Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares - 21 November 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
22 November 2018
Transactions in own shares-21 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000
Lowest price paid per share (GBp): 293.6000
Highest price paid per share (GBp): 299.2000
Volume weighted average price paid per share (GBp): 296.7969
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 497,152,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,089,047,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 296.8033 2,023,959
BATS 296.6045 9,281
Chi-X 296.7878 1,216,760
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 21 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 21 Nov 16:28:37 BST 2018 105 295.85 CHIX 18325XJpwwy
Wed 21 Nov 16:27:50 BST 2018 530 295.55 CHIX 18325XJpwqf
Wed 21 Nov 16:27:50 BST 2018 380 295.55 XLON 18325XJpwqe
Wed 21 Nov 16:27:47 BST 2018 351 295.65 CHIX 18325XJpwpu
Wed 21 Nov 16:27:47 BST 2018 347 295.70 CHIX 18325XJpwps
Wed 21 Nov 16:27:47 BST 2018 529 295.70 CHIX 18325XJpwpt
Wed 21 Nov 16:27:47 BST 2018 658 295.70 XLON 18325XJpwpr
Wed 21 Nov 16:27:37 BST 2018 529 295.80 CHIX 18325XJpwnn
Wed 21 Nov 16:27:37 BST 2018 403 295.80 XLON 18325XJpwnl
Wed 21 Nov 16:27:34 BST 2018 779 295.85 CHIX 18325XJpwn8
Wed 21 Nov 16:27:34 BST 2018 589 295.85 CHIX 18325XJpwn9
Wed 21 Nov 16:27:26 BST 2018 95 295.90 XLON 18325XJpwlw
Wed 21 Nov 16:27:26 BST 2018 796 295.90 XLON 18325XJpwlv
Wed 21 Nov 16:27:26 BST 2018 538 295.90 CHIX 18325XJpwlu
Wed 21 Nov 16:27:26 BST 2018 665 295.95 XLON 18325XJpwls
Wed 21 Nov 16:27:26 BST 2018 664 295.95 CHIX 18325XJpwlt
Wed 21 Nov 16:27:26 BST 2018 331 295.95 CHIX 18325XJpwlq
Wed 21 Nov 16:27:26 BST 2018 529 295.95 CHIX 18325XJpwlr
Wed 21 Nov 16:27:00 BST 2018 529 295.90 CHIX 18325XJpwh4
Wed 21 Nov 16:27:00 BST 2018 775 295.90 XLON 18325XJpwh3
Wed 21 Nov 16:27:00 BST 2018 588 295.95 XLON 18325XJpwgv
Wed 21 Nov 16:27:00 BST 2018 529 295.95 CHIX 18325XJpwgu
Wed 21 Nov 16:26:53 BST 2018 581 295.95 CHIX 18325XJpwet
Wed 21 Nov 16:26:53 BST 2018 537 295.95 CHIX 18325XJpweu
Wed 21 Nov 16:26:50 BST 2018 1411 296.00 XLON 18325XJpwej
Wed 21 Nov 16:26:50 BST 2018 638 296.00 CHIX 18325XJpwei
Wed 21 Nov 16:26:36 BST 2018 3555 295.95 BATE 18325XJpwd2
Wed 21 Nov 16:26:16 BST 2018 552 295.80 CHIX 18325XJpwaf
Wed 21 Nov 16:26:12 BST 2018 343 295.90 XLON 18325XJpw9u
Wed 21 Nov 16:26:12 BST 2018 529 295.90 CHIX 18325XJpw9t
Wed 21 Nov 16:26:12 BST 2018 346 295.95 CHIX 18325XJpw9q
Wed 21 Nov 16:26:12 BST 2018 431 295.95 CHIX 18325XJpw9r
Wed 21 Nov 16:26:12 BST 2018 386 295.95 CHIX 18325XJpw9s
Wed 21 Nov 16:26:12 BST 2018 153 295.95 XLON 18325XJpw9p
Wed 21 Nov 16:25:53 BST 2018 529 296.10 CHIX 18325XJpw79
Wed 21 Nov 16:25:53 BST 2018 373 296.10 XLON 18325XJpw78
Wed 21 Nov 16:25:51 BST 2018 672 296.15 CHIX 18325XJpw6w
Wed 21 Nov 16:25:50 BST 2018 412 296.20 XLON 18325XJpw5u
Wed 21 Nov 16:25:50 BST 2018 528 296.20 CHIX 18325XJpw5v
Wed 21 Nov 16:25:48 BST 2018 692 296.25 BATE 18325XJpw5f
Wed 21 Nov 16:25:48 BST 2018 782 296.25 XLON 18325XJpw5c
Wed 21 Nov 16:25:48 BST 2018 528 296.25 CHIX 18325XJpw5a
Wed 21 Nov 16:25:38 BST 2018 738 296.20 CHIX 18325XJpw42
Wed 21 Nov 16:24:54 BST 2018 1250 296.30 CHIX 18325XJpvzu
Wed 21 Nov 16:24:54 BST 2018 1200 296.30 XLON 18325XJpvzr
Wed 21 Nov 16:24:50 BST 2018 540 296.25 CHIX 18325XJpvyu
Wed 21 Nov 16:24:50 BST 2018 528 296.30 CHIX 18325XJpvyt
Wed 21 Nov 16:24:50 BST 2018 602 296.30 XLON 18325XJpvys
Wed 21 Nov 16:24:45 BST 2018 87 296.35 CHIX 18325XJpvy0
Wed 21 Nov 16:24:45 BST 2018 528 296.35 CHIX 18325XJpvxx
Wed 21 Nov 16:24:45 BST 2018 688 296.35 CHIX 18325XJpvxz
Wed 21 Nov 16:24:45 BST 2018 989 296.35 XLON 18325XJpvxw
Wed 21 Nov 16:24:39 BST 2018 561 296.40 CHIX 18325XJpvx0
Wed 21 Nov 16:24:39 BST 2018 739 296.40 CHIX 18325XJpvwz
Wed 21 Nov 16:24:39 BST 2018 1636 296.40 XLON 18325XJpvwy
Wed 21 Nov 16:24:35 BST 2018 1425 296.45 CHIX 18325XJpvwo
Wed 21 Nov 16:24:35 BST 2018 3158 296.45 XLON 18325XJpvwn
Wed 21 Nov 16:24:35 BST 2018 2382 296.50 XLON 18325XJpvwm
Wed 21 Nov 16:24:35 BST 2018 1074 296.50 CHIX 18325XJpvwl
Wed 21 Nov 16:24:32 BST 2018 528 296.60 CHIX 18325XJpvwb
Wed 21 Nov 16:24:32 BST 2018 479 296.60 XLON 18325XJpvwa
Wed 21 Nov 16:24:28 BST 2018 1046 296.65 CHIX 18325XJpvvx
Wed 21 Nov 16:24:28 BST 2018 2317 296.65 XLON 18325XJpvvw
Wed 21 Nov 16:24:25 BST 2018 527 296.75 CHIX 18325XJpvvs
Wed 21 Nov 16:24:25 BST 2018 633 296.75 CHIX 18325XJpvvt
Wed 21 Nov 16:24:20 BST 2018 626 296.75 XLON 18325XJpvv0
Wed 21 Nov 16:24:20 BST 2018 1402 296.75 XLON 18325XJpvv1
Wed 21 Nov 16:24:15 BST 2018 2219 296.85 XLON 18325XJpvtg
Wed 21 Nov 16:24:15 BST 2018 1001 296.85 CHIX 18325XJpvtf
Wed 21 Nov 16:24:15 BST 2018 689 296.90 CHIX 18325XJpvte
Wed 21 Nov 16:24:15 BST 2018 1526 296.90 XLON 18325XJpvtd
Wed 21 Nov 16:24:12 BST 2018 609 296.90 CHIX 18325XJpvsb
Wed 21 Nov 16:24:12 BST 2018 527 296.90 CHIX 18325XJpvsc
Wed 21 Nov 16:24:12 BST 2018 1248 296.90 XLON 18325XJpvs9
Wed 21 Nov 16:24:12 BST 2018 509 296.90 XLON 18325XJpvsa
Wed 21 Nov 16:24:10 BST 2018 756 296.95 CHIX 18325XJpvrr
Wed 21 Nov 16:24:10 BST 2018 527 296.95 CHIX 18325XJpvrs
Wed 21 Nov 16:24:10 BST 2018 1223 296.95 XLON 18325XJpvro
Wed 21 Nov 16:24:10 BST 2018 377 296.95 XLON 18325XJpvrp
Wed 21 Nov 16:24:10 BST 2018 169 296.95 XLON 18325XJpvrq
Wed 21 Nov 16:24:10 BST 2018 451 296.95 XLON 18325XJpvrk
Wed 21 Nov 16:24:05 BST 2018 602 297.00 CHIX 18325XJpvq1
Wed 21 Nov 16:24:05 BST 2018 527 297.00 CHIX 18325XJpvq2
Wed 21 Nov 16:24:05 BST 2018 870 297.00 XLON 18325XJpvq0
Wed 21 Nov 16:24:00 BST 2018 56 296.95 XLON 18325XJpvot
Wed 21 Nov 16:23:44 BST 2018 2312 296.55 XLON 18325XJpvob
Wed 21 Nov 16:23:33 BST 2018 1639 296.60 XLON 18325XJpvnf
Wed 21 Nov 16:23:33 BST 2018 739 296.60 CHIX 18325XJpvni
Wed 21 Nov 16:23:33 BST 2018 594 296.60 CHIX 18325XJpvnk
Wed 21 Nov 16:23:30 BST 2018 732 296.65 CHIX 18325XJpvn6
Wed 21 Nov 16:23:30 BST 2018 1622 296.65 XLON 18325XJpvn5
Wed 21 Nov 16:23:29 BST 2018 528 296.70 CHIX 18325XJpvmz
Wed 21 Nov 16:23:29 BST 2018 383 296.70 XLON 18325XJpvmy
Wed 21 Nov 16:22:53 BST 2018 528 296.45 CHIX 18325XJpvjt
Wed 21 Nov 16:22:53 BST 2018 730 296.45 XLON 18325XJpvjm
Wed 21 Nov 16:22:43 BST 2018 1467 296.55 XLON 18325XJpvi9
Wed 21 Nov 16:22:38 BST 2018 910 296.55 CHIX 18325XJpvh2
Wed 21 Nov 16:22:38 BST 2018 2017 296.55 XLON 18325XJpvh1
Wed 21 Nov 16:22:26 BST 2018 171 296.55 XLON 18325XJpvex
Wed 21 Nov 16:22:08 BST 2018 235 296.35 CHIX 18325XJpvcl
Wed 21 Nov 16:22:08 BST 2018 528 296.35 CHIX 18325XJpvcm
Wed 21 Nov 16:22:08 BST 2018 1313 296.35 CHIX 18325XJpvci
Wed 21 Nov 16:22:08 BST 2018 528 296.35 CHIX 18325XJpvcj
Wed 21 Nov 16:22:08 BST 2018 231 296.35 CHIX 18325XJpvck
Wed 21 Nov 16:22:01 BST 2018 324 296.40 CHIX 18325XJpvaw
Wed 21 Nov 16:21:44 BST 2018 2911 296.35 XLON 18325XJpv6l
Wed 21 Nov 16:21:44 BST 2018 923 296.35 XLON 18325XJpv6m
Wed 21 Nov 16:21:44 BST 2018 410 296.35 XLON 18325XJpv6n
Wed 21 Nov 16:21:44 BST 2018 51 296.45 CHIX 18325XJpv6j
Wed 21 Nov 16:21:44 BST 2018 532 296.45 CHIX 18325XJpv6k
Wed 21 Nov 16:21:44 BST 2018 579 296.45 CHIX 18325XJpv62
Wed 21 Nov 16:21:44 BST 2018 528 296.45 CHIX 18325XJpv63
Wed 21 Nov 16:21:44 BST 2018 528 296.45 CHIX 18325XJpv66
Wed 21 Nov 16:21:44 BST 2018 749 296.45 CHIX 18325XJpv68
Wed 21 Nov 16:21:44 BST 2018 773 296.45 CHIX 18325XJpv6f
Wed 21 Nov 16:21:44 BST 2018 1186 296.45 XLON 18325XJpv64
Wed 21 Nov 16:21:44 BST 2018 1049 296.45 XLON 18325XJpv65
Wed 21 Nov 16:21:44 BST 2018 850 296.45 XLON 18325XJpv67
Wed 21 Nov 16:21:38 BST 2018 528 296.50 CHIX 18325XJpv51
Wed 21 Nov 16:21:38 BST 2018 183 296.50 XLON 18325XJpv50
Wed 21 Nov 16:21:38 BST 2018 825 296.50 XLON 18325XJpv4z
Wed 21 Nov 16:21:38 BST 2018 1238 296.50 XLON 18325XJpv4x
Wed 21 Nov 16:21:38 BST 2018 186 296.50 XLON 18325XJpv4y
Wed 21 Nov 16:21:38 BST 2018 604 296.50 CHIX 18325XJpv4v
Wed 21 Nov 16:21:34 BST 2018 840 296.55 CHIX 18325XJpv4i
Wed 21 Nov 16:21:34 BST 2018 731 296.55 XLON 18325XJpv4h
Wed 21 Nov 16:21:34 BST 2018 1130 296.55 XLON 18325XJpv4g
Wed 21 Nov 16:20:55 BST 2018 727 296.45 CHIX 18325XJpv0z
Wed 21 Nov 16:20:29 BST 2018 1627 296.45 XLON 18325XJpuye
Wed 21 Nov 16:20:29 BST 2018 1275 296.45 CHIX 18325XJpuyc
Wed 21 Nov 16:20:29 BST 2018 734 296.45 CHIX 18325XJpuyd
Wed 21 Nov 16:20:23 BST 2018 2826 296.45 XLON 18325XJpuwu
Wed 21 Nov 16:20:13 BST 2018 1339 296.45 XLON 18325XJpuvh
Wed 21 Nov 16:20:13 BST 2018 65 296.45 XLON 18325XJpuvj
Wed 21 Nov 16:20:13 BST 2018 1134 296.45 CHIX 18325XJpuvf
Wed 21 Nov 16:20:13 BST 2018 528 296.45 CHIX 18325XJpuvg
Wed 21 Nov 16:20:13 BST 2018 628 296.45 CHIX 18325XJpuvl
Wed 21 Nov 16:20:13 BST 2018 612 296.45 CHIX 18325XJpuvm
Wed 21 Nov 16:20:04 BST 2018 2512 296.45 XLON 18325XJputr
Wed 21 Nov 16:20:04 BST 2018 534 296.45 XLON 18325XJputs
Wed 21 Nov 16:20:04 BST 2018 1392 296.45 XLON 18325XJputt
Wed 21 Nov 16:19:53 BST 2018 605 296.40 XLON 18325XJput5
Wed 21 Nov 16:19:53 BST 2018 528 296.40 CHIX 18325XJput4
Wed 21 Nov 16:19:53 BST 2018 687 296.40 CHIX 18325XJput6
Wed 21 Nov 16:19:53 BST 2018 653 296.40 CHIX 18325XJput7
Wed 21 Nov 16:19:52 BST 2018 487 296.45 XLON 18325XJput1
Wed 21 Nov 16:19:52 BST 2018 12 296.45 XLON 18325XJput2
Wed 21 Nov 16:19:52 BST 2018 528 296.45 CHIX 18325XJput0
Wed 21 Nov 16:19:46 BST 2018 397 296.45 CHIX 18325XJpury
Wed 21 Nov 16:19:46 BST 2018 1527 296.45 CHIX 18325XJpurv
Wed 21 Nov 16:19:46 BST 2018 3386 296.45 XLON 18325XJpurr
Wed 21 Nov 16:19:18 BST 2018 594 296.25 CHIX 18325XJpuna
Wed 21 Nov 16:19:18 BST 2018 846 296.25 CHIX 18325XJpunb
Wed 21 Nov 16:19:18 BST 2018 690 296.25 CHIX 18325XJpunc
Wed 21 Nov 16:19:18 BST 2018 29 296.25 XLON 18325XJpun9
Wed 21 Nov 16:19:18 BST 2018 1526 296.25 XLON 18325XJpun8
Wed 21 Nov 16:19:18 BST 2018 1217 296.25 XLON 18325XJpun6
Wed 21 Nov 16:19:18 BST 2018 1876 296.25 XLON 18325XJpun7
Wed 21 Nov 16:19:10 BST 2018 321 296.25 XLON 18325XJpumk
Wed 21 Nov 16:19:10 BST 2018 128 296.25 CHIX 18325XJpumm
Wed 21 Nov 16:19:10 BST 2018 266 296.25 CHIX 18325XJpumi
Wed 21 Nov 16:19:10 BST 2018 412 296.25 CHIX 18325XJpuml
Wed 21 Nov 16:18:58 BST 2018 655 296.20 CHIX 18325XJpuie
Wed 21 Nov 16:18:58 BST 2018 528 296.20 CHIX 18325XJpuif
Wed 21 Nov 16:18:58 BST 2018 488 296.20 XLON 18325XJpuid
Wed 21 Nov 16:18:35 BST 2018 1 296.05 XLON 18325XJpufp
Wed 21 Nov 16:18:35 BST 2018 2425 296.05 XLON 18325XJpufn
Wed 21 Nov 16:18:35 BST 2018 655 296.05 XLON 18325XJpufo
Wed 21 Nov 16:18:35 BST 2018 1094 296.05 CHIX 18325XJpufl
Wed 21 Nov 16:18:35 BST 2018 529 296.05 CHIX 18325XJpufm
Wed 21 Nov 16:15:11 BST 2018 4545 295.25 XLON 18325XJptr3
Wed 21 Nov 16:15:11 BST 2018 2049 295.25 CHIX 18325XJptr2
Wed 21 Nov 16:15:11 BST 2018 4712 295.30 CHIX 18325XJptr1
Wed 21 Nov 16:15:11 BST 2018 6653 295.30 XLON 18325XJptr0
Wed 21 Nov 16:15:11 BST 2018 3720 295.30 XLON 18325XJptqx
Wed 21 Nov 16:15:11 BST 2018 81 295.30 XLON 18325XJptqv
Wed 21 Nov 16:14:29 BST 2018 1155 295.35 CHIX 18325XJptjj
Wed 21 Nov 16:14:29 BST 2018 265 295.35 CHIX 18325XJptjq
Wed 21 Nov 16:14:29 BST 2018 530 295.35 CHIX 18325XJptjr
Wed 21 Nov 16:14:29 BST 2018 663 295.35 CHIX 18325XJptjs
Wed 21 Nov 16:14:29 BST 2018 2138 295.35 XLON 18325XJptjg
Wed 21 Nov 16:14:29 BST 2018 724 295.35 XLON 18325XJptjh
Wed 21 Nov 16:14:29 BST 2018 1470 295.35 XLON 18325XJptjn
Wed 21 Nov 16:14:28 BST 2018 1036 295.40 CHIX 18325XJptja
Wed 21 Nov 16:14:28 BST 2018 1091 295.40 CHIX 18325XJptjb
Wed 21 Nov 16:14:28 BST 2018 2296 295.40 XLON 18325XJptjc
Wed 21 Nov 16:14:28 BST 2018 2418 295.40 XLON 18325XJptj9
Wed 21 Nov 16:14:28 BST 2018 1392 295.45 XLON 18325XJptj6
Wed 21 Nov 16:14:28 BST 2018 3217 295.45 XLON 18325XJptj7
Wed 21 Nov 16:14:28 BST 2018 95 295.45 XLON 18325XJptj8
Wed 21 Nov 16:14:28 BST 2018 1451 295.45 CHIX 18325XJptj5
Wed 21 Nov 16:14:28 BST 2018 628 295.45 CHIX 18325XJptj4
Wed 21 Nov 16:14:11 BST 2018 2615 295.55 XLON 18325XJptgp
Wed 21 Nov 16:14:11 BST 2018 1180 295.55 CHIX 18325XJptgq
Wed 21 Nov 16:13:58 BST 2018 188 295.40 XLON 18325XJptem
Wed 21 Nov 16:13:41 BST 2018 1 295.45 CHIX 18325XJptb1
Wed 21 Nov 16:13:41 BST 2018 1759 295.45 CHIX 18325XJptaz
Wed 21 Nov 16:13:41 BST 2018 3905 295.45 XLON 18325XJptb5
Wed 21 Nov 16:13:41 BST 2018 88 295.45 XLON 18325XJptax
Wed 21 Nov 16:13:03 BST 2018 139 295.40 CHIX 18325XJpt6d
Wed 21 Nov 16:13:03 BST 2018 1065 295.40 XLON 18325XJpt6b
Wed 21 Nov 16:13:03 BST 2018 423 295.35 XLON 18325XJpt6c
Wed 21 Nov 16:13:00 BST 2018 110 295.45 XLON 18325XJpt5v
Wed 21 Nov 16:13:00 BST 2018 341 295.45 XLON 18325XJpt5q
Wed 21 Nov 16:13:00 BST 2018 44 295.45 XLON 18325XJpt5r
Wed 21 Nov 16:13:00 BST 2018 1304 295.45 XLON 18325XJpt5u
Wed 21 Nov 16:13:00 BST 2018 430 295.45 CHIX 18325XJpt5t
Wed 21 Nov 16:13:00 BST 2018 530 295.45 CHIX 18325XJpt5o
Wed 21 Nov 16:13:00 BST 2018 613 295.45 CHIX 18325XJpt5p
Wed 21 Nov 16:13:00 BST 2018 113 295.45 CHIX 18325XJpt5s
Wed 21 Nov 16:12:53 BST 2018 706 295.50 XLON 18325XJpt4x
Wed 21 Nov 16:12:53 BST 2018 1132 295.50 XLON 18325XJpt4p
Wed 21 Nov 16:12:53 BST 2018 2021 295.50 XLON 18325XJpt4r
Wed 21 Nov 16:12:53 BST 2018 19 295.50 XLON 18325XJpt4v
Wed 21 Nov 16:12:53 BST 2018 538 295.50 XLON 18325XJpt4h
Wed 21 Nov 16:12:53 BST 2018 430 295.50 XLON 18325XJpt4j
Wed 21 Nov 16:12:53 BST 2018 2832 295.50 XLON 18325XJpt4l
Wed 21 Nov 16:12:53 BST 2018 530 295.50 CHIX 18325XJpt4f
Wed 21 Nov 16:12:53 BST 2018 530 295.50 CHIX 18325XJpt4n
Wed 21 Nov 16:12:53 BST 2018 912 295.50 CHIX 18325XJpt50
Wed 21 Nov 16:12:53 BST 2018 530 295.50 CHIX 18325XJpt52
Wed 21 Nov 16:12:53 BST 2018 1788 295.50 CHIX 18325XJpt4t
Wed 21 Nov 16:12:53 BST 2018 5391 295.55 XLON 18325XJpt49
Wed 21 Nov 16:12:53 BST 2018 2431 295.55 CHIX 18325XJpt47
Wed 21 Nov 16:12:53 BST 2018 1760 295.60 CHIX 18325XJpt41
Wed 21 Nov 16:12:53 BST 2018 3904 295.60 XLON 18325XJpt40
Wed 21 Nov 16:12:52 BST 2018 161 295.65 CHIX 18325XJpt35
Wed 21 Nov 16:12:52 BST 2018 403 295.65 CHIX 18325XJpt34
Wed 21 Nov 16:12:52 BST 2018 210 295.65 CHIX 18325XJpt33
Wed 21 Nov 16:12:52 BST 2018 791 295.70 CHIX 18325XJpt32
Wed 21 Nov 16:12:52 BST 2018 581 295.70 XLON 18325XJpt31
Wed 21 Nov 16:12:52 BST 2018 1172 295.70 XLON 18325XJpt30
Wed 21 Nov 16:12:45 BST 2018 271 295.65 CHIX 18325XJpt2h
Wed 21 Nov 16:12:42 BST 2018 145 295.55 CHIX 18325XJpt1o
Wed 21 Nov 16:12:42 BST 2018 742 295.55 CHIX 18325XJpt1p
Wed 21 Nov 16:12:42 BST 2018 440 295.55 CHIX 18325XJpt1n
Wed 21 Nov 16:12:33 BST 2018 165 295.55 XLON 18325XJpt0v
Wed 21 Nov 16:12:33 BST 2018 411 295.55 CHIX 18325XJpt0u
Wed 21 Nov 16:12:29 BST 2018 879 295.55 CHIX 18325XJpt0d
Wed 21 Nov 16:12:29 BST 2018 1945 295.55 XLON 18325XJpt0a
Wed 21 Nov 16:12:10 BST 2018 514 295.50 CHIX 18325XJpsyt
Wed 21 Nov 16:11:53 BST 2018 572 295.40 CHIX 18325XJpswy
Wed 21 Nov 16:11:53 BST 2018 280 295.40 XLON 18325XJpswx
Wed 21 Nov 16:11:52 BST 2018 530 295.45 CHIX 18325XJpsww
Wed 21 Nov 16:11:52 BST 2018 524 295.45 XLON 18325XJpswv
Wed 21 Nov 16:09:29 BST 2018 855 294.90 XLON 18325XJpscu
Wed 21 Nov 16:09:26 BST 2018 1876 294.95 CHIX 18325XJpscr
Wed 21 Nov 16:09:26 BST 2018 531 294.95 CHIX 18325XJpscq
Wed 21 Nov 16:09:26 BST 2018 2076 294.95 XLON 18325XJpscp
Wed 21 Nov 16:09:26 BST 2018 2084 294.95 XLON 18325XJpsco
Wed 21 Nov 16:09:26 BST 2018 373 294.95 XLON 18325XJpscn
Wed 21 Nov 16:09:10 BST 2018 714 295.05 CHIX 18325XJpsag
Wed 21 Nov 16:08:43 BST 2018 685 295.00 XLON 18325XJps6z
Wed 21 Nov 16:08:43 BST 2018 429 295.00 XLON 18325XJps6w
Wed 21 Nov 16:08:43 BST 2018 1959 295.00 XLON 18325XJps6v
Wed 21 Nov 16:08:43 BST 2018 290 295.00 CHIX 18325XJps6y
Wed 21 Nov 16:08:43 BST 2018 544 295.00 CHIX 18325XJps6x
Wed 21 Nov 16:08:43 BST 2018 884 295.00 CHIX 18325XJps6u
Wed 21 Nov 16:08:27 BST 2018 3435 295.20 XLON 18325XJps58
Wed 21 Nov 16:08:27 BST 2018 1550 295.20 CHIX 18325XJps59
Wed 21 Nov 16:08:08 BST 2018 4530 295.30 XLON 18325XJps30
Wed 21 Nov 16:08:08 BST 2018 1248 295.30 CHIX 18325XJps31
Wed 21 Nov 16:08:08 BST 2018 794 295.30 CHIX 18325XJps2z
Wed 21 Nov 16:08:08 BST 2018 530 295.35 CHIX 18325XJps2t
Wed 21 Nov 16:08:08 BST 2018 1565 295.35 CHIX 18325XJps2r
Wed 21 Nov 16:08:08 BST 2018 534 295.40 CHIX 18325XJps2l
Wed 21 Nov 16:08:08 BST 2018 340 295.40 CHIX 18325XJps2j
Wed 21 Nov 16:08:08 BST 2018 252 295.40 CHIX 18325XJps2q
Wed 21 Nov 16:08:08 BST 2018 572 295.40 CHIX 18325XJps2p
Wed 21 Nov 16:08:08 BST 2018 250 295.40 CHIX 18325XJps2n
Wed 21 Nov 16:08:08 BST 2018 530 295.45 CHIX 18325XJps2g
Wed 21 Nov 16:08:08 BST 2018 3470 295.35 XLON 18325XJps2m
Wed 21 Nov 16:08:08 BST 2018 666 295.35 XLON 18325XJps2o
Wed 21 Nov 16:08:08 BST 2018 280 295.40 XLON 18325XJps2k
Wed 21 Nov 16:08:08 BST 2018 159 295.40 XLON 18325XJps2i
Wed 21 Nov 16:08:08 BST 2018 1094 295.40 XLON 18325XJps2h
Wed 21 Nov 16:08:08 BST 2018 1077 295.45 XLON 18325XJps2d
Wed 21 Nov 16:07:51 BST 2018 530 295.40 CHIX 18325XJps05
Wed 21 Nov 16:07:51 BST 2018 933 295.40 XLON 18325XJps04
Wed 21 Nov 16:07:51 BST 2018 1728 295.40 XLON 18325XJprzw
Wed 21 Nov 16:07:51 BST 2018 37 295.40 XLON 18325XJprzz
Wed 21 Nov 16:07:51 BST 2018 780 295.40 CHIX 18325XJprzu
Wed 21 Nov 16:06:25 BST 2018 1500 294.85 XLON 18325XJprq4
Wed 21 Nov 16:06:25 BST 2018 194 294.85 XLON 18325XJprq2
Wed 21 Nov 16:06:25 BST 2018 411 294.85 XLON 18325XJprpz
Wed 21 Nov 16:06:25 BST 2018 3067 294.85 XLON 18325XJprpw
Wed 21 Nov 16:06:25 BST 2018 733 294.85 XLON 18325XJprpy
Wed 21 Nov 16:06:25 BST 2018 453 294.85 CHIX 18325XJprq3
Wed 21 Nov 16:06:25 BST 2018 750 294.85 CHIX 18325XJprq0
Wed 21 Nov 16:06:25 BST 2018 623 294.85 CHIX 18325XJprq1
Wed 21 Nov 16:06:25 BST 2018 1383 294.85 CHIX 18325XJprpv
Wed 21 Nov 16:06:25 BST 2018 558 294.85 CHIX 18325XJprpx
Wed 21 Nov 16:05:58 BST 2018 1498 294.95 CHIX 18325XJprm8
Wed 21 Nov 16:05:58 BST 2018 2256 294.95 XLON 18325XJprm7
Wed 21 Nov 16:05:58 BST 2018 1066 294.95 XLON 18325XJprm6
Wed 21 Nov 16:05:58 BST 2018 317 295.00 CHIX 18325XJprm5
Wed 21 Nov 16:05:55 BST 2018 1894 295.00 XLON 18325XJprlu
Wed 21 Nov 16:05:55 BST 2018 856 295.00 CHIX 18325XJprlv
Wed 21 Nov 16:05:51 BST 2018 460 295.05 CHIX 18325XJprlc
Wed 21 Nov 16:05:01 BST 2018 218 294.95 CHIX 18325XJprg6
Wed 21 Nov 16:04:48 BST 2018 428 294.85 XLON 18325XJprep
Wed 21 Nov 16:04:48 BST 2018 768 294.85 XLON 18325XJpren
Wed 21 Nov 16:04:48 BST 2018 531 294.85 CHIX 18325XJpreo
Wed 21 Nov 16:04:48 BST 2018 531 294.85 CHIX 18325XJprem
Wed 21 Nov 16:04:34 BST 2018 1521 294.90 CHIX 18325XJprdh
Wed 21 Nov 16:04:34 BST 2018 1374 294.90 XLON 18325XJprdg
Wed 21 Nov 16:04:34 BST 2018 2000 294.90 XLON 18325XJprdf
Wed 21 Nov 16:04:32 BST 2018 709 295.00 CHIX 18325XJprd7
Wed 21 Nov 16:04:32 BST 2018 590 295.00 CHIX 18325XJprd4
Wed 21 Nov 16:04:32 BST 2018 131 295.00 CHIX 18325XJprd2
Wed 21 Nov 16:04:32 BST 2018 520 295.00 XLON 18325XJprd0
Wed 21 Nov 16:04:32 BST 2018 156 295.00 XLON 18325XJprd6
Wed 21 Nov 16:04:32 BST 2018 1571 295.00 XLON 18325XJprd5
Wed 21 Nov 16:04:32 BST 2018 120 295.00 XLON 18325XJprd3
Wed 21 Nov 16:04:32 BST 2018 141 295.00 XLON 18325XJprd1
Wed 21 Nov 16:04:32 BST 2018 1076 295.00 XLON 18325XJprcz
Wed 21 Nov 16:04:25 BST 2018 1894 295.10 XLON 18325XJprcc
Wed 21 Nov 16:04:25 BST 2018 157 295.10 XLON 18325XJprc9
Wed 21 Nov 16:04:25 BST 2018 336 295.10 XLON 18325XJprc8
Wed 21 Nov 16:04:25 BST 2018 1350 295.10 XLON 18325XJprc6
Wed 21 Nov 16:04:25 BST 2018 1685 295.10 XLON 18325XJprcb
Wed 21 Nov 16:04:25 BST 2018 183 295.10 XLON 18325XJprca
Wed 21 Nov 16:04:25 BST 2018 1613 295.10 CHIX 18325XJprc7
Wed 21 Nov 16:04:25 BST 2018 614 295.10 CHIX 18325XJprc5
Wed 21 Nov 16:04:25 BST 2018 530 295.10 CHIX 18325XJprc4
Wed 21 Nov 16:04:24 BST 2018 634 295.15 XLON 18325XJprbz
Wed 21 Nov 16:04:24 BST 2018 530 295.15 CHIX 18325XJprbx
Wed 21 Nov 16:04:24 BST 2018 530 295.15 CHIX 18325XJprbv
Wed 21 Nov 16:04:24 BST 2018 271 295.15 CHIX 18325XJprbt
Wed 21 Nov 16:04:24 BST 2018 530 295.15 CHIX 18325XJprbq
Wed 21 Nov 16:04:24 BST 2018 604 295.15 CHIX 18325XJprbo
Wed 21 Nov 16:04:24 BST 2018 10 295.15 CHIX 18325XJprbm
Wed 21 Nov 16:04:24 BST 2018 521 295.15 CHIX 18325XJprbk
Wed 21 Nov 16:04:24 BST 2018 91 295.10 XLON 18325XJprbp
Wed 21 Nov 16:04:24 BST 2018 556 295.15 XLON 18325XJprbn
Wed 21 Nov 16:04:24 BST 2018 758 295.15 XLON 18325XJprbl
Wed 21 Nov 16:04:24 BST 2018 920 295.15 XLON 18325XJprbj
Wed 21 Nov 16:04:24 BST 2018 28 295.15 XLON 18325XJprbi
Wed 21 Nov 16:04:24 BST 2018 1267 295.15 XLON 18325XJprbh
Wed 21 Nov 16:04:23 BST 2018 312 295.20 CHIX 18325XJprbd
Wed 21 Nov 16:04:22 BST 2018 631 295.20 XLON 18325XJprb3
Wed 21 Nov 16:04:22 BST 2018 530 295.20 CHIX 18325XJprb4
Wed 21 Nov 16:04:22 BST 2018 728 295.25 XLON 18325XJpray
Wed 21 Nov 16:04:22 BST 2018 1025 295.25 XLON 18325XJprb0
Wed 21 Nov 16:04:22 BST 2018 535 295.25 CHIX 18325XJpraz
Wed 21 Nov 16:04:22 BST 2018 716 295.25 CHIX 18325XJprax
Wed 21 Nov 16:04:22 BST 2018 530 295.25 CHIX 18325XJprb2
Wed 21 Nov 16:04:22 BST 2018 530 295.25 CHIX 18325XJprb1
Wed 21 Nov 16:04:18 BST 2018 1584 295.25 XLON 18325XJprah
Wed 21 Nov 16:03:47 BST 2018 1 295.20 XLON 18325XJpr85
Wed 21 Nov 16:03:47 BST 2018 1264 295.20 XLON 18325XJpr84
Wed 21 Nov 16:03:47 BST 2018 614 295.20 CHIX 18325XJpr83
Wed 21 Nov 16:03:25 BST 2018 757 295.15 CHIX 18325XJpr66
Wed 21 Nov 16:03:25 BST 2018 530 295.15 CHIX 18325XJpr65
Wed 21 Nov 16:03:25 BST 2018 977 295.15 XLON 18325XJpr64
Wed 21 Nov 16:02:58 BST 2018 558 295.05 CHIX 18325XJpr33
Wed 21 Nov 16:02:57 BST 2018 614 295.10 CHIX 18325XJpr32
Wed 21 Nov 16:02:57 BST 2018 73 295.10 XLON 18325XJpr31
Wed 21 Nov 16:02:57 BST 2018 165 295.10 XLON 18325XJpr30
Wed 21 Nov 16:02:57 BST 2018 1175 295.10 XLON 18325XJpr2z
Wed 21 Nov 16:02:53 BST 2018 1113 295.15 XLON 18325XJpr2t
Wed 21 Nov 16:02:53 BST 2018 543 295.15 CHIX 18325XJpr2u
Wed 21 Nov 16:02:53 BST 2018 600 295.15 CHIX 18325XJpr2p
Wed 21 Nov 16:02:50 BST 2018 20 295.15 XLON 18325XJpr2b
Wed 21 Nov 16:02:19 BST 2018 95 294.80 CHIX 18325XJpqz6
Wed 21 Nov 16:02:19 BST 2018 436 294.80 CHIX 18325XJpqz5
Wed 21 Nov 16:02:19 BST 2018 440 294.80 XLON 18325XJpqz4
Wed 21 Nov 16:02:19 BST 2018 85 294.80 XLON 18325XJpqz3
Wed 21 Nov 16:02:02 BST 2018 441 294.75 CHIX 18325XJpqy3
Wed 21 Nov 16:01:45 BST 2018 531 294.70 CHIX 18325XJpqw8
Wed 21 Nov 16:01:45 BST 2018 531 294.70 CHIX 18325XJpqw7
Wed 21 Nov 16:01:45 BST 2018 273 294.70 CHIX 18325XJpqw6
Wed 21 Nov 16:01:45 BST 2018 296 294.70 CHIX 18325XJpqw5
Wed 21 Nov 16:01:45 BST 2018 425 294.70 XLON 18325XJpqw4
Wed 21 Nov 16:01:45 BST 2018 722 294.70 XLON 18325XJpqw3
Wed 21 Nov 16:01:45 BST 2018 1167 294.70 XLON 18325XJpqw1
Wed 21 Nov 16:01:11 BST 2018 38 294.65 XLON 18325XJpqtq
Wed 21 Nov 16:01:11 BST 2018 1410 294.65 XLON 18325XJpqto
Wed 21 Nov 16:01:11 BST 2018 587 294.65 CHIX 18325XJpqtp
Wed 21 Nov 16:01:11 BST 2018 132 294.65 CHIX 18325XJpqtn
Wed 21 Nov 16:01:11 BST 2018 637 294.65 CHIX 18325XJpqtm
Wed 21 Nov 16:00:27 BST 2018 1137 294.40 CHIX 18325XJpqrv
Wed 21 Nov 16:00:27 BST 2018 1847 294.40 XLON 18325XJpqru
Wed 21 Nov 16:00:27 BST 2018 674 294.40 XLON 18325XJpqrt
Wed 21 Nov 16:00:27 BST 2018 1279 294.45 CHIX 18325XJpqrs
Wed 21 Nov 16:00:27 BST 2018 1235 294.45 XLON 18325XJpqrr
Wed 21 Nov 16:00:27 BST 2018 1600 294.45 XLON 18325XJpqrq
Wed 21 Nov 16:00:26 BST 2018 692 294.40 CHIX 18325XJpqro
Wed 21 Nov 16:00:26 BST 2018 553 294.40 CHIX 18325XJpqrn
Wed 21 Nov 16:00:26 BST 2018 658 294.40 CHIX 18325XJpqrp
Wed 21 Nov 16:00:26 BST 2018 1133 294.40 XLON 18325XJpqrm
Wed 21 Nov 16:00:26 BST 2018 552 294.45 CHIX 18325XJpqr4
Wed 21 Nov 16:00:26 BST 2018 644 294.45 CHIX 18325XJpqri
Wed 21 Nov 16:00:26 BST 2018 532 294.45 CHIX 18325XJpqrc
Wed 21 Nov 16:00:26 BST 2018 346 294.45 XLON 18325XJpqr1
Wed 21 Nov 16:00:26 BST 2018 311 294.45 XLON 18325XJpqqg
Wed 21 Nov 16:00:26 BST 2018 321 294.45 XLON 18325XJpqqs
Wed 21 Nov 16:00:23 BST 2018 485 294.50 CHIX 18325XJpqpz
Wed 21 Nov 16:00:22 BST 2018 531 294.50 CHIX 18325XJpqpv
Wed 21 Nov 16:00:22 BST 2018 635 294.50 XLON 18325XJpqpu
Wed 21 Nov 15:58:55 BST 2018 532 294.20 CHIX 18325XJpqgj
Wed 21 Nov 15:58:55 BST 2018 462 294.20 XLON 18325XJpqgi
Wed 21 Nov 15:58:55 BST 2018 84 294.20 XLON 18325XJpqgh
Wed 21 Nov 15:58:20 BST 2018 961 294.05 CHIX 18325XJpqd7
Wed 21 Nov 15:58:20 BST 2018 2129 294.05 XLON 18325XJpqd3
Wed 21 Nov 15:58:16 BST 2018 532 294.15 CHIX 18325XJpqc2
Wed 21 Nov 15:58:16 BST 2018 1046 294.15 XLON 18325XJpqc1
Wed 21 Nov 15:58:13 BST 2018 1180 294.20 CHIX 18325XJpqc0
Wed 21 Nov 15:58:13 BST 2018 2371 294.20 XLON 18325XJpqbz
Wed 21 Nov 15:58:13 BST 2018 245 294.20 XLON 18325XJpqby
Wed 21 Nov 15:58:04 BST 2018 366 294.30 XLON 18325XJpqb9
Wed 21 Nov 15:58:04 BST 2018 1218 294.30 XLON 18325XJpqb8
Wed 21 Nov 15:58:04 BST 2018 335 294.30 CHIX 18325XJpqbc
Wed 21 Nov 15:58:04 BST 2018 265 294.30 CHIX 18325XJpqbb
Wed 21 Nov 15:58:04 BST 2018 715 294.30 CHIX 18325XJpqba
Wed 21 Nov 15:58:04 BST 2018 2063 294.35 XLON 18325XJpqb3
Wed 21 Nov 15:58:04 BST 2018 1013 294.35 CHIX 18325XJpqb5
Wed 21 Nov 15:58:03 BST 2018 182 294.35 XLON 18325XJpqau
Wed 21 Nov 15:57:56 BST 2018 993 294.40 CHIX 18325XJpqaj
Wed 21 Nov 15:57:56 BST 2018 2198 294.40 XLON 18325XJpqai
Wed 21 Nov 15:57:53 BST 2018 716 294.45 CHIX 18325XJpqah
Wed 21 Nov 15:57:53 BST 2018 278 294.45 CHIX 18325XJpqag
Wed 21 Nov 15:57:53 BST 2018 254 294.45 CHIX 18325XJpqaf
Wed 21 Nov 15:57:53 BST 2018 1584 294.45 XLON 18325XJpqae
Wed 21 Nov 15:57:53 BST 2018 1074 294.45 XLON 18325XJpqad
Wed 21 Nov 15:57:52 BST 2018 321 294.50 XLON 18325XJpqaa
Wed 21 Nov 15:57:52 BST 2018 700 294.50 CHIX 18325XJpqa9
Wed 21 Nov 15:57:52 BST 2018 1103 294.50 XLON 18325XJpqa8
Wed 21 Nov 15:57:52 BST 2018 539 294.50 CHIX 18325XJpqa7
Wed 21 Nov 15:56:47 BST 2018 704 294.25 CHIX 18325XJpq4q
Wed 21 Nov 15:56:47 BST 2018 1084 294.25 XLON 18325XJpq4p
Wed 21 Nov 15:56:47 BST 2018 475 294.25 XLON 18325XJpq4o
Wed 21 Nov 15:56:47 BST 2018 532 294.30 CHIX 18325XJpq4l
Wed 21 Nov 15:56:47 BST 2018 183 294.30 XLON 18325XJpq4n
Wed 21 Nov 15:56:47 BST 2018 1016 294.30 XLON 18325XJpq4k
Wed 21 Nov 15:56:44 BST 2018 547 294.35 CHIX 18325XJpq4c
Wed 21 Nov 15:56:44 BST 2018 967 294.35 CHIX 18325XJpq4a
Wed 21 Nov 15:56:44 BST 2018 251 294.35 CHIX 18325XJpq4b
Wed 21 Nov 15:56:44 BST 2018 132 294.35 XLON 18325XJpq49
Wed 21 Nov 15:56:44 BST 2018 6 294.35 XLON 18325XJpq48
Wed 21 Nov 15:56:44 BST 2018 2140 294.35 XLON 18325XJpq47
Wed 21 Nov 15:56:41 BST 2018 687 294.40 CHIX 18325XJpq43
Wed 21 Nov 15:56:41 BST 2018 1520 294.40 XLON 18325XJpq42
Wed 21 Nov 15:56:30 BST 2018 521 294.40 CHIX 18325XJpq30
Wed 21 Nov 15:56:18 BST 2018 647 294.40 CHIX 18325XJpq22
Wed 21 Nov 15:56:18 BST 2018 661 294.40 CHIX 18325XJpq21
Wed 21 Nov 15:56:18 BST 2018 1433 294.40 XLON 18325XJpq20
Wed 21 Nov 15:56:17 BST 2018 507 294.45 CHIX 18325XJpq1v
Wed 21 Nov 15:56:15 BST 2018 24 294.50 CHIX 18325XJpq1s
Wed 21 Nov 15:56:15 BST 2018 27 294.50 XLON 18325XJpq1i
Wed 21 Nov 15:56:15 BST 2018 224 294.50 XLON 18325XJpq1f
Wed 21 Nov 15:56:15 BST 2018 553 294.50 CHIX 18325XJpq1r
Wed 21 Nov 15:56:15 BST 2018 454 294.50 CHIX 18325XJpq1q
Wed 21 Nov 15:56:15 BST 2018 372 294.50 CHIX 18325XJpq1p
Wed 21 Nov 15:56:15 BST 2018 433 294.50 CHIX 18325XJpq1o
Wed 21 Nov 15:56:15 BST 2018 367 294.50 CHIX 18325XJpq1n
Wed 21 Nov 15:56:15 BST 2018 345 294.50 CHIX 18325XJpq1m
Wed 21 Nov 15:56:15 BST 2018 753 294.50 CHIX 18325XJpq1l
Wed 21 Nov 15:56:15 BST 2018 615 294.50 CHIX 18325XJpq1k
Wed 21 Nov 15:55:24 BST 2018 366 294.50 CHIX 18325XJppxf
Wed 21 Nov 15:55:24 BST 2018 594 294.50 CHIX 18325XJppxh
Wed 21 Nov 15:55:24 BST 2018 460 294.50 CHIX 18325XJppxg
Wed 21 Nov 15:55:24 BST 2018 181 294.50 XLON 18325XJppxe
Wed 21 Nov 15:55:23 BST 2018 44 294.55 XLON 18325XJppx8
Wed 21 Nov 15:55:23 BST 2018 543 294.55 CHIX 18325XJppx7
Wed 21 Nov 15:55:23 BST 2018 231 294.55 CHIX 18325XJppx6
Wed 21 Nov 15:55:07 BST 2018 1116 294.60 CHIX 18325XJppvu
Wed 21 Nov 15:55:07 BST 2018 2475 294.60 XLON 18325XJppvt
Wed 21 Nov 15:55:07 BST 2018 115 294.65 XLON 18325XJppvs
Wed 21 Nov 15:55:07 BST 2018 1333 294.65 XLON 18325XJppvp
Wed 21 Nov 15:55:07 BST 2018 574 294.65 CHIX 18325XJppvr
Wed 21 Nov 15:55:07 BST 2018 690 294.65 CHIX 18325XJppvo
Wed 21 Nov 15:55:05 BST 2018 537 294.70 CHIX 18325XJppv8
Wed 21 Nov 15:55:05 BST 2018 531 294.75 CHIX 18325XJppv7
Wed 21 Nov 15:55:05 BST 2018 684 294.75 XLON 18325XJppv6
Wed 21 Nov 15:55:05 BST 2018 141 294.75 XLON 18325XJppv5
Wed 21 Nov 15:54:53 BST 2018 195 294.65 XLON 18325XJppu3
Wed 21 Nov 15:54:46 BST 2018 997 294.70 XLON 18325XJpptn
Wed 21 Nov 15:54:46 BST 2018 1338 294.70 CHIX 18325XJpptm
Wed 21 Nov 15:54:46 BST 2018 1968 294.70 XLON 18325XJpptl
Wed 21 Nov 15:54:37 BST 2018 623 294.80 BATE 18325XJpptb
Wed 21 Nov 15:54:37 BST 2018 1191 294.75 XLON 18325XJppta
Wed 21 Nov 15:54:37 BST 2018 258 294.75 CHIX 18325XJppt9
Wed 21 Nov 15:54:37 BST 2018 581 294.75 CHIX 18325XJppt8
Wed 21 Nov 15:54:37 BST 2018 128 294.80 XLON 18325XJppt2
Wed 21 Nov 15:54:37 BST 2018 1518 294.80 XLON 18325XJppt1
Wed 21 Nov 15:54:37 BST 2018 396 294.80 XLON 18325XJppt0
Wed 21 Nov 15:54:37 BST 2018 1437 294.80 XLON 18325XJppsz
Wed 21 Nov 15:54:37 BST 2018 292 294.80 CHIX 18325XJppt7
Wed 21 Nov 15:54:37 BST 2018 605 294.80 CHIX 18325XJppt5
Wed 21 Nov 15:54:37 BST 2018 864 294.80 CHIX 18325XJppt4
Wed 21 Nov 15:54:37 BST 2018 649 294.80 CHIX 18325XJppt3
Wed 21 Nov 15:54:11 BST 2018 738 294.80 CHIX 18325XJppp6
Wed 21 Nov 15:54:11 BST 2018 1635 294.80 XLON 18325XJppp5
Wed 21 Nov 15:53:24 BST 2018 716 294.25 CHIX 18325XJppk6
Wed 21 Nov 15:53:24 BST 2018 1584 294.25 XLON 18325XJppk5
Wed 21 Nov 15:53:10 BST 2018 563 294.15 CHIX 18325XJppie
Wed 21 Nov 15:53:10 BST 2018 297 294.15 XLON 18325XJppid
Wed 21 Nov 15:53:10 BST 2018 532 294.15 CHIX 18325XJppi7
Wed 21 Nov 15:53:10 BST 2018 557 294.15 XLON 18325XJppi2
Wed 21 Nov 15:52:28 BST 2018 1 293.80 CHIX 18325XJppdc
Wed 21 Nov 15:52:28 BST 2018 206 293.80 CHIX 18325XJppd9
Wed 21 Nov 15:52:28 BST 2018 532 293.80 CHIX 18325XJppdb
Wed 21 Nov 15:52:28 BST 2018 1031 293.80 XLON 18325XJppd8
Wed 21 Nov 15:52:28 BST 2018 679 293.80 XLON 18325XJppda
Wed 21 Nov 15:52:28 BST 2018 327 293.80 CHIX 18325XJppd7
Wed 21 Nov 15:51:51 BST 2018 533 293.80 CHIX 18325XJppb1
Wed 21 Nov 15:51:51 BST 2018 849 293.80 XLON 18325XJppb0
Wed 21 Nov 15:51:51 BST 2018 1085 293.80 XLON 18325XJppaz
Wed 21 Nov 15:51:51 BST 2018 533 293.80 CHIX 18325XJppay
Wed 21 Nov 15:51:43 BST 2018 617 293.85 CHIX 18325XJppac
Wed 21 Nov 15:51:43 BST 2018 1347 293.85 XLON 18325XJppab
Wed 21 Nov 15:51:42 BST 2018 598 293.90 XLON 18325XJpp9c
Wed 21 Nov 15:51:42 BST 2018 533 293.90 CHIX 18325XJpp9b
Wed 21 Nov 15:51:42 BST 2018 351 293.90 CHIX 18325XJpp9a
Wed 21 Nov 15:51:35 BST 2018 533 293.90 CHIX 18325XJpp97
Wed 21 Nov 15:51:35 BST 2018 539 293.90 XLON 18325XJpp95
Wed 21 Nov 15:51:35 BST 2018 196 293.90 XLON 18325XJpp94
Wed 21 Nov 15:50:34 BST 2018 533 293.75 CHIX 18325XJpp30
Wed 21 Nov 15:50:34 BST 2018 656 293.75 XLON 18325XJpp2z
Wed 21 Nov 15:50:34 BST 2018 1571 293.80 XLON 18325XJpp2y
Wed 21 Nov 15:50:34 BST 2018 1224 293.80 CHIX 18325XJpp2x
Wed 21 Nov 15:50:34 BST 2018 218 293.85 CHIX 18325XJpp2w
Wed 21 Nov 15:50:34 BST 2018 350 293.85 CHIX 18325XJpp2v
Wed 21 Nov 15:50:34 BST 2018 957 293.85 CHIX 18325XJpp2s
Wed 21 Nov 15:50:34 BST 2018 2121 293.85 XLON 18325XJpp2n
Wed 21 Nov 15:50:19 BST 2018 1511 293.85 XLON 18325XJpp0j
Wed 21 Nov 15:50:19 BST 2018 94 293.85 XLON 18325XJpp0h
Wed 21 Nov 15:50:19 BST 2018 261 293.85 CHIX 18325XJpp0i
Wed 21 Nov 15:50:19 BST 2018 725 293.85 CHIX 18325XJpp0g
Wed 21 Nov 15:50:10 BST 2018 1142 293.80 XLON 18325XJpozo
Wed 21 Nov 15:50:09 BST 2018 1714 293.85 XLON 18325XJpozc
Wed 21 Nov 15:50:09 BST 2018 752 293.85 CHIX 18325XJpozb
Wed 21 Nov 15:50:09 BST 2018 774 293.85 CHIX 18325XJpoza
Wed 21 Nov 15:48:23 BST 2018 15 293.60 CHIX 18325XJpopj
Wed 21 Nov 15:48:23 BST 2018 1162 293.60 CHIX 18325XJpopi
Wed 21 Nov 15:48:23 BST 2018 2608 293.60 XLON 18325XJpoph
Wed 21 Nov 15:48:23 BST 2018 963 293.65 XLON 18325XJpopf
Wed 21 Nov 15:48:23 BST 2018 1953 293.70 CHIX 18325XJpope
Wed 21 Nov 15:48:23 BST 2018 2020 293.70 XLON 18325XJpopd
Wed 21 Nov 15:48:23 BST 2018 2311 293.70 XLON 18325XJpopc
Wed 21 Nov 15:48:06 BST 2018 533 293.65 CHIX 18325XJpooh
Wed 21 Nov 15:47:49 BST 2018 533 293.60 CHIX 18325XJpom7
Wed 21 Nov 15:47:49 BST 2018 653 293.60 XLON 18325XJpom6
Wed 21 Nov 15:47:49 BST 2018 232 293.60 XLON 18325XJpom5
Wed 21 Nov 15:47:49 BST 2018 146 293.65 XLON 18325XJpom4
Wed 21 Nov 15:47:35 BST 2018 3523 293.70 XLON 18325XJpolf
Wed 21 Nov 15:47:35 BST 2018 1589 293.70 CHIX 18325XJpole
Wed 21 Nov 15:47:32 BST 2018 59 293.75 XLON 18325XJpol9
Wed 21 Nov 15:47:32 BST 2018 533 293.80 CHIX 18325XJpol7
Wed 21 Nov 15:47:32 BST 2018 661 293.80 XLON 18325XJpol3
Wed 21 Nov 15:46:48 BST 2018 533 293.75 CHIX 18325XJpoh0
Wed 21 Nov 15:46:48 BST 2018 809 293.75 XLON 18325XJpoh1
Wed 21 Nov 15:46:48 BST 2018 4012 293.80 XLON 18325XJpogw
Wed 21 Nov 15:46:48 BST 2018 1810 293.80 CHIX 18325XJpogs
Wed 21 Nov 15:46:33 BST 2018 827 293.95 CHIX 18325XJpoe5
Wed 21 Nov 15:46:33 BST 2018 1832 293.95 XLON 18325XJpoe6
Wed 21 Nov 15:45:51 BST 2018 1324 293.85 CHIX 18325XJpoa4
Wed 21 Nov 15:45:51 BST 2018 2936 293.85 XLON 18325XJpoa3
Wed 21 Nov 15:45:51 BST 2018 533 293.90 CHIX 18325XJpoa2
Wed 21 Nov 15:45:51 BST 2018 529 293.90 XLON 18325XJpoa1
Wed 21 Nov 15:45:22 BST 2018 532 293.95 CHIX 18325XJpo4l
Wed 21 Nov 15:45:22 BST 2018 424 293.95 XLON 18325XJpo4k
Wed 21 Nov 15:45:12 BST 2018 658 294.05 CHIX 18325XJpo35
Wed 21 Nov 15:45:12 BST 2018 1455 294.05 XLON 18325XJpo38
Wed 21 Nov 15:43:33 BST 2018 608 293.70 CHIX 18325XJpnsa
Wed 21 Nov 15:43:33 BST 2018 1245 293.70 XLON 18325XJpns9
Wed 21 Nov 15:43:26 BST 2018 2408 293.95 CHIX 18325XJpnrd
Wed 21 Nov 15:43:26 BST 2018 509 294.05 CHIX 18325XJpnrc
Wed 21 Nov 15:43:26 BST 2018 5341 293.95 XLON 18325XJpnrb
Wed 21 Nov 15:43:19 BST 2018 1040 294.15 CHIX 18325XJpnpf
Wed 21 Nov 15:43:19 BST 2018 1045 294.15 XLON 18325XJpnpc
Wed 21 Nov 15:43:19 BST 2018 1258 294.15 XLON 18325XJpnp7
Wed 21 Nov 15:43:17 BST 2018 561 294.20 CHIX 18325XJpnp0
Wed 21 Nov 15:43:17 BST 2018 118 294.20 XLON 18325XJpnoz
Wed 21 Nov 15:43:17 BST 2018 773 294.20 XLON 18325XJpnoy
Wed 21 Nov 15:43:17 BST 2018 259 294.20 XLON 18325XJpnox
Wed 21 Nov 15:42:58 BST 2018 1 294.30 CHIX 18325XJpnm5
Wed 21 Nov 15:42:58 BST 2018 2140 294.30 CHIX 18325XJpnm0
Wed 21 Nov 15:42:58 BST 2018 3486 294.30 XLON 18325XJpnlr
Wed 21 Nov 15:42:58 BST 2018 1262 294.30 XLON 18325XJpnlf
Wed 21 Nov 15:42:32 BST 2018 1210 294.35 CHIX 18325XJpnij
Wed 21 Nov 15:42:32 BST 2018 2682 294.35 XLON 18325XJpnii
Wed 21 Nov 15:42:32 BST 2018 1533 294.45 XLON 18325XJpnih
Wed 21 Nov 15:42:32 BST 2018 693 294.45 CHIX 18325XJpnig
Wed 21 Nov 15:42:15 BST 2018 5050 294.80 XLON 18325XJpng8
Wed 21 Nov 15:42:15 BST 2018 2277 294.80 CHIX 18325XJpng7
Wed 21 Nov 15:42:15 BST 2018 3783 294.85 XLON 18325XJpng6
Wed 21 Nov 15:42:15 BST 2018 1705 294.85 CHIX 18325XJpng5
Wed 21 Nov 15:41:37 BST 2018 567 294.70 XLON 18325XJpna9
Wed 21 Nov 15:41:37 BST 2018 742 294.70 CHIX 18325XJpnab
Wed 21 Nov 15:41:37 BST 2018 531 294.70 CHIX 18325XJpnaa
Wed 21 Nov 15:41:15 BST 2018 551 294.70 CHIX 18325XJpn6j
Wed 21 Nov 15:41:15 BST 2018 961 294.70 CHIX 18325XJpn6h
Wed 21 Nov 15:41:15 BST 2018 1401 294.70 XLON 18325XJpn6e
Wed 21 Nov 15:41:15 BST 2018 147 294.70 XLON 18325XJpn6i
Wed 21 Nov 15:41:15 BST 2018 729 294.70 XLON 18325XJpn6c
Wed 21 Nov 15:40:34 BST 2018 1393 294.60 XLON 18325XJpmyd
Wed 21 Nov 15:40:34 BST 2018 630 294.60 CHIX 18325XJpmyb
Wed 21 Nov 15:38:53 BST 2018 4576 294.65 CHIX 18325XJpml6
Wed 21 Nov 15:38:53 BST 2018 1916 294.65 CHIX 18325XJpml3
Wed 21 Nov 15:38:53 BST 2018 2928 294.65 XLON 18325XJpml5
Wed 21 Nov 15:38:53 BST 2018 3087 294.65 XLON 18325XJpmkz
Wed 21 Nov 15:38:53 BST 2018 8389 294.65 XLON 18325XJpmkw
Wed 21 Nov 15:37:06 BST 2018 1457 294.35 CHIX 18325XJpm6b
Wed 21 Nov 15:37:06 BST 2018 143 294.35 XLON 18325XJpm62
Wed 21 Nov 15:37:06 BST 2018 3087 294.35 XLON 18325XJpm60
Wed 21 Nov 15:37:05 BST 2018 112 294.50 CHIX 18325XJpm5c
Wed 21 Nov 15:37:05 BST 2018 894 294.50 CHIX 18325XJpm5b
Wed 21 Nov 15:37:05 BST 2018 436 294.50 XLON 18325XJpm5a
Wed 21 Nov 15:37:05 BST 2018 1795 294.50 XLON 18325XJpm59
Wed 21 Nov 15:36:54 BST 2018 1 294.60 CHIX 18325XJpm3n
Wed 21 Nov 15:36:54 BST 2018 1394 294.60 CHIX 18325XJpm3m
Wed 21 Nov 15:36:54 BST 2018 2325 294.60 XLON 18325XJpm3l
Wed 21 Nov 15:36:54 BST 2018 766 294.60 XLON 18325XJpm3k
Wed 21 Nov 15:36:39 BST 2018 537 294.65 CHIX 18325XJpm1i
Wed 21 Nov 15:36:39 BST 2018 1100 294.65 XLON 18325XJpm1f
Wed 21 Nov 15:36:29 BST 2018 5506 294.75 XLON 18325XJpm0o
Wed 21 Nov 15:36:29 BST 2018 2482 294.75 CHIX 18325XJpm0p
Wed 21 Nov 15:34:52 BST 2018 816 294.80 CHIX 18325XJplqi
Wed 21 Nov 15:34:35 BST 2018 4431 294.90 XLON 18325XJploa
Wed 21 Nov 15:34:35 BST 2018 1997 294.90 CHIX 18325XJplo8
Wed 21 Nov 15:34:23 BST 2018 703 295.00 CHIX 18325XJplnc
Wed 21 Nov 15:34:23 BST 2018 1555 295.00 XLON 18325XJplnb
Wed 21 Nov 15:33:47 BST 2018 255 295.15 XLON 18325XJplka
Wed 21 Nov 15:33:47 BST 2018 2555 295.20 CHIX 18325XJplk9
Wed 21 Nov 15:33:47 BST 2018 1669 295.20 XLON 18325XJplk8
Wed 21 Nov 15:33:47 BST 2018 3871 295.20 XLON 18325XJplk7
Wed 21 Nov 15:33:47 BST 2018 126 295.20 XLON 18325XJplk5
Wed 21 Nov 15:33:03 BST 2018 750 295.40 BATE 18325XJplez
Wed 21 Nov 15:33:03 BST 2018 1486 295.40 XLON 18325XJplew
Wed 21 Nov 15:33:02 BST 2018 759 295.40 CHIX 18325XJpler
Wed 21 Nov 15:33:02 BST 2018 251 295.40 CHIX 18325XJpleq
Wed 21 Nov 15:33:01 BST 2018 1207 295.45 XLON 18325XJpleo
Wed 21 Nov 15:33:01 BST 2018 1758 295.45 CHIX 18325XJplel
Wed 21 Nov 15:33:01 BST 2018 2000 295.45 XLON 18325XJplei
Wed 21 Nov 15:33:01 BST 2018 447 295.45 CHIX 18325XJplee
Wed 21 Nov 15:33:01 BST 2018 1684 295.45 XLON 18325XJplec
Wed 21 Nov 15:33:00 BST 2018 793 295.50 CHIX 18325XJpleb
Wed 21 Nov 15:33:00 BST 2018 839 295.50 CHIX 18325XJplea
Wed 21 Nov 15:33:00 BST 2018 1755 295.50 XLON 18325XJple9
Wed 21 Nov 15:33:00 BST 2018 1860 295.50 XLON 18325XJple8
Wed 21 Nov 15:32:44 BST 2018 3637 295.60 XLON 18325XJplch
Wed 21 Nov 15:32:44 BST 2018 1640 295.60 CHIX 18325XJplci
Wed 21 Nov 15:32:37 BST 2018 918 295.65 XLON 18325XJplc5
Wed 21 Nov 15:32:37 BST 2018 490 295.65 CHIX 18325XJplc9
Wed 21 Nov 15:32:37 BST 2018 590 295.65 CHIX 18325XJplc8
Wed 21 Nov 15:32:37 BST 2018 351 295.65 CHIX 18325XJplc7
Wed 21 Nov 15:32:37 BST 2018 1222 295.65 CHIX 18325XJplc4
Wed 21 Nov 15:32:37 BST 2018 209 295.65 CHIX 18325XJplc6
Wed 21 Nov 15:32:37 BST 2018 1759 295.65 XLON 18325XJplc3
Wed 21 Nov 15:32:37 BST 2018 29 295.65 XLON 18325XJplc2
Wed 21 Nov 15:32:05 BST 2018 234 295.60 CHIX 18325XJpl71
Wed 21 Nov 15:31:53 BST 2018 602 295.65 CHIX 18325XJpl5r
Wed 21 Nov 15:30:35 BST 2018 3294 295.50 CHIX 18325XJpksr
Wed 21 Nov 15:30:35 BST 2018 2538 295.50 XLON 18325XJpksq
Wed 21 Nov 15:30:35 BST 2018 2000 295.50 XLON 18325XJpksp
Wed 21 Nov 15:30:17 BST 2018 1865 295.55 XLON 18325XJpkpd
Wed 21 Nov 15:30:00 BST 2018 2770 295.50 XLON 18325XJpkmy
Wed 21 Nov 15:30:00 BST 2018 1027 295.60 CHIX 18325XJpkmx
Wed 21 Nov 15:30:00 BST 2018 2275 295.60 XLON 18325XJpkmw
Wed 21 Nov 15:30:00 BST 2018 1561 295.55 XLON 18325XJpkmv
Wed 21 Nov 15:30:00 BST 2018 625 295.55 XLON 18325XJpkmu
Wed 21 Nov 15:30:00 BST 2018 1174 295.55 XLON 18325XJpkmt
Wed 21 Nov 15:30:00 BST 2018 1515 295.55 CHIX 18325XJpkms
Wed 21 Nov 15:30:00 BST 2018 1 295.60 CHIX 18325XJpkmr
Wed 21 Nov 15:30:00 BST 2018 528 295.60 CHIX 18325XJpkmm
Wed 21 Nov 15:30:00 BST 2018 1384 295.60 CHIX 18325XJpkmj
Wed 21 Nov 15:30:00 BST 2018 537 295.60 XLON 18325XJpkmi
Wed 21 Nov 15:30:00 BST 2018 3069 295.60 XLON 18325XJpkmf
Wed 21 Nov 15:29:16 BST 2018 640 295.50 XLON 18325XJpkf5
Wed 21 Nov 15:29:16 BST 2018 530 295.50 CHIX 18325XJpkf6
Wed 21 Nov 15:29:15 BST 2018 429 295.55 CHIX 18325XJpkf0
Wed 21 Nov 15:28:53 BST 2018 239 295.60 CHIX 18325XJpkbi
Wed 21 Nov 15:28:53 BST 2018 613 295.65 CHIX 18325XJpkbh
Wed 21 Nov 15:28:53 BST 2018 270 295.65 CHIX 18325XJpkbg
Wed 21 Nov 15:28:53 BST 2018 1943 295.65 CHIX 18325XJpkbf
Wed 21 Nov 15:28:53 BST 2018 1347 295.65 XLON 18325XJpkbe
Wed 21 Nov 15:28:53 BST 2018 4308 295.65 XLON 18325XJpkbd
Wed 21 Nov 15:27:47 BST 2018 530 295.55 CHIX 18325XJpk3y
Wed 21 Nov 15:27:47 BST 2018 533 295.55 XLON 18325XJpk3v
Wed 21 Nov 15:27:47 BST 2018 529 295.60 CHIX 18325XJpk3r
Wed 21 Nov 15:27:47 BST 2018 478 295.60 CHIX 18325XJpk3p
Wed 21 Nov 15:27:47 BST 2018 763 295.60 CHIX 18325XJpk3o
Wed 21 Nov 15:27:47 BST 2018 594 295.60 XLON 18325XJpk3n
Wed 21 Nov 15:27:47 BST 2018 271 295.60 XLON 18325XJpk3m
Wed 21 Nov 15:27:47 BST 2018 2750 295.60 XLON 18325XJpk3l
Wed 21 Nov 15:27:42 BST 2018 545 295.65 CHIX 18325XJpk2w
Wed 21 Nov 15:27:42 BST 2018 462 295.65 CHIX 18325XJpk2v
Wed 21 Nov 15:27:42 BST 2018 112 295.65 XLON 18325XJpk2u
Wed 21 Nov 15:27:42 BST 2018 2229 295.65 XLON 18325XJpk2t
Wed 21 Nov 15:27:20 BST 2018 721 295.70 CHIX 18325XJpk0s
Wed 21 Nov 15:27:20 BST 2018 800 295.70 CHIX 18325XJpk0r
Wed 21 Nov 15:27:20 BST 2018 1144 295.70 CHIX 18325XJpk0t
Wed 21 Nov 15:27:20 BST 2018 2535 295.70 XLON 18325XJpk0q
Wed 21 Nov 15:27:20 BST 2018 148 295.70 XLON 18325XJpk0p
Wed 21 Nov 15:27:20 BST 2018 99 295.70 XLON 18325XJpk0o
Wed 21 Nov 15:27:17 BST 2018 481 295.75 CHIX 18325XJpjzz
Wed 21 Nov 15:27:17 BST 2018 134 295.75 XLON 18325XJpjzy
Wed 21 Nov 15:27:00 BST 2018 529 295.75 CHIX 18325XJpjyb
Wed 21 Nov 15:27:00 BST 2018 819 295.75 XLON 18325XJpjya
Wed 21 Nov 15:26:15 BST 2018 3 295.60 CHIX 18325XJpjt3
Wed 21 Nov 15:26:15 BST 2018 68 295.60 XLON 18325XJpjt2
Wed 21 Nov 15:26:15 BST 2018 3300 295.60 XLON 18325XJpjt1
Wed 21 Nov 15:26:15 BST 2018 475 295.60 XLON 18325XJpjt0
Wed 21 Nov 15:26:15 BST 2018 197 295.60 CHIX 18325XJpjsz
Wed 21 Nov 15:26:15 BST 2018 1702 295.60 CHIX 18325XJpjsy
Wed 21 Nov 15:26:10 BST 2018 96 295.65 CHIX 18325XJpjst
Wed 21 Nov 15:26:10 BST 2018 187 295.65 CHIX 18325XJpjss
Wed 21 Nov 15:26:10 BST 2018 339 295.65 XLON 18325XJpjsr
Wed 21 Nov 15:26:10 BST 2018 366 295.65 XLON 18325XJpjsp
Wed 21 Nov 15:26:10 BST 2018 493 295.65 XLON 18325XJpjsn
Wed 21 Nov 15:26:10 BST 2018 246 295.65 CHIX 18325XJpjsq
Wed 21 Nov 15:26:10 BST 2018 368 295.65 CHIX 18325XJpjso
Wed 21 Nov 15:26:10 BST 2018 286 295.65 CHIX 18325XJpjsm
Wed 21 Nov 15:26:10 BST 2018 590 295.65 XLON 18325XJpjsk
Wed 21 Nov 15:25:52 BST 2018 560 295.70 CHIX 18325XJpjq9
Wed 21 Nov 15:25:52 BST 2018 1148 295.70 XLON 18325XJpjq8
Wed 21 Nov 15:25:45 BST 2018 97 295.75 CHIX 18325XJpjpw
Wed 21 Nov 15:25:45 BST 2018 412 295.75 CHIX 18325XJpjpv
Wed 21 Nov 15:25:45 BST 2018 529 295.75 CHIX 18325XJpjpu
Wed 21 Nov 15:25:45 BST 2018 186 295.75 XLON 18325XJpjpt
Wed 21 Nov 15:25:45 BST 2018 610 295.75 XLON 18325XJpjps
Wed 21 Nov 15:25:40 BST 2018 352 295.85 CHIX 18325XJpjp9
Wed 21 Nov 15:25:39 BST 2018 407 295.85 CHIX 18325XJpjp8
Wed 21 Nov 15:25:39 BST 2018 934 295.85 CHIX 18325XJpjp7
Wed 21 Nov 15:25:39 BST 2018 2067 295.85 XLON 18325XJpjp6
Wed 21 Nov 15:25:36 BST 2018 489 296.00 CHIX 18325XJpjoi
Wed 21 Nov 15:25:36 BST 2018 410 296.00 CHIX 18325XJpjoh
Wed 21 Nov 15:25:35 BST 2018 244 296.05 XLON 18325XJpjoe
Wed 21 Nov 15:25:35 BST 2018 529 296.05 CHIX 18325XJpjod
Wed 21 Nov 15:25:35 BST 2018 129 296.05 XLON 18325XJpjoc
Wed 21 Nov 15:25:35 BST 2018 363 296.05 XLON 18325XJpjob
Wed 21 Nov 15:25:33 BST 2018 1015 296.10 XLON 18325XJpjo7
Wed 21 Nov 15:25:33 BST 2018 206 296.10 CHIX 18325XJpjo9
Wed 21 Nov 15:25:33 BST 2018 529 296.10 CHIX 18325XJpjo8
Wed 21 Nov 15:25:18 BST 2018 365 296.00 CHIX 18325XJpjmx
Wed 21 Nov 15:24:43 BST 2018 636 295.85 CHIX 18325XJpjhb
Wed 21 Nov 15:24:43 BST 2018 1311 295.85 XLON 18325XJpjha
Wed 21 Nov 15:24:43 BST 2018 98 295.85 XLON 18325XJpjh9
Wed 21 Nov 15:24:42 BST 2018 108 295.90 XLON 18325XJpjh8
Wed 21 Nov 15:24:32 BST 2018 567 295.80 CHIX 18325XJpjfk
Wed 21 Nov 15:24:32 BST 2018 1160 295.80 XLON 18325XJpjfj
Wed 21 Nov 15:24:31 BST 2018 149 295.85 XLON 18325XJpjes
Wed 21 Nov 15:23:35 BST 2018 731 295.85 CHIX 18325XJpj9p
Wed 21 Nov 15:23:35 BST 2018 1617 295.85 XLON 18325XJpj9o
Wed 21 Nov 15:23:35 BST 2018 529 295.85 CHIX 18325XJpj9n
Wed 21 Nov 15:23:35 BST 2018 882 295.85 XLON 18325XJpj9m
Wed 21 Nov 15:23:14 BST 2018 1309 295.90 CHIX 18325XJpj8g
Wed 21 Nov 15:23:14 BST 2018 570 295.90 XLON 18325XJpj8f
Wed 21 Nov 15:23:14 BST 2018 910 295.90 XLON 18325XJpj8e
Wed 21 Nov 15:23:14 BST 2018 529 295.90 CHIX 18325XJpj8d
Wed 21 Nov 15:23:14 BST 2018 529 295.90 CHIX 18325XJpj8c
Wed 21 Nov 15:23:05 BST 2018 49 296.00 XLON 18325XJpj7d
Wed 21 Nov 15:23:05 BST 2018 1193 296.00 XLON 18325XJpj7c
Wed 21 Nov 15:23:05 BST 2018 232 296.00 CHIX 18325XJpj7f
Wed 21 Nov 15:23:05 BST 2018 579 296.00 CHIX 18325XJpj7e
Wed 21 Nov 15:23:05 BST 2018 364 296.00 CHIX 18325XJpj7b
Wed 21 Nov 15:23:05 BST 2018 583 296.00 CHIX 18325XJpj7a
Wed 21 Nov 15:22:58 BST 2018 1396 296.05 XLON 18325XJpj73
Wed 21 Nov 15:22:58 BST 2018 630 296.05 CHIX 18325XJpj72
Wed 21 Nov 15:22:52 BST 2018 1376 296.10 XLON 18325XJpj6d
Wed 21 Nov 15:22:52 BST 2018 621 296.10 CHIX 18325XJpj6c
Wed 21 Nov 15:22:06 BST 2018 264 295.65 XLON 18325XJpj1l
Wed 21 Nov 15:22:06 BST 2018 759 295.70 CHIX 18325XJpj1i
Wed 21 Nov 15:22:06 BST 2018 1679 295.70 XLON 18325XJpj1g
Wed 21 Nov 15:22:04 BST 2018 1189 295.75 XLON 18325XJpj1f
Wed 21 Nov 15:22:04 BST 2018 224 295.75 XLON 18325XJpj1e
Wed 21 Nov 15:22:04 BST 2018 1448 295.75 XLON 18325XJpj1d
Wed 21 Nov 15:22:04 BST 2018 1291 295.75 CHIX 18325XJpj1b
Wed 21 Nov 15:21:55 BST 2018 273 295.75 CHIX 18325XJpj0g
Wed 21 Nov 15:21:55 BST 2018 1415 295.75 CHIX 18325XJpj0e
Wed 21 Nov 15:21:55 BST 2018 267 295.75 XLON 18325XJpj0d
Wed 21 Nov 15:21:55 BST 2018 2872 295.75 XLON 18325XJpj0c
Wed 21 Nov 15:20:42 BST 2018 150 295.45 XLON 18325XJpism
Wed 21 Nov 15:20:42 BST 2018 1570 295.45 XLON 18325XJpisl
Wed 21 Nov 15:20:42 BST 2018 369 295.45 XLON 18325XJpisk
Wed 21 Nov 15:20:42 BST 2018 998 295.45 XLON 18325XJpisj
Wed 21 Nov 15:20:42 BST 2018 139 295.45 XLON 18325XJpish
Wed 21 Nov 15:20:42 BST 2018 1205 295.45 XLON 18325XJpise
Wed 21 Nov 15:20:42 BST 2018 902 295.45 CHIX 18325XJpisi
Wed 21 Nov 15:20:42 BST 2018 554 295.45 CHIX 18325XJpisg
Wed 21 Nov 15:20:42 BST 2018 588 295.45 CHIX 18325XJpisf
Wed 21 Nov 15:20:42 BST 2018 1422 295.50 XLON 18325XJpisd
Wed 21 Nov 15:20:42 BST 2018 643 295.50 CHIX 18325XJpisc
Wed 21 Nov 15:20:41 BST 2018 570 295.55 CHIX 18325XJpis8
Wed 21 Nov 15:20:41 BST 2018 476 295.55 CHIX 18325XJpis9
Wed 21 Nov 15:20:41 BST 2018 74 295.55 XLON 18325XJpis7
Wed 21 Nov 15:20:41 BST 2018 77 295.55 XLON 18325XJpis6
Wed 21 Nov 15:20:41 BST 2018 18 295.55 XLON 18325XJpis4
Wed 21 Nov 15:20:41 BST 2018 393 295.55 XLON 18325XJpis3
Wed 21 Nov 15:20:41 BST 2018 776 295.55 XLON 18325XJpis2
Wed 21 Nov 15:20:09 BST 2018 168 295.65 XLON 18325XJpipd
Wed 21 Nov 15:20:09 BST 2018 1170 295.65 XLON 18325XJpip9
Wed 21 Nov 15:20:09 BST 2018 368 295.65 CHIX 18325XJpipe
Wed 21 Nov 15:20:09 BST 2018 613 295.65 CHIX 18325XJpipc
Wed 21 Nov 15:19:48 BST 2018 547 295.55 CHIX 18325XJpin1
Wed 21 Nov 15:19:48 BST 2018 742 295.60 CHIX 18325XJpin0
Wed 21 Nov 15:19:45 BST 2018 738 295.70 CHIX 18325XJpimu
Wed 21 Nov 15:19:45 BST 2018 193 295.70 XLON 18325XJpimv
Wed 21 Nov 15:19:45 BST 2018 88 295.70 XLON 18325XJpimt
Wed 21 Nov 15:19:45 BST 2018 1633 295.70 XLON 18325XJpims
Wed 21 Nov 15:19:35 BST 2018 217 295.80 BATE 18325XJpim6
Wed 21 Nov 15:19:35 BST 2018 800 295.75 CHIX 18325XJpim5
Wed 21 Nov 15:19:35 BST 2018 529 295.75 CHIX 18325XJpim4
Wed 21 Nov 15:19:35 BST 2018 721 295.75 XLON 18325XJpim3
Wed 21 Nov 15:19:35 BST 2018 612 295.80 CHIX 18325XJpim2
Wed 21 Nov 15:19:35 BST 2018 529 295.80 CHIX 18325XJpim0
Wed 21 Nov 15:19:35 BST 2018 1255 295.80 XLON 18325XJpim1
Wed 21 Nov 15:19:35 BST 2018 671 295.80 XLON 18325XJpilz
Wed 21 Nov 15:19:25 BST 2018 1118 295.85 CHIX 18325XJpil1
Wed 21 Nov 15:19:25 BST 2018 664 295.85 CHIX 18325XJpil0
Wed 21 Nov 15:19:25 BST 2018 1283 295.85 XLON 18325XJpikz
Wed 21 Nov 15:19:25 BST 2018 1195 295.85 XLON 18325XJpiky
Wed 21 Nov 15:19:02 BST 2018 1222 295.75 CHIX 18325XJpije
Wed 21 Nov 15:19:02 BST 2018 2710 295.75 XLON 18325XJpijd
Wed 21 Nov 15:19:01 BST 2018 326 295.80 CHIX 18325XJpij9
Wed 21 Nov 15:19:01 BST 2018 86 295.80 XLON 18325XJpij5
Wed 21 Nov 15:19:00 BST 2018 634 295.80 CHIX 18325XJpiix
Wed 21 Nov 15:19:00 BST 2018 94 295.80 XLON 18325XJpiiw
Wed 21 Nov 15:19:00 BST 2018 6 295.80 XLON 18325XJpiiv
Wed 21 Nov 15:19:00 BST 2018 553 295.80 XLON 18325XJpiiu
Wed 21 Nov 15:19:00 BST 2018 852 295.80 XLON 18325XJpiit
Wed 21 Nov 15:18:38 BST 2018 390 295.85 CHIX 18325XJpifh
Wed 21 Nov 15:18:32 BST 2018 301 295.85 XLON 18325XJpif8
Wed 21 Nov 15:18:32 BST 2018 670 295.85 CHIX 18325XJpif7
Wed 21 Nov 15:18:32 BST 2018 1486 295.85 XLON 18325XJpif6
Wed 21 Nov 15:18:08 BST 2018 651 295.60 CHIX 18325XJpid6
Wed 21 Nov 15:18:02 BST 2018 318 295.65 CHIX 18325XJpicg
Wed 21 Nov 15:18:02 BST 2018 114 295.65 XLON 18325XJpicf
Wed 21 Nov 15:18:01 BST 2018 690 295.65 CHIX 18325XJpibr
Wed 21 Nov 15:18:01 BST 2018 1528 295.65 XLON 18325XJpibq
Wed 21 Nov 15:18:01 BST 2018 465 295.70 CHIX 18325XJpibk
Wed 21 Nov 15:18:01 BST 2018 1048 295.70 CHIX 18325XJpibh
Wed 21 Nov 15:18:01 BST 2018 2320 295.70 XLON 18325XJpibd
Wed 21 Nov 15:16:47 BST 2018 169 295.30 XLON 18325XJpi38
Wed 21 Nov 15:16:47 BST 2018 1921 295.30 XLON 18325XJpi36
Wed 21 Nov 15:16:47 BST 2018 867 295.30 CHIX 18325XJpi39
Wed 21 Nov 15:16:47 BST 2018 308 295.30 CHIX 18325XJpi37
Wed 21 Nov 15:16:05 BST 2018 1952 295.00 XLON 18325XJpi0b
Wed 21 Nov 15:16:05 BST 2018 548 295.00 CHIX 18325XJpi06
Wed 21 Nov 15:15:33 BST 2018 937 295.05 CHIX 18325XJphvl
Wed 21 Nov 15:15:33 BST 2018 434 295.05 CHIX 18325XJphvn
Wed 21 Nov 15:15:33 BST 2018 238 295.05 CHIX 18325XJphvm
Wed 21 Nov 15:15:33 BST 2018 906 295.05 XLON 18325XJphvk
Wed 21 Nov 15:15:33 BST 2018 3042 295.05 XLON 18325XJphvj
Wed 21 Nov 15:15:33 BST 2018 843 295.05 CHIX 18325XJphvi
Wed 21 Nov 15:15:20 BST 2018 1255 295.25 CHIX 18325XJphuf
Wed 21 Nov 15:15:20 BST 2018 2782 295.25 XLON 18325XJphue
Wed 21 Nov 15:14:30 BST 2018 1342 294.85 CHIX 18325XJphlv
Wed 21 Nov 15:14:30 BST 2018 2976 294.85 XLON 18325XJphly
Wed 21 Nov 15:14:22 BST 2018 646 294.95 XLON 18325XJphl5
Wed 21 Nov 15:14:22 BST 2018 541 294.95 XLON 18325XJphl4
Wed 21 Nov 15:14:22 BST 2018 579 294.95 CHIX 18325XJphl3
Wed 21 Nov 15:14:22 BST 2018 433 295.00 XLON 18325XJphl2
Wed 21 Nov 15:14:22 BST 2018 531 295.00 CHIX 18325XJphl1
Wed 21 Nov 15:14:22 BST 2018 514 295.00 CHIX 18325XJphl0
Wed 21 Nov 15:14:22 BST 2018 351 295.00 CHIX 18325XJphkz
Wed 21 Nov 15:14:22 BST 2018 531 295.00 CHIX 18325XJphky
Wed 21 Nov 15:14:22 BST 2018 1601 295.00 CHIX 18325XJphkx
Wed 21 Nov 15:14:22 BST 2018 1847 295.00 XLON 18325XJphko
Wed 21 Nov 15:14:22 BST 2018 419 295.00 XLON 18325XJphkw
Wed 21 Nov 15:14:22 BST 2018 22 295.00 XLON 18325XJphku
Wed 21 Nov 15:14:22 BST 2018 114 295.00 XLON 18325XJphks
Wed 21 Nov 15:14:22 BST 2018 634 295.00 XLON 18325XJphkr
Wed 21 Nov 15:14:22 BST 2018 1703 295.00 XLON 18325XJphkm
Wed 21 Nov 15:14:12 BST 2018 542 295.05 CHIX 18325XJphjx
Wed 21 Nov 15:14:01 BST 2018 63 295.05 XLON 18325XJphix
Wed 21 Nov 15:13:59 BST 2018 263 295.10 XLON 18325XJphif
Wed 21 Nov 15:13:59 BST 2018 1660 295.10 XLON 18325XJphie
Wed 21 Nov 15:13:59 BST 2018 869 295.10 CHIX 18325XJphid
Wed 21 Nov 15:13:42 BST 2018 779 295.15 CHIX 18325XJphhl
Wed 21 Nov 15:13:09 BST 2018 1030 294.75 XLON 18325XJpha8
Wed 21 Nov 15:13:09 BST 2018 561 294.75 CHIX 18325XJpha7
Wed 21 Nov 15:13:09 BST 2018 120 294.75 XLON 18325XJpha6
Wed 21 Nov 15:12:53 BST 2018 930 294.75 CHIX 18325XJph9g
Wed 21 Nov 15:12:53 BST 2018 531 294.75 CHIX 18325XJph9f
Wed 21 Nov 15:12:53 BST 2018 1920 294.75 XLON 18325XJph9e
Wed 21 Nov 15:12:53 BST 2018 142 294.75 XLON 18325XJph9d
Wed 21 Nov 15:12:53 BST 2018 431 294.75 XLON 18325XJph9c
Wed 21 Nov 15:12:52 BST 2018 408 294.80 CHIX 18325XJph9b
Wed 21 Nov 15:12:52 BST 2018 531 294.80 CHIX 18325XJph9a
Wed 21 Nov 15:12:52 BST 2018 618 294.80 XLON 18325XJph99
Wed 21 Nov 15:12:44 BST 2018 1048 294.85 XLON 18325XJph7o
Wed 21 Nov 15:12:44 BST 2018 282 294.85 XLON 18325XJph7n
Wed 21 Nov 15:12:44 BST 2018 615 294.85 CHIX 18325XJph7m
Wed 21 Nov 15:12:36 BST 2018 720 294.85 CHIX 18325XJph6q
Wed 21 Nov 15:12:36 BST 2018 1 294.85 CHIX 18325XJph6p
Wed 21 Nov 15:12:36 BST 2018 1289 294.85 CHIX 18325XJph6m
Wed 21 Nov 15:12:36 BST 2018 2578 294.85 XLON 18325XJph6l
Wed 21 Nov 15:12:36 BST 2018 283 294.85 XLON 18325XJph6k
Wed 21 Nov 15:11:34 BST 2018 961 294.70 CHIX 18325XJph0g
Wed 21 Nov 15:11:34 BST 2018 1470 294.70 XLON 18325XJph0f
Wed 21 Nov 15:11:34 BST 2018 660 294.70 XLON 18325XJph0e
Wed 21 Nov 15:10:33 BST 2018 1133 294.75 XLON 18325XJpgu9
Wed 21 Nov 15:10:33 BST 2018 553 294.75 CHIX 18325XJpgub
Wed 21 Nov 15:10:33 BST 2018 627 294.75 CHIX 18325XJpgua
Wed 21 Nov 15:10:30 BST 2018 179 294.80 CHIX 18325XJpgts
Wed 21 Nov 15:10:30 BST 2018 2454 294.80 XLON 18325XJpgtt
Wed 21 Nov 15:10:30 BST 2018 947 294.85 XLON 18325XJpgtq
Wed 21 Nov 15:10:30 BST 2018 531 294.85 CHIX 18325XJpgtr
Wed 21 Nov 15:09:39 BST 2018 1985 294.85 CHIX 18325XJpgnq
Wed 21 Nov 15:09:32 BST 2018 4403 294.85 XLON 18325XJpgmu
Wed 21 Nov 15:09:29 BST 2018 883 294.90 CHIX 18325XJpgmi
Wed 21 Nov 15:09:29 BST 2018 1957 294.90 XLON 18325XJpgmh
Wed 21 Nov 15:09:26 BST 2018 2299 294.95 XLON 18325XJpgm3
Wed 21 Nov 15:09:26 BST 2018 659 294.95 CHIX 18325XJpgm5
Wed 21 Nov 15:09:26 BST 2018 378 294.95 CHIX 18325XJpgm4
Wed 21 Nov 15:08:44 BST 2018 150 295.00 XLON 18325XJpgeh
Wed 21 Nov 15:08:33 BST 2018 800 295.05 CHIX 18325XJpgcy
Wed 21 Nov 15:08:33 BST 2018 602 295.05 CHIX 18325XJpgcx
Wed 21 Nov 15:08:22 BST 2018 126 295.15 XLON 18325XJpgb6
Wed 21 Nov 15:08:22 BST 2018 78 295.15 XLON 18325XJpgb5
Wed 21 Nov 15:08:22 BST 2018 522 295.15 CHIX 18325XJpgb4
Wed 21 Nov 15:08:22 BST 2018 607 295.15 CHIX 18325XJpgb3
Wed 21 Nov 15:08:22 BST 2018 530 295.15 CHIX 18325XJpgb1
Wed 21 Nov 15:08:22 BST 2018 49 295.15 XLON 18325XJpgay
Wed 21 Nov 15:08:22 BST 2018 184 295.15 XLON 18325XJpgav
Wed 21 Nov 15:08:22 BST 2018 803 295.15 XLON 18325XJpgat
Wed 21 Nov 15:07:41 BST 2018 530 295.20 CHIX 18325XJpg5b
Wed 21 Nov 15:07:41 BST 2018 312 295.20 CHIX 18325XJpg5a
Wed 21 Nov 15:07:41 BST 2018 977 295.20 XLON 18325XJpg57
Wed 21 Nov 15:07:40 BST 2018 537 295.25 CHIX 18325XJpg53
Wed 21 Nov 15:07:40 BST 2018 1101 295.25 XLON 18325XJpg51
Wed 21 Nov 15:07:12 BST 2018 321 295.55 CHIX 18325XJpg13
Wed 21 Nov 15:07:12 BST 2018 530 295.55 CHIX 18325XJpg12
Wed 21 Nov 15:07:12 BST 2018 364 295.55 CHIX 18325XJpg11
Wed 21 Nov 15:07:12 BST 2018 1245 295.55 CHIX 18325XJpg10
Wed 21 Nov 15:07:12 BST 2018 1005 295.55 XLON 18325XJpg0z
Wed 21 Nov 15:07:12 BST 2018 6 295.55 XLON 18325XJpg0y
Wed 21 Nov 15:06:49 BST 2018 386 295.65 XLON 18325XJpfy0
Wed 21 Nov 15:06:49 BST 2018 410 295.65 XLON 18325XJpfy4
Wed 21 Nov 15:06:49 BST 2018 24 295.65 XLON 18325XJpfy3
Wed 21 Nov 15:06:49 BST 2018 168 295.65 XLON 18325XJpfy2
Wed 21 Nov 15:06:49 BST 2018 529 295.65 CHIX 18325XJpfxy
Wed 21 Nov 15:06:49 BST 2018 661 295.65 CHIX 18325XJpfxv
Wed 21 Nov 15:06:49 BST 2018 529 295.65 CHIX 18325XJpfxq
Wed 21 Nov 15:06:15 BST 2018 17585 295.75 XLON 18325XJpfr8
Wed 21 Nov 15:06:15 BST 2018 7925 295.75 CHIX 18325XJpfr4
Wed 21 Nov 15:05:49 BST 2018 2762 295.55 XLON 18325XJpfog
Wed 21 Nov 15:05:28 BST 2018 535 295.65 CHIX 18325XJpflm
Wed 21 Nov 15:05:17 BST 2018 375 295.65 XLON 18325XJpfjy
Wed 21 Nov 15:05:17 BST 2018 639 295.65 CHIX 18325XJpfjx
Wed 21 Nov 15:05:17 BST 2018 1041 295.65 XLON 18325XJpfjw
Wed 21 Nov 15:04:27 BST 2018 762 295.65 CHIX 18325XJpfcg
Wed 21 Nov 15:04:27 BST 2018 547 295.65 CHIX 18325XJpfcf
Wed 21 Nov 15:04:27 BST 2018 1685 295.65 XLON 18325XJpfce
Wed 21 Nov 15:04:27 BST 2018 1603 295.65 XLON 18325XJpfcd
Wed 21 Nov 15:04:27 BST 2018 178 295.65 CHIX 18325XJpfcc
Wed 21 Nov 15:04:13 BST 2018 529 295.75 CHIX 18325XJpfa7
Wed 21 Nov 15:04:13 BST 2018 412 295.75 CHIX 18325XJpfa6
Wed 21 Nov 15:04:13 BST 2018 1012 295.75 CHIX 18325XJpfa5
Wed 21 Nov 15:04:13 BST 2018 2242 295.75 XLON 18325XJpfa4
Wed 21 Nov 15:04:13 BST 2018 342 295.75 XLON 18325XJpfa3
Wed 21 Nov 15:04:00 BST 2018 16 295.85 XLON 18325XJpf82
Wed 21 Nov 15:04:00 BST 2018 41 295.85 XLON 18325XJpf7z
Wed 21 Nov 15:04:00 BST 2018 9 295.85 XLON 18325XJpf7v
Wed 21 Nov 15:04:00 BST 2018 1303 295.85 XLON 18325XJpf7u
Wed 21 Nov 15:04:00 BST 2018 606 295.85 CHIX 18325XJpf7o
Wed 21 Nov 15:04:00 BST 2018 612 295.85 CHIX 18325XJpf7l
Wed 21 Nov 15:03:42 BST 2018 1541 295.90 CHIX 18325XJpf5k
Wed 21 Nov 15:03:42 BST 2018 3416 295.90 XLON 18325XJpf5j
Wed 21 Nov 15:03:42 BST 2018 561 295.95 CHIX 18325XJpf5i
Wed 21 Nov 15:03:34 BST 2018 800 296.05 CHIX 18325XJpf4r
Wed 21 Nov 15:03:34 BST 2018 183 296.05 XLON 18325XJpf4q
Wed 21 Nov 15:03:34 BST 2018 1500 296.05 XLON 18325XJpf4p
Wed 21 Nov 15:03:30 BST 2018 529 296.10 CHIX 18325XJpf4f
Wed 21 Nov 15:03:30 BST 2018 161 296.10 XLON 18325XJpf4e
Wed 21 Nov 15:03:30 BST 2018 154 296.10 XLON 18325XJpf4d
Wed 21 Nov 15:03:30 BST 2018 997 296.10 XLON 18325XJpf4c
Wed 21 Nov 15:03:30 BST 2018 571 296.15 CHIX 18325XJpf4b
Wed 21 Nov 15:03:02 BST 2018 1381 295.90 CHIX 18325XJpf01
Wed 21 Nov 15:03:02 BST 2018 8 295.90 XLON 18325XJpf00
Wed 21 Nov 15:03:02 BST 2018 452 295.90 CHIX 18325XJpezz
Wed 21 Nov 15:03:02 BST 2018 881 295.90 CHIX 18325XJpezy
Wed 21 Nov 15:03:02 BST 2018 762 295.90 XLON 18325XJpezw
Wed 21 Nov 15:03:02 BST 2018 1567 295.90 XLON 18325XJpezu
Wed 21 Nov 15:03:02 BST 2018 626 295.90 XLON 18325XJpezt
Wed 21 Nov 15:02:53 BST 2018 684 295.95 CHIX 18325XJpezf
Wed 21 Nov 15:02:02 BST 2018 501 295.50 XLON 18325XJperg
Wed 21 Nov 15:01:37 BST 2018 675 295.70 XLON 18325XJpem5
Wed 21 Nov 15:01:37 BST 2018 2212 295.70 XLON 18325XJpem4
Wed 21 Nov 15:01:37 BST 2018 529 295.70 CHIX 18325XJpem6
Wed 21 Nov 15:01:37 BST 2018 998 295.70 CHIX 18325XJpem2
Wed 21 Nov 15:01:36 BST 2018 772 295.80 CHIX 18325XJpelg
Wed 21 Nov 15:01:36 BST 2018 700 295.80 CHIX 18325XJpel5
Wed 21 Nov 15:01:36 BST 2018 369 295.80 CHIX 18325XJpel8
Wed 21 Nov 15:01:36 BST 2018 1550 295.80 XLON 18325XJpel1
Wed 21 Nov 15:01:36 BST 2018 1428 295.85 CHIX 18325XJpeky
Wed 21 Nov 15:01:36 BST 2018 3168 295.85 XLON 18325XJpekq
Wed 21 Nov 15:01:34 BST 2018 1307 295.95 CHIX 18325XJpekk
Wed 21 Nov 15:00:52 BST 2018 2320 295.80 XLON 18325XJpefu
Wed 21 Nov 15:00:52 BST 2018 1046 295.80 CHIX 18325XJpefv
Wed 21 Nov 15:00:48 BST 2018 69 295.75 BATE 18325XJpefo
Wed 21 Nov 15:00:48 BST 2018 1865 295.75 XLON 18325XJpefl
Wed 21 Nov 15:00:48 BST 2018 450 295.75 CHIX 18325XJpefn
Wed 21 Nov 15:00:48 BST 2018 392 295.75 CHIX 18325XJpefm
Wed 21 Nov 15:00:48 BST 2018 350 295.75 CHIX 18325XJpefk
Wed 21 Nov 15:00:39 BST 2018 524 295.50 CHIX 18325XJpeei
Wed 21 Nov 15:00:38 BST 2018 529 295.60 CHIX 18325XJpeef
Wed 21 Nov 15:00:38 BST 2018 344 295.60 XLON 18325XJpeee
Wed 21 Nov 15:00:38 BST 2018 285 295.60 XLON 18325XJpeeb
Wed 21 Nov 15:00:38 BST 2018 22 295.60 CHIX 18325XJpeed
Wed 21 Nov 15:00:38 BST 2018 264 295.60 CHIX 18325XJpeec
Wed 21 Nov 15:00:38 BST 2018 486 295.60 CHIX 18325XJpeea
Wed 21 Nov 15:00:38 BST 2018 82 295.60 CHIX 18325XJpee9
Wed 21 Nov 15:00:36 BST 2018 140 295.65 XLON 18325XJpee3
Wed 21 Nov 15:00:36 BST 2018 465 295.65 CHIX 18325XJpee5
Wed 21 Nov 15:00:30 BST 2018 769 295.80 CHIX 18325XJped7
Wed 21 Nov 15:00:30 BST 2018 1701 295.80 XLON 18325XJped6
Wed 21 Nov 15:00:21 BST 2018 753 295.75 XLON 18325XJpeaj
Wed 21 Nov 15:00:21 BST 2018 529 295.75 CHIX 18325XJpeak
Wed 21 Nov 14:59:55 BST 2018 512 295.20 CHIX 18325XJpe1f
Wed 21 Nov 14:59:32 BST 2018 201 295.20 XLON 18325XJpdze
Wed 21 Nov 14:59:32 BST 2018 97 295.20 XLON 18325XJpdzc
Wed 21 Nov 14:59:32 BST 2018 471 295.20 CHIX 18325XJpdz9
Wed 21 Nov 14:59:32 BST 2018 818 295.20 CHIX 18325XJpdz8
Wed 21 Nov 14:59:32 BST 2018 630 295.20 CHIX 18325XJpdzb
Wed 21 Nov 14:59:12 BST 2018 34 295.05 XLON 18325XJpdwi
Wed 21 Nov 14:59:12 BST 2018 884 295.05 XLON 18325XJpdwg
Wed 21 Nov 14:59:12 BST 2018 707 295.05 CHIX 18325XJpdwh
Wed 21 Nov 14:59:11 BST 2018 680 295.05 XLON 18325XJpdwd
Wed 21 Nov 14:58:51 BST 2018 104 295.15 CHIX 18325XJpdu6
Wed 21 Nov 14:58:51 BST 2018 511 295.15 XLON 18325XJpdu5
Wed 21 Nov 14:58:51 BST 2018 426 295.15 CHIX 18325XJpdu4
Wed 21 Nov 14:58:51 BST 2018 1380 295.20 XLON 18325XJpdu3
Wed 21 Nov 14:58:51 BST 2018 645 295.20 XLON 18325XJpdu1
Wed 21 Nov 14:58:51 BST 2018 140 295.20 XLON 18325XJpdu0
Wed 21 Nov 14:58:51 BST 2018 55 295.20 XLON 18325XJpdty
Wed 21 Nov 14:58:51 BST 2018 1433 295.20 XLON 18325XJpdtw
Wed 21 Nov 14:58:51 BST 2018 287 295.20 CHIX 18325XJpdu2
Wed 21 Nov 14:58:51 BST 2018 624 295.20 CHIX 18325XJpdtz
Wed 21 Nov 14:58:51 BST 2018 530 295.20 CHIX 18325XJpdtx
Wed 21 Nov 14:58:51 BST 2018 648 295.20 CHIX 18325XJpdtv
Wed 21 Nov 14:58:38 BST 2018 278 295.25 CHIX 18325XJpdsp
Wed 21 Nov 14:58:38 BST 2018 353 295.25 CHIX 18325XJpdso
Wed 21 Nov 14:58:38 BST 2018 20 295.25 CHIX 18325XJpdsn
Wed 21 Nov 14:58:24 BST 2018 1014 295.30 CHIX 18325XJpdrc
Wed 21 Nov 14:58:23 BST 2018 1274 295.30 XLON 18325XJpdrb
Wed 21 Nov 14:58:23 BST 2018 216 295.30 XLON 18325XJpdr8
Wed 21 Nov 14:58:23 BST 2018 673 295.30 CHIX 18325XJpdr9
Wed 21 Nov 14:58:23 BST 2018 355 295.30 CHIX 18325XJpdra
Wed 21 Nov 14:58:22 BST 2018 1 295.35 XLON 18325XJpdr5
Wed 21 Nov 14:58:22 BST 2018 544 295.35 XLON 18325XJpdr2
Wed 21 Nov 14:58:22 BST 2018 190 295.35 XLON 18325XJpdr1
Wed 21 Nov 14:58:22 BST 2018 420 295.35 CHIX 18325XJpdr4
Wed 21 Nov 14:58:22 BST 2018 530 295.35 CHIX 18325XJpdr3
Wed 21 Nov 14:58:22 BST 2018 639 295.35 CHIX 18325XJpdr0
Wed 21 Nov 14:58:22 BST 2018 530 295.40 CHIX 18325XJpdqz
Wed 21 Nov 14:58:22 BST 2018 604 295.40 XLON 18325XJpdqy
Wed 21 Nov 14:57:38 BST 2018 2032 295.30 XLON 18325XJpdmc
Wed 21 Nov 14:57:38 BST 2018 461 295.30 CHIX 18325XJpdmd
Wed 21 Nov 14:57:38 BST 2018 917 295.30 CHIX 18325XJpdmb
Wed 21 Nov 14:57:35 BST 2018 209 295.40 BATE 18325XJpdma
Wed 21 Nov 14:57:35 BST 2018 277 295.40 CHIX 18325XJpdm9
Wed 21 Nov 14:57:35 BST 2018 38 295.40 CHIX 18325XJpdm7
Wed 21 Nov 14:57:35 BST 2018 65 295.40 CHIX 18325XJpdm8
Wed 21 Nov 14:57:35 BST 2018 1089 295.40 XLON 18325XJpdm6
Wed 21 Nov 14:57:35 BST 2018 1162 295.40 XLON 18325XJpdm5
Wed 21 Nov 14:57:32 BST 2018 685 295.45 CHIX 18325XJpdly
Wed 21 Nov 14:57:24 BST 2018 978 295.40 CHIX 18325XJpdl8
Wed 21 Nov 14:55:01 BST 2018 2933 294.90 XLON 18325XJpd49
Wed 21 Nov 14:54:58 BST 2018 341 294.95 XLON 18325XJpd3w
Wed 21 Nov 14:54:58 BST 2018 531 294.95 CHIX 18325XJpd3v
Wed 21 Nov 14:54:58 BST 2018 831 295.00 CHIX 18325XJpd3u
Wed 21 Nov 14:54:58 BST 2018 1841 295.00 XLON 18325XJpd3t
Wed 21 Nov 14:54:38 BST 2018 900 295.05 CHIX 18325XJpczo
Wed 21 Nov 14:54:36 BST 2018 591 295.15 CHIX 18325XJpczd
Wed 21 Nov 14:54:36 BST 2018 1211 295.15 XLON 18325XJpczc
Wed 21 Nov 14:54:32 BST 2018 449 295.25 CHIX 18325XJpcyy
Wed 21 Nov 14:53:21 BST 2018 542 295.05 CHIX 18325XJpcpn
Wed 21 Nov 14:53:21 BST 2018 587 295.10 CHIX 18325XJpcpl
Wed 21 Nov 14:53:21 BST 2018 744 295.10 CHIX 18325XJpcpk
Wed 21 Nov 14:53:21 BST 2018 3198 295.05 XLON 18325XJpcpj
Wed 21 Nov 14:53:21 BST 2018 2951 295.10 XLON 18325XJpcpi
Wed 21 Nov 14:52:28 BST 2018 290 295.15 XLON 18325XJpcjg
Wed 21 Nov 14:52:28 BST 2018 645 295.15 XLON 18325XJpcjf
Wed 21 Nov 14:52:28 BST 2018 1403 295.15 XLON 18325XJpcje
Wed 21 Nov 14:52:28 BST 2018 1222 295.15 CHIX 18325XJpcjc
Wed 21 Nov 14:52:28 BST 2018 368 295.15 XLON 18325XJpcjd
Wed 21 Nov 14:51:11 BST 2018 1184 295.45 XLON 18325XJpcaj
Wed 21 Nov 14:51:11 BST 2018 578 295.45 CHIX 18325XJpcak
Wed 21 Nov 14:51:09 BST 2018 1556 295.60 CHIX 18325XJpca9
Wed 21 Nov 14:51:09 BST 2018 1200 295.60 CHIX 18325XJpca7
Wed 21 Nov 14:51:09 BST 2018 11865 295.60 XLON 18325XJpca6
Wed 21 Nov 14:51:09 BST 2018 2454 295.60 XLON 18325XJpca5
Wed 21 Nov 14:51:09 BST 2018 1108 295.60 XLON 18325XJpca3
Wed 21 Nov 14:51:09 BST 2018 1425 295.60 XLON 18325XJpca2
Wed 21 Nov 14:51:09 BST 2018 3799 295.60 CHIX 18325XJpca4
Wed 21 Nov 14:51:09 BST 2018 1039 295.60 CHIX 18325XJpca1
Wed 21 Nov 14:50:35 BST 2018 466 295.70 CHIX 18325XJpc3c
Wed 21 Nov 14:50:35 BST 2018 266 295.70 CHIX 18325XJpc3b
Wed 21 Nov 14:50:35 BST 2018 770 295.70 XLON 18325XJpc3a
Wed 21 Nov 14:50:35 BST 2018 852 295.70 XLON 18325XJpc39
Wed 21 Nov 14:50:35 BST 2018 1262 295.75 CHIX 18325XJpc35
Wed 21 Nov 14:50:35 BST 2018 1072 295.75 XLON 18325XJpc34
Wed 21 Nov 14:50:35 BST 2018 1726 295.75 XLON 18325XJpc33
Wed 21 Nov 14:50:34 BST 2018 460 295.80 XLON 18325XJpc31
Wed 21 Nov 14:50:34 BST 2018 529 295.80 CHIX 18325XJpc32
Wed 21 Nov 14:50:26 BST 2018 146 295.85 XLON 18325XJpc21
Wed 21 Nov 14:50:26 BST 2018 2137 295.85 XLON 18325XJpc1y
Wed 21 Nov 14:50:26 BST 2018 558 295.85 XLON 18325XJpc1u
Wed 21 Nov 14:50:26 BST 2018 226 295.85 CHIX 18325XJpc22
Wed 21 Nov 14:50:26 BST 2018 782 295.85 CHIX 18325XJpc20
Wed 21 Nov 14:50:26 BST 2018 964 295.85 CHIX 18325XJpc1w
Wed 21 Nov 14:50:26 BST 2018 529 295.85 CHIX 18325XJpc1t
Wed 21 Nov 14:50:26 BST 2018 410 295.90 CHIX 18325XJpc1s
Wed 21 Nov 14:50:17 BST 2018 634 295.95 CHIX 18325XJpc10
Wed 21 Nov 14:50:17 BST 2018 1406 295.95 XLON 18325XJpc0z
Wed 21 Nov 14:50:16 BST 2018 80 296.00 CHIX 18325XJpc0y
Wed 21 Nov 14:50:16 BST 2018 397 296.00 CHIX 18325XJpc0x
Wed 21 Nov 14:50:16 BST 2018 175 296.00 XLON 18325XJpc0w
Wed 21 Nov 14:50:16 BST 2018 1566 296.05 XLON 18325XJpc0i
Wed 21 Nov 14:50:16 BST 2018 706 296.05 CHIX 18325XJpc0g
Wed 21 Nov 14:50:15 BST 2018 803 296.20 CHIX 18325XJpc00
Wed 21 Nov 14:50:15 BST 2018 528 296.20 CHIX 18325XJpbzz
Wed 21 Nov 14:50:15 BST 2018 273 296.20 CHIX 18325XJpbzy
Wed 21 Nov 14:50:15 BST 2018 528 296.20 CHIX 18325XJpbzx
Wed 21 Nov 14:50:15 BST 2018 1031 296.20 XLON 18325XJpbzv
Wed 21 Nov 14:50:15 BST 2018 473 296.20 XLON 18325XJpbzw
Wed 21 Nov 14:49:52 BST 2018 400 296.15 CHIX 18325XJpbv0
Wed 21 Nov 14:49:46 BST 2018 703 296.05 CHIX 18325XJpbu1
Wed 21 Nov 14:49:45 BST 2018 972 296.10 XLON 18325XJpbty
Wed 21 Nov 14:49:45 BST 2018 529 296.10 CHIX 18325XJpbtz
Wed 21 Nov 14:49:44 BST 2018 51 296.05 XLON 18325XJpbtj
Wed 21 Nov 14:49:44 BST 2018 617 296.05 XLON 18325XJpbti
Wed 21 Nov 14:49:44 BST 2018 166 296.05 XLON 18325XJpbth
Wed 21 Nov 14:49:44 BST 2018 346 296.05 XLON 18325XJpbtg
Wed 21 Nov 14:49:44 BST 2018 60 296.05 CHIX 18325XJpbtp
Wed 21 Nov 14:49:44 BST 2018 698 296.05 CHIX 18325XJpbto
Wed 21 Nov 14:49:44 BST 2018 529 296.05 CHIX 18325XJpbtn
Wed 21 Nov 14:49:44 BST 2018 529 296.05 CHIX 18325XJpbtl
Wed 21 Nov 14:49:44 BST 2018 809 296.10 CHIX 18325XJpbtk
Wed 21 Nov 14:49:44 BST 2018 1790 296.10 XLON 18325XJpbtc
Wed 21 Nov 14:49:37 BST 2018 481 296.20 CHIX 18325XJpbpz
Wed 21 Nov 14:49:21 BST 2018 392 296.15 CHIX 18325XJpbmh
Wed 21 Nov 14:49:21 BST 2018 388 296.15 CHIX 18325XJpbmg
Wed 21 Nov 14:49:21 BST 2018 161 296.15 CHIX 18325XJpbmf
Wed 21 Nov 14:48:51 BST 2018 647 295.95 CHIX 18325XJpbeq
Wed 21 Nov 14:48:33 BST 2018 466 295.95 XLON 18325XJpbcd
Wed 21 Nov 14:48:33 BST 2018 1489 295.95 XLON 18325XJpbcc
Wed 21 Nov 14:48:33 BST 2018 882 295.95 CHIX 18325XJpbcb
Wed 21 Nov 14:48:29 BST 2018 663 295.95 CHIX 18325XJpbbn
Wed 21 Nov 14:48:01 BST 2018 342 295.70 CHIX 18325XJpb5k
Wed 21 Nov 14:48:01 BST 2018 642 295.70 CHIX 18325XJpb5j
Wed 21 Nov 14:48:01 BST 2018 2180 295.70 XLON 18325XJpb5i
Wed 21 Nov 14:47:58 BST 2018 889 295.70 XLON 18325XJpb4n
Wed 21 Nov 14:47:58 BST 2018 529 295.70 CHIX 18325XJpb4o
Wed 21 Nov 14:47:41 BST 2018 1708 295.60 XLON 18325XJpb1t
Wed 21 Nov 14:47:39 BST 2018 1295 295.70 CHIX 18325XJpb1o
Wed 21 Nov 14:47:39 BST 2018 2872 295.70 XLON 18325XJpb1n
Wed 21 Nov 14:47:38 BST 2018 800 295.75 CHIX 18325XJpb1a
Wed 21 Nov 14:47:38 BST 2018 1773 295.75 XLON 18325XJpb19
Wed 21 Nov 14:47:32 BST 2018 153 295.80 XLON 18325XJpb07
Wed 21 Nov 14:47:32 BST 2018 816 295.80 CHIX 18325XJpb09
Wed 21 Nov 14:47:32 BST 2018 613 295.80 CHIX 18325XJpb08
Wed 21 Nov 14:47:32 BST 2018 622 295.80 CHIX 18325XJpb05
Wed 21 Nov 14:47:32 BST 2018 198 295.80 CHIX 18325XJpb02
Wed 21 Nov 14:47:32 BST 2018 275 295.90 CHIX 18325XJpb00
Wed 21 Nov 14:47:24 BST 2018 1264 295.80 XLON 18325XJpayr
Wed 21 Nov 14:47:24 BST 2018 142 295.80 XLON 18325XJpayq
Wed 21 Nov 14:47:24 BST 2018 529 295.85 CHIX 18325XJpayo
Wed 21 Nov 14:47:24 BST 2018 312 295.85 CHIX 18325XJpaym
Wed 21 Nov 14:47:24 BST 2018 334 295.85 CHIX 18325XJpayl
Wed 21 Nov 14:47:24 BST 2018 551 295.85 XLON 18325XJpayp
Wed 21 Nov 14:47:24 BST 2018 95 295.85 XLON 18325XJpayn
Wed 21 Nov 14:47:24 BST 2018 82 295.85 XLON 18325XJpayk
Wed 21 Nov 14:47:24 BST 2018 8 295.85 XLON 18325XJpayj
Wed 21 Nov 14:47:04 BST 2018 252 295.90 CHIX 18325XJpaw0
Wed 21 Nov 14:47:03 BST 2018 327 295.90 CHIX 18325XJpavp
Wed 21 Nov 14:47:03 BST 2018 288 295.90 XLON 18325XJpavk
Wed 21 Nov 14:46:49 BST 2018 291 295.85 CHIX 18325XJpatx
Wed 21 Nov 14:46:49 BST 2018 341 295.90 XLON 18325XJpatq
Wed 21 Nov 14:46:49 BST 2018 1145 295.90 XLON 18325XJpatw
Wed 21 Nov 14:46:49 BST 2018 67 295.90 XLON 18325XJpatu
Wed 21 Nov 14:46:49 BST 2018 37 295.90 XLON 18325XJpats
Wed 21 Nov 14:46:49 BST 2018 559 295.90 CHIX 18325XJpatv
Wed 21 Nov 14:46:49 BST 2018 322 295.90 CHIX 18325XJpatt
Wed 21 Nov 14:46:49 BST 2018 529 295.90 CHIX 18325XJpatr
Wed 21 Nov 14:46:45 BST 2018 628 295.95 CHIX 18325XJpate
Wed 21 Nov 14:46:45 BST 2018 7 295.95 XLON 18325XJpatc
Wed 21 Nov 14:46:45 BST 2018 1392 295.95 XLON 18325XJpata
Wed 21 Nov 14:46:26 BST 2018 529 295.95 CHIX 18325XJpapu
Wed 21 Nov 14:46:26 BST 2018 994 295.95 XLON 18325XJpaps
Wed 21 Nov 14:46:25 BST 2018 585 296.00 CHIX 18325XJpapr
Wed 21 Nov 14:46:19 BST 2018 580 295.95 XLON 18325XJpanp
Wed 21 Nov 14:46:08 BST 2018 319 295.85 CHIX 18325XJpakt
Wed 21 Nov 14:45:59 BST 2018 403 295.75 CHIX 18325XJpak5
Wed 21 Nov 14:45:39 BST 2018 529 295.70 CHIX 18325XJpafu
Wed 21 Nov 14:45:39 BST 2018 312 295.70 CHIX 18325XJpaft
Wed 21 Nov 14:45:39 BST 2018 380 295.70 XLON 18325XJpafs
Wed 21 Nov 14:45:27 BST 2018 672 295.65 CHIX 18325XJpad1
Wed 21 Nov 14:45:27 BST 2018 1487 295.65 XLON 18325XJpad0
Wed 21 Nov 14:45:17 BST 2018 343 295.55 CHIX 18325XJpab5
Wed 21 Nov 14:45:07 BST 2018 113 295.50 CHIX 18325XJpa8v
Wed 21 Nov 14:45:07 BST 2018 680 295.50 CHIX 18325XJpa8s
Wed 21 Nov 14:45:07 BST 2018 1758 295.50 XLON 18325XJpa8r
Wed 21 Nov 14:45:07 BST 2018 314 295.55 CHIX 18325XJpa8q
Wed 21 Nov 14:45:07 BST 2018 675 295.55 CHIX 18325XJpa8p
Wed 21 Nov 14:45:07 BST 2018 1493 295.55 XLON 18325XJpa8l
Wed 21 Nov 14:44:59 BST 2018 510 295.60 CHIX 18325XJpa75
Wed 21 Nov 14:44:47 BST 2018 22 295.45 CHIX 18325XJpa4z
Wed 21 Nov 14:44:47 BST 2018 1714 295.45 XLON 18325XJpa4y
Wed 21 Nov 14:44:47 BST 2018 774 295.45 CHIX 18325XJpa4x
Wed 21 Nov 14:44:28 BST 2018 582 295.30 CHIX 18325XJpa0y
Wed 21 Nov 14:44:09 BST 2018 261 295.30 XLON 18325XJp9x5
Wed 21 Nov 14:44:09 BST 2018 435 295.30 CHIX 18325XJp9xa
Wed 21 Nov 14:44:09 BST 2018 151 295.30 CHIX 18325XJp9x4
Wed 21 Nov 14:42:20 BST 2018 1041 294.70 CHIX 18325XJp9jj
Wed 21 Nov 14:42:20 BST 2018 1255 294.70 CHIX 18325XJp9ji
Wed 21 Nov 14:42:20 BST 2018 4088 294.70 XLON 18325XJp9jh
Wed 21 Nov 14:42:20 BST 2018 1005 294.70 XLON 18325XJp9jg
Wed 21 Nov 14:42:16 BST 2018 678 294.85 XLON 18325XJp9ik
Wed 21 Nov 14:42:16 BST 2018 531 294.85 CHIX 18325XJp9il
Wed 21 Nov 14:42:07 BST 2018 857 294.90 XLON 18325XJp9h6
Wed 21 Nov 14:42:07 BST 2018 531 294.90 CHIX 18325XJp9h4
Wed 21 Nov 14:41:34 BST 2018 1119 294.90 CHIX 18325XJp9dt
Wed 21 Nov 14:41:34 BST 2018 2480 294.90 XLON 18325XJp9ds
Wed 21 Nov 14:41:34 BST 2018 278 294.95 CHIX 18325XJp9dr
Wed 21 Nov 14:41:34 BST 2018 1038 294.95 CHIX 18325XJp9dq
Wed 21 Nov 14:41:34 BST 2018 2916 294.95 XLON 18325XJp9dp
Wed 21 Nov 14:40:58 BST 2018 813 295.00 CHIX 18325XJp99n
Wed 21 Nov 14:40:58 BST 2018 1481 295.00 CHIX 18325XJp99m
Wed 21 Nov 14:40:58 BST 2018 2173 295.00 XLON 18325XJp99k
Wed 21 Nov 14:40:58 BST 2018 2915 295.00 XLON 18325XJp99h
Wed 21 Nov 14:40:51 BST 2018 590 295.05 CHIX 18325XJp98x
Wed 21 Nov 14:40:51 BST 2018 1208 295.05 XLON 18325XJp98w
Wed 21 Nov 14:40:50 BST 2018 1 295.10 CHIX 18325XJp98q
Wed 21 Nov 14:40:50 BST 2018 2253 295.10 CHIX 18325XJp98p
Wed 21 Nov 14:40:50 BST 2018 4998 295.10 XLON 18325XJp98o
Wed 21 Nov 14:40:23 BST 2018 65 295.15 CHIX 18325XJp96j
Wed 21 Nov 14:40:23 BST 2018 465 295.15 CHIX 18325XJp96g
Wed 21 Nov 14:40:23 BST 2018 792 295.15 CHIX 18325XJp96a
Wed 21 Nov 14:40:23 BST 2018 952 295.15 XLON 18325XJp969
Wed 21 Nov 14:40:23 BST 2018 1756 295.15 XLON 18325XJp968
Wed 21 Nov 14:40:23 BST 2018 112 295.15 XLON 18325XJp96d
Wed 21 Nov 14:40:03 BST 2018 103 295.25 CHIX 18325XJp932
Wed 21 Nov 14:40:03 BST 2018 846 295.25 XLON 18325XJp934
Wed 21 Nov 14:40:03 BST 2018 90 295.25 CHIX 18325XJp931
Wed 21 Nov 14:40:03 BST 2018 337 295.25 CHIX 18325XJp930
Wed 21 Nov 14:40:03 BST 2018 225 295.25 XLON 18325XJp933
Wed 21 Nov 14:40:03 BST 2018 1031 295.20 CHIX 18325XJp92z
Wed 21 Nov 14:40:03 BST 2018 530 295.20 CHIX 18325XJp92y
Wed 21 Nov 14:40:03 BST 2018 330 295.20 CHIX 18325XJp92x
Wed 21 Nov 14:40:03 BST 2018 2284 295.20 XLON 18325XJp92v
Wed 21 Nov 14:40:03 BST 2018 364 295.20 XLON 18325XJp92t
Wed 21 Nov 14:39:53 BST 2018 518 295.35 CHIX 18325XJp923
Wed 21 Nov 14:39:53 BST 2018 404 295.35 CHIX 18325XJp922
Wed 21 Nov 14:39:53 BST 2018 530 295.35 CHIX 18325XJp91z
Wed 21 Nov 14:39:53 BST 2018 781 295.35 CHIX 18325XJp91y
Wed 21 Nov 14:39:53 BST 2018 700 295.35 XLON 18325XJp921
Wed 21 Nov 14:39:53 BST 2018 274 295.35 XLON 18325XJp920
Wed 21 Nov 14:39:53 BST 2018 1456 295.35 XLON 18325XJp91x
Wed 21 Nov 14:39:03 BST 2018 400 295.25 CHIX 18325XJp8vq
Wed 21 Nov 14:38:52 BST 2018 776 295.40 CHIX 18325XJp8tf
Wed 21 Nov 14:38:52 BST 2018 219 295.45 XLON 18325XJp8te
Wed 21 Nov 14:38:52 BST 2018 1500 295.45 XLON 18325XJp8td
Wed 21 Nov 14:38:52 BST 2018 706 295.40 CHIX 18325XJp8t8
Wed 21 Nov 14:38:52 BST 2018 1564 295.40 XLON 18325XJp8t5
Wed 21 Nov 14:38:33 BST 2018 345 295.55 CHIX 18325XJp8p4
Wed 21 Nov 14:38:17 BST 2018 2631 295.65 XLON 18325XJp8mb
Wed 21 Nov 14:38:17 BST 2018 816 295.65 XLON 18325XJp8m9
Wed 21 Nov 14:38:17 BST 2018 1555 295.65 CHIX 18325XJp8ma
Wed 21 Nov 14:38:09 BST 2018 614 295.80 CHIX 18325XJp8ko
Wed 21 Nov 14:38:09 BST 2018 535 295.80 CHIX 18325XJp8kn
Wed 21 Nov 14:38:09 BST 2018 1145 295.80 CHIX 18325XJp8km
Wed 21 Nov 14:38:09 BST 2018 1096 295.80 XLON 18325XJp8kl
Wed 21 Nov 14:38:09 BST 2018 2539 295.80 XLON 18325XJp8kk
Wed 21 Nov 14:38:07 BST 2018 1202 295.90 XLON 18325XJp8jr
Wed 21 Nov 14:38:07 BST 2018 587 295.90 CHIX 18325XJp8js
Wed 21 Nov 14:37:39 BST 2018 218 295.95 CHIX 18325XJp8e1
Wed 21 Nov 14:37:39 BST 2018 1945 295.95 CHIX 18325XJp8e0
Wed 21 Nov 14:37:39 BST 2018 22 295.95 XLON 18325XJp8dz
Wed 21 Nov 14:37:39 BST 2018 1671 295.95 XLON 18325XJp8dy
Wed 21 Nov 14:37:39 BST 2018 2454 295.95 XLON 18325XJp8dx
Wed 21 Nov 14:37:39 BST 2018 189 295.95 XLON 18325XJp8dw
Wed 21 Nov 14:37:38 BST 2018 390 296.00 CHIX 18325XJp8dp
Wed 21 Nov 14:37:38 BST 2018 343 296.00 CHIX 18325XJp8do
Wed 21 Nov 14:37:35 BST 2018 529 296.05 CHIX 18325XJp8d5
Wed 21 Nov 14:37:35 BST 2018 1084 296.05 XLON 18325XJp8d4
Wed 21 Nov 14:37:35 BST 2018 141 296.05 XLON 18325XJp8d3
Wed 21 Nov 14:37:35 BST 2018 704 296.10 XLON 18325XJp8cz
Wed 21 Nov 14:37:35 BST 2018 138 296.10 XLON 18325XJp8d1
Wed 21 Nov 14:37:35 BST 2018 529 296.10 CHIX 18325XJp8cy
Wed 21 Nov 14:37:35 BST 2018 815 296.10 CHIX 18325XJp8cx
Wed 21 Nov 14:37:35 BST 2018 532 296.10 CHIX 18325XJp8d0
Wed 21 Nov 14:37:26 BST 2018 627 296.30 XLON 18325XJp8bl
Wed 21 Nov 14:37:26 BST 2018 528 296.30 CHIX 18325XJp8bk
Wed 21 Nov 14:37:26 BST 2018 521 296.30 CHIX 18325XJp8bh
Wed 21 Nov 14:37:26 BST 2018 485 296.30 CHIX 18325XJp8bb
Wed 21 Nov 14:37:26 BST 2018 1136 296.30 XLON 18325XJp8bd
Wed 21 Nov 14:37:26 BST 2018 132 296.30 XLON 18325XJp8be
Wed 21 Nov 14:37:26 BST 2018 1282 296.30 XLON 18325XJp8bc
Wed 21 Nov 14:37:23 BST 2018 69 296.30 CHIX 18325XJp8b7
Wed 21 Nov 14:37:23 BST 2018 612 296.30 CHIX 18325XJp8b6
Wed 21 Nov 14:36:40 BST 2018 664 296.10 CHIX 18325XJp866
Wed 21 Nov 14:36:40 BST 2018 683 296.10 CHIX 18325XJp862
Wed 21 Nov 14:36:40 BST 2018 2986 296.10 XLON 18325XJp85x
Wed 21 Nov 14:36:27 BST 2018 276 296.20 CHIX 18325XJp82t
Wed 21 Nov 14:36:27 BST 2018 528 296.20 CHIX 18325XJp82h
Wed 21 Nov 14:36:27 BST 2018 263 296.20 CHIX 18325XJp82n
Wed 21 Nov 14:36:27 BST 2018 121 296.20 XLON 18325XJp82q
Wed 21 Nov 14:36:27 BST 2018 927 296.20 XLON 18325XJp82l
Wed 21 Nov 14:36:24 BST 2018 684 296.25 CHIX 18325XJp828
Wed 21 Nov 14:35:32 BST 2018 765 296.00 CHIX 18325XJp7vd
Wed 21 Nov 14:35:32 BST 2018 368 296.00 XLON 18325XJp7v9
Wed 21 Nov 14:35:32 BST 2018 1447 296.00 CHIX 18325XJp7v6
Wed 21 Nov 14:35:32 BST 2018 2454 296.00 XLON 18325XJp7v8
Wed 21 Nov 14:35:32 BST 2018 387 296.00 XLON 18325XJp7v7
Wed 21 Nov 14:34:58 BST 2018 613 295.75 CHIX 18325XJp7oa
Wed 21 Nov 14:34:58 BST 2018 1326 295.75 XLON 18325XJp7o9
Wed 21 Nov 14:34:58 BST 2018 34 295.80 XLON 18325XJp7o4
Wed 21 Nov 14:34:58 BST 2018 3743 295.80 XLON 18325XJp7o3
Wed 21 Nov 14:34:58 BST 2018 468 295.80 CHIX 18325XJp7o2
Wed 21 Nov 14:34:58 BST 2018 1689 295.80 CHIX 18325XJp7o1
Wed 21 Nov 14:33:45 BST 2018 593 295.90 CHIX 18325XJp793
Wed 21 Nov 14:33:45 BST 2018 127 295.90 CHIX 18325XJp792
Wed 21 Nov 14:33:45 BST 2018 1594 295.90 XLON 18325XJp791
Wed 21 Nov 14:33:41 BST 2018 1354 296.10 CHIX 18325XJp76l
Wed 21 Nov 14:33:41 BST 2018 337 296.10 CHIX 18325XJp76k
Wed 21 Nov 14:33:41 BST 2018 3750 296.10 XLON 18325XJp76j
Wed 21 Nov 14:32:51 BST 2018 4975 296.10 XLON 18325XJp6vl
Wed 21 Nov 14:32:51 BST 2018 286 296.10 CHIX 18325XJp6vn
Wed 21 Nov 14:32:51 BST 2018 2243 296.10 CHIX 18325XJp6vm
Wed 21 Nov 14:32:22 BST 2018 1052 296.30 CHIX 18325XJp6q4
Wed 21 Nov 14:32:22 BST 2018 209 296.30 XLON 18325XJp6q3
Wed 21 Nov 14:32:22 BST 2018 1820 296.30 XLON 18325XJp6q2
Wed 21 Nov 14:32:22 BST 2018 304 296.30 XLON 18325XJp6q1
Wed 21 Nov 14:32:11 BST 2018 1175 296.10 XLON 18325XJp6n6
Wed 21 Nov 14:32:11 BST 2018 1046 296.10 CHIX 18325XJp6n4
Wed 21 Nov 14:32:11 BST 2018 1143 296.10 XLON 18325XJp6n5
Wed 21 Nov 14:29:24 BST 2018 119 295.80 XLON 18325XJp5m2
Wed 21 Nov 14:29:24 BST 2018 529 295.85 CHIX 18325XJp5m1
Wed 21 Nov 14:29:24 BST 2018 425 295.85 XLON 18325XJp5m0
Wed 21 Nov 14:29:21 BST 2018 836 295.90 XLON 18325XJp5lg
Wed 21 Nov 14:29:21 BST 2018 3166 295.90 XLON 18325XJp5lf
Wed 21 Nov 14:29:21 BST 2018 3122 295.90 XLON 18325XJp5le
Wed 21 Nov 14:29:21 BST 2018 3211 295.90 CHIX 18325XJp5ld
Wed 21 Nov 14:29:15 BST 2018 6658 295.95 CHIX 18325XJp5kq
Wed 21 Nov 14:26:10 BST 2018 1110 296.15 CHIX 18325XJp511
Wed 21 Nov 14:26:10 BST 2018 746 296.15 CHIX 18325XJp510
Wed 21 Nov 14:26:10 BST 2018 1176 296.15 CHIX 18325XJp50z
Wed 21 Nov 14:26:10 BST 2018 2461 296.15 XLON 18325XJp50y
Wed 21 Nov 14:26:10 BST 2018 2607 296.15 XLON 18325XJp50w
Wed 21 Nov 14:26:00 BST 2018 7998 296.35 XLON 18325XJp4z7
Wed 21 Nov 14:26:00 BST 2018 3604 296.35 CHIX 18325XJp4z8
Wed 21 Nov 14:25:09 BST 2018 1552 296.25 XLON 18325XJp4sy
Wed 21 Nov 14:25:09 BST 2018 701 296.25 CHIX 18325XJp4sw
Wed 21 Nov 14:25:09 BST 2018 832 296.30 CHIX 18325XJp4st
Wed 21 Nov 14:25:09 BST 2018 1841 296.30 XLON 18325XJp4sr
Wed 21 Nov 14:24:58 BST 2018 469 296.40 CHIX 18325XJp4qy
Wed 21 Nov 14:24:58 BST 2018 981 296.40 CHIX 18325XJp4qw
Wed 21 Nov 14:24:58 BST 2018 312 296.40 CHIX 18325XJp4qv
Wed 21 Nov 14:24:57 BST 2018 2175 296.40 XLON 18325XJp4qu
Wed 21 Nov 14:24:57 BST 2018 979 296.45 CHIX 18325XJp4qt
Wed 21 Nov 14:24:57 BST 2018 2171 296.45 XLON 18325XJp4qs
Wed 21 Nov 14:24:47 BST 2018 652 296.55 XLON 18325XJp4pw
Wed 21 Nov 14:24:47 BST 2018 219 296.55 XLON 18325XJp4pv
Wed 21 Nov 14:24:47 BST 2018 525 296.55 CHIX 18325XJp4pu
Wed 21 Nov 14:24:47 BST 2018 528 296.55 CHIX 18325XJp4ps
Wed 21 Nov 14:24:47 BST 2018 246 296.55 CHIX 18325XJp4pr
Wed 21 Nov 14:24:47 BST 2018 612 296.55 CHIX 18325XJp4pq
Wed 21 Nov 14:24:47 BST 2018 133 296.55 XLON 18325XJp4pp
Wed 21 Nov 14:24:47 BST 2018 799 296.55 XLON 18325XJp4pn
Wed 21 Nov 14:24:47 BST 2018 1322 296.55 XLON 18325XJp4pm
Wed 21 Nov 14:24:47 BST 2018 188 296.60 CHIX 18325XJp4pl
Wed 21 Nov 14:24:47 BST 2018 563 296.60 CHIX 18325XJp4pj
Wed 21 Nov 14:24:47 BST 2018 528 296.60 CHIX 18325XJp4pi
Wed 21 Nov 14:24:47 BST 2018 528 296.60 CHIX 18325XJp4ph
Wed 21 Nov 14:24:47 BST 2018 300 296.60 CHIX 18325XJp4pc
Wed 21 Nov 14:24:47 BST 2018 57 296.60 CHIX 18325XJp4pk
Wed 21 Nov 14:24:47 BST 2018 39 296.60 XLON 18325XJp4pg
Wed 21 Nov 14:24:47 BST 2018 453 296.60 XLON 18325XJp4p8
Wed 21 Nov 14:24:47 BST 2018 779 296.60 XLON 18325XJp4p7
Wed 21 Nov 14:24:38 BST 2018 202 296.70 CHIX 18325XJp4n8
Wed 21 Nov 14:24:38 BST 2018 1213 296.70 CHIX 18325XJp4n9
Wed 21 Nov 14:24:38 BST 2018 1500 296.65 XLON 18325XJp4n7
Wed 21 Nov 14:24:35 BST 2018 1500 296.70 XLON 18325XJp4mw
Wed 21 Nov 14:24:35 BST 2018 324 296.70 CHIX 18325XJp4mv
Wed 21 Nov 14:22:18 BST 2018 528 296.25 CHIX 18325XJp49y
Wed 21 Nov 14:22:18 BST 2018 823 296.25 CHIX 18325XJp49x
Wed 21 Nov 14:22:18 BST 2018 876 296.25 CHIX 18325XJp49w
Wed 21 Nov 14:22:18 BST 2018 633 296.25 CHIX 18325XJp49u
Wed 21 Nov 14:22:18 BST 2018 36 296.25 XLON 18325XJp49s
Wed 21 Nov 14:22:14 BST 2018 350 296.25 XLON 18325XJp48w
Wed 21 Nov 14:22:14 BST 2018 744 296.25 XLON 18325XJp48v
Wed 21 Nov 14:22:14 BST 2018 1198 296.25 XLON 18325XJp48u
Wed 21 Nov 14:22:13 BST 2018 528 296.30 CHIX 18325XJp48o
Wed 21 Nov 14:22:13 BST 2018 631 296.30 XLON 18325XJp48n
Wed 21 Nov 14:19:13 BST 2018 643 295.90 CHIX 18325XJp3r7
Wed 21 Nov 14:19:13 BST 2018 561 295.90 CHIX 18325XJp3r2
Wed 21 Nov 14:19:12 BST 2018 1150 295.90 XLON 18325XJp3qy
Wed 21 Nov 14:19:01 BST 2018 81 296.00 XLON 18325XJp3q4
Wed 21 Nov 14:19:01 BST 2018 88 296.00 XLON 18325XJp3q3
Wed 21 Nov 14:19:01 BST 2018 73 296.00 XLON 18325XJp3q2
Wed 21 Nov 14:19:01 BST 2018 1820 296.00 XLON 18325XJp3q1
Wed 21 Nov 14:19:01 BST 2018 1983 296.00 XLON 18325XJp3py
Wed 21 Nov 14:19:01 BST 2018 821 296.00 CHIX 18325XJp3q0
Wed 21 Nov 14:19:01 BST 2018 645 296.00 CHIX 18325XJp3pz
Wed 21 Nov 14:19:01 BST 2018 250 296.00 CHIX 18325XJp3px
Wed 21 Nov 14:18:52 BST 2018 1834 296.10 XLON 18325XJp3pc
Wed 21 Nov 14:18:52 BST 2018 491 296.10 CHIX 18325XJp3pe
Wed 21 Nov 14:18:52 BST 2018 827 296.10 CHIX 18325XJp3pd
Wed 21 Nov 14:18:45 BST 2018 21 296.20 XLON 18325XJp3os
Wed 21 Nov 14:18:45 BST 2018 323 296.20 CHIX 18325XJp3or
Wed 21 Nov 14:18:45 BST 2018 677 296.20 CHIX 18325XJp3oq
Wed 21 Nov 14:18:45 BST 2018 77 296.20 XLON 18325XJp3op
Wed 21 Nov 14:18:45 BST 2018 1499 296.20 XLON 18325XJp3oo
Wed 21 Nov 14:18:44 BST 2018 186 296.25 XLON 18325XJp3od
Wed 21 Nov 14:18:44 BST 2018 815 296.25 CHIX 18325XJp3oc
Wed 21 Nov 14:18:44 BST 2018 1620 296.25 XLON 18325XJp3ob
Wed 21 Nov 14:18:40 BST 2018 139 296.30 XLON 18325XJp3ny
Wed 21 Nov 14:18:34 BST 2018 317 296.25 XLON 18325XJp3nr
Wed 21 Nov 14:18:34 BST 2018 543 296.25 CHIX 18325XJp3ns
Wed 21 Nov 14:17:42 BST 2018 648 296.00 XLON 18325XJp3ja
Wed 21 Nov 14:17:42 BST 2018 372 296.00 CHIX 18325XJp3j9
Wed 21 Nov 14:17:42 BST 2018 946 296.00 CHIX 18325XJp3j8
Wed 21 Nov 14:17:42 BST 2018 2098 296.00 XLON 18325XJp3j7
Wed 21 Nov 14:16:58 BST 2018 448 295.90 XLON 18325XJp3bj
Wed 21 Nov 14:16:58 BST 2018 922 295.90 XLON 18325XJp3bi
Wed 21 Nov 14:16:58 BST 2018 529 295.90 CHIX 18325XJp3bh
Wed 21 Nov 14:16:58 BST 2018 529 295.90 CHIX 18325XJp3bg
Wed 21 Nov 14:16:58 BST 2018 655 295.95 CHIX 18325XJp3bf
Wed 21 Nov 14:16:58 BST 2018 1449 295.95 XLON 18325XJp3be
Wed 21 Nov 14:15:56 BST 2018 530 295.45 CHIX 18325XJp33k
Wed 21 Nov 14:15:56 BST 2018 530 295.45 CHIX 18325XJp33j
Wed 21 Nov 14:15:56 BST 2018 423 295.45 CHIX 18325XJp33i
Wed 21 Nov 14:15:56 BST 2018 515 295.45 XLON 18325XJp33h
Wed 21 Nov 14:15:56 BST 2018 335 295.45 XLON 18325XJp33g
Wed 21 Nov 14:15:51 BST 2018 598 295.50 CHIX 18325XJp32g
Wed 21 Nov 14:15:51 BST 2018 244 295.50 XLON 18325XJp32f
Wed 21 Nov 14:15:25 BST 2018 239 295.45 XLON 18325XJp2z3
Wed 21 Nov 14:15:24 BST 2018 1192 295.50 CHIX 18325XJp2yw
Wed 21 Nov 14:15:24 BST 2018 643 295.50 XLON 18325XJp2yv
Wed 21 Nov 14:15:24 BST 2018 2000 295.50 XLON 18325XJp2yu
Wed 21 Nov 14:14:46 BST 2018 1621 295.45 XLON 18325XJp2uw
Wed 21 Nov 14:14:46 BST 2018 732 295.45 CHIX 18325XJp2uv
Wed 21 Nov 14:14:46 BST 2018 530 295.50 CHIX 18325XJp2uu
Wed 21 Nov 14:14:46 BST 2018 7 295.50 XLON 18325XJp2ut
Wed 21 Nov 14:14:46 BST 2018 194 295.50 XLON 18325XJp2us
Wed 21 Nov 14:14:46 BST 2018 321 295.50 XLON 18325XJp2ur
Wed 21 Nov 14:14:35 BST 2018 261 295.55 CHIX 18325XJp2uh
Wed 21 Nov 14:14:35 BST 2018 236 295.55 CHIX 18325XJp2ug
Wed 21 Nov 14:14:34 BST 2018 348 295.65 CHIX 18325XJp2ue
Wed 21 Nov 14:14:34 BST 2018 438 295.65 CHIX 18325XJp2ud
Wed 21 Nov 14:14:34 BST 2018 566 295.65 CHIX 18325XJp2ub
Wed 21 Nov 14:14:34 BST 2018 110 295.65 XLON 18325XJp2ua
Wed 21 Nov 14:14:34 BST 2018 1048 295.65 XLON 18325XJp2u9
Wed 21 Nov 14:14:32 BST 2018 42 295.70 XLON 18325XJp2u2
Wed 21 Nov 14:14:24 BST 2018 669 295.70 CHIX 18325XJp2tg
Wed 21 Nov 14:14:24 BST 2018 503 295.70 XLON 18325XJp2tf
Wed 21 Nov 14:14:24 BST 2018 979 295.70 XLON 18325XJp2te
Wed 21 Nov 14:12:50 BST 2018 262 295.35 CHIX 18325XJp2gr
Wed 21 Nov 14:12:50 BST 2018 354 295.35 CHIX 18325XJp2gq
Wed 21 Nov 14:12:50 BST 2018 549 295.35 CHIX 18325XJp2gp
Wed 21 Nov 14:12:50 BST 2018 1782 295.35 CHIX 18325XJp2gn
Wed 21 Nov 14:12:50 BST 2018 338 295.35 CHIX 18325XJp2gl
Wed 21 Nov 14:12:50 BST 2018 80 295.35 XLON 18325XJp2go
Wed 21 Nov 14:12:50 BST 2018 312 295.35 XLON 18325XJp2gm
Wed 21 Nov 14:12:50 BST 2018 3952 295.35 XLON 18325XJp2gk
Wed 21 Nov 14:12:37 BST 2018 740 295.60 CHIX 18325XJp2ds
Wed 21 Nov 14:11:57 BST 2018 974 295.40 XLON 18325XJp282
Wed 21 Nov 14:11:57 BST 2018 344 295.40 XLON 18325XJp280
Wed 21 Nov 14:11:57 BST 2018 502 295.40 XLON 18325XJp27y
Wed 21 Nov 14:11:57 BST 2018 365 295.40 CHIX 18325XJp283
Wed 21 Nov 14:11:57 BST 2018 165 295.40 CHIX 18325XJp281
Wed 21 Nov 14:11:57 BST 2018 530 295.40 CHIX 18325XJp27z
Wed 21 Nov 14:11:08 BST 2018 84 295.45 XLON 18325XJp23n
Wed 21 Nov 14:11:08 BST 2018 530 295.45 CHIX 18325XJp23o
Wed 21 Nov 14:11:08 BST 2018 747 295.45 XLON 18325XJp23m
Wed 21 Nov 14:10:54 BST 2018 565 295.50 XLON 18325XJp22c
Wed 21 Nov 14:10:54 BST 2018 530 295.50 CHIX 18325XJp22e
Wed 21 Nov 14:10:54 BST 2018 564 295.50 CHIX 18325XJp22d
Wed 21 Nov 14:10:54 BST 2018 155 295.50 XLON 18325XJp22b
Wed 21 Nov 14:10:48 BST 2018 1156 295.50 XLON 18325XJp220
Wed 21 Nov 14:10:48 BST 2018 195 295.55 XLON 18325XJp21z
Wed 21 Nov 14:10:47 BST 2018 433 295.60 CHIX 18325XJp21s
Wed 21 Nov 14:08:23 BST 2018 2195 295.50 CHIX 18325XJp1mf
Wed 21 Nov 14:08:23 BST 2018 4869 295.50 XLON 18325XJp1me
Wed 21 Nov 14:07:26 BST 2018 2921 295.55 XLON 18325XJp1ie
Wed 21 Nov 14:07:26 BST 2018 1239 295.55 XLON 18325XJp1ic
Wed 21 Nov 14:07:26 BST 2018 1875 295.55 CHIX 18325XJp1id
Wed 21 Nov 14:07:23 BST 2018 672 295.65 CHIX 18325XJp1hu
Wed 21 Nov 14:07:23 BST 2018 1489 295.65 XLON 18325XJp1ht
Wed 21 Nov 14:06:00 BST 2018 388 295.55 XLON 18325XJp13z
Wed 21 Nov 14:06:00 BST 2018 530 295.55 CHIX 18325XJp140
Wed 21 Nov 14:06:00 BST 2018 4519 295.60 XLON 18325XJp13y
Wed 21 Nov 14:06:00 BST 2018 2037 295.60 CHIX 18325XJp13x
Wed 21 Nov 14:05:48 BST 2018 276 295.65 CHIX 18325XJp12m
Wed 21 Nov 14:05:19 BST 2018 2391 295.70 XLON 18325XJp0z2
Wed 21 Nov 14:05:19 BST 2018 1079 295.70 CHIX 18325XJp0z3
Wed 21 Nov 14:04:31 BST 2018 561 295.70 CHIX 18325XJp0um
Wed 21 Nov 14:04:31 BST 2018 1148 295.70 XLON 18325XJp0ul
Wed 21 Nov 14:04:28 BST 2018 926 295.80 CHIX 18325XJp0u7
Wed 21 Nov 14:04:28 BST 2018 2053 295.80 XLON 18325XJp0u6
Wed 21 Nov 14:02:55 BST 2018 689 295.75 CHIX 18325XJp0il
Wed 21 Nov 14:02:52 BST 2018 233 295.80 XLON 18325XJp0h0
Wed 21 Nov 14:02:52 BST 2018 2000 295.80 XLON 18325XJp0gz
Wed 21 Nov 14:02:52 BST 2018 563 295.80 XLON 18325XJp0gx
Wed 21 Nov 14:02:52 BST 2018 111 295.80 CHIX 18325XJp0gy
Wed 21 Nov 14:02:52 BST 2018 1150 295.80 CHIX 18325XJp0gt
Wed 21 Nov 14:02:52 BST 2018 3616 295.85 XLON 18325XJp0gs
Wed 21 Nov 14:02:52 BST 2018 782 295.85 CHIX 18325XJp0gr
Wed 21 Nov 14:02:52 BST 2018 848 295.85 CHIX 18325XJp0gq
Wed 21 Nov 14:02:46 BST 2018 545 296.00 CHIX 18325XJp0gb
Wed 21 Nov 14:01:13 BST 2018 922 295.95 CHIX 18325XJp073
Wed 21 Nov 14:01:13 BST 2018 716 295.95 XLON 18325XJp072
Wed 21 Nov 14:01:13 BST 2018 1326 295.95 XLON 18325XJp071
Wed 21 Nov 14:00:15 BST 2018 1298 295.85 CHIX 18325XJozyv
Wed 21 Nov 14:00:15 BST 2018 2877 295.85 XLON 18325XJozyu
Wed 21 Nov 13:58:19 BST 2018 679 295.85 CHIX 18325XJozj8
Wed 21 Nov 13:58:19 BST 2018 328 295.85 CHIX 18325XJozj7
Wed 21 Nov 13:58:19 BST 2018 1000 295.85 CHIX 18325XJozj6
Wed 21 Nov 13:58:19 BST 2018 956 295.85 CHIX 18325XJozj5
Wed 21 Nov 13:58:19 BST 2018 6574 295.85 XLON 18325XJozj4
Wed 21 Nov 13:58:19 BST 2018 612 295.95 CHIX 18325XJozix
Wed 21 Nov 13:58:19 BST 2018 1267 295.95 XLON 18325XJoziw
Wed 21 Nov 13:57:00 BST 2018 2571 296.10 XLON 18325XJozck
Wed 21 Nov 13:57:00 BST 2018 1160 296.10 CHIX 18325XJozcl
Wed 21 Nov 13:57:00 BST 2018 528 296.15 CHIX 18325XJozcj
Wed 21 Nov 13:57:00 BST 2018 668 296.15 XLON 18325XJozci
Wed 21 Nov 13:56:37 BST 2018 450 296.20 CHIX 18325XJoz9e
Wed 21 Nov 13:56:37 BST 2018 2189 296.25 XLON 18325XJoz9c
Wed 21 Nov 13:56:37 BST 2018 988 296.25 CHIX 18325XJoz9d
Wed 21 Nov 13:55:17 BST 2018 1286 296.30 XLON 18325XJoz26
Wed 21 Nov 13:55:17 BST 2018 202 296.30 XLON 18325XJoz25
Wed 21 Nov 13:55:17 BST 2018 931 296.30 XLON 18325XJoz24
Wed 21 Nov 13:55:17 BST 2018 1092 296.30 CHIX 18325XJoz23
Wed 21 Nov 13:52:57 BST 2018 1565 296.45 CHIX 18325XJoyp2
Wed 21 Nov 13:52:57 BST 2018 1282 296.55 CHIX 18325XJoyp1
Wed 21 Nov 13:52:57 BST 2018 2841 296.55 XLON 18325XJoyp0
Wed 21 Nov 13:52:57 BST 2018 1278 296.60 CHIX 18325XJoyox
Wed 21 Nov 13:52:57 BST 2018 6 296.60 CHIX 18325XJoyow
Wed 21 Nov 13:52:57 BST 2018 1194 296.60 XLON 18325XJoyoz
Wed 21 Nov 13:52:57 BST 2018 1653 296.60 XLON 18325XJoyoy
Wed 21 Nov 13:52:56 BST 2018 354 296.70 XLON 18325XJoyov
Wed 21 Nov 13:52:56 BST 2018 2533 296.70 XLON 18325XJoyou
Wed 21 Nov 13:52:56 BST 2018 130 296.70 XLON 18325XJoyos
Wed 21 Nov 13:52:56 BST 2018 1361 296.70 CHIX 18325XJoyot
Wed 21 Nov 13:52:47 BST 2018 848 296.75 XLON 18325XJoyni
Wed 21 Nov 13:52:47 BST 2018 527 296.75 CHIX 18325XJoyng
Wed 21 Nov 13:50:04 BST 2018 2605 296.70 XLON 18325XJoy4i
Wed 21 Nov 13:50:04 BST 2018 1176 296.70 CHIX 18325XJoy4h
Wed 21 Nov 13:49:46 BST 2018 2900 296.80 XLON 18325XJoy2x
Wed 21 Nov 13:49:46 BST 2018 3299 296.80 XLON 18325XJoy2u
Wed 21 Nov 13:49:46 BST 2018 876 296.80 CHIX 18325XJoy2q
Wed 21 Nov 13:49:46 BST 2018 1918 296.80 CHIX 18325XJoy2p
Wed 21 Nov 13:49:27 BST 2018 378 296.85 XLON 18325XJoy0v
Wed 21 Nov 13:49:27 BST 2018 1815 296.85 XLON 18325XJoy0t
Wed 21 Nov 13:49:27 BST 2018 990 296.85 CHIX 18325XJoy0u
Wed 21 Nov 13:47:05 BST 2018 527 296.95 CHIX 18325XJoxrl
Wed 21 Nov 13:47:05 BST 2018 351 296.95 XLON 18325XJoxrk
Wed 21 Nov 13:44:47 BST 2018 1447 297.30 XLON 18325XJoxe0
Wed 21 Nov 13:44:47 BST 2018 1681 297.30 XLON 18325XJoxdy
Wed 21 Nov 13:44:47 BST 2018 1523 297.30 CHIX 18325XJoxdz
Wed 21 Nov 13:44:47 BST 2018 1581 297.30 CHIX 18325XJoxdx
Wed 21 Nov 13:44:47 BST 2018 250 297.30 XLON 18325XJoxdw
Wed 21 Nov 13:44:47 BST 2018 3510 297.30 XLON 18325XJoxdv
Wed 21 Nov 13:44:43 BST 2018 452 297.35 CHIX 18325XJoxdl
Wed 21 Nov 13:44:43 BST 2018 4049 297.40 XLON 18325XJoxdj
Wed 21 Nov 13:44:43 BST 2018 1826 297.40 CHIX 18325XJoxdk
Wed 21 Nov 13:44:43 BST 2018 131 297.45 XLON 18325XJoxdg
Wed 21 Nov 13:44:28 BST 2018 3812 297.55 XLON 18325XJoxcf
Wed 21 Nov 13:44:28 BST 2018 526 297.65 CHIX 18325XJoxbs
Wed 21 Nov 13:44:28 BST 2018 339 297.65 CHIX 18325XJoxbo
Wed 21 Nov 13:44:28 BST 2018 1251 297.70 CHIX 18325XJoxbi
Wed 21 Nov 13:44:28 BST 2018 161 297.80 XLON 18325XJoxbb
Wed 21 Nov 13:44:28 BST 2018 910 297.65 XLON 18325XJoxcd
Wed 21 Nov 13:44:28 BST 2018 876 297.65 XLON 18325XJoxcb
Wed 21 Nov 13:44:28 BST 2018 2773 297.70 XLON 18325XJoxbz
Wed 21 Nov 13:44:10 BST 2018 187 297.65 CHIX 18325XJox8n
Wed 21 Nov 13:40:49 BST 2018 5945 297.60 XLON 18325XJowru
Wed 21 Nov 13:40:49 BST 2018 1289 297.60 XLON 18325XJowrr
Wed 21 Nov 13:40:49 BST 2018 2680 297.60 CHIX 18325XJowrt
Wed 21 Nov 13:40:49 BST 2018 2257 297.60 CHIX 18325XJowrs
Wed 21 Nov 13:40:49 BST 2018 3718 297.60 XLON 18325XJowrq
Wed 21 Nov 13:40:25 BST 2018 526 297.55 CHIX 18325XJowqd
Wed 21 Nov 13:40:25 BST 2018 1023 297.55 CHIX 18325XJowqc
Wed 21 Nov 13:40:25 BST 2018 335 297.55 CHIX 18325XJowqb
Wed 21 Nov 13:40:25 BST 2018 504 297.55 XLON 18325XJowq6
Wed 21 Nov 13:40:25 BST 2018 622 297.55 XLON 18325XJowq9
Wed 21 Nov 13:40:25 BST 2018 235 297.55 XLON 18325XJowq5
Wed 21 Nov 13:40:25 BST 2018 1527 297.55 XLON 18325XJowq4
Wed 21 Nov 13:39:52 BST 2018 310 297.60 CHIX 18325XJowmw
Wed 21 Nov 13:39:48 BST 2018 82 297.70 CHIX 18325XJowmv
Wed 21 Nov 13:39:48 BST 2018 444 297.70 CHIX 18325XJowmu
Wed 21 Nov 13:39:48 BST 2018 457 297.70 XLON 18325XJowmt
Wed 21 Nov 13:38:53 BST 2018 340 297.40 XLON 18325XJowiv
Wed 21 Nov 13:38:53 BST 2018 526 297.40 CHIX 18325XJowiw
Wed 21 Nov 13:38:26 BST 2018 1027 297.70 XLON 18325XJoweh
Wed 21 Nov 13:38:26 BST 2018 526 297.70 CHIX 18325XJowei
Wed 21 Nov 13:38:18 BST 2018 148 297.75 XLON 18325XJowd3
Wed 21 Nov 13:37:23 BST 2018 2431 298.15 XLON 18325XJow7k
Wed 21 Nov 13:37:23 BST 2018 708 298.15 CHIX 18325XJow7j
Wed 21 Nov 13:37:23 BST 2018 388 298.15 CHIX 18325XJow7i
Wed 21 Nov 13:37:19 BST 2018 878 298.25 CHIX 18325XJow70
Wed 21 Nov 13:37:19 BST 2018 1814 298.25 XLON 18325XJow6z
Wed 21 Nov 13:37:19 BST 2018 130 298.25 XLON 18325XJow6y
Wed 21 Nov 13:37:13 BST 2018 1933 298.30 XLON 18325XJow6a
Wed 21 Nov 13:37:13 BST 2018 126 298.30 XLON 18325XJow69
Wed 21 Nov 13:37:13 BST 2018 928 298.30 CHIX 18325XJow68
Wed 21 Nov 13:36:39 BST 2018 7 297.90 XLON 18325XJow4b
Wed 21 Nov 13:36:29 BST 2018 839 298.00 XLON 18325XJow3c
Wed 21 Nov 13:36:29 BST 2018 303 298.00 XLON 18325XJow3b
Wed 21 Nov 13:36:29 BST 2018 841 298.00 XLON 18325XJow3a
Wed 21 Nov 13:36:29 BST 2018 221 298.00 XLON 18325XJow38
Wed 21 Nov 13:36:29 BST 2018 995 298.00 CHIX 18325XJow39
Wed 21 Nov 13:36:25 BST 2018 346 298.10 CHIX 18325XJow36
Wed 21 Nov 13:35:05 BST 2018 2697 298.20 XLON 18325XJovwh
Wed 21 Nov 13:35:05 BST 2018 1217 298.20 CHIX 18325XJovwi
Wed 21 Nov 13:33:24 BST 2018 4919 298.05 XLON 18325XJovpk
Wed 21 Nov 13:33:24 BST 2018 2218 298.05 CHIX 18325XJovpl
Wed 21 Nov 13:32:52 BST 2018 202 298.25 XLON 18325XJovkr
Wed 21 Nov 13:32:52 BST 2018 1619 298.25 XLON 18325XJovkt
Wed 21 Nov 13:32:52 BST 2018 732 298.25 CHIX 18325XJovku
Wed 21 Nov 13:32:52 BST 2018 608 298.25 CHIX 18325XJovks
Wed 21 Nov 13:32:52 BST 2018 1077 298.25 XLON 18325XJovkq
Wed 21 Nov 13:32:52 BST 2018 115 298.30 XLON 18325XJovkp
Wed 21 Nov 13:32:52 BST 2018 372 298.30 XLON 18325XJovkn
Wed 21 Nov 13:32:52 BST 2018 525 298.30 CHIX 18325XJovko
Wed 21 Nov 13:32:33 BST 2018 762 298.35 CHIX 18325XJovip
Wed 21 Nov 13:32:32 BST 2018 366 298.40 XLON 18325XJovim
Wed 21 Nov 13:32:32 BST 2018 525 298.40 CHIX 18325XJovio
Wed 21 Nov 13:31:12 BST 2018 230 298.25 CHIX 18325XJovep
Wed 21 Nov 13:30:52 BST 2018 260 298.25 CHIX 18325XJovcb
Wed 21 Nov 13:30:52 BST 2018 277 298.25 CHIX 18325XJovc9
Wed 21 Nov 13:30:52 BST 2018 252 298.25 CHIX 18325XJovc7
Wed 21 Nov 13:30:52 BST 2018 352 298.25 CHIX 18325XJovc6
Wed 21 Nov 13:30:52 BST 2018 340 298.25 CHIX 18325XJovc4
Wed 21 Nov 13:30:52 BST 2018 262 298.25 CHIX 18325XJovc2
Wed 21 Nov 13:30:52 BST 2018 677 298.25 CHIX 18325XJovc1
Wed 21 Nov 13:30:52 BST 2018 31 298.25 XLON 18325XJovc0
Wed 21 Nov 13:30:52 BST 2018 28 298.25 XLON 18325XJovby
Wed 21 Nov 13:30:52 BST 2018 141 298.25 XLON 18325XJovbx
Wed 21 Nov 13:30:52 BST 2018 2081 298.25 XLON 18325XJovbw
Wed 21 Nov 13:30:52 BST 2018 1100 298.25 XLON 18325XJovbz
Wed 21 Nov 13:30:26 BST 2018 60 298.40 XLON 18325XJov7j
Wed 21 Nov 13:30:26 BST 2018 669 298.40 CHIX 18325XJov7n
Wed 21 Nov 13:30:26 BST 2018 413 298.40 CHIX 18325XJov7l
Wed 21 Nov 13:30:26 BST 2018 1002 298.40 CHIX 18325XJov7k
Wed 21 Nov 13:30:26 BST 2018 525 298.40 CHIX 18325XJov7i
Wed 21 Nov 13:30:26 BST 2018 159 298.40 XLON 18325XJov7h
Wed 21 Nov 13:30:26 BST 2018 2222 298.40 XLON 18325XJov7g
Wed 21 Nov 13:30:26 BST 2018 795 298.40 XLON 18325XJov7f
Wed 21 Nov 13:30:13 BST 2018 380 298.45 CHIX 18325XJov6c
Wed 21 Nov 13:29:57 BST 2018 504 298.45 CHIX 18325XJov43
Wed 21 Nov 13:29:02 BST 2018 32 298.45 XLON 18325XJouv2
Wed 21 Nov 13:29:02 BST 2018 1455 298.45 XLON 18325XJouv1
Wed 21 Nov 13:29:02 BST 2018 658 298.45 CHIX 18325XJouv0
Wed 21 Nov 13:28:49 BST 2018 561 298.45 XLON 18325XJoutz
Wed 21 Nov 13:28:49 BST 2018 535 298.45 XLON 18325XJoutv
Wed 21 Nov 13:28:49 BST 2018 535 298.45 CHIX 18325XJouty
Wed 21 Nov 13:25:54 BST 2018 1200 298.15 XLON 18325XJouan
Wed 21 Nov 13:25:54 BST 2018 586 298.15 CHIX 18325XJouao
Wed 21 Nov 13:25:48 BST 2018 1 298.25 CHIX 18325XJou98
Wed 21 Nov 13:25:48 BST 2018 524 298.25 CHIX 18325XJou95
Wed 21 Nov 13:25:48 BST 2018 525 298.25 CHIX 18325XJou92
Wed 21 Nov 13:25:48 BST 2018 1001 298.25 XLON 18325XJou8y
Wed 21 Nov 13:25:48 BST 2018 503 298.25 XLON 18325XJou8r
Wed 21 Nov 13:25:45 BST 2018 1160 298.30 CHIX 18325XJou7w
Wed 21 Nov 13:25:45 BST 2018 340 298.30 CHIX 18325XJou7u
Wed 21 Nov 13:25:45 BST 2018 571 298.30 XLON 18325XJou7o
Wed 21 Nov 13:25:45 BST 2018 2000 298.30 XLON 18325XJou7n
Wed 21 Nov 13:25:43 BST 2018 85 298.35 XLON 18325XJou7i
Wed 21 Nov 13:25:13 BST 2018 659 298.40 CHIX 18325XJou4n
Wed 21 Nov 13:25:13 BST 2018 215 298.40 CHIX 18325XJou4m
Wed 21 Nov 13:25:13 BST 2018 603 298.40 CHIX 18325XJou4l
Wed 21 Nov 13:25:13 BST 2018 408 298.40 CHIX 18325XJou4k
Wed 21 Nov 13:25:13 BST 2018 676 298.40 XLON 18325XJou4j
Wed 21 Nov 13:25:13 BST 2018 782 298.40 XLON 18325XJou4i
Wed 21 Nov 13:25:06 BST 2018 102 298.40 XLON 18325XJou47
Wed 21 Nov 13:25:06 BST 2018 124 298.40 XLON 18325XJou46
Wed 21 Nov 13:25:06 BST 2018 188 298.40 XLON 18325XJou45
Wed 21 Nov 13:25:06 BST 2018 1235 298.40 XLON 18325XJou44
Wed 21 Nov 13:23:57 BST 2018 1085 298.50 CHIX 18325XJotw2
Wed 21 Nov 13:23:57 BST 2018 727 298.50 CHIX 18325XJotw1
Wed 21 Nov 13:23:57 BST 2018 2406 298.50 XLON 18325XJotw0
Wed 21 Nov 13:23:57 BST 2018 1609 298.50 XLON 18325XJotvz
Wed 21 Nov 13:23:44 BST 2018 161 298.55 CHIX 18325XJotuh
Wed 21 Nov 13:23:42 BST 2018 625 298.55 XLON 18325XJotu9
Wed 21 Nov 13:23:42 BST 2018 687 298.55 CHIX 18325XJotua
Wed 21 Nov 13:23:40 BST 2018 1255 298.55 XLON 18325XJotu2
Wed 21 Nov 13:23:35 BST 2018 663 298.55 CHIX 18325XJottm
Wed 21 Nov 13:23:33 BST 2018 1469 298.55 XLON 18325XJottk
Wed 21 Nov 13:23:16 BST 2018 1901 298.50 XLON 18325XJotro
Wed 21 Nov 13:23:16 BST 2018 859 298.50 CHIX 18325XJotrp
Wed 21 Nov 13:23:12 BST 2018 338 298.50 CHIX 18325XJotre
Wed 21 Nov 13:23:11 BST 2018 1733 298.45 XLON 18325XJotra
Wed 21 Nov 13:23:08 BST 2018 498 298.45 XLON 18325XJotr6
Wed 21 Nov 13:23:01 BST 2018 1297 298.45 CHIX 18325XJotqq
Wed 21 Nov 13:23:01 BST 2018 949 298.45 XLON 18325XJotqp
Wed 21 Nov 13:23:01 BST 2018 1764 298.45 XLON 18325XJotqo
Wed 21 Nov 13:22:54 BST 2018 622 298.50 CHIX 18325XJotq1
Wed 21 Nov 13:22:53 BST 2018 337 298.55 CHIX 18325XJotpz
Wed 21 Nov 13:22:53 BST 2018 953 298.55 XLON 18325XJotpy
Wed 21 Nov 13:22:53 BST 2018 1373 298.55 XLON 18325XJotpx
Wed 21 Nov 13:21:30 BST 2018 158 298.45 CHIX 18325XJotjy
Wed 21 Nov 13:21:30 BST 2018 50 298.45 CHIX 18325XJotjx
Wed 21 Nov 13:21:01 BST 2018 679 298.35 CHIX 18325XJothh
Wed 21 Nov 13:18:52 BST 2018 1351 298.30 CHIX 18325XJot4o
Wed 21 Nov 13:18:52 BST 2018 1961 298.30 XLON 18325XJot4n
Wed 21 Nov 13:18:52 BST 2018 865 298.30 XLON 18325XJot4m
Wed 21 Nov 13:18:49 BST 2018 171 298.30 XLON 18325XJot4j
Wed 21 Nov 13:18:09 BST 2018 525 298.40 CHIX 18325XJot12
Wed 21 Nov 13:18:09 BST 2018 1020 298.40 CHIX 18325XJot11
Wed 21 Nov 13:18:09 BST 2018 799 298.40 XLON 18325XJot10
Wed 21 Nov 13:18:09 BST 2018 2262 298.40 XLON 18325XJot0z
Wed 21 Nov 13:16:18 BST 2018 4676 298.30 XLON 18325XJosq6
Wed 21 Nov 13:16:18 BST 2018 2109 298.30 CHIX 18325XJosq9
Wed 21 Nov 13:16:18 BST 2018 525 298.35 CHIX 18325XJosq3
Wed 21 Nov 13:16:18 BST 2018 913 298.35 CHIX 18325XJosq1
Wed 21 Nov 13:16:18 BST 2018 19 298.35 XLON 18325XJosq5
Wed 21 Nov 13:16:18 BST 2018 457 298.35 XLON 18325XJosq4
Wed 21 Nov 13:16:18 BST 2018 102 298.35 XLON 18325XJosq2
Wed 21 Nov 13:16:18 BST 2018 163 298.35 XLON 18325XJosq0
Wed 21 Nov 13:16:18 BST 2018 923 298.35 XLON 18325XJospz
Wed 21 Nov 13:16:18 BST 2018 1100 298.35 XLON 18325XJospy
Wed 21 Nov 13:13:39 BST 2018 125 298.25 XLON 18325XJosde
Wed 21 Nov 13:13:39 BST 2018 58 298.25 XLON 18325XJosdc
Wed 21 Nov 13:13:39 BST 2018 401 298.25 XLON 18325XJosdb
Wed 21 Nov 13:13:39 BST 2018 525 298.25 CHIX 18325XJosda
Wed 21 Nov 13:13:23 BST 2018 585 298.30 CHIX 18325XJoscm
Wed 21 Nov 13:13:23 BST 2018 812 298.30 XLON 18325XJoscl
Wed 21 Nov 13:13:23 BST 2018 386 298.30 XLON 18325XJosck
Wed 21 Nov 13:13:23 BST 2018 525 298.40 CHIX 18325XJoscj
Wed 21 Nov 13:13:23 BST 2018 941 298.40 CHIX 18325XJosch
Wed 21 Nov 13:13:23 BST 2018 692 298.40 CHIX 18325XJoscf
Wed 21 Nov 13:13:23 BST 2018 490 298.40 XLON 18325XJosci
Wed 21 Nov 13:13:23 BST 2018 181 298.40 XLON 18325XJoscg
Wed 21 Nov 13:13:23 BST 2018 2087 298.40 XLON 18325XJosce
Wed 21 Nov 13:13:23 BST 2018 1532 298.40 XLON 18325XJoscd
Wed 21 Nov 13:13:16 BST 2018 98 298.45 XLON 18325XJosar
Wed 21 Nov 13:13:15 BST 2018 589 298.45 CHIX 18325XJosak
Wed 21 Nov 13:13:07 BST 2018 1039 298.45 XLON 18325XJos8o
Wed 21 Nov 13:13:04 BST 2018 607 298.45 CHIX 18325XJos8d
Wed 21 Nov 13:13:04 BST 2018 159 298.45 XLON 18325XJos8c
Wed 21 Nov 13:13:04 BST 2018 94 298.45 XLON 18325XJos8b
Wed 21 Nov 13:13:01 BST 2018 83 298.45 XLON 18325XJos7r
Wed 21 Nov 13:12:52 BST 2018 1092 298.45 CHIX 18325XJos7i
Wed 21 Nov 13:12:52 BST 2018 2421 298.45 XLON 18325XJos7h
Wed 21 Nov 13:12:22 BST 2018 953 298.35 XLON 18325XJos6p
Wed 21 Nov 13:12:22 BST 2018 154 298.35 XLON 18325XJos6n
Wed 21 Nov 13:12:22 BST 2018 732 298.35 CHIX 18325XJos6o
Wed 21 Nov 13:12:22 BST 2018 525 298.35 CHIX 18325XJos6q
Wed 21 Nov 13:12:08 BST 2018 581 298.40 CHIX 18325XJos66
Wed 21 Nov 13:12:08 BST 2018 734 298.40 XLON 18325XJos65
Wed 21 Nov 13:12:08 BST 2018 456 298.40 XLON 18325XJos64
Wed 21 Nov 13:11:54 BST 2018 100 298.45 XLON 18325XJos52
Wed 21 Nov 13:11:19 BST 2018 277 298.40 CHIX 18325XJos2j
Wed 21 Nov 13:07:48 BST 2018 371 298.40 XLON 18325XJorln
Wed 21 Nov 13:07:48 BST 2018 2533 298.40 XLON 18325XJorlm
Wed 21 Nov 13:07:48 BST 2018 1324 298.40 XLON 18325XJorlj
Wed 21 Nov 13:07:48 BST 2018 2998 298.40 CHIX 18325XJorll
Wed 21 Nov 13:07:48 BST 2018 2424 298.40 XLON 18325XJorlg
Wed 21 Nov 13:07:48 BST 2018 302 298.45 CHIX 18325XJorld
Wed 21 Nov 13:07:48 BST 2018 531 298.45 CHIX 18325XJorlc
Wed 21 Nov 13:07:48 BST 2018 1176 298.45 XLON 18325XJorlb
Wed 21 Nov 13:06:08 BST 2018 1536 298.40 XLON 18325XJorek
Wed 21 Nov 13:06:08 BST 2018 1542 298.40 CHIX 18325XJoreh
Wed 21 Nov 13:06:08 BST 2018 1187 298.40 XLON 18325XJorej
Wed 21 Nov 13:06:08 BST 2018 694 298.40 XLON 18325XJorei
Wed 21 Nov 13:05:43 BST 2018 2326 298.55 CHIX 18325XJord8
Wed 21 Nov 13:03:37 BST 2018 524 298.45 CHIX 18325XJor5f
Wed 21 Nov 13:03:37 BST 2018 352 298.45 CHIX 18325XJor5e
Wed 21 Nov 13:03:37 BST 2018 770 298.45 XLON 18325XJor5d
Wed 21 Nov 13:03:37 BST 2018 1151 298.45 XLON 18325XJor5c
Wed 21 Nov 13:03:37 BST 2018 553 298.45 XLON 18325XJor5b
Wed 21 Nov 13:03:37 BST 2018 769 298.45 CHIX 18325XJor59
Wed 21 Nov 13:03:37 BST 2018 100 298.45 CHIX 18325XJor5a
Wed 21 Nov 13:03:37 BST 2018 1941 298.50 XLON 18325XJor57
Wed 21 Nov 13:03:37 BST 2018 237 298.50 XLON 18325XJor55
Wed 21 Nov 13:03:37 BST 2018 1010 298.50 XLON 18325XJor54
Wed 21 Nov 13:03:37 BST 2018 498 298.50 CHIX 18325XJor58
Wed 21 Nov 13:03:37 BST 2018 548 298.50 CHIX 18325XJor56
Wed 21 Nov 13:03:37 BST 2018 890 298.50 CHIX 18325XJor53
Wed 21 Nov 13:03:18 BST 2018 2273 298.55 XLON 18325XJor3v
Wed 21 Nov 13:03:18 BST 2018 145 298.55 XLON 18325XJor3q
Wed 21 Nov 13:03:18 BST 2018 1025 298.55 CHIX 18325XJor3p
Wed 21 Nov 13:03:08 BST 2018 743 298.60 XLON 18325XJor2k
Wed 21 Nov 13:03:08 BST 2018 524 298.60 CHIX 18325XJor2l
Wed 21 Nov 13:00:00 BST 2018 2318 298.05 CHIX 18325XJoqjb
Wed 21 Nov 13:00:00 BST 2018 3242 298.05 XLON 18325XJoqj9
Wed 21 Nov 13:00:00 BST 2018 1899 298.05 XLON 18325XJoqj8
Wed 21 Nov 12:59:28 BST 2018 758 298.10 CHIX 18325XJoqgp
Wed 21 Nov 12:59:28 BST 2018 3359 298.10 XLON 18325XJoqgo
Wed 21 Nov 12:56:44 BST 2018 1 298.35 XLON 18325XJoq17
Wed 21 Nov 12:56:44 BST 2018 4708 298.35 XLON 18325XJoq15
Wed 21 Nov 12:56:44 BST 2018 691 298.35 CHIX 18325XJoq16
Wed 21 Nov 12:56:44 BST 2018 1432 298.35 CHIX 18325XJoq14
Wed 21 Nov 12:55:28 BST 2018 812 298.30 XLON 18325XJoptj
Wed 21 Nov 12:55:28 BST 2018 3182 298.30 XLON 18325XJopth
Wed 21 Nov 12:55:28 BST 2018 525 298.30 CHIX 18325XJopti
Wed 21 Nov 12:55:28 BST 2018 833 298.30 CHIX 18325XJoptg
Wed 21 Nov 12:55:28 BST 2018 602 298.30 CHIX 18325XJoptf
Wed 21 Nov 12:55:18 BST 2018 649 298.40 CHIX 18325XJopsq
Wed 21 Nov 12:55:18 BST 2018 1438 298.40 XLON 18325XJopsr
Wed 21 Nov 12:54:51 BST 2018 136 298.40 XLON 18325XJopqv
Wed 21 Nov 12:54:51 BST 2018 1809 298.40 XLON 18325XJopqt
Wed 21 Nov 12:54:51 BST 2018 856 298.40 XLON 18325XJopqo
Wed 21 Nov 12:54:51 BST 2018 118 298.40 CHIX 18325XJopqu
Wed 21 Nov 12:54:51 BST 2018 1085 298.40 CHIX 18325XJopqr
Wed 21 Nov 12:52:57 BST 2018 43 298.35 XLON 18325XJopf8
Wed 21 Nov 12:52:57 BST 2018 2765 298.35 XLON 18325XJopf7
Wed 21 Nov 12:52:57 BST 2018 1248 298.35 CHIX 18325XJopf9
Wed 21 Nov 12:52:32 BST 2018 571 298.40 CHIX 18325XJopdo
Wed 21 Nov 12:52:32 BST 2018 1944 298.40 XLON 18325XJopdn
Wed 21 Nov 12:52:32 BST 2018 213 298.40 CHIX 18325XJopdm
Wed 21 Nov 12:52:32 BST 2018 1034 298.40 CHIX 18325XJopdl
Wed 21 Nov 12:52:20 BST 2018 790 298.45 CHIX 18325XJopcu
Wed 21 Nov 12:52:20 BST 2018 1749 298.45 XLON 18325XJopct
Wed 21 Nov 12:50:50 BST 2018 770 298.30 CHIX 18325XJop1e
Wed 21 Nov 12:50:50 BST 2018 820 298.30 XLON 18325XJop1d
Wed 21 Nov 12:50:50 BST 2018 885 298.30 XLON 18325XJop1c
Wed 21 Nov 12:49:10 BST 2018 1338 297.95 CHIX 18325XJoon7
Wed 21 Nov 12:49:09 BST 2018 2966 297.95 XLON 18325XJoon2
Wed 21 Nov 12:48:42 BST 2018 2452 298.20 XLON 18325XJookz
Wed 21 Nov 12:48:42 BST 2018 287 298.20 CHIX 18325XJool1
Wed 21 Nov 12:48:42 BST 2018 1106 298.20 CHIX 18325XJool0
Wed 21 Nov 12:48:40 BST 2018 1116 298.25 CHIX 18325XJookx
Wed 21 Nov 12:48:40 BST 2018 2473 298.25 XLON 18325XJookw
Wed 21 Nov 12:47:13 BST 2018 2625 298.30 XLON 18325XJoofe
Wed 21 Nov 12:47:13 BST 2018 1184 298.30 CHIX 18325XJooff
Wed 21 Nov 12:46:43 BST 2018 1 298.30 CHIX 18325XJoocv
Wed 21 Nov 12:46:43 BST 2018 607 298.30 CHIX 18325XJoocu
Wed 21 Nov 12:46:43 BST 2018 1253 298.30 XLON 18325XJooct
Wed 21 Nov 12:46:40 BST 2018 904 298.35 CHIX 18325XJooch
Wed 21 Nov 12:46:15 BST 2018 2004 298.35 XLON 18325XJooba
Wed 21 Nov 12:44:42 BST 2018 608 297.70 CHIX 18325XJoo1m
Wed 21 Nov 12:44:42 BST 2018 1316 297.70 XLON 18325XJoo1n
Wed 21 Nov 12:44:22 BST 2018 600 297.95 CHIX 18325XJonzi
Wed 21 Nov 12:42:32 BST 2018 2939 297.35 CHIX 18325XJonjx
Wed 21 Nov 12:42:32 BST 2018 2720 297.35 XLON 18325XJonjw
Wed 21 Nov 12:42:32 BST 2018 3800 297.35 XLON 18325XJonjv
Wed 21 Nov 12:42:16 BST 2018 86 297.40 XLON 18325XJoni2
Wed 21 Nov 12:42:16 BST 2018 3413 297.40 XLON 18325XJoni1
Wed 21 Nov 12:42:16 BST 2018 525 297.40 CHIX 18325XJonhz
Wed 21 Nov 12:42:16 BST 2018 1539 297.40 CHIX 18325XJonhx
Wed 21 Nov 12:42:16 BST 2018 167 297.45 XLON 18325XJonhw
Wed 21 Nov 12:42:16 BST 2018 2428 297.45 XLON 18325XJonhu
Wed 21 Nov 12:42:16 BST 2018 1095 297.45 CHIX 18325XJonhv
Wed 21 Nov 12:42:16 BST 2018 323 297.45 CHIX 18325XJonht
Wed 21 Nov 12:41:43 BST 2018 526 297.50 CHIX 18325XJongy
Wed 21 Nov 12:41:43 BST 2018 798 297.50 XLON 18325XJongx
Wed 21 Nov 12:39:46 BST 2018 1090 297.45 CHIX 18325XJon95
Wed 21 Nov 12:39:46 BST 2018 526 297.45 CHIX 18325XJon94
Wed 21 Nov 12:39:46 BST 2018 2417 297.45 XLON 18325XJon93
Wed 21 Nov 12:39:46 BST 2018 436 297.45 XLON 18325XJon92
Wed 21 Nov 12:39:43 BST 2018 526 297.50 CHIX 18325XJon8i
Wed 21 Nov 12:39:43 BST 2018 736 297.50 XLON 18325XJon8h
Wed 21 Nov 12:36:51 BST 2018 637 297.40 XLON 18325XJomwb
Wed 21 Nov 12:36:51 BST 2018 3770 297.40 XLON 18325XJomwa
Wed 21 Nov 12:36:51 BST 2018 1231 297.40 CHIX 18325XJomwd
Wed 21 Nov 12:36:51 BST 2018 414 297.40 CHIX 18325XJomw8
Wed 21 Nov 12:36:51 BST 2018 755 297.40 CHIX 18325XJomwc
Wed 21 Nov 12:36:25 BST 2018 2000 297.50 XLON 18325XJomu0
Wed 21 Nov 12:36:25 BST 2018 2223 297.55 XLON 18325XJomtz
Wed 21 Nov 12:36:25 BST 2018 1003 297.55 CHIX 18325XJomty
Wed 21 Nov 12:33:56 BST 2018 1 297.60 CHIX 18325XJomim
Wed 21 Nov 12:33:56 BST 2018 431 297.60 CHIX 18325XJomil
Wed 21 Nov 12:33:56 BST 2018 358 297.60 CHIX 18325XJomik
Wed 21 Nov 12:33:56 BST 2018 832 297.60 CHIX 18325XJomij
Wed 21 Nov 12:33:56 BST 2018 121 297.60 XLON 18325XJomii
Wed 21 Nov 12:33:56 BST 2018 1425 297.60 XLON 18325XJomig
Wed 21 Nov 12:33:56 BST 2018 418 297.60 XLON 18325XJomif
Wed 21 Nov 12:33:56 BST 2018 2770 297.65 XLON 18325XJomic
Wed 21 Nov 12:33:56 BST 2018 557 297.65 XLON 18325XJomib
Wed 21 Nov 12:33:56 BST 2018 1249 297.65 CHIX 18325XJomie
Wed 21 Nov 12:33:56 BST 2018 526 297.65 CHIX 18325XJomid
Wed 21 Nov 12:33:20 BST 2018 700 297.75 CHIX 18325XJomes
Wed 21 Nov 12:33:20 BST 2018 1548 297.75 XLON 18325XJomeq
Wed 21 Nov 12:32:40 BST 2018 1069 297.70 XLON 18325XJomce
Wed 21 Nov 12:32:40 BST 2018 1305 297.70 CHIX 18325XJomcd
Wed 21 Nov 12:32:40 BST 2018 1742 297.70 XLON 18325XJomcc
Wed 21 Nov 12:32:40 BST 2018 82 297.70 XLON 18325XJomcb
Wed 21 Nov 12:32:28 BST 2018 665 297.75 CHIX 18325XJombx
Wed 21 Nov 12:32:28 BST 2018 616 297.75 CHIX 18325XJombw
Wed 21 Nov 12:32:28 BST 2018 720 297.75 CHIX 18325XJombv
Wed 21 Nov 12:32:28 BST 2018 10 297.75 XLON 18325XJombu
Wed 21 Nov 12:32:28 BST 2018 1353 297.75 XLON 18325XJombt
Wed 21 Nov 12:32:28 BST 2018 1594 297.75 XLON 18325XJombs
Wed 21 Nov 12:31:54 BST 2018 312 297.85 CHIX 18325XJom8y
Wed 21 Nov 12:31:42 BST 2018 326 297.85 XLON 18325XJom87
Wed 21 Nov 12:31:42 BST 2018 525 297.85 CHIX 18325XJom86
Wed 21 Nov 12:31:42 BST 2018 683 297.85 XLON 18325XJom85
Wed 21 Nov 12:31:33 BST 2018 817 297.90 CHIX 18325XJom7y
Wed 21 Nov 12:31:33 BST 2018 1811 297.90 XLON 18325XJom7x
Wed 21 Nov 12:29:47 BST 2018 102 297.65 CHIX 18325XJolzq
Wed 21 Nov 12:29:47 BST 2018 907 297.65 CHIX 18325XJolzp
Wed 21 Nov 12:29:47 BST 2018 352 297.65 XLON 18325XJolzo
Wed 21 Nov 12:29:47 BST 2018 1883 297.65 XLON 18325XJolzn
Wed 21 Nov 12:29:47 BST 2018 566 297.70 CHIX 18325XJolzm
Wed 21 Nov 12:29:47 BST 2018 280 297.70 XLON 18325XJolzl
Wed 21 Nov 12:29:43 BST 2018 790 297.75 XLON 18325XJolyy
Wed 21 Nov 12:29:43 BST 2018 1304 297.75 XLON 18325XJolyw
Wed 21 Nov 12:29:43 BST 2018 526 297.75 CHIX 18325XJolyz
Wed 21 Nov 12:29:43 BST 2018 771 297.75 CHIX 18325XJolyx
Wed 21 Nov 12:29:43 BST 2018 609 297.75 CHIX 18325XJolyv
Wed 21 Nov 12:28:55 BST 2018 686 297.65 CHIX 18325XJolt0
Wed 21 Nov 12:28:55 BST 2018 623 297.65 CHIX 18325XJolsz
Wed 21 Nov 12:27:54 BST 2018 526 297.40 CHIX 18325XJoloi
Wed 21 Nov 12:27:54 BST 2018 839 297.40 XLON 18325XJoloh
Wed 21 Nov 12:27:29 BST 2018 361 297.45 CHIX 18325XJoln2
Wed 21 Nov 12:26:48 BST 2018 30 297.35 CHIX 18325XJolkl
Wed 21 Nov 12:26:48 BST 2018 128 297.35 XLON 18325XJolkk
Wed 21 Nov 12:26:48 BST 2018 264 297.35 CHIX 18325XJolkj
Wed 21 Nov 12:26:48 BST 2018 1137 297.35 XLON 18325XJolki
Wed 21 Nov 12:26:48 BST 2018 424 297.35 CHIX 18325XJolkg
Wed 21 Nov 12:26:48 BST 2018 326 297.35 XLON 18325XJolkf
Wed 21 Nov 12:25:01 BST 2018 279 297.30 XLON 18325XJolcs
Wed 21 Nov 12:25:01 BST 2018 1951 297.30 XLON 18325XJolcq
Wed 21 Nov 12:25:01 BST 2018 695 297.30 XLON 18325XJolco
Wed 21 Nov 12:25:01 BST 2018 1006 297.30 CHIX 18325XJolcr
Wed 21 Nov 12:25:01 BST 2018 526 297.30 CHIX 18325XJolcp
Wed 21 Nov 12:24:58 BST 2018 526 297.45 CHIX 18325XJolc2
Wed 21 Nov 12:24:58 BST 2018 441 297.45 XLON 18325XJolc1
Wed 21 Nov 12:24:58 BST 2018 284 297.40 CHIX 18325XJolbz
Wed 21 Nov 12:24:58 BST 2018 1086 297.40 CHIX 18325XJolby
Wed 21 Nov 12:24:58 BST 2018 1586 297.40 XLON 18325XJolbx
Wed 21 Nov 12:24:58 BST 2018 820 297.40 XLON 18325XJolbw
Wed 21 Nov 12:24:58 BST 2018 1575 297.45 XLON 18325XJolbv
Wed 21 Nov 12:24:58 BST 2018 711 297.45 CHIX 18325XJolbu
Wed 21 Nov 12:23:47 BST 2018 785 297.40 CHIX 18325XJol6p
Wed 21 Nov 12:23:47 BST 2018 247 297.40 CHIX 18325XJol6o
Wed 21 Nov 12:23:47 BST 2018 676 297.40 XLON 18325XJol6n
Wed 21 Nov 12:23:47 BST 2018 175 297.40 XLON 18325XJol6l
Wed 21 Nov 12:23:47 BST 2018 1195 297.40 XLON 18325XJol6k
Wed 21 Nov 12:23:47 BST 2018 526 297.40 CHIX 18325XJol6m
Wed 21 Nov 12:23:47 BST 2018 584 297.40 CHIX 18325XJol6i
Wed 21 Nov 12:23:39 BST 2018 648 297.45 CHIX 18325XJol68
Wed 21 Nov 12:23:39 BST 2018 156 297.45 XLON 18325XJol67
Wed 21 Nov 12:23:39 BST 2018 245 297.50 CHIX 18325XJol66
Wed 21 Nov 12:23:39 BST 2018 490 297.50 CHIX 18325XJol65
Wed 21 Nov 12:23:39 BST 2018 610 297.50 CHIX 18325XJol64
Wed 21 Nov 12:23:37 BST 2018 354 297.55 XLON 18325XJol60
Wed 21 Nov 12:23:37 BST 2018 526 297.55 CHIX 18325XJol61
Wed 21 Nov 12:23:00 BST 2018 572 297.50 CHIX 18325XJol2u
Wed 21 Nov 12:23:00 BST 2018 1171 297.50 XLON 18325XJol2t
Wed 21 Nov 12:22:11 BST 2018 535 297.55 CHIX 18325XJokzq
Wed 21 Nov 12:22:11 BST 2018 1097 297.55 XLON 18325XJokzp
Wed 21 Nov 12:21:02 BST 2018 1173 297.50 CHIX 18325XJoku1
Wed 21 Nov 12:21:02 BST 2018 599 297.50 XLON 18325XJoktz
Wed 21 Nov 12:21:02 BST 2018 2000 297.50 XLON 18325XJokty
Wed 21 Nov 12:21:01 BST 2018 124 297.55 CHIX 18325XJoktv
Wed 21 Nov 12:21:01 BST 2018 526 297.55 CHIX 18325XJoktw
Wed 21 Nov 12:21:01 BST 2018 90 297.55 CHIX 18325XJoktt
Wed 21 Nov 12:21:01 BST 2018 609 297.55 CHIX 18325XJoktr
Wed 21 Nov 12:21:01 BST 2018 374 297.55 XLON 18325XJoktq
Wed 21 Nov 12:21:01 BST 2018 348 297.55 XLON 18325XJoktp
Wed 21 Nov 12:21:01 BST 2018 44 297.55 XLON 18325XJokto
Wed 21 Nov 12:21:01 BST 2018 610 297.55 XLON 18325XJoktm
Wed 21 Nov 12:21:01 BST 2018 679 297.55 XLON 18325XJoktj
Wed 21 Nov 12:21:00 BST 2018 322 297.60 CHIX 18325XJoktf
Wed 21 Nov 12:21:00 BST 2018 337 297.60 CHIX 18325XJokte
Wed 21 Nov 12:17:01 BST 2018 827 297.55 XLON 18325XJojyh
Wed 21 Nov 12:17:01 BST 2018 526 297.55 CHIX 18325XJojyf
Wed 21 Nov 12:16:46 BST 2018 100 297.65 CHIX 18325XJojww
Wed 21 Nov 12:16:46 BST 2018 6784 297.70 XLON 18325XJojwu
Wed 21 Nov 12:16:46 BST 2018 3059 297.70 CHIX 18325XJojwv
Wed 21 Nov 12:16:46 BST 2018 526 297.75 CHIX 18325XJojwl
Wed 21 Nov 12:16:46 BST 2018 958 297.75 XLON 18325XJojwh
Wed 21 Nov 12:15:57 BST 2018 784 297.85 CHIX 18325XJojqz
Wed 21 Nov 12:15:57 BST 2018 1078 297.85 CHIX 18325XJojqx
Wed 21 Nov 12:15:57 BST 2018 1735 297.85 XLON 18325XJojqv
Wed 21 Nov 12:15:57 BST 2018 2388 297.85 XLON 18325XJojqu
Wed 21 Nov 12:14:45 BST 2018 223 297.65 CHIX 18325XJojjz
Wed 21 Nov 12:14:45 BST 2018 797 297.65 CHIX 18325XJojjy
Wed 21 Nov 12:14:45 BST 2018 2260 297.65 XLON 18325XJojjx
Wed 21 Nov 12:14:12 BST 2018 508 297.70 CHIX 18325XJojhc
Wed 21 Nov 12:14:12 BST 2018 403 297.70 CHIX 18325XJojhb
Wed 21 Nov 12:14:12 BST 2018 1029 297.70 XLON 18325XJojh9
Wed 21 Nov 12:14:12 BST 2018 895 297.70 XLON 18325XJojha
Wed 21 Nov 12:14:12 BST 2018 123 297.70 CHIX 18325XJojh8
Wed 21 Nov 12:14:12 BST 2018 67 297.70 CHIX 18325XJojh7
Wed 21 Nov 12:13:58 BST 2018 229 297.70 CHIX 18325XJojg5
Wed 21 Nov 12:13:42 BST 2018 230 297.70 CHIX 18325XJojdr
Wed 21 Nov 12:13:08 BST 2018 526 297.75 CHIX 18325XJojbu
Wed 21 Nov 12:13:08 BST 2018 787 297.75 CHIX 18325XJojbx
Wed 21 Nov 12:13:08 BST 2018 274 297.75 CHIX 18325XJojbw
Wed 21 Nov 12:13:08 BST 2018 1746 297.75 XLON 18325XJojbr
Wed 21 Nov 12:13:08 BST 2018 615 297.75 XLON 18325XJojbp
Wed 21 Nov 12:13:08 BST 2018 915 297.80 XLON 18325XJojbl
Wed 21 Nov 12:13:08 BST 2018 526 297.80 CHIX 18325XJojbn
Wed 21 Nov 12:13:08 BST 2018 367 297.80 CHIX 18325XJojbm
Wed 21 Nov 12:12:20 BST 2018 526 297.75 CHIX 18325XJoj6h
Wed 21 Nov 12:12:20 BST 2018 843 297.75 XLON 18325XJoj6g
Wed 21 Nov 12:12:20 BST 2018 232 297.75 XLON 18325XJoj6f
Wed 21 Nov 12:12:18 BST 2018 1084 297.80 XLON 18325XJoj6b
Wed 21 Nov 12:11:19 BST 2018 768 297.70 CHIX 18325XJoj2m
Wed 21 Nov 12:11:19 BST 2018 1015 297.70 XLON 18325XJoj2l
Wed 21 Nov 12:11:19 BST 2018 684 297.70 XLON 18325XJoj2k
Wed 21 Nov 12:10:28 BST 2018 586 297.35 CHIX 18325XJoiwp
Wed 21 Nov 12:10:28 BST 2018 1201 297.35 XLON 18325XJoiwn
Wed 21 Nov 12:10:24 BST 2018 526 297.45 CHIX 18325XJoiwf
Wed 21 Nov 12:10:24 BST 2018 734 297.45 XLON 18325XJoiwe
Wed 21 Nov 12:07:18 BST 2018 1898 297.20 CHIX 18325XJoiev
Wed 21 Nov 12:07:18 BST 2018 78 297.20 XLON 18325XJoieu
Wed 21 Nov 12:07:18 BST 2018 2000 297.20 XLON 18325XJoiet
Wed 21 Nov 12:07:18 BST 2018 2133 297.20 XLON 18325XJoier
Wed 21 Nov 12:07:17 BST 2018 1021 297.25 XLON 18325XJoieb
Wed 21 Nov 12:07:17 BST 2018 663 297.25 XLON 18325XJoie9
Wed 21 Nov 12:07:17 BST 2018 760 297.25 CHIX 18325XJoiea
Wed 21 Nov 12:06:26 BST 2018 196 297.30 XLON 18325XJoi96
Wed 21 Nov 12:06:26 BST 2018 655 297.30 CHIX 18325XJoi95
Wed 21 Nov 12:06:26 BST 2018 1254 297.30 XLON 18325XJoi92
Wed 21 Nov 12:05:58 BST 2018 1064 297.45 CHIX 18325XJoi6z
Wed 21 Nov 12:05:58 BST 2018 2358 297.45 XLON 18325XJoi6y
Wed 21 Nov 12:04:25 BST 2018 2699 297.45 XLON 18325XJoi01
Wed 21 Nov 12:04:25 BST 2018 1526 297.45 XLON 18325XJoi00
Wed 21 Nov 12:04:25 BST 2018 676 297.45 XLON 18325XJohzz
Wed 21 Nov 12:03:12 BST 2018 1338 297.45 XLON 18325XJohtn
Wed 21 Nov 12:03:12 BST 2018 609 297.45 CHIX 18325XJohtp
Wed 21 Nov 12:03:12 BST 2018 384 297.45 CHIX 18325XJohto
Wed 21 Nov 12:03:12 BST 2018 575 297.50 XLON 18325XJohtm
Wed 21 Nov 12:03:12 BST 2018 871 297.50 CHIX 18325XJohtl
Wed 21 Nov 12:03:12 BST 2018 1356 297.50 XLON 18325XJohtk
Wed 21 Nov 12:03:12 BST 2018 801 297.55 CHIX 18325XJohtj
Wed 21 Nov 12:03:04 BST 2018 747 297.60 CHIX 18325XJoht5
Wed 21 Nov 12:03:04 BST 2018 563 297.60 CHIX 18325XJoht4
Wed 21 Nov 12:03:04 BST 2018 1654 297.60 XLON 18325XJoht3
Wed 21 Nov 12:03:04 BST 2018 873 297.65 XLON 18325XJoht2
Wed 21 Nov 12:03:04 BST 2018 18 297.65 XLON 18325XJoht0
Wed 21 Nov 12:03:04 BST 2018 1838 297.65 XLON 18325XJohsy
Wed 21 Nov 12:03:04 BST 2018 526 297.65 CHIX 18325XJoht1
Wed 21 Nov 12:03:04 BST 2018 596 297.65 CHIX 18325XJohsz
Wed 21 Nov 12:03:04 BST 2018 234 297.65 CHIX 18325XJohsx
Wed 21 Nov 11:59:58 BST 2018 1414 297.50 CHIX 18325XJohg7
Wed 21 Nov 11:59:58 BST 2018 3135 297.50 XLON 18325XJohg6
Wed 21 Nov 11:59:46 BST 2018 459 297.55 XLON 18325XJohen
Wed 21 Nov 11:59:46 BST 2018 1036 297.55 XLON 18325XJohel
Wed 21 Nov 11:59:46 BST 2018 526 297.55 CHIX 18325XJohej
Wed 21 Nov 11:59:46 BST 2018 705 297.55 CHIX 18325XJoheo
Wed 21 Nov 11:59:46 BST 2018 526 297.55 CHIX 18325XJohem
Wed 21 Nov 11:59:46 BST 2018 797 297.55 CHIX 18325XJohek
Wed 21 Nov 11:59:39 BST 2018 1017 297.65 CHIX 18325XJohdt
Wed 21 Nov 11:59:39 BST 2018 526 297.65 CHIX 18325XJohds
Wed 21 Nov 11:59:39 BST 2018 526 297.65 CHIX 18325XJohdr
Wed 21 Nov 11:59:39 BST 2018 2252 297.65 XLON 18325XJohdq
Wed 21 Nov 11:59:39 BST 2018 530 297.65 XLON 18325XJohdp
Wed 21 Nov 11:59:39 BST 2018 478 297.70 CHIX 18325XJohdo
Wed 21 Nov 11:59:39 BST 2018 526 297.70 CHIX 18325XJohdn
Wed 21 Nov 11:59:39 BST 2018 149 297.70 XLON 18325XJohdm
Wed 21 Nov 11:59:39 BST 2018 913 297.70 XLON 18325XJohdl
Wed 21 Nov 11:59:31 BST 2018 1 297.75 CHIX 18325XJohcu
Wed 21 Nov 11:59:31 BST 2018 763 297.75 CHIX 18325XJohct
Wed 21 Nov 11:59:31 BST 2018 1692 297.75 XLON 18325XJohcs
Wed 21 Nov 11:59:31 BST 2018 242 297.80 CHIX 18325XJohcq
Wed 21 Nov 11:59:31 BST 2018 61 297.80 CHIX 18325XJohcp
Wed 21 Nov 11:59:29 BST 2018 260 297.80 CHIX 18325XJohcj
Wed 21 Nov 11:58:32 BST 2018 526 297.65 XLON 18325XJoh80
Wed 21 Nov 11:58:32 BST 2018 231 297.65 XLON 18325XJoh7z
Wed 21 Nov 11:56:22 BST 2018 947 297.55 XLON 18325XJogz7
Wed 21 Nov 11:56:22 BST 2018 935 297.55 CHIX 18325XJogz9
Wed 21 Nov 11:56:22 BST 2018 671 297.55 CHIX 18325XJogz8
Wed 21 Nov 11:56:22 BST 2018 1126 297.55 XLON 18325XJogz6
Wed 21 Nov 11:56:22 BST 2018 615 297.55 XLON 18325XJogz5
Wed 21 Nov 11:56:22 BST 2018 873 297.55 XLON 18325XJogz4
Wed 21 Nov 11:54:52 BST 2018 1669 297.85 CHIX 18325XJogp2
Wed 21 Nov 11:54:52 BST 2018 3703 297.85 XLON 18325XJogp0
Wed 21 Nov 11:54:22 BST 2018 269 297.85 XLON 18325XJogmp
Wed 21 Nov 11:53:50 BST 2018 628 297.85 XLON 18325XJogl0
Wed 21 Nov 11:53:50 BST 2018 542 297.85 XLON 18325XJogky
Wed 21 Nov 11:53:50 BST 2018 616 297.85 XLON 18325XJogkv
Wed 21 Nov 11:53:50 BST 2018 512 297.85 XLON 18325XJogks
Wed 21 Nov 11:53:50 BST 2018 525 297.85 CHIX 18325XJogkz
Wed 21 Nov 11:53:50 BST 2018 512 297.85 CHIX 18325XJogkw
Wed 21 Nov 11:53:50 BST 2018 753 297.85 CHIX 18325XJogku
Wed 21 Nov 11:53:49 BST 2018 567 297.90 CHIX 18325XJogkq
Wed 21 Nov 11:53:49 BST 2018 231 297.90 CHIX 18325XJogkp
Wed 21 Nov 11:53:42 BST 2018 746 298.00 CHIX 18325XJogjf
Wed 21 Nov 11:53:36 BST 2018 276 298.05 CHIX 18325XJogir
Wed 21 Nov 11:53:36 BST 2018 249 298.05 CHIX 18325XJogiq
Wed 21 Nov 11:53:36 BST 2018 435 298.05 XLON 18325XJogip
Wed 21 Nov 11:53:36 BST 2018 498 298.05 XLON 18325XJogio
Wed 21 Nov 11:50:46 BST 2018 2151 297.85 CHIX 18325XJofyv
Wed 21 Nov 11:50:46 BST 2018 488 297.85 XLON 18325XJofyu
Wed 21 Nov 11:50:46 BST 2018 1741 297.85 XLON 18325XJofyt
Wed 21 Nov 11:50:46 BST 2018 1742 297.85 XLON 18325XJofys
Wed 21 Nov 11:50:46 BST 2018 800 297.85 XLON 18325XJofyr
Wed 21 Nov 11:49:57 BST 2018 319 298.20 CHIX 18325XJofu7
Wed 21 Nov 11:49:57 BST 2018 1235 298.20 CHIX 18325XJofu6
Wed 21 Nov 11:49:57 BST 2018 310 298.20 CHIX 18325XJofu5
Wed 21 Nov 11:49:57 BST 2018 1493 298.20 XLON 18325XJofu4
Wed 21 Nov 11:49:57 BST 2018 2641 298.20 XLON 18325XJofu3
Wed 21 Nov 11:47:28 BST 2018 2268 297.65 XLON 18325XJofed
Wed 21 Nov 11:47:28 BST 2018 1024 297.65 CHIX 18325XJofec
Wed 21 Nov 11:46:36 BST 2018 1382 297.95 XLON 18325XJof83
Wed 21 Nov 11:46:36 BST 2018 1074 298.10 CHIX 18325XJof7s
Wed 21 Nov 11:46:36 BST 2018 1339 298.10 XLON 18325XJof7p
Wed 21 Nov 11:46:36 BST 2018 120 298.10 CHIX 18325XJof7q
Wed 21 Nov 11:46:36 BST 2018 1308 298.10 XLON 18325XJof7m
Wed 21 Nov 11:44:50 BST 2018 1473 298.20 CHIX 18325XJoey3
Wed 21 Nov 11:44:50 BST 2018 3266 298.20 XLON 18325XJoey2
Wed 21 Nov 11:44:50 BST 2018 269 298.25 XLON 18325XJoexx
Wed 21 Nov 11:44:50 BST 2018 1839 298.25 XLON 18325XJoexs
Wed 21 Nov 11:44:50 BST 2018 951 298.25 CHIX 18325XJoexz
Wed 21 Nov 11:44:50 BST 2018 525 298.25 CHIX 18325XJoexu
Wed 21 Nov 11:44:50 BST 2018 621 298.25 XLON 18325XJoexo
Wed 21 Nov 11:44:46 BST 2018 525 298.30 CHIX 18325XJoexb
Wed 21 Nov 11:44:46 BST 2018 798 298.30 CHIX 18325XJoexa
Wed 21 Nov 11:44:46 BST 2018 1071 298.30 XLON 18325XJoex9
Wed 21 Nov 11:44:46 BST 2018 1000 298.30 XLON 18325XJoex8
Wed 21 Nov 11:44:46 BST 2018 768 298.30 XLON 18325XJoex7
Wed 21 Nov 11:44:46 BST 2018 1920 298.35 XLON 18325XJoex5
Wed 21 Nov 11:44:46 BST 2018 866 298.35 CHIX 18325XJoex6
Wed 21 Nov 11:43:43 BST 2018 27 298.35 CHIX 18325XJoesh
Wed 21 Nov 11:43:43 BST 2018 872 298.35 CHIX 18325XJoesg
Wed 21 Nov 11:43:43 BST 2018 1993 298.35 XLON 18325XJoesf
Wed 21 Nov 11:41:51 BST 2018 1333 297.95 CHIX 18325XJoelw
Wed 21 Nov 11:41:51 BST 2018 1506 297.95 XLON 18325XJoelv
Wed 21 Nov 11:41:51 BST 2018 1450 297.95 XLON 18325XJoelu
Wed 21 Nov 11:41:31 BST 2018 853 297.90 CHIX 18325XJoekq
Wed 21 Nov 11:41:31 BST 2018 628 297.90 CHIX 18325XJoekp
Wed 21 Nov 11:41:31 BST 2018 2807 297.90 XLON 18325XJoeko
Wed 21 Nov 11:41:31 BST 2018 476 297.90 XLON 18325XJoekn
Wed 21 Nov 11:39:44 BST 2018 611 297.75 CHIX 18325XJoedo
Wed 21 Nov 11:39:44 BST 2018 793 297.75 XLON 18325XJoedn
Wed 21 Nov 11:39:44 BST 2018 559 297.75 XLON 18325XJoedm
Wed 21 Nov 11:35:31 BST 2018 7787 297.95 XLON 18325XJodys
Wed 21 Nov 11:35:31 BST 2018 3510 297.95 CHIX 18325XJodyr
Wed 21 Nov 11:35:31 BST 2018 7457 298.00 XLON 18325XJodyp
Wed 21 Nov 11:35:24 BST 2018 660 298.05 CHIX 18325XJody8
Wed 21 Nov 11:35:24 BST 2018 549 298.05 CHIX 18325XJody7
Wed 21 Nov 11:35:24 BST 2018 302 298.05 XLON 18325XJody6
Wed 21 Nov 11:33:33 BST 2018 3360 298.00 CHIX 18325XJodqz
Wed 21 Nov 11:33:33 BST 2018 1297 298.10 XLON 18325XJodqy
Wed 21 Nov 11:33:33 BST 2018 608 298.10 CHIX 18325XJodqx
Wed 21 Nov 11:33:26 BST 2018 723 298.20 XLON 18325XJodqo
Wed 21 Nov 11:33:26 BST 2018 525 298.20 CHIX 18325XJodqp
Wed 21 Nov 11:32:58 BST 2018 364 297.90 CHIX 18325XJodnz
Wed 21 Nov 11:31:06 BST 2018 577 297.80 XLON 18325XJodbo
Wed 21 Nov 11:31:06 BST 2018 1860 297.80 XLON 18325XJodbm
Wed 21 Nov 11:31:06 BST 2018 840 297.80 CHIX 18325XJodbj
Wed 21 Nov 11:31:06 BST 2018 526 297.80 CHIX 18325XJodbl
Wed 21 Nov 11:31:01 BST 2018 1532 297.90 CHIX 18325XJodb7
Wed 21 Nov 11:31:01 BST 2018 218 297.90 CHIX 18325XJodb6
Wed 21 Nov 11:31:01 BST 2018 505 297.90 XLON 18325XJodb5
Wed 21 Nov 11:31:01 BST 2018 3376 297.90 XLON 18325XJodb4
Wed 21 Nov 11:30:09 BST 2018 1044 297.75 CHIX 18325XJod5r
Wed 21 Nov 11:30:09 BST 2018 667 297.75 XLON 18325XJod5q
Wed 21 Nov 11:30:09 BST 2018 1644 297.75 XLON 18325XJod5p
Wed 21 Nov 11:29:44 BST 2018 488 297.95 CHIX 18325XJod4m
Wed 21 Nov 11:29:44 BST 2018 564 297.95 CHIX 18325XJod4l
Wed 21 Nov 11:29:44 BST 2018 1155 297.95 XLON 18325XJod4k
Wed 21 Nov 11:26:14 BST 2018 998 297.05 XLON 18325XJocm7
Wed 21 Nov 11:26:14 BST 2018 527 297.05 CHIX 18325XJocm8
Wed 21 Nov 11:25:51 BST 2018 29 297.60 CHIX 18325XJochv
Wed 21 Nov 11:25:51 BST 2018 393 297.60 CHIX 18325XJochu
Wed 21 Nov 11:25:51 BST 2018 1229 297.60 XLON 18325XJocht
Wed 21 Nov 11:25:51 BST 2018 225 297.60 XLON 18325XJochs
Wed 21 Nov 11:25:51 BST 2018 1118 297.60 XLON 18325XJochr
Wed 21 Nov 11:25:48 BST 2018 526 297.70 CHIX 18325XJochk
Wed 21 Nov 11:25:48 BST 2018 997 297.70 XLON 18325XJochj
Wed 21 Nov 11:25:46 BST 2018 1273 298.00 CHIX 18325XJochc
Wed 21 Nov 11:25:46 BST 2018 2823 298.00 XLON 18325XJochb
Wed 21 Nov 11:24:22 BST 2018 2999 298.25 CHIX 18325XJocat
Wed 21 Nov 11:24:22 BST 2018 5896 298.25 XLON 18325XJocas
Wed 21 Nov 11:24:22 BST 2018 757 298.25 XLON 18325XJocap
Wed 21 Nov 11:23:35 BST 2018 1488 298.40 XLON 18325XJoc5p
Wed 21 Nov 11:23:35 BST 2018 673 298.40 CHIX 18325XJoc5o
Wed 21 Nov 11:22:41 BST 2018 883 297.80 CHIX 18325XJobw7
Wed 21 Nov 11:22:41 BST 2018 881 297.80 XLON 18325XJobw6
Wed 21 Nov 11:21:57 BST 2018 1159 297.70 CHIX 18325XJobrl
Wed 21 Nov 11:21:57 BST 2018 2568 297.70 XLON 18325XJobrm
Wed 21 Nov 11:21:05 BST 2018 378 297.70 XLON 18325XJobnv
Wed 21 Nov 11:21:05 BST 2018 1904 297.70 XLON 18325XJobnu
Wed 21 Nov 11:21:05 BST 2018 1029 297.70 CHIX 18325XJobnt
Wed 21 Nov 11:19:50 BST 2018 754 297.65 CHIX 18325XJobij
Wed 21 Nov 11:19:50 BST 2018 693 297.70 CHIX 18325XJobii
Wed 21 Nov 11:19:50 BST 2018 338 297.70 CHIX 18325XJobih
Wed 21 Nov 11:19:50 BST 2018 395 297.70 CHIX 18325XJobig
Wed 21 Nov 11:19:50 BST 2018 1533 297.70 XLON 18325XJobif
Wed 21 Nov 11:19:50 BST 2018 1622 297.70 XLON 18325XJobie
Wed 21 Nov 11:19:45 BST 2018 1710 297.75 CHIX 18325XJobi6
Wed 21 Nov 11:19:45 BST 2018 2914 297.75 XLON 18325XJobi8
Wed 21 Nov 11:19:45 BST 2018 878 297.75 XLON 18325XJobi7
Wed 21 Nov 11:19:33 BST 2018 204 297.75 XLON 18325XJobgi
Wed 21 Nov 11:19:33 BST 2018 2423 297.75 XLON 18325XJobgh
Wed 21 Nov 11:19:33 BST 2018 1185 297.75 CHIX 18325XJobgg
Wed 21 Nov 11:19:10 BST 2018 472 297.65 CHIX 18325XJobdl
Wed 21 Nov 11:17:11 BST 2018 9 297.35 XLON 18325XJob4z
Wed 21 Nov 11:17:11 BST 2018 1918 297.35 XLON 18325XJob4x
Wed 21 Nov 11:17:11 BST 2018 326 297.35 CHIX 18325XJob50
Wed 21 Nov 11:17:11 BST 2018 865 297.35 CHIX 18325XJob4y
Wed 21 Nov 11:17:08 BST 2018 916 297.40 CHIX 18325XJob4b
Wed 21 Nov 11:17:08 BST 2018 2031 297.40 XLON 18325XJob4a
Wed 21 Nov 11:15:52 BST 2018 487 297.35 CHIX 18325XJoawl
Wed 21 Nov 11:15:52 BST 2018 2139 297.35 XLON 18325XJoawk
Wed 21 Nov 11:15:52 BST 2018 478 297.35 CHIX 18325XJoawj
Wed 21 Nov 11:15:24 BST 2018 142 297.40 XLON 18325XJoatp
Wed 21 Nov 11:15:21 BST 2018 57 297.45 XLON 18325XJoasd
Wed 21 Nov 11:15:21 BST 2018 1108 297.45 XLON 18325XJoasc
Wed 21 Nov 11:15:21 BST 2018 45 297.45 XLON 18325XJoasa
Wed 21 Nov 11:15:21 BST 2018 591 297.45 CHIX 18325XJoasb
Wed 21 Nov 11:14:38 BST 2018 652 297.35 CHIX 18325XJoanb
Wed 21 Nov 11:14:38 BST 2018 1219 297.35 XLON 18325XJoana
Wed 21 Nov 11:14:38 BST 2018 276 297.35 XLON 18325XJoan9
Wed 21 Nov 11:12:49 BST 2018 4854 297.40 XLON 18325XJoabb
Wed 21 Nov 11:12:49 BST 2018 2188 297.40 CHIX 18325XJoaba
Wed 21 Nov 11:12:49 BST 2018 490 297.40 XLON 18325XJoab9
Wed 21 Nov 11:12:49 BST 2018 598 297.40 CHIX 18325XJoab7
Wed 21 Nov 11:12:49 BST 2018 526 297.40 CHIX 18325XJoab4
Wed 21 Nov 11:12:49 BST 2018 307 297.40 XLON 18325XJoab8
Wed 21 Nov 11:12:49 BST 2018 1483 297.45 CHIX 18325XJoab1
Wed 21 Nov 11:12:49 BST 2018 1443 297.45 XLON 18325XJoaay
Wed 21 Nov 11:12:49 BST 2018 1108 297.45 XLON 18325XJoaax
Wed 21 Nov 11:12:49 BST 2018 735 297.45 XLON 18325XJoaaw
Wed 21 Nov 11:12:12 BST 2018 759 297.50 CHIX 18325XJoa94
Wed 21 Nov 11:12:12 BST 2018 1682 297.50 XLON 18325XJoa92
Wed 21 Nov 11:12:02 BST 2018 838 297.55 CHIX 18325XJoa7v
Wed 21 Nov 11:12:02 BST 2018 287 297.55 XLON 18325XJoa7s
Wed 21 Nov 11:12:02 BST 2018 86 297.55 XLON 18325XJoa7u
Wed 21 Nov 11:12:02 BST 2018 1570 297.55 XLON 18325XJoa7r
Wed 21 Nov 11:11:51 BST 2018 214 297.60 CHIX 18325XJoa5q
Wed 21 Nov 11:11:47 BST 2018 218 297.60 CHIX 18325XJoa50
Wed 21 Nov 11:11:47 BST 2018 1250 297.60 CHIX 18325XJoa4z
Wed 21 Nov 11:11:23 BST 2018 616 297.60 CHIX 18325XJoa25
Wed 21 Nov 11:11:23 BST 2018 1138 297.60 XLON 18325XJoa24
Wed 21 Nov 11:11:23 BST 2018 225 297.60 XLON 18325XJoa23
Wed 21 Nov 11:10:57 BST 2018 271 297.40 CHIX 18325XJoa0i
Wed 21 Nov 11:10:57 BST 2018 181 297.35 XLON 18325XJoa0h
Wed 21 Nov 11:10:57 BST 2018 1882 297.35 XLON 18325XJoa0g
Wed 21 Nov 11:10:57 BST 2018 356 297.40 CHIX 18325XJoa0f
Wed 21 Nov 11:10:57 BST 2018 647 297.40 CHIX 18325XJoa0e
Wed 21 Nov 11:10:57 BST 2018 526 297.40 CHIX 18325XJoa0d
Wed 21 Nov 11:10:57 BST 2018 991 297.40 XLON 18325XJoa0c
Wed 21 Nov 11:10:57 BST 2018 609 297.45 CHIX 18325XJoa0b
Wed 21 Nov 11:10:57 BST 2018 1261 297.45 XLON 18325XJoa0a
Wed 21 Nov 11:10:30 BST 2018 1046 297.45 CHIX 18325XJo9yr
Wed 21 Nov 11:10:30 BST 2018 526 297.45 CHIX 18325XJo9yq
Wed 21 Nov 11:10:30 BST 2018 2316 297.45 XLON 18325XJo9yp
Wed 21 Nov 11:10:30 BST 2018 393 297.45 XLON 18325XJo9yo
Wed 21 Nov 11:09:21 BST 2018 698 297.10 CHIX 18325XJo9st
Wed 21 Nov 11:09:21 BST 2018 1544 297.10 XLON 18325XJo9ss
Wed 21 Nov 11:09:05 BST 2018 527 297.10 CHIX 18325XJo9r5
Wed 21 Nov 11:09:05 BST 2018 948 297.10 XLON 18325XJo9r4
Wed 21 Nov 11:06:40 BST 2018 781 296.45 CHIX 18325XJo9hp
Wed 21 Nov 11:06:40 BST 2018 32 296.45 XLON 18325XJo9hn
Wed 21 Nov 11:06:40 BST 2018 1108 296.45 XLON 18325XJo9hm
Wed 21 Nov 11:06:40 BST 2018 589 296.45 XLON 18325XJo9hl
Wed 21 Nov 11:05:24 BST 2018 782 296.40 CHIX 18325XJo9ag
Wed 21 Nov 11:05:24 BST 2018 1732 296.40 XLON 18325XJo9af
Wed 21 Nov 11:05:24 BST 2018 394 296.45 XLON 18325XJo9ae
Wed 21 Nov 11:05:24 BST 2018 119 296.45 XLON 18325XJo9aa
Wed 21 Nov 11:05:24 BST 2018 528 296.45 CHIX 18325XJo9ac
Wed 21 Nov 11:05:23 BST 2018 911 296.50 CHIX 18325XJo9a0
Wed 21 Nov 11:05:23 BST 2018 2020 296.50 XLON 18325XJo99x
Wed 21 Nov 11:05:22 BST 2018 828 296.55 CHIX 18325XJo99o
Wed 21 Nov 11:05:22 BST 2018 1836 296.55 XLON 18325XJo99n
Wed 21 Nov 11:05:22 BST 2018 199 296.60 CHIX 18325XJo99h
Wed 21 Nov 11:05:22 BST 2018 773 296.60 CHIX 18325XJo99f
Wed 21 Nov 11:05:22 BST 2018 298 296.60 CHIX 18325XJo99g
Wed 21 Nov 11:05:22 BST 2018 1710 296.60 XLON 18325XJo99d
Wed 21 Nov 11:05:22 BST 2018 19 296.60 XLON 18325XJo99e
Wed 21 Nov 11:04:19 BST 2018 159 296.70 XLON 18325XJo94w
Wed 21 Nov 11:03:34 BST 2018 179 296.45 XLON 18325XJo91y
Wed 21 Nov 11:02:31 BST 2018 573 296.80 CHIX 18325XJo8y0
Wed 21 Nov 11:02:31 BST 2018 1175 296.80 XLON 18325XJo8xw
Wed 21 Nov 11:02:30 BST 2018 940 296.85 CHIX 18325XJo8xv
Wed 21 Nov 11:02:30 BST 2018 2083 296.85 XLON 18325XJo8xu
Wed 21 Nov 11:02:16 BST 2018 883 297.00 CHIX 18325XJo8vu
Wed 21 Nov 11:02:16 BST 2018 1957 297.00 XLON 18325XJo8vs
Wed 21 Nov 11:02:08 BST 2018 613 297.05 CHIX 18325XJo8vd
Wed 21 Nov 11:02:08 BST 2018 1356 297.05 XLON 18325XJo8vc
Wed 21 Nov 11:02:05 BST 2018 1406 297.15 XLON 18325XJo8v8
Wed 21 Nov 11:02:05 BST 2018 635 297.15 CHIX 18325XJo8v7
Wed 21 Nov 11:01:49 BST 2018 610 297.30 CHIX 18325XJo8st
Wed 21 Nov 11:01:49 BST 2018 1322 297.30 XLON 18325XJo8ss
Wed 21 Nov 11:01:34 BST 2018 505 297.30 CHIX 18325XJo8q5
Wed 21 Nov 11:01:34 BST 2018 565 297.30 CHIX 18325XJo8q6
Wed 21 Nov 11:01:34 BST 2018 387 297.30 CHIX 18325XJo8q4
Wed 21 Nov 11:01:34 BST 2018 283 297.30 XLON 18325XJo8q3
Wed 21 Nov 11:01:34 BST 2018 193 297.30 XLON 18325XJo8q2
Wed 21 Nov 11:01:33 BST 2018 526 297.35 CHIX 18325XJo8pq
Wed 21 Nov 11:01:33 BST 2018 457 297.35 XLON 18325XJo8pp
Wed 21 Nov 11:01:33 BST 2018 735 297.35 CHIX 18325XJo8po
Wed 21 Nov 11:01:33 BST 2018 1630 297.35 XLON 18325XJo8pn
Wed 21 Nov 11:01:30 BST 2018 415 297.40 CHIX 18325XJo8pe
Wed 21 Nov 11:01:30 BST 2018 587 297.45 CHIX 18325XJo8pd
Wed 21 Nov 11:01:30 BST 2018 252 297.45 XLON 18325XJo8pc
Wed 21 Nov 11:01:20 BST 2018 1220 297.45 CHIX 18325XJo8oo
Wed 21 Nov 11:01:20 BST 2018 2704 297.45 XLON 18325XJo8on
Wed 21 Nov 11:01:02 BST 2018 1 297.50 XLON 18325XJo8md
Wed 21 Nov 11:01:01 BST 2018 1 297.50 XLON 18325XJo8m8
Wed 21 Nov 11:00:53 BST 2018 749 297.50 CHIX 18325XJo8lx
Wed 21 Nov 11:00:53 BST 2018 301 297.50 CHIX 18325XJo8lw
Wed 21 Nov 11:00:53 BST 2018 388 297.50 XLON 18325XJo8lv
Wed 21 Nov 11:00:53 BST 2018 1271 297.50 XLON 18325XJo8lu
Wed 21 Nov 11:00:44 BST 2018 116 297.55 XLON 18325XJo8ll
Wed 21 Nov 11:00:44 BST 2018 956 297.55 XLON 18325XJo8lj
Wed 21 Nov 11:00:44 BST 2018 362 297.55 XLON 18325XJo8lk
Wed 21 Nov 11:00:44 BST 2018 526 297.55 CHIX 18325XJo8lh
Wed 21 Nov 11:00:44 BST 2018 526 297.55 CHIX 18325XJo8li
Wed 21 Nov 10:58:53 BST 2018 137 297.10 CHIX 18325XJo8bb
Wed 21 Nov 10:58:53 BST 2018 390 297.10 CHIX 18325XJo8b9
Wed 21 Nov 10:58:53 BST 2018 492 297.10 XLON 18325XJo8b8
Wed 21 Nov 10:58:30 BST 2018 157 297.00 CHIX 18325XJo890
Wed 21 Nov 10:58:30 BST 2018 479 297.00 CHIX 18325XJo88z
Wed 21 Nov 10:58:30 BST 2018 437 297.00 XLON 18325XJo88y
Wed 21 Nov 10:58:30 BST 2018 971 297.00 XLON 18325XJo88x
Wed 21 Nov 10:58:28 BST 2018 470 297.05 CHIX 18325XJo88q
Wed 21 Nov 10:58:28 BST 2018 527 297.05 CHIX 18325XJo88o
Wed 21 Nov 10:58:28 BST 2018 513 297.05 XLON 18325XJo88m
Wed 21 Nov 10:58:27 BST 2018 2633 297.10 XLON 18325XJo88f
Wed 21 Nov 10:58:27 BST 2018 1188 297.10 CHIX 18325XJo88e
Wed 21 Nov 10:57:43 BST 2018 374 297.05 XLON 18325XJo84l
Wed 21 Nov 10:57:43 BST 2018 683 297.05 XLON 18325XJo84k
Wed 21 Nov 10:57:43 BST 2018 2822 297.05 XLON 18325XJo84i
Wed 21 Nov 10:57:43 BST 2018 546 297.20 CHIX 18325XJo846
Wed 21 Nov 10:57:43 BST 2018 1118 297.20 XLON 18325XJo845
Wed 21 Nov 10:57:07 BST 2018 765 297.30 XLON 18325XJo80q
Wed 21 Nov 10:57:07 BST 2018 515 297.30 XLON 18325XJo80p
Wed 21 Nov 10:57:07 BST 2018 610 297.30 CHIX 18325XJo80n
Wed 21 Nov 10:57:07 BST 2018 579 297.30 CHIX 18325XJo80o
Wed 21 Nov 10:57:05 BST 2018 39 297.35 CHIX 18325XJo80d
Wed 21 Nov 10:57:05 BST 2018 527 297.35 CHIX 18325XJo80b
Wed 21 Nov 10:57:05 BST 2018 610 297.35 CHIX 18325XJo80a
Wed 21 Nov 10:57:05 BST 2018 136 297.35 XLON 18325XJo80f
Wed 21 Nov 10:57:05 BST 2018 114 297.35 XLON 18325XJo80e
Wed 21 Nov 10:57:05 BST 2018 816 297.35 XLON 18325XJo80c
Wed 21 Nov 10:57:05 BST 2018 494 297.35 XLON 18325XJo809
Wed 21 Nov 10:55:52 BST 2018 340 297.45 CHIX 18325XJo7vy
Wed 21 Nov 10:55:52 BST 2018 288 297.45 XLON 18325XJo7vx
Wed 21 Nov 10:55:52 BST 2018 703 297.45 CHIX 18325XJo7vw
Wed 21 Nov 10:55:52 BST 2018 1268 297.45 XLON 18325XJo7vv
Wed 21 Nov 10:55:47 BST 2018 270 297.65 CHIX 18325XJo7vb
Wed 21 Nov 10:55:47 BST 2018 578 297.65 CHIX 18325XJo7va
Wed 21 Nov 10:55:32 BST 2018 432 297.65 CHIX 18325XJo7s6
Wed 21 Nov 10:55:26 BST 2018 237 297.75 XLON 18325XJo7qk
Wed 21 Nov 10:55:26 BST 2018 654 297.75 XLON 18325XJo7qg
Wed 21 Nov 10:55:26 BST 2018 526 297.75 CHIX 18325XJo7qh
Wed 21 Nov 10:54:07 BST 2018 4 297.45 XLON 18325XJo7i4
Wed 21 Nov 10:54:07 BST 2018 428 297.45 CHIX 18325XJo7i3
Wed 21 Nov 10:52:03 BST 2018 1717 297.15 XLON 18325XJo795
Wed 21 Nov 10:51:20 BST 2018 1541 296.80 XLON 18325XJo73k
Wed 21 Nov 10:51:19 BST 2018 571 296.95 CHIX 18325XJo72u
Wed 21 Nov 10:51:19 BST 2018 888 296.95 CHIX 18325XJo72s
Wed 21 Nov 10:51:19 BST 2018 1171 296.95 XLON 18325XJo72q
Wed 21 Nov 10:51:19 BST 2018 1967 296.95 XLON 18325XJo72o
Wed 21 Nov 10:51:18 BST 2018 552 297.00 CHIX 18325XJo72k
Wed 21 Nov 10:51:18 BST 2018 1132 297.00 XLON 18325XJo72j
Wed 21 Nov 10:51:18 BST 2018 527 297.05 CHIX 18325XJo724
Wed 21 Nov 10:51:18 BST 2018 898 297.05 XLON 18325XJo723
Wed 21 Nov 10:51:18 BST 2018 715 297.05 CHIX 18325XJo722
Wed 21 Nov 10:51:18 BST 2018 706 297.05 CHIX 18325XJo720
Wed 21 Nov 10:51:18 BST 2018 1583 297.05 XLON 18325XJo71w
Wed 21 Nov 10:51:18 BST 2018 45 297.05 XLON 18325XJo71t
Wed 21 Nov 10:51:15 BST 2018 205 297.10 XLON 18325XJo71r
Wed 21 Nov 10:51:14 BST 2018 471 297.10 CHIX 18325XJo71p
Wed 21 Nov 10:51:14 BST 2018 538 297.10 CHIX 18325XJo71o
Wed 21 Nov 10:51:14 BST 2018 2237 297.10 XLON 18325XJo71n
Wed 21 Nov 10:50:46 BST 2018 527 297.15 CHIX 18325XJo6zr
Wed 21 Nov 10:50:33 BST 2018 7 297.15 XLON 18325XJo6yw
Wed 21 Nov 10:50:32 BST 2018 527 297.15 CHIX 18325XJo6yq
Wed 21 Nov 10:50:19 BST 2018 527 297.10 CHIX 18325XJo6xo
Wed 21 Nov 10:50:19 BST 2018 989 297.10 XLON 18325XJo6xn
Wed 21 Nov 10:48:46 BST 2018 481 296.85 CHIX 18325XJo6sg
Wed 21 Nov 10:48:46 BST 2018 527 296.85 CHIX 18325XJo6sh
Wed 21 Nov 10:48:46 BST 2018 463 296.85 XLON 18325XJo6sf
Wed 21 Nov 10:48:46 BST 2018 565 296.90 CHIX 18325XJo6se
Wed 21 Nov 10:48:44 BST 2018 103 296.90 CHIX 18325XJo6s9
Wed 21 Nov 10:48:44 BST 2018 342 296.90 CHIX 18325XJo6s8
Wed 21 Nov 10:48:44 BST 2018 144 296.90 XLON 18325XJo6s7
Wed 21 Nov 10:48:44 BST 2018 1334 296.90 XLON 18325XJo6s6
Wed 21 Nov 10:48:42 BST 2018 1950 296.95 XLON 18325XJo6s4
Wed 21 Nov 10:48:42 BST 2018 881 296.95 CHIX 18325XJo6s5
Wed 21 Nov 10:48:07 BST 2018 288 296.90 XLON 18325XJo6qp
Wed 21 Nov 10:48:07 BST 2018 2139 296.90 XLON 18325XJo6qo
Wed 21 Nov 10:48:07 BST 2018 1095 296.90 CHIX 18325XJo6qn
Wed 21 Nov 10:47:39 BST 2018 563 296.75 CHIX 18325XJo6oq
Wed 21 Nov 10:47:39 BST 2018 855 296.80 CHIX 18325XJo6op
Wed 21 Nov 10:47:36 BST 2018 786 296.80 XLON 18325XJo6om
Wed 21 Nov 10:47:36 BST 2018 1108 296.80 XLON 18325XJo6ol
Wed 21 Nov 10:47:25 BST 2018 427 296.80 CHIX 18325XJo6o7
Wed 21 Nov 10:45:39 BST 2018 528 296.45 CHIX 18325XJo6i0
Wed 21 Nov 10:45:39 BST 2018 726 296.45 CHIX 18325XJo6i3
Wed 21 Nov 10:45:39 BST 2018 94 296.45 XLON 18325XJo6i2
Wed 21 Nov 10:45:39 BST 2018 619 296.45 XLON 18325XJo6hy
Wed 21 Nov 10:45:39 BST 2018 991 296.45 XLON 18325XJo6hw
Wed 21 Nov 10:45:39 BST 2018 561 296.45 XLON 18325XJo6ht
Wed 21 Nov 10:45:35 BST 2018 105 296.55 XLON 18325XJo6gx
Wed 21 Nov 10:45:28 BST 2018 230 296.65 XLON 18325XJo6gf
Wed 21 Nov 10:45:28 BST 2018 828 296.65 XLON 18325XJo6gd
Wed 21 Nov 10:45:28 BST 2018 2058 296.65 XLON 18325XJo6gb
Wed 21 Nov 10:45:28 BST 2018 197 296.65 CHIX 18325XJo6ge
Wed 21 Nov 10:45:28 BST 2018 331 296.65 CHIX 18325XJo6gc
Wed 21 Nov 10:45:28 BST 2018 929 296.65 CHIX 18325XJo6ga
Wed 21 Nov 10:44:34 BST 2018 607 296.65 CHIX 18325XJo6d5
Wed 21 Nov 10:44:34 BST 2018 1242 296.65 XLON 18325XJo6d4
Wed 21 Nov 10:44:23 BST 2018 753 296.85 CHIX 18325XJo6cc
Wed 21 Nov 10:44:23 BST 2018 443 296.85 CHIX 18325XJo6cd
Wed 21 Nov 10:44:23 BST 2018 183 296.85 XLON 18325XJo6cb
Wed 21 Nov 10:44:23 BST 2018 1670 296.85 XLON 18325XJo6ca
Wed 21 Nov 10:44:18 BST 2018 517 296.90 CHIX 18325XJo6br
Wed 21 Nov 10:44:18 BST 2018 103 296.90 CHIX 18325XJo6bq
Wed 21 Nov 10:44:18 BST 2018 424 296.90 CHIX 18325XJo6bp
Wed 21 Nov 10:44:18 BST 2018 359 296.90 CHIX 18325XJo6bo
Wed 21 Nov 10:44:18 BST 2018 526 296.90 XLON 18325XJo6bn
Wed 21 Nov 10:44:18 BST 2018 110 296.90 XLON 18325XJo6bm
Wed 21 Nov 10:44:18 BST 2018 106 296.95 XLON 18325XJo6bl
Wed 21 Nov 10:44:03 BST 2018 236 296.95 CHIX 18325XJo6aa
Wed 21 Nov 10:44:02 BST 2018 527 296.95 CHIX 18325XJo6a8
Wed 21 Nov 10:44:02 BST 2018 527 296.95 CHIX 18325XJo6a9
Wed 21 Nov 10:44:02 BST 2018 417 296.95 XLON 18325XJo6a7
Wed 21 Nov 10:44:02 BST 2018 901 296.95 XLON 18325XJo6a6
Wed 21 Nov 10:43:37 BST 2018 789 296.90 XLON 18325XJo698
Wed 21 Nov 10:43:36 BST 2018 131 296.95 CHIX 18325XJo697
Wed 21 Nov 10:43:36 BST 2018 465 296.95 CHIX 18325XJo696
Wed 21 Nov 10:41:56 BST 2018 361 296.65 XLON 18325XJo639
Wed 21 Nov 10:41:37 BST 2018 576 296.70 CHIX 18325XJo62y
Wed 21 Nov 10:40:59 BST 2018 526 296.80 CHIX 18325XJo5xq
Wed 21 Nov 10:40:31 BST 2018 2866 297.00 XLON 18325XJo5w1
Wed 21 Nov 10:40:31 BST 2018 480 297.00 CHIX 18325XJo5w3
Wed 21 Nov 10:40:31 BST 2018 910 297.00 CHIX 18325XJo5w2
Wed 21 Nov 10:40:30 BST 2018 215 297.00 XLON 18325XJo5w0
Wed 21 Nov 10:40:29 BST 2018 2134 297.05 XLON 18325XJo5vy
Wed 21 Nov 10:40:29 BST 2018 1589 297.05 CHIX 18325XJo5vz
Wed 21 Nov 10:40:29 BST 2018 1387 297.05 XLON 18325XJo5vx
Wed 21 Nov 10:36:39 BST 2018 960 296.80 CHIX 18325XJo5g8
Wed 21 Nov 10:36:39 BST 2018 276 296.80 CHIX 18325XJo5g7
Wed 21 Nov 10:36:39 BST 2018 1464 296.80 XLON 18325XJo5g6
Wed 21 Nov 10:36:39 BST 2018 662 296.80 XLON 18325XJo5g5
Wed 21 Nov 10:36:36 BST 2018 508 296.85 XLON 18325XJo5g1
Wed 21 Nov 10:36:36 BST 2018 2306 296.85 XLON 18325XJo5g0
Wed 21 Nov 10:36:36 BST 2018 1646 296.85 XLON 18325XJo5fz
Wed 21 Nov 10:36:36 BST 2018 1965 296.85 CHIX 18325XJo5fy
Wed 21 Nov 10:36:36 BST 2018 46 296.85 CHIX 18325XJo5fx
Wed 21 Nov 10:36:36 BST 2018 2011 296.90 CHIX 18325XJo5fw
Wed 21 Nov 10:36:36 BST 2018 961 296.90 XLON 18325XJo5fv
Wed 21 Nov 10:36:36 BST 2018 2217 296.90 XLON 18325XJo5fu
Wed 21 Nov 10:36:36 BST 2018 1282 296.90 XLON 18325XJo5ft
Wed 21 Nov 10:35:34 BST 2018 795 296.90 CHIX 18325XJo59r
Wed 21 Nov 10:35:34 BST 2018 1761 296.90 XLON 18325XJo59n
Wed 21 Nov 10:35:34 BST 2018 634 296.95 CHIX 18325XJo59l
Wed 21 Nov 10:35:34 BST 2018 1404 296.95 XLON 18325XJo59k
Wed 21 Nov 10:35:34 BST 2018 446 297.05 CHIX 18325XJo59j
Wed 21 Nov 10:35:34 BST 2018 667 297.05 CHIX 18325XJo59i
Wed 21 Nov 10:35:34 BST 2018 2296 297.05 XLON 18325XJo59h
Wed 21 Nov 10:35:34 BST 2018 171 297.05 XLON 18325XJo59g
Wed 21 Nov 10:33:55 BST 2018 1715 297.05 CHIX 18325XJo507
Wed 21 Nov 10:33:55 BST 2018 3802 297.05 XLON 18325XJo506
Wed 21 Nov 10:33:27 BST 2018 125 297.15 XLON 18325XJo4xm
Wed 21 Nov 10:33:26 BST 2018 1400 297.20 CHIX 18325XJo4xa
Wed 21 Nov 10:33:26 BST 2018 3105 297.20 XLON 18325XJo4x9
Wed 21 Nov 10:33:02 BST 2018 537 297.35 CHIX 18325XJo4va
Wed 21 Nov 10:33:02 BST 2018 526 297.35 CHIX 18325XJo4v8
Wed 21 Nov 10:33:02 BST 2018 367 297.35 CHIX 18325XJo4v9
Wed 21 Nov 10:33:02 BST 2018 403 297.35 XLON 18325XJo4v6
Wed 21 Nov 10:33:02 BST 2018 2002 297.35 XLON 18325XJo4v7
Wed 21 Nov 10:32:51 BST 2018 1739 297.45 XLON 18325XJo4ua
Wed 21 Nov 10:32:51 BST 2018 66 297.45 XLON 18325XJo4ub
Wed 21 Nov 10:32:51 BST 2018 785 297.45 CHIX 18325XJo4u9
Wed 21 Nov 10:32:08 BST 2018 586 297.35 CHIX 18325XJo4q4
Wed 21 Nov 10:32:08 BST 2018 291 297.35 CHIX 18325XJo4q3
Wed 21 Nov 10:32:08 BST 2018 1944 297.35 XLON 18325XJo4q2
Wed 21 Nov 10:31:36 BST 2018 527 297.20 CHIX 18325XJo4n4
Wed 21 Nov 10:31:36 BST 2018 527 297.20 CHIX 18325XJo4n2
Wed 21 Nov 10:31:36 BST 2018 527 297.20 CHIX 18325XJo4n3
Wed 21 Nov 10:31:36 BST 2018 445 297.20 XLON 18325XJo4n0
Wed 21 Nov 10:31:36 BST 2018 415 297.20 XLON 18325XJo4n1
Wed 21 Nov 10:31:36 BST 2018 1027 297.20 XLON 18325XJo4mz
Wed 21 Nov 10:30:44 BST 2018 62 297.25 XLON 18325XJo4io
Wed 21 Nov 10:30:44 BST 2018 331 297.25 XLON 18325XJo4im
Wed 21 Nov 10:30:44 BST 2018 72 297.25 XLON 18325XJo4in
Wed 21 Nov 10:30:44 BST 2018 1322 297.25 XLON 18325XJo4ik
Wed 21 Nov 10:30:44 BST 2018 567 297.25 XLON 18325XJo4ii
Wed 21 Nov 10:30:44 BST 2018 530 297.25 CHIX 18325XJo4il
Wed 21 Nov 10:30:44 BST 2018 852 297.25 CHIX 18325XJo4ij
Wed 21 Nov 10:30:27 BST 2018 859 297.30 XLON 18325XJo4gs
Wed 21 Nov 10:30:27 BST 2018 526 297.30 CHIX 18325XJo4gv
Wed 21 Nov 10:30:27 BST 2018 590 297.30 CHIX 18325XJo4gt
Wed 21 Nov 10:30:26 BST 2018 878 297.40 XLON 18325XJo4gg
Wed 21 Nov 10:30:26 BST 2018 1358 297.40 XLON 18325XJo4gd
Wed 21 Nov 10:30:26 BST 2018 1009 297.40 CHIX 18325XJo4gf
Wed 21 Nov 10:29:36 BST 2018 782 297.35 CHIX 18325XJo4as
Wed 21 Nov 10:29:36 BST 2018 1585 297.35 XLON 18325XJo4ar
Wed 21 Nov 10:29:36 BST 2018 146 297.35 XLON 18325XJo4aq
Wed 21 Nov 10:28:47 BST 2018 800 297.20 CHIX 18325XJo46v
Wed 21 Nov 10:28:47 BST 2018 433 297.25 XLON 18325XJo46u
Wed 21 Nov 10:28:47 BST 2018 226 297.20 XLON 18325XJo46t
Wed 21 Nov 10:28:47 BST 2018 527 297.20 CHIX 18325XJo46s
Wed 21 Nov 10:28:47 BST 2018 485 297.20 XLON 18325XJo46r
Wed 21 Nov 10:28:47 BST 2018 41 297.25 XLON 18325XJo46q
Wed 21 Nov 10:26:45 BST 2018 748 297.30 CHIX 18325XJo3zw
Wed 21 Nov 10:26:45 BST 2018 1455 297.30 XLON 18325XJo3zt
Wed 21 Nov 10:26:45 BST 2018 201 297.30 XLON 18325XJo3zq
Wed 21 Nov 10:26:45 BST 2018 251 297.35 CHIX 18325XJo3zo
Wed 21 Nov 10:26:45 BST 2018 501 297.35 CHIX 18325XJo3zl
Wed 21 Nov 10:26:45 BST 2018 566 297.35 CHIX 18325XJo3zi
Wed 21 Nov 10:26:45 BST 2018 1499 297.35 CHIX 18325XJo3zj
Wed 21 Nov 10:26:45 BST 2018 3322 297.35 XLON 18325XJo3zh
Wed 21 Nov 10:26:17 BST 2018 2477 297.40 XLON 18325XJo3xa
Wed 21 Nov 10:26:17 BST 2018 1118 297.40 CHIX 18325XJo3xc
Wed 21 Nov 10:26:17 BST 2018 744 297.45 CHIX 18325XJo3x9
Wed 21 Nov 10:26:17 BST 2018 448 297.45 CHIX 18325XJo3x8
Wed 21 Nov 10:26:17 BST 2018 2643 297.45 XLON 18325XJo3x7
Wed 21 Nov 10:25:01 BST 2018 46 297.40 CHIX 18325XJo3ro
Wed 21 Nov 10:25:01 BST 2018 480 297.40 CHIX 18325XJo3rn
Wed 21 Nov 10:25:01 BST 2018 834 297.40 XLON 18325XJo3rm
Wed 21 Nov 10:23:30 BST 2018 1949 297.45 XLON 18325XJo3im
Wed 21 Nov 10:23:30 BST 2018 880 297.45 CHIX 18325XJo3ik
Wed 21 Nov 10:23:09 BST 2018 1539 297.65 CHIX 18325XJo3gy
Wed 21 Nov 10:23:09 BST 2018 710 297.65 XLON 18325XJo3gz
Wed 21 Nov 10:23:09 BST 2018 2159 297.65 XLON 18325XJo3gx
Wed 21 Nov 10:23:09 BST 2018 544 297.65 XLON 18325XJo3gw
Wed 21 Nov 10:21:27 BST 2018 526 297.40 CHIX 18325XJo36j
Wed 21 Nov 10:21:27 BST 2018 521 297.40 XLON 18325XJo36i
Wed 21 Nov 10:21:01 BST 2018 2399 297.60 XLON 18325XJo337
Wed 21 Nov 10:21:01 BST 2018 1083 297.60 CHIX 18325XJo338
Wed 21 Nov 10:21:01 BST 2018 609 297.65 CHIX 18325XJo332
Wed 21 Nov 10:21:01 BST 2018 1280 297.65 XLON 18325XJo331
Wed 21 Nov 10:21:01 BST 2018 939 297.70 CHIX 18325XJo32u
Wed 21 Nov 10:21:01 BST 2018 2080 297.70 XLON 18325XJo32t
Wed 21 Nov 10:20:51 BST 2018 769 297.80 XLON 18325XJo31r
Wed 21 Nov 10:20:48 BST 2018 86 297.85 XLON 18325XJo319
Wed 21 Nov 10:20:23 BST 2018 1120 298.00 CHIX 18325XJo2yh
Wed 21 Nov 10:20:23 BST 2018 427 298.00 XLON 18325XJo2yg
Wed 21 Nov 10:20:23 BST 2018 2054 298.00 XLON 18325XJo2yf
Wed 21 Nov 10:19:32 BST 2018 767 297.80 CHIX 18325XJo2uv
Wed 21 Nov 10:19:32 BST 2018 1699 297.80 XLON 18325XJo2uu
Wed 21 Nov 10:19:23 BST 2018 724 297.85 CHIX 18325XJo2tv
Wed 21 Nov 10:19:23 BST 2018 1603 297.85 XLON 18325XJo2tu
Wed 21 Nov 10:19:23 BST 2018 935 297.95 CHIX 18325XJo2ts
Wed 21 Nov 10:19:23 BST 2018 2071 297.95 XLON 18325XJo2tr
Wed 21 Nov 10:19:06 BST 2018 1 298.05 CHIX 18325XJo2s1
Wed 21 Nov 10:19:06 BST 2018 762 298.05 CHIX 18325XJo2s0
Wed 21 Nov 10:19:06 BST 2018 1692 298.05 XLON 18325XJo2rz
Wed 21 Nov 10:18:43 BST 2018 525 298.00 CHIX 18325XJo2qd
Wed 21 Nov 10:18:43 BST 2018 925 298.00 XLON 18325XJo2qc
Wed 21 Nov 10:16:09 BST 2018 1 297.95 CHIX 18325XJo2dx
Wed 21 Nov 10:16:09 BST 2018 2195 297.95 CHIX 18325XJo2dw
Wed 21 Nov 10:16:09 BST 2018 3854 297.95 XLON 18325XJo2dv
Wed 21 Nov 10:16:09 BST 2018 1017 297.95 XLON 18325XJo2du
Wed 21 Nov 10:15:45 BST 2018 1402 298.00 CHIX 18325XJo2c6
Wed 21 Nov 10:15:45 BST 2018 3107 298.00 XLON 18325XJo2c5
Wed 21 Nov 10:14:40 BST 2018 767 298.10 CHIX 18325XJo26t
Wed 21 Nov 10:14:40 BST 2018 1699 298.10 XLON 18325XJo26s
Wed 21 Nov 10:14:34 BST 2018 1 298.20 CHIX 18325XJo268
Wed 21 Nov 10:14:34 BST 2018 1661 298.20 CHIX 18325XJo267
Wed 21 Nov 10:14:34 BST 2018 3687 298.20 XLON 18325XJo266
Wed 21 Nov 10:14:28 BST 2018 475 298.30 CHIX 18325XJo25c
Wed 21 Nov 10:13:14 BST 2018 1561 298.30 CHIX 18325XJo1zc
Wed 21 Nov 10:13:14 BST 2018 2964 298.30 XLON 18325XJo1za
Wed 21 Nov 10:13:14 BST 2018 499 298.30 XLON 18325XJo1z9
Wed 21 Nov 10:12:45 BST 2018 665 298.35 CHIX 18325XJo1wn
Wed 21 Nov 10:12:09 BST 2018 1372 298.10 CHIX 18325XJo1s0
Wed 21 Nov 10:12:09 BST 2018 1277 298.10 XLON 18325XJo1rz
Wed 21 Nov 10:12:09 BST 2018 1081 298.10 XLON 18325XJo1rx
Wed 21 Nov 10:12:09 BST 2018 682 298.10 XLON 18325XJo1rw
Wed 21 Nov 10:12:08 BST 2018 265 298.20 CHIX 18325XJo1r9
Wed 21 Nov 10:10:06 BST 2018 525 298.30 CHIX 18325XJo1hn
Wed 21 Nov 10:10:06 BST 2018 677 298.30 XLON 18325XJo1hm
Wed 21 Nov 10:10:00 BST 2018 601 298.40 XLON 18325XJo1h2
Wed 21 Nov 10:10:00 BST 2018 3431 298.40 XLON 18325XJo1h1
Wed 21 Nov 10:10:00 BST 2018 1721 298.40 XLON 18325XJo1gz
Wed 21 Nov 10:10:00 BST 2018 368 298.40 CHIX 18325XJo1h0
Wed 21 Nov 10:10:00 BST 2018 2225 298.40 CHIX 18325XJo1gy
Wed 21 Nov 10:09:19 BST 2018 77 298.30 CHIX 18325XJo1d6
Wed 21 Nov 10:09:19 BST 2018 267 298.30 CHIX 18325XJo1d5
Wed 21 Nov 10:09:19 BST 2018 199 298.30 CHIX 18325XJo1d4
Wed 21 Nov 10:09:19 BST 2018 479 298.30 XLON 18325XJo1d3
Wed 21 Nov 10:09:19 BST 2018 634 298.30 XLON 18325XJo1d2
Wed 21 Nov 10:06:36 BST 2018 2164 297.80 CHIX 18325XJo10s
Wed 21 Nov 10:06:36 BST 2018 4378 297.80 XLON 18325XJo10r
Wed 21 Nov 10:06:36 BST 2018 419 297.80 XLON 18325XJo10q
Wed 21 Nov 10:06:29 BST 2018 1771 297.95 CHIX 18325XJo0yo
Wed 21 Nov 10:06:29 BST 2018 3928 297.95 XLON 18325XJo0yn
Wed 21 Nov 10:06:29 BST 2018 610 298.00 CHIX 18325XJo0yj
Wed 21 Nov 10:06:29 BST 2018 1350 298.00 XLON 18325XJo0yi
Wed 21 Nov 10:05:42 BST 2018 456 298.00 XLON 18325XJo0s5
Wed 21 Nov 10:05:31 BST 2018 1 298.30 XLON 18325XJo0n5
Wed 21 Nov 10:05:31 BST 2018 1392 298.30 XLON 18325XJo0n3
Wed 21 Nov 10:05:31 BST 2018 277 298.30 CHIX 18325XJo0n4
Wed 21 Nov 10:05:31 BST 2018 683 298.30 CHIX 18325XJo0n2
Wed 21 Nov 10:05:31 BST 2018 630 298.30 CHIX 18325XJo0n0
Wed 21 Nov 10:05:31 BST 2018 435 298.30 CHIX 18325XJo0n1
Wed 21 Nov 10:05:31 BST 2018 833 298.35 CHIX 18325XJo0mk
Wed 21 Nov 10:05:31 BST 2018 97 298.35 CHIX 18325XJo0mj
Wed 21 Nov 10:05:31 BST 2018 49 298.35 XLON 18325XJo0mi
Wed 21 Nov 10:05:31 BST 2018 1856 298.35 XLON 18325XJo0lr
Wed 21 Nov 10:05:31 BST 2018 28 298.35 XLON 18325XJo0ls
Wed 21 Nov 10:05:17 BST 2018 122 298.45 CHIX 18325XJo0jl
Wed 21 Nov 10:04:56 BST 2018 4618 298.70 XLON 18325XJo0hn
Wed 21 Nov 10:04:56 BST 2018 2082 298.70 CHIX 18325XJo0hm
Wed 21 Nov 10:04:27 BST 2018 1206 298.45 XLON 18325XJo0db
Wed 21 Nov 10:04:03 BST 2018 1243 298.40 XLON 18325XJo0as
Wed 21 Nov 10:04:03 BST 2018 607 298.40 CHIX 18325XJo0ar
Wed 21 Nov 10:04:03 BST 2018 345 298.45 XLON 18325XJo0aj
Wed 21 Nov 10:04:03 BST 2018 105 298.45 CHIX 18325XJo0am
Wed 21 Nov 10:04:03 BST 2018 570 298.45 CHIX 18325XJo0an
Wed 21 Nov 10:04:03 BST 2018 524 298.45 CHIX 18325XJo0ao
Wed 21 Nov 10:04:03 BST 2018 654 298.45 CHIX 18325XJo0ap
Wed 21 Nov 10:04:03 BST 2018 259 298.45 CHIX 18325XJo0ak
Wed 21 Nov 10:04:03 BST 2018 361 298.45 CHIX 18325XJo0al
Wed 21 Nov 10:04:03 BST 2018 115 298.45 XLON 18325XJo0ai
Wed 21 Nov 10:04:02 BST 2018 272 298.45 XLON 18325XJo0af
Wed 21 Nov 10:04:02 BST 2018 956 298.50 CHIX 18325XJo0a7
Wed 21 Nov 10:04:02 BST 2018 2118 298.50 XLON 18325XJo0a9
Wed 21 Nov 10:04:00 BST 2018 245 298.60 CHIX 18325XJo09k
Wed 21 Nov 10:04:00 BST 2018 1178 298.60 CHIX 18325XJo09j
Wed 21 Nov 10:04:00 BST 2018 1938 298.60 XLON 18325XJo09i
Wed 21 Nov 10:04:00 BST 2018 672 298.60 XLON 18325XJo09h
Wed 21 Nov 10:03:38 BST 2018 537 298.55 CHIX 18325XJnzv3
Wed 21 Nov 10:02:57 BST 2018 204 298.35 XLON 18325XJnzk8
Wed 21 Nov 10:02:52 BST 2018 192 298.40 XLON 18325XJnzjh
Wed 21 Nov 10:02:52 BST 2018 1123 298.40 XLON 18325XJnzjf
Wed 21 Nov 10:02:52 BST 2018 55 298.40 XLON 18325XJnzjc
Wed 21 Nov 10:02:52 BST 2018 367 298.40 CHIX 18325XJnzji
Wed 21 Nov 10:02:52 BST 2018 575 298.40 CHIX 18325XJnzjg
Wed 21 Nov 10:02:52 BST 2018 307 298.40 CHIX 18325XJnzje
Wed 21 Nov 10:02:50 BST 2018 292 298.45 CHIX 18325XJnzj6
Wed 21 Nov 10:02:50 BST 2018 651 298.45 CHIX 18325XJnzj3
Wed 21 Nov 10:02:50 BST 2018 484 298.45 CHIX 18325XJnzj1
Wed 21 Nov 10:02:50 BST 2018 1440 298.45 XLON 18325XJnzj5
Wed 21 Nov 10:02:39 BST 2018 443 298.50 CHIX 18325XJnzhz
Wed 21 Nov 10:02:39 BST 2018 452 298.50 XLON 18325XJnzhx
Wed 21 Nov 10:02:39 BST 2018 524 298.50 CHIX 18325XJnzhy
Wed 21 Nov 10:02:39 BST 2018 274 298.50 XLON 18325XJnzhw
Wed 21 Nov 10:02:36 BST 2018 1031 298.55 XLON 18325XJnzhu
Wed 21 Nov 10:02:36 BST 2018 524 298.55 CHIX 18325XJnzht
Wed 21 Nov 10:02:15 BST 2018 334 298.45 CHIX 18325XJnzg7
Wed 21 Nov 10:00:14 BST 2018 1407 298.15 XLON 18325XJnz4v
Wed 21 Nov 10:00:14 BST 2018 113 298.15 XLON 18325XJnz4y
Wed 21 Nov 10:00:14 BST 2018 636 298.15 CHIX 18325XJnz4u
Wed 21 Nov 10:00:05 BST 2018 1 298.20 CHIX 18325XJnz39
Wed 21 Nov 10:00:05 BST 2018 613 298.20 CHIX 18325XJnz37
Wed 21 Nov 10:00:05 BST 2018 525 298.20 CHIX 18325XJnz36
Wed 21 Nov 10:00:05 BST 2018 767 298.20 XLON 18325XJnz35
Wed 21 Nov 10:00:05 BST 2018 480 298.20 CHIX 18325XJnz34
Wed 21 Nov 10:00:05 BST 2018 750 298.20 CHIX 18325XJnz33
Wed 21 Nov 10:00:05 BST 2018 1661 298.20 XLON 18325XJnz32
Wed 21 Nov 10:00:04 BST 2018 577 298.25 CHIX 18325XJnz2v
Wed 21 Nov 10:00:04 BST 2018 1074 298.25 CHIX 18325XJnz2u
Wed 21 Nov 10:00:04 BST 2018 263 298.25 XLON 18325XJnz2t
Wed 21 Nov 10:00:04 BST 2018 1881 298.25 XLON 18325XJnz2s
Wed 21 Nov 09:59:56 BST 2018 500 298.25 XLON 18325XJnz23
Wed 21 Nov 09:59:56 BST 2018 608 298.30 CHIX 18325XJnz21
Wed 21 Nov 09:59:56 BST 2018 74 298.30 XLON 18325XJnz20
Wed 21 Nov 09:59:56 BST 2018 1012 298.30 XLON 18325XJnz1z
Wed 21 Nov 09:59:56 BST 2018 259 298.30 XLON 18325XJnz1y
Wed 21 Nov 09:59:53 BST 2018 299 298.30 XLON 18325XJnz1q
Wed 21 Nov 09:59:53 BST 2018 525 298.30 CHIX 18325XJnz1p
Wed 21 Nov 09:59:53 BST 2018 424 298.30 XLON 18325XJnz1o
Wed 21 Nov 09:59:40 BST 2018 125 298.30 BATE 18325XJnz0b
Wed 21 Nov 09:59:40 BST 2018 1166 298.30 BATE 18325XJnz0a
Wed 21 Nov 09:59:40 BST 2018 700 298.30 CHIX 18325XJnz09
Wed 21 Nov 09:59:40 BST 2018 1250 298.30 CHIX 18325XJnz08
Wed 21 Nov 09:59:40 BST 2018 55 298.30 CHIX 18325XJnz0d
Wed 21 Nov 09:59:40 BST 2018 499 298.30 CHIX 18325XJnz0c
Wed 21 Nov 09:59:40 BST 2018 445 298.25 CHIX 18325XJnz06
Wed 21 Nov 09:59:40 BST 2018 207 298.25 CHIX 18325XJnz05
Wed 21 Nov 09:59:40 BST 2018 525 298.25 CHIX 18325XJnz04
Wed 21 Nov 09:59:40 BST 2018 190 298.25 XLON 18325XJnz02
Wed 21 Nov 09:59:40 BST 2018 12 298.25 XLON 18325XJnz03
Wed 21 Nov 09:59:40 BST 2018 344 298.25 XLON 18325XJnz01
Wed 21 Nov 09:58:57 BST 2018 351 298.30 CHIX 18325XJnyvj
Wed 21 Nov 09:58:57 BST 2018 525 298.30 CHIX 18325XJnyvg
Wed 21 Nov 09:58:57 BST 2018 429 298.30 CHIX 18325XJnyve
Wed 21 Nov 09:58:57 BST 2018 661 298.30 XLON 18325XJnyvb
Wed 21 Nov 09:58:57 BST 2018 165 298.30 XLON 18325XJnyv8
Wed 21 Nov 09:57:40 BST 2018 368 298.25 CHIX 18325XJnylt
Wed 21 Nov 09:57:40 BST 2018 18 298.25 XLON 18325XJnylo
Wed 21 Nov 09:57:40 BST 2018 950 298.25 XLON 18325XJnylm
Wed 21 Nov 09:57:40 BST 2018 19 298.25 XLON 18325XJnyls
Wed 21 Nov 09:57:40 BST 2018 340 298.25 XLON 18325XJnylr
Wed 21 Nov 09:57:40 BST 2018 390 298.25 XLON 18325XJnylq
Wed 21 Nov 09:57:40 BST 2018 24 298.25 CHIX 18325XJnylp
Wed 21 Nov 09:57:40 BST 2018 501 298.25 CHIX 18325XJnyln
Wed 21 Nov 09:57:40 BST 2018 525 298.25 CHIX 18325XJnyll
Wed 21 Nov 09:57:40 BST 2018 663 298.25 CHIX 18325XJnylk
Wed 21 Nov 09:57:40 BST 2018 525 298.25 CHIX 18325XJnylj
Wed 21 Nov 09:57:40 BST 2018 341 298.25 CHIX 18325XJnyli
Wed 21 Nov 09:57:19 BST 2018 10 298.30 XLON 18325XJnyjd
Wed 21 Nov 09:57:19 BST 2018 525 298.30 CHIX 18325XJnyjc
Wed 21 Nov 09:57:19 BST 2018 329 298.30 CHIX 18325XJnyjb
Wed 21 Nov 09:57:19 BST 2018 385 298.30 XLON 18325XJnyja
Wed 21 Nov 09:57:00 BST 2018 1189 298.30 CHIX 18325XJnyfc
Wed 21 Nov 09:57:00 BST 2018 525 298.30 CHIX 18325XJnyf9
Wed 21 Nov 09:57:00 BST 2018 1258 298.30 XLON 18325XJnyfb
Wed 21 Nov 09:57:00 BST 2018 1377 298.30 XLON 18325XJnyfa
Wed 21 Nov 09:57:00 BST 2018 10 298.30 XLON 18325XJnyf8
Wed 21 Nov 09:57:00 BST 2018 196 298.30 XLON 18325XJnyf7
Wed 21 Nov 09:57:00 BST 2018 421 298.30 XLON 18325XJnyf6
Wed 21 Nov 09:56:26 BST 2018 246 298.30 CHIX 18325XJnyco
Wed 21 Nov 09:54:33 BST 2018 619 298.20 CHIX 18325XJny3d
Wed 21 Nov 09:54:33 BST 2018 407 298.20 CHIX 18325XJny3c
Wed 21 Nov 09:54:16 BST 2018 103 298.20 XLON 18325XJny19
Wed 21 Nov 09:54:16 BST 2018 65 298.20 XLON 18325XJny18
Wed 21 Nov 09:54:16 BST 2018 580 298.20 XLON 18325XJny1b
Wed 21 Nov 09:54:16 BST 2018 556 298.20 CHIX 18325XJny1a
Wed 21 Nov 09:54:16 BST 2018 179 298.20 CHIX 18325XJny17
Wed 21 Nov 09:54:16 BST 2018 525 298.20 CHIX 18325XJny16
Wed 21 Nov 09:54:16 BST 2018 341 298.20 CHIX 18325XJny15
Wed 21 Nov 09:54:11 BST 2018 402 298.25 XLON 18325XJny0o
Wed 21 Nov 09:54:11 BST 2018 381 298.25 CHIX 18325XJny0n
Wed 21 Nov 09:54:11 BST 2018 118 298.25 CHIX 18325XJny0m
Wed 21 Nov 09:54:11 BST 2018 525 298.25 CHIX 18325XJny0l
Wed 21 Nov 09:54:11 BST 2018 336 298.30 CHIX 18325XJny0k
Wed 21 Nov 09:53:40 BST 2018 608 298.30 CHIX 18325XJnxym
Wed 21 Nov 09:53:40 BST 2018 19 298.30 XLON 18325XJnxyl
Wed 21 Nov 09:53:40 BST 2018 1294 298.30 XLON 18325XJnxyk
Wed 21 Nov 09:53:01 BST 2018 566 298.25 XLON 18325XJnxv1
Wed 21 Nov 09:53:01 BST 2018 1027 298.25 XLON 18325XJnxuy
Wed 21 Nov 09:53:01 BST 2018 719 298.25 CHIX 18325XJnxuz
Wed 21 Nov 09:52:45 BST 2018 2428 298.25 XLON 18325XJnxt2
Wed 21 Nov 09:52:45 BST 2018 1096 298.25 CHIX 18325XJnxt1
Wed 21 Nov 09:52:44 BST 2018 808 298.30 CHIX 18325XJnxsz
Wed 21 Nov 09:52:44 BST 2018 447 298.30 CHIX 18325XJnxt0
Wed 21 Nov 09:52:44 BST 2018 1789 298.30 XLON 18325XJnxsy
Wed 21 Nov 09:51:53 BST 2018 750 298.00 CHIX 18325XJnxld
Wed 21 Nov 09:51:53 BST 2018 677 298.00 CHIX 18325XJnxlb
Wed 21 Nov 09:51:02 BST 2018 775 297.65 CHIX 18325XJnxho
Wed 21 Nov 09:50:49 BST 2018 526 297.55 CHIX 18325XJnxgh
Wed 21 Nov 09:50:49 BST 2018 581 297.55 CHIX 18325XJnxgg
Wed 21 Nov 09:50:49 BST 2018 915 297.55 XLON 18325XJnxgf
Wed 21 Nov 09:50:49 BST 2018 1191 297.55 XLON 18325XJnxge
Wed 21 Nov 09:50:49 BST 2018 208 297.60 CHIX 18325XJnxgd
Wed 21 Nov 09:50:49 BST 2018 747 297.60 CHIX 18325XJnxga
Wed 21 Nov 09:50:44 BST 2018 353 297.65 CHIX 18325XJnxg0
Wed 21 Nov 09:50:25 BST 2018 526 297.60 CHIX 18325XJnxdf
Wed 21 Nov 09:50:25 BST 2018 35 297.60 XLON 18325XJnxde
Wed 21 Nov 09:50:25 BST 2018 338 297.60 XLON 18325XJnxdd
Wed 21 Nov 09:49:43 BST 2018 1130 297.45 CHIX 18325XJnxan
Wed 21 Nov 09:49:43 BST 2018 72 297.45 XLON 18325XJnxam
Wed 21 Nov 09:49:43 BST 2018 661 297.45 XLON 18325XJnxal
Wed 21 Nov 09:49:43 BST 2018 1843 297.45 XLON 18325XJnxak
Wed 21 Nov 09:49:04 BST 2018 647 297.50 CHIX 18325XJnx8b
Wed 21 Nov 09:49:04 BST 2018 273 297.50 CHIX 18325XJnx8a
Wed 21 Nov 09:49:04 BST 2018 1303 297.50 XLON 18325XJnx89
Wed 21 Nov 09:49:04 BST 2018 734 297.50 XLON 18325XJnx88
Wed 21 Nov 09:46:59 BST 2018 285 297.35 CHIX 18325XJnwun
Wed 21 Nov 09:46:59 BST 2018 1233 297.35 CHIX 18325XJnwum
Wed 21 Nov 09:46:59 BST 2018 327 297.35 CHIX 18325XJnwul
Wed 21 Nov 09:46:59 BST 2018 2843 297.35 XLON 18325XJnwuk
Wed 21 Nov 09:46:59 BST 2018 614 297.35 XLON 18325XJnwuj
Wed 21 Nov 09:46:57 BST 2018 1486 297.45 CHIX 18325XJnwu5
Wed 21 Nov 09:46:57 BST 2018 2409 297.45 XLON 18325XJnwu4
Wed 21 Nov 09:46:57 BST 2018 887 297.45 XLON 18325XJnwu3
Wed 21 Nov 09:46:08 BST 2018 591 297.50 CHIX 18325XJnwpg
Wed 21 Nov 09:46:08 BST 2018 1210 297.50 XLON 18325XJnwpf
Wed 21 Nov 09:44:09 BST 2018 1293 297.40 CHIX 18325XJnwh6
Wed 21 Nov 09:44:09 BST 2018 1001 297.40 XLON 18325XJnwh5
Wed 21 Nov 09:44:09 BST 2018 1865 297.40 XLON 18325XJnwh4
Wed 21 Nov 09:43:59 BST 2018 979 297.50 XLON 18325XJnwgp
Wed 21 Nov 09:43:59 BST 2018 3895 297.50 XLON 18325XJnwgn
Wed 21 Nov 09:43:59 BST 2018 2197 297.50 CHIX 18325XJnwgo
Wed 21 Nov 09:43:58 BST 2018 27 297.55 XLON 18325XJnwgg
Wed 21 Nov 09:43:58 BST 2018 537 297.55 CHIX 18325XJnwgi
Wed 21 Nov 09:43:58 BST 2018 732 297.55 CHIX 18325XJnwgh
Wed 21 Nov 09:43:58 BST 2018 1100 297.55 XLON 18325XJnwgf
Wed 21 Nov 09:43:58 BST 2018 1622 297.55 XLON 18325XJnwge
Wed 21 Nov 09:43:40 BST 2018 756 297.60 CHIX 18325XJnwf8
Wed 21 Nov 09:43:25 BST 2018 157 297.70 XLON 18325XJnwe2
Wed 21 Nov 09:43:24 BST 2018 930 297.70 XLON 18325XJnwdd
Wed 21 Nov 09:43:24 BST 2018 598 297.70 CHIX 18325XJnwdf
Wed 21 Nov 09:43:24 BST 2018 371 297.70 CHIX 18325XJnwde
Wed 21 Nov 09:43:24 BST 2018 526 297.70 CHIX 18325XJnwdc
Wed 21 Nov 09:42:28 BST 2018 362 297.85 CHIX 18325XJnw8w
Wed 21 Nov 09:42:28 BST 2018 792 297.85 CHIX 18325XJnw8v
Wed 21 Nov 09:42:28 BST 2018 1753 297.85 XLON 18325XJnw8u
Wed 21 Nov 09:42:28 BST 2018 758 297.90 CHIX 18325XJnw8t
Wed 21 Nov 09:42:28 BST 2018 255 297.90 CHIX 18325XJnw8s
Wed 21 Nov 09:42:28 BST 2018 1681 297.90 XLON 18325XJnw8r
Wed 21 Nov 09:40:30 BST 2018 276 297.65 CHIX 18325XJnw40
Wed 21 Nov 09:40:30 BST 2018 1243 297.65 CHIX 18325XJnw3z
Wed 21 Nov 09:40:30 BST 2018 1105 297.65 XLON 18325XJnw3y
Wed 21 Nov 09:40:30 BST 2018 2265 297.65 XLON 18325XJnw3x
Wed 21 Nov 09:37:48 BST 2018 7 297.45 XLON 18325XJnvtk
Wed 21 Nov 09:37:42 BST 2018 4187 297.60 XLON 18325XJnvro
Wed 21 Nov 09:37:42 BST 2018 4150 297.60 CHIX 18325XJnvrp
Wed 21 Nov 09:37:42 BST 2018 1291 297.60 XLON 18325XJnvrn
Wed 21 Nov 09:37:42 BST 2018 3729 297.60 XLON 18325XJnvrl
Wed 21 Nov 09:37:34 BST 2018 16 297.75 CHIX 18325XJnvqp
Wed 21 Nov 09:37:34 BST 2018 323 297.75 CHIX 18325XJnvqj
Wed 21 Nov 09:37:34 BST 2018 526 297.75 CHIX 18325XJnvqh
Wed 21 Nov 09:37:34 BST 2018 678 297.75 XLON 18325XJnvqd
Wed 21 Nov 09:37:34 BST 2018 609 297.80 CHIX 18325XJnvq9
Wed 21 Nov 09:37:34 BST 2018 847 297.80 XLON 18325XJnvq8
Wed 21 Nov 09:37:34 BST 2018 474 297.80 XLON 18325XJnvq6
Wed 21 Nov 09:36:43 BST 2018 746 297.60 XLON 18325XJnvl2
Wed 21 Nov 09:36:43 BST 2018 526 297.60 CHIX 18325XJnvl1
Wed 21 Nov 09:33:55 BST 2018 3325 297.10 CHIX 18325XJnv62
Wed 21 Nov 09:33:55 BST 2018 5376 297.10 XLON 18325XJnv61
Wed 21 Nov 09:33:55 BST 2018 2000 297.10 XLON 18325XJnv60
Wed 21 Nov 09:33:55 BST 2018 1714 297.15 XLON 18325XJnv5z
Wed 21 Nov 09:33:55 BST 2018 774 297.15 CHIX 18325XJnv5x
Wed 21 Nov 09:33:42 BST 2018 1628 297.20 XLON 18325XJnv4z
Wed 21 Nov 09:33:42 BST 2018 237 297.20 CHIX 18325XJnv52
Wed 21 Nov 09:33:42 BST 2018 198 297.20 CHIX 18325XJnv51
Wed 21 Nov 09:33:42 BST 2018 735 297.20 CHIX 18325XJnv50
Wed 21 Nov 09:33:40 BST 2018 893 297.25 CHIX 18325XJnv4m
Wed 21 Nov 09:33:40 BST 2018 431 297.25 XLON 18325XJnv4l
Wed 21 Nov 09:33:40 BST 2018 1546 297.25 XLON 18325XJnv4k
Wed 21 Nov 09:33:40 BST 2018 359 297.30 CHIX 18325XJnv49
Wed 21 Nov 09:33:35 BST 2018 531 297.30 CHIX 18325XJnv3g
Wed 21 Nov 09:32:41 BST 2018 2393 297.25 XLON 18325XJnuyy
Wed 21 Nov 09:32:15 BST 2018 14 297.25 XLON 18325XJnuws
Wed 21 Nov 09:32:15 BST 2018 527 297.25 CHIX 18325XJnuwr
Wed 21 Nov 09:32:15 BST 2018 916 297.25 XLON 18325XJnuwq
Wed 21 Nov 09:31:42 BST 2018 305 297.25 CHIX 18325XJnuuy
Wed 21 Nov 09:31:39 BST 2018 14 297.30 XLON 18325XJnuuj
Wed 21 Nov 09:31:39 BST 2018 60 297.30 XLON 18325XJnuui
Wed 21 Nov 09:31:39 BST 2018 315 297.30 XLON 18325XJnuue
Wed 21 Nov 09:31:39 BST 2018 703 297.30 CHIX 18325XJnuud
Wed 21 Nov 09:31:39 BST 2018 566 297.35 CHIX 18325XJnuuc
Wed 21 Nov 09:31:39 BST 2018 876 297.35 CHIX 18325XJnuub
Wed 21 Nov 09:31:39 BST 2018 1941 297.35 XLON 18325XJnuua
Wed 21 Nov 09:30:41 BST 2018 245 297.45 CHIX 18325XJnuq3
Wed 21 Nov 09:30:41 BST 2018 968 297.45 CHIX 18325XJnuq2
Wed 21 Nov 09:30:41 BST 2018 691 297.45 XLON 18325XJnuq1
Wed 21 Nov 09:30:26 BST 2018 1455 297.45 XLON 18325XJnuoy
Wed 21 Nov 09:30:09 BST 2018 526 297.75 CHIX 18325XJnumo
Wed 21 Nov 09:30:09 BST 2018 278 297.75 XLON 18325XJnumm
Wed 21 Nov 09:30:08 BST 2018 722 297.75 XLON 18325XJnumg
Wed 21 Nov 09:30:08 BST 2018 177 297.80 XLON 18325XJnumf
Wed 21 Nov 09:30:08 BST 2018 866 297.80 CHIX 18325XJnume
Wed 21 Nov 09:30:08 BST 2018 1741 297.80 XLON 18325XJnumd
Wed 21 Nov 09:30:00 BST 2018 500 297.80 CHIX 18325XJnulo
Wed 21 Nov 09:30:00 BST 2018 108 297.80 CHIX 18325XJnulm
Wed 21 Nov 09:30:00 BST 2018 222 297.80 XLON 18325XJnull
Wed 21 Nov 09:29:54 BST 2018 633 298.00 CHIX 18325XJnul8
Wed 21 Nov 09:29:54 BST 2018 266 298.00 CHIX 18325XJnul5
Wed 21 Nov 09:29:54 BST 2018 570 298.00 CHIX 18325XJnul4
Wed 21 Nov 09:29:54 BST 2018 95 298.00 XLON 18325XJnul3
Wed 21 Nov 09:29:54 BST 2018 6 298.00 XLON 18325XJnul2
Wed 21 Nov 09:29:54 BST 2018 608 298.00 XLON 18325XJnul1
Wed 21 Nov 09:29:28 BST 2018 1287 298.00 XLON 18325XJnujo
Wed 21 Nov 09:29:21 BST 2018 391 298.10 CHIX 18325XJnujd
Wed 21 Nov 09:29:21 BST 2018 525 298.10 CHIX 18325XJnuja
Wed 21 Nov 09:29:21 BST 2018 137 298.10 XLON 18325XJnuj9
Wed 21 Nov 09:29:13 BST 2018 1030 298.10 XLON 18325XJnuiz
Wed 21 Nov 09:29:13 BST 2018 131 298.15 XLON 18325XJnuiy
Wed 21 Nov 09:29:13 BST 2018 65 298.15 XLON 18325XJnuiw
Wed 21 Nov 09:29:13 BST 2018 615 298.15 XLON 18325XJnuiu
Wed 21 Nov 09:29:13 BST 2018 484 298.15 CHIX 18325XJnuix
Wed 21 Nov 09:29:13 BST 2018 525 298.15 CHIX 18325XJnuiv
Wed 21 Nov 09:29:13 BST 2018 511 298.15 CHIX 18325XJnuit
Wed 21 Nov 09:29:13 BST 2018 398 298.20 CHIX 18325XJnuis
Wed 21 Nov 09:27:39 BST 2018 293 297.65 CHIX 18325XJnuby
Wed 21 Nov 09:27:39 BST 2018 622 297.65 CHIX 18325XJnubx
Wed 21 Nov 09:27:39 BST 2018 1379 297.65 XLON 18325XJnubw
Wed 21 Nov 09:26:54 BST 2018 1072 297.50 CHIX 18325XJnu9q
Wed 21 Nov 09:26:54 BST 2018 35 297.50 XLON 18325XJnu9p
Wed 21 Nov 09:26:54 BST 2018 2340 297.50 XLON 18325XJnu9o
Wed 21 Nov 09:26:52 BST 2018 703 297.55 CHIX 18325XJnu9f
Wed 21 Nov 09:26:52 BST 2018 87 297.55 XLON 18325XJnu9e
Wed 21 Nov 09:26:52 BST 2018 1556 297.55 XLON 18325XJnu9d
Wed 21 Nov 09:26:42 BST 2018 95 297.65 CHIX 18325XJnu8i
Wed 21 Nov 09:26:42 BST 2018 107 297.65 CHIX 18325XJnu8h
Wed 21 Nov 09:26:42 BST 2018 728 297.60 CHIX 18325XJnu8g
Wed 21 Nov 09:26:42 BST 2018 627 297.60 XLON 18325XJnu8f
Wed 21 Nov 09:26:42 BST 2018 986 297.60 XLON 18325XJnu8e
Wed 21 Nov 09:26:42 BST 2018 526 297.65 CHIX 18325XJnu8d
Wed 21 Nov 09:26:42 BST 2018 857 297.65 XLON 18325XJnu8c
Wed 21 Nov 09:25:27 BST 2018 1180 297.30 XLON 18325XJnu2w
Wed 21 Nov 09:25:08 BST 2018 36 297.40 XLON 18325XJnu13
Wed 21 Nov 09:23:40 BST 2018 1228 297.05 CHIX 18325XJntqj
Wed 21 Nov 09:23:40 BST 2018 659 297.05 CHIX 18325XJntqi
Wed 21 Nov 09:23:40 BST 2018 1611 297.05 CHIX 18325XJntqh
Wed 21 Nov 09:23:40 BST 2018 6893 297.05 XLON 18325XJntqg
Wed 21 Nov 09:23:40 BST 2018 865 297.05 XLON 18325XJntqf
Wed 21 Nov 09:23:39 BST 2018 480 297.10 CHIX 18325XJntqe
Wed 21 Nov 09:23:39 BST 2018 380 297.10 CHIX 18325XJntqd
Wed 21 Nov 09:22:58 BST 2018 527 297.20 CHIX 18325XJntmx
Wed 21 Nov 09:22:58 BST 2018 27 297.20 CHIX 18325XJntmw
Wed 21 Nov 09:22:58 BST 2018 391 297.20 CHIX 18325XJntmu
Wed 21 Nov 09:22:58 BST 2018 504 297.20 CHIX 18325XJntmv
Wed 21 Nov 09:22:58 BST 2018 140 297.20 CHIX 18325XJntmt
Wed 21 Nov 09:22:58 BST 2018 5 297.20 XLON 18325XJntms
Wed 21 Nov 09:22:58 BST 2018 631 297.20 XLON 18325XJntmr
Wed 21 Nov 09:22:58 BST 2018 63 297.20 XLON 18325XJntmp
Wed 21 Nov 09:22:58 BST 2018 378 297.20 XLON 18325XJntmo
Wed 21 Nov 09:22:58 BST 2018 711 297.20 XLON 18325XJntmn
Wed 21 Nov 09:22:57 BST 2018 610 297.25 CHIX 18325XJntmk
Wed 21 Nov 09:22:57 BST 2018 95 297.25 XLON 18325XJntmh
Wed 21 Nov 09:22:57 BST 2018 1 297.25 XLON 18325XJntmg
Wed 21 Nov 09:22:54 BST 2018 1326 297.25 XLON 18325XJntm7
Wed 21 Nov 09:22:29 BST 2018 286 297.30 CHIX 18325XJntl9
Wed 21 Nov 09:22:29 BST 2018 996 297.30 CHIX 18325XJntl8
Wed 21 Nov 09:22:29 BST 2018 966 297.30 XLON 18325XJntl7
Wed 21 Nov 09:22:29 BST 2018 872 297.30 XLON 18325XJntl6
Wed 21 Nov 09:22:18 BST 2018 369 297.30 XLON 18325XJntkc
Wed 21 Nov 09:22:08 BST 2018 570 297.35 CHIX 18325XJntjb
Wed 21 Nov 09:22:08 BST 2018 1168 297.35 XLON 18325XJntja
Wed 21 Nov 09:21:57 BST 2018 625 297.40 CHIX 18325XJntip
Wed 21 Nov 09:21:48 BST 2018 1379 297.35 XLON 18325XJntgc
Wed 21 Nov 09:20:48 BST 2018 1440 297.10 XLON 18325XJntag
Wed 21 Nov 09:20:48 BST 2018 376 297.10 CHIX 18325XJntah
Wed 21 Nov 09:20:48 BST 2018 650 297.10 CHIX 18325XJntaf
Wed 21 Nov 09:20:45 BST 2018 708 297.20 CHIX 18325XJnt9z
Wed 21 Nov 09:20:45 BST 2018 564 297.20 CHIX 18325XJnt9y
Wed 21 Nov 09:20:45 BST 2018 167 297.20 CHIX 18325XJnt9x
Wed 21 Nov 09:20:45 BST 2018 101 297.20 XLON 18325XJnt9w
Wed 21 Nov 09:20:45 BST 2018 1619 297.20 XLON 18325XJnt9v
Wed 21 Nov 09:19:20 BST 2018 700 297.40 XLON 18325XJnt5r
Wed 21 Nov 09:19:20 BST 2018 1584 297.45 CHIX 18325XJnt5k
Wed 21 Nov 09:19:20 BST 2018 226 297.45 CHIX 18325XJnt5j
Wed 21 Nov 09:19:20 BST 2018 123 297.45 XLON 18325XJnt5i
Wed 21 Nov 09:19:20 BST 2018 3892 297.45 XLON 18325XJnt5h
Wed 21 Nov 09:19:06 BST 2018 415 297.50 CHIX 18325XJnt42
Wed 21 Nov 09:18:38 BST 2018 31 297.65 CHIX 18325XJnt2h
Wed 21 Nov 09:18:38 BST 2018 292 297.65 CHIX 18325XJnt2g
Wed 21 Nov 09:18:38 BST 2018 827 297.65 CHIX 18325XJnt2f
Wed 21 Nov 09:18:38 BST 2018 1831 297.65 XLON 18325XJnt2e
Wed 21 Nov 09:18:08 BST 2018 234 297.65 BATE 18325XJnsz6
Wed 21 Nov 09:18:08 BST 2018 1758 297.65 XLON 18325XJnsza
Wed 21 Nov 09:18:08 BST 2018 218 297.65 XLON 18325XJnsz8
Wed 21 Nov 09:18:08 BST 2018 793 297.65 CHIX 18325XJnsz2
Wed 21 Nov 09:18:08 BST 2018 374 297.65 CHIX 18325XJnsz4
Wed 21 Nov 09:18:08 BST 2018 526 297.70 CHIX 18325XJnsyy
Wed 21 Nov 09:18:07 BST 2018 879 297.70 XLON 18325XJnsyw
Wed 21 Nov 09:16:16 BST 2018 694 297.95 CHIX 18325XJnsqd
Wed 21 Nov 09:16:16 BST 2018 160 297.95 BATE 18325XJnsqh
Wed 21 Nov 09:16:16 BST 2018 234 297.95 BATE 18325XJnsqf
Wed 21 Nov 09:16:16 BST 2018 1305 297.95 XLON 18325XJnsqc
Wed 21 Nov 09:15:47 BST 2018 1423 298.00 XLON 18325XJnslb
Wed 21 Nov 09:15:44 BST 2018 943 298.05 CHIX 18325XJnsla
Wed 21 Nov 09:15:44 BST 2018 2091 298.05 XLON 18325XJnsl9
Wed 21 Nov 09:15:43 BST 2018 405 298.10 CHIX 18325XJnsl1
Wed 21 Nov 09:15:43 BST 2018 669 298.10 CHIX 18325XJnsl0
Wed 21 Nov 09:15:43 BST 2018 1479 298.10 XLON 18325XJnskz
Wed 21 Nov 09:15:37 BST 2018 577 298.20 CHIX 18325XJnskk
Wed 21 Nov 09:15:37 BST 2018 968 298.20 CHIX 18325XJnskj
Wed 21 Nov 09:15:37 BST 2018 1484 298.20 XLON 18325XJnskh
Wed 21 Nov 09:15:37 BST 2018 661 298.20 XLON 18325XJnskf
Wed 21 Nov 09:15:05 BST 2018 1 298.10 CHIX 18325XJnshi
Wed 21 Nov 09:15:05 BST 2018 615 298.10 CHIX 18325XJnshh
Wed 21 Nov 09:15:05 BST 2018 525 298.10 CHIX 18325XJnshg
Wed 21 Nov 09:15:05 BST 2018 573 298.10 XLON 18325XJnsha
Wed 21 Nov 09:15:05 BST 2018 1364 298.10 XLON 18325XJnshf
Wed 21 Nov 09:15:01 BST 2018 300 298.10 XLON 18325XJnsh7
Wed 21 Nov 09:14:30 BST 2018 723 298.15 CHIX 18325XJnsfb
Wed 21 Nov 09:14:30 BST 2018 1820 298.15 XLON 18325XJnsf9
Wed 21 Nov 09:14:30 BST 2018 2 298.15 XLON 18325XJnsfa
Wed 21 Nov 09:14:30 BST 2018 348 298.20 CHIX 18325XJnsf8
Wed 21 Nov 09:14:19 BST 2018 238 298.25 CHIX 18325XJnsea
Wed 21 Nov 09:14:19 BST 2018 515 298.25 CHIX 18325XJnse9
Wed 21 Nov 09:14:19 BST 2018 525 298.25 CHIX 18325XJnse8
Wed 21 Nov 09:14:19 BST 2018 186 298.25 XLON 18325XJnse7
Wed 21 Nov 09:14:19 BST 2018 394 298.25 XLON 18325XJnse6
Wed 21 Nov 09:14:11 BST 2018 525 298.30 CHIX 18325XJnsdl
Wed 21 Nov 09:14:11 BST 2018 1043 298.30 XLON 18325XJnsdk
Wed 21 Nov 09:14:06 BST 2018 181 298.35 XLON 18325XJnsde
Wed 21 Nov 09:14:06 BST 2018 536 298.35 XLON 18325XJnsdd
Wed 21 Nov 09:14:06 BST 2018 465 298.35 XLON 18325XJnsdc
Wed 21 Nov 09:13:35 BST 2018 1888 298.20 XLON 18325XJnsb2
Wed 21 Nov 09:13:35 BST 2018 255 298.20 CHIX 18325XJnsb4
Wed 21 Nov 09:13:35 BST 2018 395 298.20 CHIX 18325XJnsb3
Wed 21 Nov 09:13:35 BST 2018 457 298.20 CHIX 18325XJnsb1
Wed 21 Nov 09:12:27 BST 2018 368 297.90 CHIX 18325XJns7x
Wed 21 Nov 09:12:27 BST 2018 298 297.90 BATE 18325XJns7w
Wed 21 Nov 09:12:27 BST 2018 937 297.95 CHIX 18325XJns7v
Wed 21 Nov 09:12:27 BST 2018 525 298.00 CHIX 18325XJns7u
Wed 21 Nov 09:12:27 BST 2018 36 297.95 XLON 18325XJns7t
Wed 21 Nov 09:12:27 BST 2018 2077 297.95 XLON 18325XJns7s
Wed 21 Nov 09:12:27 BST 2018 708 298.00 XLON 18325XJns7r
Wed 21 Nov 09:12:23 BST 2018 710 298.10 CHIX 18325XJns7m
Wed 21 Nov 09:11:53 BST 2018 46 298.15 XLON 18325XJns4k
Wed 21 Nov 09:11:53 BST 2018 688 298.15 CHIX 18325XJns4h
Wed 21 Nov 09:11:53 BST 2018 581 298.15 CHIX 18325XJns4g
Wed 21 Nov 09:11:53 BST 2018 861 298.15 XLON 18325XJns4j
Wed 21 Nov 09:11:53 BST 2018 329 298.15 XLON 18325XJns4i
Wed 21 Nov 09:10:43 BST 2018 752 298.20 CHIX 18325XJnrxu
Wed 21 Nov 09:10:43 BST 2018 1666 298.20 XLON 18325XJnrxt
Wed 21 Nov 09:10:30 BST 2018 626 298.35 CHIX 18325XJnrwu
Wed 21 Nov 09:10:30 BST 2018 998 298.35 XLON 18325XJnrws
Wed 21 Nov 09:10:30 BST 2018 869 298.35 XLON 18325XJnrwr
Wed 21 Nov 09:10:30 BST 2018 217 298.35 CHIX 18325XJnrwt
Wed 21 Nov 09:10:25 BST 2018 749 298.40 CHIX 18325XJnrwi
Wed 21 Nov 09:10:25 BST 2018 2085 298.40 XLON 18325XJnrwh
Wed 21 Nov 09:10:25 BST 2018 193 298.40 CHIX 18325XJnrwg
Wed 21 Nov 09:09:22 BST 2018 37 298.05 XLON 18325XJnrpo
Wed 21 Nov 09:09:22 BST 2018 595 298.05 CHIX 18325XJnrpn
Wed 21 Nov 09:09:22 BST 2018 706 298.05 CHIX 18325XJnrpm
Wed 21 Nov 09:09:22 BST 2018 2244 298.05 XLON 18325XJnrpl
Wed 21 Nov 09:09:22 BST 2018 604 298.05 XLON 18325XJnrpk
Wed 21 Nov 09:07:35 BST 2018 1150 298.10 CHIX 18325XJnrg2
Wed 21 Nov 09:07:35 BST 2018 358 298.10 CHIX 18325XJnrg1
Wed 21 Nov 09:07:35 BST 2018 3342 298.10 XLON 18325XJnrg0
Wed 21 Nov 09:07:30 BST 2018 1363 298.20 CHIX 18325XJnrf5
Wed 21 Nov 09:07:30 BST 2018 311 298.20 CHIX 18325XJnrf2
Wed 21 Nov 09:07:30 BST 2018 1897 298.20 XLON 18325XJnrf1
Wed 21 Nov 09:07:30 BST 2018 1817 298.20 XLON 18325XJnrf0
Wed 21 Nov 09:07:21 BST 2018 1269 298.30 CHIX 18325XJnrdt
Wed 21 Nov 09:07:21 BST 2018 521 298.30 XLON 18325XJnrds
Wed 21 Nov 09:07:21 BST 2018 804 298.30 XLON 18325XJnrdr
Wed 21 Nov 09:07:21 BST 2018 735 298.30 XLON 18325XJnrdq
Wed 21 Nov 09:07:21 BST 2018 753 298.30 XLON 18325XJnrdp
Wed 21 Nov 09:06:36 BST 2018 301 298.40 BATE 18325XJnr9m
Wed 21 Nov 09:06:36 BST 2018 384 298.40 BATE 18325XJnr9k
Wed 21 Nov 09:06:36 BST 2018 525 298.40 CHIX 18325XJnr9n
Wed 21 Nov 09:06:36 BST 2018 848 298.40 CHIX 18325XJnr9l
Wed 21 Nov 09:06:36 BST 2018 603 298.40 CHIX 18325XJnr9j
Wed 21 Nov 09:06:36 BST 2018 630 298.40 XLON 18325XJnr9i
Wed 21 Nov 09:06:36 BST 2018 1490 298.40 XLON 18325XJnr9h
Wed 21 Nov 09:06:36 BST 2018 389 298.40 XLON 18325XJnr9g
Wed 21 Nov 09:06:36 BST 2018 331 298.40 XLON 18325XJnr9f
Wed 21 Nov 09:06:36 BST 2018 520 298.40 XLON 18325XJnr9e
Wed 21 Nov 09:06:35 BST 2018 19 298.45 CHIX 18325XJnr97
Wed 21 Nov 09:06:35 BST 2018 129 298.45 CHIX 18325XJnr96
Wed 21 Nov 09:06:35 BST 2018 525 298.45 CHIX 18325XJnr95
Wed 21 Nov 09:06:21 BST 2018 524 298.45 CHIX 18325XJnr7w
Wed 21 Nov 09:06:21 BST 2018 1051 298.45 XLON 18325XJnr7v
Wed 21 Nov 09:06:12 BST 2018 524 298.45 CHIX 18325XJnr7j
Wed 21 Nov 09:06:12 BST 2018 111 298.45 XLON 18325XJnr7i
Wed 21 Nov 09:06:12 BST 2018 869 298.45 XLON 18325XJnr7h
Wed 21 Nov 09:06:10 BST 2018 240 298.45 BATE 18325XJnr7d
Wed 21 Nov 09:04:05 BST 2018 558 298.05 CHIX 18325XJnqx8
Wed 21 Nov 09:04:05 BST 2018 1142 298.05 XLON 18325XJnqx9
Wed 21 Nov 09:04:04 BST 2018 2136 298.15 XLON 18325XJnqww
Wed 21 Nov 09:04:04 BST 2018 964 298.15 CHIX 18325XJnqwz
Wed 21 Nov 09:02:46 BST 2018 1205 298.25 CHIX 18325XJnqp5
Wed 21 Nov 09:02:46 BST 2018 1205 298.25 CHIX 18325XJnqp4
Wed 21 Nov 09:02:46 BST 2018 1117 298.25 XLON 18325XJnqp3
Wed 21 Nov 09:02:46 BST 2018 2533 298.25 XLON 18325XJnqp2
Wed 21 Nov 09:02:46 BST 2018 1695 298.25 XLON 18325XJnqp1
Wed 21 Nov 09:02:26 BST 2018 2974 298.40 XLON 18325XJnqlo
Wed 21 Nov 09:02:26 BST 2018 1342 298.40 CHIX 18325XJnqlp
Wed 21 Nov 09:01:30 BST 2018 1 298.40 CHIX 18325XJnqif
Wed 21 Nov 09:01:30 BST 2018 2436 298.40 CHIX 18325XJnqie
Wed 21 Nov 09:01:30 BST 2018 1476 298.40 XLON 18325XJnqid
Wed 21 Nov 09:01:30 BST 2018 3931 298.40 XLON 18325XJnqic
Wed 21 Nov 09:01:26 BST 2018 524 298.45 CHIX 18325XJnqhs
Wed 21 Nov 09:01:26 BST 2018 524 298.45 CHIX 18325XJnqhr
Wed 21 Nov 09:01:26 BST 2018 380 298.45 CHIX 18325XJnqht
Wed 21 Nov 09:01:26 BST 2018 359 298.45 XLON 18325XJnqhq
Wed 21 Nov 09:01:26 BST 2018 538 298.45 XLON 18325XJnqhp
Wed 21 Nov 09:01:20 BST 2018 145 298.50 XLON 18325XJnqh0
Wed 21 Nov 09:01:16 BST 2018 361 298.50 CHIX 18325XJnqgc
Wed 21 Nov 09:01:07 BST 2018 404 298.50 CHIX 18325XJnqes
Wed 21 Nov 09:01:00 BST 2018 524 298.50 CHIX 18325XJnqe6
Wed 21 Nov 09:01:00 BST 2018 347 298.50 XLON 18325XJnqe5
Wed 21 Nov 08:59:01 BST 2018 1620 298.10 CHIX 18325XJnpyk
Wed 21 Nov 08:59:01 BST 2018 788 298.10 CHIX 18325XJnpyi
Wed 21 Nov 08:59:01 BST 2018 29 298.10 XLON 18325XJnpyj
Wed 21 Nov 08:59:01 BST 2018 2533 298.10 XLON 18325XJnpyh
Wed 21 Nov 08:59:01 BST 2018 2533 298.10 XLON 18325XJnpyg
Wed 21 Nov 08:59:01 BST 2018 246 298.10 XLON 18325XJnpyf
Wed 21 Nov 08:58:36 BST 2018 1764 298.15 CHIX 18325XJnpxk
Wed 21 Nov 08:58:36 BST 2018 3913 298.15 XLON 18325XJnpxj
Wed 21 Nov 08:56:10 BST 2018 619 297.90 CHIX 18325XJnpot
Wed 21 Nov 08:56:10 BST 2018 475 297.90 CHIX 18325XJnpos
Wed 21 Nov 08:56:10 BST 2018 1686 297.90 XLON 18325XJnpor
Wed 21 Nov 08:56:10 BST 2018 738 297.90 XLON 18325XJnpoq
Wed 21 Nov 08:55:39 BST 2018 607 298.35 CHIX 18325XJnpmg
Wed 21 Nov 08:55:39 BST 2018 1298 298.35 XLON 18325XJnpmf
Wed 21 Nov 08:55:38 BST 2018 1 298.40 CHIX 18325XJnpmb
Wed 21 Nov 08:55:38 BST 2018 1705 298.40 CHIX 18325XJnpma
Wed 21 Nov 08:55:38 BST 2018 2061 298.40 XLON 18325XJnpm9
Wed 21 Nov 08:55:38 BST 2018 1722 298.40 XLON 18325XJnpm8
Wed 21 Nov 08:55:26 BST 2018 1776 298.50 CHIX 18325XJnple
Wed 21 Nov 08:55:26 BST 2018 2433 298.50 XLON 18325XJnpld
Wed 21 Nov 08:55:26 BST 2018 1506 298.50 XLON 18325XJnplc
Wed 21 Nov 08:54:37 BST 2018 141 298.45 XLON 18325XJnphy
Wed 21 Nov 08:54:37 BST 2018 544 298.45 XLON 18325XJnphx
Wed 21 Nov 08:54:37 BST 2018 1147 298.45 CHIX 18325XJnphw
Wed 21 Nov 08:54:37 BST 2018 2000 298.45 XLON 18325XJnphu
Wed 21 Nov 08:54:37 BST 2018 1 298.50 CHIX 18325XJnpht
Wed 21 Nov 08:54:37 BST 2018 1209 298.50 CHIX 18325XJnphs
Wed 21 Nov 08:54:37 BST 2018 2681 298.50 XLON 18325XJnphr
Wed 21 Nov 08:53:56 BST 2018 124 298.50 XLON 18325XJnpej
Wed 21 Nov 08:53:56 BST 2018 297 298.50 XLON 18325XJnpei
Wed 21 Nov 08:53:56 BST 2018 2533 298.50 XLON 18325XJnpeh
Wed 21 Nov 08:53:56 BST 2018 7 298.50 XLON 18325XJnpeg
Wed 21 Nov 08:53:56 BST 2018 1280 298.50 CHIX 18325XJnpef
Wed 21 Nov 08:53:40 BST 2018 374 298.50 CHIX 18325XJnpcx
Wed 21 Nov 08:53:40 BST 2018 141 298.50 XLON 18325XJnpcw
Wed 21 Nov 08:53:40 BST 2018 336 298.50 XLON 18325XJnpcv
Wed 21 Nov 08:53:40 BST 2018 1054 298.50 XLON 18325XJnpcu
Wed 21 Nov 08:53:27 BST 2018 882 298.50 XLON 18325XJnpc7
Wed 21 Nov 08:53:27 BST 2018 181 298.50 XLON 18325XJnpc5
Wed 21 Nov 08:53:27 BST 2018 524 298.50 CHIX 18325XJnpc6
Wed 21 Nov 08:53:22 BST 2018 765 298.55 CHIX 18325XJnpbr
Wed 21 Nov 08:53:22 BST 2018 1694 298.55 XLON 18325XJnpbq
Wed 21 Nov 08:52:37 BST 2018 244 298.45 CHIX 18325XJnp5b
Wed 21 Nov 08:52:15 BST 2018 1 298.75 CHIX 18325XJnp39
Wed 21 Nov 08:52:15 BST 2018 1581 298.75 CHIX 18325XJnp38
Wed 21 Nov 08:52:15 BST 2018 3508 298.75 XLON 18325XJnp37
Wed 21 Nov 08:52:09 BST 2018 343 298.80 XLON 18325XJnp2z
Wed 21 Nov 08:52:09 BST 2018 524 298.80 CHIX 18325XJnp30
Wed 21 Nov 08:50:55 BST 2018 1023 298.75 CHIX 18325XJnovn
Wed 21 Nov 08:50:55 BST 2018 74 298.75 XLON 18325XJnovk
Wed 21 Nov 08:50:55 BST 2018 919 298.75 CHIX 18325XJnovm
Wed 21 Nov 08:50:54 BST 2018 2895 298.75 XLON 18325XJnovi
Wed 21 Nov 08:50:53 BST 2018 1337 298.75 XLON 18325XJnovh
Wed 21 Nov 08:50:35 BST 2018 1521 298.85 CHIX 18325XJnoty
Wed 21 Nov 08:50:35 BST 2018 3372 298.85 XLON 18325XJnotx
Wed 21 Nov 08:50:29 BST 2018 432 298.90 XLON 18325XJnotr
Wed 21 Nov 08:50:29 BST 2018 524 298.90 CHIX 18325XJnotq
Wed 21 Nov 08:50:00 BST 2018 2578 298.95 XLON 18325XJnosv
Wed 21 Nov 08:50:00 BST 2018 1163 298.95 CHIX 18325XJnosu
Wed 21 Nov 08:49:15 BST 2018 256 298.80 CHIX 18325XJnops
Wed 21 Nov 08:49:15 BST 2018 524 298.80 CHIX 18325XJnopr
Wed 21 Nov 08:49:15 BST 2018 336 298.80 CHIX 18325XJnopp
Wed 21 Nov 08:49:15 BST 2018 113 298.80 CHIX 18325XJnopo
Wed 21 Nov 08:49:15 BST 2018 525 298.80 CHIX 18325XJnopn
Wed 21 Nov 08:49:15 BST 2018 5 298.80 XLON 18325XJnopm
Wed 21 Nov 08:49:15 BST 2018 708 298.80 XLON 18325XJnopl
Wed 21 Nov 08:49:15 BST 2018 95 298.80 XLON 18325XJnopk
Wed 21 Nov 08:49:15 BST 2018 67 298.80 XLON 18325XJnopj
Wed 21 Nov 08:49:15 BST 2018 1412 298.80 XLON 18325XJnopi
Wed 21 Nov 08:49:08 BST 2018 274 298.90 CHIX 18325XJnoov
Wed 21 Nov 08:49:08 BST 2018 293 298.95 CHIX 18325XJnoos
Wed 21 Nov 08:49:08 BST 2018 335 298.95 CHIX 18325XJnooq
Wed 21 Nov 08:49:08 BST 2018 524 298.95 CHIX 18325XJnooo
Wed 21 Nov 08:49:08 BST 2018 589 298.95 XLON 18325XJnoon
Wed 21 Nov 08:48:51 BST 2018 638 298.95 CHIX 18325XJnonv
Wed 21 Nov 08:48:51 BST 2018 510 298.95 CHIX 18325XJnonu
Wed 21 Nov 08:48:38 BST 2018 755 298.90 CHIX 18325XJnon2
Wed 21 Nov 08:48:38 BST 2018 1670 298.90 XLON 18325XJnon1
Wed 21 Nov 08:48:33 BST 2018 523 299.00 CHIX 18325XJnomn
Wed 21 Nov 08:48:33 BST 2018 384 299.00 XLON 18325XJnomm
Wed 21 Nov 08:48:33 BST 2018 523 299.00 CHIX 18325XJnoml
Wed 21 Nov 08:48:33 BST 2018 623 299.00 XLON 18325XJnomk
Wed 21 Nov 08:47:22 BST 2018 1525 299.00 XLON 18325XJnoge
Wed 21 Nov 08:47:22 BST 2018 744 299.00 CHIX 18325XJnogg
Wed 21 Nov 08:47:22 BST 2018 523 299.00 CHIX 18325XJnogf
Wed 21 Nov 08:47:22 BST 2018 122 299.00 XLON 18325XJnogd
Wed 21 Nov 08:47:22 BST 2018 715 299.00 XLON 18325XJnogc
Wed 21 Nov 08:47:06 BST 2018 654 299.05 CHIX 18325XJnofj
Wed 21 Nov 08:47:06 BST 2018 606 299.05 CHIX 18325XJnofi
Wed 21 Nov 08:47:06 BST 2018 1123 299.10 XLON 18325XJnofh
Wed 21 Nov 08:47:06 BST 2018 548 299.10 CHIX 18325XJnofg
Wed 21 Nov 08:45:51 BST 2018 361 298.85 XLON 18325XJno3i
Wed 21 Nov 08:45:51 BST 2018 573 298.85 XLON 18325XJno3h
Wed 21 Nov 08:45:51 BST 2018 875 298.85 CHIX 18325XJno3g
Wed 21 Nov 08:45:51 BST 2018 1068 298.85 CHIX 18325XJno3f
Wed 21 Nov 08:45:51 BST 2018 3374 298.85 XLON 18325XJno3d
Wed 21 Nov 08:44:45 BST 2018 354 298.75 CHIX 18325XJnnxs
Wed 21 Nov 08:44:41 BST 2018 607 298.90 CHIX 18325XJnnxm
Wed 21 Nov 08:44:41 BST 2018 649 298.90 CHIX 18325XJnnxl
Wed 21 Nov 08:44:41 BST 2018 885 298.90 CHIX 18325XJnnxk
Wed 21 Nov 08:44:41 BST 2018 642 298.90 XLON 18325XJnnxj
Wed 21 Nov 08:44:41 BST 2018 1396 298.90 XLON 18325XJnnxi
Wed 21 Nov 08:44:41 BST 2018 746 298.90 XLON 18325XJnnxh
Wed 21 Nov 08:44:41 BST 2018 123 298.90 XLON 18325XJnnxg
Wed 21 Nov 08:44:41 BST 2018 1837 298.90 XLON 18325XJnnxf
Wed 21 Nov 08:42:54 BST 2018 7692 298.65 XLON 18325XJnnpg
Wed 21 Nov 08:42:54 BST 2018 80 298.65 XLON 18325XJnnpf
Wed 21 Nov 08:42:54 BST 2018 2101 298.65 CHIX 18325XJnnpe
Wed 21 Nov 08:42:54 BST 2018 1402 298.65 CHIX 18325XJnnpd
Wed 21 Nov 08:41:54 BST 2018 1299 298.35 CHIX 18325XJnnix
Wed 21 Nov 08:41:54 BST 2018 2882 298.35 XLON 18325XJnniw
Wed 21 Nov 08:41:08 BST 2018 6 298.60 XLON 18325XJnnen
Wed 21 Nov 08:40:52 BST 2018 3456 298.70 XLON 18325XJnncu
Wed 21 Nov 08:40:52 BST 2018 1559 298.70 CHIX 18325XJnncv
Wed 21 Nov 08:40:48 BST 2018 1157 298.80 XLON 18325XJnnc1
Wed 21 Nov 08:40:48 BST 2018 830 298.80 XLON 18325XJnnc0
Wed 21 Nov 08:40:44 BST 2018 559 298.90 CHIX 18325XJnnbm
Wed 21 Nov 08:40:44 BST 2018 1144 298.90 XLON 18325XJnnbl
Wed 21 Nov 08:40:44 BST 2018 711 298.95 CHIX 18325XJnnbh
Wed 21 Nov 08:40:44 BST 2018 693 298.95 XLON 18325XJnnbg
Wed 21 Nov 08:40:44 BST 2018 879 298.95 XLON 18325XJnnbf
Wed 21 Nov 08:40:43 BST 2018 158 299.00 XLON 18325XJnnb4
Wed 21 Nov 08:40:43 BST 2018 1399 299.00 XLON 18325XJnnb3
Wed 21 Nov 08:40:43 BST 2018 633 299.00 CHIX 18325XJnnb2
Wed 21 Nov 08:40:40 BST 2018 1029 299.10 CHIX 18325XJnnav
Wed 21 Nov 08:40:40 BST 2018 1745 299.10 XLON 18325XJnnau
Wed 21 Nov 08:40:40 BST 2018 536 299.10 XLON 18325XJnnat
Wed 21 Nov 08:40:39 BST 2018 272 299.15 CHIX 18325XJnna7
Wed 21 Nov 08:40:39 BST 2018 268 299.15 CHIX 18325XJnna6
Wed 21 Nov 08:40:00 BST 2018 466 299.20 XLON 18325XJnn60
Wed 21 Nov 08:40:00 BST 2018 1421 299.20 XLON 18325XJnn5z
Wed 21 Nov 08:40:00 BST 2018 852 299.20 CHIX 18325XJnn5y
Wed 21 Nov 08:39:28 BST 2018 650 298.85 XLON 18325XJnn2k
Wed 21 Nov 08:39:28 BST 2018 524 298.85 CHIX 18325XJnn2i
Wed 21 Nov 08:38:24 BST 2018 2439 298.90 CHIX 18325XJnmy9
Wed 21 Nov 08:38:24 BST 2018 5408 298.90 XLON 18325XJnmy8
Wed 21 Nov 08:38:22 BST 2018 362 299.05 XLON 18325XJnmxc
Wed 21 Nov 08:38:22 BST 2018 382 299.05 CHIX 18325XJnmxf
Wed 21 Nov 08:38:22 BST 2018 523 299.05 CHIX 18325XJnmxe
Wed 21 Nov 08:38:22 BST 2018 429 299.05 XLON 18325XJnmxb
Wed 21 Nov 08:38:22 BST 2018 409 299.15 CHIX 18325XJnmx0
Wed 21 Nov 08:37:44 BST 2018 1794 298.70 XLON 18325XJnmtj
Wed 21 Nov 08:37:07 BST 2018 556 298.50 CHIX 18325XJnmpu
Wed 21 Nov 08:37:07 BST 2018 2707 298.65 XLON 18325XJnmpt
Wed 21 Nov 08:37:07 BST 2018 1222 298.65 CHIX 18325XJnmps
Wed 21 Nov 08:36:34 BST 2018 681 298.35 CHIX 18325XJnmlt
Wed 21 Nov 08:36:02 BST 2018 525 298.15 CHIX 18325XJnmha
Wed 21 Nov 08:36:02 BST 2018 959 298.15 XLON 18325XJnmh9
Wed 21 Nov 08:36:02 BST 2018 1904 298.20 XLON 18325XJnmh2
Wed 21 Nov 08:36:02 BST 2018 859 298.20 CHIX 18325XJnmh3
Wed 21 Nov 08:35:50 BST 2018 695 298.30 CHIX 18325XJnmgl
Wed 21 Nov 08:35:50 BST 2018 1541 298.30 XLON 18325XJnmgk
Wed 21 Nov 08:35:47 BST 2018 1393 298.40 XLON 18325XJnmg3
Wed 21 Nov 08:35:47 BST 2018 1312 298.40 XLON 18325XJnmg1
Wed 21 Nov 08:35:47 BST 2018 1221 298.40 CHIX 18325XJnmg2
Wed 21 Nov 08:35:21 BST 2018 309 298.40 XLON 18325XJnmbb
Wed 21 Nov 08:35:21 BST 2018 748 298.40 CHIX 18325XJnmba
Wed 21 Nov 08:35:21 BST 2018 802 298.40 XLON 18325XJnmb9
Wed 21 Nov 08:35:21 BST 2018 544 298.40 XLON 18325XJnmb8
Wed 21 Nov 08:35:05 BST 2018 524 298.50 CHIX 18325XJnm9x
Wed 21 Nov 08:35:05 BST 2018 421 298.50 XLON 18325XJnm9w
Wed 21 Nov 08:34:02 BST 2018 701 298.20 CHIX 18325XJnm4s
Wed 21 Nov 08:34:02 BST 2018 1355 298.25 CHIX 18325XJnm4r
Wed 21 Nov 08:34:02 BST 2018 3004 298.25 XLON 18325XJnm4q
Wed 21 Nov 08:33:38 BST 2018 543 298.25 XLON 18325XJnm2n
Wed 21 Nov 08:33:36 BST 2018 599 298.30 CHIX 18325XJnm2h
Wed 21 Nov 08:32:58 BST 2018 796 298.25 CHIX 18325XJnlzs
Wed 21 Nov 08:32:58 BST 2018 657 298.25 XLON 18325XJnlzr
Wed 21 Nov 08:32:58 BST 2018 1104 298.25 XLON 18325XJnlzq
Wed 21 Nov 08:32:56 BST 2018 437 298.30 XLON 18325XJnlzm
Wed 21 Nov 08:32:56 BST 2018 2090 298.30 CHIX 18325XJnlzl
Wed 21 Nov 08:32:56 BST 2018 633 298.30 XLON 18325XJnlzk
Wed 21 Nov 08:32:56 BST 2018 3563 298.30 XLON 18325XJnlzj
Wed 21 Nov 08:32:15 BST 2018 1291 298.25 XLON 18325XJnlx6
Wed 21 Nov 08:32:15 BST 2018 211 298.25 CHIX 18325XJnlx7
Wed 21 Nov 08:32:15 BST 2018 397 298.25 CHIX 18325XJnlx5
Wed 21 Nov 08:32:15 BST 2018 731 298.30 CHIX 18325XJnlx4
Wed 21 Nov 08:32:15 BST 2018 1621 298.30 XLON 18325XJnlx3
Wed 21 Nov 08:32:10 BST 2018 1 298.35 CHIX 18325XJnlwq
Wed 21 Nov 08:32:10 BST 2018 1326 298.35 CHIX 18325XJnlwp
Wed 21 Nov 08:32:10 BST 2018 198 298.35 CHIX 18325XJnlwo
Wed 21 Nov 08:32:10 BST 2018 2941 298.35 XLON 18325XJnlwn
Wed 21 Nov 08:31:44 BST 2018 525 298.35 CHIX 18325XJnluf
Wed 21 Nov 08:31:44 BST 2018 768 298.35 XLON 18325XJnlue
Wed 21 Nov 08:31:13 BST 2018 716 298.55 CHIX 18325XJnlrj
Wed 21 Nov 08:31:13 BST 2018 532 298.55 CHIX 18325XJnlri
Wed 21 Nov 08:31:13 BST 2018 1090 298.55 XLON 18325XJnlrh
Wed 21 Nov 08:31:13 BST 2018 288 298.60 CHIX 18325XJnlrg
Wed 21 Nov 08:31:13 BST 2018 456 298.65 XLON 18325XJnlrf
Wed 21 Nov 08:31:13 BST 2018 1191 298.65 XLON 18325XJnlrd
Wed 21 Nov 08:31:13 BST 2018 744 298.65 CHIX 18325XJnlre
Wed 21 Nov 08:31:03 BST 2018 426 298.75 CHIX 18325XJnlpe
Wed 21 Nov 08:31:03 BST 2018 346 298.75 CHIX 18325XJnlpd
Wed 21 Nov 08:31:03 BST 2018 178 298.75 CHIX 18325XJnlpc
Wed 21 Nov 08:31:03 BST 2018 793 298.75 CHIX 18325XJnlpb
Wed 21 Nov 08:31:03 BST 2018 107 298.75 XLON 18325XJnlpf
Wed 21 Nov 08:31:03 BST 2018 408 298.75 XLON 18325XJnlpa
Wed 21 Nov 08:31:02 BST 2018 103 298.85 XLON 18325XJnlos
Wed 21 Nov 08:31:02 BST 2018 1637 298.85 XLON 18325XJnlor
Wed 21 Nov 08:31:02 BST 2018 306 298.85 CHIX 18325XJnloq
Wed 21 Nov 08:31:02 BST 2018 739 298.85 CHIX 18325XJnlop
Wed 21 Nov 08:31:02 BST 2018 765 298.90 XLON 18325XJnloo
Wed 21 Nov 08:31:02 BST 2018 524 298.90 CHIX 18325XJnlon
Wed 21 Nov 08:30:42 BST 2018 524 298.80 CHIX 18325XJnlmt
Wed 21 Nov 08:30:42 BST 2018 545 298.80 CHIX 18325XJnlms
Wed 21 Nov 08:30:42 BST 2018 828 298.80 XLON 18325XJnlmr
Wed 21 Nov 08:30:42 BST 2018 1116 298.80 XLON 18325XJnlmq
Wed 21 Nov 08:30:25 BST 2018 291 298.85 CHIX 18325XJnll4
Wed 21 Nov 08:30:25 BST 2018 233 298.85 CHIX 18325XJnll3
Wed 21 Nov 08:30:25 BST 2018 970 298.85 XLON 18325XJnll2
Wed 21 Nov 08:30:23 BST 2018 536 298.90 CHIX 18325XJnlkt
Wed 21 Nov 08:30:22 BST 2018 1310 298.95 XLON 18325XJnlkq
Wed 21 Nov 08:30:22 BST 2018 606 298.95 CHIX 18325XJnlkp
Wed 21 Nov 08:30:22 BST 2018 524 298.95 CHIX 18325XJnlko
Wed 21 Nov 08:30:22 BST 2018 1331 298.95 XLON 18325XJnlkn
Wed 21 Nov 08:30:22 BST 2018 565 298.95 XLON 18325XJnlkm
Wed 21 Nov 08:30:22 BST 2018 612 299.00 CHIX 18325XJnlkl
Wed 21 Nov 08:30:22 BST 2018 637 299.00 CHIX 18325XJnlkj
Wed 21 Nov 08:30:22 BST 2018 167 299.00 XLON 18325XJnlkk
Wed 21 Nov 08:30:22 BST 2018 1189 299.00 XLON 18325XJnlki
Wed 21 Nov 08:30:22 BST 2018 1411 299.00 XLON 18325XJnlkh
Wed 21 Nov 08:29:35 BST 2018 524 298.55 CHIX 18325XJnlh9
Wed 21 Nov 08:29:35 BST 2018 524 298.55 CHIX 18325XJnlha
Wed 21 Nov 08:29:35 BST 2018 786 298.55 XLON 18325XJnlh8
Wed 21 Nov 08:29:35 BST 2018 213 298.55 XLON 18325XJnlh7
Wed 21 Nov 08:29:35 BST 2018 448 298.55 XLON 18325XJnlh6
Wed 21 Nov 08:29:09 BST 2018 524 298.50 CHIX 18325XJnleq
Wed 21 Nov 08:29:09 BST 2018 1022 298.50 XLON 18325XJnlep
Wed 21 Nov 08:29:05 BST 2018 889 298.55 XLON 18325XJnlef
Wed 21 Nov 08:29:05 BST 2018 524 298.55 CHIX 18325XJnleh
Wed 21 Nov 08:29:05 BST 2018 79 298.55 CHIX 18325XJnleg
Wed 21 Nov 08:29:05 BST 2018 195 298.55 CHIX 18325XJnlee
Wed 21 Nov 08:29:02 BST 2018 667 298.65 CHIX 18325XJnle1
Wed 21 Nov 08:29:02 BST 2018 1478 298.65 XLON 18325XJnle0
Wed 21 Nov 08:28:27 BST 2018 140 298.40 XLON 18325XJnlb2
Wed 21 Nov 08:28:27 BST 2018 525 298.40 CHIX 18325XJnlb1
Wed 21 Nov 08:28:27 BST 2018 607 298.40 CHIX 18325XJnlb0
Wed 21 Nov 08:28:27 BST 2018 698 298.40 XLON 18325XJnlaz
Wed 21 Nov 08:28:27 BST 2018 889 298.40 XLON 18325XJnlay
Wed 21 Nov 08:28:27 BST 2018 400 298.40 XLON 18325XJnlax
Wed 21 Nov 08:27:54 BST 2018 1 298.30 XLON 18325XJnl82
Wed 21 Nov 08:27:54 BST 2018 203 298.30 CHIX 18325XJnl81
Wed 21 Nov 08:27:54 BST 2018 789 298.30 CHIX 18325XJnl80
Wed 21 Nov 08:27:54 BST 2018 232 298.30 CHIX 18325XJnl7z
Wed 21 Nov 08:27:54 BST 2018 489 298.30 CHIX 18325XJnl7x
Wed 21 Nov 08:27:54 BST 2018 481 298.30 CHIX 18325XJnl7y
Wed 21 Nov 08:27:54 BST 2018 170 298.30 CHIX 18325XJnl7w
Wed 21 Nov 08:27:48 BST 2018 2 298.35 XLON 18325XJnl7l
Wed 21 Nov 08:27:47 BST 2018 1177 298.35 XLON 18325XJnl7k
Wed 21 Nov 08:27:47 BST 2018 575 298.35 CHIX 18325XJnl7j
Wed 21 Nov 08:27:35 BST 2018 545 298.40 CHIX 18325XJnl6f
Wed 21 Nov 08:27:35 BST 2018 496 298.40 CHIX 18325XJnl6g
Wed 21 Nov 08:27:35 BST 2018 9 298.40 XLON 18325XJnl6e
Wed 21 Nov 08:27:35 BST 2018 1115 298.40 XLON 18325XJnl6d
Wed 21 Nov 08:27:30 BST 2018 421 298.50 CHIX 18325XJnl61
Wed 21 Nov 08:27:30 BST 2018 198 298.50 CHIX 18325XJnl60
Wed 21 Nov 08:27:29 BST 2018 1144 298.60 XLON 18325XJnl5t
Wed 21 Nov 08:27:29 BST 2018 558 298.60 CHIX 18325XJnl5r
Wed 21 Nov 08:27:29 BST 2018 334 298.65 CHIX 18325XJnl5p
Wed 21 Nov 08:27:03 BST 2018 215 298.60 CHIX 18325XJnl3g
Wed 21 Nov 08:27:03 BST 2018 49 298.60 XLON 18325XJnl3f
Wed 21 Nov 08:27:02 BST 2018 33 298.60 CHIX 18325XJnl3c
Wed 21 Nov 08:27:02 BST 2018 700 298.60 CHIX 18325XJnl3b
Wed 21 Nov 08:27:02 BST 2018 1623 298.60 XLON 18325XJnl3a
Wed 21 Nov 08:27:02 BST 2018 706 298.65 CHIX 18325XJnl39
Wed 21 Nov 08:27:02 BST 2018 1562 298.65 XLON 18325XJnl38
Wed 21 Nov 08:26:39 BST 2018 524 298.50 CHIX 18325XJnl22
Wed 21 Nov 08:26:39 BST 2018 626 298.50 XLON 18325XJnl20
Wed 21 Nov 08:26:11 BST 2018 2359 297.95 XLON 18325XJnl0b
Wed 21 Nov 08:26:11 BST 2018 1065 297.95 CHIX 18325XJnl0a
Wed 21 Nov 08:26:10 BST 2018 1 297.90 CHIX 18325XJnkzx
Wed 21 Nov 08:26:10 BST 2018 549 297.90 CHIX 18325XJnkzw
Wed 21 Nov 08:26:10 BST 2018 27 297.90 XLON 18325XJnkzv
Wed 21 Nov 08:25:58 BST 2018 31 297.80 XLON 18325XJnkxo
Wed 21 Nov 08:25:58 BST 2018 526 297.80 CHIX 18325XJnkxn
Wed 21 Nov 08:25:58 BST 2018 673 297.80 XLON 18325XJnkxm
Wed 21 Nov 08:25:31 BST 2018 2110 297.70 XLON 18325XJnkt3
Wed 21 Nov 08:25:31 BST 2018 952 297.70 CHIX 18325XJnkt2
Wed 21 Nov 08:25:20 BST 2018 410 298.10 XLON 18325XJnkqf
Wed 21 Nov 08:25:20 BST 2018 525 298.10 CHIX 18325XJnkqe
Wed 21 Nov 08:25:20 BST 2018 570 298.10 CHIX 18325XJnkqd
Wed 21 Nov 08:25:20 BST 2018 288 298.15 CHIX 18325XJnkq8
Wed 21 Nov 08:25:20 BST 2018 912 298.15 CHIX 18325XJnkq7
Wed 21 Nov 08:25:20 BST 2018 2020 298.15 XLON 18325XJnkq5
Wed 21 Nov 08:25:20 BST 2018 192 298.10 XLON 18325XJnkq6
Wed 21 Nov 08:25:20 BST 2018 273 298.10 XLON 18325XJnkq4
Wed 21 Nov 08:25:09 BST 2018 578 298.35 XLON 18325XJnkp3
Wed 21 Nov 08:25:09 BST 2018 525 298.35 CHIX 18325XJnkp4
Wed 21 Nov 08:24:52 BST 2018 524 298.50 CHIX 18325XJnklj
Wed 21 Nov 08:24:52 BST 2018 502 298.50 CHIX 18325XJnkli
Wed 21 Nov 08:24:52 BST 2018 359 298.50 XLON 18325XJnklg
Wed 21 Nov 08:24:45 BST 2018 764 298.65 CHIX 18325XJnkja
Wed 21 Nov 08:24:45 BST 2018 1692 298.65 XLON 18325XJnkj8
Wed 21 Nov 08:24:33 BST 2018 657 298.55 CHIX 18325XJnkhw
Wed 21 Nov 08:24:32 BST 2018 1 298.65 CHIX 18325XJnkhv
Wed 21 Nov 08:24:32 BST 2018 685 298.65 CHIX 18325XJnkhu
Wed 21 Nov 08:24:32 BST 2018 1519 298.65 XLON 18325XJnkht
Wed 21 Nov 08:23:47 BST 2018 98 298.00 XLON 18325XJnkdr
Wed 21 Nov 08:23:41 BST 2018 545 298.20 CHIX 18325XJnkbu
Wed 21 Nov 08:23:40 BST 2018 288 298.25 XLON 18325XJnkbp
Wed 21 Nov 08:23:40 BST 2018 576 298.25 XLON 18325XJnkbo
Wed 21 Nov 08:23:40 BST 2018 1924 298.25 CHIX 18325XJnkbn
Wed 21 Nov 08:23:40 BST 2018 1900 298.25 XLON 18325XJnkbm
Wed 21 Nov 08:23:40 BST 2018 1504 298.25 XLON 18325XJnkbl
Wed 21 Nov 08:23:21 BST 2018 594 298.45 CHIX 18325XJnk8p
Wed 21 Nov 08:23:21 BST 2018 655 298.45 CHIX 18325XJnk8n
Wed 21 Nov 08:23:21 BST 2018 524 298.45 CHIX 18325XJnk8o
Wed 21 Nov 08:23:21 BST 2018 483 298.45 XLON 18325XJnk8l
Wed 21 Nov 08:23:21 BST 2018 2 298.45 XLON 18325XJnk8m
Wed 21 Nov 08:23:18 BST 2018 524 298.60 CHIX 18325XJnk86
Wed 21 Nov 08:23:18 BST 2018 271 298.60 CHIX 18325XJnk85
Wed 21 Nov 08:23:18 BST 2018 478 298.60 XLON 18325XJnk84
Wed 21 Nov 08:23:15 BST 2018 586 298.65 CHIX 18325XJnk81
Wed 21 Nov 08:23:15 BST 2018 1119 298.65 XLON 18325XJnk80
Wed 21 Nov 08:23:15 BST 2018 557 298.70 CHIX 18325XJnk7z
Wed 21 Nov 08:23:15 BST 2018 1142 298.70 XLON 18325XJnk7y
Wed 21 Nov 08:23:15 BST 2018 524 298.75 CHIX 18325XJnk7x
Wed 21 Nov 08:23:15 BST 2018 838 298.75 XLON 18325XJnk7u
Wed 21 Nov 08:22:47 BST 2018 421 298.55 CHIX 18325XJnk5t
Wed 21 Nov 08:22:47 BST 2018 626 298.55 CHIX 18325XJnk5s
Wed 21 Nov 08:22:47 BST 2018 2322 298.55 XLON 18325XJnk5r
Wed 21 Nov 08:22:21 BST 2018 619 298.30 CHIX 18325XJnk3q
Wed 21 Nov 08:22:13 BST 2018 1 298.30 CHIX 18325XJnk2p
Wed 21 Nov 08:22:13 BST 2018 1168 298.30 CHIX 18325XJnk2o
Wed 21 Nov 08:22:13 BST 2018 2593 298.30 XLON 18325XJnk2n
Wed 21 Nov 08:21:31 BST 2018 929 298.60 CHIX 18325XJnjwh
Wed 21 Nov 08:21:31 BST 2018 1082 298.60 XLON 18325XJnjwf
Wed 21 Nov 08:21:31 BST 2018 60 298.60 XLON 18325XJnjwg
Wed 21 Nov 08:21:31 BST 2018 978 298.60 XLON 18325XJnjwe
Wed 21 Nov 08:21:20 BST 2018 285 298.70 CHIX 18325XJnjvc
Wed 21 Nov 08:21:20 BST 2018 274 298.70 CHIX 18325XJnjvb
Wed 21 Nov 08:21:20 BST 2018 1146 298.70 XLON 18325XJnjva
Wed 21 Nov 08:21:18 BST 2018 15 298.80 XLON 18325XJnjv0
Wed 21 Nov 08:21:17 BST 2018 2516 298.80 XLON 18325XJnjuy
Wed 21 Nov 08:21:17 BST 2018 1135 298.80 CHIX 18325XJnjuz
Wed 21 Nov 08:21:08 BST 2018 911 298.85 CHIX 18325XJnjtx
Wed 21 Nov 08:21:08 BST 2018 2020 298.85 XLON 18325XJnjtw
Wed 21 Nov 08:20:24 BST 2018 90 298.65 CHIX 18325XJnjnx
Wed 21 Nov 08:20:24 BST 2018 876 298.65 CHIX 18325XJnjnw
Wed 21 Nov 08:20:24 BST 2018 1024 298.65 XLON 18325XJnjnv
Wed 21 Nov 08:20:24 BST 2018 1623 298.65 XLON 18325XJnjnu
Wed 21 Nov 08:20:22 BST 2018 324 298.80 CHIX 18325XJnjnp
Wed 21 Nov 08:20:11 BST 2018 856 298.95 XLON 18325XJnjmt
Wed 21 Nov 08:20:11 BST 2018 349 298.95 XLON 18325XJnjms
Wed 21 Nov 08:20:11 BST 2018 1624 298.95 XLON 18325XJnjmr
Wed 21 Nov 08:20:11 BST 2018 890 298.95 CHIX 18325XJnjmq
Wed 21 Nov 08:20:11 BST 2018 523 299.00 CHIX 18325XJnjmp
Wed 21 Nov 08:20:11 BST 2018 579 299.00 XLON 18325XJnjmo
Wed 21 Nov 08:20:11 BST 2018 665 299.00 CHIX 18325XJnjml
Wed 21 Nov 08:20:11 BST 2018 1473 299.00 XLON 18325XJnjmk
Wed 21 Nov 08:19:59 BST 2018 868 299.10 CHIX 18325XJnjlj
Wed 21 Nov 08:19:59 BST 2018 334 299.10 CHIX 18325XJnjli
Wed 21 Nov 08:19:59 BST 2018 2665 299.10 XLON 18325XJnjlh
Wed 21 Nov 08:19:57 BST 2018 24 299.20 BATE 18325XJnjlc
Wed 21 Nov 08:19:22 BST 2018 524 298.75 CHIX 18325XJnjhu
Wed 21 Nov 08:19:22 BST 2018 1121 298.75 CHIX 18325XJnjhv
Wed 21 Nov 08:19:22 BST 2018 432 298.75 XLON 18325XJnjhs
Wed 21 Nov 08:19:22 BST 2018 2486 298.75 XLON 18325XJnjht
Wed 21 Nov 08:18:58 BST 2018 1532 299.00 XLON 18325XJnje4
Wed 21 Nov 08:18:58 BST 2018 107 299.00 XLON 18325XJnje3
Wed 21 Nov 08:18:58 BST 2018 693 299.00 CHIX 18325XJnje2
Wed 21 Nov 08:18:50 BST 2018 523 299.00 CHIX 18325XJnjd4
Wed 21 Nov 08:18:50 BST 2018 389 299.00 XLON 18325XJnjd3
Wed 21 Nov 08:18:37 BST 2018 590 298.70 XLON 18325XJnjbo
Wed 21 Nov 08:18:37 BST 2018 420 298.70 XLON 18325XJnjbm
Wed 21 Nov 08:18:37 BST 2018 524 298.70 CHIX 18325XJnjbp
Wed 21 Nov 08:18:37 BST 2018 114 298.70 CHIX 18325XJnjbn
Wed 21 Nov 08:18:37 BST 2018 194 298.70 XLON 18325XJnjbk
Wed 21 Nov 08:18:37 BST 2018 65 298.70 XLON 18325XJnjbj
Wed 21 Nov 08:18:37 BST 2018 410 298.70 CHIX 18325XJnjbl
Wed 21 Nov 08:18:22 BST 2018 618 299.00 XLON 18325XJnjab
Wed 21 Nov 08:18:22 BST 2018 374 299.00 CHIX 18325XJnjac
Wed 21 Nov 08:18:22 BST 2018 523 299.00 CHIX 18325XJnjad
Wed 21 Nov 08:18:22 BST 2018 523 299.00 CHIX 18325XJnja9
Wed 21 Nov 08:18:22 BST 2018 425 299.00 CHIX 18325XJnjaa
Wed 21 Nov 08:18:16 BST 2018 1250 299.15 CHIX 18325XJnj9p
Wed 21 Nov 08:18:16 BST 2018 850 299.10 CHIX 18325XJnj9o
Wed 21 Nov 08:18:16 BST 2018 119 299.15 XLON 18325XJnj9n
Wed 21 Nov 08:18:16 BST 2018 523 299.05 CHIX 18325XJnj9m
Wed 21 Nov 08:18:16 BST 2018 217 299.05 XLON 18325XJnj9l
Wed 21 Nov 08:18:16 BST 2018 771 299.05 XLON 18325XJnj9k
Wed 21 Nov 08:18:01 BST 2018 903 299.05 XLON 18325XJnj85
Wed 21 Nov 08:18:01 BST 2018 918 299.05 XLON 18325XJnj84
Wed 21 Nov 08:17:58 BST 2018 1768 299.00 XLON 18325XJnj7v
Wed 21 Nov 08:17:58 BST 2018 537 299.00 XLON 18325XJnj7u
Wed 21 Nov 08:17:42 BST 2018 506 298.90 CHIX 18325XJnj61
Wed 21 Nov 08:17:42 BST 2018 501 298.90 CHIX 18325XJnj60
Wed 21 Nov 08:17:07 BST 2018 252 298.60 CHIX 18325XJnj4f
Wed 21 Nov 08:17:07 BST 2018 499 298.70 CHIX 18325XJnj4e
Wed 21 Nov 08:17:00 BST 2018 2651 298.75 XLON 18325XJnj2t
Wed 21 Nov 08:17:00 BST 2018 1196 298.75 CHIX 18325XJnj2u
Wed 21 Nov 08:16:21 BST 2018 1405 298.20 XLON 18325XJnixg
Wed 21 Nov 08:16:21 BST 2018 248 298.25 XLON 18325XJnixe
Wed 21 Nov 08:16:21 BST 2018 588 298.25 CHIX 18325XJnixf
Wed 21 Nov 08:16:09 BST 2018 53 298.35 XLON 18325XJniw2
Wed 21 Nov 08:16:09 BST 2018 2013 298.35 XLON 18325XJnivz
Wed 21 Nov 08:16:09 BST 2018 159 298.40 XLON 18325XJnivy
Wed 21 Nov 08:16:09 BST 2018 933 298.35 CHIX 18325XJniw1
Wed 21 Nov 08:16:09 BST 2018 393 298.40 CHIX 18325XJniw0
Wed 21 Nov 08:16:03 BST 2018 52 298.55 XLON 18325XJnis9
Wed 21 Nov 08:16:03 BST 2018 236 298.55 CHIX 18325XJnisa
Wed 21 Nov 08:15:59 BST 2018 916 298.70 XLON 18325XJnis0
Wed 21 Nov 08:15:59 BST 2018 136 298.75 XLON 18325XJnirz
Wed 21 Nov 08:15:59 BST 2018 524 298.70 CHIX 18325XJniry
Wed 21 Nov 08:15:59 BST 2018 328 298.75 CHIX 18325XJnirx
Wed 21 Nov 08:15:27 BST 2018 524 298.60 CHIX 18325XJnipl
Wed 21 Nov 08:15:27 BST 2018 370 298.60 CHIX 18325XJnipk
Wed 21 Nov 08:15:27 BST 2018 836 298.60 XLON 18325XJnipj
Wed 21 Nov 08:15:27 BST 2018 53 298.65 XLON 18325XJnipi
Wed 21 Nov 08:15:27 BST 2018 738 298.65 CHIX 18325XJniph
Wed 21 Nov 08:15:27 BST 2018 150 298.70 XLON 18325XJnip9
Wed 21 Nov 08:15:27 BST 2018 524 298.70 CHIX 18325XJnip2
Wed 21 Nov 08:15:27 BST 2018 731 298.70 CHIX 18325XJnip6
Wed 21 Nov 08:15:27 BST 2018 778 298.70 CHIX 18325XJnip4
Wed 21 Nov 08:15:27 BST 2018 360 298.70 XLON 18325XJnip1
Wed 21 Nov 08:15:27 BST 2018 533 298.75 CHIX 18325XJnip0
Wed 21 Nov 08:15:14 BST 2018 248 298.85 CHIX 18325XJninq
Wed 21 Nov 08:15:14 BST 2018 119 298.85 CHIX 18325XJninp
Wed 21 Nov 08:15:14 BST 2018 524 298.85 CHIX 18325XJninn
Wed 21 Nov 08:15:14 BST 2018 1013 298.85 XLON 18325XJnink
Wed 21 Nov 08:15:05 BST 2018 194 298.75 CHIX 18325XJnimv
Wed 21 Nov 08:14:45 BST 2018 524 298.85 CHIX 18325XJnil1
Wed 21 Nov 08:14:45 BST 2018 396 298.85 XLON 18325XJnil0
Wed 21 Nov 08:14:44 BST 2018 1 298.95 CHIX 18325XJniku
Wed 21 Nov 08:14:44 BST 2018 523 298.95 CHIX 18325XJnikt
Wed 21 Nov 08:14:44 BST 2018 494 298.95 XLON 18325XJniks
Wed 21 Nov 08:14:39 BST 2018 176 298.95 XLON 18325XJnika
Wed 21 Nov 08:14:35 BST 2018 317 299.00 CHIX 18325XJnik9
Wed 21 Nov 08:14:30 BST 2018 207 298.90 CHIX 18325XJnijb
Wed 21 Nov 08:14:30 BST 2018 200 298.95 CHIX 18325XJnija
Wed 21 Nov 08:14:09 BST 2018 88 298.80 XLON 18325XJnicb
Wed 21 Nov 08:14:09 BST 2018 55 298.80 CHIX 18325XJnica
Wed 21 Nov 08:14:09 BST 2018 1313 298.80 XLON 18325XJnic9
Wed 21 Nov 08:14:09 BST 2018 544 298.80 XLON 18325XJnic6
Wed 21 Nov 08:14:09 BST 2018 315 298.80 XLON 18325XJnic8
Wed 21 Nov 08:14:09 BST 2018 524 298.80 CHIX 18325XJnic5
Wed 21 Nov 08:14:09 BST 2018 719 298.80 CHIX 18325XJnic7
Wed 21 Nov 08:13:54 BST 2018 1156 298.75 XLON 18325XJnib8
Wed 21 Nov 08:13:54 BST 2018 450 298.85 CHIX 18325XJnib7
Wed 21 Nov 08:13:54 BST 2018 594 298.85 CHIX 18325XJnib6
Wed 21 Nov 08:13:54 BST 2018 1218 298.85 XLON 18325XJnib5
Wed 21 Nov 08:13:37 BST 2018 176 298.70 CHIX 18325XJniap
Wed 21 Nov 08:13:37 BST 2018 693 298.75 CHIX 18325XJniao
Wed 21 Nov 08:13:19 BST 2018 160 298.65 CHIX 18325XJni9f
Wed 21 Nov 08:13:19 BST 2018 416 298.65 CHIX 18325XJni9e
Wed 21 Nov 08:13:09 BST 2018 524 298.55 CHIX 18325XJni85
Wed 21 Nov 08:13:09 BST 2018 1055 298.55 XLON 18325XJni84
Wed 21 Nov 08:13:07 BST 2018 524 298.60 CHIX 18325XJni7n
Wed 21 Nov 08:13:07 BST 2018 1072 298.60 XLON 18325XJni7m
Wed 21 Nov 08:13:07 BST 2018 524 298.60 CHIX 18325XJni7l
Wed 21 Nov 08:13:07 BST 2018 745 298.60 XLON 18325XJni7k
Wed 21 Nov 08:13:07 BST 2018 554 298.65 CHIX 18325XJni7j
Wed 21 Nov 08:12:58 BST 2018 85 298.75 XLON 18325XJni6l
Wed 21 Nov 08:12:20 BST 2018 804 297.90 XLON 18325XJni2n
Wed 21 Nov 08:12:20 BST 2018 370 297.95 CHIX 18325XJni2o
Wed 21 Nov 08:12:15 BST 2018 783 298.00 XLON 18325XJni1c
Wed 21 Nov 08:12:15 BST 2018 525 298.00 CHIX 18325XJni1b
Wed 21 Nov 08:11:24 BST 2018 526 297.35 CHIX 18325XJnhwu
Wed 21 Nov 08:11:24 BST 2018 686 297.35 XLON 18325XJnhwt
Wed 21 Nov 08:11:24 BST 2018 193 297.40 CHIX 18325XJnhws
Wed 21 Nov 08:11:24 BST 2018 333 297.40 CHIX 18325XJnhwr
Wed 21 Nov 08:11:24 BST 2018 359 297.40 CHIX 18325XJnhwq
Wed 21 Nov 08:11:24 BST 2018 283 297.40 CHIX 18325XJnhwp
Wed 21 Nov 08:11:24 BST 2018 641 297.40 CHIX 18325XJnhwo
Wed 21 Nov 08:11:24 BST 2018 185 297.40 XLON 18325XJnhwn
Wed 21 Nov 08:11:24 BST 2018 387 297.40 XLON 18325XJnhwm
Wed 21 Nov 08:11:23 BST 2018 969 297.40 XLON 18325XJnhwg
Wed 21 Nov 08:11:23 BST 2018 451 297.40 XLON 18325XJnhwf
Wed 21 Nov 08:11:23 BST 2018 1417 297.40 XLON 18325XJnhwe
Wed 21 Nov 08:11:23 BST 2018 134 297.45 XLON 18325XJnhwd
Wed 21 Nov 08:11:23 BST 2018 808 297.50 CHIX 18325XJnhwc
Wed 21 Nov 08:11:08 BST 2018 526 297.50 CHIX 18325XJnhuk
Wed 21 Nov 08:11:08 BST 2018 450 297.50 XLON 18325XJnhuj
Wed 21 Nov 08:11:08 BST 2018 1355 297.45 XLON 18325XJnhui
Wed 21 Nov 08:11:08 BST 2018 181 297.50 XLON 18325XJnhuh
Wed 21 Nov 08:11:06 BST 2018 1099 297.60 XLON 18325XJnhue
Wed 21 Nov 08:11:03 BST 2018 536 297.60 CHIX 18325XJnhu4
Wed 21 Nov 08:11:03 BST 2018 747 297.60 XLON 18325XJnhu3
Wed 21 Nov 08:11:03 BST 2018 526 297.60 CHIX 18325XJnhu2
Wed 21 Nov 08:10:13 BST 2018 297 296.95 XLON 18325XJnhot
Wed 21 Nov 08:10:13 BST 2018 512 296.95 XLON 18325XJnhos
Wed 21 Nov 08:10:13 BST 2018 309 296.95 CHIX 18325XJnhor
Wed 21 Nov 08:10:13 BST 2018 384 297.05 CHIX 18325XJnhoq
Wed 21 Nov 08:10:13 BST 2018 1188 296.95 XLON 18325XJnhop
Wed 21 Nov 08:09:53 BST 2018 527 296.80 CHIX 18325XJnhna
Wed 21 Nov 08:09:53 BST 2018 154 296.80 XLON 18325XJnhn9
Wed 21 Nov 08:09:53 BST 2018 971 296.80 XLON 18325XJnhn8
Wed 21 Nov 08:09:50 BST 2018 527 296.95 CHIX 18325XJnhmw
Wed 21 Nov 08:09:50 BST 2018 33 296.95 XLON 18325XJnhmv
Wed 21 Nov 08:09:50 BST 2018 979 296.95 XLON 18325XJnhmt
Wed 21 Nov 08:09:50 BST 2018 20 296.95 XLON 18325XJnhmu
Wed 21 Nov 08:09:18 BST 2018 528 296.70 CHIX 18325XJnhj9
Wed 21 Nov 08:09:18 BST 2018 898 296.70 XLON 18325XJnhj8
Wed 21 Nov 08:07:23 BST 2018 2886 295.50 XLON 18325XJnhae
Wed 21 Nov 08:07:03 BST 2018 5282 295.75 XLON 18325XJnh8h
Wed 21 Nov 08:06:57 BST 2018 78 296.00 XLON 18325XJnh7n
Wed 21 Nov 08:06:57 BST 2018 572 296.00 CHIX 18325XJnh7o
Wed 21 Nov 08:06:57 BST 2018 1173 296.00 XLON 18325XJnh7l
Wed 21 Nov 08:06:57 BST 2018 44 296.00 XLON 18325XJnh7m
Wed 21 Nov 08:06:54 BST 2018 529 296.05 CHIX 18325XJnh7j
Wed 21 Nov 08:06:54 BST 2018 772 296.05 XLON 18325XJnh7i
Wed 21 Nov 08:06:10 BST 2018 461 296.05 XLON 18325XJnh4m
Wed 21 Nov 08:06:10 BST 2018 399 296.10 XLON 18325XJnh4l
Wed 21 Nov 08:06:10 BST 2018 529 296.10 CHIX 18325XJnh4k
Wed 21 Nov 08:06:10 BST 2018 529 296.05 CHIX 18325XJnh4j
Wed 21 Nov 08:06:10 BST 2018 2340 296.40 CHIX 18325XJnh4i
Wed 21 Nov 08:06:10 BST 2018 1284 296.40 XLON 18325XJnh4h
Wed 21 Nov 08:06:10 BST 2018 3906 296.40 XLON 18325XJnh4g
Wed 21 Nov 08:05:13 BST 2018 573 295.80 CHIX 18325XJnh0t
Wed 21 Nov 08:05:13 BST 2018 1173 295.80 XLON 18325XJnh0s
Wed 21 Nov 08:05:09 BST 2018 529 295.85 CHIX 18325XJnh0h
Wed 21 Nov 08:05:09 BST 2018 837 295.85 XLON 18325XJnh0g
Wed 21 Nov 08:05:03 BST 2018 482 296.10 XLON 18325XJngzu
Wed 21 Nov 08:05:03 BST 2018 529 296.10 CHIX 18325XJngzv
Wed 21 Nov 08:04:00 BST 2018 538 295.45 XLON 18325XJngvu
Wed 21 Nov 08:03:39 BST 2018 529 295.75 CHIX 18325XJnguj
Wed 21 Nov 08:03:28 BST 2018 2008 296.05 XLON 18325XJngtm
Wed 21 Nov 08:03:28 BST 2018 3216 296.05 XLON 18325XJngtl
Wed 21 Nov 08:03:28 BST 2018 584 296.05 XLON 18325XJngtj
Wed 21 Nov 08:03:28 BST 2018 2355 296.05 CHIX 18325XJngtk
Wed 21 Nov 08:03:15 BST 2018 554 296.15 CHIX 18325XJngsb
Wed 21 Nov 08:03:15 BST 2018 1135 296.15 XLON 18325XJngsa
Wed 21 Nov 08:03:15 BST 2018 514 296.25 XLON 18325XJngs9
Wed 21 Nov 08:03:15 BST 2018 528 296.25 CHIX 18325XJngs8
Wed 21 Nov 08:03:11 BST 2018 212 296.50 CHIX 18325XJngrp
Wed 21 Nov 08:03:09 BST 2018 611 296.65 CHIX 18325XJngr4
Wed 21 Nov 08:03:09 BST 2018 1302 296.65 XLON 18325XJngr3
Wed 21 Nov 08:03:09 BST 2018 11 296.90 XLON 18325XJngr2
Wed 21 Nov 08:03:09 BST 2018 527 296.85 CHIX 18325XJngr1
Wed 21 Nov 08:03:09 BST 2018 901 296.85 XLON 18325XJngr0
Wed 21 Nov 08:03:09 BST 2018 527 296.90 CHIX 18325XJngqz
Wed 21 Nov 08:03:09 BST 2018 773 296.90 XLON 18325XJngqy
Wed 21 Nov 08:00:46 BST 2018 529 296.05 CHIX 18325XJngho
Wed 21 Nov 08:00:35 BST 2018 396 296.85 XLON 18325XJnggh
Wed 21 Nov 08:00:35 BST 2018 1314 296.90 XLON 18325XJnggf
Wed 21 Nov 08:00:35 BST 2018 611 296.90 CHIX 18325XJnggg
Wed 21 Nov 08:00:12 BST 2018 309 297.15 CHIX 18325XJng80
Wed 21 Nov 08:00:12 BST 2018 345 297.15 XLON 18325XJng7z
Wed 21 Nov 08:00:12 BST 2018 218 297.15 CHIX 18325XJng7y
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 22/11/2018 09:13:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
