Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-29 November 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
28 November 2018
Transactions in own shares-29 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000
Lowest price paid per share (GBp): 291.0500
Highest price paid per share (GBp): 297.3000
Volume weighted average price paid per share (GBp): 294.4476
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 516,652,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,069,547,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted average
Trading venue Aggregated volume
price
London Stock Exchange 294.4508 2,005,171
BATS 294.5119 11,526
Chi-X 294.4419 1,233,303
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 29 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 29 Nov 16:24:57 BST 2018 1350 294.15 BATE 18333XJ444h
Thu 29 Nov 16:24:57 BST 2018 225 294.25 BATE 18333XJ444i
Thu 29 Nov 16:24:57 BST 2018 421 294.25 BATE 18333XJ444j
Thu 29 Nov 16:24:57 BST 2018 543 294.25 BATE 18333XJ444k
Thu 29 Nov 16:24:57 BST 2018 1500 294.20 XLON 18333XJ444g
Thu 29 Nov 16:24:57 BST 2018 3753 294.25 XLON 18333XJ444e
Thu 29 Nov 16:24:57 BST 2018 1685 294.25 CHIX 18333XJ444f
Thu 29 Nov 16:24:56 BST 2018 850 294.25 CHIX 18333XJ444c
Thu 29 Nov 16:24:56 BST 2018 4048 294.25 CHIX 18333XJ444b
Thu 29 Nov 16:24:56 BST 2018 9024 294.25 XLON 18333XJ444a
Thu 29 Nov 16:24:55 BST 2018 1250 294.05 CHIX 18333XJ4440
Thu 29 Nov 16:24:55 BST 2018 1 294.05 XLON 18333XJ443y
Thu 29 Nov 16:24:55 BST 2018 1619 294.05 XLON 18333XJ443v
Thu 29 Nov 16:24:55 BST 2018 728 294.05 CHIX 18333XJ443t
Thu 29 Nov 16:24:55 BST 2018 409 294.05 CHIX 18333XJ443p
Thu 29 Nov 16:24:55 BST 2018 704 294.05 CHIX 18333XJ443r
Thu 29 Nov 16:24:55 BST 2018 3689 294.05 CHIX 18333XJ443n
Thu 29 Nov 16:24:55 BST 2018 234 294.05 CHIX 18333XJ443l
Thu 29 Nov 16:24:55 BST 2018 919 294.05 XLON 18333XJ443i
Thu 29 Nov 16:24:55 BST 2018 1250 294.05 CHIX 18333XJ4439
Thu 29 Nov 16:24:55 BST 2018 1401 294.05 CHIX 18333XJ443c
Thu 29 Nov 16:24:55 BST 2018 1471 294.05 CHIX 18333XJ443e
Thu 29 Nov 16:24:55 BST 2018 2434 294.05 CHIX 18333XJ443g
Thu 29 Nov 16:24:55 BST 2018 1500 294.00 XLON 18333XJ4436
Thu 29 Nov 16:24:50 BST 2018 15 294.05 CHIX 18333XJ440r
Thu 29 Nov 16:24:50 BST 2018 381 294.05 CHIX 18333XJ440q
Thu 29 Nov 16:24:39 BST 2018 2809 294.20 XLON 18333XJ43yb
Thu 29 Nov 16:24:39 BST 2018 1278 294.20 XLON 18333XJ43ya
Thu 29 Nov 16:24:39 BST 2018 1834 294.20 CHIX 18333XJ43y9
Thu 29 Nov 16:24:29 BST 2018 1763 294.25 XLON 18333XJ43x4
Thu 29 Nov 16:24:29 BST 2018 1828 294.25 XLON 18333XJ43x3
Thu 29 Nov 16:24:29 BST 2018 1613 294.25 CHIX 18333XJ43x2
Thu 29 Nov 16:22:24 BST 2018 1464 293.40 CHIX 18333XJ43f5
Thu 29 Nov 16:22:24 BST 2018 3262 293.40 XLON 18333XJ43f4
Thu 29 Nov 16:22:21 BST 2018 602 293.55 CHIX 18333XJ43dw
Thu 29 Nov 16:22:21 BST 2018 24 293.55 XLON 18333XJ43du
Thu 29 Nov 16:22:21 BST 2018 1220 293.55 XLON 18333XJ43dt
Thu 29 Nov 16:21:59 BST 2018 533 293.80 CHIX 18333XJ439q
Thu 29 Nov 16:21:59 BST 2018 490 293.80 XLON 18333XJ439r
Thu 29 Nov 16:21:44 BST 2018 703 293.80 XLON 18333XJ437u
Thu 29 Nov 16:21:44 BST 2018 533 293.80 CHIX 18333XJ437t
Thu 29 Nov 16:21:04 BST 2018 2040 293.05 XLON 18333XJ42p5
Thu 29 Nov 16:21:04 BST 2018 2016 293.05 XLON 18333XJ42p4
Thu 29 Nov 16:21:04 BST 2018 1820 293.05 CHIX 18333XJ42p2
Thu 29 Nov 16:21:04 BST 2018 12199 293.15 XLON 18333XJ42os
Thu 29 Nov 16:21:04 BST 2018 4289 293.15 CHIX 18333XJ42ou
Thu 29 Nov 16:21:04 BST 2018 1183 293.15 CHIX 18333XJ42ot
Thu 29 Nov 16:20:17 BST 2018 871 293.20 XLON 18333XJ42g6
Thu 29 Nov 16:20:17 BST 2018 1405 293.20 BATE 18333XJ42g3
Thu 29 Nov 16:20:17 BST 2018 890 293.20 BATE 18333XJ42g8
Thu 29 Nov 16:20:17 BST 2018 170 293.20 CHIX 18333XJ42g0
Thu 29 Nov 16:20:00 BST 2018 383 293.35 CHIX 18333XJ42ax
Thu 29 Nov 16:20:00 BST 2018 3190 293.40 XLON 18333XJ42an
Thu 29 Nov 16:20:00 BST 2018 971 293.40 XLON 18333XJ42as
Thu 29 Nov 16:20:00 BST 2018 1433 293.40 CHIX 18333XJ42ai
Thu 29 Nov 16:20:00 BST 2018 533 293.40 CHIX 18333XJ42aj
Thu 29 Nov 16:20:00 BST 2018 463 293.45 XLON 18333XJ42ad
Thu 29 Nov 16:20:00 BST 2018 2653 293.45 XLON 18333XJ42a8
Thu 29 Nov 16:20:00 BST 2018 351 293.45 XLON 18333XJ42aa
Thu 29 Nov 16:20:00 BST 2018 1191 293.45 CHIX 18333XJ42a9
Thu 29 Nov 16:20:00 BST 2018 533 293.45 CHIX 18333XJ42ac
Thu 29 Nov 16:20:00 BST 2018 347 293.45 CHIX 18333XJ42af
Thu 29 Nov 16:19:41 BST 2018 1 293.50 CHIX 18333XJ425q
Thu 29 Nov 16:19:41 BST 2018 822 293.50 CHIX 18333XJ425n
Thu 29 Nov 16:19:41 BST 2018 301 293.50 CHIX 18333XJ425o
Thu 29 Nov 16:19:41 BST 2018 807 293.50 CHIX 18333XJ425p
Thu 29 Nov 16:19:41 BST 2018 1827 293.50 XLON 18333XJ425l
Thu 29 Nov 16:19:41 BST 2018 51 293.50 XLON 18333XJ425m
Thu 29 Nov 16:19:40 BST 2018 749 293.55 CHIX 18333XJ425j
Thu 29 Nov 16:19:40 BST 2018 1666 293.55 XLON 18333XJ425i
Thu 29 Nov 16:19:39 BST 2018 1112 293.65 CHIX 18333XJ425g
Thu 29 Nov 16:19:39 BST 2018 2476 293.65 XLON 18333XJ425f
Thu 29 Nov 16:19:37 BST 2018 3518 293.70 XLON 18333XJ424y
Thu 29 Nov 16:19:37 BST 2018 249 293.70 XLON 18333XJ424x
Thu 29 Nov 16:19:32 BST 2018 1580 293.70 CHIX 18333XJ423p
Thu 29 Nov 16:19:32 BST 2018 599 293.70 CHIX 18333XJ423n
Thu 29 Nov 16:19:31 BST 2018 1 293.75 CHIX 18333XJ423i
Thu 29 Nov 16:19:31 BST 2018 1042 293.75 CHIX 18333XJ423h
Thu 29 Nov 16:19:31 BST 2018 2322 293.75 XLON 18333XJ423f
Thu 29 Nov 16:19:27 BST 2018 478 293.75 XLON 18333XJ422e
Thu 29 Nov 16:19:27 BST 2018 2466 293.75 XLON 18333XJ422f
Thu 29 Nov 16:19:27 BST 2018 533 293.75 CHIX 18333XJ422c
Thu 29 Nov 16:19:27 BST 2018 1107 293.75 CHIX 18333XJ422d
Thu 29 Nov 16:19:27 BST 2018 587 293.75 CHIX 18333XJ422g
Thu 29 Nov 16:19:17 BST 2018 52 293.75 CHIX 18333XJ421g
Thu 29 Nov 16:19:17 BST 2018 875 293.75 CHIX 18333XJ421f
Thu 29 Nov 16:19:17 BST 2018 2063 293.75 XLON 18333XJ421e
Thu 29 Nov 16:19:06 BST 2018 542 293.70 CHIX 18333XJ41zl
Thu 29 Nov 16:19:06 BST 2018 1120 293.70 XLON 18333XJ41zj
Thu 29 Nov 16:18:48 BST 2018 37 293.55 XLON 18333XJ41vv
Thu 29 Nov 16:18:48 BST 2018 78 293.55 XLON 18333XJ41vw
Thu 29 Nov 16:18:48 BST 2018 153 293.55 XLON 18333XJ41vu
Thu 29 Nov 16:18:48 BST 2018 1718 293.55 XLON 18333XJ41vq
Thu 29 Nov 16:18:48 BST 2018 656 293.55 CHIX 18333XJ41vt
Thu 29 Nov 16:18:48 BST 2018 772 293.55 CHIX 18333XJ41vo
Thu 29 Nov 16:18:31 BST 2018 1062 293.60 CHIX 18333XJ41th
Thu 29 Nov 16:18:30 BST 2018 2364 293.60 XLON 18333XJ41tf
Thu 29 Nov 16:18:08 BST 2018 534 293.25 CHIX 18333XJ41qo
Thu 29 Nov 16:18:08 BST 2018 644 293.25 XLON 18333XJ41qn
Thu 29 Nov 16:18:08 BST 2018 555 293.25 CHIX 18333XJ41ql
Thu 29 Nov 16:18:08 BST 2018 1147 293.25 XLON 18333XJ41qc
Thu 29 Nov 16:17:59 BST 2018 777 293.30 CHIX 18333XJ41o5
Thu 29 Nov 16:17:55 BST 2018 1 293.40 XLON 18333XJ41n7
Thu 29 Nov 16:17:55 BST 2018 2369 293.40 XLON 18333XJ41n6
Thu 29 Nov 16:17:55 BST 2018 261 293.40 CHIX 18333XJ41n5
Thu 29 Nov 16:17:55 BST 2018 551 293.40 CHIX 18333XJ41n8
Thu 29 Nov 16:17:55 BST 2018 803 293.40 CHIX 18333XJ41n4
Thu 29 Nov 16:17:27 BST 2018 1187 293.30 CHIX 18333XJ41je
Thu 29 Nov 16:17:27 BST 2018 2644 293.30 XLON 18333XJ41jd
Thu 29 Nov 16:17:26 BST 2018 669 293.40 CHIX 18333XJ41i9
Thu 29 Nov 16:17:26 BST 2018 1488 293.40 XLON 18333XJ41hy
Thu 29 Nov 16:17:20 BST 2018 294 293.50 CHIX 18333XJ41h1
Thu 29 Nov 16:17:19 BST 2018 150 293.55 XLON 18333XJ41gy
Thu 29 Nov 16:17:19 BST 2018 822 293.55 CHIX 18333XJ41gs
Thu 29 Nov 16:17:19 BST 2018 371 293.55 CHIX 18333XJ41gq
Thu 29 Nov 16:17:19 BST 2018 1 293.55 XLON 18333XJ41gv
Thu 29 Nov 16:17:19 BST 2018 135 293.55 XLON 18333XJ41gp
Thu 29 Nov 16:17:19 BST 2018 2657 293.55 XLON 18333XJ41gr
Thu 29 Nov 16:17:18 BST 2018 277 293.60 CHIX 18333XJ41gb
Thu 29 Nov 16:16:51 BST 2018 1164 293.60 CHIX 18333XJ41d4
Thu 29 Nov 16:16:51 BST 2018 289 293.60 CHIX 18333XJ41d5
Thu 29 Nov 16:16:51 BST 2018 2731 293.60 XLON 18333XJ41d2
Thu 29 Nov 16:16:51 BST 2018 426 293.60 XLON 18333XJ41d3
Thu 29 Nov 16:16:51 BST 2018 614 293.60 CHIX 18333XJ41d1
Thu 29 Nov 16:16:51 BST 2018 533 293.60 CHIX 18333XJ41d0
Thu 29 Nov 16:16:51 BST 2018 1226 293.60 CHIX 18333XJ41cz
Thu 29 Nov 16:16:51 BST 2018 718 293.65 CHIX 18333XJ41cy
Thu 29 Nov 16:16:51 BST 2018 1 293.65 CHIX 18333XJ41cx
Thu 29 Nov 16:16:51 BST 2018 1598 293.65 XLON 18333XJ41cw
Thu 29 Nov 16:16:49 BST 2018 341 293.65 CHIX 18333XJ41ck
Thu 29 Nov 16:15:09 BST 2018 897 293.25 CHIX 18333XJ40zm
Thu 29 Nov 16:15:09 BST 2018 534 293.25 CHIX 18333XJ40zp
Thu 29 Nov 16:15:09 BST 2018 1997 293.25 XLON 18333XJ40zh
Thu 29 Nov 16:15:09 BST 2018 911 293.25 XLON 18333XJ40zj
Thu 29 Nov 16:15:07 BST 2018 1760 293.30 XLON 18333XJ40zc
Thu 29 Nov 16:15:07 BST 2018 19 293.30 XLON 18333XJ40zd
Thu 29 Nov 16:15:07 BST 2018 474 293.30 XLON 18333XJ40zb
Thu 29 Nov 16:15:07 BST 2018 1004 293.30 CHIX 18333XJ40za
Thu 29 Nov 16:14:40 BST 2018 923 293.30 CHIX 18333XJ40uf
Thu 29 Nov 16:14:40 BST 2018 534 293.30 CHIX 18333XJ40ug
Thu 29 Nov 16:14:40 BST 2018 484 293.30 XLON 18333XJ40ue
Thu 29 Nov 16:14:40 BST 2018 2057 293.30 XLON 18333XJ40ud
Thu 29 Nov 16:14:14 BST 2018 543 293.40 CHIX 18333XJ40rv
Thu 29 Nov 16:14:14 BST 2018 330 293.40 XLON 18333XJ40ru
Thu 29 Nov 16:14:14 BST 2018 792 293.40 XLON 18333XJ40rt
Thu 29 Nov 16:14:09 BST 2018 533 293.45 CHIX 18333XJ40r5
Thu 29 Nov 16:14:09 BST 2018 547 293.45 CHIX 18333XJ40r6
Thu 29 Nov 16:14:09 BST 2018 994 293.45 XLON 18333XJ40r2
Thu 29 Nov 16:14:09 BST 2018 1132 293.45 XLON 18333XJ40r3
Thu 29 Nov 16:14:09 BST 2018 1042 293.50 CHIX 18333XJ40qv
Thu 29 Nov 16:14:09 BST 2018 2320 293.50 XLON 18333XJ40qq
Thu 29 Nov 16:13:58 BST 2018 637 293.50 CHIX 18333XJ40pp
Thu 29 Nov 16:13:58 BST 2018 1416 293.50 XLON 18333XJ40pn
Thu 29 Nov 16:13:58 BST 2018 625 293.50 CHIX 18333XJ40ph
Thu 29 Nov 16:13:58 BST 2018 1340 293.50 CHIX 18333XJ40pm
Thu 29 Nov 16:13:58 BST 2018 2693 293.50 XLON 18333XJ40pj
Thu 29 Nov 16:13:58 BST 2018 214 293.50 XLON 18333XJ40pd
Thu 29 Nov 16:13:58 BST 2018 182 293.50 XLON 18333XJ40pe
Thu 29 Nov 16:13:58 BST 2018 291 293.50 XLON 18333XJ40pf
Thu 29 Nov 16:13:56 BST 2018 937 293.53 CHIX 18333XJ40p6
Thu 29 Nov 16:13:35 BST 2018 1231 293.50 XLON 18333XJ40lu
Thu 29 Nov 16:13:35 BST 2018 595 293.50 CHIX 18333XJ40lt
Thu 29 Nov 16:13:29 BST 2018 849 293.40 XLON 18333XJ40kz
Thu 29 Nov 16:13:29 BST 2018 533 293.40 CHIX 18333XJ40l0
Thu 29 Nov 16:13:24 BST 2018 626 293.45 CHIX 18333XJ40jk
Thu 29 Nov 16:13:23 BST 2018 650 293.45 CHIX 18333XJ40jj
Thu 29 Nov 16:13:23 BST 2018 621 293.45 CHIX 18333XJ40ji
Thu 29 Nov 16:13:23 BST 2018 1317 293.45 XLON 18333XJ40jh
Thu 29 Nov 16:13:19 BST 2018 1633 293.50 XLON 18333XJ40ir
Thu 29 Nov 16:13:19 BST 2018 733 293.50 CHIX 18333XJ40is
Thu 29 Nov 16:13:02 BST 2018 95 293.30 XLON 18333XJ40gx
Thu 29 Nov 16:13:02 BST 2018 671 293.30 CHIX 18333XJ40gw
Thu 29 Nov 16:13:02 BST 2018 98 293.30 XLON 18333XJ40gv
Thu 29 Nov 16:13:02 BST 2018 1393 293.30 XLON 18333XJ40gu
Thu 29 Nov 16:12:27 BST 2018 1135 293.05 CHIX 18333XJ40du
Thu 29 Nov 16:12:27 BST 2018 2529 293.05 XLON 18333XJ40dt
Thu 29 Nov 16:11:54 BST 2018 398 292.90 CHIX 18333XJ40as
Thu 29 Nov 16:11:54 BST 2018 434 292.90 CHIX 18333XJ40ap
Thu 29 Nov 16:11:27 BST 2018 243 293.00 XLON 18333XJ408x
Thu 29 Nov 16:11:27 BST 2018 436 293.00 XLON 18333XJ408u
Thu 29 Nov 16:11:27 BST 2018 2837 293.00 XLON 18333XJ408t
Thu 29 Nov 16:11:27 BST 2018 1578 293.00 CHIX 18333XJ408s
Thu 29 Nov 16:11:25 BST 2018 758 293.05 XLON 18333XJ408c
Thu 29 Nov 16:11:25 BST 2018 534 293.05 CHIX 18333XJ4086
Thu 29 Nov 16:10:31 BST 2018 259 293.15 CHIX 18333XJ4004
Thu 29 Nov 16:10:31 BST 2018 6296 293.15 XLON 18333XJ4003
Thu 29 Nov 16:10:25 BST 2018 2113 293.30 CHIX 18333XJ3zzb
Thu 29 Nov 16:10:25 BST 2018 50 293.35 CHIX 18333XJ3zza
Thu 29 Nov 16:10:25 BST 2018 445 293.35 CHIX 18333XJ3zz7
Thu 29 Nov 16:10:25 BST 2018 715 293.35 CHIX 18333XJ3zz9
Thu 29 Nov 16:10:25 BST 2018 3699 293.30 XLON 18333XJ3zz8
Thu 29 Nov 16:10:25 BST 2018 1010 293.30 XLON 18333XJ3zz5
Thu 29 Nov 16:10:25 BST 2018 1701 293.35 XLON 18333XJ3zz0
Thu 29 Nov 16:10:17 BST 2018 1976 293.40 XLON 18333XJ3zxy
Thu 29 Nov 16:10:17 BST 2018 687 293.40 CHIX 18333XJ3zxx
Thu 29 Nov 16:10:17 BST 2018 887 293.40 CHIX 18333XJ3zxw
Thu 29 Nov 16:10:17 BST 2018 374 293.40 CHIX 18333XJ3zxz
Thu 29 Nov 16:10:17 BST 2018 496 293.40 CHIX 18333XJ3zy0
Thu 29 Nov 16:10:17 BST 2018 585 293.45 CHIX 18333XJ3zxv
Thu 29 Nov 16:10:17 BST 2018 381 293.45 CHIX 18333XJ3zxu
Thu 29 Nov 16:10:13 BST 2018 5 293.50 XLON 18333XJ3zx9
Thu 29 Nov 16:10:13 BST 2018 1127 293.50 XLON 18333XJ3zx5
Thu 29 Nov 16:10:13 BST 2018 247 293.50 XLON 18333XJ3zx8
Thu 29 Nov 16:10:13 BST 2018 143 293.50 XLON 18333XJ3zx7
Thu 29 Nov 16:10:13 BST 2018 601 293.50 CHIX 18333XJ3zx4
Thu 29 Nov 16:10:13 BST 2018 545 293.50 CHIX 18333XJ3zx3
Thu 29 Nov 16:10:13 BST 2018 518 293.50 CHIX 18333XJ3zx6
Thu 29 Nov 16:09:51 BST 2018 757 293.45 CHIX 18333XJ3zux
Thu 29 Nov 16:09:50 BST 2018 1 293.55 CHIX 18333XJ3zuw
Thu 29 Nov 16:09:50 BST 2018 760 293.55 CHIX 18333XJ3zuv
Thu 29 Nov 16:09:50 BST 2018 140 293.55 XLON 18333XJ3zuu
Thu 29 Nov 16:09:50 BST 2018 1694 293.55 XLON 18333XJ3zut
Thu 29 Nov 16:09:36 BST 2018 1173 293.55 XLON 18333XJ3zsw
Thu 29 Nov 16:09:36 BST 2018 372 293.55 XLON 18333XJ3zt2
Thu 29 Nov 16:09:36 BST 2018 118 293.55 XLON 18333XJ3zt6
Thu 29 Nov 16:09:36 BST 2018 533 293.55 CHIX 18333XJ3zsz
Thu 29 Nov 16:09:36 BST 2018 515 293.55 CHIX 18333XJ3zt4
Thu 29 Nov 16:09:36 BST 2018 567 293.55 CHIX 18333XJ3zsu
Thu 29 Nov 16:09:20 BST 2018 490 293.50 CHIX 18333XJ3zrn
Thu 29 Nov 16:09:20 BST 2018 716 293.50 CHIX 18333XJ3zrm
Thu 29 Nov 16:08:51 BST 2018 495 293.50 CHIX 18333XJ3znz
Thu 29 Nov 16:08:51 BST 2018 833 293.50 CHIX 18333XJ3zny
Thu 29 Nov 16:08:51 BST 2018 1853 293.50 XLON 18333XJ3znw
Thu 29 Nov 16:08:13 BST 2018 58 293.30 XLON 18333XJ3zkq
Thu 29 Nov 16:07:35 BST 2018 1090 293.30 XLON 18333XJ3zf0
Thu 29 Nov 16:07:35 BST 2018 2648 293.30 XLON 18333XJ3zez
Thu 29 Nov 16:07:35 BST 2018 793 293.30 CHIX 18333XJ3zey
Thu 29 Nov 16:07:35 BST 2018 885 293.30 CHIX 18333XJ3zex
Thu 29 Nov 16:07:07 BST 2018 293 293.35 CHIX 18333XJ3zcn
Thu 29 Nov 16:07:07 BST 2018 534 293.35 CHIX 18333XJ3zcq
Thu 29 Nov 16:07:07 BST 2018 386 293.35 CHIX 18333XJ3zcm
Thu 29 Nov 16:07:07 BST 2018 72 293.35 XLON 18333XJ3zcp
Thu 29 Nov 16:07:07 BST 2018 1510 293.35 XLON 18333XJ3zcl
Thu 29 Nov 16:07:07 BST 2018 1008 293.35 XLON 18333XJ3zco
Thu 29 Nov 16:07:03 BST 2018 1146 293.40 CHIX 18333XJ3zc4
Thu 29 Nov 16:07:03 BST 2018 2553 293.40 XLON 18333XJ3zc1
Thu 29 Nov 16:07:03 BST 2018 1979 293.45 XLON 18333XJ3zbr
Thu 29 Nov 16:07:03 BST 2018 1700 293.45 XLON 18333XJ3zbt
Thu 29 Nov 16:07:03 BST 2018 890 293.45 CHIX 18333XJ3zbq
Thu 29 Nov 16:07:03 BST 2018 764 293.45 CHIX 18333XJ3zbs
Thu 29 Nov 16:06:58 BST 2018 1282 293.50 CHIX 18333XJ3zan
Thu 29 Nov 16:06:58 BST 2018 533 293.50 CHIX 18333XJ3zap
Thu 29 Nov 16:06:58 BST 2018 2856 293.50 XLON 18333XJ3zai
Thu 29 Nov 16:06:58 BST 2018 442 293.50 XLON 18333XJ3zal
Thu 29 Nov 16:06:57 BST 2018 599 293.55 CHIX 18333XJ3za9
Thu 29 Nov 16:06:57 BST 2018 533 293.55 CHIX 18333XJ3zaa
Thu 29 Nov 16:06:57 BST 2018 1391 293.55 CHIX 18333XJ3zab
Thu 29 Nov 16:06:57 BST 2018 3101 293.55 XLON 18333XJ3za8
Thu 29 Nov 16:06:57 BST 2018 779 293.55 XLON 18333XJ3za5
Thu 29 Nov 16:06:44 BST 2018 443 293.55 CHIX 18333XJ3z85
Thu 29 Nov 16:06:44 BST 2018 533 293.55 CHIX 18333XJ3z84
Thu 29 Nov 16:06:44 BST 2018 240 293.55 CHIX 18333XJ3z83
Thu 29 Nov 16:06:44 BST 2018 363 293.55 XLON 18333XJ3z82
Thu 29 Nov 16:06:36 BST 2018 7 293.55 CHIX 18333XJ3z7b
Thu 29 Nov 16:06:36 BST 2018 533 293.55 CHIX 18333XJ3z79
Thu 29 Nov 16:06:36 BST 2018 340 293.55 CHIX 18333XJ3z78
Thu 29 Nov 16:06:36 BST 2018 406 293.55 CHIX 18333XJ3z7a
Thu 29 Nov 16:06:36 BST 2018 782 293.55 XLON 18333XJ3z77
Thu 29 Nov 16:06:17 BST 2018 686 293.45 CHIX 18333XJ3z5o
Thu 29 Nov 16:06:17 BST 2018 578 293.45 CHIX 18333XJ3z5a
Thu 29 Nov 16:06:10 BST 2018 533 293.40 CHIX 18333XJ3z3g
Thu 29 Nov 16:06:10 BST 2018 454 293.40 CHIX 18333XJ3z3i
Thu 29 Nov 16:06:10 BST 2018 533 293.40 CHIX 18333XJ3z3k
Thu 29 Nov 16:06:10 BST 2018 272 293.40 CHIX 18333XJ3z3o
Thu 29 Nov 16:06:10 BST 2018 984 293.45 CHIX 18333XJ3z3c
Thu 29 Nov 16:06:10 BST 2018 422 293.45 CHIX 18333XJ3z3e
Thu 29 Nov 16:06:10 BST 2018 519 293.40 XLON 18333XJ3z3f
Thu 29 Nov 16:06:10 BST 2018 200 293.40 XLON 18333XJ3z3h
Thu 29 Nov 16:06:10 BST 2018 872 293.40 XLON 18333XJ3z3j
Thu 29 Nov 16:06:10 BST 2018 2192 293.45 XLON 18333XJ3z3d
Thu 29 Nov 16:04:03 BST 2018 824 292.80 CHIX 18333XJ3yms
Thu 29 Nov 16:03:55 BST 2018 1415 292.85 CHIX 18333XJ3ylm
Thu 29 Nov 16:03:55 BST 2018 1500 292.85 XLON 18333XJ3ylk
Thu 29 Nov 16:03:55 BST 2018 738 292.85 XLON 18333XJ3yll
Thu 29 Nov 16:03:55 BST 2018 534 292.85 CHIX 18333XJ3ylj
Thu 29 Nov 16:03:55 BST 2018 462 292.85 XLON 18333XJ3yli
Thu 29 Nov 16:03:55 BST 2018 1711 292.90 XLON 18333XJ3ylg
Thu 29 Nov 16:03:55 BST 2018 200 292.90 XLON 18333XJ3yld
Thu 29 Nov 16:03:55 BST 2018 432 292.90 XLON 18333XJ3ylc
Thu 29 Nov 16:03:55 BST 2018 401 292.90 XLON 18333XJ3ylb
Thu 29 Nov 16:03:55 BST 2018 3800 292.90 XLON 18333XJ3yl9
Thu 29 Nov 16:03:55 BST 2018 769 292.90 CHIX 18333XJ3yle
Thu 29 Nov 16:03:55 BST 2018 268 292.90 CHIX 18333XJ3ylf
Thu 29 Nov 16:03:55 BST 2018 755 292.90 CHIX 18333XJ3yl6
Thu 29 Nov 16:03:55 BST 2018 2170 292.90 CHIX 18333XJ3yla
Thu 29 Nov 16:03:54 BST 2018 373 292.95 CHIX 18333XJ3yl1
Thu 29 Nov 16:03:54 BST 2018 974 292.95 CHIX 18333XJ3yl0
Thu 29 Nov 16:03:54 BST 2018 375 292.95 CHIX 18333XJ3yl2
Thu 29 Nov 16:03:54 BST 2018 2170 292.95 XLON 18333XJ3ykz
Thu 29 Nov 16:03:01 BST 2018 21 292.90 XLON 18333XJ3yf2
Thu 29 Nov 16:03:01 BST 2018 1435 292.90 XLON 18333XJ3yex
Thu 29 Nov 16:03:01 BST 2018 654 292.90 CHIX 18333XJ3yf0
Thu 29 Nov 16:02:53 BST 2018 386 292.95 XLON 18333XJ3yee
Thu 29 Nov 16:02:53 BST 2018 534 292.95 CHIX 18333XJ3ye8
Thu 29 Nov 16:02:47 BST 2018 994 293.00 CHIX 18333XJ3ydq
Thu 29 Nov 16:02:47 BST 2018 284 293.00 CHIX 18333XJ3ydr
Thu 29 Nov 16:02:47 BST 2018 2213 293.00 XLON 18333XJ3yds
Thu 29 Nov 16:02:45 BST 2018 1600 293.05 XLON 18333XJ3yde
Thu 29 Nov 16:02:45 BST 2018 1474 293.10 XLON 18333XJ3ydg
Thu 29 Nov 16:02:45 BST 2018 1500 293.10 XLON 18333XJ3ydf
Thu 29 Nov 16:02:45 BST 2018 1827 293.05 XLON 18333XJ3ydc
Thu 29 Nov 16:02:45 BST 2018 819 293.05 XLON 18333XJ3ydd
Thu 29 Nov 16:02:45 BST 2018 822 293.05 CHIX 18333XJ3yd8
Thu 29 Nov 16:02:45 BST 2018 534 293.05 CHIX 18333XJ3yda
Thu 29 Nov 16:01:47 BST 2018 535 292.75 CHIX 18333XJ3y7b
Thu 29 Nov 16:01:47 BST 2018 606 292.75 XLON 18333XJ3y7c
Thu 29 Nov 16:01:28 BST 2018 963 292.95 CHIX 18333XJ3y3h
Thu 29 Nov 16:01:28 BST 2018 695 292.95 CHIX 18333XJ3y3g
Thu 29 Nov 16:01:28 BST 2018 534 292.95 CHIX 18333XJ3y3j
Thu 29 Nov 16:01:28 BST 2018 326 292.95 CHIX 18333XJ3y3i
Thu 29 Nov 16:01:28 BST 2018 828 292.95 XLON 18333XJ3y3f
Thu 29 Nov 16:01:28 BST 2018 2145 292.95 XLON 18333XJ3y3e
Thu 29 Nov 16:01:26 BST 2018 1 293.00 CHIX 18333XJ3y37
Thu 29 Nov 16:01:26 BST 2018 745 293.00 CHIX 18333XJ3y34
Thu 29 Nov 16:01:26 BST 2018 1658 293.00 XLON 18333XJ3y31
Thu 29 Nov 16:00:57 BST 2018 116 293.20 XLON 18333XJ3y0h
Thu 29 Nov 16:00:57 BST 2018 559 293.25 XLON 18333XJ3y0g
Thu 29 Nov 16:00:57 BST 2018 247 293.25 XLON 18333XJ3y0f
Thu 29 Nov 16:00:57 BST 2018 2382 293.25 XLON 18333XJ3y0e
Thu 29 Nov 16:00:57 BST 2018 534 293.25 CHIX 18333XJ3y0d
Thu 29 Nov 16:00:57 BST 2018 1181 293.25 CHIX 18333XJ3y0c
Thu 29 Nov 16:00:49 BST 2018 825 293.30 XLON 18333XJ3xzs
Thu 29 Nov 16:00:49 BST 2018 534 293.30 CHIX 18333XJ3xzp
Thu 29 Nov 16:00:41 BST 2018 648 293.40 CHIX 18333XJ3xyw
Thu 29 Nov 16:00:41 BST 2018 1442 293.40 XLON 18333XJ3xyv
Thu 29 Nov 15:58:29 BST 2018 1380 293.05 CHIX 18333XJ3xjb
Thu 29 Nov 15:58:29 BST 2018 238 293.10 CHIX 18333XJ3xja
Thu 29 Nov 15:58:29 BST 2018 312 293.10 CHIX 18333XJ3xj9
Thu 29 Nov 15:58:29 BST 2018 1138 293.10 XLON 18333XJ3xj8
Thu 29 Nov 15:58:29 BST 2018 534 293.15 CHIX 18333XJ3xj7
Thu 29 Nov 15:58:29 BST 2018 1032 293.15 XLON 18333XJ3xj6
Thu 29 Nov 15:58:29 BST 2018 224 293.20 CHIX 18333XJ3xj4
Thu 29 Nov 15:58:29 BST 2018 708 293.20 CHIX 18333XJ3xj5
Thu 29 Nov 15:58:29 BST 2018 414 293.20 XLON 18333XJ3xj2
Thu 29 Nov 15:58:29 BST 2018 326 293.20 CHIX 18333XJ3xj3
Thu 29 Nov 15:58:29 BST 2018 1136 293.20 XLON 18333XJ3xj0
Thu 29 Nov 15:58:29 BST 2018 1162 293.20 XLON 18333XJ3xj1
Thu 29 Nov 15:58:29 BST 2018 806 293.25 XLON 18333XJ3xiw
Thu 29 Nov 15:58:29 BST 2018 1027 293.25 XLON 18333XJ3xiy
Thu 29 Nov 15:58:29 BST 2018 534 293.25 CHIX 18333XJ3xiv
Thu 29 Nov 15:58:29 BST 2018 534 293.25 CHIX 18333XJ3xix
Thu 29 Nov 15:58:29 BST 2018 315 293.25 CHIX 18333XJ3xiz
Thu 29 Nov 15:58:29 BST 2018 4474 293.35 CHIX 18333XJ3xiu
Thu 29 Nov 15:58:29 BST 2018 9975 293.35 XLON 18333XJ3xit
Thu 29 Nov 15:57:42 BST 2018 1913 293.45 CHIX 18333XJ3xdq
Thu 29 Nov 15:57:42 BST 2018 994 293.45 XLON 18333XJ3xdn
Thu 29 Nov 15:57:42 BST 2018 3800 293.45 XLON 18333XJ3xdk
Thu 29 Nov 15:57:41 BST 2018 238 293.45 CHIX 18333XJ3xdi
Thu 29 Nov 15:57:35 BST 2018 1400 293.45 XLON 18333XJ3xd4
Thu 29 Nov 15:57:23 BST 2018 299 293.35 CHIX 18333XJ3xcq
Thu 29 Nov 15:57:23 BST 2018 557 293.35 CHIX 18333XJ3xcp
Thu 29 Nov 15:57:23 BST 2018 207 293.35 CHIX 18333XJ3xcs
Thu 29 Nov 15:57:23 BST 2018 580 293.35 CHIX 18333XJ3xcr
Thu 29 Nov 15:57:23 BST 2018 1198 293.35 XLON 18333XJ3xco
Thu 29 Nov 15:57:23 BST 2018 1152 293.35 XLON 18333XJ3xcn
Thu 29 Nov 15:57:03 BST 2018 534 293.25 CHIX 18333XJ3xbc
Thu 29 Nov 15:57:01 BST 2018 683 293.25 XLON 18333XJ3xas
Thu 29 Nov 15:57:00 BST 2018 1241 293.30 XLON 18333XJ3xaq
Thu 29 Nov 15:57:00 BST 2018 600 293.30 CHIX 18333XJ3xar
Thu 29 Nov 15:56:31 BST 2018 750 293.10 CHIX 18333XJ3x5w
Thu 29 Nov 15:56:31 BST 2018 181 293.10 CHIX 18333XJ3x5x
Thu 29 Nov 15:56:31 BST 2018 737 293.10 CHIX 18333XJ3x5v
Thu 29 Nov 15:56:31 BST 2018 1638 293.10 XLON 18333XJ3x5u
Thu 29 Nov 15:56:04 BST 2018 622 293.00 CHIX 18333XJ3x3m
Thu 29 Nov 15:56:04 BST 2018 676 293.00 CHIX 18333XJ3x3l
Thu 29 Nov 15:56:04 BST 2018 248 293.00 CHIX 18333XJ3x3o
Thu 29 Nov 15:56:04 BST 2018 395 293.00 CHIX 18333XJ3x3p
Thu 29 Nov 15:56:04 BST 2018 1544 292.95 XLON 18333XJ3x3k
Thu 29 Nov 15:56:04 BST 2018 720 293.00 XLON 18333XJ3x3j
Thu 29 Nov 15:56:04 BST 2018 637 293.00 XLON 18333XJ3x3i
Thu 29 Nov 15:56:04 BST 2018 792 293.05 CHIX 18333XJ3x3h
Thu 29 Nov 15:56:04 BST 2018 134 293.05 XLON 18333XJ3x3g
Thu 29 Nov 15:56:04 BST 2018 1763 293.05 XLON 18333XJ3x3f
Thu 29 Nov 15:55:40 BST 2018 45 293.00 XLON 18333XJ3x1q
Thu 29 Nov 15:55:40 BST 2018 1505 293.00 XLON 18333XJ3x1p
Thu 29 Nov 15:55:38 BST 2018 13 293.05 XLON 18333XJ3x1o
Thu 29 Nov 15:55:38 BST 2018 792 293.05 XLON 18333XJ3x1m
Thu 29 Nov 15:55:38 BST 2018 1861 293.05 XLON 18333XJ3x1l
Thu 29 Nov 15:55:38 BST 2018 834 293.05 CHIX 18333XJ3x1n
Thu 29 Nov 15:55:38 BST 2018 534 293.05 CHIX 18333XJ3x1k
Thu 29 Nov 15:55:38 BST 2018 836 293.05 CHIX 18333XJ3x1j
Thu 29 Nov 15:55:38 BST 2018 1322 293.10 CHIX 18333XJ3x1i
Thu 29 Nov 15:55:38 BST 2018 1584 293.10 XLON 18333XJ3x1h
Thu 29 Nov 15:55:38 BST 2018 1360 293.10 XLON 18333XJ3x1g
Thu 29 Nov 15:55:30 BST 2018 866 293.10 CHIX 18333XJ3wzx
Thu 29 Nov 15:55:30 BST 2018 1928 293.10 XLON 18333XJ3wzw
Thu 29 Nov 15:54:07 BST 2018 827 292.60 CHIX 18333XJ3ws8
Thu 29 Nov 15:54:07 BST 2018 3 292.60 XLON 18333XJ3ws9
Thu 29 Nov 15:54:07 BST 2018 1841 292.60 XLON 18333XJ3ws7
Thu 29 Nov 15:53:15 BST 2018 617 292.65 CHIX 18333XJ3wjq
Thu 29 Nov 15:53:15 BST 2018 1187 292.65 CHIX 18333XJ3wjm
Thu 29 Nov 15:53:15 BST 2018 2643 292.65 XLON 18333XJ3wjo
Thu 29 Nov 15:53:15 BST 2018 740 292.70 CHIX 18333XJ3wjk
Thu 29 Nov 15:53:15 BST 2018 1646 292.70 XLON 18333XJ3wjf
Thu 29 Nov 15:53:09 BST 2018 412 292.75 CHIX 18333XJ3wir
Thu 29 Nov 15:53:09 BST 2018 1200 292.75 CHIX 18333XJ3wiq
Thu 29 Nov 15:53:09 BST 2018 2673 292.75 XLON 18333XJ3wip
Thu 29 Nov 15:53:09 BST 2018 535 292.80 CHIX 18333XJ3wio
Thu 29 Nov 15:53:09 BST 2018 543 292.80 CHIX 18333XJ3win
Thu 29 Nov 15:53:09 BST 2018 901 292.80 XLON 18333XJ3wil
Thu 29 Nov 15:53:09 BST 2018 1122 292.80 XLON 18333XJ3wik
Thu 29 Nov 15:53:09 BST 2018 81 292.80 XLON 18333XJ3wim
Thu 29 Nov 15:52:53 BST 2018 534 292.85 CHIX 18333XJ3wg4
Thu 29 Nov 15:52:53 BST 2018 687 292.85 CHIX 18333XJ3wga
Thu 29 Nov 15:52:53 BST 2018 378 292.85 XLON 18333XJ3wfm
Thu 29 Nov 15:52:53 BST 2018 1528 292.85 XLON 18333XJ3wfz
Thu 29 Nov 15:52:21 BST 2018 404 292.70 CHIX 18333XJ3wac
Thu 29 Nov 15:52:21 BST 2018 1146 292.70 XLON 18333XJ3wa5
Thu 29 Nov 15:52:21 BST 2018 554 292.70 CHIX 18333XJ3w9x
Thu 29 Nov 15:52:09 BST 2018 282 292.75 CHIX 18333XJ3w8g
Thu 29 Nov 15:52:08 BST 2018 505 292.75 CHIX 18333XJ3w8d
Thu 29 Nov 15:52:08 BST 2018 535 292.75 CHIX 18333XJ3w8a
Thu 29 Nov 15:52:08 BST 2018 30 292.75 CHIX 18333XJ3w8c
Thu 29 Nov 15:52:08 BST 2018 374 292.75 CHIX 18333XJ3w8b
Thu 29 Nov 15:52:08 BST 2018 448 292.75 XLON 18333XJ3w87
Thu 29 Nov 15:52:08 BST 2018 411 292.75 XLON 18333XJ3w83
Thu 29 Nov 15:51:41 BST 2018 418 292.75 CHIX 18333XJ3w5i
Thu 29 Nov 15:51:08 BST 2018 1948 292.80 CHIX 18333XJ3w29
Thu 29 Nov 15:51:08 BST 2018 433 292.80 CHIX 18333XJ3w2a
Thu 29 Nov 15:51:08 BST 2018 15 292.80 XLON 18333XJ3w28
Thu 29 Nov 15:51:08 BST 2018 4341 292.80 XLON 18333XJ3w27
Thu 29 Nov 15:51:00 BST 2018 643 292.85 CHIX 18333XJ3w1n
Thu 29 Nov 15:51:00 BST 2018 132 292.85 CHIX 18333XJ3w1m
Thu 29 Nov 15:50:29 BST 2018 1979 292.95 XLON 18333XJ3vwl
Thu 29 Nov 15:50:29 BST 2018 1065 292.95 CHIX 18333XJ3vwk
Thu 29 Nov 15:50:29 BST 2018 393 292.95 XLON 18333XJ3vwj
Thu 29 Nov 15:50:29 BST 2018 351 293.00 XLON 18333XJ3vwi
Thu 29 Nov 15:50:29 BST 2018 3397 293.00 XLON 18333XJ3vwh
Thu 29 Nov 15:50:29 BST 2018 937 293.00 CHIX 18333XJ3vwe
Thu 29 Nov 15:50:29 BST 2018 534 293.00 CHIX 18333XJ3vwg
Thu 29 Nov 15:50:29 BST 2018 587 293.00 CHIX 18333XJ3vwd
Thu 29 Nov 15:50:27 BST 2018 1832 293.05 XLON 18333XJ3vw1
Thu 29 Nov 15:50:27 BST 2018 823 293.05 CHIX 18333XJ3vw0
Thu 29 Nov 15:50:06 BST 2018 416 293.05 XLON 18333XJ3vsx
Thu 29 Nov 15:50:04 BST 2018 1105 293.20 XLON 18333XJ3vr9
Thu 29 Nov 15:49:03 BST 2018 1587 293.15 CHIX 18333XJ3vhi
Thu 29 Nov 15:49:03 BST 2018 3538 293.15 XLON 18333XJ3vhg
Thu 29 Nov 15:48:46 BST 2018 569 293.35 XLON 18333XJ3vel
Thu 29 Nov 15:48:46 BST 2018 482 293.35 XLON 18333XJ3vek
Thu 29 Nov 15:48:35 BST 2018 1535 293.60 CHIX 18333XJ3vc9
Thu 29 Nov 15:48:35 BST 2018 325 293.60 XLON 18333XJ3vc8
Thu 29 Nov 15:48:35 BST 2018 726 293.70 CHIX 18333XJ3vc7
Thu 29 Nov 15:48:35 BST 2018 1616 293.70 XLON 18333XJ3vc5
Thu 29 Nov 15:48:35 BST 2018 3094 293.60 XLON 18333XJ3vc6
Thu 29 Nov 15:48:24 BST 2018 1581 293.65 XLON 18333XJ3vbf
Thu 29 Nov 15:48:24 BST 2018 711 293.65 CHIX 18333XJ3vbe
Thu 29 Nov 15:48:24 BST 2018 1067 293.70 CHIX 18333XJ3vbd
Thu 29 Nov 15:48:24 BST 2018 2375 293.70 XLON 18333XJ3vbb
Thu 29 Nov 15:48:24 BST 2018 82 293.70 XLON 18333XJ3vbc
Thu 29 Nov 15:48:17 BST 2018 658 293.75 CHIX 18333XJ3vai
Thu 29 Nov 15:48:17 BST 2018 563 293.75 CHIX 18333XJ3vah
Thu 29 Nov 15:48:17 BST 2018 687 293.75 CHIX 18333XJ3vag
Thu 29 Nov 15:48:17 BST 2018 1529 293.75 XLON 18333XJ3vaj
Thu 29 Nov 15:48:10 BST 2018 240 293.80 CHIX 18333XJ3v9o
Thu 29 Nov 15:48:10 BST 2018 77 293.80 CHIX 18333XJ3v9n
Thu 29 Nov 15:46:12 BST 2018 3710 293.35 CHIX 18333XJ3uwz
Thu 29 Nov 15:46:12 BST 2018 1802 293.35 XLON 18333XJ3uwy
Thu 29 Nov 15:46:12 BST 2018 6468 293.35 XLON 18333XJ3uwx
Thu 29 Nov 15:45:56 BST 2018 830 293.25 CHIX 18333XJ3uvl
Thu 29 Nov 15:45:56 BST 2018 1849 293.25 XLON 18333XJ3uvk
Thu 29 Nov 15:45:44 BST 2018 2836 293.30 XLON 18333XJ3uu1
Thu 29 Nov 15:45:44 BST 2018 1274 293.30 CHIX 18333XJ3uty
Thu 29 Nov 15:45:05 BST 2018 1774 293.05 XLON 18333XJ3un2
Thu 29 Nov 15:45:05 BST 2018 1106 293.05 CHIX 18333XJ3un3
Thu 29 Nov 15:45:05 BST 2018 690 293.05 XLON 18333XJ3un1
Thu 29 Nov 15:45:03 BST 2018 600 293.10 CHIX 18333XJ3um7
Thu 29 Nov 15:45:03 BST 2018 1239 293.10 XLON 18333XJ3um4
Thu 29 Nov 15:43:34 BST 2018 535 292.70 CHIX 18333XJ3u6c
Thu 29 Nov 15:43:34 BST 2018 928 292.70 XLON 18333XJ3u6b
Thu 29 Nov 15:43:34 BST 2018 1162 292.75 XLON 18333XJ3u65
Thu 29 Nov 15:43:34 BST 2018 3939 292.75 XLON 18333XJ3u64
Thu 29 Nov 15:43:34 BST 2018 2289 292.75 CHIX 18333XJ3u63
Thu 29 Nov 15:43:34 BST 2018 535 292.80 CHIX 18333XJ3u62
Thu 29 Nov 15:43:34 BST 2018 664 292.80 CHIX 18333XJ3u60
Thu 29 Nov 15:43:34 BST 2018 963 292.80 XLON 18333XJ3u5x
Thu 29 Nov 15:43:34 BST 2018 1008 292.80 XLON 18333XJ3u5w
Thu 29 Nov 15:43:34 BST 2018 467 292.80 XLON 18333XJ3u5v
Thu 29 Nov 15:43:22 BST 2018 550 292.90 CHIX 18333XJ3u3h
Thu 29 Nov 15:43:16 BST 2018 534 292.95 CHIX 18333XJ3u2k
Thu 29 Nov 15:43:16 BST 2018 877 292.95 XLON 18333XJ3u2f
Thu 29 Nov 15:43:14 BST 2018 534 293.00 CHIX 18333XJ3u25
Thu 29 Nov 15:43:14 BST 2018 534 293.00 CHIX 18333XJ3u26
Thu 29 Nov 15:43:14 BST 2018 998 293.00 XLON 18333XJ3u23
Thu 29 Nov 15:43:14 BST 2018 569 293.00 XLON 18333XJ3u24
Thu 29 Nov 15:42:29 BST 2018 842 292.95 CHIX 18333XJ3ty1
Thu 29 Nov 15:42:29 BST 2018 1873 292.95 XLON 18333XJ3ty0
Thu 29 Nov 15:41:42 BST 2018 622 292.90 CHIX 18333XJ3ts5
Thu 29 Nov 15:41:42 BST 2018 846 292.90 XLON 18333XJ3ts4
Thu 29 Nov 15:41:42 BST 2018 443 292.90 XLON 18333XJ3ts3
Thu 29 Nov 15:41:38 BST 2018 1013 292.95 XLON 18333XJ3ts0
Thu 29 Nov 15:41:38 BST 2018 534 292.95 CHIX 18333XJ3trz
Thu 29 Nov 15:41:38 BST 2018 405 293.00 CHIX 18333XJ3try
Thu 29 Nov 15:41:38 BST 2018 446 293.00 CHIX 18333XJ3trx
Thu 29 Nov 15:41:38 BST 2018 1895 293.00 XLON 18333XJ3trw
Thu 29 Nov 15:41:22 BST 2018 977 293.10 CHIX 18333XJ3tqk
Thu 29 Nov 15:41:22 BST 2018 1622 293.10 CHIX 18333XJ3tqj
Thu 29 Nov 15:41:22 BST 2018 5792 293.10 XLON 18333XJ3tqi
Thu 29 Nov 15:40:43 BST 2018 86 293.05 XLON 18333XJ3tl2
Thu 29 Nov 15:40:43 BST 2018 30 293.05 XLON 18333XJ3tl1
Thu 29 Nov 15:40:34 BST 2018 950 293.30 CHIX 18333XJ3tjs
Thu 29 Nov 15:40:34 BST 2018 2115 293.30 XLON 18333XJ3tjy
Thu 29 Nov 15:40:30 BST 2018 718 293.40 CHIX 18333XJ3tj5
Thu 29 Nov 15:40:30 BST 2018 1599 293.40 XLON 18333XJ3tj0
Thu 29 Nov 15:40:09 BST 2018 647 293.40 CHIX 18333XJ3thb
Thu 29 Nov 15:40:09 BST 2018 1 293.40 CHIX 18333XJ3thd
Thu 29 Nov 15:40:09 BST 2018 18 293.35 CHIX 18333XJ3thf
Thu 29 Nov 15:40:09 BST 2018 781 293.35 CHIX 18333XJ3the
Thu 29 Nov 15:40:09 BST 2018 1736 293.35 XLON 18333XJ3tha
Thu 29 Nov 15:40:09 BST 2018 152 293.35 XLON 18333XJ3thc
Thu 29 Nov 15:40:09 BST 2018 1439 293.40 XLON 18333XJ3th9
Thu 29 Nov 15:40:06 BST 2018 861 293.55 CHIX 18333XJ3tgd
Thu 29 Nov 15:40:06 BST 2018 1918 293.55 XLON 18333XJ3tga
Thu 29 Nov 15:40:06 BST 2018 533 293.60 CHIX 18333XJ3tg6
Thu 29 Nov 15:40:06 BST 2018 613 293.60 XLON 18333XJ3tg3
Thu 29 Nov 15:40:00 BST 2018 656 293.75 XLON 18333XJ3tdn
Thu 29 Nov 15:39:59 BST 2018 90 293.75 CHIX 18333XJ3td5
Thu 29 Nov 15:39:59 BST 2018 1500 293.75 XLON 18333XJ3td1
Thu 29 Nov 15:39:59 BST 2018 158 293.75 XLON 18333XJ3td4
Thu 29 Nov 15:39:58 BST 2018 923 293.85 CHIX 18333XJ3tbl
Thu 29 Nov 15:39:58 BST 2018 2055 293.85 XLON 18333XJ3tbi
Thu 29 Nov 15:39:57 BST 2018 533 293.90 CHIX 18333XJ3tbd
Thu 29 Nov 15:39:57 BST 2018 1036 293.90 XLON 18333XJ3tbc
Thu 29 Nov 15:37:37 BST 2018 224 293.90 CHIX 18333XJ3t17
Thu 29 Nov 15:37:28 BST 2018 946 294.05 CHIX 18333XJ3t04
Thu 29 Nov 15:37:28 BST 2018 2104 294.05 XLON 18333XJ3t03
Thu 29 Nov 15:37:10 BST 2018 2074 294.00 XLON 18333XJ3sx8
Thu 29 Nov 15:37:10 BST 2018 931 294.00 CHIX 18333XJ3sx9
Thu 29 Nov 15:36:43 BST 2018 6333 294.45 XLON 18333XJ3suo
Thu 29 Nov 15:36:43 BST 2018 2318 294.45 CHIX 18333XJ3sul
Thu 29 Nov 15:36:43 BST 2018 4000 294.45 CHIX 18333XJ3suk
Thu 29 Nov 15:36:43 BST 2018 370 294.45 CHIX 18333XJ3suj
Thu 29 Nov 15:36:43 BST 2018 3641 294.45 XLON 18333XJ3sun
Thu 29 Nov 15:36:43 BST 2018 3642 294.45 XLON 18333XJ3sum
Thu 29 Nov 15:36:43 BST 2018 1294 294.45 XLON 18333XJ3sug
Thu 29 Nov 15:36:26 BST 2018 1086 294.70 XLON 18333XJ3st2
Thu 29 Nov 15:36:26 BST 2018 316 294.70 XLON 18333XJ3st1
Thu 29 Nov 15:36:26 BST 2018 2366 294.70 XLON 18333XJ3ssz
Thu 29 Nov 15:36:26 BST 2018 630 294.70 CHIX 18333XJ3st0
Thu 29 Nov 15:36:26 BST 2018 1063 294.70 CHIX 18333XJ3ssw
Thu 29 Nov 15:36:13 BST 2018 2344 294.75 XLON 18333XJ3sru
Thu 29 Nov 15:36:13 BST 2018 1053 294.75 CHIX 18333XJ3srt
Thu 29 Nov 15:36:13 BST 2018 15 294.75 XLON 18333XJ3srs
Thu 29 Nov 15:35:20 BST 2018 1157 294.60 CHIX 18333XJ3sm9
Thu 29 Nov 15:35:20 BST 2018 531 294.60 CHIX 18333XJ3sma
Thu 29 Nov 15:35:20 BST 2018 578 294.60 CHIX 18333XJ3smb
Thu 29 Nov 15:35:20 BST 2018 271 294.60 CHIX 18333XJ3smc
Thu 29 Nov 15:35:20 BST 2018 907 294.60 XLON 18333XJ3sm7
Thu 29 Nov 15:35:20 BST 2018 515 294.60 XLON 18333XJ3sm8
Thu 29 Nov 15:35:20 BST 2018 1670 294.60 XLON 18333XJ3sm6
Thu 29 Nov 15:35:03 BST 2018 584 294.95 CHIX 18333XJ3sk8
Thu 29 Nov 15:35:03 BST 2018 531 294.90 CHIX 18333XJ3ska
Thu 29 Nov 15:35:03 BST 2018 368 294.95 CHIX 18333XJ3sk6
Thu 29 Nov 15:35:03 BST 2018 2119 294.95 XLON 18333XJ3sk7
Thu 29 Nov 15:35:03 BST 2018 406 294.90 XLON 18333XJ3sk9
Thu 29 Nov 15:34:28 BST 2018 920 295.15 CHIX 18333XJ3sh3
Thu 29 Nov 15:34:28 BST 2018 768 295.15 XLON 18333XJ3sgz
Thu 29 Nov 15:34:28 BST 2018 1280 295.15 XLON 18333XJ3sgu
Thu 29 Nov 15:33:34 BST 2018 1824 295.60 CHIX 18333XJ3saz
Thu 29 Nov 15:33:34 BST 2018 719 295.60 CHIX 18333XJ3sav
Thu 29 Nov 15:33:34 BST 2018 2711 295.60 XLON 18333XJ3sas
Thu 29 Nov 15:33:34 BST 2018 2956 295.60 XLON 18333XJ3saq
Thu 29 Nov 15:33:20 BST 2018 2771 295.60 XLON 18333XJ3s9c
Thu 29 Nov 15:33:20 BST 2018 1244 295.60 CHIX 18333XJ3s9b
Thu 29 Nov 15:33:07 BST 2018 529 295.65 CHIX 18333XJ3s7l
Thu 29 Nov 15:33:07 BST 2018 673 295.65 XLON 18333XJ3s7k
Thu 29 Nov 15:32:18 BST 2018 481 295.60 CHIX 18333XJ3s3b
Thu 29 Nov 15:32:18 BST 2018 2047 295.60 CHIX 18333XJ3s3a
Thu 29 Nov 15:32:18 BST 2018 1833 295.60 XLON 18333XJ3s39
Thu 29 Nov 15:32:18 BST 2018 3800 295.60 XLON 18333XJ3s38
Thu 29 Nov 15:32:04 BST 2018 2218 295.65 XLON 18333XJ3s0v
Thu 29 Nov 15:32:04 BST 2018 997 295.65 CHIX 18333XJ3s0t
Thu 29 Nov 15:32:01 BST 2018 900 295.75 CHIX 18333XJ3s0h
Thu 29 Nov 15:32:01 BST 2018 2005 295.75 XLON 18333XJ3s0g
Thu 29 Nov 15:31:33 BST 2018 378 295.20 CHIX 18333XJ3rws
Thu 29 Nov 15:31:33 BST 2018 700 295.20 CHIX 18333XJ3rwt
Thu 29 Nov 15:31:33 BST 2018 309 295.20 CHIX 18333XJ3rwq
Thu 29 Nov 15:31:33 BST 2018 1557 295.20 XLON 18333XJ3rwr
Thu 29 Nov 15:31:33 BST 2018 1527 295.20 XLON 18333XJ3rwp
Thu 29 Nov 15:31:15 BST 2018 553 295.05 CHIX 18333XJ3rv8
Thu 29 Nov 15:31:15 BST 2018 848 295.05 XLON 18333XJ3rv7
Thu 29 Nov 15:31:15 BST 2018 295 295.05 XLON 18333XJ3rv6
Thu 29 Nov 15:31:10 BST 2018 260 294.65 CHIX 18333XJ3run
Thu 29 Nov 15:31:10 BST 2018 317 294.65 CHIX 18333XJ3ruo
Thu 29 Nov 15:31:10 BST 2018 1192 294.65 XLON 18333XJ3rum
Thu 29 Nov 15:31:10 BST 2018 1250 294.65 XLON 18333XJ3rul
Thu 29 Nov 15:31:10 BST 2018 240 294.65 XLON 18333XJ3ruk
Thu 29 Nov 15:31:09 BST 2018 3353 294.75 XLON 18333XJ3ru4
Thu 29 Nov 15:31:09 BST 2018 1505 294.75 CHIX 18333XJ3ru3
Thu 29 Nov 15:31:08 BST 2018 1 294.90 CHIX 18333XJ3ru2
Thu 29 Nov 15:31:08 BST 2018 930 294.90 CHIX 18333XJ3rtz
Thu 29 Nov 15:31:08 BST 2018 2073 294.90 XLON 18333XJ3rty
Thu 29 Nov 15:31:08 BST 2018 524 294.95 XLON 18333XJ3rtw
Thu 29 Nov 15:31:08 BST 2018 531 294.95 CHIX 18333XJ3rtx
Thu 29 Nov 15:31:06 BST 2018 250 295.00 CHIX 18333XJ3rt5
Thu 29 Nov 15:31:06 BST 2018 82 295.05 CHIX 18333XJ3rt7
Thu 29 Nov 15:31:06 BST 2018 530 295.00 CHIX 18333XJ3rt3
Thu 29 Nov 15:31:06 BST 2018 510 295.05 XLON 18333XJ3rt0
Thu 29 Nov 15:31:05 BST 2018 250 295.30 BATE 18333XJ3rs0
Thu 29 Nov 15:31:05 BST 2018 1250 295.25 CHIX 18333XJ3rrz
Thu 29 Nov 15:31:05 BST 2018 581 295.25 BATE 18333XJ3rrx
Thu 29 Nov 15:30:51 BST 2018 531 294.85 CHIX 18333XJ3rnu
Thu 29 Nov 15:30:51 BST 2018 553 294.85 XLON 18333XJ3rnt
Thu 29 Nov 15:30:15 BST 2018 145 293.45 XLON 18333XJ3rbc
Thu 29 Nov 15:30:15 BST 2018 1524 293.45 XLON 18333XJ3rbf
Thu 29 Nov 15:30:15 BST 2018 685 293.45 CHIX 18333XJ3rbb
Thu 29 Nov 15:30:15 BST 2018 492 293.45 CHIX 18333XJ3rbe
Thu 29 Nov 15:30:11 BST 2018 132 293.55 CHIX 18333XJ3r9j
Thu 29 Nov 15:30:11 BST 2018 533 293.55 CHIX 18333XJ3r9h
Thu 29 Nov 15:30:11 BST 2018 479 293.55 XLON 18333XJ3r9f
Thu 29 Nov 15:30:11 BST 2018 133 293.55 XLON 18333XJ3r9g
Thu 29 Nov 15:30:11 BST 2018 24 293.55 XLON 18333XJ3r9i
Thu 29 Nov 15:29:44 BST 2018 198 293.40 CHIX 18333XJ3r3h
Thu 29 Nov 15:29:44 BST 2018 533 293.40 CHIX 18333XJ3r3a
Thu 29 Nov 15:29:44 BST 2018 289 293.40 CHIX 18333XJ3r3e
Thu 29 Nov 15:29:44 BST 2018 669 293.40 CHIX 18333XJ3r3f
Thu 29 Nov 15:29:44 BST 2018 469 293.40 CHIX 18333XJ3r3g
Thu 29 Nov 15:29:44 BST 2018 1487 293.40 XLON 18333XJ3r36
Thu 29 Nov 15:29:44 BST 2018 672 293.40 XLON 18333XJ3r2y
Thu 29 Nov 15:29:44 BST 2018 28 293.40 XLON 18333XJ3r33
Thu 29 Nov 15:29:36 BST 2018 329 293.45 CHIX 18333XJ3r23
Thu 29 Nov 15:29:21 BST 2018 406 293.45 CHIX 18333XJ3r03
Thu 29 Nov 15:29:21 BST 2018 127 293.45 CHIX 18333XJ3r02
Thu 29 Nov 15:29:21 BST 2018 843 293.45 XLON 18333XJ3r01
Thu 29 Nov 15:29:10 BST 2018 2459 293.45 XLON 18333XJ3qxo
Thu 29 Nov 15:29:10 BST 2018 1105 293.45 CHIX 18333XJ3qxi
Thu 29 Nov 15:28:57 BST 2018 1250 293.55 CHIX 18333XJ3qv4
Thu 29 Nov 15:28:57 BST 2018 1515 293.55 CHIX 18333XJ3qv3
Thu 29 Nov 15:28:57 BST 2018 3375 293.55 XLON 18333XJ3qv2
Thu 29 Nov 15:28:41 BST 2018 739 293.60 CHIX 18333XJ3qt6
Thu 29 Nov 15:28:39 BST 2018 260 293.70 CHIX 18333XJ3qsv
Thu 29 Nov 15:28:39 BST 2018 2631 293.75 XLON 18333XJ3qsq
Thu 29 Nov 15:28:39 BST 2018 1181 293.75 XLON 18333XJ3qss
Thu 29 Nov 15:28:39 BST 2018 342 293.75 XLON 18333XJ3qsu
Thu 29 Nov 15:28:39 BST 2018 551 293.75 CHIX 18333XJ3qsp
Thu 29 Nov 15:28:39 BST 2018 571 293.75 CHIX 18333XJ3qsr
Thu 29 Nov 15:28:39 BST 2018 533 293.75 CHIX 18333XJ3qst
Thu 29 Nov 15:28:39 BST 2018 630 293.75 CHIX 18333XJ3qso
Thu 29 Nov 15:28:19 BST 2018 533 293.85 CHIX 18333XJ3qr5
Thu 29 Nov 15:28:19 BST 2018 363 293.85 CHIX 18333XJ3qr7
Thu 29 Nov 15:28:19 BST 2018 292 293.85 CHIX 18333XJ3qr8
Thu 29 Nov 15:28:19 BST 2018 276 293.85 CHIX 18333XJ3qr9
Thu 29 Nov 15:28:19 BST 2018 60 293.85 XLON 18333XJ3qr6
Thu 29 Nov 15:28:19 BST 2018 739 293.85 XLON 18333XJ3qr2
Thu 29 Nov 15:28:19 BST 2018 83 293.85 XLON 18333XJ3qr4
Thu 29 Nov 15:28:08 BST 2018 435 293.90 CHIX 18333XJ3qq9
Thu 29 Nov 15:28:08 BST 2018 533 293.90 CHIX 18333XJ3qq2
Thu 29 Nov 15:28:08 BST 2018 607 293.90 CHIX 18333XJ3qq4
Thu 29 Nov 15:28:08 BST 2018 449 293.90 CHIX 18333XJ3qq7
Thu 29 Nov 15:28:08 BST 2018 98 293.90 CHIX 18333XJ3qq8
Thu 29 Nov 15:28:08 BST 2018 587 293.90 XLON 18333XJ3qq1
Thu 29 Nov 15:28:08 BST 2018 133 293.90 XLON 18333XJ3qq3
Thu 29 Nov 15:28:08 BST 2018 717 293.90 XLON 18333XJ3qq5
Thu 29 Nov 15:27:30 BST 2018 120 293.95 XLON 18333XJ3qij
Thu 29 Nov 15:27:27 BST 2018 467 293.95 CHIX 18333XJ3qia
Thu 29 Nov 15:27:18 BST 2018 271 293.95 CHIX 18333XJ3qh0
Thu 29 Nov 15:27:18 BST 2018 312 293.95 CHIX 18333XJ3qgy
Thu 29 Nov 15:27:02 BST 2018 630 293.95 XLON 18333XJ3qe5
Thu 29 Nov 15:27:02 BST 2018 336 293.95 CHIX 18333XJ3qe2
Thu 29 Nov 15:27:02 BST 2018 532 293.95 CHIX 18333XJ3qe3
Thu 29 Nov 15:27:02 BST 2018 592 293.95 CHIX 18333XJ3qe4
Thu 29 Nov 15:27:02 BST 2018 1225 293.95 XLON 18333XJ3qe0
Thu 29 Nov 15:27:02 BST 2018 1098 293.95 XLON 18333XJ3qdy
Thu 29 Nov 15:26:52 BST 2018 836 294.00 CHIX 18333XJ3qcm
Thu 29 Nov 15:26:52 BST 2018 653 294.00 CHIX 18333XJ3qcl
Thu 29 Nov 15:26:52 BST 2018 1861 294.00 XLON 18333XJ3qck
Thu 29 Nov 15:26:52 BST 2018 1375 294.05 XLON 18333XJ3qcj
Thu 29 Nov 15:26:51 BST 2018 2299 294.05 XLON 18333XJ3qch
Thu 29 Nov 15:26:51 BST 2018 1033 294.05 CHIX 18333XJ3qci
Thu 29 Nov 15:26:50 BST 2018 424 294.10 CHIX 18333XJ3qce
Thu 29 Nov 15:26:16 BST 2018 559 293.95 CHIX 18333XJ3q97
Thu 29 Nov 15:26:16 BST 2018 672 293.95 CHIX 18333XJ3q95
Thu 29 Nov 15:26:16 BST 2018 268 293.95 CHIX 18333XJ3q96
Thu 29 Nov 15:26:16 BST 2018 186 293.95 XLON 18333XJ3q93
Thu 29 Nov 15:26:16 BST 2018 845 294.00 XLON 18333XJ3q90
Thu 29 Nov 15:26:16 BST 2018 532 294.00 CHIX 18333XJ3q8z
Thu 29 Nov 15:25:54 BST 2018 334 293.95 XLON 18333XJ3q73
Thu 29 Nov 15:25:54 BST 2018 532 293.95 CHIX 18333XJ3q72
Thu 29 Nov 15:25:54 BST 2018 685 293.95 XLON 18333XJ3q71
Thu 29 Nov 15:25:35 BST 2018 110 293.90 XLON 18333XJ3q4o
Thu 29 Nov 15:25:35 BST 2018 1056 293.90 CHIX 18333XJ3q4b
Thu 29 Nov 15:25:35 BST 2018 725 293.90 CHIX 18333XJ3q4j
Thu 29 Nov 15:25:35 BST 2018 42 293.90 XLON 18333XJ3q4l
Thu 29 Nov 15:25:35 BST 2018 2350 293.90 XLON 18333XJ3q4e
Thu 29 Nov 15:24:55 BST 2018 800 293.70 XLON 18333XJ3pyx
Thu 29 Nov 15:24:14 BST 2018 47 293.40 XLON 18333XJ3pv0
Thu 29 Nov 15:24:11 BST 2018 399 293.40 CHIX 18333XJ3pu8
Thu 29 Nov 15:23:53 BST 2018 1266 293.35 XLON 18333XJ3psk
Thu 29 Nov 15:23:53 BST 2018 613 293.35 CHIX 18333XJ3psj
Thu 29 Nov 15:23:46 BST 2018 275 293.35 CHIX 18333XJ3psd
Thu 29 Nov 15:22:45 BST 2018 1583 293.20 XLON 18333XJ3pmy
Thu 29 Nov 15:22:45 BST 2018 1175 293.20 XLON 18333XJ3pmx
Thu 29 Nov 15:22:45 BST 2018 682 293.25 CHIX 18333XJ3pmw
Thu 29 Nov 15:22:45 BST 2018 1518 293.25 XLON 18333XJ3pmt
Thu 29 Nov 15:22:45 BST 2018 534 293.30 CHIX 18333XJ3pmo
Thu 29 Nov 15:22:45 BST 2018 635 293.30 CHIX 18333XJ3pmq
Thu 29 Nov 15:22:45 BST 2018 534 293.30 CHIX 18333XJ3pmr
Thu 29 Nov 15:22:45 BST 2018 430 293.30 CHIX 18333XJ3pms
Thu 29 Nov 15:22:45 BST 2018 281 293.30 CHIX 18333XJ3pmu
Thu 29 Nov 15:22:45 BST 2018 534 293.30 CHIX 18333XJ3pmv
Thu 29 Nov 15:22:45 BST 2018 1411 293.30 XLON 18333XJ3pmk
Thu 29 Nov 15:22:45 BST 2018 42 293.30 XLON 18333XJ3pmm
Thu 29 Nov 15:22:45 BST 2018 591 293.30 XLON 18333XJ3pmn
Thu 29 Nov 15:22:45 BST 2018 724 293.30 XLON 18333XJ3pmp
Thu 29 Nov 15:22:45 BST 2018 520 293.30 XLON 18333XJ3pme
Thu 29 Nov 15:22:39 BST 2018 413 293.35 CHIX 18333XJ3pm1
Thu 29 Nov 15:22:39 BST 2018 148 293.35 CHIX 18333XJ3pm0
Thu 29 Nov 15:22:30 BST 2018 1156 293.40 CHIX 18333XJ3pl0
Thu 29 Nov 15:22:30 BST 2018 568 293.40 CHIX 18333XJ3pl1
Thu 29 Nov 15:22:30 BST 2018 2573 293.40 XLON 18333XJ3pkx
Thu 29 Nov 15:22:30 BST 2018 1174 293.40 XLON 18333XJ3pky
Thu 29 Nov 15:22:30 BST 2018 145 293.40 XLON 18333XJ3pkz
Thu 29 Nov 15:22:20 BST 2018 451 293.45 XLON 18333XJ3pjp
Thu 29 Nov 15:22:20 BST 2018 533 293.45 CHIX 18333XJ3pjq
Thu 29 Nov 15:22:08 BST 2018 373 293.45 CHIX 18333XJ3phk
Thu 29 Nov 15:21:49 BST 2018 1552 293.35 XLON 18333XJ3pfn
Thu 29 Nov 15:21:49 BST 2018 697 293.35 CHIX 18333XJ3pfm
Thu 29 Nov 15:21:49 BST 2018 328 293.35 CHIX 18333XJ3pfo
Thu 29 Nov 15:21:48 BST 2018 300 293.40 CHIX 18333XJ3pff
Thu 29 Nov 15:21:48 BST 2018 706 293.40 CHIX 18333XJ3pfg
Thu 29 Nov 15:21:48 BST 2018 440 293.40 CHIX 18333XJ3pfi
Thu 29 Nov 15:21:48 BST 2018 1570 293.40 XLON 18333XJ3pfe
Thu 29 Nov 15:21:48 BST 2018 567 293.45 CHIX 18333XJ3pfd
Thu 29 Nov 15:21:44 BST 2018 392 293.45 CHIX 18333XJ3pf2
Thu 29 Nov 15:20:01 BST 2018 892 293.20 CHIX 18333XJ3p2o
Thu 29 Nov 15:20:01 BST 2018 316 293.20 CHIX 18333XJ3p2p
Thu 29 Nov 15:20:01 BST 2018 912 293.20 CHIX 18333XJ3p2q
Thu 29 Nov 15:20:01 BST 2018 291 293.20 CHIX 18333XJ3p2k
Thu 29 Nov 15:20:01 BST 2018 1988 293.20 XLON 18333XJ3p2l
Thu 29 Nov 15:20:01 BST 2018 2029 293.20 XLON 18333XJ3p2n
Thu 29 Nov 15:19:52 BST 2018 938 293.40 CHIX 18333XJ3p1j
Thu 29 Nov 15:19:52 BST 2018 2090 293.40 XLON 18333XJ3p1i
Thu 29 Nov 15:19:01 BST 2018 1431 293.30 CHIX 18333XJ3ovd
Thu 29 Nov 15:19:01 BST 2018 3186 293.30 XLON 18333XJ3ovc
Thu 29 Nov 15:19:00 BST 2018 846 293.35 CHIX 18333XJ3ova
Thu 29 Nov 15:19:00 BST 2018 590 293.35 CHIX 18333XJ3ov8
Thu 29 Nov 15:19:00 BST 2018 596 293.35 CHIX 18333XJ3ov9
Thu 29 Nov 15:19:00 BST 2018 1231 293.35 XLON 18333XJ3ov6
Thu 29 Nov 15:19:00 BST 2018 1885 293.35 XLON 18333XJ3ov7
Thu 29 Nov 15:19:00 BST 2018 90 293.35 CHIX 18333XJ3ov5
Thu 29 Nov 15:18:58 BST 2018 533 293.45 CHIX 18333XJ3oui
Thu 29 Nov 15:18:58 BST 2018 204 293.45 CHIX 18333XJ3ouj
Thu 29 Nov 15:18:58 BST 2018 290 293.45 CHIX 18333XJ3ouk
Thu 29 Nov 15:18:58 BST 2018 385 293.45 XLON 18333XJ3oug
Thu 29 Nov 15:18:58 BST 2018 59 293.45 XLON 18333XJ3ouh
Thu 29 Nov 15:18:44 BST 2018 312 293.50 CHIX 18333XJ3or7
Thu 29 Nov 15:18:44 BST 2018 1031 293.50 XLON 18333XJ3or2
Thu 29 Nov 15:18:44 BST 2018 1237 293.50 XLON 18333XJ3or5
Thu 29 Nov 15:18:44 BST 2018 653 293.50 XLON 18333XJ3or6
Thu 29 Nov 15:18:44 BST 2018 533 293.50 CHIX 18333XJ3or0
Thu 29 Nov 15:18:44 BST 2018 599 293.50 CHIX 18333XJ3or1
Thu 29 Nov 15:18:44 BST 2018 533 293.50 CHIX 18333XJ3or3
Thu 29 Nov 15:18:44 BST 2018 279 293.50 CHIX 18333XJ3or4
Thu 29 Nov 15:18:18 BST 2018 16 293.55 XLON 18333XJ3om9
Thu 29 Nov 15:18:18 BST 2018 467 293.55 CHIX 18333XJ3om3
Thu 29 Nov 15:17:59 BST 2018 444 293.35 XLON 18333XJ3ojc
Thu 29 Nov 15:17:59 BST 2018 534 293.35 CHIX 18333XJ3ojb
Thu 29 Nov 15:17:55 BST 2018 304 293.35 CHIX 18333XJ3oip
Thu 29 Nov 15:17:55 BST 2018 741 293.35 XLON 18333XJ3oio
Thu 29 Nov 15:17:55 BST 2018 534 293.35 CHIX 18333XJ3oim
Thu 29 Nov 15:17:55 BST 2018 466 293.35 CHIX 18333XJ3oin
Thu 29 Nov 15:17:48 BST 2018 404 293.35 CHIX 18333XJ3ohh
Thu 29 Nov 15:16:53 BST 2018 1124 293.25 CHIX 18333XJ3oa9
Thu 29 Nov 15:16:53 BST 2018 604 293.25 CHIX 18333XJ3oaa
Thu 29 Nov 15:16:53 BST 2018 1509 293.25 XLON 18333XJ3oa7
Thu 29 Nov 15:16:53 BST 2018 1248 293.25 XLON 18333XJ3oa8
Thu 29 Nov 15:16:53 BST 2018 995 293.25 XLON 18333XJ3oa6
Thu 29 Nov 15:16:14 BST 2018 1110 293.30 CHIX 18333XJ3o66
Thu 29 Nov 15:16:14 BST 2018 202 293.30 CHIX 18333XJ3o67
Thu 29 Nov 15:16:14 BST 2018 453 293.30 CHIX 18333XJ3o68
Thu 29 Nov 15:16:14 BST 2018 2471 293.30 XLON 18333XJ3o65
Thu 29 Nov 15:16:05 BST 2018 997 293.35 CHIX 18333XJ3o5l
Thu 29 Nov 15:16:05 BST 2018 2220 293.35 XLON 18333XJ3o5i
Thu 29 Nov 15:14:07 BST 2018 464 293.35 CHIX 18333XJ3now
Thu 29 Nov 15:14:07 BST 2018 596 293.40 CHIX 18333XJ3nov
Thu 29 Nov 15:14:02 BST 2018 4301 293.45 XLON 18333XJ3noc
Thu 29 Nov 15:14:02 BST 2018 1923 293.45 XLON 18333XJ3nob
Thu 29 Nov 15:14:02 BST 2018 2076 293.45 CHIX 18333XJ3noa
Thu 29 Nov 15:14:02 BST 2018 949 293.45 CHIX 18333XJ3no9
Thu 29 Nov 15:14:02 BST 2018 696 293.45 CHIX 18333XJ3no8
Thu 29 Nov 15:14:02 BST 2018 2071 293.45 XLON 18333XJ3no7
Thu 29 Nov 15:13:12 BST 2018 2509 293.40 CHIX 18333XJ3ni8
Thu 29 Nov 15:13:12 BST 2018 533 293.45 CHIX 18333XJ3ni6
Thu 29 Nov 15:13:12 BST 2018 5590 293.40 XLON 18333XJ3ni9
Thu 29 Nov 15:13:12 BST 2018 959 293.45 XLON 18333XJ3ni7
Thu 29 Nov 15:12:51 BST 2018 328 293.55 CHIX 18333XJ3nh4
Thu 29 Nov 15:12:51 BST 2018 1763 293.55 CHIX 18333XJ3nh3
Thu 29 Nov 15:12:51 BST 2018 4658 293.55 XLON 18333XJ3nh2
Thu 29 Nov 15:12:51 BST 2018 461 293.60 CHIX 18333XJ3nh1
Thu 29 Nov 15:12:51 BST 2018 263 293.60 CHIX 18333XJ3ngz
Thu 29 Nov 15:12:28 BST 2018 1793 293.65 XLON 18333XJ3nfq
Thu 29 Nov 15:12:28 BST 2018 672 293.65 CHIX 18333XJ3nfp
Thu 29 Nov 15:12:28 BST 2018 806 293.65 CHIX 18333XJ3nfr
Thu 29 Nov 15:12:06 BST 2018 1617 293.80 CHIX 18333XJ3nd3
Thu 29 Nov 15:12:06 BST 2018 903 293.80 XLON 18333XJ3nd6
Thu 29 Nov 15:12:06 BST 2018 2700 293.80 XLON 18333XJ3nd1
Thu 29 Nov 15:11:22 BST 2018 573 293.75 XLON 18333XJ3n90
Thu 29 Nov 15:11:22 BST 2018 697 293.75 XLON 18333XJ3n91
Thu 29 Nov 15:11:22 BST 2018 1898 293.75 XLON 18333XJ3n8y
Thu 29 Nov 15:11:22 BST 2018 1109 293.75 CHIX 18333XJ3n8x
Thu 29 Nov 15:11:22 BST 2018 533 293.75 CHIX 18333XJ3n8z
Thu 29 Nov 15:11:14 BST 2018 413 293.80 CHIX 18333XJ3n7d
Thu 29 Nov 15:11:14 BST 2018 649 293.85 CHIX 18333XJ3n7a
Thu 29 Nov 15:11:14 BST 2018 533 293.85 CHIX 18333XJ3n7c
Thu 29 Nov 15:11:14 BST 2018 485 293.85 CHIX 18333XJ3n79
Thu 29 Nov 15:11:14 BST 2018 593 293.85 XLON 18333XJ3n7b
Thu 29 Nov 15:11:14 BST 2018 2524 293.85 XLON 18333XJ3n78
Thu 29 Nov 15:10:16 BST 2018 592 293.80 CHIX 18333XJ3n0s
Thu 29 Nov 15:10:14 BST 2018 43 293.85 XLON 18333XJ3n0d
Thu 29 Nov 15:10:13 BST 2018 768 293.90 CHIX 18333XJ3n06
Thu 29 Nov 15:09:56 BST 2018 411 293.85 CHIX 18333XJ3my4
Thu 29 Nov 15:09:20 BST 2018 523 293.95 CHIX 18333XJ3mti
Thu 29 Nov 15:08:01 BST 2018 1518 293.95 CHIX 18333XJ3mm3
Thu 29 Nov 15:08:01 BST 2018 3381 293.95 XLON 18333XJ3mm2
Thu 29 Nov 15:07:29 BST 2018 532 294.10 CHIX 18333XJ3mi3
Thu 29 Nov 15:07:29 BST 2018 911 294.10 XLON 18333XJ3mhy
Thu 29 Nov 15:07:21 BST 2018 1333 294.30 CHIX 18333XJ3mg7
Thu 29 Nov 15:07:21 BST 2018 2969 294.30 XLON 18333XJ3mg6
Thu 29 Nov 15:07:21 BST 2018 4189 294.65 CHIX 18333XJ3mft
Thu 29 Nov 15:07:21 BST 2018 6762 294.65 XLON 18333XJ3mfs
Thu 29 Nov 15:07:21 BST 2018 2576 294.65 XLON 18333XJ3mfr
Thu 29 Nov 15:07:19 BST 2018 1600 294.90 XLON 18333XJ3mfq
Thu 29 Nov 15:07:19 BST 2018 375 295.00 XLON 18333XJ3mfp
Thu 29 Nov 15:07:06 BST 2018 181 293.85 CHIX 18333XJ3me3
Thu 29 Nov 15:07:06 BST 2018 352 293.85 CHIX 18333XJ3me0
Thu 29 Nov 15:07:06 BST 2018 355 293.85 XLON 18333XJ3mdx
Thu 29 Nov 15:06:47 BST 2018 1865 294.05 XLON 18333XJ3m7m
Thu 29 Nov 15:06:47 BST 2018 837 294.05 CHIX 18333XJ3m7n
Thu 29 Nov 15:06:30 BST 2018 1428 294.20 XLON 18333XJ3m3c
Thu 29 Nov 15:06:30 BST 2018 642 294.20 CHIX 18333XJ3m3b
Thu 29 Nov 15:06:11 BST 2018 45 294.70 XLON 18333XJ3lzk
Thu 29 Nov 15:05:55 BST 2018 538 294.75 CHIX 18333XJ3lxa
Thu 29 Nov 15:05:55 BST 2018 1112 294.75 XLON 18333XJ3lx8
Thu 29 Nov 15:05:55 BST 2018 99 294.80 XLON 18333XJ3lx5
Thu 29 Nov 15:05:54 BST 2018 2225 294.90 CHIX 18333XJ3lwq
Thu 29 Nov 15:05:54 BST 2018 2866 294.90 XLON 18333XJ3lws
Thu 29 Nov 15:05:54 BST 2018 2090 294.90 XLON 18333XJ3lwr
Thu 29 Nov 15:05:28 BST 2018 1002 294.95 CHIX 18333XJ3lr5
Thu 29 Nov 15:05:28 BST 2018 2232 294.95 XLON 18333XJ3lr4
Thu 29 Nov 15:05:28 BST 2018 698 294.95 CHIX 18333XJ3lr3
Thu 29 Nov 15:05:28 BST 2018 1553 294.95 XLON 18333XJ3lr1
Thu 29 Nov 15:05:28 BST 2018 1366 295.00 CHIX 18333XJ3lr0
Thu 29 Nov 15:05:28 BST 2018 3045 295.00 XLON 18333XJ3lqy
Thu 29 Nov 15:05:07 BST 2018 666 295.05 CHIX 18333XJ3lnd
Thu 29 Nov 15:05:07 BST 2018 705 295.10 CHIX 18333XJ3lnc
Thu 29 Nov 15:05:07 BST 2018 618 295.20 CHIX 18333XJ3lnb
Thu 29 Nov 15:05:07 BST 2018 540 295.25 CHIX 18333XJ3ln9
Thu 29 Nov 15:05:07 BST 2018 530 295.25 CHIX 18333XJ3lna
Thu 29 Nov 15:05:07 BST 2018 1116 295.25 XLON 18333XJ3lne
Thu 29 Nov 15:05:07 BST 2018 729 295.25 XLON 18333XJ3lnf
Thu 29 Nov 15:05:07 BST 2018 185 295.20 XLON 18333XJ3lng
Thu 29 Nov 15:05:07 BST 2018 1569 295.10 XLON 18333XJ3lnh
Thu 29 Nov 15:04:56 BST 2018 568 295.30 CHIX 18333XJ3lm8
Thu 29 Nov 15:04:56 BST 2018 748 295.30 CHIX 18333XJ3lma
Thu 29 Nov 15:04:56 BST 2018 698 295.30 CHIX 18333XJ3lmb
Thu 29 Nov 15:04:56 BST 2018 530 295.30 CHIX 18333XJ3lm5
Thu 29 Nov 15:04:56 BST 2018 286 295.30 XLON 18333XJ3lm6
Thu 29 Nov 15:04:56 BST 2018 23 295.30 XLON 18333XJ3lm7
Thu 29 Nov 15:04:56 BST 2018 25 295.30 XLON 18333XJ3lm9
Thu 29 Nov 15:04:56 BST 2018 889 295.30 XLON 18333XJ3lm3
Thu 29 Nov 15:04:56 BST 2018 172 295.30 XLON 18333XJ3lm4
Thu 29 Nov 15:04:45 BST 2018 1240 295.40 CHIX 18333XJ3lk9
Thu 29 Nov 15:04:45 BST 2018 2761 295.40 XLON 18333XJ3lk8
Thu 29 Nov 15:04:45 BST 2018 658 295.45 CHIX 18333XJ3lk7
Thu 29 Nov 15:04:45 BST 2018 852 295.45 XLON 18333XJ3lk5
Thu 29 Nov 15:04:45 BST 2018 140 295.45 XLON 18333XJ3lk6
Thu 29 Nov 15:04:45 BST 2018 530 295.45 CHIX 18333XJ3lk4
Thu 29 Nov 15:04:32 BST 2018 598 295.35 CHIX 18333XJ3lhm
Thu 29 Nov 15:04:31 BST 2018 1235 295.35 XLON 18333XJ3lhl
Thu 29 Nov 15:04:03 BST 2018 1296 295.20 XLON 18333XJ3l80
Thu 29 Nov 15:03:07 BST 2018 597 294.80 CHIX 18333XJ3kw8
Thu 29 Nov 15:03:07 BST 2018 1235 294.80 XLON 18333XJ3kw5
Thu 29 Nov 15:02:50 BST 2018 753 295.05 XLON 18333XJ3krj
Thu 29 Nov 15:02:50 BST 2018 530 295.05 CHIX 18333XJ3kri
Thu 29 Nov 15:02:50 BST 2018 419 295.10 CHIX 18333XJ3krh
Thu 29 Nov 15:02:50 BST 2018 424 295.15 XLON 18333XJ3krg
Thu 29 Nov 15:02:50 BST 2018 530 295.15 CHIX 18333XJ3krf
Thu 29 Nov 15:02:25 BST 2018 89 295.15 XLON 18333XJ3ko2
Thu 29 Nov 15:02:05 BST 2018 1232 295.20 XLON 18333XJ3kjx
Thu 29 Nov 15:02:05 BST 2018 950 295.20 CHIX 18333XJ3kjw
Thu 29 Nov 15:02:04 BST 2018 882 295.20 XLON 18333XJ3kju
Thu 29 Nov 15:02:02 BST 2018 75 295.30 CHIX 18333XJ3kis
Thu 29 Nov 15:01:28 BST 2018 530 295.20 CHIX 18333XJ3kdf
Thu 29 Nov 15:01:28 BST 2018 582 295.20 XLON 18333XJ3kde
Thu 29 Nov 15:01:24 BST 2018 916 295.25 CHIX 18333XJ3kby
Thu 29 Nov 15:01:24 BST 2018 2039 295.25 XLON 18333XJ3kbx
Thu 29 Nov 15:01:16 BST 2018 5931 295.30 XLON 18333XJ3ka9
Thu 29 Nov 15:01:16 BST 2018 3165 295.30 CHIX 18333XJ3ka8
Thu 29 Nov 15:01:16 BST 2018 1123 295.30 XLON 18333XJ3ka7
Thu 29 Nov 15:00:11 BST 2018 1495 295.30 CHIX 18333XJ3jyc
Thu 29 Nov 15:00:11 BST 2018 3181 295.30 XLON 18333XJ3jy9
Thu 29 Nov 15:00:11 BST 2018 149 295.30 XLON 18333XJ3jy6
Thu 29 Nov 14:59:15 BST 2018 410 295.30 CHIX 18333XJ3jg4
Thu 29 Nov 14:59:15 BST 2018 112 295.30 XLON 18333XJ3jg3
Thu 29 Nov 14:59:14 BST 2018 1358 295.35 XLON 18333XJ3jft
Thu 29 Nov 14:59:14 BST 2018 617 295.35 CHIX 18333XJ3jfr
Thu 29 Nov 14:59:14 BST 2018 2019 295.45 CHIX 18333XJ3jfq
Thu 29 Nov 14:59:14 BST 2018 4498 295.45 XLON 18333XJ3jfp
Thu 29 Nov 14:59:03 BST 2018 107 295.35 CHIX 18333XJ3jbs
Thu 29 Nov 14:59:03 BST 2018 1336 295.35 XLON 18333XJ3jbr
Thu 29 Nov 14:57:31 BST 2018 1509 295.85 CHIX 18333XJ3iqp
Thu 29 Nov 14:57:31 BST 2018 1353 295.85 XLON 18333XJ3iqo
Thu 29 Nov 14:57:31 BST 2018 2008 295.85 XLON 18333XJ3iqn
Thu 29 Nov 14:57:15 BST 2018 4255 296.10 CHIX 18333XJ3ip4
Thu 29 Nov 14:57:15 BST 2018 6806 296.10 XLON 18333XJ3ip3
Thu 29 Nov 14:57:15 BST 2018 2681 296.10 XLON 18333XJ3ip2
Thu 29 Nov 14:56:44 BST 2018 529 296.05 CHIX 18333XJ3ij2
Thu 29 Nov 14:56:44 BST 2018 1083 296.05 XLON 18333XJ3ij1
Thu 29 Nov 14:56:36 BST 2018 1434 296.20 CHIX 18333XJ3iin
Thu 29 Nov 14:56:36 BST 2018 642 296.20 CHIX 18333XJ3iim
Thu 29 Nov 14:56:34 BST 2018 1295 296.20 CHIX 18333XJ3iht
Thu 29 Nov 14:56:34 BST 2018 49 296.20 CHIX 18333XJ3ihs
Thu 29 Nov 14:56:34 BST 2018 7623 296.20 XLON 18333XJ3ihq
Thu 29 Nov 14:56:25 BST 2018 170 296.25 CHIX 18333XJ3igx
Thu 29 Nov 14:56:18 BST 2018 4152 296.25 XLON 18333XJ3ifo
Thu 29 Nov 14:56:17 BST 2018 1694 296.25 CHIX 18333XJ3ifb
Thu 29 Nov 14:56:15 BST 2018 304 296.40 XLON 18333XJ3iei
Thu 29 Nov 14:56:15 BST 2018 17 296.40 XLON 18333XJ3iek
Thu 29 Nov 14:56:15 BST 2018 308 296.40 XLON 18333XJ3iem
Thu 29 Nov 14:56:15 BST 2018 363 296.40 XLON 18333XJ3ieg
Thu 29 Nov 14:56:15 BST 2018 417 296.40 CHIX 18333XJ3iej
Thu 29 Nov 14:56:15 BST 2018 549 296.40 CHIX 18333XJ3iel
Thu 29 Nov 14:56:15 BST 2018 615 296.40 CHIX 18333XJ3ief
Thu 29 Nov 14:56:15 BST 2018 528 296.40 CHIX 18333XJ3ieh
Thu 29 Nov 14:56:13 BST 2018 989 296.45 XLON 18333XJ3id5
Thu 29 Nov 14:56:13 BST 2018 528 296.45 CHIX 18333XJ3id6
Thu 29 Nov 14:56:11 BST 2018 39 296.50 CHIX 18333XJ3ich
Thu 29 Nov 14:56:11 BST 2018 12 296.50 CHIX 18333XJ3ici
Thu 29 Nov 14:56:11 BST 2018 768 296.50 XLON 18333XJ3icg
Thu 29 Nov 14:56:11 BST 2018 505 296.50 XLON 18333XJ3ica
Thu 29 Nov 14:56:11 BST 2018 452 296.50 XLON 18333XJ3icc
Thu 29 Nov 14:56:11 BST 2018 817 296.50 XLON 18333XJ3icf
Thu 29 Nov 14:56:11 BST 2018 169 296.50 XLON 18333XJ3ic9
Thu 29 Nov 14:56:11 BST 2018 528 296.50 CHIX 18333XJ3ic7
Thu 29 Nov 14:56:11 BST 2018 528 296.50 CHIX 18333XJ3ic8
Thu 29 Nov 14:56:11 BST 2018 528 296.50 CHIX 18333XJ3icb
Thu 29 Nov 14:56:11 BST 2018 528 296.50 CHIX 18333XJ3ice
Thu 29 Nov 14:56:10 BST 2018 338 296.55 CHIX 18333XJ3ibv
Thu 29 Nov 14:56:10 BST 2018 528 296.55 CHIX 18333XJ3ibr
Thu 29 Nov 14:56:10 BST 2018 204 296.55 CHIX 18333XJ3ibt
Thu 29 Nov 14:56:10 BST 2018 875 296.55 XLON 18333XJ3ibp
Thu 29 Nov 14:55:54 BST 2018 1455 296.55 CHIX 18333XJ3i8g
Thu 29 Nov 14:55:54 BST 2018 3239 296.55 XLON 18333XJ3i8f
Thu 29 Nov 14:55:36 BST 2018 923 296.65 XLON 18333XJ3i4u
Thu 29 Nov 14:55:36 BST 2018 528 296.65 CHIX 18333XJ3i4s
Thu 29 Nov 14:55:31 BST 2018 451 296.60 CHIX 18333XJ3i3u
Thu 29 Nov 14:55:16 BST 2018 337 296.55 CHIX 18333XJ3i20
Thu 29 Nov 14:54:47 BST 2018 528 296.55 CHIX 18333XJ3hyb
Thu 29 Nov 14:54:47 BST 2018 586 296.55 CHIX 18333XJ3hyc
Thu 29 Nov 14:54:47 BST 2018 451 296.55 XLON 18333XJ3hy8
Thu 29 Nov 14:54:47 BST 2018 1211 296.55 XLON 18333XJ3hy9
Thu 29 Nov 14:54:28 BST 2018 531 296.45 CHIX 18333XJ3hul
Thu 29 Nov 14:54:28 BST 2018 528 296.45 CHIX 18333XJ3huj
Thu 29 Nov 14:54:28 BST 2018 528 296.45 CHIX 18333XJ3huk
Thu 29 Nov 14:54:28 BST 2018 928 296.45 XLON 18333XJ3huh
Thu 29 Nov 14:54:28 BST 2018 393 296.45 XLON 18333XJ3hui
Thu 29 Nov 14:54:28 BST 2018 515 296.50 CHIX 18333XJ3hug
Thu 29 Nov 14:54:28 BST 2018 1 296.50 XLON 18333XJ3hua
Thu 29 Nov 14:54:28 BST 2018 666 296.50 XLON 18333XJ3htz
Thu 29 Nov 14:54:28 BST 2018 1150 296.50 XLON 18333XJ3htv
Thu 29 Nov 14:54:28 BST 2018 108 296.50 XLON 18333XJ3htx
Thu 29 Nov 14:54:28 BST 2018 511 296.50 CHIX 18333XJ3hub
Thu 29 Nov 14:54:28 BST 2018 528 296.50 CHIX 18333XJ3huc
Thu 29 Nov 14:54:28 BST 2018 327 296.50 CHIX 18333XJ3hu7
Thu 29 Nov 14:54:28 BST 2018 229 296.50 CHIX 18333XJ3hu3
Thu 29 Nov 14:54:03 BST 2018 1482 296.55 XLON 18333XJ3ho5
Thu 29 Nov 14:54:03 BST 2018 667 296.55 CHIX 18333XJ3ho6
Thu 29 Nov 14:54:03 BST 2018 777 296.55 CHIX 18333XJ3ho7
Thu 29 Nov 14:54:03 BST 2018 380 296.60 XLON 18333XJ3ho1
Thu 29 Nov 14:54:03 BST 2018 1 296.60 XLON 18333XJ3hnx
Thu 29 Nov 14:54:03 BST 2018 503 296.60 XLON 18333XJ3hny
Thu 29 Nov 14:54:03 BST 2018 232 296.60 CHIX 18333XJ3ho0
Thu 29 Nov 14:54:03 BST 2018 529 296.60 CHIX 18333XJ3ho2
Thu 29 Nov 14:54:03 BST 2018 290 296.60 CHIX 18333XJ3ho3
Thu 29 Nov 14:54:03 BST 2018 464 296.60 CHIX 18333XJ3hnu
Thu 29 Nov 14:54:03 BST 2018 528 296.60 CHIX 18333XJ3hnw
Thu 29 Nov 14:54:03 BST 2018 528 296.60 CHIX 18333XJ3hnz
Thu 29 Nov 14:54:03 BST 2018 245 296.65 CHIX 18333XJ3hns
Thu 29 Nov 14:54:03 BST 2018 403 296.65 CHIX 18333XJ3hnr
Thu 29 Nov 14:52:42 BST 2018 727 296.55 CHIX 18333XJ3h7k
Thu 29 Nov 14:52:42 BST 2018 1618 296.55 XLON 18333XJ3h7n
Thu 29 Nov 14:52:10 BST 2018 23 296.45 XLON 18333XJ3h05
Thu 29 Nov 14:52:10 BST 2018 771 296.45 XLON 18333XJ3h03
Thu 29 Nov 14:52:10 BST 2018 1504 296.45 XLON 18333XJ3h04
Thu 29 Nov 14:52:10 BST 2018 392 296.45 CHIX 18333XJ3h00
Thu 29 Nov 14:52:10 BST 2018 528 296.45 CHIX 18333XJ3h01
Thu 29 Nov 14:52:10 BST 2018 676 296.45 CHIX 18333XJ3h02
Thu 29 Nov 14:52:09 BST 2018 153 296.50 XLON 18333XJ3gzx
Thu 29 Nov 14:52:09 BST 2018 152 296.50 XLON 18333XJ3gzw
Thu 29 Nov 14:52:09 BST 2018 551 296.50 CHIX 18333XJ3gzt
Thu 29 Nov 14:52:09 BST 2018 381 296.50 CHIX 18333XJ3gzr
Thu 29 Nov 14:52:09 BST 2018 615 296.50 CHIX 18333XJ3gzk
Thu 29 Nov 14:52:09 BST 2018 272 296.50 CHIX 18333XJ3gzm
Thu 29 Nov 14:52:09 BST 2018 1316 296.50 XLON 18333XJ3gzj
Thu 29 Nov 14:52:05 BST 2018 275 296.55 CHIX 18333XJ3gyw
Thu 29 Nov 14:52:05 BST 2018 1 296.60 CHIX 18333XJ3gyt
Thu 29 Nov 14:52:05 BST 2018 778 296.60 CHIX 18333XJ3gyq
Thu 29 Nov 14:52:05 BST 2018 339 296.60 CHIX 18333XJ3gyg
Thu 29 Nov 14:52:05 BST 2018 528 296.60 CHIX 18333XJ3gyj
Thu 29 Nov 14:52:05 BST 2018 1288 296.60 CHIX 18333XJ3gyn
Thu 29 Nov 14:52:05 BST 2018 192 296.60 XLON 18333XJ3gye
Thu 29 Nov 14:52:05 BST 2018 2869 296.60 XLON 18333XJ3gyo
Thu 29 Nov 14:52:05 BST 2018 1733 296.60 XLON 18333XJ3gyr
Thu 29 Nov 14:52:05 BST 2018 773 296.60 XLON 18333XJ3gyh
Thu 29 Nov 14:52:05 BST 2018 129 296.60 XLON 18333XJ3gym
Thu 29 Nov 14:52:02 BST 2018 740 296.65 CHIX 18333XJ3gy2
Thu 29 Nov 14:51:51 BST 2018 773 296.65 CHIX 18333XJ3gw1
Thu 29 Nov 14:51:18 BST 2018 528 296.50 CHIX 18333XJ3gpn
Thu 29 Nov 14:51:18 BST 2018 377 296.50 XLON 18333XJ3gpk
Thu 29 Nov 14:51:05 BST 2018 1310 296.40 XLON 18333XJ3go5
Thu 29 Nov 14:51:05 BST 2018 623 296.50 BATE 18333XJ3go4
Thu 29 Nov 14:51:05 BST 2018 711 296.45 CHIX 18333XJ3go0
Thu 29 Nov 14:51:05 BST 2018 201 296.45 CHIX 18333XJ3go1
Thu 29 Nov 14:51:05 BST 2018 1584 296.45 XLON 18333XJ3gnw
Thu 29 Nov 14:51:05 BST 2018 116 296.45 XLON 18333XJ3gnx
Thu 29 Nov 14:51:05 BST 2018 52 296.45 XLON 18333XJ3gny
Thu 29 Nov 14:51:02 BST 2018 444 296.55 CHIX 18333XJ3gn4
Thu 29 Nov 14:50:09 BST 2018 1458 296.20 XLON 18333XJ3gbn
Thu 29 Nov 14:49:11 BST 2018 2145 296.05 XLON 18333XJ3g2a
Thu 29 Nov 14:49:11 BST 2018 964 296.05 CHIX 18333XJ3g28
Thu 29 Nov 14:48:08 BST 2018 1752 296.45 CHIX 18333XJ3ftj
Thu 29 Nov 14:48:08 BST 2018 3607 296.45 XLON 18333XJ3fti
Thu 29 Nov 14:48:08 BST 2018 296 296.45 XLON 18333XJ3fth
Thu 29 Nov 14:47:55 BST 2018 1617 296.55 XLON 18333XJ3fr5
Thu 29 Nov 14:47:55 BST 2018 664 296.55 XLON 18333XJ3fr4
Thu 29 Nov 14:47:55 BST 2018 564 296.55 CHIX 18333XJ3fr2
Thu 29 Nov 14:47:55 BST 2018 498 296.55 CHIX 18333XJ3fr3
Thu 29 Nov 14:47:51 BST 2018 461 296.55 CHIX 18333XJ3fqt
Thu 29 Nov 14:47:50 BST 2018 1659 296.60 CHIX 18333XJ3fqo
Thu 29 Nov 14:47:50 BST 2018 115 296.60 XLON 18333XJ3fqn
Thu 29 Nov 14:47:50 BST 2018 3583 296.60 XLON 18333XJ3fqm
Thu 29 Nov 14:47:43 BST 2018 706 296.65 CHIX 18333XJ3fpi
Thu 29 Nov 14:47:43 BST 2018 1569 296.65 XLON 18333XJ3fpe
Thu 29 Nov 14:47:41 BST 2018 55 296.70 XLON 18333XJ3fp1
Thu 29 Nov 14:46:54 BST 2018 1038 296.80 CHIX 18333XJ3fhy
Thu 29 Nov 14:46:54 BST 2018 527 296.75 CHIX 18333XJ3fi0
Thu 29 Nov 14:46:54 BST 2018 2310 296.80 XLON 18333XJ3fhz
Thu 29 Nov 14:46:54 BST 2018 1063 296.75 XLON 18333XJ3fi1
Thu 29 Nov 14:46:45 BST 2018 540 296.85 CHIX 18333XJ3fga
Thu 29 Nov 14:46:33 BST 2018 6564 296.70 XLON 18333XJ3fe5
Thu 29 Nov 14:46:20 BST 2018 1079 296.60 CHIX 18333XJ3fbe
Thu 29 Nov 14:46:20 BST 2018 2404 296.60 XLON 18333XJ3fba
Thu 29 Nov 14:46:17 BST 2018 1733 296.60 XLON 18333XJ3fai
Thu 29 Nov 14:46:17 BST 2018 528 296.60 CHIX 18333XJ3fah
Thu 29 Nov 14:46:17 BST 2018 780 296.60 CHIX 18333XJ3faj
Thu 29 Nov 14:46:17 BST 2018 528 296.65 CHIX 18333XJ3fae
Thu 29 Nov 14:46:17 BST 2018 342 296.65 CHIX 18333XJ3faf
Thu 29 Nov 14:46:17 BST 2018 645 296.60 CHIX 18333XJ3fag
Thu 29 Nov 14:46:17 BST 2018 594 296.65 XLON 18333XJ3fad
Thu 29 Nov 14:46:07 BST 2018 1584 296.70 XLON 18333XJ3f6u
Thu 29 Nov 14:46:07 BST 2018 880 296.70 CHIX 18333XJ3f6t
Thu 29 Nov 14:46:07 BST 2018 373 296.70 XLON 18333XJ3f6s
Thu 29 Nov 14:46:05 BST 2018 589 296.70 CHIX 18333XJ3f69
Thu 29 Nov 14:46:05 BST 2018 745 296.70 CHIX 18333XJ3f6a
Thu 29 Nov 14:46:05 BST 2018 197 296.75 XLON 18333XJ3f68
Thu 29 Nov 14:46:05 BST 2018 293 296.80 CHIX 18333XJ3f65
Thu 29 Nov 14:46:05 BST 2018 177 296.80 XLON 18333XJ3f64
Thu 29 Nov 14:46:01 BST 2018 527 296.85 CHIX 18333XJ3f5m
Thu 29 Nov 14:46:00 BST 2018 439 296.85 XLON 18333XJ3f5f
Thu 29 Nov 14:45:43 BST 2018 1421 296.85 XLON 18333XJ3f25
Thu 29 Nov 14:45:43 BST 2018 638 296.85 CHIX 18333XJ3f26
Thu 29 Nov 14:45:42 BST 2018 239 296.90 CHIX 18333XJ3f1k
Thu 29 Nov 14:45:42 BST 2018 162 296.90 XLON 18333XJ3f19
Thu 29 Nov 14:45:42 BST 2018 528 296.90 CHIX 18333XJ3f1b
Thu 29 Nov 14:45:42 BST 2018 675 296.90 CHIX 18333XJ3f1f
Thu 29 Nov 14:45:31 BST 2018 1092 296.90 XLON 18333XJ3ezd
Thu 29 Nov 14:45:30 BST 2018 696 296.95 CHIX 18333XJ3ezb
Thu 29 Nov 14:45:29 BST 2018 494 296.95 XLON 18333XJ3ez3
Thu 29 Nov 14:45:29 BST 2018 1521 296.95 XLON 18333XJ3ez1
Thu 29 Nov 14:45:29 BST 2018 527 296.95 CHIX 18333XJ3ez2
Thu 29 Nov 14:45:29 BST 2018 684 296.95 CHIX 18333XJ3ez0
Thu 29 Nov 14:45:28 BST 2018 527 297.00 CHIX 18333XJ3eys
Thu 29 Nov 14:45:28 BST 2018 401 297.00 XLON 18333XJ3eyn
Thu 29 Nov 14:45:27 BST 2018 614 297.00 CHIX 18333XJ3ey1
Thu 29 Nov 14:45:27 BST 2018 527 297.00 CHIX 18333XJ3ey0
Thu 29 Nov 14:45:27 BST 2018 334 297.00 CHIX 18333XJ3exy
Thu 29 Nov 14:45:27 BST 2018 549 297.00 XLON 18333XJ3exv
Thu 29 Nov 14:45:27 BST 2018 1306 297.00 XLON 18333XJ3exx
Thu 29 Nov 14:45:27 BST 2018 757 297.05 XLON 18333XJ3exp
Thu 29 Nov 14:45:27 BST 2018 667 297.05 XLON 18333XJ3exr
Thu 29 Nov 14:45:27 BST 2018 75 297.05 XLON 18333XJ3ext
Thu 29 Nov 14:45:27 BST 2018 120 297.05 XLON 18333XJ3exu
Thu 29 Nov 14:45:27 BST 2018 525 297.05 CHIX 18333XJ3exw
Thu 29 Nov 14:45:27 BST 2018 527 297.05 CHIX 18333XJ3exq
Thu 29 Nov 14:45:27 BST 2018 527 297.05 CHIX 18333XJ3exs
Thu 29 Nov 14:44:51 BST 2018 1882 297.00 XLON 18333XJ3eta
Thu 29 Nov 14:44:51 BST 2018 846 297.00 CHIX 18333XJ3et9
Thu 29 Nov 14:44:37 BST 2018 363 296.95 CHIX 18333XJ3er0
Thu 29 Nov 14:44:23 BST 2018 490 296.95 XLON 18333XJ3ep4
Thu 29 Nov 14:44:23 BST 2018 1190 296.95 XLON 18333XJ3ep3
Thu 29 Nov 14:44:23 BST 2018 228 296.95 CHIX 18333XJ3ep0
Thu 29 Nov 14:44:23 BST 2018 349 296.95 CHIX 18333XJ3ep1
Thu 29 Nov 14:44:23 BST 2018 497 296.95 CHIX 18333XJ3ep2
Thu 29 Nov 14:44:23 BST 2018 576 296.95 CHIX 18333XJ3eoz
Thu 29 Nov 14:44:02 BST 2018 515 297.00 CHIX 18333XJ3elz
Thu 29 Nov 14:43:39 BST 2018 221 296.70 CHIX 18333XJ3ej7
Thu 29 Nov 14:43:36 BST 2018 858 296.75 CHIX 18333XJ3eim
Thu 29 Nov 14:43:31 BST 2018 813 296.70 XLON 18333XJ3ehx
Thu 29 Nov 14:43:31 BST 2018 413 296.70 XLON 18333XJ3ehy
Thu 29 Nov 14:43:31 BST 2018 46 296.70 XLON 18333XJ3ehz
Thu 29 Nov 14:43:31 BST 2018 528 296.70 CHIX 18333XJ3ehv
Thu 29 Nov 14:43:31 BST 2018 528 296.70 CHIX 18333XJ3ehw
Thu 29 Nov 14:43:16 BST 2018 33 296.60 XLON 18333XJ3ef0
Thu 29 Nov 14:43:16 BST 2018 827 296.60 XLON 18333XJ3ef1
Thu 29 Nov 14:42:37 BST 2018 69 296.50 CHIX 18333XJ3e5t
Thu 29 Nov 14:42:35 BST 2018 635 296.50 CHIX 18333XJ3e5e
Thu 29 Nov 14:42:31 BST 2018 3286 296.40 XLON 18333XJ3e4o
Thu 29 Nov 14:42:30 BST 2018 611 296.45 CHIX 18333XJ3e4k
Thu 29 Nov 14:42:30 BST 2018 1263 296.45 XLON 18333XJ3e4j
Thu 29 Nov 14:42:29 BST 2018 543 296.50 CHIX 18333XJ3e42
Thu 29 Nov 14:42:29 BST 2018 591 296.50 CHIX 18333XJ3e44
Thu 29 Nov 14:42:29 BST 2018 771 296.45 CHIX 18333XJ3e47
Thu 29 Nov 14:42:29 BST 2018 316 296.50 XLON 18333XJ3e43
Thu 29 Nov 14:42:29 BST 2018 784 296.45 XLON 18333XJ3e45
Thu 29 Nov 14:42:29 BST 2018 171 296.45 XLON 18333XJ3e48
Thu 29 Nov 14:42:29 BST 2018 189 296.45 XLON 18333XJ3e49
Thu 29 Nov 14:42:20 BST 2018 1849 296.45 CHIX 18333XJ3e2k
Thu 29 Nov 14:42:20 BST 2018 675 296.45 XLON 18333XJ3e2j
Thu 29 Nov 14:42:20 BST 2018 2660 296.45 XLON 18333XJ3e2i
Thu 29 Nov 14:42:15 BST 2018 324 296.50 CHIX 18333XJ3e1w
Thu 29 Nov 14:42:15 BST 2018 204 296.50 CHIX 18333XJ3e1s
Thu 29 Nov 14:42:15 BST 2018 712 296.50 XLON 18333XJ3e1p
Thu 29 Nov 14:41:56 BST 2018 391 296.50 XLON 18333XJ3dy3
Thu 29 Nov 14:41:56 BST 2018 243 296.50 CHIX 18333XJ3dy2
Thu 29 Nov 14:41:56 BST 2018 757 296.50 CHIX 18333XJ3dy0
Thu 29 Nov 14:41:56 BST 2018 537 296.50 CHIX 18333XJ3dy1
Thu 29 Nov 14:41:45 BST 2018 750 296.55 CHIX 18333XJ3dwc
Thu 29 Nov 14:41:45 BST 2018 71 296.55 CHIX 18333XJ3dwb
Thu 29 Nov 14:41:45 BST 2018 1499 296.55 CHIX 18333XJ3dw8
Thu 29 Nov 14:41:45 BST 2018 528 296.55 CHIX 18333XJ3dw9
Thu 29 Nov 14:41:45 BST 2018 394 296.55 CHIX 18333XJ3dw3
Thu 29 Nov 14:41:45 BST 2018 491 296.55 XLON 18333XJ3dw0
Thu 29 Nov 14:41:45 BST 2018 3337 296.55 XLON 18333XJ3dvy
Thu 29 Nov 14:41:45 BST 2018 117 296.55 XLON 18333XJ3dvz
Thu 29 Nov 14:41:38 BST 2018 1847 296.60 XLON 18333XJ3dtu
Thu 29 Nov 14:41:38 BST 2018 93 296.60 XLON 18333XJ3dtv
Thu 29 Nov 14:41:38 BST 2018 1516 296.60 CHIX 18333XJ3dts
Thu 29 Nov 14:41:38 BST 2018 1528 296.60 XLON 18333XJ3dtr
Thu 29 Nov 14:40:43 BST 2018 109 296.65 XLON 18333XJ3dih
Thu 29 Nov 14:40:43 BST 2018 6 296.65 XLON 18333XJ3dij
Thu 29 Nov 14:40:43 BST 2018 24 296.65 XLON 18333XJ3dik
Thu 29 Nov 14:40:43 BST 2018 257 296.65 CHIX 18333XJ3dii
Thu 29 Nov 14:40:38 BST 2018 2602 296.65 XLON 18333XJ3di4
Thu 29 Nov 14:40:38 BST 2018 1590 296.65 XLON 18333XJ3di7
Thu 29 Nov 14:40:29 BST 2018 667 296.70 CHIX 18333XJ3dga
Thu 29 Nov 14:40:24 BST 2018 239 296.75 CHIX 18333XJ3dfq
Thu 29 Nov 14:40:24 BST 2018 527 296.75 CHIX 18333XJ3dfr
Thu 29 Nov 14:40:24 BST 2018 137 296.75 CHIX 18333XJ3dfo
Thu 29 Nov 14:40:24 BST 2018 661 296.75 CHIX 18333XJ3dfm
Thu 29 Nov 14:40:24 BST 2018 138 296.75 XLON 18333XJ3dfp
Thu 29 Nov 14:40:24 BST 2018 614 296.75 XLON 18333XJ3dfn
Thu 29 Nov 14:40:24 BST 2018 666 296.75 XLON 18333XJ3dfl
Thu 29 Nov 14:40:24 BST 2018 1110 296.75 XLON 18333XJ3dfk
Thu 29 Nov 14:39:45 BST 2018 258 297.05 CHIX 18333XJ3d8z
Thu 29 Nov 14:39:36 BST 2018 29 297.00 XLON 18333XJ3d7c
Thu 29 Nov 14:39:36 BST 2018 436 297.00 XLON 18333XJ3d78
Thu 29 Nov 14:39:36 BST 2018 743 297.00 CHIX 18333XJ3d7a
Thu 29 Nov 14:39:36 BST 2018 527 297.00 CHIX 18333XJ3d72
Thu 29 Nov 14:39:28 BST 2018 768 297.05 CHIX 18333XJ3d5p
Thu 29 Nov 14:39:17 BST 2018 2364 296.95 XLON 18333XJ3d3n
Thu 29 Nov 14:39:13 BST 2018 531 297.00 CHIX 18333XJ3d2x
Thu 29 Nov 14:39:13 BST 2018 475 297.00 CHIX 18333XJ3d2y
Thu 29 Nov 14:39:13 BST 2018 993 297.00 CHIX 18333XJ3d2z
Thu 29 Nov 14:39:13 BST 2018 1791 297.00 XLON 18333XJ3d2w
Thu 29 Nov 14:39:13 BST 2018 135 297.00 XLON 18333XJ3d2u
Thu 29 Nov 14:39:13 BST 2018 421 297.00 XLON 18333XJ3d2v
Thu 29 Nov 14:39:06 BST 2018 13 297.10 CHIX 18333XJ3d1g
Thu 29 Nov 14:38:59 BST 2018 527 297.05 CHIX 18333XJ3czu
Thu 29 Nov 14:38:59 BST 2018 766 297.05 CHIX 18333XJ3czx
Thu 29 Nov 14:38:59 BST 2018 161 297.05 XLON 18333XJ3czo
Thu 29 Nov 14:38:59 BST 2018 348 297.05 XLON 18333XJ3czr
Thu 29 Nov 14:38:58 BST 2018 978 297.10 XLON 18333XJ3czi
Thu 29 Nov 14:38:58 BST 2018 1742 297.10 XLON 18333XJ3czk
Thu 29 Nov 14:38:58 BST 2018 332 297.10 XLON 18333XJ3cze
Thu 29 Nov 14:38:58 BST 2018 614 297.10 CHIX 18333XJ3czg
Thu 29 Nov 14:38:58 BST 2018 783 297.10 CHIX 18333XJ3czh
Thu 29 Nov 14:38:36 BST 2018 447 296.95 CHIX 18333XJ3ctz
Thu 29 Nov 14:37:43 BST 2018 750 296.70 CHIX 18333XJ3cm3
Thu 29 Nov 14:37:43 BST 2018 186 296.70 CHIX 18333XJ3cm4
Thu 29 Nov 14:37:43 BST 2018 594 296.65 CHIX 18333XJ3cm2
Thu 29 Nov 14:37:43 BST 2018 1229 296.65 XLON 18333XJ3cm1
Thu 29 Nov 14:37:18 BST 2018 134 296.55 XLON 18333XJ3cge
Thu 29 Nov 14:36:30 BST 2018 494 296.50 CHIX 18333XJ3cbk
Thu 29 Nov 14:35:21 BST 2018 3292 296.25 XLON 18333XJ3bz5
Thu 29 Nov 14:35:21 BST 2018 4232 296.25 CHIX 18333XJ3bz6
Thu 29 Nov 14:35:21 BST 2018 3471 296.25 XLON 18333XJ3bz4
Thu 29 Nov 14:35:21 BST 2018 2671 296.25 XLON 18333XJ3bz3
Thu 29 Nov 14:35:20 BST 2018 5657 296.35 XLON 18333XJ3byv
Thu 29 Nov 14:35:20 BST 2018 2539 296.35 CHIX 18333XJ3bys
Thu 29 Nov 14:35:02 BST 2018 1659 296.40 XLON 18333XJ3bwk
Thu 29 Nov 14:35:02 BST 2018 542 296.45 CHIX 18333XJ3bwg
Thu 29 Nov 14:35:02 BST 2018 1121 296.45 XLON 18333XJ3bwf
Thu 29 Nov 14:34:21 BST 2018 378 296.90 XLON 18333XJ3bpc
Thu 29 Nov 14:34:21 BST 2018 527 296.90 CHIX 18333XJ3bpd
Thu 29 Nov 14:34:21 BST 2018 220 296.90 XLON 18333XJ3bpb
Thu 29 Nov 14:34:17 BST 2018 682 297.00 CHIX 18333XJ3bob
Thu 29 Nov 14:34:17 BST 2018 361 297.05 CHIX 18333XJ3bo8
Thu 29 Nov 14:34:17 BST 2018 2221 297.05 XLON 18333XJ3bo4
Thu 29 Nov 14:34:17 BST 2018 1516 297.00 XLON 18333XJ3bo6
Thu 29 Nov 14:34:16 BST 2018 1100 297.05 CHIX 18333XJ3bo0
Thu 29 Nov 14:34:16 BST 2018 1032 297.05 XLON 18333XJ3bnz
Thu 29 Nov 14:34:15 BST 2018 327 297.10 XLON 18333XJ3bnv
Thu 29 Nov 14:34:15 BST 2018 1742 297.10 XLON 18333XJ3bnu
Thu 29 Nov 14:34:15 BST 2018 1591 297.10 XLON 18333XJ3bns
Thu 29 Nov 14:34:15 BST 2018 455 297.10 CHIX 18333XJ3bnw
Thu 29 Nov 14:34:15 BST 2018 1188 297.10 CHIX 18333XJ3bnt
Thu 29 Nov 14:33:50 BST 2018 22 297.10 XLON 18333XJ3bl3
Thu 29 Nov 14:33:50 BST 2018 2024 297.15 XLON 18333XJ3bl0
Thu 29 Nov 14:33:50 BST 2018 910 297.15 CHIX 18333XJ3bky
Thu 29 Nov 14:33:50 BST 2018 767 297.15 CHIX 18333XJ3bkz
Thu 29 Nov 14:33:40 BST 2018 297 297.20 XLON 18333XJ3bj1
Thu 29 Nov 14:33:40 BST 2018 152 297.20 XLON 18333XJ3bj3
Thu 29 Nov 14:33:40 BST 2018 1125 297.20 XLON 18333XJ3biz
Thu 29 Nov 14:33:40 BST 2018 638 297.20 CHIX 18333XJ3bj0
Thu 29 Nov 14:33:40 BST 2018 399 297.20 CHIX 18333XJ3bj2
Thu 29 Nov 14:33:36 BST 2018 1871 297.25 CHIX 18333XJ3bhn
Thu 29 Nov 14:33:36 BST 2018 368 297.25 XLON 18333XJ3bhm
Thu 29 Nov 14:33:36 BST 2018 3800 297.25 XLON 18333XJ3bhl
Thu 29 Nov 14:33:31 BST 2018 688 297.30 CHIX 18333XJ3bgj
Thu 29 Nov 14:32:16 BST 2018 215 296.75 CHIX 18333XJ3b3r
Thu 29 Nov 14:31:51 BST 2018 560 296.90 CHIX 18333XJ3b05
Thu 29 Nov 14:31:51 BST 2018 767 296.90 CHIX 18333XJ3b06
Thu 29 Nov 14:31:51 BST 2018 425 296.90 CHIX 18333XJ3b07
Thu 29 Nov 14:31:51 BST 2018 180 296.90 CHIX 18333XJ3b04
Thu 29 Nov 14:31:44 BST 2018 146 296.90 XLON 18333XJ3azj
Thu 29 Nov 14:31:44 BST 2018 1709 296.90 XLON 18333XJ3azk
Thu 29 Nov 14:31:44 BST 2018 1500 296.90 XLON 18333XJ3azi
Thu 29 Nov 14:31:43 BST 2018 282 296.95 CHIX 18333XJ3azf
Thu 29 Nov 14:31:43 BST 2018 267 296.95 CHIX 18333XJ3azd
Thu 29 Nov 14:31:43 BST 2018 832 296.95 CHIX 18333XJ3aze
Thu 29 Nov 14:31:43 BST 2018 1851 296.95 XLON 18333XJ3azb
Thu 29 Nov 14:31:43 BST 2018 102 296.95 XLON 18333XJ3azc
Thu 29 Nov 14:31:41 BST 2018 1108 297.05 CHIX 18333XJ3ayl
Thu 29 Nov 14:31:41 BST 2018 2466 297.05 XLON 18333XJ3ayi
Thu 29 Nov 14:31:41 BST 2018 14 297.05 XLON 18333XJ3ayj
Thu 29 Nov 14:31:40 BST 2018 4030 297.10 XLON 18333XJ3ay5
Thu 29 Nov 14:31:40 BST 2018 3 297.10 XLON 18333XJ3ay1
Thu 29 Nov 14:31:40 BST 2018 876 297.10 CHIX 18333XJ3ay7
Thu 29 Nov 14:31:40 BST 2018 932 297.10 CHIX 18333XJ3ay6
Thu 29 Nov 14:31:40 BST 2018 329 297.10 CHIX 18333XJ3ay2
Thu 29 Nov 14:31:40 BST 2018 242 297.10 CHIX 18333XJ3ay3
Thu 29 Nov 14:31:38 BST 2018 93 297.20 XLON 18333XJ3axi
Thu 29 Nov 14:31:38 BST 2018 351 297.20 XLON 18333XJ3axm
Thu 29 Nov 14:31:38 BST 2018 522 297.20 XLON 18333XJ3axf
Thu 29 Nov 14:31:38 BST 2018 527 297.20 CHIX 18333XJ3axh
Thu 29 Nov 14:31:38 BST 2018 527 297.20 CHIX 18333XJ3axk
Thu 29 Nov 14:31:26 BST 2018 283 297.15 XLON 18333XJ3au3
Thu 29 Nov 14:31:26 BST 2018 487 297.15 CHIX 18333XJ3au1
Thu 29 Nov 14:31:26 BST 2018 678 297.15 CHIX 18333XJ3au2
Thu 29 Nov 14:31:26 BST 2018 631 297.15 CHIX 18333XJ3au0
Thu 29 Nov 14:31:26 BST 2018 1402 297.15 XLON 18333XJ3atz
Thu 29 Nov 14:31:22 BST 2018 455 297.20 CHIX 18333XJ3atl
Thu 29 Nov 14:31:22 BST 2018 1527 297.20 XLON 18333XJ3atk
Thu 29 Nov 14:31:22 BST 2018 686 297.20 CHIX 18333XJ3ath
Thu 29 Nov 14:31:22 BST 2018 479 297.20 CHIX 18333XJ3ati
Thu 29 Nov 14:31:22 BST 2018 365 297.20 CHIX 18333XJ3atj
Thu 29 Nov 14:30:59 BST 2018 337 297.15 CHIX 18333XJ3ao4
Thu 29 Nov 14:30:55 BST 2018 542 297.15 CHIX 18333XJ3ana
Thu 29 Nov 14:30:55 BST 2018 61 297.15 XLON 18333XJ3an9
Thu 29 Nov 14:30:55 BST 2018 188 297.15 CHIX 18333XJ3an6
Thu 29 Nov 14:30:55 BST 2018 804 297.15 CHIX 18333XJ3an7
Thu 29 Nov 14:30:55 BST 2018 804 297.15 CHIX 18333XJ3an8
Thu 29 Nov 14:30:48 BST 2018 96 297.15 XLON 18333XJ3ams
Thu 29 Nov 14:30:48 BST 2018 1789 297.15 XLON 18333XJ3amt
Thu 29 Nov 14:30:48 BST 2018 541 297.20 CHIX 18333XJ3aml
Thu 29 Nov 14:30:40 BST 2018 144 297.15 CHIX 18333XJ3alh
Thu 29 Nov 14:30:22 BST 2018 334 297.10 CHIX 18333XJ3aji
Thu 29 Nov 14:30:22 BST 2018 214 297.15 CHIX 18333XJ3ajd
Thu 29 Nov 14:30:20 BST 2018 527 297.15 CHIX 18333XJ3aix
Thu 29 Nov 14:30:20 BST 2018 531 297.15 XLON 18333XJ3aiw
Thu 29 Nov 14:30:08 BST 2018 276 297.10 CHIX 18333XJ3ahu
Thu 29 Nov 14:29:43 BST 2018 7653 297.00 XLON 18333XJ3aax
Thu 29 Nov 14:29:43 BST 2018 1500 297.00 XLON 18333XJ3aay
Thu 29 Nov 14:29:37 BST 2018 1250 297.00 CHIX 18333XJ3aaj
Thu 29 Nov 14:28:28 BST 2018 2150 296.70 CHIX 18333XJ3a2b
Thu 29 Nov 14:28:28 BST 2018 1179 296.70 CHIX 18333XJ3a2a
Thu 29 Nov 14:28:28 BST 2018 936 296.70 CHIX 18333XJ3a29
Thu 29 Nov 14:28:28 BST 2018 2085 296.70 XLON 18333XJ3a27
Thu 29 Nov 14:28:02 BST 2018 1250 296.60 CHIX 18333XJ39wf
Thu 29 Nov 14:28:02 BST 2018 400 296.60 XLON 18333XJ39we
Thu 29 Nov 14:28:01 BST 2018 29 296.60 XLON 18333XJ39vp
Thu 29 Nov 14:28:01 BST 2018 1 296.60 XLON 18333XJ39vq
Thu 29 Nov 14:27:26 BST 2018 528 296.60 CHIX 18333XJ39sm
Thu 29 Nov 14:27:26 BST 2018 464 296.60 CHIX 18333XJ39sn
Thu 29 Nov 14:27:26 BST 2018 1067 296.60 XLON 18333XJ39sl
Thu 29 Nov 14:27:04 BST 2018 800 296.60 BATE 18333XJ39rg
Thu 29 Nov 14:27:04 BST 2018 575 296.60 BATE 18333XJ39rh
Thu 29 Nov 14:27:04 BST 2018 84 296.50 CHIX 18333XJ39rf
Thu 29 Nov 14:27:04 BST 2018 633 296.55 XLON 18333XJ39re
Thu 29 Nov 14:27:04 BST 2018 528 296.55 CHIX 18333XJ39rc
Thu 29 Nov 14:26:25 BST 2018 1469 296.50 XLON 18333XJ39oe
Thu 29 Nov 14:25:20 BST 2018 382 296.55 CHIX 18333XJ39ir
Thu 29 Nov 14:25:20 BST 2018 1163 296.55 XLON 18333XJ39io
Thu 29 Nov 14:25:20 BST 2018 414 296.55 XLON 18333XJ39ip
Thu 29 Nov 14:25:20 BST 2018 36 296.55 XLON 18333XJ39iq
Thu 29 Nov 14:25:20 BST 2018 564 296.55 XLON 18333XJ39im
Thu 29 Nov 14:25:20 BST 2018 528 296.55 CHIX 18333XJ39in
Thu 29 Nov 14:25:20 BST 2018 460 296.55 CHIX 18333XJ39il
Thu 29 Nov 14:25:20 BST 2018 316 296.55 CHIX 18333XJ39ik
Thu 29 Nov 14:25:17 BST 2018 537 296.60 CHIX 18333XJ39id
Thu 29 Nov 14:25:17 BST 2018 355 296.60 CHIX 18333XJ39if
Thu 29 Nov 14:25:17 BST 2018 236 296.60 CHIX 18333XJ39ih
Thu 29 Nov 14:25:17 BST 2018 302 296.60 CHIX 18333XJ39ii
Thu 29 Nov 14:25:17 BST 2018 8 296.60 XLON 18333XJ39ic
Thu 29 Nov 14:24:29 BST 2018 434 296.60 CHIX 18333XJ39c5
Thu 29 Nov 14:24:29 BST 2018 958 296.60 CHIX 18333XJ39c4
Thu 29 Nov 14:24:29 BST 2018 3101 296.60 XLON 18333XJ39c3
Thu 29 Nov 14:24:02 BST 2018 528 296.55 CHIX 18333XJ398d
Thu 29 Nov 14:24:02 BST 2018 879 296.55 XLON 18333XJ398c
Thu 29 Nov 14:24:02 BST 2018 203 296.55 XLON 18333XJ3988
Thu 29 Nov 14:24:02 BST 2018 916 296.55 XLON 18333XJ398b
Thu 29 Nov 14:24:02 BST 2018 625 296.55 CHIX 18333XJ3986
Thu 29 Nov 14:24:02 BST 2018 767 296.55 CHIX 18333XJ3987
Thu 29 Nov 14:24:02 BST 2018 528 296.55 CHIX 18333XJ398a
Thu 29 Nov 14:23:27 BST 2018 1500 296.55 XLON 18333XJ393r
Thu 29 Nov 14:23:19 BST 2018 657 296.55 CHIX 18333XJ392v
Thu 29 Nov 14:23:18 BST 2018 16 296.50 XLON 18333XJ392o
Thu 29 Nov 14:23:18 BST 2018 88 296.50 XLON 18333XJ392q
Thu 29 Nov 14:23:18 BST 2018 20 296.50 XLON 18333XJ392r
Thu 29 Nov 14:23:18 BST 2018 528 296.50 CHIX 18333XJ392m
Thu 29 Nov 14:23:18 BST 2018 727 296.50 CHIX 18333XJ392n
Thu 29 Nov 14:23:18 BST 2018 470 296.50 CHIX 18333XJ392p
Thu 29 Nov 14:23:18 BST 2018 126 296.50 XLON 18333XJ392l
Thu 29 Nov 14:23:18 BST 2018 886 296.50 XLON 18333XJ392k
Thu 29 Nov 14:22:33 BST 2018 60 296.50 CHIX 18333XJ38w0
Thu 29 Nov 14:22:33 BST 2018 599 296.50 XLON 18333XJ38vy
Thu 29 Nov 14:22:33 BST 2018 1500 296.50 XLON 18333XJ38vz
Thu 29 Nov 14:22:17 BST 2018 153 296.45 XLON 18333XJ38rh
Thu 29 Nov 14:22:01 BST 2018 1375 296.45 XLON 18333XJ38ph
Thu 29 Nov 14:22:01 BST 2018 1498 296.40 XLON 18333XJ38pe
Thu 29 Nov 14:22:01 BST 2018 674 296.40 CHIX 18333XJ38pf
Thu 29 Nov 14:22:01 BST 2018 926 296.45 XLON 18333XJ38pc
Thu 29 Nov 14:22:01 BST 2018 1974 296.45 XLON 18333XJ38pd
Thu 29 Nov 14:22:01 BST 2018 888 296.45 CHIX 18333XJ38pb
Thu 29 Nov 14:21:49 BST 2018 528 296.45 CHIX 18333XJ38ok
Thu 29 Nov 14:21:48 BST 2018 1 296.50 XLON 18333XJ38of
Thu 29 Nov 14:21:46 BST 2018 29 296.50 XLON 18333XJ38nr
Thu 29 Nov 14:21:33 BST 2018 5 296.50 CHIX 18333XJ38m2
Thu 29 Nov 14:21:33 BST 2018 2460 296.50 XLON 18333XJ38m1
Thu 29 Nov 14:21:33 BST 2018 798 296.50 CHIX 18333XJ38m0
Thu 29 Nov 14:21:01 BST 2018 16 296.45 XLON 18333XJ38jt
Thu 29 Nov 14:21:01 BST 2018 409 296.45 XLON 18333XJ38ju
Thu 29 Nov 14:21:01 BST 2018 442 296.45 XLON 18333XJ38jv
Thu 29 Nov 14:20:46 BST 2018 323 296.40 CHIX 18333XJ38iw
Thu 29 Nov 14:20:46 BST 2018 258 296.40 XLON 18333XJ38iv
Thu 29 Nov 14:19:59 BST 2018 312 296.15 CHIX 18333XJ38fp
Thu 29 Nov 14:19:49 BST 2018 1163 296.10 XLON 18333XJ38ee
Thu 29 Nov 14:19:49 BST 2018 66 296.10 XLON 18333XJ38ef
Thu 29 Nov 14:19:49 BST 2018 563 296.10 CHIX 18333XJ38ed
Thu 29 Nov 14:19:25 BST 2018 613 296.00 XLON 18333XJ38bh
Thu 29 Nov 14:18:19 BST 2018 1689 295.85 XLON 18333XJ385a
Thu 29 Nov 14:18:19 BST 2018 755 295.80 CHIX 18333XJ385b
Thu 29 Nov 14:18:19 BST 2018 583 295.80 CHIX 18333XJ385d
Thu 29 Nov 14:18:19 BST 2018 759 295.85 CHIX 18333XJ3859
Thu 29 Nov 14:17:25 BST 2018 506 295.80 CHIX 18333XJ37zp
Thu 29 Nov 14:17:25 BST 2018 553 295.80 CHIX 18333XJ37zn
Thu 29 Nov 14:17:25 BST 2018 693 295.80 CHIX 18333XJ37zo
Thu 29 Nov 14:17:25 BST 2018 642 295.80 XLON 18333XJ37zm
Thu 29 Nov 14:17:25 BST 2018 89 295.80 XLON 18333XJ37zj
Thu 29 Nov 14:17:25 BST 2018 1143 295.80 XLON 18333XJ37zk
Thu 29 Nov 14:17:25 BST 2018 898 295.80 XLON 18333XJ37zl
Thu 29 Nov 14:16:16 BST 2018 1191 295.80 CHIX 18333XJ37t2
Thu 29 Nov 14:16:16 BST 2018 2384 295.80 XLON 18333XJ37t1
Thu 29 Nov 14:16:16 BST 2018 529 295.85 CHIX 18333XJ37sz
Thu 29 Nov 14:16:16 BST 2018 415 295.85 CHIX 18333XJ37t0
Thu 29 Nov 14:16:16 BST 2018 155 295.85 XLON 18333XJ37sy
Thu 29 Nov 14:16:07 BST 2018 393 295.85 XLON 18333XJ37sh
Thu 29 Nov 14:15:40 BST 2018 636 295.85 CHIX 18333XJ37qd
Thu 29 Nov 14:15:40 BST 2018 1415 295.85 XLON 18333XJ37qc
Thu 29 Nov 14:15:17 BST 2018 39 295.90 XLON 18333XJ37o5
Thu 29 Nov 14:15:17 BST 2018 2 295.90 XLON 18333XJ37o6
Thu 29 Nov 14:15:17 BST 2018 148 295.90 XLON 18333XJ37o7
Thu 29 Nov 14:15:17 BST 2018 821 295.90 XLON 18333XJ37o3
Thu 29 Nov 14:15:17 BST 2018 13 295.90 XLON 18333XJ37o4
Thu 29 Nov 14:14:00 BST 2018 249 295.95 CHIX 18333XJ37ej
Thu 29 Nov 14:12:47 BST 2018 280 296.00 XLON 18333XJ377t
Thu 29 Nov 14:12:15 BST 2018 5489 296.05 XLON 18333XJ371y
Thu 29 Nov 14:12:15 BST 2018 2463 296.05 CHIX 18333XJ371z
Thu 29 Nov 14:11:46 BST 2018 1582 296.05 XLON 18333XJ36z4
Thu 29 Nov 14:11:46 BST 2018 1041 296.05 XLON 18333XJ36z2
Thu 29 Nov 14:11:46 BST 2018 1177 296.05 CHIX 18333XJ36z3
Thu 29 Nov 14:11:09 BST 2018 753 296.50 XLON 18333XJ36vq
Thu 29 Nov 14:11:09 BST 2018 889 296.50 XLON 18333XJ36vr
Thu 29 Nov 14:11:09 BST 2018 908 296.50 XLON 18333XJ36vo
Thu 29 Nov 14:11:09 BST 2018 528 296.50 CHIX 18333XJ36vp
Thu 29 Nov 14:11:09 BST 2018 528 296.50 CHIX 18333XJ36vs
Thu 29 Nov 14:11:09 BST 2018 528 296.50 CHIX 18333XJ36vt
Thu 29 Nov 14:11:06 BST 2018 473 296.55 CHIX 18333XJ36vc
Thu 29 Nov 14:11:03 BST 2018 1595 296.60 XLON 18333XJ36v4
Thu 29 Nov 14:11:03 BST 2018 108 296.60 XLON 18333XJ36v5
Thu 29 Nov 14:11:02 BST 2018 191 296.60 XLON 18333XJ36uz
Thu 29 Nov 14:11:02 BST 2018 1593 296.60 XLON 18333XJ36uv
Thu 29 Nov 14:11:02 BST 2018 407 296.60 CHIX 18333XJ36v3
Thu 29 Nov 14:11:02 BST 2018 406 296.60 CHIX 18333XJ36uu
Thu 29 Nov 14:11:02 BST 2018 528 296.60 CHIX 18333XJ36uw
Thu 29 Nov 14:11:02 BST 2018 673 296.60 CHIX 18333XJ36ux
Thu 29 Nov 14:11:02 BST 2018 716 296.60 CHIX 18333XJ36uy
Thu 29 Nov 14:11:02 BST 2018 103 296.60 CHIX 18333XJ36v1
Thu 29 Nov 14:10:48 BST 2018 335 296.65 CHIX 18333XJ36tg
Thu 29 Nov 14:10:44 BST 2018 591 296.65 CHIX 18333XJ36t0
Thu 29 Nov 14:10:44 BST 2018 371 296.65 CHIX 18333XJ36sz
Thu 29 Nov 14:10:44 BST 2018 231 296.65 CHIX 18333XJ36sy
Thu 29 Nov 14:10:44 BST 2018 1223 296.65 XLON 18333XJ36sw
Thu 29 Nov 14:10:44 BST 2018 27 296.65 XLON 18333XJ36sx
Thu 29 Nov 14:10:44 BST 2018 718 296.70 CHIX 18333XJ36st
Thu 29 Nov 14:10:44 BST 2018 796 296.70 CHIX 18333XJ36su
Thu 29 Nov 14:10:44 BST 2018 816 296.70 CHIX 18333XJ36sv
Thu 29 Nov 14:10:44 BST 2018 1771 296.70 XLON 18333XJ36ss
Thu 29 Nov 14:10:28 BST 2018 527 296.75 CHIX 18333XJ36qk
Thu 29 Nov 14:10:28 BST 2018 645 296.75 XLON 18333XJ36qj
Thu 29 Nov 14:10:23 BST 2018 614 296.75 CHIX 18333XJ36pp
Thu 29 Nov 14:10:23 BST 2018 302 296.75 CHIX 18333XJ36pq
Thu 29 Nov 14:10:23 BST 2018 722 296.75 CHIX 18333XJ36pr
Thu 29 Nov 14:10:23 BST 2018 451 296.75 XLON 18333XJ36pn
Thu 29 Nov 14:10:23 BST 2018 1607 296.75 XLON 18333XJ36po
Thu 29 Nov 14:10:23 BST 2018 820 296.75 XLON 18333XJ36pm
Thu 29 Nov 14:10:05 BST 2018 750 296.75 CHIX 18333XJ36ov
Thu 29 Nov 14:10:05 BST 2018 645 296.75 CHIX 18333XJ36ou
Thu 29 Nov 14:10:05 BST 2018 1435 296.75 XLON 18333XJ36ot
Thu 29 Nov 14:10:05 BST 2018 645 296.75 CHIX 18333XJ36os
Thu 29 Nov 14:09:19 BST 2018 534 296.60 XLON 18333XJ36kk
Thu 29 Nov 14:08:57 BST 2018 157 296.60 CHIX 18333XJ36ih
Thu 29 Nov 14:08:57 BST 2018 206 296.60 CHIX 18333XJ36ii
Thu 29 Nov 14:08:57 BST 2018 666 296.60 CHIX 18333XJ36ig
Thu 29 Nov 14:03:51 BST 2018 1400 295.80 XLON 18333XJ35pm
Thu 29 Nov 14:03:51 BST 2018 465 295.80 CHIX 18333XJ35pk
Thu 29 Nov 14:03:51 BST 2018 751 295.80 CHIX 18333XJ35pj
Thu 29 Nov 14:03:51 BST 2018 1307 295.80 XLON 18333XJ35pl
Thu 29 Nov 14:03:50 BST 2018 385 295.95 XLON 18333XJ35p9
Thu 29 Nov 14:03:50 BST 2018 2439 296.10 CHIX 18333XJ35p4
Thu 29 Nov 14:03:50 BST 2018 983 296.05 CHIX 18333XJ35p5
Thu 29 Nov 14:03:50 BST 2018 3 296.00 XLON 18333XJ35p8
Thu 29 Nov 14:03:50 BST 2018 5435 296.10 XLON 18333XJ35p6
Thu 29 Nov 14:03:50 BST 2018 2189 296.05 XLON 18333XJ35p7
Thu 29 Nov 14:01:41 BST 2018 735 296.15 CHIX 18333XJ35b5
Thu 29 Nov 14:01:41 BST 2018 1635 296.15 XLON 18333XJ35b4
Thu 29 Nov 14:01:07 BST 2018 3191 296.20 CHIX 18333XJ355c
Thu 29 Nov 14:01:07 BST 2018 1540 296.25 CHIX 18333XJ355a
Thu 29 Nov 14:01:07 BST 2018 482 296.25 CHIX 18333XJ355b
Thu 29 Nov 14:01:07 BST 2018 3429 296.25 XLON 18333XJ3558
Thu 29 Nov 14:01:07 BST 2018 7115 296.20 XLON 18333XJ3559
Thu 29 Nov 14:00:01 BST 2018 1233 296.15 CHIX 18333XJ34zr
Thu 29 Nov 14:00:01 BST 2018 2948 296.15 XLON 18333XJ34zq
Thu 29 Nov 14:00:01 BST 2018 90 296.15 CHIX 18333XJ34zp
Thu 29 Nov 13:58:23 BST 2018 790 296.25 CHIX 18333XJ34qs
Thu 29 Nov 13:58:18 BST 2018 1760 296.25 XLON 18333XJ34qh
Thu 29 Nov 13:58:17 BST 2018 2775 296.30 XLON 18333XJ34qg
Thu 29 Nov 13:58:17 BST 2018 1245 296.30 CHIX 18333XJ34qf
Thu 29 Nov 13:58:08 BST 2018 112 296.35 XLON 18333XJ34q1
Thu 29 Nov 13:58:08 BST 2018 700 296.35 XLON 18333XJ34q0
Thu 29 Nov 13:58:01 BST 2018 957 296.40 CHIX 18333XJ34p3
Thu 29 Nov 13:57:33 BST 2018 144 296.45 CHIX 18333XJ34mh
Thu 29 Nov 13:57:33 BST 2018 686 296.45 CHIX 18333XJ34mf
Thu 29 Nov 13:57:33 BST 2018 377 296.45 CHIX 18333XJ34mg
Thu 29 Nov 13:57:33 BST 2018 1124 296.40 XLON 18333XJ34me
Thu 29 Nov 13:57:33 BST 2018 1006 296.40 XLON 18333XJ34md
Thu 29 Nov 13:57:27 BST 2018 1524 296.45 XLON 18333XJ34lx
Thu 29 Nov 13:57:22 BST 2018 1155 296.50 XLON 18333XJ34lu
Thu 29 Nov 13:57:22 BST 2018 592 296.50 XLON 18333XJ34ls
Thu 29 Nov 13:57:22 BST 2018 528 296.50 CHIX 18333XJ34lr
Thu 29 Nov 13:57:22 BST 2018 559 296.50 CHIX 18333XJ34lt
Thu 29 Nov 13:56:48 BST 2018 528 296.55 CHIX 18333XJ34j4
Thu 29 Nov 13:56:48 BST 2018 528 296.55 CHIX 18333XJ34j5
Thu 29 Nov 13:56:48 BST 2018 528 296.55 CHIX 18333XJ34j2
Thu 29 Nov 13:56:48 BST 2018 1044 296.55 XLON 18333XJ34j3
Thu 29 Nov 13:56:48 BST 2018 36 296.55 XLON 18333XJ34j0
Thu 29 Nov 13:56:48 BST 2018 554 296.55 XLON 18333XJ34j1
Thu 29 Nov 13:56:48 BST 2018 1087 296.55 XLON 18333XJ34iz
Thu 29 Nov 13:56:04 BST 2018 9 296.50 XLON 18333XJ34f5
Thu 29 Nov 13:56:04 BST 2018 618 296.50 CHIX 18333XJ34f4
Thu 29 Nov 13:55:36 BST 2018 528 296.55 CHIX 18333XJ34da
Thu 29 Nov 13:55:36 BST 2018 856 296.55 XLON 18333XJ34d8
Thu 29 Nov 13:55:23 BST 2018 492 296.55 CHIX 18333XJ34cb
Thu 29 Nov 13:55:23 BST 2018 1196 296.55 XLON 18333XJ34ca
Thu 29 Nov 13:55:23 BST 2018 1658 296.55 XLON 18333XJ34c7
Thu 29 Nov 13:55:23 BST 2018 529 296.55 CHIX 18333XJ34c8
Thu 29 Nov 13:55:23 BST 2018 87 296.55 CHIX 18333XJ34c9
Thu 29 Nov 13:55:23 BST 2018 217 296.55 CHIX 18333XJ34c6
Thu 29 Nov 13:53:01 BST 2018 2770 296.20 XLON 18333XJ33vg
Thu 29 Nov 13:52:45 BST 2018 526 296.25 CHIX 18333XJ33u4
Thu 29 Nov 13:52:45 BST 2018 712 296.25 CHIX 18333XJ33u5
Thu 29 Nov 13:52:45 BST 2018 773 296.25 CHIX 18333XJ33u6
Thu 29 Nov 13:52:45 BST 2018 1756 296.30 XLON 18333XJ33ts
Thu 29 Nov 13:52:45 BST 2018 1438 296.30 XLON 18333XJ33tu
Thu 29 Nov 13:52:45 BST 2018 142 296.30 XLON 18333XJ33ty
Thu 29 Nov 13:52:45 BST 2018 423 296.30 CHIX 18333XJ33u0
Thu 29 Nov 13:52:45 BST 2018 359 296.30 CHIX 18333XJ33u3
Thu 29 Nov 13:52:45 BST 2018 791 296.30 CHIX 18333XJ33tn
Thu 29 Nov 13:52:45 BST 2018 647 296.30 CHIX 18333XJ33tq
Thu 29 Nov 13:52:45 BST 2018 298 296.30 CHIX 18333XJ33tw
Thu 29 Nov 13:52:16 BST 2018 5 296.30 XLON 18333XJ33oa
Thu 29 Nov 13:51:54 BST 2018 528 296.45 CHIX 18333XJ33mx
Thu 29 Nov 13:51:54 BST 2018 1223 296.45 CHIX 18333XJ33mz
Thu 29 Nov 13:51:54 BST 2018 1066 296.45 XLON 18333XJ33mw
Thu 29 Nov 13:51:54 BST 2018 2725 296.45 XLON 18333XJ33my
Thu 29 Nov 13:51:53 BST 2018 922 296.50 XLON 18333XJ33mt
Thu 29 Nov 13:51:53 BST 2018 52 296.50 XLON 18333XJ33ms
Thu 29 Nov 13:51:53 BST 2018 2000 296.50 XLON 18333XJ33mr
Thu 29 Nov 13:51:53 BST 2018 500 296.50 CHIX 18333XJ33mo
Thu 29 Nov 13:51:53 BST 2018 763 296.50 CHIX 18333XJ33mp
Thu 29 Nov 13:51:53 BST 2018 408 296.50 CHIX 18333XJ33mq
Thu 29 Nov 13:51:53 BST 2018 528 296.50 CHIX 18333XJ33mk
Thu 29 Nov 13:51:53 BST 2018 289 296.50 XLON 18333XJ33mm
Thu 29 Nov 13:51:53 BST 2018 137 296.50 XLON 18333XJ33mn
Thu 29 Nov 13:51:53 BST 2018 1409 296.50 XLON 18333XJ33ml
Thu 29 Nov 13:51:53 BST 2018 821 296.50 XLON 18333XJ33mh
Thu 29 Nov 13:51:20 BST 2018 579 296.50 CHIX 18333XJ33jg
Thu 29 Nov 13:50:01 BST 2018 362 296.35 XLON 18333XJ33a8
Thu 29 Nov 13:50:01 BST 2018 528 296.35 CHIX 18333XJ33a9
Thu 29 Nov 13:50:00 BST 2018 528 296.35 CHIX 18333XJ339w
Thu 29 Nov 13:50:00 BST 2018 544 296.35 XLON 18333XJ339v
Thu 29 Nov 13:50:00 BST 2018 1122 296.40 XLON 18333XJ339t
Thu 29 Nov 13:50:00 BST 2018 240 296.40 XLON 18333XJ339p
Thu 29 Nov 13:50:00 BST 2018 615 296.40 CHIX 18333XJ339i
Thu 29 Nov 13:50:00 BST 2018 777 296.40 CHIX 18333XJ339l
Thu 29 Nov 13:49:41 BST 2018 784 296.40 CHIX 18333XJ3380
Thu 29 Nov 13:49:41 BST 2018 795 296.40 CHIX 18333XJ337z
Thu 29 Nov 13:49:41 BST 2018 1747 296.40 XLON 18333XJ337y
Thu 29 Nov 13:49:11 BST 2018 530 296.35 CHIX 18333XJ3359
Thu 29 Nov 13:48:07 BST 2018 526 296.25 CHIX 18333XJ32wo
Thu 29 Nov 13:47:29 BST 2018 766 296.25 XLON 18333XJ32sj
Thu 29 Nov 13:47:29 BST 2018 69 296.25 XLON 18333XJ32sk
Thu 29 Nov 13:47:29 BST 2018 80 296.25 XLON 18333XJ32sm
Thu 29 Nov 13:47:29 BST 2018 528 296.25 CHIX 18333XJ32sh
Thu 29 Nov 13:47:29 BST 2018 873 296.25 CHIX 18333XJ32si
Thu 29 Nov 13:47:29 BST 2018 408 296.25 CHIX 18333XJ32sl
Thu 29 Nov 13:47:29 BST 2018 1175 296.25 XLON 18333XJ32sg
Thu 29 Nov 13:47:29 BST 2018 854 296.25 XLON 18333XJ32se
Thu 29 Nov 13:47:29 BST 2018 54 296.25 XLON 18333XJ32sf
Thu 29 Nov 13:46:18 BST 2018 528 296.15 CHIX 18333XJ32cn
Thu 29 Nov 13:46:18 BST 2018 731 296.15 CHIX 18333XJ32co
Thu 29 Nov 13:46:18 BST 2018 964 296.15 XLON 18333XJ32cm
Thu 29 Nov 13:45:36 BST 2018 1219 296.15 XLON 18333XJ326e
Thu 29 Nov 13:45:36 BST 2018 1536 296.15 XLON 18333XJ326f
Thu 29 Nov 13:45:36 BST 2018 7 296.15 XLON 18333XJ326h
Thu 29 Nov 13:45:36 BST 2018 590 296.15 CHIX 18333XJ326d
Thu 29 Nov 13:45:36 BST 2018 691 296.15 CHIX 18333XJ326g
Thu 29 Nov 13:45:14 BST 2018 284 296.20 XLON 18333XJ325l
Thu 29 Nov 13:45:14 BST 2018 1146 296.20 XLON 18333XJ325n
Thu 29 Nov 13:45:14 BST 2018 228 296.20 CHIX 18333XJ325p
Thu 29 Nov 13:45:14 BST 2018 567 296.20 CHIX 18333XJ325k
Thu 29 Nov 13:45:14 BST 2018 554 296.20 CHIX 18333XJ325m
Thu 29 Nov 13:45:14 BST 2018 96 296.20 CHIX 18333XJ325o
Thu 29 Nov 13:45:14 BST 2018 1293 296.25 CHIX 18333XJ325j
Thu 29 Nov 13:45:14 BST 2018 2879 296.25 XLON 18333XJ325i
Thu 29 Nov 13:44:08 BST 2018 528 296.20 CHIX 18333XJ31zd
Thu 29 Nov 13:44:08 BST 2018 847 296.20 XLON 18333XJ31zc
Thu 29 Nov 13:43:47 BST 2018 368 296.20 CHIX 18333XJ31xu
Thu 29 Nov 13:43:47 BST 2018 1 296.20 CHIX 18333XJ31xt
Thu 29 Nov 13:43:47 BST 2018 783 296.20 CHIX 18333XJ31xr
Thu 29 Nov 13:43:47 BST 2018 447 296.20 CHIX 18333XJ31xs
Thu 29 Nov 13:43:47 BST 2018 1025 296.20 XLON 18333XJ31xq
Thu 29 Nov 13:43:47 BST 2018 717 296.20 XLON 18333XJ31xp
Thu 29 Nov 13:43:36 BST 2018 528 296.25 CHIX 18333XJ31xd
Thu 29 Nov 13:43:36 BST 2018 588 296.25 CHIX 18333XJ31xc
Thu 29 Nov 13:43:36 BST 2018 676 296.25 XLON 18333XJ31xb
Thu 29 Nov 13:42:20 BST 2018 1224 296.15 XLON 18333XJ31q7
Thu 29 Nov 13:42:20 BST 2018 400 296.15 XLON 18333XJ31qh
Thu 29 Nov 13:42:20 BST 2018 592 296.15 CHIX 18333XJ31q6
Thu 29 Nov 13:42:20 BST 2018 528 296.15 CHIX 18333XJ31qd
Thu 29 Nov 13:42:12 BST 2018 391 296.20 XLON 18333XJ31pv
Thu 29 Nov 13:42:12 BST 2018 528 296.20 CHIX 18333XJ31pu
Thu 29 Nov 13:42:05 BST 2018 528 296.20 CHIX 18333XJ31ob
Thu 29 Nov 13:42:05 BST 2018 681 296.20 XLON 18333XJ31oa
Thu 29 Nov 13:42:04 BST 2018 947 296.25 XLON 18333XJ31o2
Thu 29 Nov 13:42:04 BST 2018 343 296.25 XLON 18333XJ31o1
Thu 29 Nov 13:42:04 BST 2018 460 296.25 XLON 18333XJ31nz
Thu 29 Nov 13:42:04 BST 2018 528 296.25 CHIX 18333XJ31o0
Thu 29 Nov 13:42:04 BST 2018 615 296.25 CHIX 18333XJ31o3
Thu 29 Nov 13:40:58 BST 2018 672 296.00 CHIX 18333XJ31fi
Thu 29 Nov 13:40:58 BST 2018 6000 296.00 XLON 18333XJ31fe
Thu 29 Nov 13:40:58 BST 2018 5851 296.00 XLON 18333XJ31ff
Thu 29 Nov 13:40:58 BST 2018 1500 296.00 XLON 18333XJ31fg
Thu 29 Nov 13:40:58 BST 2018 467 296.00 XLON 18333XJ31fh
Thu 29 Nov 13:40:58 BST 2018 529 295.95 CHIX 18333XJ31fc
Thu 29 Nov 13:40:58 BST 2018 236 295.95 CHIX 18333XJ31fd
Thu 29 Nov 13:40:58 BST 2018 619 295.95 XLON 18333XJ31fb
Thu 29 Nov 13:40:15 BST 2018 366 295.90 CHIX 18333XJ31ax
Thu 29 Nov 13:40:08 BST 2018 1250 295.90 CHIX 18333XJ31ab
Thu 29 Nov 13:40:08 BST 2018 125 295.90 CHIX 18333XJ31ac
Thu 29 Nov 13:40:03 BST 2018 672 295.90 CHIX 18333XJ319b
Thu 29 Nov 13:38:20 BST 2018 1715 295.50 XLON 18333XJ30zr
Thu 29 Nov 13:38:20 BST 2018 771 295.50 CHIX 18333XJ30zo
Thu 29 Nov 13:38:08 BST 2018 2455 295.45 XLON 18333XJ30yx
Thu 29 Nov 13:37:54 BST 2018 343 295.45 CHIX 18333XJ30y2
Thu 29 Nov 13:37:54 BST 2018 680 295.45 CHIX 18333XJ30y3
Thu 29 Nov 13:37:54 BST 2018 1512 295.45 XLON 18333XJ30xx
Thu 29 Nov 13:37:08 BST 2018 647 295.45 CHIX 18333XJ30v3
Thu 29 Nov 13:37:08 BST 2018 530 295.45 CHIX 18333XJ30v2
Thu 29 Nov 13:37:08 BST 2018 1408 295.45 XLON 18333XJ30v1
Thu 29 Nov 13:37:08 BST 2018 701 295.45 XLON 18333XJ30uz
Thu 29 Nov 13:37:08 BST 2018 32 295.45 XLON 18333XJ30v0
Thu 29 Nov 13:37:03 BST 2018 530 295.50 CHIX 18333XJ30ug
Thu 29 Nov 13:37:03 BST 2018 540 295.50 CHIX 18333XJ30uh
Thu 29 Nov 13:37:03 BST 2018 552 295.50 CHIX 18333XJ30ui
Thu 29 Nov 13:37:03 BST 2018 527 295.50 CHIX 18333XJ30uj
Thu 29 Nov 13:37:02 BST 2018 366 295.50 XLON 18333XJ30uc
Thu 29 Nov 13:37:02 BST 2018 307 295.50 XLON 18333XJ30ud
Thu 29 Nov 13:37:02 BST 2018 532 295.55 CHIX 18333XJ30ub
Thu 29 Nov 13:37:02 BST 2018 1100 295.55 XLON 18333XJ30ua
Thu 29 Nov 13:36:38 BST 2018 530 295.50 CHIX 18333XJ30rq
Thu 29 Nov 13:36:38 BST 2018 585 295.50 XLON 18333XJ30rp
Thu 29 Nov 13:36:36 BST 2018 362 295.50 XLON 18333XJ30rn
Thu 29 Nov 13:36:36 BST 2018 530 295.55 CHIX 18333XJ30rh
Thu 29 Nov 13:36:36 BST 2018 845 295.55 XLON 18333XJ30rf
Thu 29 Nov 13:36:19 BST 2018 343 295.45 CHIX 18333XJ30o3
Thu 29 Nov 13:32:53 BST 2018 443 295.05 CHIX 18333XJ308q
Thu 29 Nov 13:32:53 BST 2018 87 295.05 CHIX 18333XJ308p
Thu 29 Nov 13:32:53 BST 2018 1006 295.05 CHIX 18333XJ308o
Thu 29 Nov 13:32:53 BST 2018 530 295.05 CHIX 18333XJ308n
Thu 29 Nov 13:32:53 BST 2018 860 295.05 XLON 18333XJ308l
Thu 29 Nov 13:32:53 BST 2018 710 295.05 XLON 18333XJ308m
Thu 29 Nov 13:32:53 BST 2018 1381 295.05 XLON 18333XJ308k
Thu 29 Nov 13:32:53 BST 2018 621 295.05 XLON 18333XJ308i
Thu 29 Nov 13:32:13 BST 2018 1385 295.15 CHIX 18333XJ304k
Thu 29 Nov 13:32:13 BST 2018 1199 295.15 XLON 18333XJ304j
Thu 29 Nov 13:32:13 BST 2018 1885 295.15 XLON 18333XJ304i
Thu 29 Nov 13:30:12 BST 2018 5 295.05 XLON 18333XJ2zv5
Thu 29 Nov 13:30:12 BST 2018 3483 295.05 XLON 18333XJ2zv4
Thu 29 Nov 13:30:12 BST 2018 261 295.05 CHIX 18333XJ2zv3
Thu 29 Nov 13:30:12 BST 2018 1305 295.05 CHIX 18333XJ2zv2
Thu 29 Nov 13:30:05 BST 2018 82 295.10 XLON 18333XJ2zuj
Thu 29 Nov 13:28:58 BST 2018 6826 295.00 XLON 18333XJ2zn3
Thu 29 Nov 13:28:58 BST 2018 3062 295.00 CHIX 18333XJ2zn2
Thu 29 Nov 13:28:31 BST 2018 602 295.05 CHIX 18333XJ2zk3
Thu 29 Nov 13:28:31 BST 2018 1112 295.05 CHIX 18333XJ2zk2
Thu 29 Nov 13:28:31 BST 2018 2475 295.05 XLON 18333XJ2zk1
Thu 29 Nov 13:27:15 BST 2018 446 295.05 CHIX 18333XJ2zfk
Thu 29 Nov 13:26:37 BST 2018 494 295.20 CHIX 18333XJ2zd4
Thu 29 Nov 13:26:37 BST 2018 771 295.20 CHIX 18333XJ2zd5
Thu 29 Nov 13:26:37 BST 2018 725 295.20 CHIX 18333XJ2zd3
Thu 29 Nov 13:26:37 BST 2018 2716 295.20 XLON 18333XJ2zd2
Thu 29 Nov 13:26:13 BST 2018 1192 295.25 XLON 18333XJ2zc4
Thu 29 Nov 13:26:13 BST 2018 577 295.25 CHIX 18333XJ2zc3
Thu 29 Nov 13:25:32 BST 2018 1201 295.35 CHIX 18333XJ2z9m
Thu 29 Nov 13:25:32 BST 2018 143 295.35 XLON 18333XJ2z9l
Thu 29 Nov 13:25:32 BST 2018 2531 295.35 XLON 18333XJ2z9k
Thu 29 Nov 13:25:12 BST 2018 605 295.40 CHIX 18333XJ2z89
Thu 29 Nov 13:25:12 BST 2018 1252 295.40 XLON 18333XJ2z88
Thu 29 Nov 13:24:54 BST 2018 530 295.35 CHIX 18333XJ2z6x
Thu 29 Nov 13:24:54 BST 2018 1046 295.35 XLON 18333XJ2z6w
Thu 29 Nov 13:24:36 BST 2018 1349 295.30 XLON 18333XJ2z40
Thu 29 Nov 13:24:36 BST 2018 679 295.35 CHIX 18333XJ2z3z
Thu 29 Nov 13:23:31 BST 2018 351 295.30 XLON 18333XJ2z03
Thu 29 Nov 13:23:31 BST 2018 2131 295.30 XLON 18333XJ2z02
Thu 29 Nov 13:21:10 BST 2018 874 294.95 CHIX 18333XJ2yrg
Thu 29 Nov 13:21:10 BST 2018 779 294.90 XLON 18333XJ2yrf
Thu 29 Nov 13:21:10 BST 2018 1946 294.95 XLON 18333XJ2yre
Thu 29 Nov 13:21:10 BST 2018 713 295.00 CHIX 18333XJ2yra
Thu 29 Nov 13:21:10 BST 2018 1136 295.00 CHIX 18333XJ2yrc
Thu 29 Nov 13:21:10 BST 2018 1584 295.00 XLON 18333XJ2yrb
Thu 29 Nov 13:21:10 BST 2018 2530 295.00 XLON 18333XJ2yrd
Thu 29 Nov 13:20:12 BST 2018 530 295.05 CHIX 18333XJ2yn5
Thu 29 Nov 13:20:12 BST 2018 886 295.05 XLON 18333XJ2yn4
Thu 29 Nov 13:19:45 BST 2018 69 295.10 XLON 18333XJ2ykt
Thu 29 Nov 13:19:45 BST 2018 3885 295.10 XLON 18333XJ2yku
Thu 29 Nov 13:19:45 BST 2018 1744 295.10 CHIX 18333XJ2ykr
Thu 29 Nov 13:19:45 BST 2018 469 295.10 CHIX 18333XJ2yks
Thu 29 Nov 13:19:45 BST 2018 413 295.10 CHIX 18333XJ2ykv
Thu 29 Nov 13:19:07 BST 2018 645 295.15 CHIX 18333XJ2yi4
Thu 29 Nov 13:18:39 BST 2018 1572 295.10 CHIX 18333XJ2yf9
Thu 29 Nov 13:18:39 BST 2018 138 295.10 XLON 18333XJ2yf8
Thu 29 Nov 13:18:39 BST 2018 3166 295.10 XLON 18333XJ2yf7
Thu 29 Nov 13:18:39 BST 2018 198 295.10 XLON 18333XJ2yf6
Thu 29 Nov 13:17:56 BST 2018 128 295.05 XLON 18333XJ2yb3
Thu 29 Nov 13:17:46 BST 2018 294 295.05 CHIX 18333XJ2yan
Thu 29 Nov 13:17:19 BST 2018 452 295.00 CHIX 18333XJ2y97
Thu 29 Nov 13:17:19 BST 2018 564 295.00 CHIX 18333XJ2y96
Thu 29 Nov 13:16:45 BST 2018 762 295.00 XLON 18333XJ2y4j
Thu 29 Nov 13:16:31 BST 2018 1500 295.00 XLON 18333XJ2y33
Thu 29 Nov 13:16:00 BST 2018 530 295.05 CHIX 18333XJ2y1w
Thu 29 Nov 13:16:00 BST 2018 607 295.10 XLON 18333XJ2y1v
Thu 29 Nov 13:16:00 BST 2018 1403 295.10 XLON 18333XJ2y1u
Thu 29 Nov 13:16:00 BST 2018 994 295.10 XLON 18333XJ2y1r
Thu 29 Nov 13:16:00 BST 2018 903 295.10 CHIX 18333XJ2y1t
Thu 29 Nov 13:16:00 BST 2018 190 295.10 CHIX 18333XJ2y1s
Thu 29 Nov 13:16:00 BST 2018 340 295.10 CHIX 18333XJ2y1q
Thu 29 Nov 13:15:53 BST 2018 596 295.15 CHIX 18333XJ2y1m
Thu 29 Nov 13:15:09 BST 2018 1948 295.15 XLON 18333XJ2xyo
Thu 29 Nov 13:15:09 BST 2018 876 295.15 CHIX 18333XJ2xyn
Thu 29 Nov 13:15:03 BST 2018 618 295.20 CHIX 18333XJ2xxt
Thu 29 Nov 13:15:03 BST 2018 404 295.20 CHIX 18333XJ2xxu
Thu 29 Nov 13:15:02 BST 2018 696 295.20 CHIX 18333XJ2xxs
Thu 29 Nov 13:15:02 BST 2018 1548 295.20 XLON 18333XJ2xxo
Thu 29 Nov 13:15:02 BST 2018 1343 295.20 XLON 18333XJ2xxq
Thu 29 Nov 13:12:55 BST 2018 405 295.05 CHIX 18333XJ2xls
Thu 29 Nov 13:12:55 BST 2018 1598 295.05 CHIX 18333XJ2xlp
Thu 29 Nov 13:12:55 BST 2018 99 295.05 CHIX 18333XJ2xlq
Thu 29 Nov 13:12:55 BST 2018 2983 295.05 XLON 18333XJ2xln
Thu 29 Nov 13:12:55 BST 2018 577 295.05 XLON 18333XJ2xlh
Thu 29 Nov 13:11:44 BST 2018 3861 295.10 XLON 18333XJ2xe6
Thu 29 Nov 13:11:44 BST 2018 1732 295.10 CHIX 18333XJ2xe7
Thu 29 Nov 13:10:37 BST 2018 1640 295.15 XLON 18333XJ2x60
Thu 29 Nov 13:10:37 BST 2018 737 295.15 CHIX 18333XJ2x5z
Thu 29 Nov 13:09:59 BST 2018 667 295.20 CHIX 18333XJ2x30
Thu 29 Nov 13:09:59 BST 2018 826 295.20 CHIX 18333XJ2x31
Thu 29 Nov 13:09:59 BST 2018 892 295.20 CHIX 18333XJ2x2z
Thu 29 Nov 13:09:59 BST 2018 314 295.20 XLON 18333XJ2x2y
Thu 29 Nov 13:09:59 BST 2018 1524 295.20 XLON 18333XJ2x2x
Thu 29 Nov 13:09:59 BST 2018 87 295.20 XLON 18333XJ2x2w
Thu 29 Nov 13:09:54 BST 2018 1983 295.20 XLON 18333XJ2x2e
Thu 29 Nov 13:09:54 BST 2018 713 295.25 CHIX 18333XJ2x2c
Thu 29 Nov 13:09:54 BST 2018 257 295.25 CHIX 18333XJ2x2d
Thu 29 Nov 13:09:54 BST 2018 1587 295.25 XLON 18333XJ2x2b
Thu 29 Nov 13:08:42 BST 2018 166 295.05 CHIX 18333XJ2wx5
Thu 29 Nov 13:08:42 BST 2018 602 295.05 CHIX 18333XJ2wx3
Thu 29 Nov 13:07:58 BST 2018 118 295.00 XLON 18333XJ2wv1
Thu 29 Nov 13:07:54 BST 2018 972 295.05 CHIX 18333XJ2wuw
Thu 29 Nov 13:07:54 BST 2018 2164 295.05 XLON 18333XJ2wuv
Thu 29 Nov 13:07:10 BST 2018 530 295.05 CHIX 18333XJ2wri
Thu 29 Nov 13:07:10 BST 2018 403 295.05 XLON 18333XJ2wrh
Thu 29 Nov 13:07:09 BST 2018 81 295.05 XLON 18333XJ2wrg
Thu 29 Nov 13:07:09 BST 2018 882 295.10 XLON 18333XJ2wrf
Thu 29 Nov 13:07:04 BST 2018 1461 295.10 XLON 18333XJ2wql
Thu 29 Nov 13:07:04 BST 2018 186 295.10 XLON 18333XJ2wqm
Thu 29 Nov 13:07:04 BST 2018 124 295.10 XLON 18333XJ2wqn
Thu 29 Nov 13:07:04 BST 2018 500 295.10 XLON 18333XJ2wqk
Thu 29 Nov 13:06:14 BST 2018 188 295.05 XLON 18333XJ2wn2
Thu 29 Nov 13:06:14 BST 2018 831 295.05 CHIX 18333XJ2wn1
Thu 29 Nov 13:06:14 BST 2018 1663 295.05 XLON 18333XJ2wn0
Thu 29 Nov 13:05:21 BST 2018 658 295.05 CHIX 18333XJ2wiy
Thu 29 Nov 13:05:21 BST 2018 261 295.05 CHIX 18333XJ2wiz
Thu 29 Nov 13:05:21 BST 2018 1172 295.05 XLON 18333XJ2wix
Thu 29 Nov 13:05:21 BST 2018 293 295.05 XLON 18333XJ2wiw
Thu 29 Nov 13:05:20 BST 2018 1398 295.10 XLON 18333XJ2wiv
Thu 29 Nov 13:05:20 BST 2018 625 295.10 XLON 18333XJ2wit
Thu 29 Nov 13:05:20 BST 2018 909 295.10 CHIX 18333XJ2wis
Thu 29 Nov 13:05:20 BST 2018 824 295.10 CHIX 18333XJ2wiu
Thu 29 Nov 13:00:17 BST 2018 2509 294.85 CHIX 18333XJ2w0d
Thu 29 Nov 13:00:17 BST 2018 5591 294.85 XLON 18333XJ2w0b
Thu 29 Nov 13:00:12 BST 2018 2603 294.95 CHIX 18333XJ2vzj
Thu 29 Nov 13:00:12 BST 2018 1316 294.95 XLON 18333XJ2vzk
Thu 29 Nov 13:00:12 BST 2018 3886 294.95 XLON 18333XJ2vzh
Thu 29 Nov 13:00:12 BST 2018 599 294.95 XLON 18333XJ2vzf
Thu 29 Nov 13:00:00 BST 2018 752 295.00 CHIX 18333XJ2vyi
Thu 29 Nov 13:00:00 BST 2018 1673 295.00 XLON 18333XJ2vyh
Thu 29 Nov 12:59:56 BST 2018 530 295.05 CHIX 18333XJ2vy6
Thu 29 Nov 12:59:56 BST 2018 1034 295.05 XLON 18333XJ2vy5
Thu 29 Nov 12:59:14 BST 2018 575 295.00 XLON 18333XJ2vui
Thu 29 Nov 12:59:14 BST 2018 531 295.00 CHIX 18333XJ2vuj
Thu 29 Nov 12:59:04 BST 2018 399 295.10 XLON 18333XJ2vtk
Thu 29 Nov 12:59:04 BST 2018 833 295.10 CHIX 18333XJ2vtj
Thu 29 Nov 12:59:04 BST 2018 949 295.10 XLON 18333XJ2vti
Thu 29 Nov 12:59:04 BST 2018 504 295.10 XLON 18333XJ2vth
Thu 29 Nov 12:56:33 BST 2018 1488 295.20 CHIX 18333XJ2vi0
Thu 29 Nov 12:56:33 BST 2018 433 295.20 CHIX 18333XJ2vi2
Thu 29 Nov 12:56:33 BST 2018 530 295.20 CHIX 18333XJ2vi6
Thu 29 Nov 12:56:33 BST 2018 611 295.20 CHIX 18333XJ2vi9
Thu 29 Nov 12:56:33 BST 2018 468 295.20 XLON 18333XJ2vhv
Thu 29 Nov 12:56:33 BST 2018 818 295.25 CHIX 18333XJ2vhf
Thu 29 Nov 12:56:25 BST 2018 622 295.25 XLON 18333XJ2vgj
Thu 29 Nov 12:56:25 BST 2018 1200 295.25 XLON 18333XJ2vgi
Thu 29 Nov 12:56:25 BST 2018 1164 295.30 XLON 18333XJ2vgf
Thu 29 Nov 12:56:25 BST 2018 411 295.30 CHIX 18333XJ2vge
Thu 29 Nov 12:56:25 BST 2018 617 295.30 CHIX 18333XJ2vgg
Thu 29 Nov 12:56:25 BST 2018 563 295.30 CHIX 18333XJ2vgh
Thu 29 Nov 12:55:57 BST 2018 3482 295.30 XLON 18333XJ2vet
Thu 29 Nov 12:55:37 BST 2018 1153 295.30 CHIX 18333XJ2vd6
Thu 29 Nov 12:55:37 BST 2018 530 295.35 CHIX 18333XJ2vd4
Thu 29 Nov 12:55:37 BST 2018 206 295.35 CHIX 18333XJ2vd5
Thu 29 Nov 12:55:37 BST 2018 407 295.35 XLON 18333XJ2vd2
Thu 29 Nov 12:55:37 BST 2018 173 295.35 XLON 18333XJ2vd3
Thu 29 Nov 12:55:16 BST 2018 1 295.30 CHIX 18333XJ2vbp
Thu 29 Nov 12:55:16 BST 2018 556 295.30 CHIX 18333XJ2vbo
Thu 29 Nov 12:55:16 BST 2018 301 295.30 XLON 18333XJ2vbn
Thu 29 Nov 12:54:40 BST 2018 537 295.20 XLON 18333XJ2v8p
Thu 29 Nov 12:54:40 BST 2018 2137 295.20 XLON 18333XJ2v8o
Thu 29 Nov 12:54:05 BST 2018 641 295.20 XLON 18333XJ2v6q
Thu 29 Nov 12:52:35 BST 2018 1457 295.25 XLON 18333XJ2v0h
Thu 29 Nov 12:52:35 BST 2018 357 295.25 XLON 18333XJ2v0i
Thu 29 Nov 12:52:35 BST 2018 684 295.30 CHIX 18333XJ2v0g
Thu 29 Nov 12:52:21 BST 2018 1522 295.30 XLON 18333XJ2uxn
Thu 29 Nov 12:52:21 BST 2018 209 295.35 XLON 18333XJ2uxm
Thu 29 Nov 12:52:14 BST 2018 111 295.40 XLON 18333XJ2uxd
Thu 29 Nov 12:52:14 BST 2018 348 295.40 XLON 18333XJ2uxc
Thu 29 Nov 12:52:14 BST 2018 1182 295.45 XLON 18333XJ2uxa
Thu 29 Nov 12:52:14 BST 2018 465 295.40 XLON 18333XJ2uxb
Thu 29 Nov 12:52:14 BST 2018 793 295.45 XLON 18333XJ2ux9
Thu 29 Nov 12:52:14 BST 2018 360 295.45 XLON 18333XJ2ux8
Thu 29 Nov 12:52:10 BST 2018 90 295.40 XLON 18333XJ2ux2
Thu 29 Nov 12:52:09 BST 2018 55 295.40 XLON 18333XJ2uwz
Thu 29 Nov 12:52:09 BST 2018 259 295.40 XLON 18333XJ2uwu
Thu 29 Nov 12:52:09 BST 2018 519 295.40 XLON 18333XJ2uwt
Thu 29 Nov 12:52:09 BST 2018 185 295.45 XLON 18333XJ2uws
Thu 29 Nov 12:52:09 BST 2018 556 295.45 XLON 18333XJ2uwr
Thu 29 Nov 12:52:09 BST 2018 3267 295.45 XLON 18333XJ2uwq
Thu 29 Nov 12:52:09 BST 2018 341 295.55 CHIX 18333XJ2uwn
Thu 29 Nov 12:51:18 BST 2018 1 295.35 CHIX 18333XJ2uuf
Thu 29 Nov 12:51:18 BST 2018 925 295.35 CHIX 18333XJ2uuc
Thu 29 Nov 12:51:18 BST 2018 395 295.35 CHIX 18333XJ2uud
Thu 29 Nov 12:51:18 BST 2018 529 295.35 CHIX 18333XJ2uue
Thu 29 Nov 12:51:18 BST 2018 489 295.35 XLON 18333XJ2uub
Thu 29 Nov 12:51:18 BST 2018 2061 295.35 XLON 18333XJ2uua
Thu 29 Nov 12:51:02 BST 2018 130 295.45 CHIX 18333XJ2us7
Thu 29 Nov 12:51:02 BST 2018 448 295.45 CHIX 18333XJ2us6
Thu 29 Nov 12:51:02 BST 2018 1196 295.45 XLON 18333XJ2us5
Thu 29 Nov 12:50:15 BST 2018 13 295.35 XLON 18333XJ2uqb
Thu 29 Nov 12:50:15 BST 2018 903 295.35 CHIX 18333XJ2uqa
Thu 29 Nov 12:50:15 BST 2018 1999 295.35 XLON 18333XJ2uq9
Thu 29 Nov 12:49:59 BST 2018 621 295.35 CHIX 18333XJ2uog
Thu 29 Nov 12:49:59 BST 2018 77 295.35 XLON 18333XJ2uof
Thu 29 Nov 12:49:59 BST 2018 1382 295.35 XLON 18333XJ2uoe
Thu 29 Nov 12:49:15 BST 2018 778 295.25 CHIX 18333XJ2uid
Thu 29 Nov 12:47:30 BST 2018 2530 294.90 CHIX 18333XJ2u9w
Thu 29 Nov 12:47:30 BST 2018 5639 294.90 XLON 18333XJ2u9v
Thu 29 Nov 12:47:10 BST 2018 1143 294.95 XLON 18333XJ2u8n
Thu 29 Nov 12:47:10 BST 2018 553 294.95 CHIX 18333XJ2u8o
Thu 29 Nov 12:47:03 BST 2018 6 294.95 CHIX 18333XJ2u8f
Thu 29 Nov 12:47:03 BST 2018 116 294.95 CHIX 18333XJ2u8e
Thu 29 Nov 12:47:03 BST 2018 289 294.95 CHIX 18333XJ2u89
Thu 29 Nov 12:47:03 BST 2018 283 294.95 CHIX 18333XJ2u8b
Thu 29 Nov 12:47:03 BST 2018 280 294.95 CHIX 18333XJ2u8c
Thu 29 Nov 12:47:03 BST 2018 374 294.95 CHIX 18333XJ2u8d
Thu 29 Nov 12:47:03 BST 2018 190 294.95 XLON 18333XJ2u87
Thu 29 Nov 12:47:03 BST 2018 28 294.95 XLON 18333XJ2u88
Thu 29 Nov 12:47:03 BST 2018 77 294.95 XLON 18333XJ2u8a
Thu 29 Nov 12:47:01 BST 2018 689 295.00 CHIX 18333XJ2u7w
Thu 29 Nov 12:47:01 BST 2018 1534 295.00 XLON 18333XJ2u7v
Thu 29 Nov 12:46:49 BST 2018 538 295.05 CHIX 18333XJ2u72
Thu 29 Nov 12:45:52 BST 2018 151 294.95 CHIX 18333XJ2u3g
Thu 29 Nov 12:45:52 BST 2018 332 294.95 CHIX 18333XJ2u3e
Thu 29 Nov 12:45:52 BST 2018 522 294.95 CHIX 18333XJ2u3f
Thu 29 Nov 12:43:04 BST 2018 2387 294.55 XLON 18333XJ2tte
Thu 29 Nov 12:43:04 BST 2018 1809 294.55 XLON 18333XJ2ttd
Thu 29 Nov 12:43:04 BST 2018 1883 294.55 CHIX 18333XJ2ttc
Thu 29 Nov 12:41:26 BST 2018 455 294.80 XLON 18333XJ2tmo
Thu 29 Nov 12:41:26 BST 2018 782 294.80 XLON 18333XJ2tmn
Thu 29 Nov 12:41:26 BST 2018 577 294.80 XLON 18333XJ2tmm
Thu 29 Nov 12:41:26 BST 2018 1090 294.80 CHIX 18333XJ2tmk
Thu 29 Nov 12:41:26 BST 2018 616 294.80 BATE 18333XJ2tml
Thu 29 Nov 12:40:59 BST 2018 860 294.95 CHIX 18333XJ2tl0
Thu 29 Nov 12:40:59 BST 2018 243 294.95 CHIX 18333XJ2tks
Thu 29 Nov 12:40:59 BST 2018 531 294.95 CHIX 18333XJ2tku
Thu 29 Nov 12:40:59 BST 2018 257 294.95 CHIX 18333XJ2tkw
Thu 29 Nov 12:40:59 BST 2018 531 294.95 CHIX 18333XJ2tkx
Thu 29 Nov 12:40:59 BST 2018 531 294.95 CHIX 18333XJ2tky
Thu 29 Nov 12:40:59 BST 2018 255 294.95 CHIX 18333XJ2tkz
Thu 29 Nov 12:40:59 BST 2018 1916 294.95 XLON 18333XJ2tkv
Thu 29 Nov 12:40:59 BST 2018 36 294.95 XLON 18333XJ2tkp
Thu 29 Nov 12:40:58 BST 2018 649 295.00 CHIX 18333XJ2tkm
Thu 29 Nov 12:40:58 BST 2018 1443 295.00 XLON 18333XJ2tkl
Thu 29 Nov 12:40:09 BST 2018 1054 294.95 XLON 18333XJ2tiq
Thu 29 Nov 12:40:09 BST 2018 681 294.95 XLON 18333XJ2tio
Thu 29 Nov 12:40:09 BST 2018 366 294.95 XLON 18333XJ2tip
Thu 29 Nov 12:40:09 BST 2018 724 295.00 CHIX 18333XJ2tin
Thu 29 Nov 12:40:09 BST 2018 1610 295.00 XLON 18333XJ2tim
Thu 29 Nov 12:40:09 BST 2018 530 295.05 CHIX 18333XJ2til
Thu 29 Nov 12:40:09 BST 2018 619 295.05 XLON 18333XJ2tik
Thu 29 Nov 12:38:37 BST 2018 1042 294.85 CHIX 18333XJ2tdy
Thu 29 Nov 12:38:37 BST 2018 141 294.85 XLON 18333XJ2tdw
Thu 29 Nov 12:38:37 BST 2018 2320 294.85 XLON 18333XJ2tdu
Thu 29 Nov 12:36:24 BST 2018 2024 294.95 XLON 18333XJ2t6f
Thu 29 Nov 12:36:24 BST 2018 388 294.95 XLON 18333XJ2t6e
Thu 29 Nov 12:36:13 BST 2018 1560 294.95 XLON 18333XJ2t63
Thu 29 Nov 12:36:13 BST 2018 682 294.95 XLON 18333XJ2t62
Thu 29 Nov 12:34:29 BST 2018 1 294.95 CHIX 18333XJ2t00
Thu 29 Nov 12:34:29 BST 2018 2307 294.95 CHIX 18333XJ2szz
Thu 29 Nov 12:34:29 BST 2018 5144 294.95 XLON 18333XJ2szy
Thu 29 Nov 12:34:19 BST 2018 149 295.00 XLON 18333XJ2syw
Thu 29 Nov 12:34:19 BST 2018 530 295.05 CHIX 18333XJ2syv
Thu 29 Nov 12:34:19 BST 2018 697 295.10 CHIX 18333XJ2syu
Thu 29 Nov 12:34:19 BST 2018 519 295.05 XLON 18333XJ2syt
Thu 29 Nov 12:34:12 BST 2018 317 295.15 CHIX 18333XJ2syj
Thu 29 Nov 12:33:58 BST 2018 473 295.20 CHIX 18333XJ2sxl
Thu 29 Nov 12:33:58 BST 2018 530 295.25 CHIX 18333XJ2sxk
Thu 29 Nov 12:33:58 BST 2018 388 295.25 XLON 18333XJ2sxj
Thu 29 Nov 12:33:14 BST 2018 100 295.15 CHIX 18333XJ2svi
Thu 29 Nov 12:33:13 BST 2018 591 295.20 CHIX 18333XJ2svd
Thu 29 Nov 12:33:13 BST 2018 311 295.20 XLON 18333XJ2svc
Thu 29 Nov 12:33:13 BST 2018 910 295.20 XLON 18333XJ2svb
Thu 29 Nov 12:32:08 BST 2018 1084 295.45 CHIX 18333XJ2spi
Thu 29 Nov 12:32:08 BST 2018 318 295.45 XLON 18333XJ2sph
Thu 29 Nov 12:32:08 BST 2018 2097 295.45 XLON 18333XJ2spg
Thu 29 Nov 12:29:13 BST 2018 7039 295.40 XLON 18333XJ2s6z
Thu 29 Nov 12:29:13 BST 2018 3157 295.40 CHIX 18333XJ2s6y
Thu 29 Nov 12:29:13 BST 2018 3024 295.45 XLON 18333XJ2s6x
Thu 29 Nov 12:29:13 BST 2018 810 295.45 XLON 18333XJ2s6v
Thu 29 Nov 12:29:13 BST 2018 367 295.45 CHIX 18333XJ2s6w
Thu 29 Nov 12:29:13 BST 2018 1720 295.45 CHIX 18333XJ2s6s
Thu 29 Nov 12:29:13 BST 2018 272 295.45 CHIX 18333XJ2s6t
Thu 29 Nov 12:29:13 BST 2018 312 295.45 CHIX 18333XJ2s6u
Thu 29 Nov 12:27:16 BST 2018 173 295.50 XLON 18333XJ2rvb
Thu 29 Nov 12:27:16 BST 2018 2850 295.50 XLON 18333XJ2rva
Thu 29 Nov 12:27:16 BST 2018 1117 295.50 XLON 18333XJ2rv9
Thu 29 Nov 12:27:16 BST 2018 1858 295.50 CHIX 18333XJ2rv8
Thu 29 Nov 12:25:04 BST 2018 1443 295.50 CHIX 18333XJ2rjv
Thu 29 Nov 12:25:04 BST 2018 3963 295.50 XLON 18333XJ2rju
Thu 29 Nov 12:25:04 BST 2018 193 295.50 XLON 18333XJ2rjt
Thu 29 Nov 12:25:04 BST 2018 422 295.50 CHIX 18333XJ2rjs
Thu 29 Nov 12:22:27 BST 2018 1844 295.75 CHIX 18333XJ2r93
Thu 29 Nov 12:22:27 BST 2018 4107 295.75 XLON 18333XJ2r92
Thu 29 Nov 12:22:26 BST 2018 1244 295.85 XLON 18333XJ2r90
Thu 29 Nov 12:22:26 BST 2018 1376 295.85 XLON 18333XJ2r8w
Thu 29 Nov 12:22:26 BST 2018 3569 295.85 XLON 18333XJ2r8y
Thu 29 Nov 12:22:26 BST 2018 1602 295.85 CHIX 18333XJ2r8z
Thu 29 Nov 12:22:26 BST 2018 602 295.85 CHIX 18333XJ2r91
Thu 29 Nov 12:22:26 BST 2018 666 295.85 CHIX 18333XJ2r8v
Thu 29 Nov 12:22:26 BST 2018 618 295.85 CHIX 18333XJ2r8x
Thu 29 Nov 12:22:26 BST 2018 82 295.90 CHIX 18333XJ2r8u
Thu 29 Nov 12:22:26 BST 2018 646 295.90 CHIX 18333XJ2r8t
Thu 29 Nov 12:22:26 BST 2018 925 295.90 CHIX 18333XJ2r8s
Thu 29 Nov 12:22:26 BST 2018 492 295.90 CHIX 18333XJ2r8p
Thu 29 Nov 12:22:26 BST 2018 1352 295.90 CHIX 18333XJ2r8q
Thu 29 Nov 12:22:26 BST 2018 1620 295.90 XLON 18333XJ2r8r
Thu 29 Nov 12:22:26 BST 2018 2059 295.90 XLON 18333XJ2r8o
Thu 29 Nov 12:22:26 BST 2018 3011 295.90 XLON 18333XJ2r8n
Thu 29 Nov 12:21:52 BST 2018 512 295.90 CHIX 18333XJ2r46
Thu 29 Nov 12:18:47 BST 2018 1617 295.30 CHIX 18333XJ2qkt
Thu 29 Nov 12:18:47 BST 2018 526 295.30 CHIX 18333XJ2qks
Thu 29 Nov 12:18:47 BST 2018 514 295.35 CHIX 18333XJ2qkr
Thu 29 Nov 12:18:47 BST 2018 4774 295.30 XLON 18333XJ2qkq
Thu 29 Nov 12:15:26 BST 2018 1519 295.00 XLON 18333XJ2q4r
Thu 29 Nov 12:15:26 BST 2018 729 295.00 XLON 18333XJ2q4o
Thu 29 Nov 12:15:26 BST 2018 2121 295.00 XLON 18333XJ2q4q
Thu 29 Nov 12:15:26 BST 2018 1635 295.00 CHIX 18333XJ2q4p
Thu 29 Nov 12:15:26 BST 2018 531 295.00 CHIX 18333XJ2q4n
Thu 29 Nov 12:15:07 BST 2018 2779 295.05 XLON 18333XJ2q36
Thu 29 Nov 12:15:07 BST 2018 1248 295.05 CHIX 18333XJ2q37
Thu 29 Nov 12:15:06 BST 2018 1276 295.10 CHIX 18333XJ2q35
Thu 29 Nov 12:15:06 BST 2018 2481 295.10 XLON 18333XJ2q34
Thu 29 Nov 12:15:06 BST 2018 362 295.10 XLON 18333XJ2q33
Thu 29 Nov 12:15:02 BST 2018 641 295.15 XLON 18333XJ2q2m
Thu 29 Nov 12:14:57 BST 2018 626 295.15 XLON 18333XJ2q1p
Thu 29 Nov 12:14:57 BST 2018 1392 295.15 XLON 18333XJ2q1o
Thu 29 Nov 12:12:25 BST 2018 956 294.50 CHIX 18333XJ2pp6
Thu 29 Nov 12:12:25 BST 2018 2130 294.50 XLON 18333XJ2pp5
Thu 29 Nov 12:11:52 BST 2018 3829 294.65 XLON 18333XJ2pnd
Thu 29 Nov 12:11:52 BST 2018 1719 294.65 CHIX 18333XJ2pnc
Thu 29 Nov 12:11:01 BST 2018 807 294.50 CHIX 18333XJ2pji
Thu 29 Nov 12:10:56 BST 2018 45 294.50 XLON 18333XJ2pj3
Thu 29 Nov 12:10:56 BST 2018 1751 294.50 XLON 18333XJ2pj2
Thu 29 Nov 12:08:50 BST 2018 1318 294.40 XLON 18333XJ2pag
Thu 29 Nov 12:08:50 BST 2018 1037 294.40 XLON 18333XJ2pah
Thu 29 Nov 12:08:50 BST 2018 2753 294.45 XLON 18333XJ2paf
Thu 29 Nov 12:08:50 BST 2018 1236 294.45 CHIX 18333XJ2pae
Thu 29 Nov 12:08:50 BST 2018 474 294.50 XLON 18333XJ2pac
Thu 29 Nov 12:08:50 BST 2018 1549 294.50 XLON 18333XJ2pad
Thu 29 Nov 12:08:50 BST 2018 684 294.50 CHIX 18333XJ2pab
Thu 29 Nov 12:08:50 BST 2018 531 294.50 CHIX 18333XJ2pa9
Thu 29 Nov 12:08:50 BST 2018 13 294.50 CHIX 18333XJ2paa
Thu 29 Nov 12:08:35 BST 2018 1941 294.65 XLON 18333XJ2p9p
Thu 29 Nov 12:08:35 BST 2018 873 294.65 CHIX 18333XJ2p9o
Thu 29 Nov 12:08:31 BST 2018 580 294.70 CHIX 18333XJ2p9c
Thu 29 Nov 12:08:31 BST 2018 725 294.70 CHIX 18333XJ2p9d
Thu 29 Nov 12:08:31 BST 2018 1615 294.70 XLON 18333XJ2p9b
Thu 29 Nov 12:08:29 BST 2018 612 294.75 CHIX 18333XJ2p98
Thu 29 Nov 12:08:29 BST 2018 142 294.75 XLON 18333XJ2p97
Thu 29 Nov 12:08:23 BST 2018 1198 294.70 XLON 18333XJ2p92
Thu 29 Nov 12:06:52 BST 2018 525 294.40 XLON 18333XJ2p0h
Thu 29 Nov 12:06:51 BST 2018 455 294.45 BATE 18333XJ2p0g
Thu 29 Nov 12:06:51 BST 2018 721 294.45 CHIX 18333XJ2p0f
Thu 29 Nov 12:06:51 BST 2018 1603 294.45 XLON 18333XJ2p0e
Thu 29 Nov 12:05:57 BST 2018 235 294.45 CHIX 18333XJ2owl
Thu 29 Nov 12:05:55 BST 2018 1119 294.50 CHIX 18333XJ2owf
Thu 29 Nov 12:05:55 BST 2018 115 294.50 BATE 18333XJ2owg
Thu 29 Nov 12:05:55 BST 2018 2378 294.50 XLON 18333XJ2owe
Thu 29 Nov 12:05:55 BST 2018 925 294.55 XLON 18333XJ2owd
Thu 29 Nov 12:05:55 BST 2018 1818 294.55 XLON 18333XJ2owb
Thu 29 Nov 12:05:55 BST 2018 115 294.55 BATE 18333XJ2owa
Thu 29 Nov 12:05:55 BST 2018 868 294.55 CHIX 18333XJ2ow9
Thu 29 Nov 12:05:55 BST 2018 531 294.55 CHIX 18333XJ2owc
Thu 29 Nov 12:05:53 BST 2018 805 294.60 XLON 18333XJ2ow1
Thu 29 Nov 12:05:51 BST 2018 1250 294.65 CHIX 18333XJ2ovo
Thu 29 Nov 12:05:51 BST 2018 1500 294.65 XLON 18333XJ2ovn
Thu 29 Nov 12:05:51 BST 2018 598 294.65 CHIX 18333XJ2ovm
Thu 29 Nov 12:05:51 BST 2018 247 294.65 XLON 18333XJ2ovl
Thu 29 Nov 12:05:43 BST 2018 802 294.60 CHIX 18333XJ2oun
Thu 29 Nov 12:05:43 BST 2018 1787 294.60 XLON 18333XJ2oum
Thu 29 Nov 12:05:29 BST 2018 752 294.60 CHIX 18333XJ2otb
Thu 29 Nov 12:05:29 BST 2018 1673 294.60 XLON 18333XJ2ota
Thu 29 Nov 12:04:51 BST 2018 724 294.35 CHIX 18333XJ2omf
Thu 29 Nov 12:04:41 BST 2018 486 294.35 XLON 18333XJ2olq
Thu 29 Nov 12:04:41 BST 2018 1500 294.35 XLON 18333XJ2olp
Thu 29 Nov 12:04:41 BST 2018 401 294.35 CHIX 18333XJ2olo
Thu 29 Nov 12:04:41 BST 2018 532 294.35 CHIX 18333XJ2oll
Thu 29 Nov 12:04:41 BST 2018 131 294.35 CHIX 18333XJ2oln
Thu 29 Nov 12:04:41 BST 2018 718 294.35 XLON 18333XJ2olm
Thu 29 Nov 12:04:41 BST 2018 715 294.35 XLON 18333XJ2olj
Thu 29 Nov 12:04:41 BST 2018 176 294.35 XLON 18333XJ2olk
Thu 29 Nov 12:03:53 BST 2018 283 294.10 CHIX 18333XJ2oid
Thu 29 Nov 12:02:48 BST 2018 699 293.80 XLON 18333XJ2odq
Thu 29 Nov 12:02:28 BST 2018 560 293.75 CHIX 18333XJ2obo
Thu 29 Nov 12:02:28 BST 2018 735 293.70 XLON 18333XJ2obn
Thu 29 Nov 12:02:28 BST 2018 533 293.70 CHIX 18333XJ2obl
Thu 29 Nov 12:02:27 BST 2018 2151 293.80 XLON 18333XJ2obk
Thu 29 Nov 11:59:10 BST 2018 468 293.75 XLON 18333XJ2o18
Thu 29 Nov 11:59:10 BST 2018 533 293.75 CHIX 18333XJ2o17
Thu 29 Nov 11:58:57 BST 2018 183 293.95 XLON 18333XJ2o04
Thu 29 Nov 11:57:56 BST 2018 86 293.50 CHIX 18333XJ2nsn
Thu 29 Nov 11:57:56 BST 2018 447 293.50 CHIX 18333XJ2nsm
Thu 29 Nov 11:57:56 BST 2018 1012 293.50 XLON 18333XJ2nsl
Thu 29 Nov 11:57:17 BST 2018 1274 293.70 CHIX 18333XJ2nq5
Thu 29 Nov 11:57:17 BST 2018 2837 293.70 XLON 18333XJ2nq4
Thu 29 Nov 11:57:17 BST 2018 929 293.75 XLON 18333XJ2nq1
Thu 29 Nov 11:57:17 BST 2018 2127 293.75 XLON 18333XJ2nq2
Thu 29 Nov 11:57:17 BST 2018 124 293.75 CHIX 18333XJ2nq0
Thu 29 Nov 11:57:17 BST 2018 376 293.75 CHIX 18333XJ2nq3
Thu 29 Nov 11:57:17 BST 2018 831 293.75 CHIX 18333XJ2npz
Thu 29 Nov 11:57:17 BST 2018 533 293.75 CHIX 18333XJ2npy
Thu 29 Nov 11:57:11 BST 2018 174 293.85 XLON 18333XJ2np1
Thu 29 Nov 11:57:11 BST 2018 805 293.85 CHIX 18333XJ2nou
Thu 29 Nov 11:57:11 BST 2018 533 293.85 CHIX 18333XJ2now
Thu 29 Nov 11:57:11 BST 2018 350 293.85 CHIX 18333XJ2np0
Thu 29 Nov 11:57:11 BST 2018 56 293.85 XLON 18333XJ2nos
Thu 29 Nov 11:57:11 BST 2018 1789 293.85 XLON 18333XJ2not
Thu 29 Nov 11:57:11 BST 2018 12 293.85 XLON 18333XJ2nov
Thu 29 Nov 11:57:11 BST 2018 740 293.85 XLON 18333XJ2noy
Thu 29 Nov 11:56:26 BST 2018 523 293.90 CHIX 18333XJ2nmo
Thu 29 Nov 11:56:25 BST 2018 533 293.90 CHIX 18333XJ2nmn
Thu 29 Nov 11:56:25 BST 2018 715 293.90 XLON 18333XJ2nml
Thu 29 Nov 11:56:25 BST 2018 102 293.90 XLON 18333XJ2nmm
Thu 29 Nov 11:55:59 BST 2018 533 293.75 CHIX 18333XJ2njc
Thu 29 Nov 11:55:59 BST 2018 524 293.75 CHIX 18333XJ2njd
Thu 29 Nov 11:55:59 BST 2018 46 293.75 XLON 18333XJ2njb
Thu 29 Nov 11:55:59 BST 2018 483 293.75 XLON 18333XJ2nja
Thu 29 Nov 11:55:47 BST 2018 677 293.75 CHIX 18333XJ2ni9
Thu 29 Nov 11:55:42 BST 2018 124 293.75 XLON 18333XJ2nhz
Thu 29 Nov 11:55:42 BST 2018 486 293.75 CHIX 18333XJ2ni0
Thu 29 Nov 11:55:42 BST 2018 654 293.75 CHIX 18333XJ2nhy
Thu 29 Nov 11:55:17 BST 2018 333 293.75 CHIX 18333XJ2nfp
Thu 29 Nov 11:55:08 BST 2018 245 293.75 CHIX 18333XJ2nev
Thu 29 Nov 11:55:08 BST 2018 326 293.75 CHIX 18333XJ2neu
Thu 29 Nov 11:54:15 BST 2018 1268 293.75 XLON 18333XJ2nbv
Thu 29 Nov 11:54:15 BST 2018 614 293.75 CHIX 18333XJ2nbu
Thu 29 Nov 11:54:15 BST 2018 533 293.80 CHIX 18333XJ2nbt
Thu 29 Nov 11:54:09 BST 2018 366 293.80 XLON 18333XJ2nba
Thu 29 Nov 11:53:32 BST 2018 1309 293.65 CHIX 18333XJ2n8s
Thu 29 Nov 11:53:32 BST 2018 1 293.70 CHIX 18333XJ2n8r
Thu 29 Nov 11:53:32 BST 2018 533 293.70 CHIX 18333XJ2n8p
Thu 29 Nov 11:53:32 BST 2018 584 293.70 CHIX 18333XJ2n8q
Thu 29 Nov 11:53:32 BST 2018 2915 293.65 XLON 18333XJ2n8o
Thu 29 Nov 11:53:32 BST 2018 512 293.70 XLON 18333XJ2n8n
Thu 29 Nov 11:50:52 BST 2018 7 293.40 XLON 18333XJ2mzt
Thu 29 Nov 11:50:52 BST 2018 1820 293.40 XLON 18333XJ2mzu
Thu 29 Nov 11:50:52 BST 2018 817 293.40 CHIX 18333XJ2mzs
Thu 29 Nov 11:50:52 BST 2018 973 293.45 CHIX 18333XJ2mzr
Thu 29 Nov 11:50:52 BST 2018 722 293.45 XLON 18333XJ2mzq
Thu 29 Nov 11:50:52 BST 2018 1444 293.45 XLON 18333XJ2mzp
Thu 29 Nov 11:50:21 BST 2018 669 293.55 CHIX 18333XJ2mxq
Thu 29 Nov 11:50:21 BST 2018 1491 293.55 XLON 18333XJ2mxp
Thu 29 Nov 11:49:31 BST 2018 784 293.40 CHIX 18333XJ2mt8
Thu 29 Nov 11:49:31 BST 2018 357 293.40 CHIX 18333XJ2mt9
Thu 29 Nov 11:49:31 BST 2018 1744 293.40 XLON 18333XJ2mt7
Thu 29 Nov 11:49:24 BST 2018 740 293.45 CHIX 18333XJ2msj
Thu 29 Nov 11:49:24 BST 2018 445 293.45 XLON 18333XJ2msh
Thu 29 Nov 11:49:24 BST 2018 89 293.45 XLON 18333XJ2msi
Thu 29 Nov 11:49:24 BST 2018 1201 293.45 XLON 18333XJ2msg
Thu 29 Nov 11:49:21 BST 2018 533 293.50 CHIX 18333XJ2mrt
Thu 29 Nov 11:49:21 BST 2018 778 293.50 XLON 18333XJ2mrs
Thu 29 Nov 11:49:21 BST 2018 100 293.50 XLON 18333XJ2mrr
Thu 29 Nov 11:48:34 BST 2018 1076 293.25 XLON 18333XJ2mnt
Thu 29 Nov 11:48:34 BST 2018 534 293.25 CHIX 18333XJ2mnr
Thu 29 Nov 11:48:24 BST 2018 39 293.20 CHIX 18333XJ2mn2
Thu 29 Nov 11:48:24 BST 2018 729 293.20 CHIX 18333XJ2mn1
Thu 29 Nov 11:48:24 BST 2018 1710 293.20 XLON 18333XJ2mn0
Thu 29 Nov 11:47:40 BST 2018 290 292.95 XLON 18333XJ2mjw
Thu 29 Nov 11:47:17 BST 2018 839 293.05 CHIX 18333XJ2miy
Thu 29 Nov 11:47:17 BST 2018 1869 293.05 XLON 18333XJ2mix
Thu 29 Nov 11:47:08 BST 2018 1 293.00 XLON 18333XJ2mia
Thu 29 Nov 11:47:08 BST 2018 1981 293.00 XLON 18333XJ2mib
Thu 29 Nov 11:47:07 BST 2018 40 293.05 CHIX 18333XJ2mi8
Thu 29 Nov 11:47:07 BST 2018 609 293.05 CHIX 18333XJ2mi7
Thu 29 Nov 11:46:50 BST 2018 191 293.10 XLON 18333XJ2mgt
Thu 29 Nov 11:46:41 BST 2018 1050 293.10 XLON 18333XJ2mg6
Thu 29 Nov 11:46:41 BST 2018 534 293.10 CHIX 18333XJ2mg7
Thu 29 Nov 11:46:27 BST 2018 2145 293.05 XLON 18333XJ2mev
Thu 29 Nov 11:46:27 BST 2018 156 293.05 XLON 18333XJ2mew
Thu 29 Nov 11:46:27 BST 2018 383 293.05 CHIX 18333XJ2met
Thu 29 Nov 11:46:27 BST 2018 964 293.05 CHIX 18333XJ2meu
Thu 29 Nov 11:45:32 BST 2018 822 293.05 XLON 18333XJ2m9g
Thu 29 Nov 11:45:32 BST 2018 534 293.05 CHIX 18333XJ2m9f
Thu 29 Nov 11:45:12 BST 2018 24 293.00 XLON 18333XJ2m63
Thu 29 Nov 11:45:12 BST 2018 395 293.00 CHIX 18333XJ2m62
Thu 29 Nov 11:45:11 BST 2018 790 293.00 CHIX 18333XJ2m60
Thu 29 Nov 11:45:11 BST 2018 534 293.00 CHIX 18333XJ2m5z
Thu 29 Nov 11:45:11 BST 2018 582 293.00 XLON 18333XJ2m5y
Thu 29 Nov 11:45:06 BST 2018 619 293.05 CHIX 18333XJ2m5l
Thu 29 Nov 11:45:06 BST 2018 1279 293.05 XLON 18333XJ2m5k
Thu 29 Nov 11:44:52 BST 2018 980 293.05 XLON 18333XJ2m4f
Thu 29 Nov 11:44:51 BST 2018 19 293.10 CHIX 18333XJ2m4a
Thu 29 Nov 11:44:51 BST 2018 752 293.10 XLON 18333XJ2m49
Thu 29 Nov 11:44:51 BST 2018 515 293.10 CHIX 18333XJ2m48
Thu 29 Nov 11:44:30 BST 2018 189 293.00 XLON 18333XJ2m3f
Thu 29 Nov 11:43:53 BST 2018 509 292.60 CHIX 18333XJ2m0o
Thu 29 Nov 11:43:44 BST 2018 452 292.60 CHIX 18333XJ2lzw
Thu 29 Nov 11:43:30 BST 2018 862 292.55 XLON 18333XJ2lyb
Thu 29 Nov 11:43:30 BST 2018 535 292.55 CHIX 18333XJ2ly6
Thu 29 Nov 11:42:29 BST 2018 508 292.40 XLON 18333XJ2ltt
Thu 29 Nov 11:39:53 BST 2018 1526 292.05 CHIX 18333XJ2l9o
Thu 29 Nov 11:39:53 BST 2018 2595 292.05 XLON 18333XJ2l9n
Thu 29 Nov 11:39:53 BST 2018 805 292.05 XLON 18333XJ2l9m
Thu 29 Nov 11:39:21 BST 2018 552 291.95 XLON 18333XJ2l6s
Thu 29 Nov 11:37:33 BST 2018 536 292.05 CHIX 18333XJ2ksq
Thu 29 Nov 11:37:33 BST 2018 430 292.05 XLON 18333XJ2ksp
Thu 29 Nov 11:37:33 BST 2018 1 292.10 CHIX 18333XJ2kso
Thu 29 Nov 11:37:32 BST 2018 1013 292.10 CHIX 18333XJ2ks2
Thu 29 Nov 11:37:32 BST 2018 2259 292.10 XLON 18333XJ2ks1
Thu 29 Nov 11:37:30 BST 2018 1474 292.40 XLON 18333XJ2kos
Thu 29 Nov 11:37:30 BST 2018 1393 292.40 XLON 18333XJ2kor
Thu 29 Nov 11:37:30 BST 2018 1287 292.40 CHIX 18333XJ2koq
Thu 29 Nov 11:37:25 BST 2018 931 292.45 XLON 18333XJ2ko4
Thu 29 Nov 11:37:25 BST 2018 1108 292.45 XLON 18333XJ2ko2
Thu 29 Nov 11:37:25 BST 2018 1390 292.45 XLON 18333XJ2ko1
Thu 29 Nov 11:37:25 BST 2018 535 292.45 CHIX 18333XJ2ko0
Thu 29 Nov 11:37:25 BST 2018 1122 292.45 CHIX 18333XJ2knz
Thu 29 Nov 11:37:07 BST 2018 411 292.50 XLON 18333XJ2klt
Thu 29 Nov 11:37:07 BST 2018 2205 292.50 XLON 18333XJ2kls
Thu 29 Nov 11:37:07 BST 2018 535 292.50 CHIX 18333XJ2klu
Thu 29 Nov 11:37:07 BST 2018 323 292.50 CHIX 18333XJ2klr
Thu 29 Nov 11:37:07 BST 2018 667 292.50 CHIX 18333XJ2klq
Thu 29 Nov 11:36:56 BST 2018 738 292.55 XLON 18333XJ2kjt
Thu 29 Nov 11:36:56 BST 2018 720 292.55 CHIX 18333XJ2kju
Thu 29 Nov 11:36:56 BST 2018 535 292.55 CHIX 18333XJ2kjv
Thu 29 Nov 11:36:51 BST 2018 334 292.60 CHIX 18333XJ2kjm
Thu 29 Nov 11:36:51 BST 2018 565 292.60 CHIX 18333XJ2kjn
Thu 29 Nov 11:36:51 BST 2018 1169 292.60 XLON 18333XJ2kjl
Thu 29 Nov 11:35:14 BST 2018 849 292.75 CHIX 18333XJ2kcn
Thu 29 Nov 11:34:41 BST 2018 1889 292.75 XLON 18333XJ2k94
Thu 29 Nov 11:34:39 BST 2018 87 292.85 CHIX 18333XJ2k8d
Thu 29 Nov 11:34:39 BST 2018 1675 292.85 XLON 18333XJ2k8b
Thu 29 Nov 11:34:39 BST 2018 667 292.85 CHIX 18333XJ2k88
Thu 29 Nov 11:34:10 BST 2018 484 293.10 CHIX 18333XJ2k4y
Thu 29 Nov 11:33:41 BST 2018 623 293.30 XLON 18333XJ2k31
Thu 29 Nov 11:33:41 BST 2018 355 293.30 CHIX 18333XJ2k30
Thu 29 Nov 11:33:41 BST 2018 670 293.30 CHIX 18333XJ2k32
Thu 29 Nov 11:33:41 BST 2018 487 293.30 CHIX 18333XJ2k33
Thu 29 Nov 11:33:41 BST 2018 534 293.30 CHIX 18333XJ2k2z
Thu 29 Nov 11:33:22 BST 2018 584 293.40 CHIX 18333XJ2k1p
Thu 29 Nov 11:33:13 BST 2018 533 293.40 CHIX 18333XJ2k1k
Thu 29 Nov 11:33:13 BST 2018 931 293.40 XLON 18333XJ2k1j
Thu 29 Nov 11:32:59 BST 2018 522 293.45 CHIX 18333XJ2k11
Thu 29 Nov 11:32:50 BST 2018 437 293.35 XLON 18333XJ2k0e
Thu 29 Nov 11:32:50 BST 2018 534 293.35 CHIX 18333XJ2k0d
Thu 29 Nov 11:30:22 BST 2018 457 293.30 XLON 18333XJ2jq1
Thu 29 Nov 11:30:16 BST 2018 591 293.45 CHIX 18333XJ2jor
Thu 29 Nov 11:30:16 BST 2018 120 293.40 XLON 18333XJ2joq
Thu 29 Nov 11:30:16 BST 2018 1223 293.45 XLON 18333XJ2jop
Thu 29 Nov 11:30:14 BST 2018 450 293.55 CHIX 18333XJ2jo1
Thu 29 Nov 11:30:14 BST 2018 311 293.55 CHIX 18333XJ2jo3
Thu 29 Nov 11:30:14 BST 2018 615 293.55 CHIX 18333XJ2jo4
Thu 29 Nov 11:30:14 BST 2018 533 293.55 CHIX 18333XJ2jo5
Thu 29 Nov 11:30:14 BST 2018 678 293.55 CHIX 18333XJ2jo6
Thu 29 Nov 11:30:14 BST 2018 575 293.55 XLON 18333XJ2jo2
Thu 29 Nov 11:30:14 BST 2018 1036 293.55 XLON 18333XJ2jo0
Thu 29 Nov 11:30:14 BST 2018 234 293.55 XLON 18333XJ2jnz
Thu 29 Nov 11:30:14 BST 2018 145 293.55 XLON 18333XJ2jnx
Thu 29 Nov 11:30:14 BST 2018 80 293.55 XLON 18333XJ2jny
Thu 29 Nov 11:30:06 BST 2018 545 293.60 CHIX 18333XJ2jm4
Thu 29 Nov 11:30:06 BST 2018 841 293.60 CHIX 18333XJ2jm7
Thu 29 Nov 11:30:06 BST 2018 1130 293.60 CHIX 18333XJ2jlu
Thu 29 Nov 11:30:06 BST 2018 61 293.60 XLON 18333XJ2jm5
Thu 29 Nov 11:30:06 BST 2018 1871 293.60 XLON 18333XJ2jm6
Thu 29 Nov 11:30:06 BST 2018 2015 293.60 XLON 18333XJ2jlz
Thu 29 Nov 11:30:06 BST 2018 499 293.60 XLON 18333XJ2jls
Thu 29 Nov 11:29:43 BST 2018 1899 293.65 XLON 18333XJ2jjq
Thu 29 Nov 11:29:43 BST 2018 853 293.65 CHIX 18333XJ2jjo
Thu 29 Nov 11:29:43 BST 2018 297 293.65 CHIX 18333XJ2jjp
Thu 29 Nov 11:29:06 BST 2018 1319 293.65 CHIX 18333XJ2jfv
Thu 29 Nov 11:29:06 BST 2018 187 293.60 XLON 18333XJ2jfx
Thu 29 Nov 11:29:06 BST 2018 2021 293.65 XLON 18333XJ2jfw
Thu 29 Nov 11:29:06 BST 2018 917 293.65 XLON 18333XJ2jfu
Thu 29 Nov 11:27:54 BST 2018 342 293.60 CHIX 18333XJ2j8d
Thu 29 Nov 11:26:26 BST 2018 285 293.60 CHIX 18333XJ2iza
Thu 29 Nov 11:26:26 BST 2018 270 293.60 CHIX 18333XJ2iz6
Thu 29 Nov 11:26:26 BST 2018 694 293.60 CHIX 18333XJ2iz8
Thu 29 Nov 11:26:26 BST 2018 1543 293.60 XLON 18333XJ2iz9
Thu 29 Nov 11:26:26 BST 2018 533 293.65 CHIX 18333XJ2iyz
Thu 29 Nov 11:26:26 BST 2018 533 293.65 CHIX 18333XJ2iz1
Thu 29 Nov 11:26:26 BST 2018 533 293.65 CHIX 18333XJ2iz3
Thu 29 Nov 11:26:26 BST 2018 886 293.65 XLON 18333XJ2iyx
Thu 29 Nov 11:26:26 BST 2018 1090 293.65 XLON 18333XJ2iyy
Thu 29 Nov 11:26:26 BST 2018 518 293.65 XLON 18333XJ2iz0
Thu 29 Nov 11:25:30 BST 2018 146 293.60 CHIX 18333XJ2iu3
Thu 29 Nov 11:25:30 BST 2018 304 293.60 CHIX 18333XJ2iu2
Thu 29 Nov 11:25:04 BST 2018 345 293.60 CHIX 18333XJ2irf
Thu 29 Nov 11:25:04 BST 2018 652 293.60 CHIX 18333XJ2ira
Thu 29 Nov 11:25:04 BST 2018 10 293.60 XLON 18333XJ2ird
Thu 29 Nov 11:25:04 BST 2018 1450 293.60 XLON 18333XJ2ir8
Thu 29 Nov 11:22:14 BST 2018 3843 293.35 XLON 18333XJ2iem
Thu 29 Nov 11:21:54 BST 2018 533 293.45 CHIX 18333XJ2icn
Thu 29 Nov 11:21:54 BST 2018 996 293.45 CHIX 18333XJ2ico
Thu 29 Nov 11:21:54 BST 2018 1027 293.45 XLON 18333XJ2icl
Thu 29 Nov 11:21:54 BST 2018 2219 293.45 XLON 18333XJ2icm
Thu 29 Nov 11:21:49 BST 2018 621 293.55 CHIX 18333XJ2ibq
Thu 29 Nov 11:21:49 BST 2018 1381 293.55 XLON 18333XJ2ibp
Thu 29 Nov 11:21:46 BST 2018 580 293.70 CHIX 18333XJ2iau
Thu 29 Nov 11:21:46 BST 2018 1200 293.70 XLON 18333XJ2iat
Thu 29 Nov 11:21:26 BST 2018 340 293.50 CHIX 18333XJ2i8m
Thu 29 Nov 11:21:26 BST 2018 1335 293.50 CHIX 18333XJ2i8n
Thu 29 Nov 11:21:26 BST 2018 928 293.55 XLON 18333XJ2i8j
Thu 29 Nov 11:21:26 BST 2018 254 293.55 CHIX 18333XJ2i8k
Thu 29 Nov 11:21:26 BST 2018 533 293.55 CHIX 18333XJ2i8l
Thu 29 Nov 11:21:13 BST 2018 367 293.60 CHIX 18333XJ2i7h
Thu 29 Nov 11:21:13 BST 2018 533 293.60 CHIX 18333XJ2i7g
Thu 29 Nov 11:21:13 BST 2018 735 293.60 CHIX 18333XJ2i7f
Thu 29 Nov 11:21:10 BST 2018 882 293.65 XLON 18333XJ2i75
Thu 29 Nov 11:21:10 BST 2018 533 293.65 CHIX 18333XJ2i72
Thu 29 Nov 11:20:55 BST 2018 533 293.70 CHIX 18333XJ2i69
Thu 29 Nov 11:20:55 BST 2018 513 293.70 XLON 18333XJ2i68
Thu 29 Nov 11:20:55 BST 2018 533 293.70 CHIX 18333XJ2i62
Thu 29 Nov 11:20:55 BST 2018 507 293.70 XLON 18333XJ2i66
Thu 29 Nov 11:20:00 BST 2018 451 293.50 CHIX 18333XJ2i2g
Thu 29 Nov 11:20:00 BST 2018 653 293.50 CHIX 18333XJ2i2h
Thu 29 Nov 11:20:00 BST 2018 496 293.50 CHIX 18333XJ2i2i
Thu 29 Nov 11:20:00 BST 2018 1452 293.50 XLON 18333XJ2i2f
Thu 29 Nov 11:18:41 BST 2018 336 293.50 CHIX 18333XJ2huq
Thu 29 Nov 11:18:40 BST 2018 270 293.55 CHIX 18333XJ2hue
Thu 29 Nov 11:17:21 BST 2018 521 293.30 XLON 18333XJ2hpt
Thu 29 Nov 11:17:21 BST 2018 143 293.30 XLON 18333XJ2hpu
Thu 29 Nov 11:17:21 BST 2018 19 293.30 XLON 18333XJ2hps
Thu 29 Nov 11:17:21 BST 2018 479 293.30 CHIX 18333XJ2hpr
Thu 29 Nov 11:17:21 BST 2018 544 293.30 CHIX 18333XJ2hpn
Thu 29 Nov 11:17:21 BST 2018 534 293.30 CHIX 18333XJ2hpo
Thu 29 Nov 11:17:21 BST 2018 55 293.30 CHIX 18333XJ2hpq
Thu 29 Nov 11:17:04 BST 2018 550 293.35 XLON 18333XJ2hns
Thu 29 Nov 11:17:04 BST 2018 975 293.35 XLON 18333XJ2hnq
Thu 29 Nov 11:17:04 BST 2018 534 293.35 CHIX 18333XJ2hnr
Thu 29 Nov 11:17:04 BST 2018 534 293.35 CHIX 18333XJ2hnp
Thu 29 Nov 11:17:03 BST 2018 533 293.40 CHIX 18333XJ2hnn
Thu 29 Nov 11:17:03 BST 2018 552 293.40 XLON 18333XJ2hnm
Thu 29 Nov 11:17:03 BST 2018 1213 293.40 CHIX 18333XJ2hni
Thu 29 Nov 11:17:03 BST 2018 651 293.40 CHIX 18333XJ2hnk
Thu 29 Nov 11:17:03 BST 2018 283 293.40 CHIX 18333XJ2hnl
Thu 29 Nov 11:17:03 BST 2018 77 293.40 XLON 18333XJ2hnj
Thu 29 Nov 11:17:03 BST 2018 2217 293.40 XLON 18333XJ2hnh
Thu 29 Nov 11:17:03 BST 2018 409 293.40 XLON 18333XJ2hng
Thu 29 Nov 11:15:49 BST 2018 618 293.50 CHIX 18333XJ2hjq
Thu 29 Nov 11:15:49 BST 2018 613 293.50 CHIX 18333XJ2hjo
Thu 29 Nov 11:15:49 BST 2018 607 293.50 CHIX 18333XJ2hjp
Thu 29 Nov 11:15:49 BST 2018 35 293.50 XLON 18333XJ2hjn
Thu 29 Nov 11:15:49 BST 2018 1266 293.50 XLON 18333XJ2hjm
Thu 29 Nov 11:15:47 BST 2018 325 293.55 CHIX 18333XJ2hjf
Thu 29 Nov 11:15:43 BST 2018 612 293.60 CHIX 18333XJ2hj2
Thu 29 Nov 11:15:43 BST 2018 3477 293.60 XLON 18333XJ2hj0
Thu 29 Nov 11:15:43 BST 2018 1500 293.60 XLON 18333XJ2hj1
Thu 29 Nov 11:15:43 BST 2018 229 293.60 XLON 18333XJ2hj3
Thu 29 Nov 11:15:43 BST 2018 799 293.60 XLON 18333XJ2hj4
Thu 29 Nov 11:15:43 BST 2018 1303 293.60 XLON 18333XJ2hj5
Thu 29 Nov 11:14:50 BST 2018 3493 293.45 XLON 18333XJ2hga
Thu 29 Nov 11:14:50 BST 2018 1250 293.45 CHIX 18333XJ2hg9
Thu 29 Nov 11:14:50 BST 2018 1500 293.45 XLON 18333XJ2hg7
Thu 29 Nov 11:14:50 BST 2018 450 293.45 XLON 18333XJ2hg8
Thu 29 Nov 11:14:46 BST 2018 800 293.45 CHIX 18333XJ2hft
Thu 29 Nov 11:14:46 BST 2018 800 293.45 CHIX 18333XJ2hfo
Thu 29 Nov 11:14:45 BST 2018 477 293.45 CHIX 18333XJ2hfj
Thu 29 Nov 11:14:45 BST 2018 533 293.45 CHIX 18333XJ2hfm
Thu 29 Nov 11:14:45 BST 2018 595 293.45 XLON 18333XJ2hfg
Thu 29 Nov 11:13:22 BST 2018 1700 293.35 XLON 18333XJ2h8a
Thu 29 Nov 11:13:22 BST 2018 698 293.35 CHIX 18333XJ2h89
Thu 29 Nov 11:12:50 BST 2018 1373 293.35 XLON 18333XJ2h5s
Thu 29 Nov 11:12:43 BST 2018 337 293.30 CHIX 18333XJ2h56
Thu 29 Nov 11:12:43 BST 2018 466 293.30 CHIX 18333XJ2h54
Thu 29 Nov 11:12:41 BST 2018 534 293.30 CHIX 18333XJ2h50
Thu 29 Nov 11:12:41 BST 2018 534 293.30 CHIX 18333XJ2h52
Thu 29 Nov 11:12:41 BST 2018 677 293.30 XLON 18333XJ2h51
Thu 29 Nov 11:12:41 BST 2018 596 293.30 XLON 18333XJ2h4x
Thu 29 Nov 11:12:41 BST 2018 77 293.30 XLON 18333XJ2h4y
Thu 29 Nov 11:12:41 BST 2018 107 293.30 XLON 18333XJ2h4z
Thu 29 Nov 11:12:41 BST 2018 123 293.30 XLON 18333XJ2h4w
Thu 29 Nov 11:12:35 BST 2018 794 293.35 XLON 18333XJ2h41
Thu 29 Nov 11:12:35 BST 2018 534 293.35 CHIX 18333XJ2h40
Thu 29 Nov 11:11:07 BST 2018 127 293.20 XLON 18333XJ2gxb
Thu 29 Nov 11:11:07 BST 2018 534 293.20 CHIX 18333XJ2gx4
Thu 29 Nov 11:11:07 BST 2018 928 293.20 XLON 18333XJ2gx6
Thu 29 Nov 11:10:52 BST 2018 534 293.20 CHIX 18333XJ2gwb
Thu 29 Nov 11:10:52 BST 2018 534 293.20 CHIX 18333XJ2gwc
Thu 29 Nov 11:10:52 BST 2018 274 293.20 CHIX 18333XJ2gwd
Thu 29 Nov 11:10:52 BST 2018 454 293.20 XLON 18333XJ2gw9
Thu 29 Nov 11:10:52 BST 2018 595 293.20 XLON 18333XJ2gwa
Thu 29 Nov 11:06:19 BST 2018 3032 293.05 CHIX 18333XJ2ga5
Thu 29 Nov 11:06:19 BST 2018 6757 293.05 XLON 18333XJ2ga4
Thu 29 Nov 11:06:00 BST 2018 1283 293.15 CHIX 18333XJ2g8e
Thu 29 Nov 11:06:00 BST 2018 2857 293.15 XLON 18333XJ2g8c
Thu 29 Nov 11:05:01 BST 2018 728 293.00 CHIX 18333XJ2g2r
Thu 29 Nov 11:05:01 BST 2018 546 293.00 CHIX 18333XJ2g2s
Thu 29 Nov 11:05:01 BST 2018 225 293.00 CHIX 18333XJ2g2t
Thu 29 Nov 11:05:01 BST 2018 1620 293.00 XLON 18333XJ2g2p
Thu 29 Nov 11:05:01 BST 2018 1127 293.00 XLON 18333XJ2g2q
Thu 29 Nov 11:04:51 BST 2018 763 293.05 CHIX 18333XJ2g1q
Thu 29 Nov 11:03:05 BST 2018 824 293.20 CHIX 18333XJ2fsx
Thu 29 Nov 11:03:05 BST 2018 1834 293.20 XLON 18333XJ2fsw
Thu 29 Nov 11:03:01 BST 2018 1140 293.25 XLON 18333XJ2fsi
Thu 29 Nov 11:03:01 BST 2018 346 293.25 XLON 18333XJ2fsg
Thu 29 Nov 11:03:01 BST 2018 534 293.25 XLON 18333XJ2fse
Thu 29 Nov 11:03:01 BST 2018 1937 293.25 XLON 18333XJ2fsf
Thu 29 Nov 11:03:01 BST 2018 1110 293.25 XLON 18333XJ2fsc
Thu 29 Nov 11:03:01 BST 2018 552 293.25 CHIX 18333XJ2fsh
Thu 29 Nov 11:03:01 BST 2018 532 293.25 CHIX 18333XJ2fsd
Thu 29 Nov 11:03:01 BST 2018 739 293.25 CHIX 18333XJ2fsa
Thu 29 Nov 11:03:01 BST 2018 494 293.25 CHIX 18333XJ2fsb
Thu 29 Nov 11:02:31 BST 2018 599 293.30 CHIX 18333XJ2fqe
Thu 29 Nov 11:02:31 BST 2018 272 293.30 CHIX 18333XJ2fqa
Thu 29 Nov 11:02:31 BST 2018 1988 293.30 CHIX 18333XJ2fqd
Thu 29 Nov 11:02:31 BST 2018 848 293.30 XLON 18333XJ2fqb
Thu 29 Nov 11:02:31 BST 2018 98 293.30 XLON 18333XJ2fqc
Thu 29 Nov 11:02:31 BST 2018 3582 293.30 XLON 18333XJ2fq9
Thu 29 Nov 11:01:40 BST 2018 675 293.30 CHIX 18333XJ2flv
Thu 29 Nov 11:01:40 BST 2018 1500 293.30 XLON 18333XJ2flu
Thu 29 Nov 11:01:06 BST 2018 73 293.25 XLON 18333XJ2fi0
Thu 29 Nov 11:01:06 BST 2018 539 293.25 CHIX 18333XJ2fi1
Thu 29 Nov 11:01:06 BST 2018 1039 293.25 CHIX 18333XJ2fi2
Thu 29 Nov 11:01:06 BST 2018 2240 293.25 XLON 18333XJ2fhz
Thu 29 Nov 10:59:39 BST 2018 548 293.30 CHIX 18333XJ2fbh
Thu 29 Nov 10:59:39 BST 2018 622 293.30 CHIX 18333XJ2fbd
Thu 29 Nov 10:59:39 BST 2018 153 293.30 XLON 18333XJ2fbf
Thu 29 Nov 10:59:39 BST 2018 406 293.30 XLON 18333XJ2fbg
Thu 29 Nov 10:59:39 BST 2018 1382 293.30 XLON 18333XJ2fba
Thu 29 Nov 10:59:39 BST 2018 113 293.30 XLON 18333XJ2fbc
Thu 29 Nov 10:59:39 BST 2018 728 293.30 XLON 18333XJ2fbe
Thu 29 Nov 10:59:37 BST 2018 1540 293.35 CHIX 18333XJ2fb3
Thu 29 Nov 10:59:37 BST 2018 3431 293.35 XLON 18333XJ2fb2
Thu 29 Nov 10:59:37 BST 2018 825 293.40 CHIX 18333XJ2fb1
Thu 29 Nov 10:59:37 BST 2018 1838 293.40 XLON 18333XJ2fb0
Thu 29 Nov 10:57:36 BST 2018 534 293.15 XLON 18333XJ2f06
Thu 29 Nov 10:57:36 BST 2018 915 293.15 XLON 18333XJ2ezr
Thu 29 Nov 10:57:36 BST 2018 1086 293.15 CHIX 18333XJ2ezl
Thu 29 Nov 10:57:36 BST 2018 679 293.15 CHIX 18333XJ2ezp
Thu 29 Nov 10:57:36 BST 2018 2418 293.15 XLON 18333XJ2ezj
Thu 29 Nov 10:57:20 BST 2018 574 293.25 CHIX 18333XJ2eyl
Thu 29 Nov 10:57:20 BST 2018 1187 293.25 XLON 18333XJ2eyk
Thu 29 Nov 10:57:20 BST 2018 1133 293.20 CHIX 18333XJ2eyi
Thu 29 Nov 10:57:20 BST 2018 582 293.20 CHIX 18333XJ2eyj
Thu 29 Nov 10:57:20 BST 2018 190 293.20 XLON 18333XJ2eyh
Thu 29 Nov 10:57:20 BST 2018 2523 293.20 XLON 18333XJ2eyf
Thu 29 Nov 10:57:20 BST 2018 181 293.20 XLON 18333XJ2eyg
Thu 29 Nov 10:55:11 BST 2018 678 293.20 CHIX 18333XJ2epw
Thu 29 Nov 10:55:11 BST 2018 1508 293.20 XLON 18333XJ2epv
Thu 29 Nov 10:55:08 BST 2018 618 293.25 CHIX 18333XJ2eph
Thu 29 Nov 10:54:59 BST 2018 280 293.30 CHIX 18333XJ2eob
Thu 29 Nov 10:54:59 BST 2018 629 293.30 CHIX 18333XJ2eo6
Thu 29 Nov 10:54:59 BST 2018 270 293.30 CHIX 18333XJ2eo7
Thu 29 Nov 10:54:59 BST 2018 348 293.30 CHIX 18333XJ2eo8
Thu 29 Nov 10:54:59 BST 2018 275 293.30 CHIX 18333XJ2eo9
Thu 29 Nov 10:54:59 BST 2018 534 293.30 CHIX 18333XJ2eo4
Thu 29 Nov 10:54:59 BST 2018 534 293.30 CHIX 18333XJ2eoa
Thu 29 Nov 10:54:59 BST 2018 861 293.30 XLON 18333XJ2eo3
Thu 29 Nov 10:54:59 BST 2018 362 293.30 XLON 18333XJ2eo5
Thu 29 Nov 10:53:20 BST 2018 637 293.35 CHIX 18333XJ2efj
Thu 29 Nov 10:53:20 BST 2018 675 293.35 CHIX 18333XJ2efk
Thu 29 Nov 10:53:20 BST 2018 354 293.35 CHIX 18333XJ2efl
Thu 29 Nov 10:53:20 BST 2018 1418 293.35 XLON 18333XJ2efg
Thu 29 Nov 10:53:20 BST 2018 1499 293.35 XLON 18333XJ2efh
Thu 29 Nov 10:53:20 BST 2018 125 293.35 XLON 18333XJ2efi
Thu 29 Nov 10:53:20 BST 2018 2391 293.40 XLON 18333XJ2efe
Thu 29 Nov 10:53:20 BST 2018 1074 293.40 CHIX 18333XJ2eff
Thu 29 Nov 10:51:55 BST 2018 192 293.25 XLON 18333XJ2eai
Thu 29 Nov 10:51:51 BST 2018 1428 293.35 XLON 18333XJ2e9p
Thu 29 Nov 10:51:51 BST 2018 367 293.35 XLON 18333XJ2e9r
Thu 29 Nov 10:51:51 BST 2018 534 293.35 CHIX 18333XJ2e9q
Thu 29 Nov 10:51:51 BST 2018 565 293.35 CHIX 18333XJ2e9s
Thu 29 Nov 10:51:51 BST 2018 434 293.35 CHIX 18333XJ2e9t
Thu 29 Nov 10:51:51 BST 2018 642 293.35 CHIX 18333XJ2e9o
Thu 29 Nov 10:51:51 BST 2018 659 293.40 CHIX 18333XJ2e9m
Thu 29 Nov 10:51:51 BST 2018 229 293.40 CHIX 18333XJ2e9n
Thu 29 Nov 10:51:51 BST 2018 379 293.40 CHIX 18333XJ2e9e
Thu 29 Nov 10:51:51 BST 2018 258 293.40 CHIX 18333XJ2e9f
Thu 29 Nov 10:51:51 BST 2018 533 293.40 CHIX 18333XJ2e9k
Thu 29 Nov 10:51:51 BST 2018 154 293.40 CHIX 18333XJ2e9c
Thu 29 Nov 10:51:51 BST 2018 1044 293.40 XLON 18333XJ2e9d
Thu 29 Nov 10:51:51 BST 2018 1467 293.40 XLON 18333XJ2e9g
Thu 29 Nov 10:51:51 BST 2018 34 293.40 XLON 18333XJ2e9h
Thu 29 Nov 10:51:51 BST 2018 434 293.40 XLON 18333XJ2e9b
Thu 29 Nov 10:51:42 BST 2018 671 293.45 CHIX 18333XJ2e8t
Thu 29 Nov 10:51:02 BST 2018 367 293.45 XLON 18333XJ2e4x
Thu 29 Nov 10:51:02 BST 2018 533 293.45 CHIX 18333XJ2e4w
Thu 29 Nov 10:48:41 BST 2018 1526 293.05 XLON 18333XJ2ds3
Thu 29 Nov 10:48:41 BST 2018 685 293.05 CHIX 18333XJ2ds2
Thu 29 Nov 10:48:33 BST 2018 534 293.10 CHIX 18333XJ2dri
Thu 29 Nov 10:48:33 BST 2018 40 293.10 XLON 18333XJ2drh
Thu 29 Nov 10:48:33 BST 2018 888 293.10 XLON 18333XJ2drg
Thu 29 Nov 10:48:07 BST 2018 1031 293.40 CHIX 18333XJ2dpw
Thu 29 Nov 10:48:07 BST 2018 421 293.40 XLON 18333XJ2dpv
Thu 29 Nov 10:48:07 BST 2018 1874 293.40 XLON 18333XJ2dpu
Thu 29 Nov 10:47:53 BST 2018 2429 293.55 XLON 18333XJ2dob
Thu 29 Nov 10:47:53 BST 2018 656 293.55 CHIX 18333XJ2doa
Thu 29 Nov 10:47:53 BST 2018 1091 293.55 CHIX 18333XJ2do9
Thu 29 Nov 10:47:35 BST 2018 982 293.60 XLON 18333XJ2dn8
Thu 29 Nov 10:47:35 BST 2018 533 293.60 CHIX 18333XJ2dn6
Thu 29 Nov 10:47:35 BST 2018 265 293.60 CHIX 18333XJ2dn7
Thu 29 Nov 10:47:31 BST 2018 563 293.65 CHIX 18333XJ2dmy
Thu 29 Nov 10:47:31 BST 2018 978 293.65 XLON 18333XJ2dmx
Thu 29 Nov 10:47:31 BST 2018 399 293.65 CHIX 18333XJ2dmv
Thu 29 Nov 10:47:31 BST 2018 533 293.65 CHIX 18333XJ2dmw
Thu 29 Nov 10:46:37 BST 2018 716 293.60 CHIX 18333XJ2di5
Thu 29 Nov 10:46:37 BST 2018 533 293.60 CHIX 18333XJ2di7
Thu 29 Nov 10:46:37 BST 2018 54 293.60 XLON 18333XJ2di6
Thu 29 Nov 10:46:37 BST 2018 1594 293.60 XLON 18333XJ2di8
Thu 29 Nov 10:46:37 BST 2018 803 293.60 XLON 18333XJ2di9
Thu 29 Nov 10:46:34 BST 2018 496 293.70 CHIX 18333XJ2di2
Thu 29 Nov 10:46:23 BST 2018 81 293.75 XLON 18333XJ2dgy
Thu 29 Nov 10:46:23 BST 2018 654 293.75 CHIX 18333XJ2dgx
Thu 29 Nov 10:46:23 BST 2018 677 293.75 XLON 18333XJ2dgw
Thu 29 Nov 10:46:12 BST 2018 533 293.75 CHIX 18333XJ2dg6
Thu 29 Nov 10:45:11 BST 2018 735 293.75 CHIX 18333XJ2dbr
Thu 29 Nov 10:45:11 BST 2018 294 293.75 XLON 18333XJ2dbs
Thu 29 Nov 10:45:11 BST 2018 1342 293.75 XLON 18333XJ2dbq
Thu 29 Nov 10:45:01 BST 2018 1309 293.80 CHIX 18333XJ2dat
Thu 29 Nov 10:45:01 BST 2018 2916 293.80 XLON 18333XJ2das
Thu 29 Nov 10:44:46 BST 2018 535 293.85 XLON 18333XJ2d9q
Thu 29 Nov 10:44:46 BST 2018 30 293.85 XLON 18333XJ2d9p
Thu 29 Nov 10:44:46 BST 2018 533 293.85 CHIX 18333XJ2d9o
Thu 29 Nov 10:44:40 BST 2018 511 293.85 XLON 18333XJ2d9i
Thu 29 Nov 10:44:40 BST 2018 9 293.85 XLON 18333XJ2d9h
Thu 29 Nov 10:44:40 BST 2018 523 293.85 CHIX 18333XJ2d9e
Thu 29 Nov 10:44:40 BST 2018 273 293.85 CHIX 18333XJ2d9f
Thu 29 Nov 10:44:40 BST 2018 533 293.85 CHIX 18333XJ2d9g
Thu 29 Nov 10:43:15 BST 2018 939 293.65 CHIX 18333XJ2d1s
Thu 29 Nov 10:43:15 BST 2018 2092 293.65 XLON 18333XJ2d1r
Thu 29 Nov 10:42:39 BST 2018 533 293.65 CHIX 18333XJ2cw4
Thu 29 Nov 10:42:39 BST 2018 432 293.65 CHIX 18333XJ2cw6
Thu 29 Nov 10:42:39 BST 2018 300 293.65 CHIX 18333XJ2cw7
Thu 29 Nov 10:42:39 BST 2018 344 293.65 XLON 18333XJ2cw3
Thu 29 Nov 10:42:39 BST 2018 1 293.70 CHIX 18333XJ2cw2
Thu 29 Nov 10:42:39 BST 2018 913 293.70 CHIX 18333XJ2cw0
Thu 29 Nov 10:42:39 BST 2018 780 293.70 CHIX 18333XJ2cw1
Thu 29 Nov 10:42:39 BST 2018 108 293.70 XLON 18333XJ2cvz
Thu 29 Nov 10:42:39 BST 2018 2032 293.70 XLON 18333XJ2cvy
Thu 29 Nov 10:42:00 BST 2018 533 293.65 CHIX 18333XJ2cp5
Thu 29 Nov 10:42:00 BST 2018 847 293.65 XLON 18333XJ2cp4
Thu 29 Nov 10:41:59 BST 2018 440 293.70 CHIX 18333XJ2cp3
Thu 29 Nov 10:41:51 BST 2018 571 293.75 CHIX 18333XJ2cmp
Thu 29 Nov 10:41:51 BST 2018 484 293.75 CHIX 18333XJ2cmq
Thu 29 Nov 10:41:44 BST 2018 2116 293.80 XLON 18333XJ2clk
Thu 29 Nov 10:41:44 BST 2018 951 293.80 CHIX 18333XJ2clj
Thu 29 Nov 10:40:37 BST 2018 1053 293.60 CHIX 18333XJ2cd4
Thu 29 Nov 10:40:37 BST 2018 825 293.60 XLON 18333XJ2cd2
Thu 29 Nov 10:40:37 BST 2018 138 293.60 XLON 18333XJ2cd3
Thu 29 Nov 10:40:37 BST 2018 1522 293.60 XLON 18333XJ2cd0
Thu 29 Nov 10:38:11 BST 2018 743 293.50 CHIX 18333XJ2bz6
Thu 29 Nov 10:38:11 BST 2018 118 293.50 XLON 18333XJ2bz5
Thu 29 Nov 10:38:11 BST 2018 529 293.50 XLON 18333XJ2bz3
Thu 29 Nov 10:38:09 BST 2018 1125 293.50 XLON 18333XJ2bz0
Thu 29 Nov 10:38:00 BST 2018 533 293.55 CHIX 18333XJ2by0
Thu 29 Nov 10:38:00 BST 2018 533 293.55 CHIX 18333XJ2by1
Thu 29 Nov 10:38:00 BST 2018 446 293.55 XLON 18333XJ2bxz
Thu 29 Nov 10:38:00 BST 2018 497 293.55 XLON 18333XJ2bxx
Thu 29 Nov 10:38:00 BST 2018 219 293.55 XLON 18333XJ2bxy
Thu 29 Nov 10:36:19 BST 2018 1673 293.60 XLON 18333XJ2brr
Thu 29 Nov 10:36:18 BST 2018 6026 293.65 XLON 18333XJ2brq
Thu 29 Nov 10:36:18 BST 2018 2704 293.65 CHIX 18333XJ2brp
Thu 29 Nov 10:36:09 BST 2018 1302 293.70 XLON 18333XJ2bqu
Thu 29 Nov 10:36:09 BST 2018 1139 293.70 XLON 18333XJ2bqt
Thu 29 Nov 10:36:09 BST 2018 1096 293.70 CHIX 18333XJ2bqs
Thu 29 Nov 10:36:03 BST 2018 800 293.75 CHIX 18333XJ2bqk
Thu 29 Nov 10:36:03 BST 2018 1781 293.75 XLON 18333XJ2bqj
Thu 29 Nov 10:35:34 BST 2018 533 293.65 CHIX 18333XJ2bov
Thu 29 Nov 10:35:34 BST 2018 633 293.65 CHIX 18333XJ2box
Thu 29 Nov 10:35:34 BST 2018 486 293.65 XLON 18333XJ2bou
Thu 29 Nov 10:35:34 BST 2018 1408 293.65 XLON 18333XJ2bow
Thu 29 Nov 10:35:31 BST 2018 533 293.70 CHIX 18333XJ2boi
Thu 29 Nov 10:35:31 BST 2018 629 293.70 CHIX 18333XJ2boj
Thu 29 Nov 10:35:31 BST 2018 508 293.70 CHIX 18333XJ2bok
Thu 29 Nov 10:35:31 BST 2018 309 293.70 CHIX 18333XJ2boh
Thu 29 Nov 10:35:31 BST 2018 208 293.70 XLON 18333XJ2bof
Thu 29 Nov 10:35:31 BST 2018 209 293.70 CHIX 18333XJ2bog
Thu 29 Nov 10:35:28 BST 2018 240 293.75 CHIX 18333XJ2bod
Thu 29 Nov 10:35:28 BST 2018 863 293.70 XLON 18333XJ2boc
Thu 29 Nov 10:35:28 BST 2018 176 293.70 XLON 18333XJ2bob
Thu 29 Nov 10:35:28 BST 2018 213 293.75 XLON 18333XJ2boa
Thu 29 Nov 10:35:28 BST 2018 625 293.75 CHIX 18333XJ2bo9
Thu 29 Nov 10:35:27 BST 2018 122 293.80 XLON 18333XJ2bo6
Thu 29 Nov 10:35:26 BST 2018 477 293.80 CHIX 18333XJ2bo2
Thu 29 Nov 10:35:26 BST 2018 62 293.80 CHIX 18333XJ2bo1
Thu 29 Nov 10:35:07 BST 2018 52 293.75 XLON 18333XJ2bna
Thu 29 Nov 10:35:07 BST 2018 533 293.75 CHIX 18333XJ2bn9
Thu 29 Nov 10:35:07 BST 2018 894 293.75 XLON 18333XJ2bn8
Thu 29 Nov 10:35:07 BST 2018 291 293.75 CHIX 18333XJ2bn7
Thu 29 Nov 10:35:07 BST 2018 1082 293.75 CHIX 18333XJ2bn4
Thu 29 Nov 10:35:07 BST 2018 254 293.75 CHIX 18333XJ2bn5
Thu 29 Nov 10:35:07 BST 2018 2408 293.75 XLON 18333XJ2bn2
Thu 29 Nov 10:35:07 BST 2018 323 293.75 XLON 18333XJ2bn3
Thu 29 Nov 10:34:46 BST 2018 343 293.85 CHIX 18333XJ2bm5
Thu 29 Nov 10:34:46 BST 2018 664 293.85 CHIX 18333XJ2bm6
Thu 29 Nov 10:34:04 BST 2018 842 293.75 XLON 18333XJ2bjt
Thu 29 Nov 10:34:04 BST 2018 533 293.75 CHIX 18333XJ2bju
Thu 29 Nov 10:34:04 BST 2018 350 293.75 XLON 18333XJ2bjr
Thu 29 Nov 10:34:04 BST 2018 1967 293.75 XLON 18333XJ2bjo
Thu 29 Nov 10:34:04 BST 2018 1040 293.75 CHIX 18333XJ2bjn
Thu 29 Nov 10:34:04 BST 2018 474 293.75 CHIX 18333XJ2bjp
Thu 29 Nov 10:34:04 BST 2018 702 293.75 CHIX 18333XJ2bjs
Thu 29 Nov 10:33:58 BST 2018 1266 293.85 CHIX 18333XJ2bjc
Thu 29 Nov 10:33:57 BST 2018 1100 293.85 XLON 18333XJ2bj6
Thu 29 Nov 10:33:57 BST 2018 357 293.80 CHIX 18333XJ2bj5
Thu 29 Nov 10:33:33 BST 2018 600 293.75 CHIX 18333XJ2bhl
Thu 29 Nov 10:33:33 BST 2018 1500 293.75 XLON 18333XJ2bhj
Thu 29 Nov 10:33:33 BST 2018 375 293.75 XLON 18333XJ2bhk
Thu 29 Nov 10:33:28 BST 2018 850 293.75 CHIX 18333XJ2bh9
Thu 29 Nov 10:33:28 BST 2018 750 293.75 XLON 18333XJ2bh6
Thu 29 Nov 10:33:28 BST 2018 105 293.75 XLON 18333XJ2bh8
Thu 29 Nov 10:31:56 BST 2018 700 293.30 CHIX 18333XJ2b90
Thu 29 Nov 10:31:50 BST 2018 1406 293.35 CHIX 18333XJ2b8u
Thu 29 Nov 10:31:50 BST 2018 3219 293.35 XLON 18333XJ2b8t
Thu 29 Nov 10:31:44 BST 2018 665 293.35 XLON 18333XJ2b8s
Thu 29 Nov 10:31:44 BST 2018 1250 293.35 CHIX 18333XJ2b8r
Thu 29 Nov 10:31:44 BST 2018 400 293.35 XLON 18333XJ2b8q
Thu 29 Nov 10:31:40 BST 2018 520 293.35 CHIX 18333XJ2b8p
Thu 29 Nov 10:31:28 BST 2018 395 293.35 XLON 18333XJ2b7o
Thu 29 Nov 10:31:28 BST 2018 739 293.35 XLON 18333XJ2b7p
Thu 29 Nov 10:31:15 BST 2018 900 293.30 CHIX 18333XJ2b4x
Thu 29 Nov 10:31:15 BST 2018 90 293.30 CHIX 18333XJ2b4y
Thu 29 Nov 10:30:09 BST 2018 553 293.20 CHIX 18333XJ2ayv
Thu 29 Nov 10:30:09 BST 2018 455 293.20 CHIX 18333XJ2ayw
Thu 29 Nov 10:27:06 BST 2018 535 292.65 CHIX 18333XJ2ale
Thu 29 Nov 10:27:06 BST 2018 776 292.65 CHIX 18333XJ2alf
Thu 29 Nov 10:27:06 BST 2018 542 292.65 XLON 18333XJ2alc
Thu 29 Nov 10:27:06 BST 2018 1729 292.65 XLON 18333XJ2ald
Thu 29 Nov 10:26:44 BST 2018 3052 292.70 XLON 18333XJ2aju
Thu 29 Nov 10:26:44 BST 2018 1369 292.70 CHIX 18333XJ2ajv
Thu 29 Nov 10:26:44 BST 2018 311 292.75 CHIX 18333XJ2ajo
Thu 29 Nov 10:26:44 BST 2018 535 292.75 CHIX 18333XJ2ajq
Thu 29 Nov 10:26:44 BST 2018 555 292.75 CHIX 18333XJ2ajr
Thu 29 Nov 10:26:44 BST 2018 254 292.75 CHIX 18333XJ2ajs
Thu 29 Nov 10:26:44 BST 2018 337 292.75 CHIX 18333XJ2ajt
Thu 29 Nov 10:26:44 BST 2018 224 292.75 CHIX 18333XJ2ajm
Thu 29 Nov 10:26:44 BST 2018 441 292.75 XLON 18333XJ2ajl
Thu 29 Nov 10:26:44 BST 2018 652 292.75 XLON 18333XJ2ajn
Thu 29 Nov 10:26:44 BST 2018 3 292.75 XLON 18333XJ2ajp
Thu 29 Nov 10:26:44 BST 2018 470 292.75 XLON 18333XJ2ajk
Thu 29 Nov 10:24:31 BST 2018 535 292.65 CHIX 18333XJ2a5a
Thu 29 Nov 10:24:31 BST 2018 886 292.65 XLON 18333XJ2a58
Thu 29 Nov 10:24:22 BST 2018 913 292.75 CHIX 18333XJ2a4o
Thu 29 Nov 10:24:22 BST 2018 1050 292.75 CHIX 18333XJ2a4n
Thu 29 Nov 10:24:22 BST 2018 937 292.75 XLON 18333XJ2a4l
Thu 29 Nov 10:24:22 BST 2018 2034 292.75 XLON 18333XJ2a4m
Thu 29 Nov 10:24:22 BST 2018 1401 292.75 XLON 18333XJ2a4k
Thu 29 Nov 10:23:31 BST 2018 69 293.05 XLON 18333XJ2a01
Thu 29 Nov 10:23:21 BST 2018 89 293.10 XLON 18333XJ29zc
Thu 29 Nov 10:22:04 BST 2018 534 293.30 CHIX 18333XJ29t3
Thu 29 Nov 10:22:04 BST 2018 1359 293.30 CHIX 18333XJ29t2
Thu 29 Nov 10:22:04 BST 2018 899 293.30 XLON 18333XJ29t1
Thu 29 Nov 10:22:04 BST 2018 329 293.30 XLON 18333XJ29t0
Thu 29 Nov 10:22:04 BST 2018 2698 293.30 XLON 18333XJ29sz
Thu 29 Nov 10:22:04 BST 2018 1032 293.35 CHIX 18333XJ29sx
Thu 29 Nov 10:22:04 BST 2018 2297 293.35 XLON 18333XJ29sw
Thu 29 Nov 10:22:04 BST 2018 1257 293.40 CHIX 18333XJ29su
Thu 29 Nov 10:22:04 BST 2018 436 293.40 CHIX 18333XJ29sv
Thu 29 Nov 10:22:04 BST 2018 2800 293.40 XLON 18333XJ29st
Thu 29 Nov 10:21:54 BST 2018 373 293.45 CHIX 18333XJ29ru
Thu 29 Nov 10:21:54 BST 2018 533 293.45 CHIX 18333XJ29rt
Thu 29 Nov 10:21:54 BST 2018 392 293.45 CHIX 18333XJ29rs
Thu 29 Nov 10:21:54 BST 2018 121 293.45 XLON 18333XJ29rr
Thu 29 Nov 10:21:54 BST 2018 778 293.45 XLON 18333XJ29rq
Thu 29 Nov 10:20:17 BST 2018 798 293.35 CHIX 18333XJ29io
Thu 29 Nov 10:20:17 BST 2018 1775 293.35 XLON 18333XJ29in
Thu 29 Nov 10:19:40 BST 2018 3031 293.15 XLON 18333XJ29ey
Thu 29 Nov 10:18:04 BST 2018 884 293.00 XLON 18333XJ2973
Thu 29 Nov 10:17:11 BST 2018 1270 293.15 XLON 18333XJ28zg
Thu 29 Nov 10:16:35 BST 2018 1379 293.15 XLON 18333XJ28w5
Thu 29 Nov 10:16:35 BST 2018 83 293.15 XLON 18333XJ28w4
Thu 29 Nov 10:16:35 BST 2018 1736 293.25 XLON 18333XJ28w3
Thu 29 Nov 10:16:35 BST 2018 3006 293.25 XLON 18333XJ28w2
Thu 29 Nov 10:16:35 BST 2018 2128 293.25 CHIX 18333XJ28w1
Thu 29 Nov 10:16:35 BST 2018 403 293.30 CHIX 18333XJ28vp
Thu 29 Nov 10:16:27 BST 2018 661 293.35 CHIX 18333XJ28uk
Thu 29 Nov 10:16:27 BST 2018 576 293.35 CHIX 18333XJ28uj
Thu 29 Nov 10:16:27 BST 2018 282 293.35 XLON 18333XJ28ui
Thu 29 Nov 10:16:10 BST 2018 615 293.40 CHIX 18333XJ28rw
Thu 29 Nov 10:16:10 BST 2018 1208 293.40 XLON 18333XJ28ru
Thu 29 Nov 10:16:10 BST 2018 1520 293.40 XLON 18333XJ28rs
Thu 29 Nov 10:16:10 BST 2018 275 293.40 XLON 18333XJ28rp
Thu 29 Nov 10:16:10 BST 2018 581 293.40 CHIX 18333XJ28r9
Thu 29 Nov 10:16:10 BST 2018 683 293.40 CHIX 18333XJ28rd
Thu 29 Nov 10:16:10 BST 2018 585 293.40 CHIX 18333XJ28ri
Thu 29 Nov 10:15:43 BST 2018 977 293.40 CHIX 18333XJ28pw
Thu 29 Nov 10:15:43 BST 2018 1397 293.40 XLON 18333XJ28pv
Thu 29 Nov 10:15:43 BST 2018 777 293.40 XLON 18333XJ28pu
Thu 29 Nov 10:15:26 BST 2018 701 293.50 CHIX 18333XJ28na
Thu 29 Nov 10:15:26 BST 2018 330 293.50 CHIX 18333XJ28nb
Thu 29 Nov 10:15:24 BST 2018 181 293.55 CHIX 18333XJ28n7
Thu 29 Nov 10:15:24 BST 2018 517 293.55 CHIX 18333XJ28n6
Thu 29 Nov 10:15:20 BST 2018 533 293.60 CHIX 18333XJ28mi
Thu 29 Nov 10:15:20 BST 2018 24 293.60 XLON 18333XJ28mh
Thu 29 Nov 10:15:20 BST 2018 407 293.60 XLON 18333XJ28mf
Thu 29 Nov 10:15:20 BST 2018 212 293.60 CHIX 18333XJ28md
Thu 29 Nov 10:15:20 BST 2018 391 293.60 CHIX 18333XJ28mb
Thu 29 Nov 10:15:20 BST 2018 275 293.60 CHIX 18333XJ28ma
Thu 29 Nov 10:13:39 BST 2018 59 293.45 XLON 18333XJ28d2
Thu 29 Nov 10:13:39 BST 2018 533 293.40 CHIX 18333XJ28d1
Thu 29 Nov 10:13:39 BST 2018 808 293.40 XLON 18333XJ28d0
Thu 29 Nov 10:13:39 BST 2018 2618 293.45 XLON 18333XJ28cz
Thu 29 Nov 10:13:39 BST 2018 1229 293.45 CHIX 18333XJ28cw
Thu 29 Nov 10:13:39 BST 2018 119 293.45 XLON 18333XJ28cy
Thu 29 Nov 10:13:11 BST 2018 312 293.55 CHIX 18333XJ28bo
Thu 29 Nov 10:11:35 BST 2018 962 293.40 XLON 18333XJ284g
Thu 29 Nov 10:11:35 BST 2018 533 293.40 CHIX 18333XJ284f
Thu 29 Nov 10:11:27 BST 2018 1643 293.45 XLON 18333XJ283x
Thu 29 Nov 10:11:27 BST 2018 475 293.45 XLON 18333XJ283w
Thu 29 Nov 10:11:27 BST 2018 2339 293.45 CHIX 18333XJ283v
Thu 29 Nov 10:11:27 BST 2018 2216 293.45 XLON 18333XJ283u
Thu 29 Nov 10:11:27 BST 2018 877 293.45 XLON 18333XJ283t
Thu 29 Nov 10:10:18 BST 2018 1429 293.55 XLON 18333XJ27yk
Thu 29 Nov 10:10:18 BST 2018 643 293.55 CHIX 18333XJ27yj
Thu 29 Nov 10:10:13 BST 2018 327 293.60 CHIX 18333XJ27y0
Thu 29 Nov 10:08:11 BST 2018 2785 293.55 CHIX 18333XJ27kw
Thu 29 Nov 10:08:11 BST 2018 26 293.55 CHIX 18333XJ27kv
Thu 29 Nov 10:08:11 BST 2018 274 293.55 CHIX 18333XJ27ku
Thu 29 Nov 10:08:11 BST 2018 764 293.60 CHIX 18333XJ27kq
Thu 29 Nov 10:08:11 BST 2018 1045 293.65 CHIX 18333XJ27kp
Thu 29 Nov 10:08:11 BST 2018 6266 293.55 XLON 18333XJ27kt
Thu 29 Nov 10:08:11 BST 2018 1698 293.60 XLON 18333XJ27ks
Thu 29 Nov 10:08:11 BST 2018 2328 293.65 XLON 18333XJ27kr
Thu 29 Nov 10:07:29 BST 2018 323 293.70 CHIX 18333XJ27ha
Thu 29 Nov 10:05:40 BST 2018 734 293.75 XLON 18333XJ2788
Thu 29 Nov 10:05:40 BST 2018 2666 293.75 XLON 18333XJ2787
Thu 29 Nov 10:05:40 BST 2018 1406 293.75 XLON 18333XJ2786
Thu 29 Nov 10:05:40 BST 2018 2157 293.75 CHIX 18333XJ2785
Thu 29 Nov 10:05:13 BST 2018 1148 293.95 XLON 18333XJ275j
Thu 29 Nov 10:05:13 BST 2018 555 293.95 CHIX 18333XJ275i
Thu 29 Nov 10:05:13 BST 2018 839 294.00 CHIX 18333XJ275g
Thu 29 Nov 10:05:13 BST 2018 620 294.00 CHIX 18333XJ275e
Thu 29 Nov 10:05:13 BST 2018 729 294.00 XLON 18333XJ275a
Thu 29 Nov 10:05:13 BST 2018 1868 294.00 XLON 18333XJ275h
Thu 29 Nov 10:05:13 BST 2018 633 294.00 XLON 18333XJ2759
Thu 29 Nov 10:05:07 BST 2018 687 294.05 XLON 18333XJ274u
Thu 29 Nov 10:05:07 BST 2018 747 294.05 CHIX 18333XJ274v
Thu 29 Nov 10:05:07 BST 2018 532 294.05 CHIX 18333XJ274t
Thu 29 Nov 10:05:07 BST 2018 2020 294.10 XLON 18333XJ274r
Thu 29 Nov 10:05:07 BST 2018 1840 294.10 XLON 18333XJ274n
Thu 29 Nov 10:05:07 BST 2018 908 294.10 CHIX 18333XJ274q
Thu 29 Nov 10:05:07 BST 2018 826 294.10 CHIX 18333XJ274l
Thu 29 Nov 10:03:47 BST 2018 1254 293.85 XLON 18333XJ26uw
Thu 29 Nov 10:03:47 BST 2018 607 293.85 CHIX 18333XJ26uv
Thu 29 Nov 10:02:10 BST 2018 592 293.85 CHIX 18333XJ26k8
Thu 29 Nov 10:02:10 BST 2018 533 293.85 CHIX 18333XJ26k9
Thu 29 Nov 10:02:10 BST 2018 219 293.85 CHIX 18333XJ26ka
Thu 29 Nov 10:02:08 BST 2018 387 293.85 XLON 18333XJ26k3
Thu 29 Nov 10:02:08 BST 2018 22 293.85 XLON 18333XJ26k2
Thu 29 Nov 10:02:08 BST 2018 1224 293.85 XLON 18333XJ26k1
Thu 29 Nov 10:02:08 BST 2018 1500 293.90 XLON 18333XJ26k0
Thu 29 Nov 10:02:08 BST 2018 249 293.90 XLON 18333XJ26jz
Thu 29 Nov 10:02:08 BST 2018 671 293.90 XLON 18333XJ26jw
Thu 29 Nov 10:02:08 BST 2018 510 293.90 XLON 18333XJ26ju
Thu 29 Nov 10:02:08 BST 2018 533 293.90 CHIX 18333XJ26jv
Thu 29 Nov 10:02:08 BST 2018 533 293.90 CHIX 18333XJ26jt
Thu 29 Nov 10:02:08 BST 2018 785 293.90 CHIX 18333XJ26jy
Thu 29 Nov 10:02:08 BST 2018 777 293.90 CHIX 18333XJ26jx
Thu 29 Nov 10:02:01 BST 2018 482 293.95 CHIX 18333XJ26j0
Thu 29 Nov 10:02:01 BST 2018 532 293.95 CHIX 18333XJ26iz
Thu 29 Nov 10:02:01 BST 2018 585 293.95 CHIX 18333XJ26iy
Thu 29 Nov 10:02:01 BST 2018 960 293.95 XLON 18333XJ26ix
Thu 29 Nov 10:00:45 BST 2018 915 294.00 XLON 18333XJ269j
Thu 29 Nov 10:00:45 BST 2018 10 294.00 XLON 18333XJ269i
Thu 29 Nov 10:00:45 BST 2018 1458 294.00 XLON 18333XJ269h
Thu 29 Nov 10:00:23 BST 2018 705 294.15 CHIX 18333XJ2683
Thu 29 Nov 10:00:23 BST 2018 338 294.15 CHIX 18333XJ2681
Thu 29 Nov 10:00:23 BST 2018 2324 294.15 XLON 18333XJ267z
Thu 29 Nov 10:00:16 BST 2018 470 294.20 CHIX 18333XJ267q
Thu 29 Nov 10:00:16 BST 2018 532 294.20 CHIX 18333XJ267p
Thu 29 Nov 10:00:16 BST 2018 722 294.20 XLON 18333XJ267o
Thu 29 Nov 09:58:55 BST 2018 805 294.20 XLON 18333XJ261o
Thu 29 Nov 09:58:55 BST 2018 532 294.20 CHIX 18333XJ261n
Thu 29 Nov 09:58:55 BST 2018 1677 294.25 XLON 18333XJ261g
Thu 29 Nov 09:58:55 BST 2018 754 294.25 CHIX 18333XJ261j
Thu 29 Nov 09:58:55 BST 2018 532 294.30 CHIX 18333XJ261i
Thu 29 Nov 09:58:55 BST 2018 832 294.35 CHIX 18333XJ261f
Thu 29 Nov 09:58:55 BST 2018 723 294.35 CHIX 18333XJ261h
Thu 29 Nov 09:58:55 BST 2018 717 294.40 CHIX 18333XJ261e
Thu 29 Nov 09:58:55 BST 2018 384 294.40 CHIX 18333XJ261c
Thu 29 Nov 09:58:55 BST 2018 1608 294.35 XLON 18333XJ2619
Thu 29 Nov 09:58:55 BST 2018 14 294.30 XLON 18333XJ261d
Thu 29 Nov 09:58:55 BST 2018 1020 294.30 XLON 18333XJ261a
Thu 29 Nov 09:58:35 BST 2018 68 294.45 XLON 18333XJ25zv
Thu 29 Nov 09:58:35 BST 2018 1237 294.45 XLON 18333XJ25zt
Thu 29 Nov 09:58:35 BST 2018 254 294.45 CHIX 18333XJ25zw
Thu 29 Nov 09:58:35 BST 2018 225 294.45 CHIX 18333XJ25zu
Thu 29 Nov 09:58:35 BST 2018 599 294.45 CHIX 18333XJ25zs
Thu 29 Nov 09:57:29 BST 2018 532 294.35 CHIX 18333XJ25sz
Thu 29 Nov 09:57:29 BST 2018 704 294.35 XLON 18333XJ25sy
Thu 29 Nov 09:57:10 BST 2018 532 294.30 CHIX 18333XJ25r2
Thu 29 Nov 09:57:10 BST 2018 981 294.30 XLON 18333XJ25r1
Thu 29 Nov 09:56:56 BST 2018 926 294.30 CHIX 18333XJ25mw
Thu 29 Nov 09:56:56 BST 2018 2061 294.30 XLON 18333XJ25mv
Thu 29 Nov 09:55:49 BST 2018 993 293.90 CHIX 18333XJ25ge
Thu 29 Nov 09:55:49 BST 2018 239 293.90 XLON 18333XJ25gd
Thu 29 Nov 09:55:49 BST 2018 1972 293.90 XLON 18333XJ25gc
Thu 29 Nov 09:55:29 BST 2018 532 294.00 CHIX 18333XJ25dm
Thu 29 Nov 09:55:29 BST 2018 646 294.00 XLON 18333XJ25dl
Thu 29 Nov 09:55:29 BST 2018 35 294.00 XLON 18333XJ25dk
Thu 29 Nov 09:53:50 BST 2018 854 293.70 CHIX 18333XJ251m
Thu 29 Nov 09:53:50 BST 2018 1396 293.70 XLON 18333XJ251n
Thu 29 Nov 09:53:50 BST 2018 505 293.70 XLON 18333XJ251l
Thu 29 Nov 09:53:13 BST 2018 727 293.80 XLON 18333XJ24x3
Thu 29 Nov 09:53:13 BST 2018 116 293.80 BATE 18333XJ24x2
Thu 29 Nov 09:53:13 BST 2018 533 293.80 CHIX 18333XJ24x1
Thu 29 Nov 09:53:13 BST 2018 116 293.85 BATE 18333XJ24wr
Thu 29 Nov 09:53:13 BST 2018 601 293.85 CHIX 18333XJ24wn
Thu 29 Nov 09:53:13 BST 2018 1127 293.85 XLON 18333XJ24wk
Thu 29 Nov 09:52:41 BST 2018 321 293.90 CHIX 18333XJ24ql
Thu 29 Nov 09:52:41 BST 2018 116 293.90 BATE 18333XJ24qs
Thu 29 Nov 09:52:41 BST 2018 467 293.90 CHIX 18333XJ24qh
Thu 29 Nov 09:52:41 BST 2018 1635 293.90 XLON 18333XJ24qq
Thu 29 Nov 09:52:34 BST 2018 116 293.95 BATE 18333XJ24pv
Thu 29 Nov 09:52:34 BST 2018 740 293.95 CHIX 18333XJ24pu
Thu 29 Nov 09:52:34 BST 2018 1530 293.95 XLON 18333XJ24pt
Thu 29 Nov 09:52:16 BST 2018 447 294.00 CHIX 18333XJ24nw
Thu 29 Nov 09:52:16 BST 2018 116 294.00 BATE 18333XJ24nv
Thu 29 Nov 09:51:39 BST 2018 1410 294.05 CHIX 18333XJ24jw
Thu 29 Nov 09:51:39 BST 2018 3139 294.05 XLON 18333XJ24jv
Thu 29 Nov 09:50:18 BST 2018 694 294.15 CHIX 18333XJ24be
Thu 29 Nov 09:50:14 BST 2018 1814 294.20 CHIX 18333XJ24av
Thu 29 Nov 09:50:14 BST 2018 4043 294.20 XLON 18333XJ24au
Thu 29 Nov 09:50:14 BST 2018 1545 294.15 XLON 18333XJ24at
Thu 29 Nov 09:48:31 BST 2018 890 294.15 CHIX 18333XJ23z6
Thu 29 Nov 09:48:31 BST 2018 1983 294.15 XLON 18333XJ23z5
Thu 29 Nov 09:48:03 BST 2018 1469 294.25 XLON 18333XJ23u7
Thu 29 Nov 09:48:03 BST 2018 1294 294.25 XLON 18333XJ23u6
Thu 29 Nov 09:48:03 BST 2018 550 294.25 CHIX 18333XJ23u9
Thu 29 Nov 09:48:03 BST 2018 620 294.25 CHIX 18333XJ23u5
Thu 29 Nov 09:48:03 BST 2018 110 294.25 CHIX 18333XJ23u8
Thu 29 Nov 09:48:03 BST 2018 2093 294.30 XLON 18333XJ23u4
Thu 29 Nov 09:48:03 BST 2018 2240 294.30 XLON 18333XJ23u3
Thu 29 Nov 09:48:03 BST 2018 1945 294.30 CHIX 18333XJ23u2
Thu 29 Nov 09:44:20 BST 2018 614 294.45 XLON 18333XJ2388
Thu 29 Nov 09:44:20 BST 2018 880 294.45 XLON 18333XJ2387
Thu 29 Nov 09:44:20 BST 2018 1347 294.45 XLON 18333XJ2386
Thu 29 Nov 09:44:20 BST 2018 532 294.45 CHIX 18333XJ2385
Thu 29 Nov 09:44:20 BST 2018 532 294.45 CHIX 18333XJ2384
Thu 29 Nov 09:44:20 BST 2018 619 294.45 CHIX 18333XJ2383
Thu 29 Nov 09:44:19 BST 2018 2010 294.50 CHIX 18333XJ2380
Thu 29 Nov 09:44:19 BST 2018 4478 294.50 XLON 18333XJ237z
Thu 29 Nov 09:43:59 BST 2018 5896 294.55 XLON 18333XJ233w
Thu 29 Nov 09:43:59 BST 2018 312 294.55 XLON 18333XJ233v
Thu 29 Nov 09:43:59 BST 2018 2645 294.55 CHIX 18333XJ233u
Thu 29 Nov 09:43:59 BST 2018 551 294.55 CHIX 18333XJ233t
Thu 29 Nov 09:43:20 BST 2018 531 294.60 CHIX 18333XJ2305
Thu 29 Nov 09:43:20 BST 2018 253 294.60 CHIX 18333XJ230f
Thu 29 Nov 09:43:20 BST 2018 531 294.60 CHIX 18333XJ230a
Thu 29 Nov 09:43:20 BST 2018 358 294.60 CHIX 18333XJ230i
Thu 29 Nov 09:43:07 BST 2018 45 294.60 XLON 18333XJ22za
Thu 29 Nov 09:43:07 BST 2018 646 294.60 XLON 18333XJ22z2
Thu 29 Nov 09:43:07 BST 2018 649 294.60 XLON 18333XJ22z6
Thu 29 Nov 09:42:41 BST 2018 1264 294.70 XLON 18333XJ22wo
Thu 29 Nov 09:42:41 BST 2018 611 294.70 CHIX 18333XJ22wn
Thu 29 Nov 09:42:41 BST 2018 704 294.75 XLON 18333XJ22wl
Thu 29 Nov 09:42:41 BST 2018 102 294.75 XLON 18333XJ22wk
Thu 29 Nov 09:42:41 BST 2018 1734 294.75 XLON 18333XJ22wj
Thu 29 Nov 09:42:41 BST 2018 779 294.75 CHIX 18333XJ22wh
Thu 29 Nov 09:42:41 BST 2018 531 294.75 CHIX 18333XJ22wi
Thu 29 Nov 09:42:05 BST 2018 533 294.80 CHIX 18333XJ22uq
Thu 29 Nov 09:41:03 BST 2018 1015 294.90 CHIX 18333XJ22po
Thu 29 Nov 09:41:03 BST 2018 2257 294.90 XLON 18333XJ22pn
Thu 29 Nov 09:40:14 BST 2018 733 294.95 CHIX 18333XJ22ln
Thu 29 Nov 09:40:14 BST 2018 1793 294.95 XLON 18333XJ22lm
Thu 29 Nov 09:40:14 BST 2018 976 295.00 CHIX 18333XJ22l1
Thu 29 Nov 09:40:14 BST 2018 2173 295.00 XLON 18333XJ22ky
Thu 29 Nov 09:39:51 BST 2018 555 295.00 CHIX 18333XJ22j9
Thu 29 Nov 09:39:51 BST 2018 531 295.00 CHIX 18333XJ22ja
Thu 29 Nov 09:39:51 BST 2018 452 295.00 XLON 18333XJ22j8
Thu 29 Nov 09:39:51 BST 2018 1146 295.00 XLON 18333XJ22j7
Thu 29 Nov 09:39:46 BST 2018 223 295.05 CHIX 18333XJ22hy
Thu 29 Nov 09:39:46 BST 2018 530 295.05 CHIX 18333XJ22hx
Thu 29 Nov 09:39:46 BST 2018 530 295.05 CHIX 18333XJ22hw
Thu 29 Nov 09:39:46 BST 2018 599 295.05 XLON 18333XJ22hv
Thu 29 Nov 09:39:46 BST 2018 396 295.05 XLON 18333XJ22hu
Thu 29 Nov 09:37:20 BST 2018 1206 294.80 XLON 18333XJ21zp
Thu 29 Nov 09:37:03 BST 2018 1318 295.00 CHIX 18333XJ21wu
Thu 29 Nov 09:37:03 BST 2018 2935 295.00 XLON 18333XJ21wt
Thu 29 Nov 09:37:01 BST 2018 2332 295.05 XLON 18333XJ21ty
Thu 29 Nov 09:37:00 BST 2018 330 295.05 XLON 18333XJ21tn
Thu 29 Nov 09:37:00 BST 2018 1196 295.05 CHIX 18333XJ21tm
Thu 29 Nov 09:36:53 BST 2018 152 295.15 CHIX 18333XJ21t8
Thu 29 Nov 09:36:53 BST 2018 99 295.15 XLON 18333XJ21t7
Thu 29 Nov 09:36:53 BST 2018 1033 295.15 XLON 18333XJ21t6
Thu 29 Nov 09:36:53 BST 2018 192 295.15 XLON 18333XJ21t5
Thu 29 Nov 09:36:51 BST 2018 530 295.25 CHIX 18333XJ21sz
Thu 29 Nov 09:36:51 BST 2018 1014 295.25 CHIX 18333XJ21t0
Thu 29 Nov 09:36:51 BST 2018 2257 295.25 XLON 18333XJ21sy
Thu 29 Nov 09:36:51 BST 2018 533 295.25 XLON 18333XJ21sx
Thu 29 Nov 09:36:37 BST 2018 530 295.15 CHIX 18333XJ21rx
Thu 29 Nov 09:36:37 BST 2018 224 295.15 CHIX 18333XJ21s0
Thu 29 Nov 09:35:45 BST 2018 702 295.25 CHIX 18333XJ21gr
Thu 29 Nov 09:35:42 BST 2018 1562 295.25 XLON 18333XJ21gp
Thu 29 Nov 09:35:34 BST 2018 1734 295.30 XLON 18333XJ21fa
Thu 29 Nov 09:35:34 BST 2018 780 295.30 CHIX 18333XJ21f9
Thu 29 Nov 09:34:38 BST 2018 1176 295.20 XLON 18333XJ2180
Thu 29 Nov 09:34:38 BST 2018 1531 295.20 XLON 18333XJ217y
Thu 29 Nov 09:34:38 BST 2018 1215 295.20 CHIX 18333XJ217w
Thu 29 Nov 09:33:58 BST 2018 2022 295.05 XLON 18333XJ212v
Thu 29 Nov 09:33:58 BST 2018 163 295.05 XLON 18333XJ212u
Thu 29 Nov 09:33:58 BST 2018 981 295.05 CHIX 18333XJ212t
Thu 29 Nov 09:33:49 BST 2018 538 295.05 CHIX 18333XJ210j
Thu 29 Nov 09:33:49 BST 2018 530 295.05 CHIX 18333XJ210l
Thu 29 Nov 09:33:49 BST 2018 530 295.05 CHIX 18333XJ210k
Thu 29 Nov 09:33:49 BST 2018 707 295.05 XLON 18333XJ210i
Thu 29 Nov 09:33:49 BST 2018 858 295.05 XLON 18333XJ210h
Thu 29 Nov 09:33:49 BST 2018 328 295.05 XLON 18333XJ210g
Thu 29 Nov 09:33:38 BST 2018 804 295.10 CHIX 18333XJ20zv
Thu 29 Nov 09:33:32 BST 2018 346 295.05 XLON 18333XJ20yo
Thu 29 Nov 09:33:29 BST 2018 323 295.05 XLON 18333XJ20y3
Thu 29 Nov 09:33:21 BST 2018 620 295.05 XLON 18333XJ20xc
Thu 29 Nov 09:33:21 BST 2018 167 295.05 XLON 18333XJ20xb
Thu 29 Nov 09:33:21 BST 2018 530 295.05 CHIX 18333XJ20x9
Thu 29 Nov 09:33:21 BST 2018 530 295.05 CHIX 18333XJ20x8
Thu 29 Nov 09:33:21 BST 2018 760 295.05 CHIX 18333XJ20xa
Thu 29 Nov 09:33:21 BST 2018 484 295.05 XLON 18333XJ20x7
Thu 29 Nov 09:33:21 BST 2018 372 295.05 XLON 18333XJ20x6
Thu 29 Nov 09:33:16 BST 2018 419 295.10 XLON 18333XJ20ws
Thu 29 Nov 09:33:16 BST 2018 530 295.10 CHIX 18333XJ20wr
Thu 29 Nov 09:32:37 BST 2018 1392 294.70 XLON 18333XJ20rt
Thu 29 Nov 09:32:37 BST 2018 626 294.70 CHIX 18333XJ20rs
Thu 29 Nov 09:31:25 BST 2018 645 294.65 XLON 18333XJ20lf
Thu 29 Nov 09:31:25 BST 2018 309 294.65 XLON 18333XJ20le
Thu 29 Nov 09:30:47 BST 2018 531 294.65 CHIX 18333XJ20hv
Thu 29 Nov 09:30:47 BST 2018 531 294.65 CHIX 18333XJ20hu
Thu 29 Nov 09:30:47 BST 2018 760 294.65 XLON 18333XJ20ht
Thu 29 Nov 09:30:36 BST 2018 712 294.65 XLON 18333XJ20ge
Thu 29 Nov 09:30:36 BST 2018 531 294.65 CHIX 18333XJ20gd
Thu 29 Nov 09:30:36 BST 2018 322 294.65 XLON 18333XJ20gc
Thu 29 Nov 09:30:20 BST 2018 531 294.70 CHIX 18333XJ20el
Thu 29 Nov 09:30:20 BST 2018 469 294.70 XLON 18333XJ20ek
Thu 29 Nov 09:30:17 BST 2018 257 294.85 CHIX 18333XJ20ed
Thu 29 Nov 09:30:17 BST 2018 740 294.85 CHIX 18333XJ20ec
Thu 29 Nov 09:30:17 BST 2018 683 294.85 CHIX 18333XJ20eb
Thu 29 Nov 09:30:17 BST 2018 615 294.85 CHIX 18333XJ20ea
Thu 29 Nov 09:30:17 BST 2018 531 294.85 CHIX 18333XJ20e8
Thu 29 Nov 09:30:17 BST 2018 613 294.85 CHIX 18333XJ20e9
Thu 29 Nov 09:30:17 BST 2018 223 294.85 XLON 18333XJ20e6
Thu 29 Nov 09:30:17 BST 2018 9 294.85 XLON 18333XJ20e4
Thu 29 Nov 09:30:17 BST 2018 823 294.85 XLON 18333XJ20e3
Thu 29 Nov 09:29:50 BST 2018 732 294.90 CHIX 18333XJ20aj
Thu 29 Nov 09:29:34 BST 2018 1 294.90 XLON 18333XJ2089
Thu 29 Nov 09:29:34 BST 2018 992 294.90 XLON 18333XJ2088
Thu 29 Nov 09:29:34 BST 2018 531 294.90 CHIX 18333XJ2087
Thu 29 Nov 09:29:18 BST 2018 759 294.90 CHIX 18333XJ206k
Thu 29 Nov 09:29:18 BST 2018 1691 294.90 XLON 18333XJ206j
Thu 29 Nov 09:29:18 BST 2018 531 294.95 CHIX 18333XJ206i
Thu 29 Nov 09:29:18 BST 2018 351 294.95 XLON 18333XJ206h
Thu 29 Nov 09:29:18 BST 2018 509 294.95 XLON 18333XJ206g
Thu 29 Nov 09:28:52 BST 2018 823 294.85 XLON 18333XJ203v
Thu 29 Nov 09:28:52 BST 2018 6 294.85 XLON 18333XJ203u
Thu 29 Nov 09:28:52 BST 2018 443 294.85 XLON 18333XJ203x
Thu 29 Nov 09:28:52 BST 2018 2 294.85 XLON 18333XJ203w
Thu 29 Nov 09:28:36 BST 2018 562 294.90 CHIX 18333XJ202i
Thu 29 Nov 09:28:36 BST 2018 356 294.90 CHIX 18333XJ202h
Thu 29 Nov 09:28:36 BST 2018 2043 294.90 XLON 18333XJ202g
Thu 29 Nov 09:27:59 BST 2018 502 294.90 CHIX 18333XJ200n
Thu 29 Nov 09:27:56 BST 2018 33 294.85 XLON 18333XJ200b
Thu 29 Nov 09:27:55 BST 2018 531 294.85 CHIX 18333XJ1zzk
Thu 29 Nov 09:27:55 BST 2018 355 294.85 CHIX 18333XJ1zzl
Thu 29 Nov 09:27:55 BST 2018 453 294.85 CHIX 18333XJ1zzn
Thu 29 Nov 09:27:55 BST 2018 531 294.85 CHIX 18333XJ1zza
Thu 29 Nov 09:27:55 BST 2018 381 294.85 CHIX 18333XJ1zzf
Thu 29 Nov 09:27:55 BST 2018 531 294.85 CHIX 18333XJ1zz6
Thu 29 Nov 09:27:55 BST 2018 106 294.85 XLON 18333XJ1zzh
Thu 29 Nov 09:27:55 BST 2018 470 294.85 XLON 18333XJ1zzd
Thu 29 Nov 09:27:55 BST 2018 503 294.85 XLON 18333XJ1zz4
Thu 29 Nov 09:27:55 BST 2018 401 294.85 XLON 18333XJ1zz8
Thu 29 Nov 09:27:44 BST 2018 338 294.90 CHIX 18333XJ1zxz
Thu 29 Nov 09:25:49 BST 2018 831 294.70 CHIX 18333XJ1zgp
Thu 29 Nov 09:25:49 BST 2018 431 294.70 CHIX 18333XJ1zgq
Thu 29 Nov 09:25:49 BST 2018 1847 294.70 XLON 18333XJ1zgo
Thu 29 Nov 09:25:46 BST 2018 1156 294.75 XLON 18333XJ1zg0
Thu 29 Nov 09:25:46 BST 2018 723 294.75 XLON 18333XJ1zfz
Thu 29 Nov 09:25:46 BST 2018 844 294.75 CHIX 18333XJ1zfy
Thu 29 Nov 09:24:29 BST 2018 749 294.50 CHIX 18333XJ1z98
Thu 29 Nov 09:24:29 BST 2018 1667 294.50 XLON 18333XJ1z97
Thu 29 Nov 09:24:11 BST 2018 1384 294.65 XLON 18333XJ1z6k
Thu 29 Nov 09:24:11 BST 2018 623 294.65 CHIX 18333XJ1z6i
Thu 29 Nov 09:24:09 BST 2018 30 294.70 XLON 18333XJ1z60
Thu 29 Nov 09:24:09 BST 2018 856 294.70 CHIX 18333XJ1z5v
Thu 29 Nov 09:24:09 BST 2018 238 294.70 CHIX 18333XJ1z5x
Thu 29 Nov 09:24:09 BST 2018 1875 294.70 XLON 18333XJ1z5s
Thu 29 Nov 09:23:57 BST 2018 177 294.80 CHIX 18333XJ1z50
Thu 29 Nov 09:23:57 BST 2018 298 294.80 CHIX 18333XJ1z54
Thu 29 Nov 09:23:57 BST 2018 507 294.80 CHIX 18333XJ1z4w
Thu 29 Nov 09:23:57 BST 2018 1522 294.80 XLON 18333XJ1z4v
Thu 29 Nov 09:23:31 BST 2018 542 294.65 CHIX 18333XJ1yzq
Thu 29 Nov 09:23:31 BST 2018 675 294.65 CHIX 18333XJ1yzo
Thu 29 Nov 09:23:31 BST 2018 2710 294.65 XLON 18333XJ1yzp
Thu 29 Nov 09:22:01 BST 2018 2913 294.40 XLON 18333XJ1ylk
Thu 29 Nov 09:22:01 BST 2018 1308 294.40 CHIX 18333XJ1ylj
Thu 29 Nov 09:20:42 BST 2018 2216 294.20 XLON 18333XJ1yaf
Thu 29 Nov 09:20:42 BST 2018 810 294.20 CHIX 18333XJ1yac
Thu 29 Nov 09:20:42 BST 2018 264 294.20 CHIX 18333XJ1yae
Thu 29 Nov 09:20:42 BST 2018 995 294.20 CHIX 18333XJ1yab
Thu 29 Nov 09:20:00 BST 2018 532 294.30 CHIX 18333XJ1y3l
Thu 29 Nov 09:20:00 BST 2018 433 294.30 XLON 18333XJ1y3k
Thu 29 Nov 09:20:00 BST 2018 239 294.30 XLON 18333XJ1y3j
Thu 29 Nov 09:19:52 BST 2018 1257 294.40 XLON 18333XJ1y2a
Thu 29 Nov 09:19:52 BST 2018 2223 294.40 XLON 18333XJ1y29
Thu 29 Nov 09:19:52 BST 2018 330 294.40 CHIX 18333XJ1y27
Thu 29 Nov 09:19:52 BST 2018 1561 294.40 CHIX 18333XJ1y28
Thu 29 Nov 09:19:50 BST 2018 1420 294.45 CHIX 18333XJ1y1w
Thu 29 Nov 09:19:50 BST 2018 3163 294.45 XLON 18333XJ1y1v
Thu 29 Nov 09:19:22 BST 2018 1466 294.50 XLON 18333XJ1xyb
Thu 29 Nov 09:19:22 BST 2018 1358 294.50 XLON 18333XJ1xyd
Thu 29 Nov 09:19:22 BST 2018 658 294.50 CHIX 18333XJ1xyc
Thu 29 Nov 09:19:22 BST 2018 619 294.50 CHIX 18333XJ1xye
Thu 29 Nov 09:19:09 BST 2018 826 294.50 CHIX 18333XJ1xwt
Thu 29 Nov 09:19:09 BST 2018 531 294.50 CHIX 18333XJ1xwv
Thu 29 Nov 09:19:09 BST 2018 1836 294.50 XLON 18333XJ1xws
Thu 29 Nov 09:19:09 BST 2018 6 294.50 XLON 18333XJ1xwu
Thu 29 Nov 09:19:09 BST 2018 412 294.50 XLON 18333XJ1xww
Thu 29 Nov 09:17:33 BST 2018 741 294.10 XLON 18333XJ1xjs
Thu 29 Nov 09:17:33 BST 2018 899 294.10 XLON 18333XJ1xjt
Thu 29 Nov 09:17:33 BST 2018 532 294.10 CHIX 18333XJ1xjq
Thu 29 Nov 09:17:33 BST 2018 532 294.10 CHIX 18333XJ1xjr
Thu 29 Nov 09:17:19 BST 2018 366 294.10 CHIX 18333XJ1xht
Thu 29 Nov 09:17:07 BST 2018 448 294.20 CHIX 18333XJ1xfw
Thu 29 Nov 09:17:07 BST 2018 84 294.20 CHIX 18333XJ1xfv
Thu 29 Nov 09:17:07 BST 2018 597 294.20 XLON 18333XJ1xfu
Thu 29 Nov 09:15:47 BST 2018 1517 293.90 XLON 18333XJ1x6u
Thu 29 Nov 09:15:47 BST 2018 742 293.90 XLON 18333XJ1x6t
Thu 29 Nov 09:15:40 BST 2018 3829 294.10 XLON 18333XJ1x5d
Thu 29 Nov 09:15:40 BST 2018 1718 294.10 CHIX 18333XJ1x5b
Thu 29 Nov 09:15:32 BST 2018 624 294.15 CHIX 18333XJ1x2s
Thu 29 Nov 09:15:32 BST 2018 1111 294.15 XLON 18333XJ1x2r
Thu 29 Nov 09:15:32 BST 2018 278 294.15 XLON 18333XJ1x2q
Thu 29 Nov 09:15:29 BST 2018 637 294.20 CHIX 18333XJ1x2f
Thu 29 Nov 09:15:05 BST 2018 1417 294.20 XLON 18333XJ1wyl
Thu 29 Nov 09:14:26 BST 2018 3198 294.35 XLON 18333XJ1wvi
Thu 29 Nov 09:14:26 BST 2018 1436 294.35 CHIX 18333XJ1wvh
Thu 29 Nov 09:13:46 BST 2018 1536 294.15 XLON 18333XJ1wr0
Thu 29 Nov 09:13:46 BST 2018 38 294.15 XLON 18333XJ1wr1
Thu 29 Nov 09:13:46 BST 2018 68 294.15 CHIX 18333XJ1wqz
Thu 29 Nov 09:13:46 BST 2018 623 294.15 CHIX 18333XJ1wqy
Thu 29 Nov 09:13:31 BST 2018 922 294.25 CHIX 18333XJ1wod
Thu 29 Nov 09:13:31 BST 2018 904 294.25 XLON 18333XJ1woc
Thu 29 Nov 09:13:31 BST 2018 1152 294.25 XLON 18333XJ1wob
Thu 29 Nov 09:12:30 BST 2018 620 294.25 CHIX 18333XJ1wfo
Thu 29 Nov 09:12:30 BST 2018 1339 294.25 XLON 18333XJ1wfn
Thu 29 Nov 09:12:09 BST 2018 841 294.25 CHIX 18333XJ1wdm
Thu 29 Nov 09:12:09 BST 2018 1254 294.30 XLON 18333XJ1wdi
Thu 29 Nov 09:12:09 BST 2018 877 294.30 XLON 18333XJ1wdg
Thu 29 Nov 09:12:09 BST 2018 1635 294.30 XLON 18333XJ1wdf
Thu 29 Nov 09:12:09 BST 2018 315 294.30 XLON 18333XJ1wdc
Thu 29 Nov 09:12:09 BST 2018 217 294.30 CHIX 18333XJ1wdh
Thu 29 Nov 09:12:09 BST 2018 606 294.30 CHIX 18333XJ1wde
Thu 29 Nov 09:12:09 BST 2018 1269 294.30 CHIX 18333XJ1wdd
Thu 29 Nov 09:11:57 BST 2018 563 294.45 CHIX 18333XJ1w9w
Thu 29 Nov 09:11:57 BST 2018 1163 294.45 XLON 18333XJ1w9v
Thu 29 Nov 09:11:57 BST 2018 1588 294.50 XLON 18333XJ1w9u
Thu 29 Nov 09:11:57 BST 2018 714 294.50 CHIX 18333XJ1w9t
Thu 29 Nov 09:11:52 BST 2018 155 294.55 XLON 18333XJ1w80
Thu 29 Nov 09:11:52 BST 2018 139 294.55 XLON 18333XJ1w7z
Thu 29 Nov 09:11:52 BST 2018 326 294.55 XLON 18333XJ1w7w
Thu 29 Nov 09:11:52 BST 2018 130 294.55 XLON 18333XJ1w7x
Thu 29 Nov 09:11:52 BST 2018 33 294.55 XLON 18333XJ1w7y
Thu 29 Nov 09:11:52 BST 2018 3058 294.55 XLON 18333XJ1w7v
Thu 29 Nov 09:11:52 BST 2018 1518 294.55 CHIX 18333XJ1w7t
Thu 29 Nov 09:11:52 BST 2018 435 294.55 CHIX 18333XJ1w7u
Thu 29 Nov 09:09:45 BST 2018 1997 293.95 XLON 18333XJ1vsb
Thu 29 Nov 09:09:45 BST 2018 897 293.95 CHIX 18333XJ1vs9
Thu 29 Nov 09:09:12 BST 2018 2057 294.00 XLON 18333XJ1vnx
Thu 29 Nov 09:09:12 BST 2018 148 294.00 XLON 18333XJ1vnv
Thu 29 Nov 09:09:12 BST 2018 991 294.00 CHIX 18333XJ1vo0
Thu 29 Nov 09:08:46 BST 2018 910 294.10 CHIX 18333XJ1vkc
Thu 29 Nov 09:08:46 BST 2018 2026 294.10 XLON 18333XJ1vkb
Thu 29 Nov 09:08:34 BST 2018 532 294.15 CHIX 18333XJ1viv
Thu 29 Nov 09:08:34 BST 2018 1001 294.15 XLON 18333XJ1viu
Thu 29 Nov 09:08:34 BST 2018 601 294.15 CHIX 18333XJ1vit
Thu 29 Nov 09:08:33 BST 2018 1173 294.20 CHIX 18333XJ1vis
Thu 29 Nov 09:08:33 BST 2018 2611 294.20 XLON 18333XJ1vir
Thu 29 Nov 09:08:24 BST 2018 532 294.15 CHIX 18333XJ1vh5
Thu 29 Nov 09:08:24 BST 2018 951 294.15 XLON 18333XJ1vh4
Thu 29 Nov 09:08:24 BST 2018 143 294.15 XLON 18333XJ1vh3
Thu 29 Nov 09:08:05 BST 2018 1031 294.05 CHIX 18333XJ1vdu
Thu 29 Nov 09:08:05 BST 2018 286 294.05 CHIX 18333XJ1vdw
Thu 29 Nov 09:08:05 BST 2018 2296 294.05 XLON 18333XJ1vds
Thu 29 Nov 09:08:02 BST 2018 1872 294.10 XLON 18333XJ1vcn
Thu 29 Nov 09:08:02 BST 2018 126 294.10 XLON 18333XJ1vco
Thu 29 Nov 09:08:02 BST 2018 203 294.10 CHIX 18333XJ1vck
Thu 29 Nov 09:08:02 BST 2018 842 294.10 CHIX 18333XJ1vcl
Thu 29 Nov 09:08:02 BST 2018 247 294.10 CHIX 18333XJ1vcm
Thu 29 Nov 09:07:36 BST 2018 391 294.20 CHIX 18333XJ1v8f
Thu 29 Nov 09:07:35 BST 2018 482 294.25 CHIX 18333XJ1v84
Thu 29 Nov 09:07:35 BST 2018 1064 294.25 XLON 18333XJ1v80
Thu 29 Nov 09:07:35 BST 2018 623 294.25 XLON 18333XJ1v7w
Thu 29 Nov 09:07:35 BST 2018 13 294.25 CHIX 18333XJ1v81
Thu 29 Nov 09:07:35 BST 2018 760 294.25 CHIX 18333XJ1v82
Thu 29 Nov 09:07:35 BST 2018 235 294.25 CHIX 18333XJ1v83
Thu 29 Nov 09:07:35 BST 2018 530 294.25 CHIX 18333XJ1v7u
Thu 29 Nov 09:07:35 BST 2018 532 294.25 CHIX 18333XJ1v7x
Thu 29 Nov 09:07:35 BST 2018 519 294.25 CHIX 18333XJ1v7y
Thu 29 Nov 09:07:30 BST 2018 124 294.30 CHIX 18333XJ1v6l
Thu 29 Nov 09:07:30 BST 2018 600 294.30 CHIX 18333XJ1v6k
Thu 29 Nov 09:07:30 BST 2018 733 294.30 CHIX 18333XJ1v6i
Thu 29 Nov 09:07:30 BST 2018 214 294.30 CHIX 18333XJ1v6j
Thu 29 Nov 09:07:30 BST 2018 1629 294.30 XLON 18333XJ1v6h
Thu 29 Nov 09:07:27 BST 2018 1100 294.35 XLON 18333XJ1v61
Thu 29 Nov 09:07:20 BST 2018 532 294.35 CHIX 18333XJ1v4j
Thu 29 Nov 09:07:20 BST 2018 572 294.35 XLON 18333XJ1v4i
Thu 29 Nov 09:07:06 BST 2018 850 294.35 CHIX 18333XJ1v30
Thu 29 Nov 09:07:06 BST 2018 337 294.35 CHIX 18333XJ1v2z
Thu 29 Nov 09:06:59 BST 2018 532 294.35 CHIX 18333XJ1v28
Thu 29 Nov 09:06:59 BST 2018 513 294.35 XLON 18333XJ1v27
Thu 29 Nov 09:06:02 BST 2018 600 294.20 CHIX 18333XJ1uv7
Thu 29 Nov 09:06:02 BST 2018 189 294.20 CHIX 18333XJ1uv8
Thu 29 Nov 09:06:02 BST 2018 771 294.20 XLON 18333XJ1uv2
Thu 29 Nov 09:06:02 BST 2018 8 294.20 XLON 18333XJ1uv5
Thu 29 Nov 09:06:02 BST 2018 25 294.20 XLON 18333XJ1uv6
Thu 29 Nov 09:06:02 BST 2018 280 294.20 CHIX 18333XJ1uv4
Thu 29 Nov 09:06:02 BST 2018 532 294.20 CHIX 18333XJ1uv3
Thu 29 Nov 09:05:58 BST 2018 358 294.25 CHIX 18333XJ1utp
Thu 29 Nov 09:05:58 BST 2018 336 294.25 CHIX 18333XJ1uto
Thu 29 Nov 09:05:58 BST 2018 3 294.25 XLON 18333XJ1utn
Thu 29 Nov 09:05:55 BST 2018 532 294.30 CHIX 18333XJ1ut0
Thu 29 Nov 09:05:55 BST 2018 290 294.30 CHIX 18333XJ1ut1
Thu 29 Nov 09:05:55 BST 2018 832 294.30 XLON 18333XJ1usz
Thu 29 Nov 09:05:55 BST 2018 1500 294.35 XLON 18333XJ1usy
Thu 29 Nov 09:05:43 BST 2018 121 294.25 CHIX 18333XJ1uq9
Thu 29 Nov 09:05:43 BST 2018 621 294.25 CHIX 18333XJ1uq8
Thu 29 Nov 09:05:04 BST 2018 180 294.25 XLON 18333XJ1ujb
Thu 29 Nov 09:05:00 BST 2018 100 294.25 CHIX 18333XJ1uij
Thu 29 Nov 09:05:00 BST 2018 685 294.25 CHIX 18333XJ1uig
Thu 29 Nov 09:05:00 BST 2018 549 294.25 CHIX 18333XJ1uih
Thu 29 Nov 09:05:00 BST 2018 137 294.25 CHIX 18333XJ1uii
Thu 29 Nov 09:05:00 BST 2018 165 294.25 XLON 18333XJ1uie
Thu 29 Nov 09:05:00 BST 2018 316 294.25 XLON 18333XJ1uif
Thu 29 Nov 09:05:00 BST 2018 393 294.25 XLON 18333XJ1uic
Thu 29 Nov 09:05:00 BST 2018 73 294.25 XLON 18333XJ1uid
Thu 29 Nov 09:05:00 BST 2018 785 294.25 XLON 18333XJ1uib
Thu 29 Nov 09:05:00 BST 2018 344 294.25 XLON 18333XJ1uia
Thu 29 Nov 09:04:51 BST 2018 464 294.30 CHIX 18333XJ1uge
Thu 29 Nov 09:04:40 BST 2018 506 294.30 XLON 18333XJ1ue8
Thu 29 Nov 09:04:40 BST 2018 532 294.30 CHIX 18333XJ1ue6
Thu 29 Nov 09:04:09 BST 2018 6 294.25 XLON 18333XJ1uah
Thu 29 Nov 09:04:09 BST 2018 1273 294.25 XLON 18333XJ1uae
Thu 29 Nov 09:04:09 BST 2018 160 294.25 XLON 18333XJ1uaf
Thu 29 Nov 09:04:09 BST 2018 533 294.25 CHIX 18333XJ1uag
Thu 29 Nov 09:04:09 BST 2018 525 294.25 CHIX 18333XJ1uaa
Thu 29 Nov 09:04:09 BST 2018 616 294.25 CHIX 18333XJ1uab
Thu 29 Nov 09:04:09 BST 2018 221 294.25 CHIX 18333XJ1uac
Thu 29 Nov 09:04:09 BST 2018 448 294.25 CHIX 18333XJ1uad
Thu 29 Nov 09:03:29 BST 2018 194 294.30 XLON 18333XJ1u5s
Thu 29 Nov 09:03:15 BST 2018 532 294.35 CHIX 18333XJ1u3e
Thu 29 Nov 09:03:15 BST 2018 1026 294.35 XLON 18333XJ1u3c
Thu 29 Nov 09:03:15 BST 2018 53 294.35 XLON 18333XJ1u3d
Thu 29 Nov 09:03:05 BST 2018 362 294.40 CHIX 18333XJ1tyq
Thu 29 Nov 09:03:05 BST 2018 382 294.40 CHIX 18333XJ1tyr
Thu 29 Nov 09:03:05 BST 2018 588 294.40 CHIX 18333XJ1tys
Thu 29 Nov 09:03:05 BST 2018 343 294.40 CHIX 18333XJ1tyv
Thu 29 Nov 09:03:05 BST 2018 699 294.40 XLON 18333XJ1tyo
Thu 29 Nov 09:03:05 BST 2018 515 294.40 XLON 18333XJ1tyn
Thu 29 Nov 09:03:00 BST 2018 9 294.45 XLON 18333XJ1tyc
Thu 29 Nov 09:03:00 BST 2018 742 294.45 CHIX 18333XJ1tyb
Thu 29 Nov 09:02:53 BST 2018 2081 294.50 XLON 18333XJ1txd
Thu 29 Nov 09:02:53 BST 2018 934 294.50 CHIX 18333XJ1txc
Thu 29 Nov 09:01:42 BST 2018 63 294.25 XLON 18333XJ1tni
Thu 29 Nov 09:01:40 BST 2018 438 294.25 CHIX 18333XJ1tne
Thu 29 Nov 09:01:40 BST 2018 239 294.25 CHIX 18333XJ1tnd
Thu 29 Nov 09:01:40 BST 2018 233 294.25 CHIX 18333XJ1tnb
Thu 29 Nov 09:01:40 BST 2018 293 294.25 CHIX 18333XJ1tnc
Thu 29 Nov 09:01:40 BST 2018 218 294.25 CHIX 18333XJ1tn7
Thu 29 Nov 09:01:40 BST 2018 299 294.25 CHIX 18333XJ1tn9
Thu 29 Nov 09:01:40 BST 2018 696 294.30 CHIX 18333XJ1tmy
Thu 29 Nov 09:01:40 BST 2018 620 294.30 CHIX 18333XJ1tn2
Thu 29 Nov 09:01:40 BST 2018 83 294.25 XLON 18333XJ1tn5
Thu 29 Nov 09:01:40 BST 2018 503 294.25 XLON 18333XJ1tn0
Thu 29 Nov 09:01:40 BST 2018 537 294.25 XLON 18333XJ1tn3
Thu 29 Nov 09:01:40 BST 2018 1312 294.30 XLON 18333XJ1tmw
Thu 29 Nov 09:01:00 BST 2018 129 294.30 XLON 18333XJ1ti8
Thu 29 Nov 09:01:00 BST 2018 67 294.30 XLON 18333XJ1ti9
Thu 29 Nov 09:00:49 BST 2018 146 294.40 XLON 18333XJ1th0
Thu 29 Nov 09:00:49 BST 2018 785 294.40 XLON 18333XJ1tgy
Thu 29 Nov 09:00:49 BST 2018 440 294.40 CHIX 18333XJ1th1
Thu 29 Nov 09:00:49 BST 2018 532 294.40 CHIX 18333XJ1tgz
Thu 29 Nov 09:00:30 BST 2018 239 294.40 CHIX 18333XJ1tf9
Thu 29 Nov 09:00:30 BST 2018 946 294.40 CHIX 18333XJ1tf8
Thu 29 Nov 09:00:30 BST 2018 2438 294.40 XLON 18333XJ1tf7
Thu 29 Nov 09:00:30 BST 2018 202 294.40 XLON 18333XJ1tf6
Thu 29 Nov 09:00:14 BST 2018 75 294.55 CHIX 18333XJ1tdt
Thu 29 Nov 09:00:14 BST 2018 252 294.50 CHIX 18333XJ1tdq
Thu 29 Nov 09:00:14 BST 2018 531 294.50 CHIX 18333XJ1tds
Thu 29 Nov 09:00:14 BST 2018 785 294.50 XLON 18333XJ1tdr
Thu 29 Nov 09:00:14 BST 2018 332 294.50 CHIX 18333XJ1tdp
Thu 29 Nov 09:00:14 BST 2018 273 294.50 XLON 18333XJ1tdo
Thu 29 Nov 09:00:14 BST 2018 933 294.50 XLON 18333XJ1tdn
Thu 29 Nov 09:00:11 BST 2018 425 294.55 XLON 18333XJ1td0
Thu 29 Nov 09:00:10 BST 2018 531 294.55 CHIX 18333XJ1tcy
Thu 29 Nov 09:00:10 BST 2018 490 294.55 XLON 18333XJ1tcw
Thu 29 Nov 09:00:10 BST 2018 392 294.55 XLON 18333XJ1tcv
Thu 29 Nov 09:00:01 BST 2018 1072 294.55 CHIX 18333XJ1tbm
Thu 29 Nov 09:00:01 BST 2018 178 294.60 CHIX 18333XJ1tbn
Thu 29 Nov 09:00:01 BST 2018 400 294.60 XLON 18333XJ1tbl
Thu 29 Nov 08:59:59 BST 2018 1650 294.60 XLON 18333XJ1tbd
Thu 29 Nov 08:59:59 BST 2018 1500 294.60 XLON 18333XJ1tbc
Thu 29 Nov 08:59:34 BST 2018 173 294.35 CHIX 18333XJ1t92
Thu 29 Nov 08:59:22 BST 2018 98 294.40 XLON 18333XJ1t7b
Thu 29 Nov 08:59:21 BST 2018 532 294.45 CHIX 18333XJ1t75
Thu 29 Nov 08:59:21 BST 2018 651 294.45 XLON 18333XJ1t74
Thu 29 Nov 08:58:41 BST 2018 321 294.40 CHIX 18333XJ1t23
Thu 29 Nov 08:58:41 BST 2018 532 294.40 CHIX 18333XJ1t21
Thu 29 Nov 08:58:41 BST 2018 704 294.40 XLON 18333XJ1t1z
Thu 29 Nov 08:58:33 BST 2018 359 294.45 CHIX 18333XJ1t16
Thu 29 Nov 08:58:33 BST 2018 532 294.45 CHIX 18333XJ1t15
Thu 29 Nov 08:58:33 BST 2018 532 294.45 CHIX 18333XJ1t14
Thu 29 Nov 08:58:33 BST 2018 747 294.45 XLON 18333XJ1t13
Thu 29 Nov 08:58:33 BST 2018 672 294.50 CHIX 18333XJ1t12
Thu 29 Nov 08:58:21 BST 2018 813 294.55 XLON 18333XJ1swo
Thu 29 Nov 08:58:21 BST 2018 2144 294.55 XLON 18333XJ1swp
Thu 29 Nov 08:58:17 BST 2018 1600 294.50 XLON 18333XJ1svx
Thu 29 Nov 08:58:17 BST 2018 210 294.50 BATE 18333XJ1svw
Thu 29 Nov 08:58:17 BST 2018 716 294.50 CHIX 18333XJ1svv
Thu 29 Nov 08:57:37 BST 2018 703 294.20 XLON 18333XJ1sri
Thu 29 Nov 08:57:37 BST 2018 50 294.20 CHIX 18333XJ1srj
Thu 29 Nov 08:57:37 BST 2018 532 294.20 CHIX 18333XJ1srk
Thu 29 Nov 08:57:37 BST 2018 672 294.20 CHIX 18333XJ1srh
Thu 29 Nov 08:57:19 BST 2018 803 294.20 CHIX 18333XJ1sox
Thu 29 Nov 08:56:05 BST 2018 654 293.95 XLON 18333XJ1sff
Thu 29 Nov 08:56:05 BST 2018 11 293.95 XLON 18333XJ1sfg
Thu 29 Nov 08:56:05 BST 2018 532 293.95 CHIX 18333XJ1sfe
Thu 29 Nov 08:55:30 BST 2018 1116 293.90 XLON 18333XJ1sbx
Thu 29 Nov 08:55:22 BST 2018 245 293.95 CHIX 18333XJ1sbg
Thu 29 Nov 08:55:22 BST 2018 515 293.95 XLON 18333XJ1sbd
Thu 29 Nov 08:55:22 BST 2018 532 293.95 CHIX 18333XJ1sbf
Thu 29 Nov 08:55:07 BST 2018 474 293.95 CHIX 18333XJ1s9a
Thu 29 Nov 08:53:28 BST 2018 1127 293.80 XLON 18333XJ1rxy
Thu 29 Nov 08:53:28 BST 2018 546 293.80 CHIX 18333XJ1rxx
Thu 29 Nov 08:52:48 BST 2018 471 293.65 CHIX 18333XJ1rud
Thu 29 Nov 08:52:44 BST 2018 932 293.70 CHIX 18333XJ1rti
Thu 29 Nov 08:52:44 BST 2018 425 293.70 CHIX 18333XJ1rtk
Thu 29 Nov 08:52:44 BST 2018 13 293.70 XLON 18333XJ1rtm
Thu 29 Nov 08:52:44 BST 2018 918 293.70 XLON 18333XJ1rtg
Thu 29 Nov 08:52:44 BST 2018 46 293.70 XLON 18333XJ1rth
Thu 29 Nov 08:52:44 BST 2018 133 293.70 XLON 18333XJ1rtj
Thu 29 Nov 08:52:44 BST 2018 104 293.70 XLON 18333XJ1rtl
Thu 29 Nov 08:52:44 BST 2018 1156 293.70 XLON 18333XJ1rtf
Thu 29 Nov 08:52:44 BST 2018 775 293.75 CHIX 18333XJ1rtd
Thu 29 Nov 08:52:44 BST 2018 533 293.75 CHIX 18333XJ1rte
Thu 29 Nov 08:52:44 BST 2018 99 293.75 XLON 18333XJ1rtb
Thu 29 Nov 08:52:44 BST 2018 427 293.75 XLON 18333XJ1rtc
Thu 29 Nov 08:52:40 BST 2018 600 293.80 CHIX 18333XJ1rt4
Thu 29 Nov 08:52:40 BST 2018 232 293.80 CHIX 18333XJ1rt5
Thu 29 Nov 08:52:40 BST 2018 643 293.80 CHIX 18333XJ1rt6
Thu 29 Nov 08:52:40 BST 2018 533 293.80 CHIX 18333XJ1rt7
Thu 29 Nov 08:52:40 BST 2018 639 293.80 XLON 18333XJ1rt2
Thu 29 Nov 08:52:40 BST 2018 198 293.80 XLON 18333XJ1rt3
Thu 29 Nov 08:52:40 BST 2018 799 293.80 XLON 18333XJ1rt1
Thu 29 Nov 08:52:40 BST 2018 440 293.80 XLON 18333XJ1rt0
Thu 29 Nov 08:52:06 BST 2018 673 293.90 CHIX 18333XJ1rpi
Thu 29 Nov 08:52:06 BST 2018 389 293.90 CHIX 18333XJ1rpj
Thu 29 Nov 08:52:04 BST 2018 349 293.90 CHIX 18333XJ1rpe
Thu 29 Nov 08:52:04 BST 2018 420 293.90 CHIX 18333XJ1rpf
Thu 29 Nov 08:52:04 BST 2018 1497 293.90 XLON 18333XJ1rpc
Thu 29 Nov 08:52:04 BST 2018 104 293.90 XLON 18333XJ1rpd
Thu 29 Nov 08:52:04 BST 2018 552 294.00 BATE 18333XJ1rpb
Thu 29 Nov 08:52:04 BST 2018 1383 294.00 CHIX 18333XJ1rp9
Thu 29 Nov 08:52:04 BST 2018 2437 294.00 CHIX 18333XJ1rp8
Thu 29 Nov 08:52:04 BST 2018 2200 294.00 XLON 18333XJ1rp4
Thu 29 Nov 08:52:04 BST 2018 900 294.00 XLON 18333XJ1rp5
Thu 29 Nov 08:52:04 BST 2018 1500 294.00 XLON 18333XJ1rp6
Thu 29 Nov 08:52:04 BST 2018 5403 294.00 XLON 18333XJ1rp7
Thu 29 Nov 08:52:04 BST 2018 5676 294.00 XLON 18333XJ1rpa
Thu 29 Nov 08:51:50 BST 2018 107 293.95 XLON 18333XJ1rnh
Thu 29 Nov 08:51:50 BST 2018 351 293.95 CHIX 18333XJ1rng
Thu 29 Nov 08:51:01 BST 2018 761 293.95 CHIX 18333XJ1rit
Thu 29 Nov 08:51:00 BST 2018 1720 294.00 XLON 18333XJ1ris
Thu 29 Nov 08:51:00 BST 2018 67 294.00 XLON 18333XJ1rir
Thu 29 Nov 08:51:00 BST 2018 804 294.00 CHIX 18333XJ1riq
Thu 29 Nov 08:50:02 BST 2018 307 293.80 CHIX 18333XJ1rcj
Thu 29 Nov 08:50:02 BST 2018 533 293.80 CHIX 18333XJ1rci
Thu 29 Nov 08:50:02 BST 2018 262 293.80 CHIX 18333XJ1rch
Thu 29 Nov 08:50:02 BST 2018 1023 293.80 XLON 18333XJ1rcg
Thu 29 Nov 08:49:59 BST 2018 145 293.80 CHIX 18333XJ1rb9
Thu 29 Nov 08:49:49 BST 2018 1250 293.85 CHIX 18333XJ1rak
Thu 29 Nov 08:49:49 BST 2018 125 293.85 XLON 18333XJ1raj
Thu 29 Nov 08:49:48 BST 2018 1250 293.85 CHIX 18333XJ1rai
Thu 29 Nov 08:49:48 BST 2018 533 293.85 CHIX 18333XJ1rah
Thu 29 Nov 08:49:48 BST 2018 801 293.85 XLON 18333XJ1rag
Thu 29 Nov 08:49:03 BST 2018 621 293.85 CHIX 18333XJ1r6v
Thu 29 Nov 08:49:03 BST 2018 1313 293.85 XLON 18333XJ1r6t
Thu 29 Nov 08:49:03 BST 2018 46 293.85 XLON 18333XJ1r6u
Thu 29 Nov 08:49:03 BST 2018 29 293.85 XLON 18333XJ1r6w
Thu 29 Nov 08:47:59 BST 2018 1250 293.70 CHIX 18333XJ1r05
Thu 29 Nov 08:47:59 BST 2018 298 293.70 XLON 18333XJ1r04
Thu 29 Nov 08:47:59 BST 2018 533 293.70 CHIX 18333XJ1r00
Thu 29 Nov 08:47:59 BST 2018 62 293.70 XLON 18333XJ1r03
Thu 29 Nov 08:47:59 BST 2018 842 293.70 XLON 18333XJ1r02
Thu 29 Nov 08:47:59 BST 2018 73 293.70 XLON 18333XJ1r01
Thu 29 Nov 08:47:05 BST 2018 629 293.40 XLON 18333XJ1qu7
Thu 29 Nov 08:47:05 BST 2018 533 293.40 CHIX 18333XJ1qu6
Thu 29 Nov 08:46:44 BST 2018 711 293.40 XLON 18333XJ1qsy
Thu 29 Nov 08:46:44 BST 2018 533 293.40 CHIX 18333XJ1qsx
Thu 29 Nov 08:46:44 BST 2018 559 293.40 CHIX 18333XJ1qsz
Thu 29 Nov 08:46:41 BST 2018 407 293.45 CHIX 18333XJ1qsm
Thu 29 Nov 08:46:41 BST 2018 246 293.45 CHIX 18333XJ1qsl
Thu 29 Nov 08:46:41 BST 2018 533 293.45 CHIX 18333XJ1qsj
Thu 29 Nov 08:46:41 BST 2018 972 293.45 XLON 18333XJ1qsi
Thu 29 Nov 08:46:41 BST 2018 27 293.45 XLON 18333XJ1qsk
Thu 29 Nov 08:46:30 BST 2018 760 293.50 CHIX 18333XJ1qs5
Thu 29 Nov 08:46:26 BST 2018 73 293.50 CHIX 18333XJ1qrq
Thu 29 Nov 08:46:26 BST 2018 207 293.55 XLON 18333XJ1qro
Thu 29 Nov 08:46:26 BST 2018 186 293.55 CHIX 18333XJ1qrn
Thu 29 Nov 08:46:26 BST 2018 468 293.55 CHIX 18333XJ1qrp
Thu 29 Nov 08:46:26 BST 2018 444 293.55 CHIX 18333XJ1qrm
Thu 29 Nov 08:46:11 BST 2018 1000 293.50 CHIX 18333XJ1qqt
Thu 29 Nov 08:46:11 BST 2018 77 293.50 CHIX 18333XJ1qqu
Thu 29 Nov 08:45:52 BST 2018 533 293.40 CHIX 18333XJ1qon
Thu 29 Nov 08:45:52 BST 2018 609 293.40 XLON 18333XJ1qom
Thu 29 Nov 08:45:08 BST 2018 2 293.20 XLON 18333XJ1qhe
Thu 29 Nov 08:44:22 BST 2018 331 293.25 CHIX 18333XJ1qao
Thu 29 Nov 08:42:29 BST 2018 608 292.85 CHIX 18333XJ1pz0
Thu 29 Nov 08:42:29 BST 2018 240 292.85 XLON 18333XJ1pyz
Thu 29 Nov 08:42:25 BST 2018 1 293.00 CHIX 18333XJ1pyn
Thu 29 Nov 08:42:25 BST 2018 1223 293.00 CHIX 18333XJ1pym
Thu 29 Nov 08:42:25 BST 2018 462 293.00 XLON 18333XJ1pyl
Thu 29 Nov 08:42:25 BST 2018 1166 293.00 XLON 18333XJ1pyk
Thu 29 Nov 08:42:25 BST 2018 1098 293.00 XLON 18333XJ1pyj
Thu 29 Nov 08:41:42 BST 2018 4150 292.95 XLON 18333XJ1pt0
Thu 29 Nov 08:41:42 BST 2018 783 292.95 CHIX 18333XJ1psz
Thu 29 Nov 08:41:41 BST 2018 1079 292.95 CHIX 18333XJ1psk
Thu 29 Nov 08:41:26 BST 2018 425 293.25 CHIX 18333XJ1pp7
Thu 29 Nov 08:41:26 BST 2018 1200 293.25 CHIX 18333XJ1pp6
Thu 29 Nov 08:40:32 BST 2018 727 293.75 CHIX 18333XJ1pg9
Thu 29 Nov 08:40:27 BST 2018 464 293.90 CHIX 18333XJ1pea
Thu 29 Nov 08:40:27 BST 2018 124 293.90 CHIX 18333XJ1pe9
Thu 29 Nov 08:40:27 BST 2018 10 293.90 XLON 18333XJ1pe8
Thu 29 Nov 08:40:27 BST 2018 1204 293.90 XLON 18333XJ1pe7
Thu 29 Nov 08:40:10 BST 2018 2719 294.05 CHIX 18333XJ1pau
Thu 29 Nov 08:40:10 BST 2018 461 294.05 CHIX 18333XJ1pat
Thu 29 Nov 08:40:10 BST 2018 7088 294.05 XLON 18333XJ1pas
Thu 29 Nov 08:39:34 BST 2018 433 294.25 BATE 18333XJ1p54
Thu 29 Nov 08:39:34 BST 2018 2421 294.25 XLON 18333XJ1p53
Thu 29 Nov 08:39:34 BST 2018 1281 294.25 CHIX 18333XJ1p52
Thu 29 Nov 08:39:33 BST 2018 532 294.35 CHIX 18333XJ1p4v
Thu 29 Nov 08:39:33 BST 2018 574 294.35 XLON 18333XJ1p4u
Thu 29 Nov 08:39:33 BST 2018 1 294.40 XLON 18333XJ1p4t
Thu 29 Nov 08:39:33 BST 2018 551 294.40 XLON 18333XJ1p4s
Thu 29 Nov 08:39:33 BST 2018 532 294.40 CHIX 18333XJ1p4r
Thu 29 Nov 08:39:32 BST 2018 1977 294.45 CHIX 18333XJ1p4k
Thu 29 Nov 08:39:32 BST 2018 275 294.45 CHIX 18333XJ1p4j
Thu 29 Nov 08:39:32 BST 2018 1825 294.45 XLON 18333XJ1p4i
Thu 29 Nov 08:39:32 BST 2018 1583 294.45 XLON 18333XJ1p4h
Thu 29 Nov 08:39:32 BST 2018 1612 294.45 XLON 18333XJ1p4g
Thu 29 Nov 08:38:54 BST 2018 709 294.35 XLON 18333XJ1oxo
Thu 29 Nov 08:38:54 BST 2018 532 294.35 CHIX 18333XJ1oxn
Thu 29 Nov 08:38:50 BST 2018 966 294.40 XLON 18333XJ1oxa
Thu 29 Nov 08:38:50 BST 2018 532 294.40 CHIX 18333XJ1oxb
Thu 29 Nov 08:38:38 BST 2018 2099 294.50 XLON 18333XJ1ovz
Thu 29 Nov 08:38:38 BST 2018 3326 294.50 XLON 18333XJ1ovx
Thu 29 Nov 08:38:38 BST 2018 2435 294.50 CHIX 18333XJ1ovy
Thu 29 Nov 08:37:58 BST 2018 613 294.10 CHIX 18333XJ1or8
Thu 29 Nov 08:37:58 BST 2018 744 294.10 CHIX 18333XJ1ora
Thu 29 Nov 08:37:58 BST 2018 1267 294.10 XLON 18333XJ1or4
Thu 29 Nov 08:37:46 BST 2018 366 294.10 XLON 18333XJ1oqk
Thu 29 Nov 08:37:46 BST 2018 404 294.10 CHIX 18333XJ1oqj
Thu 29 Nov 08:37:46 BST 2018 532 294.10 CHIX 18333XJ1oql
Thu 29 Nov 08:37:37 BST 2018 637 294.10 CHIX 18333XJ1oq0
Thu 29 Nov 08:37:37 BST 2018 1416 294.10 XLON 18333XJ1opz
Thu 29 Nov 08:37:37 BST 2018 1247 294.15 XLON 18333XJ1opy
Thu 29 Nov 08:36:32 BST 2018 284 294.10 CHIX 18333XJ1oig
Thu 29 Nov 08:36:32 BST 2018 539 294.10 CHIX 18333XJ1oif
Thu 29 Nov 08:36:32 BST 2018 1829 294.10 XLON 18333XJ1oie
Thu 29 Nov 08:36:32 BST 2018 360 294.15 XLON 18333XJ1oid
Thu 29 Nov 08:36:32 BST 2018 1173 294.15 XLON 18333XJ1oic
Thu 29 Nov 08:36:32 BST 2018 688 294.15 CHIX 18333XJ1oib
Thu 29 Nov 08:35:23 BST 2018 62 294.05 XLON 18333XJ1o99
Thu 29 Nov 08:35:20 BST 2018 532 294.05 CHIX 18333XJ1o8w
Thu 29 Nov 08:35:20 BST 2018 838 294.05 XLON 18333XJ1o8v
Thu 29 Nov 08:35:20 BST 2018 1459 294.10 XLON 18333XJ1o8u
Thu 29 Nov 08:35:20 BST 2018 657 294.10 CHIX 18333XJ1o8t
Thu 29 Nov 08:35:20 BST 2018 861 294.15 CHIX 18333XJ1o8r
Thu 29 Nov 08:35:20 BST 2018 396 294.15 XLON 18333XJ1o8p
Thu 29 Nov 08:35:20 BST 2018 7 294.15 XLON 18333XJ1o8q
Thu 29 Nov 08:35:20 BST 2018 12 294.15 XLON 18333XJ1o8s
Thu 29 Nov 08:35:20 BST 2018 1523 294.15 XLON 18333XJ1o8o
Thu 29 Nov 08:35:06 BST 2018 1250 294.20 XLON 18333XJ1o74
Thu 29 Nov 08:34:54 BST 2018 650 294.30 CHIX 18333XJ1o5i
Thu 29 Nov 08:34:54 BST 2018 1448 294.30 XLON 18333XJ1o5g
Thu 29 Nov 08:34:54 BST 2018 678 294.35 CHIX 18333XJ1o5d
Thu 29 Nov 08:34:54 BST 2018 520 294.35 CHIX 18333XJ1o5e
Thu 29 Nov 08:34:54 BST 2018 1506 294.35 XLON 18333XJ1o5b
Thu 29 Nov 08:34:54 BST 2018 167 294.35 XLON 18333XJ1o5c
Thu 29 Nov 08:34:53 BST 2018 742 294.40 CHIX 18333XJ1o59
Thu 29 Nov 08:34:53 BST 2018 1653 294.40 XLON 18333XJ1o58
Thu 29 Nov 08:34:50 BST 2018 238 294.45 CHIX 18333XJ1o4h
Thu 29 Nov 08:34:41 BST 2018 1538 294.40 XLON 18333XJ1o3w
Thu 29 Nov 08:34:41 BST 2018 691 294.40 CHIX 18333XJ1o3x
Thu 29 Nov 08:34:41 BST 2018 450 294.40 CHIX 18333XJ1o3y
Thu 29 Nov 08:34:25 BST 2018 1 294.45 XLON 18333XJ1o1v
Thu 29 Nov 08:34:25 BST 2018 860 294.45 XLON 18333XJ1o1t
Thu 29 Nov 08:34:25 BST 2018 379 294.45 XLON 18333XJ1o1s
Thu 29 Nov 08:34:25 BST 2018 600 294.45 CHIX 18333XJ1o1u
Thu 29 Nov 08:34:22 BST 2018 858 294.50 CHIX 18333XJ1o0l
Thu 29 Nov 08:34:22 BST 2018 294 294.50 CHIX 18333XJ1o0k
Thu 29 Nov 08:34:22 BST 2018 2565 294.50 XLON 18333XJ1o0j
Thu 29 Nov 08:34:21 BST 2018 61 294.55 XLON 18333XJ1o0h
Thu 29 Nov 08:33:58 BST 2018 205 294.45 XLON 18333XJ1ny7
Thu 29 Nov 08:33:58 BST 2018 629 294.45 CHIX 18333XJ1ny6
Thu 29 Nov 08:33:49 BST 2018 532 294.40 CHIX 18333XJ1nx0
Thu 29 Nov 08:33:34 BST 2018 1597 294.30 XLON 18333XJ1nuz
Thu 29 Nov 08:33:34 BST 2018 718 294.30 CHIX 18333XJ1nux
Thu 29 Nov 08:33:10 BST 2018 578 293.90 XLON 18333XJ1nqq
Thu 29 Nov 08:33:10 BST 2018 533 293.90 CHIX 18333XJ1nqo
Thu 29 Nov 08:32:35 BST 2018 399 293.70 XLON 18333XJ1nky
Thu 29 Nov 08:32:35 BST 2018 133 293.70 CHIX 18333XJ1nkx
Thu 29 Nov 08:32:35 BST 2018 400 293.70 CHIX 18333XJ1nkw
Thu 29 Nov 08:31:45 BST 2018 2035 293.90 XLON 18333XJ1nd9
Thu 29 Nov 08:31:45 BST 2018 16 293.90 XLON 18333XJ1nda
Thu 29 Nov 08:31:45 BST 2018 915 293.90 CHIX 18333XJ1nd8
Thu 29 Nov 08:31:43 BST 2018 814 294.05 CHIX 18333XJ1ncx
Thu 29 Nov 08:31:43 BST 2018 1811 294.05 XLON 18333XJ1ncv
Thu 29 Nov 08:31:41 BST 2018 33 294.10 XLON 18333XJ1ncj
Thu 29 Nov 08:31:41 BST 2018 1333 294.10 XLON 18333XJ1ncf
Thu 29 Nov 08:31:41 BST 2018 667 294.10 CHIX 18333XJ1nch
Thu 29 Nov 08:31:41 BST 2018 127 294.10 CHIX 18333XJ1ncd
Thu 29 Nov 08:31:41 BST 2018 400 294.10 XLON 18333XJ1ncb
Thu 29 Nov 08:30:17 BST 2018 967 293.15 CHIX 18333XJ1n0u
Thu 29 Nov 08:30:17 BST 2018 2190 293.15 XLON 18333XJ1n0t
Thu 29 Nov 08:30:02 BST 2018 17 293.15 CHIX 18333XJ1myp
Thu 29 Nov 08:29:59 BST 2018 1639 293.20 XLON 18333XJ1mye
Thu 29 Nov 08:29:45 BST 2018 542 293.30 CHIX 18333XJ1mxb
Thu 29 Nov 08:29:45 BST 2018 534 293.30 CHIX 18333XJ1mxc
Thu 29 Nov 08:29:45 BST 2018 32 293.30 XLON 18333XJ1mxa
Thu 29 Nov 08:29:45 BST 2018 924 293.30 XLON 18333XJ1mx8
Thu 29 Nov 08:29:45 BST 2018 76 293.30 XLON 18333XJ1mx9
Thu 29 Nov 08:29:44 BST 2018 1813 293.35 XLON 18333XJ1mx7
Thu 29 Nov 08:29:44 BST 2018 688 293.35 XLON 18333XJ1mx5
Thu 29 Nov 08:29:44 BST 2018 814 293.35 CHIX 18333XJ1mx6
Thu 29 Nov 08:29:44 BST 2018 534 293.35 CHIX 18333XJ1mx4
Thu 29 Nov 08:29:39 BST 2018 4030 293.45 XLON 18333XJ1mwt
Thu 29 Nov 08:29:39 BST 2018 1808 293.45 CHIX 18333XJ1mwr
Thu 29 Nov 08:29:39 BST 2018 232 293.45 CHIX 18333XJ1mws
Thu 29 Nov 08:29:29 BST 2018 264 293.50 XLON 18333XJ1mv9
Thu 29 Nov 08:29:29 BST 2018 533 293.50 CHIX 18333XJ1mv8
Thu 29 Nov 08:29:29 BST 2018 834 293.50 XLON 18333XJ1mv6
Thu 29 Nov 08:29:29 BST 2018 144 293.50 XLON 18333XJ1mv7
Thu 29 Nov 08:28:53 BST 2018 1040 293.45 XLON 18333XJ1mqk
Thu 29 Nov 08:28:51 BST 2018 1 293.45 CHIX 18333XJ1mpv
Thu 29 Nov 08:28:51 BST 2018 900 293.45 CHIX 18333XJ1mpu
Thu 29 Nov 08:28:51 BST 2018 2003 293.45 XLON 18333XJ1mpt
Thu 29 Nov 08:28:34 BST 2018 794 293.30 XLON 18333XJ1mnw
Thu 29 Nov 08:28:34 BST 2018 589 293.30 CHIX 18333XJ1mnv
Thu 29 Nov 08:28:34 BST 2018 293 293.30 CHIX 18333XJ1mnx
Thu 29 Nov 08:28:34 BST 2018 534 293.30 CHIX 18333XJ1mny
Thu 29 Nov 08:28:33 BST 2018 800 293.40 CHIX 18333XJ1mno
Thu 29 Nov 08:28:33 BST 2018 610 293.40 CHIX 18333XJ1mnp
Thu 29 Nov 08:28:33 BST 2018 235 293.40 XLON 18333XJ1mnn
Thu 29 Nov 08:28:25 BST 2018 548 293.50 CHIX 18333XJ1mms
Thu 29 Nov 08:28:25 BST 2018 1134 293.50 XLON 18333XJ1mmr
Thu 29 Nov 08:28:14 BST 2018 771 293.40 XLON 18333XJ1mkv
Thu 29 Nov 08:28:14 BST 2018 621 293.40 CHIX 18333XJ1mkq
Thu 29 Nov 08:28:14 BST 2018 533 293.40 CHIX 18333XJ1mks
Thu 29 Nov 08:28:03 BST 2018 203 293.40 CHIX 18333XJ1mix
Thu 29 Nov 08:28:03 BST 2018 794 293.40 CHIX 18333XJ1miw
Thu 29 Nov 08:25:39 BST 2018 1060 292.90 XLON 18333XJ1lyn
Thu 29 Nov 08:25:39 BST 2018 1579 292.90 XLON 18333XJ1lyk
Thu 29 Nov 08:25:39 BST 2018 421 292.90 CHIX 18333XJ1lym
Thu 29 Nov 08:25:39 BST 2018 765 292.90 CHIX 18333XJ1lyl
Thu 29 Nov 08:25:39 BST 2018 161 292.95 XLON 18333XJ1ly3
Thu 29 Nov 08:25:39 BST 2018 389 293.00 XLON 18333XJ1ly2
Thu 29 Nov 08:25:39 BST 2018 534 293.00 CHIX 18333XJ1ly1
Thu 29 Nov 08:25:32 BST 2018 503 293.10 CHIX 18333XJ1lwx
Thu 29 Nov 08:25:20 BST 2018 1430 293.15 CHIX 18333XJ1lvc
Thu 29 Nov 08:25:20 BST 2018 126 293.15 XLON 18333XJ1lve
Thu 29 Nov 08:25:20 BST 2018 210 293.15 XLON 18333XJ1lvd
Thu 29 Nov 08:25:20 BST 2018 950 293.15 XLON 18333XJ1lvb
Thu 29 Nov 08:25:20 BST 2018 950 293.15 XLON 18333XJ1lva
Thu 29 Nov 08:25:20 BST 2018 950 293.15 XLON 18333XJ1lv9
Thu 29 Nov 08:25:00 BST 2018 618 293.15 CHIX 18333XJ1lsc
Thu 29 Nov 08:25:00 BST 2018 1000 293.15 CHIX 18333XJ1lsb
Thu 29 Nov 08:25:00 BST 2018 727 293.15 CHIX 18333XJ1lsa
Thu 29 Nov 08:24:48 BST 2018 1341 293.15 CHIX 18333XJ1lr0
Thu 29 Nov 08:23:08 BST 2018 534 293.05 CHIX 18333XJ1lg2
Thu 29 Nov 08:23:08 BST 2018 991 293.05 XLON 18333XJ1lg1
Thu 29 Nov 08:22:26 BST 2018 1140 293.05 CHIX 18333XJ1lck
Thu 29 Nov 08:22:26 BST 2018 1443 293.05 CHIX 18333XJ1lcj
Thu 29 Nov 08:22:26 BST 2018 5757 293.05 XLON 18333XJ1lci
Thu 29 Nov 08:22:26 BST 2018 43 293.10 XLON 18333XJ1lcg
Thu 29 Nov 08:22:26 BST 2018 64 293.10 XLON 18333XJ1lce
Thu 29 Nov 08:22:26 BST 2018 319 293.10 CHIX 18333XJ1lch
Thu 29 Nov 08:22:26 BST 2018 1309 293.10 CHIX 18333XJ1lcf
Thu 29 Nov 08:22:26 BST 2018 1900 293.10 XLON 18333XJ1lcd
Thu 29 Nov 08:22:26 BST 2018 950 293.10 XLON 18333XJ1lcc
Thu 29 Nov 08:21:42 BST 2018 566 293.40 CHIX 18333XJ1l65
Thu 29 Nov 08:21:42 BST 2018 62 293.40 XLON 18333XJ1l64
Thu 29 Nov 08:21:42 BST 2018 1170 293.40 XLON 18333XJ1l63
Thu 29 Nov 08:21:24 BST 2018 600 293.55 CHIX 18333XJ1l3y
Thu 29 Nov 08:21:24 BST 2018 18 293.55 XLON 18333XJ1l3x
Thu 29 Nov 08:21:24 BST 2018 1239 293.55 XLON 18333XJ1l3w
Thu 29 Nov 08:21:24 BST 2018 3783 293.60 CHIX 18333XJ1l3v
Thu 29 Nov 08:21:24 BST 2018 1500 293.60 CHIX 18333XJ1l3u
Thu 29 Nov 08:21:24 BST 2018 2000 293.60 CHIX 18333XJ1l3t
Thu 29 Nov 08:21:24 BST 2018 381 293.60 CHIX 18333XJ1l3r
Thu 29 Nov 08:21:24 BST 2018 17084 293.60 XLON 18333XJ1l3s
Thu 29 Nov 08:21:22 BST 2018 405 293.65 CHIX 18333XJ1l3i
Thu 29 Nov 08:21:22 BST 2018 383 293.65 CHIX 18333XJ1l3h
Thu 29 Nov 08:21:18 BST 2018 608 293.70 XLON 18333XJ1l2x
Thu 29 Nov 08:21:18 BST 2018 403 293.70 CHIX 18333XJ1l2w
Thu 29 Nov 08:21:18 BST 2018 533 293.70 CHIX 18333XJ1l2v
Thu 29 Nov 08:21:18 BST 2018 533 293.75 CHIX 18333XJ1l2u
Thu 29 Nov 08:21:18 BST 2018 534 293.75 XLON 18333XJ1l2t
Thu 29 Nov 08:21:14 BST 2018 558 293.85 XLON 18333XJ1l1i
Thu 29 Nov 08:21:14 BST 2018 553 293.85 CHIX 18333XJ1l1j
Thu 29 Nov 08:21:14 BST 2018 533 293.85 CHIX 18333XJ1l1h
Thu 29 Nov 08:20:26 BST 2018 65 293.45 XLON 18333XJ1krv
Thu 29 Nov 08:20:26 BST 2018 65 293.45 XLON 18333XJ1kru
Thu 29 Nov 08:20:26 BST 2018 136 293.50 CHIX 18333XJ1krt
Thu 29 Nov 08:20:26 BST 2018 339 293.50 CHIX 18333XJ1krq
Thu 29 Nov 08:20:26 BST 2018 704 293.50 CHIX 18333XJ1krp
Thu 29 Nov 08:20:26 BST 2018 591 293.50 CHIX 18333XJ1kro
Thu 29 Nov 08:20:26 BST 2018 235 293.50 CHIX 18333XJ1krs
Thu 29 Nov 08:20:26 BST 2018 206 293.50 CHIX 18333XJ1krr
Thu 29 Nov 08:20:24 BST 2018 264 293.60 CHIX 18333XJ1krd
Thu 29 Nov 08:20:24 BST 2018 523 293.60 CHIX 18333XJ1krc
Thu 29 Nov 08:20:13 BST 2018 515 293.60 XLON 18333XJ1kpk
Thu 29 Nov 08:20:13 BST 2018 1127 293.55 XLON 18333XJ1kpj
Thu 29 Nov 08:20:13 BST 2018 546 293.55 CHIX 18333XJ1kpi
Thu 29 Nov 08:19:35 BST 2018 1208 293.15 XLON 18333XJ1kir
Thu 29 Nov 08:19:35 BST 2018 585 293.15 CHIX 18333XJ1kiu
Thu 29 Nov 08:19:35 BST 2018 676 293.15 CHIX 18333XJ1kit
Thu 29 Nov 08:19:35 BST 2018 620 293.15 CHIX 18333XJ1kis
Thu 29 Nov 08:19:35 BST 2018 645 293.20 CHIX 18333XJ1kip
Thu 29 Nov 08:19:35 BST 2018 624 293.20 CHIX 18333XJ1kiq
Thu 29 Nov 08:19:35 BST 2018 534 293.25 CHIX 18333XJ1kio
Thu 29 Nov 08:19:35 BST 2018 94 293.25 XLON 18333XJ1kin
Thu 29 Nov 08:19:35 BST 2018 508 293.25 XLON 18333XJ1kim
Thu 29 Nov 08:19:11 BST 2018 294 293.30 CHIX 18333XJ1kez
Thu 29 Nov 08:18:48 BST 2018 355 293.20 CHIX 18333XJ1kcy
Thu 29 Nov 08:18:48 BST 2018 737 293.20 XLON 18333XJ1kcx
Thu 29 Nov 08:18:48 BST 2018 92 293.20 XLON 18333XJ1kcw
Thu 29 Nov 08:18:48 BST 2018 910 293.20 XLON 18333XJ1kcv
Thu 29 Nov 08:18:48 BST 2018 291 293.20 XLON 18333XJ1kct
Thu 29 Nov 08:18:48 BST 2018 534 293.20 CHIX 18333XJ1kcu
Thu 29 Nov 08:18:48 BST 2018 590 293.20 CHIX 18333XJ1kcs
Thu 29 Nov 08:18:48 BST 2018 32 293.20 CHIX 18333XJ1kcr
Thu 29 Nov 08:17:39 BST 2018 372 293.25 CHIX 18333XJ1k1n
Thu 29 Nov 08:17:39 BST 2018 349 293.25 CHIX 18333XJ1k1l
Thu 29 Nov 08:17:26 BST 2018 534 293.35 CHIX 18333XJ1jzi
Thu 29 Nov 08:17:26 BST 2018 699 293.35 XLON 18333XJ1jze
Thu 29 Nov 08:17:07 BST 2018 858 293.60 XLON 18333XJ1jy0
Thu 29 Nov 08:17:07 BST 2018 533 293.60 CHIX 18333XJ1jy1
Thu 29 Nov 08:16:44 BST 2018 533 293.60 CHIX 18333XJ1jv8
Thu 29 Nov 08:16:44 BST 2018 674 293.60 XLON 18333XJ1jv7
Thu 29 Nov 08:16:44 BST 2018 590 293.65 CHIX 18333XJ1jv6
Thu 29 Nov 08:16:44 BST 2018 636 293.65 CHIX 18333XJ1jv5
Thu 29 Nov 08:16:44 BST 2018 600 293.70 CHIX 18333XJ1jv3
Thu 29 Nov 08:16:44 BST 2018 1414 293.65 XLON 18333XJ1jv4
Thu 29 Nov 08:16:44 BST 2018 18 293.70 XLON 18333XJ1jv1
Thu 29 Nov 08:16:44 BST 2018 1241 293.70 XLON 18333XJ1jv0
Thu 29 Nov 08:16:36 BST 2018 1 293.80 XLON 18333XJ1juf
Thu 29 Nov 08:16:36 BST 2018 172 293.80 XLON 18333XJ1jud
Thu 29 Nov 08:16:36 BST 2018 1153 293.80 XLON 18333XJ1juc
Thu 29 Nov 08:16:36 BST 2018 558 293.80 CHIX 18333XJ1jua
Thu 29 Nov 08:16:32 BST 2018 22 293.90 XLON 18333XJ1ju1
Thu 29 Nov 08:16:32 BST 2018 1325 293.90 XLON 18333XJ1ju0
Thu 29 Nov 08:16:32 BST 2018 621 293.90 CHIX 18333XJ1ju2
Thu 29 Nov 08:16:32 BST 2018 2172 294.00 XLON 18333XJ1jtz
Thu 29 Nov 08:16:32 BST 2018 976 294.00 CHIX 18333XJ1jty
Thu 29 Nov 08:16:17 BST 2018 250 293.85 CHIX 18333XJ1jsn
Thu 29 Nov 08:16:05 BST 2018 208 293.90 CHIX 18333XJ1jri
Thu 29 Nov 08:15:53 BST 2018 892 294.00 CHIX 18333XJ1jpr
Thu 29 Nov 08:15:53 BST 2018 1164 294.00 XLON 18333XJ1jpq
Thu 29 Nov 08:15:53 BST 2018 822 294.00 XLON 18333XJ1jpp
Thu 29 Nov 08:15:51 BST 2018 787 294.10 BATE 18333XJ1jpi
Thu 29 Nov 08:15:51 BST 2018 804 294.10 CHIX 18333XJ1jph
Thu 29 Nov 08:15:51 BST 2018 354 294.05 CHIX 18333XJ1jpg
Thu 29 Nov 08:15:51 BST 2018 367 294.05 CHIX 18333XJ1jpf
Thu 29 Nov 08:15:51 BST 2018 532 294.05 CHIX 18333XJ1jpe
Thu 29 Nov 08:15:51 BST 2018 405 294.05 CHIX 18333XJ1jpd
Thu 29 Nov 08:15:51 BST 2018 973 294.05 XLON 18333XJ1jpc
Thu 29 Nov 08:15:47 BST 2018 878 294.15 XLON 18333XJ1jp4
Thu 29 Nov 08:15:47 BST 2018 532 294.15 CHIX 18333XJ1jp3
Thu 29 Nov 08:15:43 BST 2018 1500 294.15 XLON 18333XJ1jov
Thu 29 Nov 08:15:43 BST 2018 1300 294.15 XLON 18333XJ1jou
Thu 29 Nov 08:15:34 BST 2018 532 294.10 CHIX 18333XJ1jo5
Thu 29 Nov 08:15:34 BST 2018 829 294.10 XLON 18333XJ1jo4
Thu 29 Nov 08:15:34 BST 2018 378 294.15 XLON 18333XJ1jo3
Thu 29 Nov 08:15:34 BST 2018 532 294.15 CHIX 18333XJ1jo2
Thu 29 Nov 08:15:34 BST 2018 387 294.15 CHIX 18333XJ1jo1
Thu 29 Nov 08:15:15 BST 2018 229 294.05 CHIX 18333XJ1jl3
Thu 29 Nov 08:15:15 BST 2018 475 294.05 XLON 18333XJ1jl2
Thu 29 Nov 08:15:15 BST 2018 764 294.05 XLON 18333XJ1jl1
Thu 29 Nov 08:15:15 BST 2018 243 294.05 CHIX 18333XJ1jl0
Thu 29 Nov 08:15:15 BST 2018 127 294.05 CHIX 18333XJ1jkz
Thu 29 Nov 08:15:06 BST 2018 478 293.90 CHIX 18333XJ1jjn
Thu 29 Nov 08:12:34 BST 2018 750 293.95 CHIX 18333XJ1j47
Thu 29 Nov 08:12:34 BST 2018 1250 293.95 CHIX 18333XJ1j46
Thu 29 Nov 08:12:34 BST 2018 3125 293.88 CHIX 18333XJ1j45
Thu 29 Nov 08:12:34 BST 2018 1500 293.95 XLON 18333XJ1j44
Thu 29 Nov 08:12:34 BST 2018 4818 294.00 XLON 18333XJ1j43
Thu 29 Nov 08:12:34 BST 2018 2371 294.00 CHIX 18333XJ1j42
Thu 29 Nov 08:12:34 BST 2018 465 294.00 XLON 18333XJ1j41
Thu 29 Nov 08:11:55 BST 2018 45 293.85 CHIX 18333XJ1ize
Thu 29 Nov 08:11:55 BST 2018 437 293.85 CHIX 18333XJ1izd
Thu 29 Nov 08:11:55 BST 2018 1000 293.85 CHIX 18333XJ1izc
Thu 29 Nov 08:11:55 BST 2018 1000 293.85 CHIX 18333XJ1izb
Thu 29 Nov 08:11:55 BST 2018 1115 293.85 CHIX 18333XJ1iza
Thu 29 Nov 08:11:24 BST 2018 140 293.85 XLON 18333XJ1itl
Thu 29 Nov 08:10:42 BST 2018 206 293.70 XLON 18333XJ1ipe
Thu 29 Nov 08:10:42 BST 2018 7251 293.70 XLON 18333XJ1ipd
Thu 29 Nov 08:10:36 BST 2018 1571 294.15 XLON 18333XJ1iol
Thu 29 Nov 08:10:36 BST 2018 707 294.15 CHIX 18333XJ1iok
Thu 29 Nov 08:10:36 BST 2018 1311 294.20 CHIX 18333XJ1ioj
Thu 29 Nov 08:10:36 BST 2018 2920 294.20 XLON 18333XJ1ioi
Thu 29 Nov 08:09:56 BST 2018 401 293.95 CHIX 18333XJ1ik6
Thu 29 Nov 08:08:26 BST 2018 6742 293.75 XLON 18333XJ1ie7
Thu 29 Nov 08:08:26 BST 2018 950 293.75 XLON 18333XJ1ie6
Thu 29 Nov 08:08:26 BST 2018 248 293.75 XLON 18333XJ1ie5
Thu 29 Nov 08:08:26 BST 2018 3562 293.75 CHIX 18333XJ1ie4
Thu 29 Nov 08:07:53 BST 2018 1593 294.20 XLON 18333XJ1iay
Thu 29 Nov 08:07:53 BST 2018 715 294.20 CHIX 18333XJ1iaz
Thu 29 Nov 08:07:53 BST 2018 570 294.25 CHIX 18333XJ1iax
Thu 29 Nov 08:07:53 BST 2018 746 294.25 CHIX 18333XJ1iaw
Thu 29 Nov 08:07:53 BST 2018 255 294.25 XLON 18333XJ1iav
Thu 29 Nov 08:07:51 BST 2018 1405 294.25 XLON 18333XJ1iai
Thu 29 Nov 08:07:41 BST 2018 532 294.40 CHIX 18333XJ1i80
Thu 29 Nov 08:07:41 BST 2018 450 294.40 XLON 18333XJ1i7z
Thu 29 Nov 08:07:41 BST 2018 101 294.30 CHIX 18333XJ1i7y
Thu 29 Nov 08:07:41 BST 2018 675 294.30 XLON 18333XJ1i7w
Thu 29 Nov 08:07:41 BST 2018 1856 294.35 XLON 18333XJ1i7u
Thu 29 Nov 08:07:41 BST 2018 431 294.30 CHIX 18333XJ1i7x
Thu 29 Nov 08:07:41 BST 2018 722 294.35 CHIX 18333XJ1i7v
Thu 29 Nov 08:07:41 BST 2018 835 294.35 CHIX 18333XJ1i7t
Thu 29 Nov 08:07:41 BST 2018 563 294.50 CHIX 18333XJ1i7r
Thu 29 Nov 08:07:41 BST 2018 1165 294.50 XLON 18333XJ1i7q
Thu 29 Nov 08:07:25 BST 2018 537 294.55 CHIX 18333XJ1i5z
Thu 29 Nov 08:07:25 BST 2018 1109 294.55 XLON 18333XJ1i5y
Thu 29 Nov 08:06:25 BST 2018 761 294.00 XLON 18333XJ1hvy
Thu 29 Nov 08:06:25 BST 2018 786 294.05 CHIX 18333XJ1hvx
Thu 29 Nov 08:06:25 BST 2018 1747 294.05 XLON 18333XJ1hvw
Thu 29 Nov 08:06:04 BST 2018 138 294.05 XLON 18333XJ1ht9
Thu 29 Nov 08:06:04 BST 2018 933 294.05 XLON 18333XJ1ht8
Thu 29 Nov 08:06:04 BST 2018 1693 294.00 XLON 18333XJ1hta
Thu 29 Nov 08:05:53 BST 2018 1595 294.25 XLON 18333XJ1hrf
Thu 29 Nov 08:05:45 BST 2018 532 294.40 CHIX 18333XJ1hqp
Thu 29 Nov 08:05:45 BST 2018 672 294.40 XLON 18333XJ1hqo
Thu 29 Nov 08:05:40 BST 2018 590 294.45 CHIX 18333XJ1hpt
Thu 29 Nov 08:05:40 BST 2018 198 294.45 CHIX 18333XJ1hps
Thu 29 Nov 08:05:40 BST 2018 204 294.45 CHIX 18333XJ1hpr
Thu 29 Nov 08:05:40 BST 2018 712 294.55 XLON 18333XJ1hpq
Thu 29 Nov 08:05:40 BST 2018 84 294.55 CHIX 18333XJ1hpp
Thu 29 Nov 08:05:40 BST 2018 447 294.55 CHIX 18333XJ1hpn
Thu 29 Nov 08:05:29 BST 2018 757 294.50 CHIX 18333XJ1ho2
Thu 29 Nov 08:05:29 BST 2018 43 294.50 CHIX 18333XJ1ho1
Thu 29 Nov 08:05:28 BST 2018 488 294.50 XLON 18333XJ1hnx
Thu 29 Nov 08:05:19 BST 2018 586 294.50 CHIX 18333XJ1hmt
Thu 29 Nov 08:05:19 BST 2018 531 294.50 CHIX 18333XJ1hms
Thu 29 Nov 08:05:01 BST 2018 207 295.00 CHIX 18333XJ1hi8
Thu 29 Nov 08:05:01 BST 2018 203 295.00 CHIX 18333XJ1hi7
Thu 29 Nov 08:05:01 BST 2018 1636 295.00 CHIX 18333XJ1hi6
Thu 29 Nov 08:05:01 BST 2018 3645 295.00 XLON 18333XJ1hi5
Thu 29 Nov 08:04:52 BST 2018 654 295.10 CHIX 18333XJ1hg9
Thu 29 Nov 08:04:52 BST 2018 539 295.10 CHIX 18333XJ1hg8
Thu 29 Nov 08:04:52 BST 2018 308 295.10 CHIX 18333XJ1hga
Thu 29 Nov 08:04:52 BST 2018 57 295.10 CHIX 18333XJ1hg7
Thu 29 Nov 08:04:52 BST 2018 6 295.10 XLON 18333XJ1hg6
Thu 29 Nov 08:04:52 BST 2018 78 295.10 XLON 18333XJ1hg5
Thu 29 Nov 08:04:32 BST 2018 148 295.20 XLON 18333XJ1hdg
Thu 29 Nov 08:04:32 BST 2018 530 295.05 CHIX 18333XJ1hde
Thu 29 Nov 08:04:32 BST 2018 418 295.05 XLON 18333XJ1hdc
Thu 29 Nov 08:04:32 BST 2018 79 295.05 XLON 18333XJ1hda
Thu 29 Nov 08:04:32 BST 2018 279 295.15 CHIX 18333XJ1hd8
Thu 29 Nov 08:04:32 BST 2018 530 295.20 CHIX 18333XJ1hd7
Thu 29 Nov 08:04:32 BST 2018 663 295.20 XLON 18333XJ1hd6
Thu 29 Nov 08:04:19 BST 2018 462 295.25 XLON 18333XJ1hbs
Thu 29 Nov 08:04:19 BST 2018 1135 295.25 XLON 18333XJ1hbq
Thu 29 Nov 08:04:19 BST 2018 530 295.25 CHIX 18333XJ1hbr
Thu 29 Nov 08:04:19 BST 2018 549 295.25 CHIX 18333XJ1hbp
Thu 29 Nov 08:03:35 BST 2018 531 294.65 CHIX 18333XJ1h3j
Thu 29 Nov 08:03:35 BST 2018 325 294.65 CHIX 18333XJ1h3i
Thu 29 Nov 08:03:35 BST 2018 230 294.65 CHIX 18333XJ1h3h
Thu 29 Nov 08:03:35 BST 2018 592 294.75 CHIX 18333XJ1h3e
Thu 29 Nov 08:03:35 BST 2018 537 294.65 CHIX 18333XJ1h3g
Thu 29 Nov 08:03:35 BST 2018 531 294.65 CHIX 18333XJ1h3f
Thu 29 Nov 08:03:35 BST 2018 471 294.80 CHIX 18333XJ1h3d
Thu 29 Nov 08:03:35 BST 2018 817 294.65 XLON 18333XJ1h3c
Thu 29 Nov 08:03:35 BST 2018 840 294.65 XLON 18333XJ1h3b
Thu 29 Nov 08:03:26 BST 2018 423 294.75 CHIX 18333XJ1h2g
Thu 29 Nov 08:03:22 BST 2018 579 294.70 CHIX 18333XJ1h26
Thu 29 Nov 08:00:20 BST 2018 2 291.05 CHIX 18333XJ1fw0
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 30/11/2018 09:11:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
