Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-19 November 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
20 November 2018
Transactions in own shares-19 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000
Lowest price paid per share (GBp): 299.4000
Highest price paid per share (GBp): 302.9500
Volume weighted average price paid per share (GBp): 301.5310
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 490,652,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,095,547,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 301.5165 1,790,583
BATS 301.6873 30,902
Chi-X 301.5457 1,428,515
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 19 Nov 16:27:54 BST 2018 103 301.30 CHIX 18323XJkpi8
Mon 19 Nov 16:27:52 BST 2018 1168 301.30 BATE 18323XJkpi1
Mon 19 Nov 16:27:52 BST 2018 433 301.30 XLON 18323XJkphz
Mon 19 Nov 16:27:52 BST 2018 519 301.30 CHIX 18323XJkpi0
Mon 19 Nov 16:27:43 BST 2018 1250 301.20 CHIX 18323XJkpgq
Mon 19 Nov 16:27:43 BST 2018 125 301.20 XLON 18323XJkpgp
Mon 19 Nov 16:27:43 BST 2018 730 301.20 XLON 18323XJkpgo
Mon 19 Nov 16:27:27 BST 2018 321 300.95 CHIX 18323XJkpf1
Mon 19 Nov 16:27:27 BST 2018 522 300.95 CHIX 18323XJkpf3
Mon 19 Nov 16:27:27 BST 2018 329 300.95 XLON 18323XJkpf0
Mon 19 Nov 16:27:18 BST 2018 643 301.00 XLON 18323XJkpdz
Mon 19 Nov 16:27:18 BST 2018 520 301.00 CHIX 18323XJkpdy
Mon 19 Nov 16:27:08 BST 2018 1495 301.00 CHIX 18323XJkpcv
Mon 19 Nov 16:27:08 BST 2018 233 301.00 CHIX 18323XJkpcx
Mon 19 Nov 16:27:08 BST 2018 520 301.00 CHIX 18323XJkpcw
Mon 19 Nov 16:26:56 BST 2018 222 300.90 CHIX 18323XJkpam
Mon 19 Nov 16:26:56 BST 2018 520 300.90 CHIX 18323XJkpag
Mon 19 Nov 16:26:56 BST 2018 395 300.90 XLON 18323XJkpad
Mon 19 Nov 16:26:41 BST 2018 639 301.00 CHIX 18323XJkp97
Mon 19 Nov 16:26:41 BST 2018 1413 301.00 XLON 18323XJkp96
Mon 19 Nov 16:26:40 BST 2018 263 301.05 XLON 18323XJkp92
Mon 19 Nov 16:26:40 BST 2018 1005 301.05 XLON 18323XJkp91
Mon 19 Nov 16:26:28 BST 2018 213 300.95 CHIX 18323XJkp86
Mon 19 Nov 16:26:20 BST 2018 321 300.95 XLON 18323XJkp6a
Mon 19 Nov 16:26:20 BST 2018 520 300.95 CHIX 18323XJkp6b
Mon 19 Nov 16:26:20 BST 2018 419 300.95 XLON 18323XJkp69
Mon 19 Nov 16:26:20 BST 2018 108 300.95 XLON 18323XJkp68
Mon 19 Nov 16:26:20 BST 2018 213 300.95 XLON 18323XJkp67
Mon 19 Nov 16:26:20 BST 2018 486 300.95 XLON 18323XJkp66
Mon 19 Nov 16:26:20 BST 2018 528 300.95 CHIX 18323XJkp63
Mon 19 Nov 16:26:20 BST 2018 520 300.95 CHIX 18323XJkp62
Mon 19 Nov 16:25:58 BST 2018 305 300.90 CHIX 18323XJkp3n
Mon 19 Nov 16:25:58 BST 2018 647 300.90 CHIX 18323XJkp3m
Mon 19 Nov 16:25:58 BST 2018 361 300.90 CHIX 18323XJkp3p
Mon 19 Nov 16:25:58 BST 2018 723 300.90 CHIX 18323XJkp3o
Mon 19 Nov 16:25:46 BST 2018 639 300.85 CHIX 18323XJkp2u
Mon 19 Nov 16:25:46 BST 2018 810 300.85 CHIX 18323XJkp2t
Mon 19 Nov 16:25:40 BST 2018 440 300.95 XLON 18323XJkp2j
Mon 19 Nov 16:24:57 BST 2018 647 301.15 CHIX 18323XJkozw
Mon 19 Nov 16:24:57 BST 2018 294 301.15 CHIX 18323XJkozr
Mon 19 Nov 16:24:56 BST 2018 2026 301.15 XLON 18323XJkozq
Mon 19 Nov 16:24:56 BST 2018 1789 301.15 XLON 18323XJkozp
Mon 19 Nov 16:24:55 BST 2018 379 301.15 CHIX 18323XJkozb
Mon 19 Nov 16:24:55 BST 2018 795 301.15 CHIX 18323XJkoza
Mon 19 Nov 16:24:55 BST 2018 1500 301.15 XLON 18323XJkoz8
Mon 19 Nov 16:24:55 BST 2018 225 301.15 XLON 18323XJkoz7
Mon 19 Nov 16:24:55 BST 2018 905 301.15 XLON 18323XJkoz9
Mon 19 Nov 16:24:55 BST 2018 1500 301.15 XLON 18323XJkoz6
Mon 19 Nov 16:24:55 BST 2018 1500 301.15 XLON 18323XJkoz5
Mon 19 Nov 16:24:55 BST 2018 1250 301.15 CHIX 18323XJkoz4
Mon 19 Nov 16:24:55 BST 2018 1500 301.15 XLON 18323XJkoz3
Mon 19 Nov 16:24:54 BST 2018 1500 301.15 XLON 18323XJkoz1
Mon 19 Nov 16:24:54 BST 2018 1250 301.15 CHIX 18323XJkoz0
Mon 19 Nov 16:24:54 BST 2018 1500 301.15 XLON 18323XJkoyx
Mon 19 Nov 16:24:54 BST 2018 639 301.15 CHIX 18323XJkoyw
Mon 19 Nov 16:24:54 BST 2018 33 301.15 CHIX 18323XJkoyv
Mon 19 Nov 16:24:54 BST 2018 100 301.15 CHIX 18323XJkoyi
Mon 19 Nov 16:24:51 BST 2018 9 301.15 XLON 18323XJkox7
Mon 19 Nov 16:24:51 BST 2018 152 301.15 XLON 18323XJkox3
Mon 19 Nov 16:24:47 BST 2018 2824 301.15 XLON 18323XJkowc
Mon 19 Nov 16:24:47 BST 2018 738 301.15 XLON 18323XJkowe
Mon 19 Nov 16:24:47 BST 2018 1274 301.15 CHIX 18323XJkowd
Mon 19 Nov 16:24:47 BST 2018 387 301.15 CHIX 18323XJkowf
Mon 19 Nov 16:24:44 BST 2018 581 301.25 CHIX 18323XJkow0
Mon 19 Nov 16:24:44 BST 2018 6415 301.25 XLON 18323XJkovz
Mon 19 Nov 16:24:44 BST 2018 2311 301.25 CHIX 18323XJkovx
Mon 19 Nov 16:24:38 BST 2018 601 301.30 CHIX 18323XJkouy
Mon 19 Nov 16:24:36 BST 2018 189 301.35 XLON 18323XJkous
Mon 19 Nov 16:24:36 BST 2018 340 301.35 XLON 18323XJkour
Mon 19 Nov 16:24:36 BST 2018 487 301.35 XLON 18323XJkouq
Mon 19 Nov 16:24:36 BST 2018 647 301.35 XLON 18323XJkouo
Mon 19 Nov 16:24:36 BST 2018 2 301.35 XLON 18323XJkoup
Mon 19 Nov 16:24:36 BST 2018 519 301.35 CHIX 18323XJkouu
Mon 19 Nov 16:24:36 BST 2018 519 301.35 CHIX 18323XJkout
Mon 19 Nov 16:24:36 BST 2018 458 301.35 CHIX 18323XJkouv
Mon 19 Nov 16:24:27 BST 2018 1149 301.40 XLON 18323XJkou1
Mon 19 Nov 16:24:27 BST 2018 561 301.40 CHIX 18323XJkou0
Mon 19 Nov 16:24:03 BST 2018 655 301.45 XLON 18323XJkosa
Mon 19 Nov 16:23:38 BST 2018 498 301.45 XLON 18323XJkoq4
Mon 19 Nov 16:23:38 BST 2018 377 301.45 XLON 18323XJkoq3
Mon 19 Nov 16:23:38 BST 2018 691 301.45 CHIX 18323XJkoq2
Mon 19 Nov 16:22:32 BST 2018 2856 301.15 CHIX 18323XJkohm
Mon 19 Nov 16:22:32 BST 2018 6334 301.15 XLON 18323XJkohl
Mon 19 Nov 16:22:31 BST 2018 79 301.20 XLON 18323XJkohj
Mon 19 Nov 16:22:31 BST 2018 1371 301.25 CHIX 18323XJkohh
Mon 19 Nov 16:22:31 BST 2018 567 301.25 CHIX 18323XJkohg
Mon 19 Nov 16:22:31 BST 2018 225 301.25 CHIX 18323XJkohi
Mon 19 Nov 16:22:31 BST 2018 3039 301.25 XLON 18323XJkohf
Mon 19 Nov 16:22:31 BST 2018 1160 301.25 XLON 18323XJkohe
Mon 19 Nov 16:22:29 BST 2018 319 301.30 CHIX 18323XJkoh9
Mon 19 Nov 16:22:29 BST 2018 1081 301.30 CHIX 18323XJkohb
Mon 19 Nov 16:22:29 BST 2018 2396 301.30 XLON 18323XJkoh8
Mon 19 Nov 16:22:29 BST 2018 497 301.35 CHIX 18323XJkoh7
Mon 19 Nov 16:22:29 BST 2018 29 301.35 CHIX 18323XJkoh6
Mon 19 Nov 16:22:27 BST 2018 519 301.40 CHIX 18323XJkogh
Mon 19 Nov 16:22:27 BST 2018 571 301.40 XLON 18323XJkogf
Mon 19 Nov 16:22:01 BST 2018 3497 301.35 XLON 18323XJkodl
Mon 19 Nov 16:22:01 BST 2018 1578 301.35 CHIX 18323XJkodk
Mon 19 Nov 16:21:38 BST 2018 139 301.35 XLON 18323XJkobh
Mon 19 Nov 16:21:38 BST 2018 533 301.35 XLON 18323XJkobf
Mon 19 Nov 16:21:38 BST 2018 1900 301.35 XLON 18323XJkobe
Mon 19 Nov 16:21:38 BST 2018 303 301.35 XLON 18323XJkobd
Mon 19 Nov 16:21:38 BST 2018 1297 301.35 CHIX 18323XJkobb
Mon 19 Nov 16:21:10 BST 2018 698 301.30 CHIX 18323XJko9p
Mon 19 Nov 16:21:10 BST 2018 975 301.30 CHIX 18323XJko9o
Mon 19 Nov 16:21:10 BST 2018 205 301.30 CHIX 18323XJko9n
Mon 19 Nov 16:21:10 BST 2018 3712 301.30 XLON 18323XJko9m
Mon 19 Nov 16:21:01 BST 2018 135 301.35 XLON 18323XJko8e
Mon 19 Nov 16:20:52 BST 2018 1 301.45 CHIX 18323XJko7h
Mon 19 Nov 16:20:52 BST 2018 1022 301.45 CHIX 18323XJko7g
Mon 19 Nov 16:20:52 BST 2018 601 301.45 CHIX 18323XJko7f
Mon 19 Nov 16:20:52 BST 2018 2269 301.45 XLON 18323XJko7e
Mon 19 Nov 16:20:52 BST 2018 857 301.45 XLON 18323XJko7d
Mon 19 Nov 16:20:52 BST 2018 432 301.45 XLON 18323XJko7a
Mon 19 Nov 16:20:29 BST 2018 2968 301.40 XLON 18323XJko5u
Mon 19 Nov 16:20:29 BST 2018 182 301.40 XLON 18323XJko5t
Mon 19 Nov 16:20:29 BST 2018 668 301.40 XLON 18323XJko5s
Mon 19 Nov 16:20:29 BST 2018 1336 301.40 CHIX 18323XJko5r
Mon 19 Nov 16:20:29 BST 2018 385 301.40 CHIX 18323XJko5q
Mon 19 Nov 16:20:13 BST 2018 3031 301.30 XLON 18323XJko41
Mon 19 Nov 16:20:13 BST 2018 2729 301.30 XLON 18323XJko3y
Mon 19 Nov 16:20:13 BST 2018 391 301.30 XLON 18323XJko3v
Mon 19 Nov 16:20:13 BST 2018 1368 301.30 CHIX 18323XJko3u
Mon 19 Nov 16:20:13 BST 2018 770 301.30 CHIX 18323XJko3t
Mon 19 Nov 16:20:13 BST 2018 637 301.30 CHIX 18323XJko3s
Mon 19 Nov 16:20:10 BST 2018 341 301.35 CHIX 18323XJko3e
Mon 19 Nov 16:20:03 BST 2018 720 301.35 XLON 18323XJko2h
Mon 19 Nov 16:20:03 BST 2018 519 301.35 CHIX 18323XJko2g
Mon 19 Nov 16:20:02 BST 2018 658 301.35 CHIX 18323XJko2a
Mon 19 Nov 16:19:58 BST 2018 1694 301.40 CHIX 18323XJko1s
Mon 19 Nov 16:19:58 BST 2018 542 301.40 CHIX 18323XJko1r
Mon 19 Nov 16:19:58 BST 2018 519 301.40 CHIX 18323XJko1t
Mon 19 Nov 16:19:58 BST 2018 364 301.40 XLON 18323XJko1q
Mon 19 Nov 16:19:58 BST 2018 3634 301.40 XLON 18323XJko1p
Mon 19 Nov 16:19:58 BST 2018 120 301.40 XLON 18323XJko1o
Mon 19 Nov 16:19:58 BST 2018 652 301.45 CHIX 18323XJko1n
Mon 19 Nov 16:19:58 BST 2018 519 301.45 CHIX 18323XJko1k
Mon 19 Nov 16:19:58 BST 2018 519 301.45 CHIX 18323XJko1j
Mon 19 Nov 16:19:58 BST 2018 600 301.45 CHIX 18323XJko1m
Mon 19 Nov 16:19:58 BST 2018 426 301.45 CHIX 18323XJko1l
Mon 19 Nov 16:19:58 BST 2018 704 301.45 XLON 18323XJko1g
Mon 19 Nov 16:19:58 BST 2018 220 301.45 XLON 18323XJko1i
Mon 19 Nov 16:19:58 BST 2018 829 301.45 XLON 18323XJko1h
Mon 19 Nov 16:19:54 BST 2018 199 301.50 CHIX 18323XJko0u
Mon 19 Nov 16:19:41 BST 2018 156 301.45 CHIX 18323XJknza
Mon 19 Nov 16:19:41 BST 2018 447 301.45 CHIX 18323XJknz9
Mon 19 Nov 16:19:13 BST 2018 387 301.45 CHIX 18323XJknvu
Mon 19 Nov 16:19:08 BST 2018 127 301.50 XLON 18323XJknv7
Mon 19 Nov 16:19:08 BST 2018 1234 301.50 XLON 18323XJknv2
Mon 19 Nov 16:19:08 BST 2018 601 301.50 CHIX 18323XJknv9
Mon 19 Nov 16:19:08 BST 2018 333 301.50 CHIX 18323XJknux
Mon 19 Nov 16:19:08 BST 2018 776 301.50 CHIX 18323XJknuz
Mon 19 Nov 16:18:53 BST 2018 459 301.50 CHIX 18323XJknuc
Mon 19 Nov 16:18:39 BST 2018 751 301.45 CHIX 18323XJkntq
Mon 19 Nov 16:18:39 BST 2018 472 301.45 CHIX 18323XJkntp
Mon 19 Nov 16:18:15 BST 2018 96 301.40 CHIX 18323XJknrs
Mon 19 Nov 16:18:15 BST 2018 771 301.40 CHIX 18323XJknrr
Mon 19 Nov 16:18:15 BST 2018 1920 301.40 XLON 18323XJknrq
Mon 19 Nov 16:18:12 BST 2018 898 301.45 XLON 18323XJknre
Mon 19 Nov 16:18:12 BST 2018 519 301.45 CHIX 18323XJknrd
Mon 19 Nov 16:18:12 BST 2018 1 301.45 CHIX 18323XJknra
Mon 19 Nov 16:18:12 BST 2018 1463 301.45 CHIX 18323XJknr9
Mon 19 Nov 16:18:12 BST 2018 1123 301.45 XLON 18323XJknr8
Mon 19 Nov 16:18:12 BST 2018 2125 301.45 XLON 18323XJknr7
Mon 19 Nov 16:18:06 BST 2018 210 301.50 CHIX 18323XJknqo
Mon 19 Nov 16:18:06 BST 2018 309 301.50 CHIX 18323XJknqn
Mon 19 Nov 16:18:06 BST 2018 603 301.50 CHIX 18323XJknqm
Mon 19 Nov 16:18:06 BST 2018 348 301.50 XLON 18323XJknql
Mon 19 Nov 16:18:06 BST 2018 216 301.50 XLON 18323XJknqk
Mon 19 Nov 16:18:06 BST 2018 123 301.55 XLON 18323XJknqj
Mon 19 Nov 16:18:01 BST 2018 438 301.55 CHIX 18323XJknpz
Mon 19 Nov 16:18:01 BST 2018 625 301.55 CHIX 18323XJknpw
Mon 19 Nov 16:18:01 BST 2018 601 301.55 CHIX 18323XJknpv
Mon 19 Nov 16:18:01 BST 2018 215 301.55 CHIX 18323XJknpy
Mon 19 Nov 16:18:01 BST 2018 292 301.55 CHIX 18323XJknpx
Mon 19 Nov 16:18:01 BST 2018 26 301.55 XLON 18323XJknpu
Mon 19 Nov 16:18:01 BST 2018 1246 301.55 XLON 18323XJknpt
Mon 19 Nov 16:18:00 BST 2018 519 301.65 CHIX 18323XJknps
Mon 19 Nov 16:18:00 BST 2018 786 301.65 XLON 18323XJknpr
Mon 19 Nov 16:17:57 BST 2018 641 301.65 XLON 18323XJknon
Mon 19 Nov 16:17:57 BST 2018 788 301.65 XLON 18323XJknom
Mon 19 Nov 16:17:57 BST 2018 627 301.65 XLON 18323XJknol
Mon 19 Nov 16:17:57 BST 2018 415 301.65 CHIX 18323XJknok
Mon 19 Nov 16:17:57 BST 2018 223 301.65 CHIX 18323XJknoj
Mon 19 Nov 16:17:47 BST 2018 1172 301.70 CHIX 18323XJkno2
Mon 19 Nov 16:17:42 BST 2018 376 301.60 CHIX 18323XJknni
Mon 19 Nov 16:17:42 BST 2018 787 301.60 CHIX 18323XJknnh
Mon 19 Nov 16:17:42 BST 2018 1745 301.60 XLON 18323XJknng
Mon 19 Nov 16:17:40 BST 2018 3 301.65 XLON 18323XJknnd
Mon 19 Nov 16:17:40 BST 2018 306 301.65 CHIX 18323XJknnc
Mon 19 Nov 16:17:40 BST 2018 336 301.65 CHIX 18323XJknnb
Mon 19 Nov 16:17:28 BST 2018 205 301.65 CHIX 18323XJknlv
Mon 19 Nov 16:17:14 BST 2018 1 301.60 CHIX 18323XJknkv
Mon 19 Nov 16:17:14 BST 2018 519 301.60 CHIX 18323XJknkt
Mon 19 Nov 16:17:14 BST 2018 293 301.60 CHIX 18323XJknku
Mon 19 Nov 16:17:14 BST 2018 247 301.60 XLON 18323XJknks
Mon 19 Nov 16:17:14 BST 2018 586 301.60 XLON 18323XJknkn
Mon 19 Nov 16:16:55 BST 2018 178 301.50 XLON 18323XJkni7
Mon 19 Nov 16:16:54 BST 2018 640 301.50 CHIX 18323XJkni5
Mon 19 Nov 16:16:54 BST 2018 1419 301.50 XLON 18323XJkni4
Mon 19 Nov 16:16:54 BST 2018 683 301.55 CHIX 18323XJkni3
Mon 19 Nov 16:16:53 BST 2018 8 301.55 XLON 18323XJkni0
Mon 19 Nov 16:16:53 BST 2018 535 301.55 CHIX 18323XJknhz
Mon 19 Nov 16:16:30 BST 2018 519 301.50 CHIX 18323XJkngc
Mon 19 Nov 16:16:30 BST 2018 508 301.50 XLON 18323XJkngb
Mon 19 Nov 16:16:28 BST 2018 751 301.55 CHIX 18323XJknft
Mon 19 Nov 16:16:28 BST 2018 1664 301.55 XLON 18323XJknfs
Mon 19 Nov 16:16:24 BST 2018 525 301.60 CHIX 18323XJknfm
Mon 19 Nov 16:16:22 BST 2018 305 301.50 CHIX 18323XJknf5
Mon 19 Nov 16:16:22 BST 2018 555 301.50 CHIX 18323XJknf4
Mon 19 Nov 16:16:17 BST 2018 519 301.50 CHIX 18323XJknex
Mon 19 Nov 16:16:17 BST 2018 546 301.50 XLON 18323XJknew
Mon 19 Nov 16:16:16 BST 2018 802 301.55 CHIX 18323XJknet
Mon 19 Nov 16:16:16 BST 2018 1776 301.55 XLON 18323XJknes
Mon 19 Nov 16:16:16 BST 2018 1 301.55 XLON 18323XJkner
Mon 19 Nov 16:16:16 BST 2018 4535 301.55 XLON 18323XJknep
Mon 19 Nov 16:16:16 BST 2018 663 301.55 CHIX 18323XJkneo
Mon 19 Nov 16:16:16 BST 2018 1381 301.55 CHIX 18323XJknen
Mon 19 Nov 16:16:13 BST 2018 312 301.60 CHIX 18323XJkned
Mon 19 Nov 16:16:00 BST 2018 19 301.65 XLON 18323XJkndd
Mon 19 Nov 16:15:59 BST 2018 25 301.65 CHIX 18323XJkndb
Mon 19 Nov 16:15:59 BST 2018 601 301.65 CHIX 18323XJknda
Mon 19 Nov 16:15:59 BST 2018 1261 301.65 XLON 18323XJknd9
Mon 19 Nov 16:15:38 BST 2018 186 301.65 CHIX 18323XJknbw
Mon 19 Nov 16:15:38 BST 2018 725 301.65 CHIX 18323XJknbv
Mon 19 Nov 16:15:38 BST 2018 621 301.60 XLON 18323XJknbu
Mon 19 Nov 16:15:38 BST 2018 2018 301.65 XLON 18323XJknbt
Mon 19 Nov 16:15:38 BST 2018 398 301.70 CHIX 18323XJknbr
Mon 19 Nov 16:15:16 BST 2018 195 301.60 CHIX 18323XJkn8s
Mon 19 Nov 16:15:10 BST 2018 658 301.65 CHIX 18323XJkn8f
Mon 19 Nov 16:15:08 BST 2018 441 301.65 XLON 18323XJkn8a
Mon 19 Nov 16:15:08 BST 2018 8 301.65 XLON 18323XJkn8c
Mon 19 Nov 16:15:08 BST 2018 177 301.65 XLON 18323XJkn8b
Mon 19 Nov 16:15:08 BST 2018 519 301.65 CHIX 18323XJkn88
Mon 19 Nov 16:15:01 BST 2018 26 301.70 XLON 18323XJkn7a
Mon 19 Nov 16:15:00 BST 2018 968 301.75 XLON 18323XJkn75
Mon 19 Nov 16:15:00 BST 2018 159 301.75 XLON 18323XJkn70
Mon 19 Nov 16:15:00 BST 2018 2276 301.75 XLON 18323XJkn74
Mon 19 Nov 16:15:00 BST 2018 1464 301.75 CHIX 18323XJkn6w
Mon 19 Nov 16:14:57 BST 2018 189 301.80 XLON 18323XJkn6i
Mon 19 Nov 16:14:57 BST 2018 420 301.80 CHIX 18323XJkn6e
Mon 19 Nov 16:14:57 BST 2018 202 301.80 CHIX 18323XJkn6m
Mon 19 Nov 16:14:53 BST 2018 705 301.85 CHIX 18323XJkn5b
Mon 19 Nov 16:14:53 BST 2018 688 301.85 CHIX 18323XJkn5a
Mon 19 Nov 16:14:53 BST 2018 794 301.85 CHIX 18323XJkn59
Mon 19 Nov 16:14:53 BST 2018 1759 301.85 XLON 18323XJkn58
Mon 19 Nov 16:13:46 BST 2018 601 301.55 CHIX 18323XJkmzj
Mon 19 Nov 16:13:46 BST 2018 1267 301.55 XLON 18323XJkmzh
Mon 19 Nov 16:13:46 BST 2018 620 301.65 XLON 18323XJkmzf
Mon 19 Nov 16:13:46 BST 2018 519 301.65 CHIX 18323XJkmzg
Mon 19 Nov 16:13:46 BST 2018 315 301.65 CHIX 18323XJkmze
Mon 19 Nov 16:13:45 BST 2018 981 301.65 BATE 18323XJkmzd
Mon 19 Nov 16:13:45 BST 2018 257 301.65 BATE 18323XJkmz9
Mon 19 Nov 16:13:45 BST 2018 273 301.65 BATE 18323XJkmzb
Mon 19 Nov 16:13:45 BST 2018 39 301.65 BATE 18323XJkmza
Mon 19 Nov 16:13:45 BST 2018 357 301.65 BATE 18323XJkmzc
Mon 19 Nov 16:13:45 BST 2018 1237 301.65 BATE 18323XJkmz6
Mon 19 Nov 16:13:45 BST 2018 1013 301.65 BATE 18323XJkmz8
Mon 19 Nov 16:13:45 BST 2018 650 301.65 CHIX 18323XJkmz5
Mon 19 Nov 16:13:45 BST 2018 281 301.65 CHIX 18323XJkmz7
Mon 19 Nov 16:13:45 BST 2018 101 301.65 BATE 18323XJkmz4
Mon 19 Nov 16:13:45 BST 2018 99 301.65 XLON 18323XJkmz0
Mon 19 Nov 16:13:44 BST 2018 1118 301.70 CHIX 18323XJkmyu
Mon 19 Nov 16:13:44 BST 2018 1338 301.70 BATE 18323XJkmyp
Mon 19 Nov 16:13:44 BST 2018 704 301.70 XLON 18323XJkmys
Mon 19 Nov 16:13:44 BST 2018 2188 301.70 XLON 18323XJkmyo
Mon 19 Nov 16:13:44 BST 2018 1146 301.70 XLON 18323XJkmyn
Mon 19 Nov 16:13:44 BST 2018 187 301.70 CHIX 18323XJkmyf
Mon 19 Nov 16:13:44 BST 2018 347 301.80 CHIX 18323XJkmye
Mon 19 Nov 16:13:44 BST 2018 1121 301.70 CHIX 18323XJkmyd
Mon 19 Nov 16:13:44 BST 2018 389 301.75 CHIX 18323XJkmyc
Mon 19 Nov 16:13:44 BST 2018 746 301.75 CHIX 18323XJkmyb
Mon 19 Nov 16:13:44 BST 2018 586 301.75 CHIX 18323XJkmy6
Mon 19 Nov 16:13:44 BST 2018 519 301.75 CHIX 18323XJkmy9
Mon 19 Nov 16:13:44 BST 2018 274 301.80 CHIX 18323XJkmy4
Mon 19 Nov 16:13:44 BST 2018 594 301.75 XLON 18323XJkmy8
Mon 19 Nov 16:13:34 BST 2018 546 301.85 XLON 18323XJkmx8
Mon 19 Nov 16:13:33 BST 2018 1250 301.80 CHIX 18323XJkmx1
Mon 19 Nov 16:13:22 BST 2018 120 301.80 XLON 18323XJkmwh
Mon 19 Nov 16:13:19 BST 2018 6 301.80 XLON 18323XJkmwa
Mon 19 Nov 16:13:19 BST 2018 104 301.80 XLON 18323XJkmw9
Mon 19 Nov 16:13:19 BST 2018 691 301.85 XLON 18323XJkmw8
Mon 19 Nov 16:13:19 BST 2018 37 301.85 BATE 18323XJkmw7
Mon 19 Nov 16:13:19 BST 2018 332 301.85 CHIX 18323XJkmw5
Mon 19 Nov 16:13:19 BST 2018 59 301.85 CHIX 18323XJkmw4
Mon 19 Nov 16:13:19 BST 2018 45 301.85 CHIX 18323XJkmw6
Mon 19 Nov 16:13:18 BST 2018 313 301.85 CHIX 18323XJkmvr
Mon 19 Nov 16:13:18 BST 2018 389 301.85 CHIX 18323XJkmvl
Mon 19 Nov 16:13:18 BST 2018 272 301.85 CHIX 18323XJkmvp
Mon 19 Nov 16:13:14 BST 2018 75 301.90 BATE 18323XJkmuq
Mon 19 Nov 16:13:14 BST 2018 844 301.90 BATE 18323XJkmus
Mon 19 Nov 16:13:14 BST 2018 31 301.90 BATE 18323XJkmur
Mon 19 Nov 16:13:14 BST 2018 425 301.90 CHIX 18323XJkmup
Mon 19 Nov 16:13:14 BST 2018 519 301.85 CHIX 18323XJkmuo
Mon 19 Nov 16:13:14 BST 2018 1053 301.85 XLON 18323XJkmun
Mon 19 Nov 16:12:59 BST 2018 714 301.80 CHIX 18323XJkmrq
Mon 19 Nov 16:12:46 BST 2018 789 301.85 XLON 18323XJkmpj
Mon 19 Nov 16:12:46 BST 2018 60 301.85 CHIX 18323XJkmpf
Mon 19 Nov 16:12:46 BST 2018 1211 301.85 CHIX 18323XJkmpg
Mon 19 Nov 16:12:46 BST 2018 1500 301.85 XLON 18323XJkmpd
Mon 19 Nov 16:12:46 BST 2018 2249 301.85 XLON 18323XJkmpe
Mon 19 Nov 16:12:46 BST 2018 339 301.80 CHIX 18323XJkmpa
Mon 19 Nov 16:12:23 BST 2018 519 301.70 CHIX 18323XJkmn6
Mon 19 Nov 16:12:23 BST 2018 472 301.70 XLON 18323XJkmn5
Mon 19 Nov 16:12:06 BST 2018 260 301.70 CHIX 18323XJkml2
Mon 19 Nov 16:12:06 BST 2018 331 301.70 CHIX 18323XJkml1
Mon 19 Nov 16:11:51 BST 2018 52 301.70 CHIX 18323XJkmhy
Mon 19 Nov 16:11:51 BST 2018 519 301.70 CHIX 18323XJkmi0
Mon 19 Nov 16:11:51 BST 2018 519 301.75 CHIX 18323XJkmhv
Mon 19 Nov 16:11:51 BST 2018 668 301.75 CHIX 18323XJkmhx
Mon 19 Nov 16:11:51 BST 2018 816 301.75 XLON 18323XJkmhs
Mon 19 Nov 16:11:44 BST 2018 224 301.70 CHIX 18323XJkmgx
Mon 19 Nov 16:11:34 BST 2018 377 301.70 XLON 18323XJkmgd
Mon 19 Nov 16:11:34 BST 2018 519 301.70 CHIX 18323XJkmgc
Mon 19 Nov 16:11:20 BST 2018 341 301.70 XLON 18323XJkmf8
Mon 19 Nov 16:11:20 BST 2018 519 301.70 CHIX 18323XJkmf7
Mon 19 Nov 16:11:16 BST 2018 112 301.75 XLON 18323XJkmem
Mon 19 Nov 16:11:16 BST 2018 419 301.75 XLON 18323XJkmel
Mon 19 Nov 16:11:16 BST 2018 519 301.75 CHIX 18323XJkmek
Mon 19 Nov 16:11:16 BST 2018 454 301.75 XLON 18323XJkmej
Mon 19 Nov 16:11:00 BST 2018 937 301.60 XLON 18323XJkmco
Mon 19 Nov 16:11:00 BST 2018 419 301.65 XLON 18323XJkmch
Mon 19 Nov 16:10:55 BST 2018 336 301.60 CHIX 18323XJkmc7
Mon 19 Nov 16:10:46 BST 2018 758 301.65 XLON 18323XJkmb2
Mon 19 Nov 16:10:46 BST 2018 1043 301.65 XLON 18323XJkmb3
Mon 19 Nov 16:10:46 BST 2018 275 301.65 CHIX 18323XJkmb0
Mon 19 Nov 16:10:46 BST 2018 519 301.65 CHIX 18323XJkmb1
Mon 19 Nov 16:10:46 BST 2018 234 301.65 CHIX 18323XJkmaz
Mon 19 Nov 16:10:45 BST 2018 285 301.65 CHIX 18323XJkmau
Mon 19 Nov 16:10:39 BST 2018 1694 301.65 XLON 18323XJkmam
Mon 19 Nov 16:10:39 BST 2018 764 301.65 CHIX 18323XJkmal
Mon 19 Nov 16:10:13 BST 2018 813 301.55 CHIX 18323XJkm8d
Mon 19 Nov 16:10:13 BST 2018 1196 301.55 XLON 18323XJkm8b
Mon 19 Nov 16:10:13 BST 2018 89 301.55 XLON 18323XJkm8c
Mon 19 Nov 16:10:13 BST 2018 1013 301.55 XLON 18323XJkm8a
Mon 19 Nov 16:10:13 BST 2018 997 301.55 CHIX 18323XJkm88
Mon 19 Nov 16:10:13 BST 2018 493 301.55 CHIX 18323XJkm89
Mon 19 Nov 16:10:06 BST 2018 287 301.60 CHIX 18323XJkm7n
Mon 19 Nov 16:10:06 BST 2018 692 301.60 XLON 18323XJkm7k
Mon 19 Nov 16:10:06 BST 2018 18 301.60 XLON 18323XJkm7m
Mon 19 Nov 16:10:06 BST 2018 1 301.60 XLON 18323XJkm7l
Mon 19 Nov 16:10:06 BST 2018 519 301.60 CHIX 18323XJkm7j
Mon 19 Nov 16:10:01 BST 2018 637 301.65 CHIX 18323XJkm6p
Mon 19 Nov 16:10:01 BST 2018 331 301.65 CHIX 18323XJkm6o
Mon 19 Nov 16:09:56 BST 2018 542 301.70 CHIX 18323XJkm5p
Mon 19 Nov 16:09:56 BST 2018 307 301.70 CHIX 18323XJkm5r
Mon 19 Nov 16:09:51 BST 2018 605 301.70 CHIX 18323XJkm4x
Mon 19 Nov 16:09:51 BST 2018 641 301.70 CHIX 18323XJkm4w
Mon 19 Nov 16:09:51 BST 2018 601 301.70 CHIX 18323XJkm4y
Mon 19 Nov 16:09:51 BST 2018 1309 301.70 XLON 18323XJkm4v
Mon 19 Nov 16:09:51 BST 2018 368 301.75 CHIX 18323XJkm4u
Mon 19 Nov 16:09:50 BST 2018 218 301.80 CHIX 18323XJkm4s
Mon 19 Nov 16:09:50 BST 2018 799 301.80 CHIX 18323XJkm4r
Mon 19 Nov 16:09:50 BST 2018 332 301.80 CHIX 18323XJkm4q
Mon 19 Nov 16:09:50 BST 2018 491 301.80 XLON 18323XJkm4p
Mon 19 Nov 16:09:50 BST 2018 1 301.80 XLON 18323XJkm4m
Mon 19 Nov 16:09:50 BST 2018 1281 301.80 XLON 18323XJkm4o
Mon 19 Nov 16:09:33 BST 2018 1534 301.90 XLON 18323XJkm3v
Mon 19 Nov 16:09:33 BST 2018 156 301.90 XLON 18323XJkm3x
Mon 19 Nov 16:09:33 BST 2018 258 301.90 CHIX 18323XJkm3y
Mon 19 Nov 16:09:33 BST 2018 694 301.90 CHIX 18323XJkm3r
Mon 19 Nov 16:09:33 BST 2018 758 301.95 CHIX 18323XJkm3g
Mon 19 Nov 16:09:33 BST 2018 571 301.95 CHIX 18323XJkm3m
Mon 19 Nov 16:09:33 BST 2018 883 301.95 XLON 18323XJkm3f
Mon 19 Nov 16:09:33 BST 2018 287 301.95 XLON 18323XJkm3e
Mon 19 Nov 16:09:22 BST 2018 151 302.10 XLON 18323XJkm2j
Mon 19 Nov 16:09:22 BST 2018 552 302.10 CHIX 18323XJkm2l
Mon 19 Nov 16:09:22 BST 2018 323 302.10 CHIX 18323XJkm2k
Mon 19 Nov 16:09:02 BST 2018 600 302.00 CHIX 18323XJklz7
Mon 19 Nov 16:09:02 BST 2018 2 302.00 XLON 18323XJklz5
Mon 19 Nov 16:09:02 BST 2018 27 302.00 XLON 18323XJklz6
Mon 19 Nov 16:09:02 BST 2018 1312 302.00 XLON 18323XJklz3
Mon 19 Nov 16:09:02 BST 2018 37 302.00 XLON 18323XJklz4
Mon 19 Nov 16:08:47 BST 2018 384 301.95 CHIX 18323XJklxo
Mon 19 Nov 16:08:47 BST 2018 422 301.95 CHIX 18323XJklxp
Mon 19 Nov 16:08:47 BST 2018 1 301.95 XLON 18323XJklxm
Mon 19 Nov 16:08:47 BST 2018 134 301.95 CHIX 18323XJklxn
Mon 19 Nov 16:08:47 BST 2018 57 301.95 XLON 18323XJklxl
Mon 19 Nov 16:08:47 BST 2018 976 301.95 XLON 18323XJklxk
Mon 19 Nov 16:08:43 BST 2018 345 302.00 CHIX 18323XJklx2
Mon 19 Nov 16:08:43 BST 2018 1178 302.00 CHIX 18323XJklwz
Mon 19 Nov 16:08:43 BST 2018 256 302.00 CHIX 18323XJklx1
Mon 19 Nov 16:08:43 BST 2018 220 302.00 CHIX 18323XJklx0
Mon 19 Nov 16:08:43 BST 2018 2610 302.00 XLON 18323XJklwx
Mon 19 Nov 16:08:43 BST 2018 45 302.00 XLON 18323XJklwy
Mon 19 Nov 16:08:36 BST 2018 872 302.05 XLON 18323XJklvv
Mon 19 Nov 16:08:26 BST 2018 116 302.05 CHIX 18323XJklun
Mon 19 Nov 16:08:26 BST 2018 641 302.05 CHIX 18323XJklum
Mon 19 Nov 16:08:26 BST 2018 1674 302.05 XLON 18323XJkluo
Mon 19 Nov 16:08:11 BST 2018 273 302.05 CHIX 18323XJklu0
Mon 19 Nov 16:08:11 BST 2018 771 302.10 CHIX 18323XJkltz
Mon 19 Nov 16:08:07 BST 2018 484 302.10 XLON 18323XJklti
Mon 19 Nov 16:08:07 BST 2018 605 302.10 CHIX 18323XJklth
Mon 19 Nov 16:08:07 BST 2018 518 302.10 CHIX 18323XJkltj
Mon 19 Nov 16:07:35 BST 2018 9 301.80 XLON 18323XJklrd
Mon 19 Nov 16:07:35 BST 2018 364 301.80 CHIX 18323XJklrc
Mon 19 Nov 16:07:10 BST 2018 700 301.65 CHIX 18323XJklpk
Mon 19 Nov 16:07:10 BST 2018 16 301.65 CHIX 18323XJklpl
Mon 19 Nov 16:07:10 BST 2018 1500 301.65 XLON 18323XJklpi
Mon 19 Nov 16:07:10 BST 2018 85 301.70 XLON 18323XJklpj
Mon 19 Nov 16:07:10 BST 2018 1947 301.65 XLON 18323XJklpc
Mon 19 Nov 16:07:10 BST 2018 337 301.65 CHIX 18323XJklpe
Mon 19 Nov 16:07:10 BST 2018 224 301.65 CHIX 18323XJklpg
Mon 19 Nov 16:07:10 BST 2018 878 301.65 CHIX 18323XJklpf
Mon 19 Nov 16:07:10 BST 2018 514 301.65 CHIX 18323XJklph
Mon 19 Nov 16:07:07 BST 2018 519 301.75 CHIX 18323XJklot
Mon 19 Nov 16:07:07 BST 2018 873 301.75 XLON 18323XJkloq
Mon 19 Nov 16:07:05 BST 2018 750 301.85 CHIX 18323XJklo8
Mon 19 Nov 16:07:05 BST 2018 154 301.85 XLON 18323XJklo4
Mon 19 Nov 16:07:05 BST 2018 320 301.80 CHIX 18323XJklo2
Mon 19 Nov 16:07:05 BST 2018 600 301.85 CHIX 18323XJklns
Mon 19 Nov 16:07:05 BST 2018 601 301.85 CHIX 18323XJklnt
Mon 19 Nov 16:07:05 BST 2018 309 301.85 CHIX 18323XJklnx
Mon 19 Nov 16:07:05 BST 2018 504 301.85 XLON 18323XJklnp
Mon 19 Nov 16:07:05 BST 2018 1331 301.85 XLON 18323XJklnr
Mon 19 Nov 16:07:05 BST 2018 748 301.85 XLON 18323XJklnm
Mon 19 Nov 16:07:00 BST 2018 800 301.90 XLON 18323XJklnb
Mon 19 Nov 16:06:58 BST 2018 21 301.90 XLON 18323XJkln9
Mon 19 Nov 16:06:58 BST 2018 783 301.90 XLON 18323XJkln8
Mon 19 Nov 16:06:58 BST 2018 11 301.90 XLON 18323XJklna
Mon 19 Nov 16:06:58 BST 2018 518 301.90 CHIX 18323XJkln7
Mon 19 Nov 16:06:48 BST 2018 7 301.95 XLON 18323XJklmy
Mon 19 Nov 16:06:43 BST 2018 194 301.95 XLON 18323XJklme
Mon 19 Nov 16:06:43 BST 2018 263 302.00 CHIX 18323XJklma
Mon 19 Nov 16:06:43 BST 2018 649 302.00 CHIX 18323XJklmc
Mon 19 Nov 16:06:43 BST 2018 518 302.00 CHIX 18323XJklm7
Mon 19 Nov 16:06:43 BST 2018 66 302.00 XLON 18323XJklm6
Mon 19 Nov 16:06:43 BST 2018 950 302.00 XLON 18323XJklm4
Mon 19 Nov 16:06:23 BST 2018 675 301.90 CHIX 18323XJklki
Mon 19 Nov 16:06:11 BST 2018 146 301.80 XLON 18323XJklis
Mon 19 Nov 16:06:07 BST 2018 424 301.75 XLON 18323XJklhs
Mon 19 Nov 16:06:07 BST 2018 519 301.75 CHIX 18323XJklht
Mon 19 Nov 16:05:49 BST 2018 596 301.60 CHIX 18323XJklgu
Mon 19 Nov 16:05:49 BST 2018 64 301.60 XLON 18323XJklgt
Mon 19 Nov 16:05:48 BST 2018 624 301.65 CHIX 18323XJklgs
Mon 19 Nov 16:05:44 BST 2018 997 301.65 CHIX 18323XJklgi
Mon 19 Nov 16:05:44 BST 2018 2209 301.65 XLON 18323XJklgg
Mon 19 Nov 16:05:10 BST 2018 78 301.45 XLON 18323XJkle2
Mon 19 Nov 16:05:03 BST 2018 519 301.45 CHIX 18323XJklde
Mon 19 Nov 16:05:03 BST 2018 783 301.45 XLON 18323XJkldd
Mon 19 Nov 16:04:57 BST 2018 590 301.40 CHIX 18323XJkld3
Mon 19 Nov 16:04:57 BST 2018 1208 301.40 XLON 18323XJkld1
Mon 19 Nov 16:04:57 BST 2018 3 301.40 XLON 18323XJkld2
Mon 19 Nov 16:04:38 BST 2018 347 301.15 CHIX 18323XJklcf
Mon 19 Nov 16:04:35 BST 2018 327 301.20 CHIX 18323XJklcc
Mon 19 Nov 16:04:29 BST 2018 1045 301.25 CHIX 18323XJklc0
Mon 19 Nov 16:04:29 BST 2018 2317 301.25 XLON 18323XJklbz
Mon 19 Nov 16:04:25 BST 2018 45 301.30 XLON 18323XJklbu
Mon 19 Nov 16:04:25 BST 2018 510 301.30 CHIX 18323XJklbs
Mon 19 Nov 16:04:25 BST 2018 354 301.30 CHIX 18323XJklbt
Mon 19 Nov 16:04:10 BST 2018 245 301.30 CHIX 18323XJkla2
Mon 19 Nov 16:04:10 BST 2018 888 301.35 CHIX 18323XJkla0
Mon 19 Nov 16:04:10 BST 2018 1967 301.35 XLON 18323XJkl9y
Mon 19 Nov 16:04:05 BST 2018 394 301.40 XLON 18323XJkl9o
Mon 19 Nov 16:04:05 BST 2018 519 301.40 CHIX 18323XJkl9n
Mon 19 Nov 16:04:03 BST 2018 724 301.40 XLON 18323XJkl94
Mon 19 Nov 16:04:03 BST 2018 519 301.40 CHIX 18323XJkl93
Mon 19 Nov 16:04:03 BST 2018 19 301.40 XLON 18323XJkl92
Mon 19 Nov 16:03:58 BST 2018 263 301.35 XLON 18323XJkl8n
Mon 19 Nov 16:03:56 BST 2018 403 301.45 XLON 18323XJkl8f
Mon 19 Nov 16:03:56 BST 2018 362 301.45 XLON 18323XJkl8i
Mon 19 Nov 16:03:56 BST 2018 8 301.45 XLON 18323XJkl8m
Mon 19 Nov 16:03:56 BST 2018 24 301.45 XLON 18323XJkl8l
Mon 19 Nov 16:03:56 BST 2018 519 301.45 CHIX 18323XJkl8g
Mon 19 Nov 16:03:56 BST 2018 519 301.45 CHIX 18323XJkl8h
Mon 19 Nov 16:03:45 BST 2018 9 301.55 CHIX 18323XJkl7j
Mon 19 Nov 16:03:45 BST 2018 14 301.55 XLON 18323XJkl7i
Mon 19 Nov 16:03:45 BST 2018 344 301.55 CHIX 18323XJkl7h
Mon 19 Nov 16:03:42 BST 2018 353 301.60 CHIX 18323XJkl7a
Mon 19 Nov 16:03:42 BST 2018 582 301.60 XLON 18323XJkl78
Mon 19 Nov 16:03:42 BST 2018 143 301.60 XLON 18323XJkl79
Mon 19 Nov 16:03:40 BST 2018 166 301.60 CHIX 18323XJkl75
Mon 19 Nov 16:03:40 BST 2018 662 301.65 CHIX 18323XJkl74
Mon 19 Nov 16:03:37 BST 2018 1044 301.65 CHIX 18323XJkl6o
Mon 19 Nov 16:03:37 BST 2018 2314 301.65 XLON 18323XJkl6l
Mon 19 Nov 16:03:34 BST 2018 174 301.70 XLON 18323XJkl6b
Mon 19 Nov 16:03:29 BST 2018 514 301.70 CHIX 18323XJkl5q
Mon 19 Nov 16:03:29 BST 2018 126 301.80 XLON 18323XJkl5k
Mon 19 Nov 16:03:29 BST 2018 785 301.80 CHIX 18323XJkl5h
Mon 19 Nov 16:03:29 BST 2018 390 301.80 CHIX 18323XJkl5j
Mon 19 Nov 16:03:29 BST 2018 373 301.80 CHIX 18323XJkl5i
Mon 19 Nov 16:03:29 BST 2018 1741 301.80 XLON 18323XJkl5g
Mon 19 Nov 16:03:19 BST 2018 1 301.85 XLON 18323XJkl4u
Mon 19 Nov 16:03:19 BST 2018 49 301.85 XLON 18323XJkl4t
Mon 19 Nov 16:03:17 BST 2018 587 301.85 CHIX 18323XJkl4p
Mon 19 Nov 16:03:17 BST 2018 106 301.85 XLON 18323XJkl4o
Mon 19 Nov 16:03:17 BST 2018 1203 301.85 XLON 18323XJkl4n
Mon 19 Nov 16:03:14 BST 2018 92 301.90 CHIX 18323XJkl4b
Mon 19 Nov 16:03:14 BST 2018 680 301.90 CHIX 18323XJkl49
Mon 19 Nov 16:03:14 BST 2018 501 301.90 CHIX 18323XJkl48
Mon 19 Nov 16:03:14 BST 2018 1094 301.90 XLON 18323XJkl4a
Mon 19 Nov 16:03:14 BST 2018 614 301.90 XLON 18323XJkl47
Mon 19 Nov 16:03:12 BST 2018 1316 301.95 XLON 18323XJkl44
Mon 19 Nov 16:03:12 BST 2018 600 301.95 CHIX 18323XJkl43
Mon 19 Nov 16:03:07 BST 2018 531 302.05 CHIX 18323XJkl3z
Mon 19 Nov 16:03:00 BST 2018 490 301.90 XLON 18323XJkl3i
Mon 19 Nov 16:03:00 BST 2018 116 301.90 XLON 18323XJkl3l
Mon 19 Nov 16:03:00 BST 2018 1582 301.90 XLON 18323XJkl3n
Mon 19 Nov 16:03:00 BST 2018 518 301.90 CHIX 18323XJkl3h
Mon 19 Nov 16:03:00 BST 2018 715 301.90 CHIX 18323XJkl3j
Mon 19 Nov 16:02:57 BST 2018 523 301.95 CHIX 18323XJkl2z
Mon 19 Nov 16:02:57 BST 2018 268 301.95 CHIX 18323XJkl34
Mon 19 Nov 16:02:56 BST 2018 764 302.00 CHIX 18323XJkl2l
Mon 19 Nov 16:02:56 BST 2018 789 302.00 CHIX 18323XJkl2k
Mon 19 Nov 16:02:30 BST 2018 66 302.05 XLON 18323XJkl0t
Mon 19 Nov 16:02:30 BST 2018 637 302.05 CHIX 18323XJkl0s
Mon 19 Nov 16:02:30 BST 2018 518 302.05 CHIX 18323XJkl0r
Mon 19 Nov 16:02:30 BST 2018 974 302.05 XLON 18323XJkl0q
Mon 19 Nov 16:02:21 BST 2018 685 301.95 CHIX 18323XJkkzb
Mon 19 Nov 16:02:16 BST 2018 518 301.95 CHIX 18323XJkkwx
Mon 19 Nov 16:02:16 BST 2018 703 301.95 XLON 18323XJkkww
Mon 19 Nov 16:02:14 BST 2018 143 302.00 CHIX 18323XJkkwn
Mon 19 Nov 16:02:14 BST 2018 518 302.00 CHIX 18323XJkkwl
Mon 19 Nov 16:02:14 BST 2018 713 302.00 XLON 18323XJkkwj
Mon 19 Nov 16:02:12 BST 2018 51 302.05 XLON 18323XJkkw5
Mon 19 Nov 16:02:11 BST 2018 108 302.05 CHIX 18323XJkkw4
Mon 19 Nov 16:02:11 BST 2018 182 302.05 CHIX 18323XJkkw3
Mon 19 Nov 16:02:11 BST 2018 518 302.05 CHIX 18323XJkkw2
Mon 19 Nov 16:02:11 BST 2018 472 302.05 XLON 18323XJkkvz
Mon 19 Nov 16:02:11 BST 2018 165 302.05 XLON 18323XJkkw1
Mon 19 Nov 16:02:11 BST 2018 127 302.05 XLON 18323XJkkw0
Mon 19 Nov 16:02:11 BST 2018 1250 302.10 CHIX 18323XJkkvy
Mon 19 Nov 16:02:09 BST 2018 1000 302.10 CHIX 18323XJkkvw
Mon 19 Nov 16:02:09 BST 2018 518 302.10 CHIX 18323XJkkvv
Mon 19 Nov 16:02:09 BST 2018 602 302.10 CHIX 18323XJkkvu
Mon 19 Nov 16:01:52 BST 2018 540 302.10 XLON 18323XJkkul
Mon 19 Nov 16:01:52 BST 2018 518 302.10 CHIX 18323XJkkum
Mon 19 Nov 16:01:24 BST 2018 367 301.65 XLON 18323XJkksx
Mon 19 Nov 16:01:24 BST 2018 1078 301.65 XLON 18323XJkksw
Mon 19 Nov 16:01:24 BST 2018 681 301.65 CHIX 18323XJkksv
Mon 19 Nov 16:01:21 BST 2018 66 301.65 XLON 18323XJkksc
Mon 19 Nov 16:01:21 BST 2018 150 301.75 BATE 18323XJkksb
Mon 19 Nov 16:01:21 BST 2018 1500 301.70 XLON 18323XJkksa
Mon 19 Nov 16:01:21 BST 2018 392 301.70 CHIX 18323XJkks4
Mon 19 Nov 16:01:21 BST 2018 601 301.70 CHIX 18323XJkks8
Mon 19 Nov 16:01:21 BST 2018 1294 301.70 XLON 18323XJkks3
Mon 19 Nov 16:01:21 BST 2018 150 301.70 XLON 18323XJkks2
Mon 19 Nov 16:01:12 BST 2018 1250 301.80 CHIX 18323XJkkrc
Mon 19 Nov 16:01:12 BST 2018 1036 301.80 CHIX 18323XJkkrb
Mon 19 Nov 16:01:12 BST 2018 157 301.75 CHIX 18323XJkkr8
Mon 19 Nov 16:01:12 BST 2018 157 301.75 CHIX 18323XJkkr7
Mon 19 Nov 16:01:12 BST 2018 372 301.80 CHIX 18323XJkkr9
Mon 19 Nov 16:01:12 BST 2018 214 301.80 CHIX 18323XJkkra
Mon 19 Nov 16:01:11 BST 2018 29 301.80 XLON 18323XJkkr6
Mon 19 Nov 16:00:59 BST 2018 1 301.70 XLON 18323XJkkqa
Mon 19 Nov 16:00:55 BST 2018 652 301.70 CHIX 18323XJkkpz
Mon 19 Nov 16:00:55 BST 2018 765 301.70 CHIX 18323XJkkpy
Mon 19 Nov 16:00:55 BST 2018 1 301.75 XLON 18323XJkkpt
Mon 19 Nov 16:00:52 BST 2018 1375 301.78 CHIX 18323XJkkp9
Mon 19 Nov 16:00:52 BST 2018 23 301.80 XLON 18323XJkkp8
Mon 19 Nov 16:00:51 BST 2018 393 301.80 CHIX 18323XJkkp3
Mon 19 Nov 16:00:51 BST 2018 374 301.80 CHIX 18323XJkkp7
Mon 19 Nov 16:00:51 BST 2018 160 301.80 XLON 18323XJkkp4
Mon 19 Nov 16:00:51 BST 2018 16 301.80 XLON 18323XJkkp6
Mon 19 Nov 16:00:51 BST 2018 141 301.80 XLON 18323XJkkp5
Mon 19 Nov 16:00:26 BST 2018 175 301.70 CHIX 18323XJkkm1
Mon 19 Nov 16:00:26 BST 2018 3394 301.70 CHIX 18323XJkkm0
Mon 19 Nov 16:00:24 BST 2018 5 301.65 XLON 18323XJkklz
Mon 19 Nov 16:00:24 BST 2018 2 301.65 XLON 18323XJkkly
Mon 19 Nov 16:00:24 BST 2018 452 301.65 CHIX 18323XJkklx
Mon 19 Nov 16:00:16 BST 2018 519 301.70 CHIX 18323XJkklq
Mon 19 Nov 16:00:16 BST 2018 415 301.70 XLON 18323XJkklp
Mon 19 Nov 16:00:05 BST 2018 671 301.55 CHIX 18323XJkkiu
Mon 19 Nov 16:00:05 BST 2018 828 301.55 CHIX 18323XJkkiv
Mon 19 Nov 16:00:05 BST 2018 1835 301.55 XLON 18323XJkkis
Mon 19 Nov 16:00:05 BST 2018 595 301.55 XLON 18323XJkkir
Mon 19 Nov 16:00:05 BST 2018 2 301.55 XLON 18323XJkkit
Mon 19 Nov 16:00:05 BST 2018 893 301.55 XLON 18323XJkkiq
Mon 19 Nov 16:00:02 BST 2018 632 301.60 CHIX 18323XJkki0
Mon 19 Nov 15:59:29 BST 2018 85 301.50 XLON 18323XJkkdm
Mon 19 Nov 15:59:29 BST 2018 97 301.50 XLON 18323XJkkdk
Mon 19 Nov 15:59:29 BST 2018 519 301.50 CHIX 18323XJkkdh
Mon 19 Nov 15:59:29 BST 2018 723 301.50 CHIX 18323XJkkdj
Mon 19 Nov 15:59:29 BST 2018 664 301.50 CHIX 18323XJkkdi
Mon 19 Nov 15:59:29 BST 2018 707 301.50 CHIX 18323XJkkdl
Mon 19 Nov 15:59:29 BST 2018 667 301.50 XLON 18323XJkkdg
Mon 19 Nov 15:59:10 BST 2018 1 301.55 XLON 18323XJkkca
Mon 19 Nov 15:59:10 BST 2018 716 301.55 CHIX 18323XJkkc9
Mon 19 Nov 15:59:09 BST 2018 337 301.55 CHIX 18323XJkkc2
Mon 19 Nov 15:59:09 BST 2018 636 301.60 CHIX 18323XJkkbv
Mon 19 Nov 15:59:09 BST 2018 1 301.60 XLON 18323XJkkbs
Mon 19 Nov 15:59:09 BST 2018 575 301.60 XLON 18323XJkkbr
Mon 19 Nov 15:59:09 BST 2018 8 301.60 XLON 18323XJkkbq
Mon 19 Nov 15:59:09 BST 2018 519 301.60 CHIX 18323XJkkbp
Mon 19 Nov 15:59:09 BST 2018 247 301.60 CHIX 18323XJkkbo
Mon 19 Nov 15:58:50 BST 2018 25 301.65 XLON 18323XJkkaa
Mon 19 Nov 15:58:50 BST 2018 85 301.65 XLON 18323XJkka9
Mon 19 Nov 15:58:48 BST 2018 519 301.65 CHIX 18323XJkka6
Mon 19 Nov 15:58:48 BST 2018 170 301.65 XLON 18323XJkka5
Mon 19 Nov 15:58:48 BST 2018 477 301.65 XLON 18323XJkka4
Mon 19 Nov 15:58:48 BST 2018 264 301.65 XLON 18323XJkka3
Mon 19 Nov 15:58:10 BST 2018 711 301.40 CHIX 18323XJkk76
Mon 19 Nov 15:57:59 BST 2018 1022 301.35 XLON 18323XJkk6i
Mon 19 Nov 15:57:59 BST 2018 519 301.35 CHIX 18323XJkk6j
Mon 19 Nov 15:57:59 BST 2018 221 301.35 CHIX 18323XJkk6l
Mon 19 Nov 15:57:59 BST 2018 534 301.35 CHIX 18323XJkk6k
Mon 19 Nov 15:57:51 BST 2018 528 301.35 CHIX 18323XJkk67
Mon 19 Nov 15:57:51 BST 2018 307 301.35 CHIX 18323XJkk64
Mon 19 Nov 15:57:51 BST 2018 196 301.35 CHIX 18323XJkk66
Mon 19 Nov 15:57:51 BST 2018 532 301.35 CHIX 18323XJkk65
Mon 19 Nov 15:57:25 BST 2018 1142 301.35 XLON 18323XJkk3i
Mon 19 Nov 15:57:25 BST 2018 557 301.35 CHIX 18323XJkk3h
Mon 19 Nov 15:57:25 BST 2018 49 301.40 XLON 18323XJkk3g
Mon 19 Nov 15:57:25 BST 2018 1117 301.45 XLON 18323XJkk3e
Mon 19 Nov 15:57:25 BST 2018 30 301.45 XLON 18323XJkk3f
Mon 19 Nov 15:57:25 BST 2018 8 301.45 XLON 18323XJkk3b
Mon 19 Nov 15:57:25 BST 2018 114 301.45 XLON 18323XJkk3d
Mon 19 Nov 15:57:25 BST 2018 920 301.45 XLON 18323XJkk38
Mon 19 Nov 15:57:25 BST 2018 275 301.45 XLON 18323XJkk32
Mon 19 Nov 15:57:25 BST 2018 526 301.40 CHIX 18323XJkk3a
Mon 19 Nov 15:57:25 BST 2018 408 301.40 CHIX 18323XJkk3c
Mon 19 Nov 15:57:25 BST 2018 357 301.40 CHIX 18323XJkk39
Mon 19 Nov 15:57:25 BST 2018 583 301.45 CHIX 18323XJkk31
Mon 19 Nov 15:57:25 BST 2018 546 301.45 CHIX 18323XJkk36
Mon 19 Nov 15:57:16 BST 2018 782 301.55 CHIX 18323XJkk2q
Mon 19 Nov 15:57:16 BST 2018 176 301.55 XLON 18323XJkk2p
Mon 19 Nov 15:57:16 BST 2018 978 301.55 XLON 18323XJkk2n
Mon 19 Nov 15:57:16 BST 2018 344 301.55 CHIX 18323XJkk2c
Mon 19 Nov 15:57:16 BST 2018 519 301.55 CHIX 18323XJkk2j
Mon 19 Nov 15:57:16 BST 2018 301 301.55 CHIX 18323XJkk2o
Mon 19 Nov 15:57:06 BST 2018 739 301.60 CHIX 18323XJkk1f
Mon 19 Nov 15:56:54 BST 2018 685 301.50 XLON 18323XJkk0b
Mon 19 Nov 15:56:54 BST 2018 166 301.50 XLON 18323XJkk0d
Mon 19 Nov 15:56:54 BST 2018 539 301.50 CHIX 18323XJkk09
Mon 19 Nov 15:56:54 BST 2018 327 301.50 CHIX 18323XJkk0a
Mon 19 Nov 15:56:54 BST 2018 519 301.50 CHIX 18323XJkk0c
Mon 19 Nov 15:56:54 BST 2018 503 301.50 CHIX 18323XJkk0e
Mon 19 Nov 15:56:54 BST 2018 774 301.55 CHIX 18323XJkk07
Mon 19 Nov 15:56:53 BST 2018 1250 301.60 CHIX 18323XJkk04
Mon 19 Nov 15:56:52 BST 2018 1250 301.60 CHIX 18323XJkjzz
Mon 19 Nov 15:56:52 BST 2018 125 301.60 CHIX 18323XJkk00
Mon 19 Nov 15:56:49 BST 2018 338 301.60 XLON 18323XJkjzp
Mon 19 Nov 15:56:49 BST 2018 1500 301.55 XLON 18323XJkjzo
Mon 19 Nov 15:56:49 BST 2018 1500 301.55 XLON 18323XJkjzl
Mon 19 Nov 15:56:41 BST 2018 404 301.55 XLON 18323XJkjzc
Mon 19 Nov 15:56:41 BST 2018 329 301.55 XLON 18323XJkjza
Mon 19 Nov 15:56:41 BST 2018 519 301.55 CHIX 18323XJkjzb
Mon 19 Nov 15:56:00 BST 2018 596 301.45 XLON 18323XJkjvc
Mon 19 Nov 15:56:00 BST 2018 519 301.45 CHIX 18323XJkjva
Mon 19 Nov 15:55:45 BST 2018 1410 301.40 XLON 18323XJkjuc
Mon 19 Nov 15:55:45 BST 2018 637 301.40 CHIX 18323XJkjub
Mon 19 Nov 15:55:45 BST 2018 519 301.45 CHIX 18323XJkjua
Mon 19 Nov 15:55:45 BST 2018 536 301.45 CHIX 18323XJkju0
Mon 19 Nov 15:55:45 BST 2018 700 301.45 CHIX 18323XJkju5
Mon 19 Nov 15:55:45 BST 2018 369 301.45 CHIX 18323XJkju8
Mon 19 Nov 15:55:45 BST 2018 19 301.45 XLON 18323XJkjty
Mon 19 Nov 15:55:45 BST 2018 633 301.45 XLON 18323XJkju9
Mon 19 Nov 15:55:45 BST 2018 754 301.45 XLON 18323XJkjtw
Mon 19 Nov 15:55:45 BST 2018 344 301.45 XLON 18323XJkjtt
Mon 19 Nov 15:55:03 BST 2018 717 301.30 XLON 18323XJkjpx
Mon 19 Nov 15:55:03 BST 2018 519 301.30 CHIX 18323XJkjps
Mon 19 Nov 15:54:42 BST 2018 326 301.20 CHIX 18323XJkjo3
Mon 19 Nov 15:54:32 BST 2018 808 301.15 CHIX 18323XJkjn5
Mon 19 Nov 15:54:32 BST 2018 700 301.15 CHIX 18323XJkjn6
Mon 19 Nov 15:54:32 BST 2018 3844 301.15 XLON 18323XJkjn3
Mon 19 Nov 15:54:32 BST 2018 1571 301.15 XLON 18323XJkjn2
Mon 19 Nov 15:54:32 BST 2018 761 301.15 XLON 18323XJkjn4
Mon 19 Nov 15:54:32 BST 2018 228 301.10 CHIX 18323XJkjn1
Mon 19 Nov 15:54:32 BST 2018 292 301.10 CHIX 18323XJkjn0
Mon 19 Nov 15:54:32 BST 2018 520 301.10 CHIX 18323XJkjmx
Mon 19 Nov 15:54:32 BST 2018 520 301.10 CHIX 18323XJkjmz
Mon 19 Nov 15:54:32 BST 2018 588 301.10 CHIX 18323XJkjmy
Mon 19 Nov 15:54:32 BST 2018 554 301.10 XLON 18323XJkjmw
Mon 19 Nov 15:54:32 BST 2018 680 301.10 XLON 18323XJkjmr
Mon 19 Nov 15:54:32 BST 2018 867 301.10 XLON 18323XJkjmq
Mon 19 Nov 15:54:32 BST 2018 43 301.10 XLON 18323XJkjmt
Mon 19 Nov 15:54:32 BST 2018 188 301.10 XLON 18323XJkjms
Mon 19 Nov 15:54:06 BST 2018 415 301.15 CHIX 18323XJkjkv
Mon 19 Nov 15:53:39 BST 2018 661 301.00 XLON 18323XJkjh5
Mon 19 Nov 15:53:39 BST 2018 520 301.00 CHIX 18323XJkjh6
Mon 19 Nov 15:53:17 BST 2018 966 300.80 CHIX 18323XJkjf9
Mon 19 Nov 15:53:17 BST 2018 538 300.80 CHIX 18323XJkjfa
Mon 19 Nov 15:53:17 BST 2018 1103 300.80 XLON 18323XJkjf7
Mon 19 Nov 15:53:17 BST 2018 2140 300.80 XLON 18323XJkjf6
Mon 19 Nov 15:53:17 BST 2018 183 300.80 XLON 18323XJkjf8
Mon 19 Nov 15:53:13 BST 2018 700 300.90 CHIX 18323XJkjes
Mon 19 Nov 15:53:13 BST 2018 457 300.95 CHIX 18323XJkjer
Mon 19 Nov 15:53:13 BST 2018 739 300.95 CHIX 18323XJkjeq
Mon 19 Nov 15:53:06 BST 2018 28 300.95 CHIX 18323XJkje2
Mon 19 Nov 15:53:03 BST 2018 595 301.00 CHIX 18323XJkjdm
Mon 19 Nov 15:53:03 BST 2018 493 301.00 XLON 18323XJkjdl
Mon 19 Nov 15:53:03 BST 2018 726 301.00 XLON 18323XJkjdj
Mon 19 Nov 15:52:52 BST 2018 520 300.90 CHIX 18323XJkjc6
Mon 19 Nov 15:52:52 BST 2018 533 300.90 CHIX 18323XJkjc8
Mon 19 Nov 15:52:52 BST 2018 6 300.90 XLON 18323XJkjcb
Mon 19 Nov 15:52:52 BST 2018 139 300.90 XLON 18323XJkjca
Mon 19 Nov 15:52:52 BST 2018 367 300.90 XLON 18323XJkjc7
Mon 19 Nov 15:52:52 BST 2018 66 300.90 XLON 18323XJkjc9
Mon 19 Nov 15:52:52 BST 2018 155 300.90 XLON 18323XJkjc0
Mon 19 Nov 15:52:52 BST 2018 726 300.90 XLON 18323XJkjc4
Mon 19 Nov 15:52:28 BST 2018 525 300.90 XLON 18323XJkjat
Mon 19 Nov 15:52:10 BST 2018 754 300.80 CHIX 18323XJkj9a
Mon 19 Nov 15:52:10 BST 2018 520 300.85 CHIX 18323XJkj98
Mon 19 Nov 15:52:10 BST 2018 414 300.85 XLON 18323XJkj96
Mon 19 Nov 15:52:10 BST 2018 735 300.85 XLON 18323XJkj97
Mon 19 Nov 15:52:10 BST 2018 520 300.85 CHIX 18323XJkj95
Mon 19 Nov 15:51:52 BST 2018 616 300.90 CHIX 18323XJkj7x
Mon 19 Nov 15:51:52 BST 2018 1 300.90 CHIX 18323XJkj7w
Mon 19 Nov 15:51:52 BST 2018 519 300.90 CHIX 18323XJkj7v
Mon 19 Nov 15:51:52 BST 2018 607 300.90 CHIX 18323XJkj7u
Mon 19 Nov 15:51:52 BST 2018 144 300.90 XLON 18323XJkj7p
Mon 19 Nov 15:51:52 BST 2018 397 300.90 XLON 18323XJkj7r
Mon 19 Nov 15:51:09 BST 2018 72 300.80 CHIX 18323XJkj4n
Mon 19 Nov 15:51:09 BST 2018 327 300.80 XLON 18323XJkj4j
Mon 19 Nov 15:51:09 BST 2018 520 300.80 XLON 18323XJkj4l
Mon 19 Nov 15:51:09 BST 2018 452 300.80 CHIX 18323XJkj4g
Mon 19 Nov 15:51:03 BST 2018 615 300.80 XLON 18323XJkj3c
Mon 19 Nov 15:50:59 BST 2018 7 300.85 XLON 18323XJkj3a
Mon 19 Nov 15:50:59 BST 2018 1779 300.85 XLON 18323XJkj38
Mon 19 Nov 15:50:59 BST 2018 803 300.85 CHIX 18323XJkj37
Mon 19 Nov 15:50:59 BST 2018 520 300.90 CHIX 18323XJkj32
Mon 19 Nov 15:50:59 BST 2018 376 300.90 CHIX 18323XJkj34
Mon 19 Nov 15:50:59 BST 2018 677 300.90 CHIX 18323XJkj36
Mon 19 Nov 15:50:59 BST 2018 265 300.90 CHIX 18323XJkj35
Mon 19 Nov 15:50:59 BST 2018 239 300.90 XLON 18323XJkj2y
Mon 19 Nov 15:50:59 BST 2018 1260 300.90 XLON 18323XJkj2x
Mon 19 Nov 15:50:59 BST 2018 904 300.90 XLON 18323XJkj2w
Mon 19 Nov 15:50:40 BST 2018 193 300.90 XLON 18323XJkj1l
Mon 19 Nov 15:50:40 BST 2018 285 300.90 CHIX 18323XJkj1j
Mon 19 Nov 15:50:40 BST 2018 760 300.90 CHIX 18323XJkj1k
Mon 19 Nov 15:50:40 BST 2018 661 300.90 CHIX 18323XJkj1m
Mon 19 Nov 15:50:22 BST 2018 9 300.75 XLON 18323XJkizv
Mon 19 Nov 15:50:22 BST 2018 4596 300.75 XLON 18323XJkizu
Mon 19 Nov 15:50:22 BST 2018 2030 300.75 CHIX 18323XJkizt
Mon 19 Nov 15:50:20 BST 2018 610 300.80 CHIX 18323XJkizs
Mon 19 Nov 15:50:20 BST 2018 673 300.80 CHIX 18323XJkizp
Mon 19 Nov 15:50:20 BST 2018 520 300.80 CHIX 18323XJkizr
Mon 19 Nov 15:50:20 BST 2018 520 300.80 CHIX 18323XJkizq
Mon 19 Nov 15:50:20 BST 2018 457 300.80 XLON 18323XJkizo
Mon 19 Nov 15:50:20 BST 2018 545 300.80 XLON 18323XJkizn
Mon 19 Nov 15:50:15 BST 2018 391 300.85 CHIX 18323XJkizd
Mon 19 Nov 15:50:15 BST 2018 406 300.85 CHIX 18323XJkizc
Mon 19 Nov 15:49:54 BST 2018 504 300.80 CHIX 18323XJkiyg
Mon 19 Nov 15:49:54 BST 2018 715 300.80 CHIX 18323XJkiyc
Mon 19 Nov 15:49:54 BST 2018 354 300.80 CHIX 18323XJkiye
Mon 19 Nov 15:49:54 BST 2018 16 300.80 CHIX 18323XJkiyf
Mon 19 Nov 15:49:54 BST 2018 214 300.80 XLON 18323XJkiyd
Mon 19 Nov 15:49:54 BST 2018 481 300.80 XLON 18323XJkiyb
Mon 19 Nov 15:49:32 BST 2018 262 300.80 CHIX 18323XJkiw3
Mon 19 Nov 15:49:32 BST 2018 12 300.80 CHIX 18323XJkiw2
Mon 19 Nov 15:49:32 BST 2018 613 300.80 CHIX 18323XJkiw4
Mon 19 Nov 15:49:32 BST 2018 756 300.80 CHIX 18323XJkivz
Mon 19 Nov 15:49:32 BST 2018 281 300.80 CHIX 18323XJkiw1
Mon 19 Nov 15:49:32 BST 2018 261 300.80 CHIX 18323XJkiw0
Mon 19 Nov 15:49:32 BST 2018 67 300.80 XLON 18323XJkivy
Mon 19 Nov 15:49:32 BST 2018 17 300.80 XLON 18323XJkivx
Mon 19 Nov 15:49:32 BST 2018 1673 300.80 XLON 18323XJkivw
Mon 19 Nov 15:48:46 BST 2018 521 300.60 CHIX 18323XJkiri
Mon 19 Nov 15:48:46 BST 2018 562 300.60 XLON 18323XJkirh
Mon 19 Nov 15:48:30 BST 2018 731 300.55 XLON 18323XJkipk
Mon 19 Nov 15:48:30 BST 2018 556 300.55 XLON 18323XJkipm
Mon 19 Nov 15:48:30 BST 2018 409 300.55 XLON 18323XJkipo
Mon 19 Nov 15:48:30 BST 2018 521 300.55 CHIX 18323XJkipj
Mon 19 Nov 15:48:30 BST 2018 521 300.55 CHIX 18323XJkipl
Mon 19 Nov 15:48:30 BST 2018 521 300.55 CHIX 18323XJkipn
Mon 19 Nov 15:48:18 BST 2018 201 300.60 CHIX 18323XJkinx
Mon 19 Nov 15:47:57 BST 2018 10 300.55 XLON 18323XJkimq
Mon 19 Nov 15:47:57 BST 2018 723 300.55 XLON 18323XJkimn
Mon 19 Nov 15:47:57 BST 2018 454 300.55 XLON 18323XJkimp
Mon 19 Nov 15:47:57 BST 2018 310 300.55 CHIX 18323XJkimm
Mon 19 Nov 15:47:57 BST 2018 521 300.55 CHIX 18323XJkimo
Mon 19 Nov 15:47:57 BST 2018 521 300.55 CHIX 18323XJkims
Mon 19 Nov 15:47:57 BST 2018 210 300.55 CHIX 18323XJkimr
Mon 19 Nov 15:47:53 BST 2018 339 300.60 CHIX 18323XJkimk
Mon 19 Nov 15:46:46 BST 2018 484 300.55 XLON 18323XJkiig
Mon 19 Nov 15:46:46 BST 2018 982 300.55 XLON 18323XJkiie
Mon 19 Nov 15:46:46 BST 2018 661 300.55 CHIX 18323XJkiif
Mon 19 Nov 15:46:46 BST 2018 3800 300.60 XLON 18323XJkiid
Mon 19 Nov 15:46:46 BST 2018 1645 300.60 XLON 18323XJkiic
Mon 19 Nov 15:46:46 BST 2018 1383 300.60 XLON 18323XJkiib
Mon 19 Nov 15:46:46 BST 2018 2518 300.60 XLON 18323XJkiia
Mon 19 Nov 15:46:46 BST 2018 4212 300.60 CHIX 18323XJkii9
Mon 19 Nov 15:46:46 BST 2018 603 300.65 CHIX 18323XJkii8
Mon 19 Nov 15:46:46 BST 2018 1242 300.65 XLON 18323XJkii7
Mon 19 Nov 15:46:45 BST 2018 1142 300.65 CHIX 18323XJkii5
Mon 19 Nov 15:46:45 BST 2018 1671 300.65 XLON 18323XJkii4
Mon 19 Nov 15:46:45 BST 2018 861 300.65 XLON 18323XJkii2
Mon 19 Nov 15:46:14 BST 2018 535 300.55 XLON 18323XJkifh
Mon 19 Nov 15:46:14 BST 2018 521 300.55 CHIX 18323XJkif9
Mon 19 Nov 15:46:14 BST 2018 521 300.55 CHIX 18323XJkiff
Mon 19 Nov 15:46:14 BST 2018 787 300.55 XLON 18323XJkifd
Mon 19 Nov 15:46:12 BST 2018 20 300.60 XLON 18323XJkiet
Mon 19 Nov 15:46:12 BST 2018 39 300.60 XLON 18323XJkiex
Mon 19 Nov 15:46:12 BST 2018 763 300.60 CHIX 18323XJkien
Mon 19 Nov 15:46:12 BST 2018 459 300.60 CHIX 18323XJkiep
Mon 19 Nov 15:46:12 BST 2018 524 300.60 CHIX 18323XJkier
Mon 19 Nov 15:45:57 BST 2018 910 300.65 XLON 18323XJkidt
Mon 19 Nov 15:45:57 BST 2018 521 300.65 CHIX 18323XJkids
Mon 19 Nov 15:45:56 BST 2018 265 300.70 CHIX 18323XJkidr
Mon 19 Nov 15:45:56 BST 2018 607 300.70 CHIX 18323XJkidn
Mon 19 Nov 15:45:56 BST 2018 619 300.70 CHIX 18323XJkidp
Mon 19 Nov 15:45:56 BST 2018 263 300.70 CHIX 18323XJkido
Mon 19 Nov 15:45:56 BST 2018 268 300.70 CHIX 18323XJkidq
Mon 19 Nov 15:45:56 BST 2018 698 300.70 XLON 18323XJkidm
Mon 19 Nov 15:45:56 BST 2018 671 300.70 XLON 18323XJkidl
Mon 19 Nov 15:45:23 BST 2018 1094 300.55 CHIX 18323XJki99
Mon 19 Nov 15:45:23 BST 2018 2424 300.55 XLON 18323XJki98
Mon 19 Nov 15:45:04 BST 2018 366 300.55 XLON 18323XJki3z
Mon 19 Nov 15:45:04 BST 2018 521 300.55 CHIX 18323XJki40
Mon 19 Nov 15:44:18 BST 2018 418 300.38 CHIX 18323XJkhwr
Mon 19 Nov 15:44:18 BST 2018 521 300.40 CHIX 18323XJkhwq
Mon 19 Nov 15:44:18 BST 2018 158 300.40 XLON 18323XJkhwp
Mon 19 Nov 15:44:18 BST 2018 33 300.40 XLON 18323XJkhwn
Mon 19 Nov 15:44:18 BST 2018 285 300.40 XLON 18323XJkhwo
Mon 19 Nov 15:44:07 BST 2018 241 300.45 CHIX 18323XJkhw1
Mon 19 Nov 15:44:06 BST 2018 987 300.45 CHIX 18323XJkhw0
Mon 19 Nov 15:44:06 BST 2018 2187 300.45 XLON 18323XJkhvz
Mon 19 Nov 15:44:04 BST 2018 521 300.50 CHIX 18323XJkhvt
Mon 19 Nov 15:44:04 BST 2018 908 300.50 XLON 18323XJkhvs
Mon 19 Nov 15:44:00 BST 2018 67 300.60 CHIX 18323XJkhvo
Mon 19 Nov 15:44:00 BST 2018 1 300.60 CHIX 18323XJkhvm
Mon 19 Nov 15:44:00 BST 2018 521 300.60 CHIX 18323XJkhvi
Mon 19 Nov 15:44:00 BST 2018 735 300.60 CHIX 18323XJkhvk
Mon 19 Nov 15:44:00 BST 2018 201 300.60 CHIX 18323XJkhvj
Mon 19 Nov 15:44:00 BST 2018 613 300.60 CHIX 18323XJkhvl
Mon 19 Nov 15:44:00 BST 2018 754 300.60 XLON 18323XJkhvh
Mon 19 Nov 15:43:53 BST 2018 943 300.65 XLON 18323XJkhul
Mon 19 Nov 15:43:53 BST 2018 86 300.65 CHIX 18323XJkhuk
Mon 19 Nov 15:43:53 BST 2018 39 300.65 CHIX 18323XJkhuj
Mon 19 Nov 15:43:53 BST 2018 1950 300.65 XLON 18323XJkhui
Mon 19 Nov 15:43:53 BST 2018 756 300.65 CHIX 18323XJkhuh
Mon 19 Nov 15:43:08 BST 2018 72 300.55 XLON 18323XJkhsn
Mon 19 Nov 15:43:08 BST 2018 723 300.55 XLON 18323XJkhso
Mon 19 Nov 15:43:08 BST 2018 521 300.55 CHIX 18323XJkhsm
Mon 19 Nov 15:43:07 BST 2018 1019 300.60 XLON 18323XJkhsl
Mon 19 Nov 15:43:07 BST 2018 313 300.60 XLON 18323XJkhsk
Mon 19 Nov 15:43:07 BST 2018 644 300.60 XLON 18323XJkhsi
Mon 19 Nov 15:43:07 BST 2018 521 300.60 CHIX 18323XJkhsh
Mon 19 Nov 15:43:07 BST 2018 521 300.60 CHIX 18323XJkhsj
Mon 19 Nov 15:43:06 BST 2018 227 300.65 CHIX 18323XJkhse
Mon 19 Nov 15:43:06 BST 2018 327 300.65 CHIX 18323XJkhrx
Mon 19 Nov 15:43:06 BST 2018 560 300.65 CHIX 18323XJkhrz
Mon 19 Nov 15:43:06 BST 2018 482 300.65 CHIX 18323XJkhs3
Mon 19 Nov 15:43:06 BST 2018 542 300.65 CHIX 18323XJkhs6
Mon 19 Nov 15:43:03 BST 2018 374 300.70 CHIX 18323XJkhre
Mon 19 Nov 15:43:03 BST 2018 520 300.70 CHIX 18323XJkhrd
Mon 19 Nov 15:43:03 BST 2018 971 300.70 XLON 18323XJkhrc
Mon 19 Nov 15:42:50 BST 2018 735 300.65 CHIX 18323XJkhqt
Mon 19 Nov 15:42:50 BST 2018 318 300.65 CHIX 18323XJkhqv
Mon 19 Nov 15:42:50 BST 2018 378 300.65 CHIX 18323XJkhqu
Mon 19 Nov 15:42:50 BST 2018 22 300.65 XLON 18323XJkhqr
Mon 19 Nov 15:42:50 BST 2018 3 300.65 XLON 18323XJkhqq
Mon 19 Nov 15:42:50 BST 2018 5 300.65 XLON 18323XJkhqs
Mon 19 Nov 15:42:35 BST 2018 362 300.70 XLON 18323XJkhq9
Mon 19 Nov 15:42:35 BST 2018 541 300.70 XLON 18323XJkhq8
Mon 19 Nov 15:42:35 BST 2018 520 300.70 CHIX 18323XJkhq6
Mon 19 Nov 15:42:35 BST 2018 766 300.70 CHIX 18323XJkhq7
Mon 19 Nov 15:42:17 BST 2018 324 300.75 CHIX 18323XJkho0
Mon 19 Nov 15:42:17 BST 2018 711 300.75 CHIX 18323XJkhnz
Mon 19 Nov 15:42:02 BST 2018 508 300.70 CHIX 18323XJkhn1
Mon 19 Nov 15:41:56 BST 2018 521 300.65 CHIX 18323XJkhmt
Mon 19 Nov 15:41:56 BST 2018 325 300.65 CHIX 18323XJkhms
Mon 19 Nov 15:41:56 BST 2018 444 300.65 XLON 18323XJkhmq
Mon 19 Nov 15:41:45 BST 2018 415 300.70 CHIX 18323XJkhmf
Mon 19 Nov 15:41:06 BST 2018 521 300.55 CHIX 18323XJkhke
Mon 19 Nov 15:41:06 BST 2018 551 300.55 XLON 18323XJkhkd
Mon 19 Nov 15:41:01 BST 2018 603 300.60 CHIX 18323XJkhjr
Mon 19 Nov 15:41:01 BST 2018 1330 300.60 XLON 18323XJkhjq
Mon 19 Nov 15:40:44 BST 2018 750 300.35 XLON 18323XJkhih
Mon 19 Nov 15:40:17 BST 2018 1440 300.40 XLON 18323XJkhgv
Mon 19 Nov 15:40:17 BST 2018 1297 300.40 XLON 18323XJkhgu
Mon 19 Nov 15:40:17 BST 2018 1235 300.40 CHIX 18323XJkhgt
Mon 19 Nov 15:40:16 BST 2018 342 300.45 CHIX 18323XJkhgn
Mon 19 Nov 15:39:41 BST 2018 1839 300.30 XLON 18323XJkhd3
Mon 19 Nov 15:39:41 BST 2018 521 300.35 CHIX 18323XJkhd1
Mon 19 Nov 15:39:41 BST 2018 589 300.35 XLON 18323XJkhd2
Mon 19 Nov 15:39:02 BST 2018 115 300.20 CHIX 18323XJkh9j
Mon 19 Nov 15:39:02 BST 2018 438 300.20 CHIX 18323XJkh9f
Mon 19 Nov 15:39:02 BST 2018 484 300.20 XLON 18323XJkh9g
Mon 19 Nov 15:39:02 BST 2018 649 300.20 XLON 18323XJkh9e
Mon 19 Nov 15:38:55 BST 2018 521 300.30 CHIX 18323XJkh91
Mon 19 Nov 15:38:55 BST 2018 521 300.30 CHIX 18323XJkh93
Mon 19 Nov 15:38:55 BST 2018 1029 300.30 XLON 18323XJkh92
Mon 19 Nov 15:38:55 BST 2018 452 300.30 XLON 18323XJkh90
Mon 19 Nov 15:37:53 BST 2018 521 300.20 CHIX 18323XJkh2r
Mon 19 Nov 15:37:53 BST 2018 923 300.20 XLON 18323XJkh2o
Mon 19 Nov 15:37:52 BST 2018 266 300.25 CHIX 18323XJkh2l
Mon 19 Nov 15:37:24 BST 2018 1604 300.35 CHIX 18323XJkh14
Mon 19 Nov 15:37:24 BST 2018 4175 300.35 XLON 18323XJkh13
Mon 19 Nov 15:37:24 BST 2018 279 300.35 CHIX 18323XJkh12
Mon 19 Nov 15:37:24 BST 2018 53 300.45 XLON 18323XJkh10
Mon 19 Nov 15:37:24 BST 2018 1931 300.45 XLON 18323XJkh11
Mon 19 Nov 15:37:24 BST 2018 872 300.45 CHIX 18323XJkh0z
Mon 19 Nov 15:36:44 BST 2018 2667 300.15 XLON 18323XJkgxj
Mon 19 Nov 15:36:25 BST 2018 1370 300.35 CHIX 18323XJkgvb
Mon 19 Nov 15:36:25 BST 2018 1887 300.35 XLON 18323XJkgva
Mon 19 Nov 15:36:25 BST 2018 1150 300.35 XLON 18323XJkgv9
Mon 19 Nov 15:36:07 BST 2018 3488 300.40 XLON 18323XJkgu5
Mon 19 Nov 15:36:07 BST 2018 1572 300.40 CHIX 18323XJkgu6
Mon 19 Nov 15:36:03 BST 2018 521 300.45 CHIX 18323XJkgtp
Mon 19 Nov 15:36:03 BST 2018 131 300.45 CHIX 18323XJkgto
Mon 19 Nov 15:36:03 BST 2018 743 300.45 CHIX 18323XJkgtr
Mon 19 Nov 15:36:03 BST 2018 265 300.45 CHIX 18323XJkgtq
Mon 19 Nov 15:36:03 BST 2018 67 300.45 XLON 18323XJkgtl
Mon 19 Nov 15:36:03 BST 2018 1645 300.45 XLON 18323XJkgtn
Mon 19 Nov 15:36:03 BST 2018 798 300.45 XLON 18323XJkgtm
Mon 19 Nov 15:36:03 BST 2018 603 300.45 XLON 18323XJkgtk
Mon 19 Nov 15:36:03 BST 2018 233 300.45 XLON 18323XJkgti
Mon 19 Nov 15:36:03 BST 2018 281 300.45 CHIX 18323XJkgtj
Mon 19 Nov 15:36:03 BST 2018 109 300.45 CHIX 18323XJkgth
Mon 19 Nov 15:36:03 BST 2018 1856 300.50 XLON 18323XJkgtb
Mon 19 Nov 15:36:03 BST 2018 1424 300.50 XLON 18323XJkgta
Mon 19 Nov 15:36:03 BST 2018 837 300.50 CHIX 18323XJkgt9
Mon 19 Nov 15:36:03 BST 2018 643 300.50 CHIX 18323XJkgt8
Mon 19 Nov 15:35:58 BST 2018 1067 300.55 CHIX 18323XJkgsp
Mon 19 Nov 15:35:58 BST 2018 2363 300.55 XLON 18323XJkgso
Mon 19 Nov 15:35:24 BST 2018 787 300.50 CHIX 18323XJkgr9
Mon 19 Nov 15:35:24 BST 2018 1743 300.50 XLON 18323XJkgr8
Mon 19 Nov 15:34:29 BST 2018 100 300.55 XLON 18323XJkgm5
Mon 19 Nov 15:34:29 BST 2018 766 300.55 XLON 18323XJkgm4
Mon 19 Nov 15:34:29 BST 2018 521 300.55 CHIX 18323XJkgm3
Mon 19 Nov 15:33:44 BST 2018 722 300.50 CHIX 18323XJkghz
Mon 19 Nov 15:33:44 BST 2018 1600 300.50 XLON 18323XJkghy
Mon 19 Nov 15:33:36 BST 2018 1078 300.55 XLON 18323XJkgh5
Mon 19 Nov 15:33:28 BST 2018 395 300.75 CHIX 18323XJkgfq
Mon 19 Nov 15:33:25 BST 2018 36 300.80 XLON 18323XJkgf1
Mon 19 Nov 15:33:25 BST 2018 1980 300.80 XLON 18323XJkgez
Mon 19 Nov 15:33:25 BST 2018 894 300.80 CHIX 18323XJkgeu
Mon 19 Nov 15:33:09 BST 2018 710 300.85 CHIX 18323XJkgdv
Mon 19 Nov 15:33:09 BST 2018 616 300.85 CHIX 18323XJkgdu
Mon 19 Nov 15:33:09 BST 2018 944 300.85 CHIX 18323XJkgdp
Mon 19 Nov 15:33:09 BST 2018 92 300.85 CHIX 18323XJkgdt
Mon 19 Nov 15:33:09 BST 2018 1539 300.85 XLON 18323XJkgdo
Mon 19 Nov 15:33:09 BST 2018 1574 300.85 XLON 18323XJkgdq
Mon 19 Nov 15:33:09 BST 2018 2094 300.85 XLON 18323XJkgdn
Mon 19 Nov 15:33:09 BST 2018 31 300.85 XLON 18323XJkgdm
Mon 19 Nov 15:33:09 BST 2018 520 300.90 CHIX 18323XJkgdj
Mon 19 Nov 15:33:09 BST 2018 269 300.90 CHIX 18323XJkgdk
Mon 19 Nov 15:33:09 BST 2018 413 300.90 XLON 18323XJkgdi
Mon 19 Nov 15:33:09 BST 2018 173 300.90 XLON 18323XJkgdh
Mon 19 Nov 15:32:59 BST 2018 3353 300.95 XLON 18323XJkgcd
Mon 19 Nov 15:32:59 BST 2018 1512 300.95 CHIX 18323XJkgce
Mon 19 Nov 15:32:48 BST 2018 1089 300.95 CHIX 18323XJkgbv
Mon 19 Nov 15:32:48 BST 2018 925 300.95 XLON 18323XJkgbw
Mon 19 Nov 15:32:48 BST 2018 1488 300.95 XLON 18323XJkgbu
Mon 19 Nov 15:32:42 BST 2018 520 300.95 CHIX 18323XJkgbk
Mon 19 Nov 15:32:42 BST 2018 738 300.95 XLON 18323XJkgbj
Mon 19 Nov 15:32:28 BST 2018 731 300.90 XLON 18323XJkg9i
Mon 19 Nov 15:32:28 BST 2018 145 300.90 XLON 18323XJkg9j
Mon 19 Nov 15:32:23 BST 2018 1744 300.90 CHIX 18323XJkg9g
Mon 19 Nov 15:32:23 BST 2018 2941 300.90 XLON 18323XJkg9f
Mon 19 Nov 15:32:23 BST 2018 329 300.95 CHIX 18323XJkg9e
Mon 19 Nov 15:32:15 BST 2018 520 300.95 CHIX 18323XJkg8v
Mon 19 Nov 15:32:15 BST 2018 512 300.95 XLON 18323XJkg8s
Mon 19 Nov 15:32:09 BST 2018 333 301.00 CHIX 18323XJkg86
Mon 19 Nov 15:32:09 BST 2018 309 301.00 XLON 18323XJkg85
Mon 19 Nov 15:32:09 BST 2018 1051 301.00 XLON 18323XJkg7y
Mon 19 Nov 15:32:09 BST 2018 1174 301.00 XLON 18323XJkg80
Mon 19 Nov 15:32:09 BST 2018 587 301.00 XLON 18323XJkg82
Mon 19 Nov 15:32:09 BST 2018 204 301.00 CHIX 18323XJkg7z
Mon 19 Nov 15:32:09 BST 2018 520 301.00 CHIX 18323XJkg81
Mon 19 Nov 15:32:09 BST 2018 520 301.00 CHIX 18323XJkg84
Mon 19 Nov 15:32:09 BST 2018 573 301.00 CHIX 18323XJkg83
Mon 19 Nov 15:32:03 BST 2018 886 301.05 CHIX 18323XJkg7c
Mon 19 Nov 15:32:03 BST 2018 1964 301.05 XLON 18323XJkg7a
Mon 19 Nov 15:32:03 BST 2018 56 301.05 XLON 18323XJkg77
Mon 19 Nov 15:32:03 BST 2018 1266 301.05 CHIX 18323XJkg71
Mon 19 Nov 15:32:03 BST 2018 174 301.05 XLON 18323XJkg73
Mon 19 Nov 15:32:03 BST 2018 2752 301.05 XLON 18323XJkg75
Mon 19 Nov 15:32:01 BST 2018 475 301.10 CHIX 18323XJkg6s
Mon 19 Nov 15:31:28 BST 2018 339 300.95 CHIX 18323XJkg4h
Mon 19 Nov 15:31:28 BST 2018 927 300.90 XLON 18323XJkg4g
Mon 19 Nov 15:31:07 BST 2018 393 300.95 CHIX 18323XJkg34
Mon 19 Nov 15:31:07 BST 2018 19 301.00 XLON 18323XJkg32
Mon 19 Nov 15:31:03 BST 2018 1951 301.00 XLON 18323XJkg2r
Mon 19 Nov 15:31:03 BST 2018 880 301.00 CHIX 18323XJkg2q
Mon 19 Nov 15:30:32 BST 2018 758 300.70 CHIX 18323XJkfzt
Mon 19 Nov 15:30:32 BST 2018 1681 300.70 XLON 18323XJkfzp
Mon 19 Nov 15:30:19 BST 2018 83 300.80 XLON 18323XJkfws
Mon 19 Nov 15:30:12 BST 2018 715 300.80 CHIX 18323XJkfv7
Mon 19 Nov 15:30:12 BST 2018 472 300.80 XLON 18323XJkfv1
Mon 19 Nov 15:30:12 BST 2018 1130 300.80 XLON 18323XJkfuz
Mon 19 Nov 15:30:12 BST 2018 333 300.80 CHIX 18323XJkfv4
Mon 19 Nov 15:30:12 BST 2018 350 300.80 CHIX 18323XJkfv6
Mon 19 Nov 15:30:12 BST 2018 723 300.80 CHIX 18323XJkfuy
Mon 19 Nov 15:30:12 BST 2018 339 300.80 CHIX 18323XJkfv0
Mon 19 Nov 15:30:01 BST 2018 718 300.85 CHIX 18323XJkfto
Mon 19 Nov 15:29:51 BST 2018 1388 300.95 XLON 18323XJkfsd
Mon 19 Nov 15:29:51 BST 2018 1189 300.95 XLON 18323XJkfsh
Mon 19 Nov 15:29:51 BST 2018 161 300.95 CHIX 18323XJkfsi
Mon 19 Nov 15:29:51 BST 2018 419 300.95 CHIX 18323XJkfsf
Mon 19 Nov 15:29:51 BST 2018 1012 300.95 CHIX 18323XJkfse
Mon 19 Nov 15:29:51 BST 2018 855 300.95 XLON 18323XJkfsc
Mon 19 Nov 15:29:43 BST 2018 450 301.00 CHIX 18323XJkfrl
Mon 19 Nov 15:29:38 BST 2018 2029 301.05 CHIX 18323XJkfqv
Mon 19 Nov 15:29:38 BST 2018 647 301.10 XLON 18323XJkfqs
Mon 19 Nov 15:29:38 BST 2018 2252 301.10 CHIX 18323XJkfqq
Mon 19 Nov 15:29:38 BST 2018 4995 301.10 XLON 18323XJkfqo
Mon 19 Nov 15:29:30 BST 2018 13 301.15 XLON 18323XJkfpp
Mon 19 Nov 15:29:25 BST 2018 1098 301.15 CHIX 18323XJkfp7
Mon 19 Nov 15:29:25 BST 2018 2435 301.15 XLON 18323XJkfp6
Mon 19 Nov 15:29:14 BST 2018 338 301.20 CHIX 18323XJkfo8
Mon 19 Nov 15:28:59 BST 2018 429 301.25 CHIX 18323XJkfn7
Mon 19 Nov 15:28:59 BST 2018 120 301.25 CHIX 18323XJkfn6
Mon 19 Nov 15:28:59 BST 2018 452 301.25 CHIX 18323XJkfn8
Mon 19 Nov 15:28:59 BST 2018 184 301.25 XLON 18323XJkfn5
Mon 19 Nov 15:28:57 BST 2018 346 301.30 CHIX 18323XJkfn4
Mon 19 Nov 15:28:47 BST 2018 520 301.25 CHIX 18323XJkfmp
Mon 19 Nov 15:28:47 BST 2018 554 301.25 CHIX 18323XJkfmq
Mon 19 Nov 15:28:47 BST 2018 220 301.25 CHIX 18323XJkfms
Mon 19 Nov 15:28:47 BST 2018 258 301.25 XLON 18323XJkfml
Mon 19 Nov 15:28:47 BST 2018 15 301.25 XLON 18323XJkfmn
Mon 19 Nov 15:28:47 BST 2018 176 301.25 XLON 18323XJkfmm
Mon 19 Nov 15:28:47 BST 2018 133 301.25 XLON 18323XJkfmo
Mon 19 Nov 15:28:41 BST 2018 202 301.25 XLON 18323XJkfm5
Mon 19 Nov 15:28:14 BST 2018 520 301.25 CHIX 18323XJkfka
Mon 19 Nov 15:28:14 BST 2018 573 301.25 CHIX 18323XJkfk8
Mon 19 Nov 15:28:14 BST 2018 254 301.25 CHIX 18323XJkfk7
Mon 19 Nov 15:28:14 BST 2018 367 301.25 CHIX 18323XJkfk9
Mon 19 Nov 15:28:14 BST 2018 148 301.25 XLON 18323XJkfk6
Mon 19 Nov 15:28:14 BST 2018 518 301.25 XLON 18323XJkfk5
Mon 19 Nov 15:28:14 BST 2018 374 301.25 XLON 18323XJkfk4
Mon 19 Nov 15:28:14 BST 2018 1173 301.25 XLON 18323XJkfk3
Mon 19 Nov 15:28:11 BST 2018 1181 301.30 XLON 18323XJkfjp
Mon 19 Nov 15:28:11 BST 2018 577 301.30 CHIX 18323XJkfjo
Mon 19 Nov 15:28:11 BST 2018 1250 301.35 CHIX 18323XJkfjn
Mon 19 Nov 15:28:11 BST 2018 400 301.35 XLON 18323XJkfjm
Mon 19 Nov 15:28:03 BST 2018 588 301.40 XLON 18323XJkfj1
Mon 19 Nov 15:28:03 BST 2018 1500 301.40 XLON 18323XJkfj0
Mon 19 Nov 15:28:03 BST 2018 613 301.35 CHIX 18323XJkfiz
Mon 19 Nov 15:27:40 BST 2018 357 301.35 CHIX 18323XJkfhx
Mon 19 Nov 15:27:29 BST 2018 750 301.40 CHIX 18323XJkfgw
Mon 19 Nov 15:27:29 BST 2018 1866 301.40 XLON 18323XJkfgv
Mon 19 Nov 15:27:03 BST 2018 375 301.25 CHIX 18323XJkfds
Mon 19 Nov 15:27:03 BST 2018 471 301.25 CHIX 18323XJkfdr
Mon 19 Nov 15:27:03 BST 2018 520 301.25 CHIX 18323XJkfdt
Mon 19 Nov 15:27:01 BST 2018 123 301.35 CHIX 18323XJkfd9
Mon 19 Nov 15:27:01 BST 2018 519 301.35 CHIX 18323XJkfd7
Mon 19 Nov 15:27:01 BST 2018 586 301.35 CHIX 18323XJkfd8
Mon 19 Nov 15:26:51 BST 2018 56 301.40 XLON 18323XJkfc5
Mon 19 Nov 15:26:51 BST 2018 629 301.40 CHIX 18323XJkfc4
Mon 19 Nov 15:26:51 BST 2018 339 301.40 CHIX 18323XJkfc3
Mon 19 Nov 15:26:38 BST 2018 556 301.40 CHIX 18323XJkfbg
Mon 19 Nov 15:26:38 BST 2018 331 301.40 CHIX 18323XJkfbf
Mon 19 Nov 15:26:32 BST 2018 561 301.40 XLON 18323XJkfas
Mon 19 Nov 15:26:32 BST 2018 519 301.40 CHIX 18323XJkfar
Mon 19 Nov 15:26:16 BST 2018 708 301.35 XLON 18323XJkf94
Mon 19 Nov 15:25:29 BST 2018 655 301.30 CHIX 18323XJkf4c
Mon 19 Nov 15:25:19 BST 2018 516 301.25 CHIX 18323XJkf3e
Mon 19 Nov 15:25:19 BST 2018 113 301.25 CHIX 18323XJkf3d
Mon 19 Nov 15:25:19 BST 2018 351 301.25 CHIX 18323XJkf3c
Mon 19 Nov 15:24:32 BST 2018 5409 301.25 XLON 18323XJkezk
Mon 19 Nov 15:24:32 BST 2018 1836 301.25 CHIX 18323XJkezl
Mon 19 Nov 15:24:32 BST 2018 602 301.25 CHIX 18323XJkezj
Mon 19 Nov 15:24:26 BST 2018 519 301.30 CHIX 18323XJkeyz
Mon 19 Nov 15:24:26 BST 2018 574 301.30 XLON 18323XJkeyt
Mon 19 Nov 15:24:26 BST 2018 278 301.30 CHIX 18323XJkey9
Mon 19 Nov 15:24:02 BST 2018 845 301.40 XLON 18323XJkev8
Mon 19 Nov 15:23:49 BST 2018 411 301.45 CHIX 18323XJkets
Mon 19 Nov 15:23:46 BST 2018 519 301.45 CHIX 18323XJketj
Mon 19 Nov 15:23:46 BST 2018 566 301.45 CHIX 18323XJketi
Mon 19 Nov 15:23:46 BST 2018 7 301.45 XLON 18323XJketf
Mon 19 Nov 15:23:46 BST 2018 889 301.45 XLON 18323XJketh
Mon 19 Nov 15:23:46 BST 2018 74 301.45 XLON 18323XJketg
Mon 19 Nov 15:23:46 BST 2018 1153 301.45 XLON 18323XJkete
Mon 19 Nov 15:23:33 BST 2018 614 301.50 CHIX 18323XJkesd
Mon 19 Nov 15:23:33 BST 2018 519 301.50 CHIX 18323XJkesc
Mon 19 Nov 15:23:33 BST 2018 396 301.50 XLON 18323XJkesb
Mon 19 Nov 15:23:31 BST 2018 113 301.55 XLON 18323XJkes3
Mon 19 Nov 15:23:31 BST 2018 466 301.55 XLON 18323XJkery
Mon 19 Nov 15:23:31 BST 2018 2 301.55 XLON 18323XJkes1
Mon 19 Nov 15:23:31 BST 2018 435 301.55 XLON 18323XJkes0
Mon 19 Nov 15:23:31 BST 2018 130 301.55 XLON 18323XJkes2
Mon 19 Nov 15:23:31 BST 2018 283 301.55 CHIX 18323XJkerz
Mon 19 Nov 15:23:31 BST 2018 519 301.55 CHIX 18323XJkerx
Mon 19 Nov 15:23:31 BST 2018 519 301.55 CHIX 18323XJkerw
Mon 19 Nov 15:23:13 BST 2018 552 301.60 CHIX 18323XJkepj
Mon 19 Nov 15:23:13 BST 2018 1132 301.60 XLON 18323XJkepi
Mon 19 Nov 15:23:10 BST 2018 339 301.65 CHIX 18323XJkep6
Mon 19 Nov 15:22:50 BST 2018 151 301.50 XLON 18323XJkeo0
Mon 19 Nov 15:22:50 BST 2018 5 301.50 XLON 18323XJkeo2
Mon 19 Nov 15:22:50 BST 2018 513 301.50 CHIX 18323XJkenz
Mon 19 Nov 15:22:50 BST 2018 439 301.50 CHIX 18323XJkeo1
Mon 19 Nov 15:22:50 BST 2018 254 301.50 CHIX 18323XJkeo3
Mon 19 Nov 15:22:50 BST 2018 545 301.50 CHIX 18323XJkeo4
Mon 19 Nov 15:22:45 BST 2018 519 301.55 CHIX 18323XJkenq
Mon 19 Nov 15:22:45 BST 2018 575 301.55 XLON 18323XJkenp
Mon 19 Nov 15:21:55 BST 2018 244 301.45 CHIX 18323XJkeie
Mon 19 Nov 15:21:55 BST 2018 519 301.45 CHIX 18323XJkeid
Mon 19 Nov 15:21:55 BST 2018 648 301.45 XLON 18323XJkeic
Mon 19 Nov 15:21:50 BST 2018 1691 301.55 XLON 18323XJkei1
Mon 19 Nov 15:21:50 BST 2018 733 301.55 XLON 18323XJkei4
Mon 19 Nov 15:21:50 BST 2018 260 301.55 CHIX 18323XJkehx
Mon 19 Nov 15:21:50 BST 2018 519 301.55 CHIX 18323XJkei3
Mon 19 Nov 15:21:50 BST 2018 503 301.55 CHIX 18323XJkehv
Mon 19 Nov 15:21:23 BST 2018 278 301.65 CHIX 18323XJkeg0
Mon 19 Nov 15:21:23 BST 2018 662 301.65 CHIX 18323XJkefw
Mon 19 Nov 15:21:23 BST 2018 1466 301.65 XLON 18323XJkefv
Mon 19 Nov 15:21:15 BST 2018 914 301.70 CHIX 18323XJkefn
Mon 19 Nov 15:21:15 BST 2018 767 301.70 XLON 18323XJkefm
Mon 19 Nov 15:21:15 BST 2018 1259 301.70 XLON 18323XJkefl
Mon 19 Nov 15:20:34 BST 2018 611 301.45 CHIX 18323XJkecs
Mon 19 Nov 15:20:34 BST 2018 1326 301.45 XLON 18323XJkecr
Mon 19 Nov 15:20:34 BST 2018 25 301.45 XLON 18323XJkecq
Mon 19 Nov 15:20:01 BST 2018 2173 301.45 XLON 18323XJke9s
Mon 19 Nov 15:20:01 BST 2018 981 301.45 CHIX 18323XJke9r
Mon 19 Nov 15:19:11 BST 2018 1956 301.50 CHIX 18323XJke5v
Mon 19 Nov 15:19:11 BST 2018 4337 301.50 XLON 18323XJke5u
Mon 19 Nov 15:19:11 BST 2018 460 301.55 CHIX 18323XJke5s
Mon 19 Nov 15:19:11 BST 2018 807 301.55 CHIX 18323XJke5r
Mon 19 Nov 15:19:11 BST 2018 1789 301.55 XLON 18323XJke5t
Mon 19 Nov 15:19:05 BST 2018 951 301.60 XLON 18323XJke57
Mon 19 Nov 15:19:05 BST 2018 5 301.60 XLON 18323XJke56
Mon 19 Nov 15:19:05 BST 2018 519 301.60 CHIX 18323XJke55
Mon 19 Nov 15:19:05 BST 2018 725 301.60 CHIX 18323XJke54
Mon 19 Nov 15:19:05 BST 2018 1267 301.60 XLON 18323XJke53
Mon 19 Nov 15:19:05 BST 2018 332 301.60 XLON 18323XJke52
Mon 19 Nov 15:18:06 BST 2018 815 301.35 XLON 18323XJke0o
Mon 19 Nov 15:18:06 BST 2018 2365 301.35 XLON 18323XJke0n
Mon 19 Nov 15:18:06 BST 2018 1435 301.35 CHIX 18323XJke0m
Mon 19 Nov 15:18:04 BST 2018 519 301.40 CHIX 18323XJke0e
Mon 19 Nov 15:18:04 BST 2018 431 301.40 XLON 18323XJke0d
Mon 19 Nov 15:18:04 BST 2018 737 301.45 CHIX 18323XJke0c
Mon 19 Nov 15:18:04 BST 2018 1632 301.45 XLON 18323XJke0b
Mon 19 Nov 15:18:04 BST 2018 8 301.45 XLON 18323XJke0a
Mon 19 Nov 15:17:18 BST 2018 735 301.50 CHIX 18323XJkdxi
Mon 19 Nov 15:17:18 BST 2018 3323 301.55 XLON 18323XJkdxh
Mon 19 Nov 15:17:18 BST 2018 1498 301.55 CHIX 18323XJkdxg
Mon 19 Nov 15:17:18 BST 2018 77 301.60 XLON 18323XJkdxe
Mon 19 Nov 15:16:19 BST 2018 1269 301.40 XLON 18323XJkdtl
Mon 19 Nov 15:16:18 BST 2018 512 301.45 CHIX 18323XJkdtk
Mon 19 Nov 15:16:18 BST 2018 1451 301.45 XLON 18323XJkdtj
Mon 19 Nov 15:16:11 BST 2018 255 301.45 XLON 18323XJkdt8
Mon 19 Nov 15:16:11 BST 2018 687 301.45 CHIX 18323XJkdt7
Mon 19 Nov 15:16:11 BST 2018 1266 301.45 XLON 18323XJkdt6
Mon 19 Nov 15:16:08 BST 2018 519 301.50 CHIX 18323XJkdt3
Mon 19 Nov 15:16:08 BST 2018 453 301.50 XLON 18323XJkdsz
Mon 19 Nov 15:16:08 BST 2018 126 301.50 XLON 18323XJkdt1
Mon 19 Nov 15:16:08 BST 2018 17 301.50 XLON 18323XJkdt0
Mon 19 Nov 15:16:08 BST 2018 46 301.50 XLON 18323XJkdt2
Mon 19 Nov 15:16:08 BST 2018 107 301.50 XLON 18323XJkdt4
Mon 19 Nov 15:16:07 BST 2018 193 301.55 XLON 18323XJkdsu
Mon 19 Nov 15:16:05 BST 2018 519 301.60 CHIX 18323XJkdsq
Mon 19 Nov 15:16:05 BST 2018 822 301.60 XLON 18323XJkdsp
Mon 19 Nov 15:16:04 BST 2018 905 301.65 CHIX 18323XJkdsd
Mon 19 Nov 15:16:04 BST 2018 2007 301.65 XLON 18323XJkdsb
Mon 19 Nov 15:16:01 BST 2018 1265 301.75 XLON 18323XJkds5
Mon 19 Nov 15:16:01 BST 2018 886 301.65 CHIX 18323XJkdrz
Mon 19 Nov 15:16:01 BST 2018 230 301.65 CHIX 18323XJkds1
Mon 19 Nov 15:16:01 BST 2018 628 301.75 CHIX 18323XJkdrr
Mon 19 Nov 15:16:01 BST 2018 984 301.70 CHIX 18323XJkdrw
Mon 19 Nov 15:16:01 BST 2018 1962 301.65 XLON 18323XJkds4
Mon 19 Nov 15:16:01 BST 2018 2181 301.70 XLON 18323XJkds3
Mon 19 Nov 15:15:57 BST 2018 613 301.75 CHIX 18323XJkdre
Mon 19 Nov 15:15:57 BST 2018 1358 301.75 XLON 18323XJkdrd
Mon 19 Nov 15:15:49 BST 2018 749 301.85 CHIX 18323XJkdr2
Mon 19 Nov 15:15:49 BST 2018 1172 301.80 XLON 18323XJkdr1
Mon 19 Nov 15:15:48 BST 2018 770 301.80 CHIX 18323XJkdqv
Mon 19 Nov 15:15:48 BST 2018 106 301.80 XLON 18323XJkdqx
Mon 19 Nov 15:15:48 BST 2018 1706 301.80 XLON 18323XJkdqw
Mon 19 Nov 15:15:48 BST 2018 336 301.85 CHIX 18323XJkdqu
Mon 19 Nov 15:15:41 BST 2018 438 301.90 CHIX 18323XJkdqd
Mon 19 Nov 15:15:41 BST 2018 518 301.90 CHIX 18323XJkdqe
Mon 19 Nov 15:15:41 BST 2018 547 301.90 XLON 18323XJkdqc
Mon 19 Nov 15:15:18 BST 2018 1 301.75 XLON 18323XJkdnj
Mon 19 Nov 15:15:16 BST 2018 1 301.75 XLON 18323XJkdng
Mon 19 Nov 15:15:10 BST 2018 322 301.80 CHIX 18323XJkdm4
Mon 19 Nov 15:15:10 BST 2018 872 301.80 XLON 18323XJkdm2
Mon 19 Nov 15:15:10 BST 2018 50 301.80 XLON 18323XJkdm1
Mon 19 Nov 15:15:10 BST 2018 519 301.80 CHIX 18323XJkdm0
Mon 19 Nov 15:15:10 BST 2018 243 301.80 CHIX 18323XJkdm3
Mon 19 Nov 15:14:49 BST 2018 638 301.60 CHIX 18323XJkdi0
Mon 19 Nov 15:14:29 BST 2018 176 301.55 XLON 18323XJkdgo
Mon 19 Nov 15:14:29 BST 2018 601 301.55 CHIX 18323XJkdgp
Mon 19 Nov 15:14:29 BST 2018 686 301.55 CHIX 18323XJkdgq
Mon 19 Nov 15:14:26 BST 2018 664 301.65 CHIX 18323XJkdgn
Mon 19 Nov 15:14:17 BST 2018 698 301.60 XLON 18323XJkdg0
Mon 19 Nov 15:14:17 BST 2018 300 301.60 CHIX 18323XJkdfz
Mon 19 Nov 15:14:16 BST 2018 621 301.60 CHIX 18323XJkdfy
Mon 19 Nov 15:14:16 BST 2018 1375 301.60 XLON 18323XJkdfx
Mon 19 Nov 15:14:16 BST 2018 519 301.65 CHIX 18323XJkdfr
Mon 19 Nov 15:14:16 BST 2018 373 301.65 CHIX 18323XJkdfu
Mon 19 Nov 15:14:16 BST 2018 131 301.65 XLON 18323XJkdfq
Mon 19 Nov 15:14:16 BST 2018 862 301.65 XLON 18323XJkdfp
Mon 19 Nov 15:14:16 BST 2018 47 301.65 XLON 18323XJkdfs
Mon 19 Nov 15:14:16 BST 2018 54 301.65 XLON 18323XJkdft
Mon 19 Nov 15:14:16 BST 2018 119 301.65 XLON 18323XJkdfw
Mon 19 Nov 15:14:16 BST 2018 13 301.65 XLON 18323XJkdfv
Mon 19 Nov 15:14:16 BST 2018 137 301.70 XLON 18323XJkdfk
Mon 19 Nov 15:14:16 BST 2018 535 301.70 CHIX 18323XJkdfj
Mon 19 Nov 15:14:16 BST 2018 399 301.70 CHIX 18323XJkdfl
Mon 19 Nov 15:14:13 BST 2018 357 301.75 CHIX 18323XJkdf6
Mon 19 Nov 15:14:12 BST 2018 556 301.75 CHIX 18323XJkdf1
Mon 19 Nov 15:14:12 BST 2018 519 301.75 CHIX 18323XJkdf0
Mon 19 Nov 15:14:12 BST 2018 777 301.75 XLON 18323XJkdez
Mon 19 Nov 15:14:03 BST 2018 535 301.80 CHIX 18323XJkdeg
Mon 19 Nov 15:14:03 BST 2018 1096 301.80 XLON 18323XJkdef
Mon 19 Nov 15:13:36 BST 2018 221 301.70 CHIX 18323XJkdc5
Mon 19 Nov 15:13:32 BST 2018 720 301.70 XLON 18323XJkdc0
Mon 19 Nov 15:13:32 BST 2018 519 301.70 CHIX 18323XJkdc1
Mon 19 Nov 15:13:27 BST 2018 778 301.75 CHIX 18323XJkdb3
Mon 19 Nov 15:13:27 BST 2018 519 301.75 CHIX 18323XJkday
Mon 19 Nov 15:13:27 BST 2018 126 301.75 XLON 18323XJkdb1
Mon 19 Nov 15:13:27 BST 2018 25 301.75 XLON 18323XJkdb2
Mon 19 Nov 15:13:27 BST 2018 148 301.75 XLON 18323XJkdaz
Mon 19 Nov 15:13:27 BST 2018 610 301.75 XLON 18323XJkdax
Mon 19 Nov 15:12:56 BST 2018 519 301.80 CHIX 18323XJkd6u
Mon 19 Nov 15:12:56 BST 2018 473 301.80 XLON 18323XJkd6t
Mon 19 Nov 15:12:47 BST 2018 616 301.70 CHIX 18323XJkd5n
Mon 19 Nov 15:12:47 BST 2018 809 301.70 XLON 18323XJkd5m
Mon 19 Nov 15:12:47 BST 2018 552 301.70 XLON 18323XJkd5l
Mon 19 Nov 15:12:47 BST 2018 355 301.75 CHIX 18323XJkd5j
Mon 19 Nov 15:12:11 BST 2018 598 301.65 CHIX 18323XJkd30
Mon 19 Nov 15:12:03 BST 2018 291 301.75 CHIX 18323XJkd2b
Mon 19 Nov 15:12:03 BST 2018 792 301.75 CHIX 18323XJkd29
Mon 19 Nov 15:12:03 BST 2018 100 301.75 XLON 18323XJkd2a
Mon 19 Nov 15:12:03 BST 2018 673 301.75 XLON 18323XJkd28
Mon 19 Nov 15:12:03 BST 2018 1081 301.75 XLON 18323XJkd27
Mon 19 Nov 15:11:32 BST 2018 519 301.60 CHIX 18323XJkczb
Mon 19 Nov 15:11:32 BST 2018 519 301.60 CHIX 18323XJkcza
Mon 19 Nov 15:11:32 BST 2018 731 301.60 XLON 18323XJkcz9
Mon 19 Nov 15:11:19 BST 2018 432 301.70 XLON 18323XJkcy7
Mon 19 Nov 15:11:19 BST 2018 517 301.65 CHIX 18323XJkcy6
Mon 19 Nov 15:11:19 BST 2018 166 301.65 CHIX 18323XJkcy5
Mon 19 Nov 15:11:19 BST 2018 121 301.65 CHIX 18323XJkcy4
Mon 19 Nov 15:11:19 BST 2018 542 301.65 CHIX 18323XJkcy3
Mon 19 Nov 15:11:19 BST 2018 568 301.70 CHIX 18323XJkcy1
Mon 19 Nov 15:11:19 BST 2018 519 301.70 CHIX 18323XJkcxx
Mon 19 Nov 15:11:19 BST 2018 645 301.70 CHIX 18323XJkcxz
Mon 19 Nov 15:11:19 BST 2018 117 301.60 XLON 18323XJkcy0
Mon 19 Nov 15:11:19 BST 2018 1162 301.70 XLON 18323XJkcxv
Mon 19 Nov 15:11:19 BST 2018 953 301.70 XLON 18323XJkcxu
Mon 19 Nov 15:11:19 BST 2018 1469 301.65 XLON 18323XJkcxw
Mon 19 Nov 15:11:19 BST 2018 519 301.60 XLON 18323XJkcxy
Mon 19 Nov 15:11:04 BST 2018 546 301.80 CHIX 18323XJkcvw
Mon 19 Nov 15:11:04 BST 2018 293 301.80 XLON 18323XJkcvv
Mon 19 Nov 15:11:04 BST 2018 546 301.80 CHIX 18323XJkcvu
Mon 19 Nov 15:11:04 BST 2018 293 301.80 XLON 18323XJkcvt
Mon 19 Nov 15:11:04 BST 2018 576 301.80 CHIX 18323XJkcvs
Mon 19 Nov 15:11:04 BST 2018 1084 301.80 XLON 18323XJkcvr
Mon 19 Nov 15:11:04 BST 2018 96 301.80 XLON 18323XJkcvq
Mon 19 Nov 15:10:28 BST 2018 688 301.50 XLON 18323XJkcrv
Mon 19 Nov 15:10:28 BST 2018 519 301.50 CHIX 18323XJkcru
Mon 19 Nov 15:10:19 BST 2018 2025 301.50 XLON 18323XJkcrd
Mon 19 Nov 15:10:19 BST 2018 4 301.50 XLON 18323XJkcrf
Mon 19 Nov 15:10:19 BST 2018 404 301.50 XLON 18323XJkcrg
Mon 19 Nov 15:10:19 BST 2018 914 301.50 CHIX 18323XJkcrc
Mon 19 Nov 15:10:19 BST 2018 519 301.50 CHIX 18323XJkcre
Mon 19 Nov 15:10:06 BST 2018 207 301.55 CHIX 18323XJkcpp
Mon 19 Nov 15:10:06 BST 2018 519 301.55 CHIX 18323XJkcpj
Mon 19 Nov 15:10:06 BST 2018 519 301.55 CHIX 18323XJkcpl
Mon 19 Nov 15:10:06 BST 2018 86 301.55 CHIX 18323XJkcpn
Mon 19 Nov 15:10:06 BST 2018 232 301.55 CHIX 18323XJkcpm
Mon 19 Nov 15:10:06 BST 2018 702 301.55 XLON 18323XJkcpf
Mon 19 Nov 15:10:06 BST 2018 23 301.55 XLON 18323XJkcph
Mon 19 Nov 15:10:06 BST 2018 668 301.55 XLON 18323XJkcpd
Mon 19 Nov 15:10:06 BST 2018 127 301.55 XLON 18323XJkcpe
Mon 19 Nov 15:09:42 BST 2018 519 301.75 CHIX 18323XJkcmd
Mon 19 Nov 15:09:42 BST 2018 514 301.75 XLON 18323XJkcmb
Mon 19 Nov 15:08:53 BST 2018 1394 301.80 XLON 18323XJkchd
Mon 19 Nov 15:08:53 BST 2018 1642 301.80 XLON 18323XJkchc
Mon 19 Nov 15:08:53 BST 2018 1370 301.80 CHIX 18323XJkchf
Mon 19 Nov 15:06:04 BST 2018 4641 301.60 XLON 18323XJkc1f
Mon 19 Nov 15:06:04 BST 2018 1267 301.60 XLON 18323XJkc1e
Mon 19 Nov 15:06:04 BST 2018 1250 301.60 XLON 18323XJkc1d
Mon 19 Nov 15:06:04 BST 2018 2632 301.60 XLON 18323XJkc1c
Mon 19 Nov 15:06:04 BST 2018 726 301.60 CHIX 18323XJkc1b
Mon 19 Nov 15:06:04 BST 2018 3685 301.60 CHIX 18323XJkc1a
Mon 19 Nov 15:05:54 BST 2018 519 301.70 CHIX 18323XJkc05
Mon 19 Nov 15:05:54 BST 2018 841 301.70 XLON 18323XJkc04
Mon 19 Nov 15:05:24 BST 2018 1761 301.85 CHIX 18323XJkbx8
Mon 19 Nov 15:05:24 BST 2018 2407 301.85 XLON 18323XJkbx7
Mon 19 Nov 15:05:24 BST 2018 1499 301.85 XLON 18323XJkbx6
Mon 19 Nov 15:05:06 BST 2018 309 302.00 CHIX 18323XJkbuc
Mon 19 Nov 15:05:06 BST 2018 209 302.00 CHIX 18323XJkbub
Mon 19 Nov 15:05:06 BST 2018 301 302.00 XLON 18323XJkbua
Mon 19 Nov 15:05:06 BST 2018 221 302.00 XLON 18323XJkbu9
Mon 19 Nov 15:05:04 BST 2018 2930 302.05 XLON 18323XJkbtl
Mon 19 Nov 15:05:04 BST 2018 3675 302.05 CHIX 18323XJkbti
Mon 19 Nov 15:05:04 BST 2018 1267 302.05 XLON 18323XJkbtk
Mon 19 Nov 15:05:04 BST 2018 1266 302.05 XLON 18323XJkbtj
Mon 19 Nov 15:04:59 BST 2018 129 302.10 CHIX 18323XJkbso
Mon 19 Nov 15:04:59 BST 2018 389 302.10 CHIX 18323XJkbsn
Mon 19 Nov 15:04:59 BST 2018 39 302.10 XLON 18323XJkbsm
Mon 19 Nov 15:04:59 BST 2018 520 302.10 XLON 18323XJkbsl
Mon 19 Nov 15:04:23 BST 2018 317 302.05 XLON 18323XJkbos
Mon 19 Nov 15:04:22 BST 2018 2374 302.05 XLON 18323XJkboq
Mon 19 Nov 15:04:21 BST 2018 374 302.10 CHIX 18323XJkbon
Mon 19 Nov 15:04:21 BST 2018 2708 302.10 XLON 18323XJkbol
Mon 19 Nov 15:04:21 BST 2018 848 302.10 CHIX 18323XJkbom
Mon 19 Nov 15:04:17 BST 2018 752 302.15 XLON 18323XJkbns
Mon 19 Nov 15:04:17 BST 2018 518 302.15 CHIX 18323XJkbnr
Mon 19 Nov 15:03:42 BST 2018 542 302.30 XLON 18323XJkbj4
Mon 19 Nov 15:03:42 BST 2018 297 302.30 XLON 18323XJkbj3
Mon 19 Nov 15:03:37 BST 2018 1211 302.35 XLON 18323XJkbit
Mon 19 Nov 15:03:37 BST 2018 975 302.35 CHIX 18323XJkbis
Mon 19 Nov 15:03:37 BST 2018 568 302.40 CHIX 18323XJkbip
Mon 19 Nov 15:03:37 BST 2018 1663 302.40 CHIX 18323XJkbir
Mon 19 Nov 15:03:37 BST 2018 726 302.40 CHIX 18323XJkbim
Mon 19 Nov 15:03:37 BST 2018 2162 302.35 XLON 18323XJkbil
Mon 19 Nov 15:03:37 BST 2018 238 302.45 CHIX 18323XJkbij
Mon 19 Nov 15:03:37 BST 2018 905 302.45 CHIX 18323XJkbii
Mon 19 Nov 15:03:37 BST 2018 1609 302.40 XLON 18323XJkbif
Mon 19 Nov 15:03:37 BST 2018 2007 302.45 XLON 18323XJkbie
Mon 19 Nov 15:03:37 BST 2018 3688 302.40 XLON 18323XJkbih
Mon 19 Nov 15:03:22 BST 2018 483 302.45 CHIX 18323XJkbg3
Mon 19 Nov 15:03:10 BST 2018 1520 302.45 CHIX 18323XJkbf5
Mon 19 Nov 15:03:10 BST 2018 1111 302.45 XLON 18323XJkbf3
Mon 19 Nov 15:03:09 BST 2018 2259 302.45 XLON 18323XJkbf1
Mon 19 Nov 15:02:26 BST 2018 728 302.40 XLON 18323XJkba6
Mon 19 Nov 15:02:26 BST 2018 750 302.40 XLON 18323XJkba4
Mon 19 Nov 15:02:26 BST 2018 453 302.40 CHIX 18323XJkbad
Mon 19 Nov 15:02:26 BST 2018 204 302.40 CHIX 18323XJkbag
Mon 19 Nov 15:02:26 BST 2018 667 302.40 CHIX 18323XJkba2
Mon 19 Nov 15:02:26 BST 2018 266 302.40 CHIX 18323XJkba5
Mon 19 Nov 15:02:26 BST 2018 1205 302.45 XLON 18323XJkba1
Mon 19 Nov 15:02:26 BST 2018 622 302.45 CHIX 18323XJkba0
Mon 19 Nov 15:02:26 BST 2018 588 302.45 CHIX 18323XJkb9z
Mon 19 Nov 15:02:24 BST 2018 321 302.50 CHIX 18323XJkb9h
Mon 19 Nov 15:02:24 BST 2018 517 302.50 CHIX 18323XJkb9g
Mon 19 Nov 15:02:24 BST 2018 802 302.50 XLON 18323XJkb9f
Mon 19 Nov 15:02:17 BST 2018 423 302.60 CHIX 18323XJkb8c
Mon 19 Nov 15:02:17 BST 2018 517 302.60 CHIX 18323XJkb8b
Mon 19 Nov 15:02:17 BST 2018 80 302.60 XLON 18323XJkb8a
Mon 19 Nov 15:02:17 BST 2018 375 302.60 XLON 18323XJkb89
Mon 19 Nov 15:02:17 BST 2018 405 302.60 XLON 18323XJkb88
Mon 19 Nov 15:02:03 BST 2018 859 302.50 CHIX 18323XJkb6p
Mon 19 Nov 15:02:03 BST 2018 1367 302.50 XLON 18323XJkb6o
Mon 19 Nov 15:02:03 BST 2018 538 302.50 XLON 18323XJkb6n
Mon 19 Nov 15:01:33 BST 2018 199 302.45 CHIX 18323XJkb3p
Mon 19 Nov 15:01:19 BST 2018 3637 302.50 XLON 18323XJkb17
Mon 19 Nov 15:01:19 BST 2018 1640 302.50 CHIX 18323XJkb16
Mon 19 Nov 15:01:19 BST 2018 31 302.55 XLON 18323XJkb14
Mon 19 Nov 15:01:19 BST 2018 1474 302.55 XLON 18323XJkb0v
Mon 19 Nov 15:01:19 BST 2018 296 302.55 CHIX 18323XJkb0w
Mon 19 Nov 15:01:19 BST 2018 284 302.55 CHIX 18323XJkb0x
Mon 19 Nov 15:01:19 BST 2018 211 302.55 CHIX 18323XJkb0u
Mon 19 Nov 15:01:19 BST 2018 666 302.55 CHIX 18323XJkb0t
Mon 19 Nov 15:01:16 BST 2018 1000 302.65 CHIX 18323XJkb0e
Mon 19 Nov 15:01:16 BST 2018 12 302.65 XLON 18323XJkb0d
Mon 19 Nov 15:01:16 BST 2018 84 302.65 XLON 18323XJkb0f
Mon 19 Nov 15:01:16 BST 2018 2215 302.65 XLON 18323XJkb09
Mon 19 Nov 15:01:14 BST 2018 211 302.70 CHIX 18323XJkb04
Mon 19 Nov 15:01:14 BST 2018 431 302.70 CHIX 18323XJkb05
Mon 19 Nov 15:01:14 BST 2018 338 302.70 CHIX 18323XJkb07
Mon 19 Nov 15:01:14 BST 2018 172 302.70 XLON 18323XJkb03
Mon 19 Nov 15:01:10 BST 2018 517 302.75 CHIX 18323XJkazp
Mon 19 Nov 15:01:10 BST 2018 517 302.75 CHIX 18323XJkazw
Mon 19 Nov 15:01:10 BST 2018 248 302.75 CHIX 18323XJkazy
Mon 19 Nov 15:01:10 BST 2018 716 302.75 XLON 18323XJkazo
Mon 19 Nov 15:01:10 BST 2018 122 302.75 XLON 18323XJkazq
Mon 19 Nov 15:01:10 BST 2018 81 302.75 XLON 18323XJkazv
Mon 19 Nov 15:01:10 BST 2018 757 302.75 XLON 18323XJkazx
Mon 19 Nov 15:00:47 BST 2018 2397 302.70 XLON 18323XJkaxx
Mon 19 Nov 15:00:47 BST 2018 275 302.70 XLON 18323XJkaxw
Mon 19 Nov 15:00:47 BST 2018 1205 302.70 CHIX 18323XJkaxv
Mon 19 Nov 15:00:29 BST 2018 741 302.75 CHIX 18323XJkawk
Mon 19 Nov 15:00:24 BST 2018 1615 302.80 XLON 18323XJkavz
Mon 19 Nov 15:00:24 BST 2018 127 302.80 XLON 18323XJkavy
Mon 19 Nov 15:00:24 BST 2018 748 302.80 XLON 18323XJkavv
Mon 19 Nov 15:00:24 BST 2018 728 302.80 CHIX 18323XJkavu
Mon 19 Nov 15:00:24 BST 2018 305 302.80 CHIX 18323XJkavx
Mon 19 Nov 15:00:24 BST 2018 517 302.80 CHIX 18323XJkavt
Mon 19 Nov 15:00:24 BST 2018 332 302.85 CHIX 18323XJkavq
Mon 19 Nov 15:00:15 BST 2018 390 302.85 CHIX 18323XJkauc
Mon 19 Nov 15:00:13 BST 2018 57 302.85 XLON 18323XJkau6
Mon 19 Nov 15:00:06 BST 2018 313 302.85 CHIX 18323XJkatc
Mon 19 Nov 15:00:00 BST 2018 518 302.85 CHIX 18323XJkas0
Mon 19 Nov 15:00:00 BST 2018 1061 302.85 XLON 18323XJkarw
Mon 19 Nov 15:00:00 BST 2018 98 302.85 XLON 18323XJkary
Mon 19 Nov 14:58:49 BST 2018 1433 302.55 CHIX 18323XJkagv
Mon 19 Nov 14:58:49 BST 2018 168 302.55 XLON 18323XJkagu
Mon 19 Nov 14:58:49 BST 2018 3177 302.55 XLON 18323XJkagt
Mon 19 Nov 14:58:48 BST 2018 765 302.60 CHIX 18323XJkagr
Mon 19 Nov 14:58:48 BST 2018 1694 302.60 XLON 18323XJkagq
Mon 19 Nov 14:57:12 BST 2018 877 302.35 CHIX 18323XJka1h
Mon 19 Nov 14:57:12 BST 2018 359 302.35 CHIX 18323XJka1i
Mon 19 Nov 14:57:12 BST 2018 1943 302.35 XLON 18323XJka1g
Mon 19 Nov 14:57:00 BST 2018 110 302.40 CHIX 18323XJk9zs
Mon 19 Nov 14:57:00 BST 2018 1333 302.40 CHIX 18323XJk9zp
Mon 19 Nov 14:57:00 BST 2018 3200 302.40 XLON 18323XJk9zn
Mon 19 Nov 14:56:56 BST 2018 457 302.45 XLON 18323XJk9z0
Mon 19 Nov 14:56:56 BST 2018 517 302.45 CHIX 18323XJk9yz
Mon 19 Nov 14:56:47 BST 2018 781 302.50 CHIX 18323XJk9x6
Mon 19 Nov 14:56:47 BST 2018 666 302.50 CHIX 18323XJk9x7
Mon 19 Nov 14:56:47 BST 2018 1474 302.50 XLON 18323XJk9x5
Mon 19 Nov 14:56:47 BST 2018 40 302.50 XLON 18323XJk9x0
Mon 19 Nov 14:56:47 BST 2018 1689 302.50 XLON 18323XJk9wy
Mon 19 Nov 14:56:47 BST 2018 517 302.55 XLON 18323XJk9wx
Mon 19 Nov 14:56:46 BST 2018 1752 302.55 XLON 18323XJk9wg
Mon 19 Nov 14:56:46 BST 2018 91 302.55 XLON 18323XJk9wl
Mon 19 Nov 14:56:46 BST 2018 835 302.55 CHIX 18323XJk9wc
Mon 19 Nov 14:56:46 BST 2018 352 302.55 CHIX 18323XJk9wh
Mon 19 Nov 14:56:46 BST 2018 706 302.55 CHIX 18323XJk9wp
Mon 19 Nov 14:56:46 BST 2018 841 302.55 CHIX 18323XJk9wq
Mon 19 Nov 14:56:46 BST 2018 770 302.55 CHIX 18323XJk9ws
Mon 19 Nov 14:56:46 BST 2018 110 302.55 XLON 18323XJk9wf
Mon 19 Nov 14:56:37 BST 2018 1302 302.60 CHIX 18323XJk9uy
Mon 19 Nov 14:56:37 BST 2018 2886 302.60 XLON 18323XJk9uv
Mon 19 Nov 14:56:05 BST 2018 1852 302.55 XLON 18323XJk9rd
Mon 19 Nov 14:56:04 BST 2018 517 302.60 CHIX 18323XJk9r7
Mon 19 Nov 14:56:04 BST 2018 474 302.60 XLON 18323XJk9r8
Mon 19 Nov 14:56:04 BST 2018 748 302.65 CHIX 18323XJk9qw
Mon 19 Nov 14:56:04 BST 2018 576 302.65 CHIX 18323XJk9qx
Mon 19 Nov 14:56:04 BST 2018 517 302.65 CHIX 18323XJk9qy
Mon 19 Nov 14:56:04 BST 2018 460 302.65 XLON 18323XJk9r0
Mon 19 Nov 14:56:04 BST 2018 115 302.65 XLON 18323XJk9r4
Mon 19 Nov 14:56:04 BST 2018 249 302.65 XLON 18323XJk9qz
Mon 19 Nov 14:55:31 BST 2018 19 302.45 XLON 18323XJk9le
Mon 19 Nov 14:55:31 BST 2018 400 302.45 CHIX 18323XJk9ld
Mon 19 Nov 14:55:31 BST 2018 141 302.50 CHIX 18323XJk9l4
Mon 19 Nov 14:55:31 BST 2018 175 302.50 CHIX 18323XJk9l8
Mon 19 Nov 14:55:31 BST 2018 517 302.45 CHIX 18323XJk9kt
Mon 19 Nov 14:55:31 BST 2018 969 302.45 XLON 18323XJk9ko
Mon 19 Nov 14:55:27 BST 2018 517 302.50 CHIX 18323XJk9jz
Mon 19 Nov 14:55:27 BST 2018 517 302.50 CHIX 18323XJk9k2
Mon 19 Nov 14:55:27 BST 2018 611 302.50 CHIX 18323XJk9k3
Mon 19 Nov 14:55:27 BST 2018 326 302.50 CHIX 18323XJk9k7
Mon 19 Nov 14:55:27 BST 2018 713 302.50 XLON 18323XJk9jy
Mon 19 Nov 14:55:27 BST 2018 964 302.50 XLON 18323XJk9k1
Mon 19 Nov 14:55:03 BST 2018 1173 302.50 XLON 18323XJk9fi
Mon 19 Nov 14:54:49 BST 2018 151 302.40 XLON 18323XJk9e3
Mon 19 Nov 14:54:49 BST 2018 70 302.40 CHIX 18323XJk9e2
Mon 19 Nov 14:54:49 BST 2018 518 302.40 CHIX 18323XJk9e0
Mon 19 Nov 14:54:49 BST 2018 238 302.40 CHIX 18323XJk9e1
Mon 19 Nov 14:54:38 BST 2018 128 302.45 XLON 18323XJk9ce
Mon 19 Nov 14:54:38 BST 2018 517 302.45 CHIX 18323XJk9cb
Mon 19 Nov 14:54:38 BST 2018 243 302.45 CHIX 18323XJk9cc
Mon 19 Nov 14:54:38 BST 2018 604 302.45 XLON 18323XJk9cd
Mon 19 Nov 14:54:22 BST 2018 743 302.40 XLON 18323XJk99p
Mon 19 Nov 14:54:22 BST 2018 517 302.45 CHIX 18323XJk99k
Mon 19 Nov 14:54:22 BST 2018 238 302.45 CHIX 18323XJk99o
Mon 19 Nov 14:54:22 BST 2018 333 302.45 XLON 18323XJk99h
Mon 19 Nov 14:54:19 BST 2018 84 302.50 XLON 18323XJk996
Mon 19 Nov 14:54:19 BST 2018 149 302.50 XLON 18323XJk994
Mon 19 Nov 14:54:19 BST 2018 599 302.50 CHIX 18323XJk98z
Mon 19 Nov 14:54:19 BST 2018 634 302.50 CHIX 18323XJk992
Mon 19 Nov 14:54:19 BST 2018 284 302.50 XLON 18323XJk98x
Mon 19 Nov 14:54:19 BST 2018 1007 302.50 XLON 18323XJk98v
Mon 19 Nov 14:53:27 BST 2018 517 302.50 CHIX 18323XJk90t
Mon 19 Nov 14:53:27 BST 2018 1182 302.50 CHIX 18323XJk90u
Mon 19 Nov 14:53:27 BST 2018 424 302.50 XLON 18323XJk90o
Mon 19 Nov 14:53:27 BST 2018 2620 302.50 XLON 18323XJk90s
Mon 19 Nov 14:53:27 BST 2018 556 302.50 XLON 18323XJk90n
Mon 19 Nov 14:53:26 BST 2018 163 302.55 CHIX 18323XJk8zr
Mon 19 Nov 14:53:26 BST 2018 517 302.55 CHIX 18323XJk8zt
Mon 19 Nov 14:53:26 BST 2018 243 302.55 XLON 18323XJk8zq
Mon 19 Nov 14:53:26 BST 2018 770 302.55 XLON 18323XJk8zo
Mon 19 Nov 14:53:26 BST 2018 285 302.55 XLON 18323XJk8zl
Mon 19 Nov 14:53:26 BST 2018 71 302.55 XLON 18323XJk8zm
Mon 19 Nov 14:53:17 BST 2018 608 302.60 XLON 18323XJk8yo
Mon 19 Nov 14:53:17 BST 2018 517 302.60 CHIX 18323XJk8ym
Mon 19 Nov 14:53:17 BST 2018 418 302.60 CHIX 18323XJk8yn
Mon 19 Nov 14:53:12 BST 2018 2434 302.60 XLON 18323XJk8y0
Mon 19 Nov 14:53:12 BST 2018 167 302.60 CHIX 18323XJk8xz
Mon 19 Nov 14:53:12 BST 2018 1098 302.60 CHIX 18323XJk8y4
Mon 19 Nov 14:53:12 BST 2018 565 302.60 CHIX 18323XJk8xy
Mon 19 Nov 14:53:05 BST 2018 387 302.55 CHIX 18323XJk8x3
Mon 19 Nov 14:53:05 BST 2018 134 302.60 CHIX 18323XJk8x1
Mon 19 Nov 14:53:05 BST 2018 553 302.60 CHIX 18323XJk8x0
Mon 19 Nov 14:53:05 BST 2018 593 302.65 CHIX 18323XJk8wy
Mon 19 Nov 14:53:05 BST 2018 441 302.65 CHIX 18323XJk8wz
Mon 19 Nov 14:53:05 BST 2018 1524 302.60 XLON 18323XJk8wx
Mon 19 Nov 14:52:07 BST 2018 546 302.25 XLON 18323XJk8rg
Mon 19 Nov 14:51:49 BST 2018 1820 302.35 XLON 18323XJk8oh
Mon 19 Nov 14:51:49 BST 2018 483 302.35 CHIX 18323XJk8od
Mon 19 Nov 14:51:49 BST 2018 822 302.35 CHIX 18323XJk8of
Mon 19 Nov 14:51:40 BST 2018 297 302.40 CHIX 18323XJk8mn
Mon 19 Nov 14:51:40 BST 2018 349 302.40 CHIX 18323XJk8mp
Mon 19 Nov 14:51:40 BST 2018 745 302.40 CHIX 18323XJk8mr
Mon 19 Nov 14:51:40 BST 2018 201 302.40 CHIX 18323XJk8mt
Mon 19 Nov 14:51:40 BST 2018 448 302.40 CHIX 18323XJk8mv
Mon 19 Nov 14:51:33 BST 2018 666 302.40 CHIX 18323XJk8ls
Mon 19 Nov 14:51:33 BST 2018 517 302.45 CHIX 18323XJk8li
Mon 19 Nov 14:51:33 BST 2018 423 302.45 CHIX 18323XJk8lk
Mon 19 Nov 14:51:33 BST 2018 443 302.45 CHIX 18323XJk8lm
Mon 19 Nov 14:51:33 BST 2018 757 302.45 CHIX 18323XJk8lp
Mon 19 Nov 14:51:33 BST 2018 156 302.45 XLON 18323XJk8lb
Mon 19 Nov 14:51:33 BST 2018 129 302.45 XLON 18323XJk8ld
Mon 19 Nov 14:51:33 BST 2018 2133 302.40 XLON 18323XJk8lf
Mon 19 Nov 14:51:33 BST 2018 570 302.45 XLON 18323XJk8l5
Mon 19 Nov 14:51:33 BST 2018 46 302.45 XLON 18323XJk8l8
Mon 19 Nov 14:51:25 BST 2018 480 302.45 XLON 18323XJk8iu
Mon 19 Nov 14:51:08 BST 2018 52 302.50 XLON 18323XJk8hf
Mon 19 Nov 14:51:08 BST 2018 181 302.50 XLON 18323XJk8hg
Mon 19 Nov 14:51:08 BST 2018 15 302.50 XLON 18323XJk8hh
Mon 19 Nov 14:51:08 BST 2018 352 302.50 XLON 18323XJk8ha
Mon 19 Nov 14:51:08 BST 2018 602 302.50 CHIX 18323XJk8hc
Mon 19 Nov 14:51:08 BST 2018 517 302.50 CHIX 18323XJk8h8
Mon 19 Nov 14:51:08 BST 2018 517 302.55 CHIX 18323XJk8h7
Mon 19 Nov 14:51:08 BST 2018 346 302.55 XLON 18323XJk8h5
Mon 19 Nov 14:50:52 BST 2018 9 302.55 XLON 18323XJk8fb
Mon 19 Nov 14:50:52 BST 2018 343 302.55 XLON 18323XJk8f9
Mon 19 Nov 14:50:52 BST 2018 517 302.55 CHIX 18323XJk8fg
Mon 19 Nov 14:50:52 BST 2018 258 302.55 CHIX 18323XJk8fi
Mon 19 Nov 14:50:52 BST 2018 235 302.55 CHIX 18323XJk8fc
Mon 19 Nov 14:50:52 BST 2018 414 302.55 CHIX 18323XJk8fe
Mon 19 Nov 14:50:52 BST 2018 717 302.55 CHIX 18323XJk8f7
Mon 19 Nov 14:50:52 BST 2018 635 302.55 CHIX 18323XJk8f4
Mon 19 Nov 14:50:25 BST 2018 670 302.60 CHIX 18323XJk8b0
Mon 19 Nov 14:50:25 BST 2018 517 302.60 CHIX 18323XJk8a7
Mon 19 Nov 14:50:25 BST 2018 552 302.60 CHIX 18323XJk8ah
Mon 19 Nov 14:50:25 BST 2018 598 302.60 CHIX 18323XJk8am
Mon 19 Nov 14:50:25 BST 2018 5 302.60 XLON 18323XJk8aw
Mon 19 Nov 14:50:25 BST 2018 452 302.60 XLON 18323XJk8ae
Mon 19 Nov 14:50:25 BST 2018 219 302.60 XLON 18323XJk8ak
Mon 19 Nov 14:50:25 BST 2018 99 302.60 XLON 18323XJk8aq
Mon 19 Nov 14:50:25 BST 2018 16 302.60 XLON 18323XJk8at
Mon 19 Nov 14:50:18 BST 2018 578 302.65 CHIX 18323XJk882
Mon 19 Nov 14:50:18 BST 2018 517 302.65 CHIX 18323XJk87q
Mon 19 Nov 14:50:18 BST 2018 517 302.65 CHIX 18323XJk87r
Mon 19 Nov 14:50:18 BST 2018 589 302.65 CHIX 18323XJk87s
Mon 19 Nov 14:50:18 BST 2018 511 302.65 XLON 18323XJk87k
Mon 19 Nov 14:50:18 BST 2018 651 302.65 XLON 18323XJk87m
Mon 19 Nov 14:49:41 BST 2018 1380 302.60 XLON 18323XJk7y4
Mon 19 Nov 14:49:41 BST 2018 623 302.60 CHIX 18323XJk7y1
Mon 19 Nov 14:49:30 BST 2018 696 302.55 XLON 18323XJk7uv
Mon 19 Nov 14:49:30 BST 2018 517 302.55 CHIX 18323XJk7v1
Mon 19 Nov 14:49:15 BST 2018 535 302.60 CHIX 18323XJk7r7
Mon 19 Nov 14:49:15 BST 2018 537 302.60 CHIX 18323XJk7r6
Mon 19 Nov 14:49:15 BST 2018 1100 302.60 XLON 18323XJk7r5
Mon 19 Nov 14:48:56 BST 2018 1 302.50 CHIX 18323XJk7ni
Mon 19 Nov 14:48:56 BST 2018 972 302.50 CHIX 18323XJk7ng
Mon 19 Nov 14:48:56 BST 2018 917 302.50 XLON 18323XJk7ne
Mon 19 Nov 14:48:56 BST 2018 1237 302.50 XLON 18323XJk7nb
Mon 19 Nov 14:48:25 BST 2018 1480 302.45 XLON 18323XJk7hz
Mon 19 Nov 14:48:25 BST 2018 57 302.45 XLON 18323XJk7i0
Mon 19 Nov 14:48:25 BST 2018 1146 302.45 XLON 18323XJk7i3
Mon 19 Nov 14:48:25 BST 2018 668 302.45 CHIX 18323XJk7hv
Mon 19 Nov 14:48:25 BST 2018 559 302.45 CHIX 18323XJk7hw
Mon 19 Nov 14:48:09 BST 2018 437 302.45 CHIX 18323XJk7ea
Mon 19 Nov 14:48:09 BST 2018 517 302.45 CHIX 18323XJk7eb
Mon 19 Nov 14:48:09 BST 2018 688 302.45 XLON 18323XJk7e6
Mon 19 Nov 14:48:09 BST 2018 1074 302.45 XLON 18323XJk7e8
Mon 19 Nov 14:48:09 BST 2018 595 302.45 XLON 18323XJk7e9
Mon 19 Nov 14:48:09 BST 2018 517 302.45 CHIX 18323XJk7e5
Mon 19 Nov 14:48:09 BST 2018 88 302.45 CHIX 18323XJk7e7
Mon 19 Nov 14:47:54 BST 2018 327 302.55 CHIX 18323XJk7ca
Mon 19 Nov 14:47:54 BST 2018 380 302.55 CHIX 18323XJk7cb
Mon 19 Nov 14:47:54 BST 2018 452 302.55 CHIX 18323XJk7cc
Mon 19 Nov 14:47:54 BST 2018 582 302.55 CHIX 18323XJk7cd
Mon 19 Nov 14:47:54 BST 2018 386 302.55 CHIX 18323XJk7ce
Mon 19 Nov 14:47:46 BST 2018 2003 302.60 XLON 18323XJk7ae
Mon 19 Nov 14:47:46 BST 2018 263 302.60 CHIX 18323XJk7ag
Mon 19 Nov 14:47:46 BST 2018 641 302.60 CHIX 18323XJk7af
Mon 19 Nov 14:47:28 BST 2018 1131 302.60 CHIX 18323XJk77k
Mon 19 Nov 14:47:28 BST 2018 1163 302.60 CHIX 18323XJk77j
Mon 19 Nov 14:47:28 BST 2018 1710 302.60 XLON 18323XJk77g
Mon 19 Nov 14:47:26 BST 2018 871 302.60 XLON 18323XJk777
Mon 19 Nov 14:47:26 BST 2018 760 302.65 CHIX 18323XJk775
Mon 19 Nov 14:47:26 BST 2018 623 302.70 BATE 18323XJk774
Mon 19 Nov 14:47:26 BST 2018 1538 302.65 XLON 18323XJk770
Mon 19 Nov 14:47:26 BST 2018 516 302.65 XLON 18323XJk76x
Mon 19 Nov 14:47:26 BST 2018 665 302.65 XLON 18323XJk76y
Mon 19 Nov 14:47:26 BST 2018 798 302.65 CHIX 18323XJk772
Mon 19 Nov 14:47:26 BST 2018 995 302.65 CHIX 18323XJk773
Mon 19 Nov 14:47:26 BST 2018 1252 302.65 XLON 18323XJk76w
Mon 19 Nov 14:47:23 BST 2018 203 302.70 CHIX 18323XJk76f
Mon 19 Nov 14:47:00 BST 2018 745 302.60 CHIX 18323XJk72o
Mon 19 Nov 14:47:00 BST 2018 328 302.55 CHIX 18323XJk72k
Mon 19 Nov 14:47:00 BST 2018 1228 302.55 CHIX 18323XJk72m
Mon 19 Nov 14:47:00 BST 2018 2722 302.55 XLON 18323XJk72i
Mon 19 Nov 14:46:19 BST 2018 530 302.50 CHIX 18323XJk6w6
Mon 19 Nov 14:46:19 BST 2018 1087 302.50 XLON 18323XJk6w4
Mon 19 Nov 14:46:04 BST 2018 222 302.40 CHIX 18323XJk6th
Mon 19 Nov 14:46:03 BST 2018 318 302.40 XLON 18323XJk6t0
Mon 19 Nov 14:46:03 BST 2018 392 302.40 XLON 18323XJk6sz
Mon 19 Nov 14:46:03 BST 2018 262 302.40 CHIX 18323XJk6t1
Mon 19 Nov 14:46:03 BST 2018 518 302.40 CHIX 18323XJk6t2
Mon 19 Nov 14:45:56 BST 2018 482 302.45 CHIX 18323XJk6rf
Mon 19 Nov 14:45:56 BST 2018 892 302.45 CHIX 18323XJk6re
Mon 19 Nov 14:45:56 BST 2018 375 302.45 XLON 18323XJk6rd
Mon 19 Nov 14:45:56 BST 2018 2671 302.45 XLON 18323XJk6rc
Mon 19 Nov 14:45:20 BST 2018 518 302.35 CHIX 18323XJk6ld
Mon 19 Nov 14:45:20 BST 2018 353 302.35 XLON 18323XJk6lc
Mon 19 Nov 14:45:18 BST 2018 715 302.40 XLON 18323XJk6ko
Mon 19 Nov 14:45:09 BST 2018 152 302.40 CHIX 18323XJk6i0
Mon 19 Nov 14:45:06 BST 2018 412 302.45 XLON 18323XJk6gs
Mon 19 Nov 14:45:05 BST 2018 503 302.50 CHIX 18323XJk6gm
Mon 19 Nov 14:45:05 BST 2018 1008 302.50 XLON 18323XJk6gd
Mon 19 Nov 14:45:01 BST 2018 750 302.60 CHIX 18323XJk6et
Mon 19 Nov 14:45:01 BST 2018 1019 302.65 CHIX 18323XJk6ev
Mon 19 Nov 14:45:01 BST 2018 517 302.65 CHIX 18323XJk6eo
Mon 19 Nov 14:45:01 BST 2018 1427 302.65 CHIX 18323XJk6ep
Mon 19 Nov 14:45:01 BST 2018 1036 302.65 XLON 18323XJk6eh
Mon 19 Nov 14:45:01 BST 2018 3162 302.65 XLON 18323XJk6em
Mon 19 Nov 14:44:51 BST 2018 310 302.70 CHIX 18323XJk6cn
Mon 19 Nov 14:44:51 BST 2018 728 302.70 CHIX 18323XJk6cq
Mon 19 Nov 14:44:51 BST 2018 1384 302.70 XLON 18323XJk6cm
Mon 19 Nov 14:44:51 BST 2018 230 302.70 XLON 18323XJk6cj
Mon 19 Nov 14:44:51 BST 2018 9 302.75 XLON 18323XJk6c9
Mon 19 Nov 14:44:51 BST 2018 1865 302.75 XLON 18323XJk6ca
Mon 19 Nov 14:44:51 BST 2018 30 302.75 XLON 18323XJk6ch
Mon 19 Nov 14:44:51 BST 2018 588 302.75 CHIX 18323XJk6cb
Mon 19 Nov 14:44:51 BST 2018 701 302.75 CHIX 18323XJk6c6
Mon 19 Nov 14:44:51 BST 2018 532 302.75 CHIX 18323XJk6c7
Mon 19 Nov 14:44:51 BST 2018 843 302.75 CHIX 18323XJk6c8
Mon 19 Nov 14:44:44 BST 2018 12 302.80 XLON 18323XJk6bj
Mon 19 Nov 14:44:44 BST 2018 39 302.80 XLON 18323XJk6bi
Mon 19 Nov 14:44:44 BST 2018 887 302.80 CHIX 18323XJk6bh
Mon 19 Nov 14:44:44 BST 2018 471 302.80 CHIX 18323XJk6bf
Mon 19 Nov 14:44:44 BST 2018 17 302.80 XLON 18323XJk6be
Mon 19 Nov 14:44:44 BST 2018 2992 302.80 XLON 18323XJk6bd
Mon 19 Nov 14:44:42 BST 2018 372 302.85 CHIX 18323XJk6bb
Mon 19 Nov 14:44:29 BST 2018 336 302.85 CHIX 18323XJk693
Mon 19 Nov 14:43:57 BST 2018 517 302.75 CHIX 18323XJk65p
Mon 19 Nov 14:43:57 BST 2018 337 302.75 CHIX 18323XJk65q
Mon 19 Nov 14:43:57 BST 2018 1021 302.75 XLON 18323XJk65n
Mon 19 Nov 14:43:57 BST 2018 79 302.75 XLON 18323XJk65o
Mon 19 Nov 14:43:52 BST 2018 2 302.80 BATE 18323XJk64g
Mon 19 Nov 14:43:52 BST 2018 1500 302.75 XLON 18323XJk64b
Mon 19 Nov 14:43:52 BST 2018 3 302.75 XLON 18323XJk64c
Mon 19 Nov 14:43:52 BST 2018 161 302.75 XLON 18323XJk64d
Mon 19 Nov 14:43:52 BST 2018 44 302.75 XLON 18323XJk64e
Mon 19 Nov 14:43:52 BST 2018 66 302.75 XLON 18323XJk64f
Mon 19 Nov 14:43:52 BST 2018 681 302.75 CHIX 18323XJk644
Mon 19 Nov 14:43:52 BST 2018 264 302.75 CHIX 18323XJk647
Mon 19 Nov 14:43:52 BST 2018 264 302.80 CHIX 18323XJk643
Mon 19 Nov 14:43:36 BST 2018 1 302.80 XLON 18323XJk61n
Mon 19 Nov 14:43:36 BST 2018 1090 302.80 XLON 18323XJk61l
Mon 19 Nov 14:43:36 BST 2018 533 302.80 CHIX 18323XJk61j
Mon 19 Nov 14:43:36 BST 2018 465 302.80 CHIX 18323XJk61k
Mon 19 Nov 14:43:36 BST 2018 741 302.80 CHIX 18323XJk61m
Mon 19 Nov 14:43:27 BST 2018 517 302.85 CHIX 18323XJk60t
Mon 19 Nov 14:43:27 BST 2018 566 302.85 CHIX 18323XJk60v
Mon 19 Nov 14:43:27 BST 2018 517 302.85 CHIX 18323XJk60w
Mon 19 Nov 14:43:27 BST 2018 217 302.85 CHIX 18323XJk60x
Mon 19 Nov 14:43:27 BST 2018 533 302.85 XLON 18323XJk60r
Mon 19 Nov 14:43:24 BST 2018 3 302.90 XLON 18323XJk60a
Mon 19 Nov 14:43:23 BST 2018 3 302.90 XLON 18323XJk604
Mon 19 Nov 14:43:15 BST 2018 3 302.90 XLON 18323XJk5za
Mon 19 Nov 14:43:13 BST 2018 626 302.90 CHIX 18323XJk5z1
Mon 19 Nov 14:43:13 BST 2018 203 302.90 CHIX 18323XJk5z0
Mon 19 Nov 14:43:13 BST 2018 120 302.90 XLON 18323XJk5yw
Mon 19 Nov 14:43:13 BST 2018 14 302.90 XLON 18323XJk5yy
Mon 19 Nov 14:43:13 BST 2018 1386 302.90 XLON 18323XJk5yz
Mon 19 Nov 14:42:57 BST 2018 517 302.90 CHIX 18323XJk5wh
Mon 19 Nov 14:42:57 BST 2018 701 302.90 XLON 18323XJk5we
Mon 19 Nov 14:42:56 BST 2018 517 302.90 CHIX 18323XJk5w0
Mon 19 Nov 14:42:55 BST 2018 732 302.90 XLON 18323XJk5vz
Mon 19 Nov 14:42:51 BST 2018 169 302.90 XLON 18323XJk5ul
Mon 19 Nov 14:42:51 BST 2018 399 302.90 XLON 18323XJk5um
Mon 19 Nov 14:42:51 BST 2018 517 302.90 CHIX 18323XJk5uk
Mon 19 Nov 14:42:48 BST 2018 683 302.90 CHIX 18323XJk5u1
Mon 19 Nov 14:42:48 BST 2018 132 302.90 XLON 18323XJk5ty
Mon 19 Nov 14:42:36 BST 2018 229 302.85 XLON 18323XJk5rx
Mon 19 Nov 14:42:36 BST 2018 109 302.85 XLON 18323XJk5rv
Mon 19 Nov 14:42:20 BST 2018 677 302.75 CHIX 18323XJk5p4
Mon 19 Nov 14:42:02 BST 2018 632 302.75 BATE 18323XJk5lq
Mon 19 Nov 14:42:01 BST 2018 517 302.75 CHIX 18323XJk5lo
Mon 19 Nov 14:42:01 BST 2018 401 302.75 CHIX 18323XJk5lp
Mon 19 Nov 14:42:01 BST 2018 130 302.75 XLON 18323XJk5lk
Mon 19 Nov 14:42:01 BST 2018 193 302.75 XLON 18323XJk5ll
Mon 19 Nov 14:42:01 BST 2018 1001 302.75 XLON 18323XJk5ln
Mon 19 Nov 14:41:52 BST 2018 306 302.80 CHIX 18323XJk5k5
Mon 19 Nov 14:41:51 BST 2018 517 302.80 CHIX 18323XJk5k0
Mon 19 Nov 14:41:51 BST 2018 623 302.80 CHIX 18323XJk5k1
Mon 19 Nov 14:41:51 BST 2018 428 302.80 XLON 18323XJk5jz
Mon 19 Nov 14:41:51 BST 2018 486 302.85 CHIX 18323XJk5jv
Mon 19 Nov 14:41:51 BST 2018 359 302.85 CHIX 18323XJk5jy
Mon 19 Nov 14:41:51 BST 2018 28 302.85 XLON 18323XJk5jt
Mon 19 Nov 14:41:47 BST 2018 24 302.90 XLON 18323XJk5j2
Mon 19 Nov 14:41:47 BST 2018 211 302.90 XLON 18323XJk5j0
Mon 19 Nov 14:41:47 BST 2018 603 302.90 CHIX 18323XJk5j1
Mon 19 Nov 14:41:47 BST 2018 808 302.90 CHIX 18323XJk5j3
Mon 19 Nov 14:41:47 BST 2018 606 302.90 CHIX 18323XJk5j4
Mon 19 Nov 14:41:47 BST 2018 523 302.90 CHIX 18323XJk5iz
Mon 19 Nov 14:41:33 BST 2018 217 302.95 CHIX 18323XJk5hl
Mon 19 Nov 14:41:31 BST 2018 517 302.95 CHIX 18323XJk5hb
Mon 19 Nov 14:41:31 BST 2018 854 302.95 XLON 18323XJk5ha
Mon 19 Nov 14:41:17 BST 2018 764 302.95 CHIX 18323XJk5el
Mon 19 Nov 14:41:14 BST 2018 358 302.95 CHIX 18323XJk5ee
Mon 19 Nov 14:41:02 BST 2018 1552 302.85 XLON 18323XJk5ds
Mon 19 Nov 14:41:02 BST 2018 701 302.85 CHIX 18323XJk5dr
Mon 19 Nov 14:40:51 BST 2018 328 302.75 CHIX 18323XJk5c6
Mon 19 Nov 14:40:51 BST 2018 376 302.75 CHIX 18323XJk5c7
Mon 19 Nov 14:40:51 BST 2018 287 302.75 CHIX 18323XJk5c8
Mon 19 Nov 14:40:51 BST 2018 220 302.80 CHIX 18323XJk5c2
Mon 19 Nov 14:40:51 BST 2018 517 302.80 CHIX 18323XJk5c3
Mon 19 Nov 14:40:51 BST 2018 613 302.80 CHIX 18323XJk5c4
Mon 19 Nov 14:40:51 BST 2018 604 302.80 CHIX 18323XJk5c5
Mon 19 Nov 14:40:51 BST 2018 3 302.80 XLON 18323XJk5c0
Mon 19 Nov 14:40:51 BST 2018 1336 302.80 XLON 18323XJk5c1
Mon 19 Nov 14:40:51 BST 2018 755 302.80 XLON 18323XJk5bz
Mon 19 Nov 14:40:49 BST 2018 388 302.85 CHIX 18323XJk5bs
Mon 19 Nov 14:40:28 BST 2018 516 302.80 CHIX 18323XJk57y
Mon 19 Nov 14:40:28 BST 2018 517 302.80 CHIX 18323XJk57x
Mon 19 Nov 14:40:28 BST 2018 392 302.80 XLON 18323XJk57v
Mon 19 Nov 14:40:28 BST 2018 592 302.80 CHIX 18323XJk57w
Mon 19 Nov 14:39:53 BST 2018 192 302.70 CHIX 18323XJk53a
Mon 19 Nov 14:39:53 BST 2018 7 302.70 CHIX 18323XJk539
Mon 19 Nov 14:39:53 BST 2018 24 302.70 CHIX 18323XJk538
Mon 19 Nov 14:39:53 BST 2018 306 302.70 CHIX 18323XJk537
Mon 19 Nov 14:39:53 BST 2018 238 302.70 CHIX 18323XJk532
Mon 19 Nov 14:39:53 BST 2018 546 302.70 CHIX 18323XJk534
Mon 19 Nov 14:39:53 BST 2018 563 302.70 CHIX 18323XJk530
Mon 19 Nov 14:39:50 BST 2018 139 302.70 XLON 18323XJk52l
Mon 19 Nov 14:39:49 BST 2018 255 302.75 CHIX 18323XJk52j
Mon 19 Nov 14:39:17 BST 2018 225 302.65 CHIX 18323XJk4x5
Mon 19 Nov 14:39:17 BST 2018 37 302.65 XLON 18323XJk4x2
Mon 19 Nov 14:39:17 BST 2018 338 302.65 CHIX 18323XJk4x3
Mon 19 Nov 14:39:17 BST 2018 292 302.65 CHIX 18323XJk4x4
Mon 19 Nov 14:39:17 BST 2018 601 302.65 XLON 18323XJk4x1
Mon 19 Nov 14:39:17 BST 2018 157 302.65 XLON 18323XJk4x0
Mon 19 Nov 14:38:52 BST 2018 551 302.50 CHIX 18323XJk4uw
Mon 19 Nov 14:38:46 BST 2018 708 302.50 CHIX 18323XJk4uh
Mon 19 Nov 14:38:46 BST 2018 642 302.50 CHIX 18323XJk4ui
Mon 19 Nov 14:38:46 BST 2018 517 302.50 CHIX 18323XJk4uj
Mon 19 Nov 14:38:46 BST 2018 723 302.50 XLON 18323XJk4ug
Mon 19 Nov 14:38:42 BST 2018 517 302.55 CHIX 18323XJk4ua
Mon 19 Nov 14:38:42 BST 2018 517 302.55 CHIX 18323XJk4u6
Mon 19 Nov 14:38:42 BST 2018 675 302.55 CHIX 18323XJk4u8
Mon 19 Nov 14:38:42 BST 2018 501 302.55 XLON 18323XJk4u9
Mon 19 Nov 14:38:42 BST 2018 657 302.55 XLON 18323XJk4u7
Mon 19 Nov 14:38:42 BST 2018 288 302.55 XLON 18323XJk4u5
Mon 19 Nov 14:38:15 BST 2018 811 302.30 CHIX 18323XJk4po
Mon 19 Nov 14:38:15 BST 2018 86 302.30 CHIX 18323XJk4pq
Mon 19 Nov 14:38:10 BST 2018 518 302.35 CHIX 18323XJk4oh
Mon 19 Nov 14:38:10 BST 2018 833 302.35 XLON 18323XJk4og
Mon 19 Nov 14:38:06 BST 2018 517 302.45 CHIX 18323XJk4o4
Mon 19 Nov 14:38:06 BST 2018 895 302.45 XLON 18323XJk4o3
Mon 19 Nov 14:38:00 BST 2018 379 302.40 CHIX 18323XJk4mt
Mon 19 Nov 14:38:00 BST 2018 45 302.40 XLON 18323XJk4ms
Mon 19 Nov 14:37:54 BST 2018 372 302.45 XLON 18323XJk4ma
Mon 19 Nov 14:37:54 BST 2018 37 302.45 XLON 18323XJk4mb
Mon 19 Nov 14:37:54 BST 2018 760 302.45 XLON 18323XJk4m9
Mon 19 Nov 14:37:54 BST 2018 553 302.45 CHIX 18323XJk4m8
Mon 19 Nov 14:37:44 BST 2018 980 302.40 XLON 18323XJk4li
Mon 19 Nov 14:37:44 BST 2018 220 302.40 CHIX 18323XJk4lh
Mon 19 Nov 14:37:44 BST 2018 405 302.40 CHIX 18323XJk4lg
Mon 19 Nov 14:37:44 BST 2018 405 302.40 XLON 18323XJk4lf
Mon 19 Nov 14:36:03 BST 2018 503 301.85 CHIX 18323XJk48y
Mon 19 Nov 14:35:48 BST 2018 2193 301.95 CHIX 18323XJk45n
Mon 19 Nov 14:35:48 BST 2018 260 301.95 CHIX 18323XJk45m
Mon 19 Nov 14:35:48 BST 2018 1642 301.95 XLON 18323XJk45l
Mon 19 Nov 14:35:48 BST 2018 1266 301.95 XLON 18323XJk45k
Mon 19 Nov 14:35:48 BST 2018 2533 301.95 XLON 18323XJk45j
Mon 19 Nov 14:35:47 BST 2018 999 302.00 XLON 18323XJk45a
Mon 19 Nov 14:35:47 BST 2018 518 302.00 CHIX 18323XJk459
Mon 19 Nov 14:35:25 BST 2018 487 301.95 XLON 18323XJk41c
Mon 19 Nov 14:35:25 BST 2018 518 301.95 CHIX 18323XJk416
Mon 19 Nov 14:35:15 BST 2018 1557 302.10 XLON 18323XJk3ze
Mon 19 Nov 14:35:15 BST 2018 95 302.10 CHIX 18323XJk3zd
Mon 19 Nov 14:35:15 BST 2018 608 302.10 CHIX 18323XJk3zc
Mon 19 Nov 14:34:52 BST 2018 1232 302.00 CHIX 18323XJk3uy
Mon 19 Nov 14:34:52 BST 2018 2732 302.00 XLON 18323XJk3ut
Mon 19 Nov 14:34:52 BST 2018 1173 302.20 CHIX 18323XJk3uo
Mon 19 Nov 14:34:52 BST 2018 2601 302.20 XLON 18323XJk3uj
Mon 19 Nov 14:34:46 BST 2018 518 302.30 CHIX 18323XJk3tu
Mon 19 Nov 14:34:46 BST 2018 36 302.30 XLON 18323XJk3tr
Mon 19 Nov 14:34:46 BST 2018 829 302.30 XLON 18323XJk3tp
Mon 19 Nov 14:33:01 BST 2018 1714 302.25 XLON 18323XJk3cg
Mon 19 Nov 14:33:01 BST 2018 2566 302.25 CHIX 18323XJk3cf
Mon 19 Nov 14:33:01 BST 2018 1446 302.25 XLON 18323XJk3ce
Mon 19 Nov 14:33:01 BST 2018 2533 302.25 XLON 18323XJk3cd
Mon 19 Nov 14:33:00 BST 2018 846 302.30 CHIX 18323XJk3c4
Mon 19 Nov 14:33:00 BST 2018 2769 302.30 XLON 18323XJk3c2
Mon 19 Nov 14:33:00 BST 2018 3167 302.30 CHIX 18323XJk3c3
Mon 19 Nov 14:33:00 BST 2018 2533 302.30 XLON 18323XJk3c1
Mon 19 Nov 14:33:00 BST 2018 3603 302.30 XLON 18323XJk3c0
Mon 19 Nov 14:32:56 BST 2018 2193 302.35 XLON 18323XJk3bs
Mon 19 Nov 14:32:56 BST 2018 989 302.35 CHIX 18323XJk3br
Mon 19 Nov 14:32:52 BST 2018 766 302.40 CHIX 18323XJk3bb
Mon 19 Nov 14:32:52 BST 2018 1697 302.40 XLON 18323XJk3b9
Mon 19 Nov 14:32:32 BST 2018 490 302.30 XLON 18323XJk36y
Mon 19 Nov 14:32:32 BST 2018 638 302.25 CHIX 18323XJk36t
Mon 19 Nov 14:32:32 BST 2018 562 302.25 CHIX 18323XJk36u
Mon 19 Nov 14:32:32 BST 2018 842 302.25 CHIX 18323XJk36v
Mon 19 Nov 14:32:32 BST 2018 375 302.30 CHIX 18323XJk36r
Mon 19 Nov 14:32:32 BST 2018 864 302.30 CHIX 18323XJk36s
Mon 19 Nov 14:32:32 BST 2018 1916 302.30 XLON 18323XJk36o
Mon 19 Nov 14:32:32 BST 2018 1412 302.25 XLON 18323XJk36p
Mon 19 Nov 14:32:32 BST 2018 1867 302.25 XLON 18323XJk36q
Mon 19 Nov 14:32:28 BST 2018 556 302.40 BATE 18323XJk35r
Mon 19 Nov 14:32:28 BST 2018 435 302.40 CHIX 18323XJk35q
Mon 19 Nov 14:32:28 BST 2018 444 302.40 XLON 18323XJk35o
Mon 19 Nov 14:32:28 BST 2018 1031 302.40 XLON 18323XJk35p
Mon 19 Nov 14:32:28 BST 2018 601 302.40 XLON 18323XJk35n
Mon 19 Nov 14:32:28 BST 2018 518 302.40 CHIX 18323XJk35l
Mon 19 Nov 14:32:28 BST 2018 83 302.40 CHIX 18323XJk35m
Mon 19 Nov 14:32:22 BST 2018 488 302.50 CHIX 18323XJk33v
Mon 19 Nov 14:32:22 BST 2018 183 302.55 BATE 18323XJk33e
Mon 19 Nov 14:32:22 BST 2018 205 302.55 CHIX 18323XJk330
Mon 19 Nov 14:32:22 BST 2018 517 302.55 CHIX 18323XJk32x
Mon 19 Nov 14:32:22 BST 2018 720 302.55 XLON 18323XJk333
Mon 19 Nov 14:32:22 BST 2018 38 302.55 XLON 18323XJk33b
Mon 19 Nov 14:32:13 BST 2018 437 302.60 CHIX 18323XJk32d
Mon 19 Nov 14:32:12 BST 2018 209 302.60 CHIX 18323XJk32b
Mon 19 Nov 14:32:12 BST 2018 517 302.60 CHIX 18323XJk32c
Mon 19 Nov 14:32:12 BST 2018 352 302.60 XLON 18323XJk32a
Mon 19 Nov 14:31:55 BST 2018 315 302.60 CHIX 18323XJk2yx
Mon 19 Nov 14:31:42 BST 2018 435 302.50 CHIX 18323XJk2xh
Mon 19 Nov 14:31:35 BST 2018 699 302.45 CHIX 18323XJk2wq
Mon 19 Nov 14:31:26 BST 2018 517 302.45 CHIX 18323XJk2vk
Mon 19 Nov 14:31:26 BST 2018 325 302.50 CHIX 18323XJk2vi
Mon 19 Nov 14:31:26 BST 2018 517 302.50 CHIX 18323XJk2vj
Mon 19 Nov 14:31:26 BST 2018 501 302.45 XLON 18323XJk2vh
Mon 19 Nov 14:31:26 BST 2018 554 302.50 XLON 18323XJk2vg
Mon 19 Nov 14:31:21 BST 2018 381 302.55 CHIX 18323XJk2uc
Mon 19 Nov 14:31:21 BST 2018 627 302.55 CHIX 18323XJk2ua
Mon 19 Nov 14:31:21 BST 2018 540 302.55 CHIX 18323XJk2ub
Mon 19 Nov 14:31:21 BST 2018 279 302.55 CHIX 18323XJk2u9
Mon 19 Nov 14:31:20 BST 2018 299 302.55 XLON 18323XJk2tv
Mon 19 Nov 14:31:19 BST 2018 200 302.65 BATE 18323XJk2tq
Mon 19 Nov 14:31:19 BST 2018 297 302.65 CHIX 18323XJk2to
Mon 19 Nov 14:31:19 BST 2018 302 302.65 CHIX 18323XJk2tn
Mon 19 Nov 14:31:19 BST 2018 324 302.65 CHIX 18323XJk2tk
Mon 19 Nov 14:31:19 BST 2018 517 302.65 CHIX 18323XJk2tm
Mon 19 Nov 14:31:19 BST 2018 610 302.65 XLON 18323XJk2th
Mon 19 Nov 14:31:19 BST 2018 1269 302.65 XLON 18323XJk2tj
Mon 19 Nov 14:31:19 BST 2018 152 302.65 XLON 18323XJk2tl
Mon 19 Nov 14:31:19 BST 2018 119 302.65 XLON 18323XJk2td
Mon 19 Nov 14:31:09 BST 2018 271 302.70 CHIX 18323XJk2r6
Mon 19 Nov 14:30:50 BST 2018 381 302.70 CHIX 18323XJk2os
Mon 19 Nov 14:30:50 BST 2018 323 302.65 CHIX 18323XJk2or
Mon 19 Nov 14:30:50 BST 2018 517 302.70 CHIX 18323XJk2op
Mon 19 Nov 14:30:50 BST 2018 270 302.70 CHIX 18323XJk2oq
Mon 19 Nov 14:30:50 BST 2018 387 302.70 XLON 18323XJk2oo
Mon 19 Nov 14:30:50 BST 2018 423 302.70 XLON 18323XJk2on
Mon 19 Nov 14:30:30 BST 2018 200 302.60 XLON 18323XJk2lq
Mon 19 Nov 14:30:27 BST 2018 324 302.55 CHIX 18323XJk2l1
Mon 19 Nov 14:30:27 BST 2018 1334 302.55 XLON 18323XJk2l0
Mon 19 Nov 14:30:07 BST 2018 304 302.45 CHIX 18323XJk2i5
Mon 19 Nov 14:30:01 BST 2018 511 302.50 CHIX 18323XJk2fr
Mon 19 Nov 14:30:01 BST 2018 394 302.50 XLON 18323XJk2fn
Mon 19 Nov 14:30:01 BST 2018 260 302.55 CHIX 18323XJk2fl
Mon 19 Nov 14:30:01 BST 2018 715 302.55 CHIX 18323XJk2fm
Mon 19 Nov 14:30:01 BST 2018 15 302.55 XLON 18323XJk2fk
Mon 19 Nov 14:30:00 BST 2018 392 302.60 CHIX 18323XJk2e9
Mon 19 Nov 14:30:00 BST 2018 66 302.55 CHIX 18323XJk2e7
Mon 19 Nov 14:30:00 BST 2018 950 302.60 XLON 18323XJk2e2
Mon 19 Nov 14:30:00 BST 2018 912 302.60 XLON 18323XJk2e5
Mon 19 Nov 14:30:00 BST 2018 323 302.65 CHIX 18323XJk2dz
Mon 19 Nov 14:30:00 BST 2018 517 302.60 CHIX 18323XJk2e0
Mon 19 Nov 14:30:00 BST 2018 332 302.60 CHIX 18323XJk2e1
Mon 19 Nov 14:30:00 BST 2018 525 302.60 CHIX 18323XJk2e3
Mon 19 Nov 14:30:00 BST 2018 517 302.60 CHIX 18323XJk2e6
Mon 19 Nov 14:29:48 BST 2018 413 302.65 CHIX 18323XJk2ck
Mon 19 Nov 14:29:48 BST 2018 517 302.65 CHIX 18323XJk2ci
Mon 19 Nov 14:29:48 BST 2018 522 302.65 CHIX 18323XJk2cj
Mon 19 Nov 14:29:48 BST 2018 589 302.65 XLON 18323XJk2ch
Mon 19 Nov 14:29:48 BST 2018 109 302.65 XLON 18323XJk2cg
Mon 19 Nov 14:29:28 BST 2018 342 302.70 CHIX 18323XJk299
Mon 19 Nov 14:27:55 BST 2018 641 302.60 XLON 18323XJk1xg
Mon 19 Nov 14:27:55 BST 2018 517 302.60 CHIX 18323XJk1xd
Mon 19 Nov 14:27:40 BST 2018 597 302.60 CHIX 18323XJk1w9
Mon 19 Nov 14:27:40 BST 2018 543 302.60 CHIX 18323XJk1w8
Mon 19 Nov 14:27:40 BST 2018 578 302.60 CHIX 18323XJk1w7
Mon 19 Nov 14:27:40 BST 2018 1185 302.60 XLON 18323XJk1w3
Mon 19 Nov 14:27:40 BST 2018 47 302.60 XLON 18323XJk1w5
Mon 19 Nov 14:27:40 BST 2018 19 302.60 XLON 18323XJk1w6
Mon 19 Nov 14:27:10 BST 2018 1083 302.70 XLON 18323XJk1tl
Mon 19 Nov 14:27:10 BST 2018 48 302.70 CHIX 18323XJk1ti
Mon 19 Nov 14:27:10 BST 2018 325 302.70 CHIX 18323XJk1tj
Mon 19 Nov 14:27:10 BST 2018 368 302.70 CHIX 18323XJk1tk
Mon 19 Nov 14:27:10 BST 2018 752 302.70 CHIX 18323XJk1tg
Mon 19 Nov 14:27:10 BST 2018 726 302.70 CHIX 18323XJk1th
Mon 19 Nov 14:25:59 BST 2018 541 302.30 CHIX 18323XJk1o0
Mon 19 Nov 14:25:59 BST 2018 518 302.30 CHIX 18323XJk1o1
Mon 19 Nov 14:25:59 BST 2018 62 302.30 BATE 18323XJk1ny
Mon 19 Nov 14:25:59 BST 2018 491 302.30 XLON 18323XJk1nx
Mon 19 Nov 14:25:53 BST 2018 381 302.45 XLON 18323XJk1ng
Mon 19 Nov 14:25:53 BST 2018 130 302.45 XLON 18323XJk1nh
Mon 19 Nov 14:25:53 BST 2018 577 302.45 CHIX 18323XJk1ne
Mon 19 Nov 14:25:53 BST 2018 398 302.45 CHIX 18323XJk1nf
Mon 19 Nov 14:25:52 BST 2018 800 302.45 XLON 18323XJk1n4
Mon 19 Nov 14:25:39 BST 2018 1428 302.50 XLON 18323XJk1l3
Mon 19 Nov 14:25:39 BST 2018 183 302.50 XLON 18323XJk1l4
Mon 19 Nov 14:25:39 BST 2018 635 302.50 CHIX 18323XJk1l1
Mon 19 Nov 14:25:39 BST 2018 567 302.50 CHIX 18323XJk1l2
Mon 19 Nov 14:25:39 BST 2018 100 302.50 XLON 18323XJk1l0
Mon 19 Nov 14:25:37 BST 2018 1064 302.60 XLON 18323XJk1ku
Mon 19 Nov 14:25:37 BST 2018 83 302.60 XLON 18323XJk1kv
Mon 19 Nov 14:25:37 BST 2018 614 302.60 CHIX 18323XJk1kt
Mon 19 Nov 14:25:37 BST 2018 519 302.60 CHIX 18323XJk1kw
Mon 19 Nov 14:25:31 BST 2018 381 302.65 XLON 18323XJk1kb
Mon 19 Nov 14:25:31 BST 2018 186 302.65 XLON 18323XJk1kd
Mon 19 Nov 14:25:31 BST 2018 517 302.65 CHIX 18323XJk1kc
Mon 19 Nov 14:25:31 BST 2018 1 302.70 XLON 18323XJk1ka
Mon 19 Nov 14:25:31 BST 2018 769 302.70 XLON 18323XJk1k9
Mon 19 Nov 14:25:31 BST 2018 93 302.70 XLON 18323XJk1k7
Mon 19 Nov 14:25:31 BST 2018 538 302.70 CHIX 18323XJk1k6
Mon 19 Nov 14:25:31 BST 2018 517 302.70 CHIX 18323XJk1k8
Mon 19 Nov 14:25:25 BST 2018 146 302.75 CHIX 18323XJk1jd
Mon 19 Nov 14:25:25 BST 2018 506 302.75 CHIX 18323XJk1jc
Mon 19 Nov 14:25:25 BST 2018 114 302.75 XLON 18323XJk1j6
Mon 19 Nov 14:25:19 BST 2018 699 302.80 XLON 18323XJk1ik
Mon 19 Nov 14:25:19 BST 2018 29 302.80 XLON 18323XJk1il
Mon 19 Nov 14:25:19 BST 2018 386 302.80 XLON 18323XJk1ij
Mon 19 Nov 14:25:19 BST 2018 517 302.80 CHIX 18323XJk1ii
Mon 19 Nov 14:25:19 BST 2018 517 302.80 CHIX 18323XJk1ih
Mon 19 Nov 14:25:00 BST 2018 134 302.75 XLON 18323XJk1gf
Mon 19 Nov 14:25:00 BST 2018 171 302.75 XLON 18323XJk1gg
Mon 19 Nov 14:25:00 BST 2018 44 302.75 XLON 18323XJk1ge
Mon 19 Nov 14:24:25 BST 2018 643 302.75 CHIX 18323XJk1ed
Mon 19 Nov 14:24:25 BST 2018 246 302.75 CHIX 18323XJk1ee
Mon 19 Nov 14:24:22 BST 2018 517 302.80 CHIX 18323XJk1e8
Mon 19 Nov 14:24:22 BST 2018 517 302.80 CHIX 18323XJk1e9
Mon 19 Nov 14:24:22 BST 2018 371 302.80 XLON 18323XJk1e6
Mon 19 Nov 14:24:22 BST 2018 1014 302.80 XLON 18323XJk1e7
Mon 19 Nov 14:24:18 BST 2018 517 302.85 CHIX 18323XJk1e1
Mon 19 Nov 14:24:18 BST 2018 398 302.85 XLON 18323XJk1e0
Mon 19 Nov 14:24:09 BST 2018 513 302.85 CHIX 18323XJk1d9
Mon 19 Nov 14:24:07 BST 2018 768 302.90 CHIX 18323XJk1d4
Mon 19 Nov 14:24:07 BST 2018 268 302.90 CHIX 18323XJk1d5
Mon 19 Nov 14:24:03 BST 2018 1431 302.95 BATE 18323XJk1cv
Mon 19 Nov 14:24:03 BST 2018 249 302.95 BATE 18323XJk1cw
Mon 19 Nov 14:24:03 BST 2018 600 302.95 BATE 18323XJk1cx
Mon 19 Nov 14:24:03 BST 2018 609 302.95 BATE 18323XJk1cy
Mon 19 Nov 14:24:03 BST 2018 289 302.90 XLON 18323XJk1cu
Mon 19 Nov 14:24:02 BST 2018 900 302.95 CHIX 18323XJk1cr
Mon 19 Nov 14:24:02 BST 2018 750 302.95 CHIX 18323XJk1cm
Mon 19 Nov 14:24:02 BST 2018 750 302.95 CHIX 18323XJk1co
Mon 19 Nov 14:24:00 BST 2018 590 302.90 CHIX 18323XJk1cc
Mon 19 Nov 14:23:30 BST 2018 340 302.70 CHIX 18323XJk18y
Mon 19 Nov 14:22:51 BST 2018 92 302.65 CHIX 18323XJk151
Mon 19 Nov 14:22:51 BST 2018 517 302.65 CHIX 18323XJk14y
Mon 19 Nov 14:22:51 BST 2018 809 302.65 XLON 18323XJk14u
Mon 19 Nov 14:22:42 BST 2018 1608 302.65 XLON 18323XJk142
Mon 19 Nov 14:22:24 BST 2018 55 302.50 CHIX 18323XJk11x
Mon 19 Nov 14:22:24 BST 2018 660 302.55 CHIX 18323XJk11w
Mon 19 Nov 14:22:24 BST 2018 1460 302.55 XLON 18323XJk11v
Mon 19 Nov 14:21:43 BST 2018 517 302.45 CHIX 18323XJk0z6
Mon 19 Nov 14:21:43 BST 2018 448 302.45 CHIX 18323XJk0z7
Mon 19 Nov 14:21:43 BST 2018 113 302.45 CHIX 18323XJk0z3
Mon 19 Nov 14:21:43 BST 2018 520 302.45 CHIX 18323XJk0z4
Mon 19 Nov 14:21:43 BST 2018 517 302.45 CHIX 18323XJk0z5
Mon 19 Nov 14:21:43 BST 2018 34 302.50 XLON 18323XJk0z2
Mon 19 Nov 14:21:34 BST 2018 317 302.50 XLON 18323XJk0yy
Mon 19 Nov 14:21:34 BST 2018 79 302.50 XLON 18323XJk0yz
Mon 19 Nov 14:21:34 BST 2018 302 302.50 CHIX 18323XJk0yw
Mon 19 Nov 14:21:34 BST 2018 527 302.50 CHIX 18323XJk0yx
Mon 19 Nov 14:21:03 BST 2018 143 302.45 CHIX 18323XJk0wt
Mon 19 Nov 14:21:01 BST 2018 195 302.45 XLON 18323XJk0wm
Mon 19 Nov 14:21:01 BST 2018 420 302.45 XLON 18323XJk0wk
Mon 19 Nov 14:21:01 BST 2018 492 302.45 XLON 18323XJk0wl
Mon 19 Nov 14:21:01 BST 2018 759 302.45 XLON 18323XJk0wj
Mon 19 Nov 14:21:00 BST 2018 622 302.50 CHIX 18323XJk0wi
Mon 19 Nov 14:21:00 BST 2018 33 302.55 XLON 18323XJk0wh
Mon 19 Nov 14:21:00 BST 2018 472 302.55 CHIX 18323XJk0wg
Mon 19 Nov 14:20:46 BST 2018 621 302.55 XLON 18323XJk0v2
Mon 19 Nov 14:20:46 BST 2018 131 302.55 XLON 18323XJk0v0
Mon 19 Nov 14:20:46 BST 2018 448 302.55 XLON 18323XJk0v1
Mon 19 Nov 14:20:46 BST 2018 1354 302.55 XLON 18323XJk0uy
Mon 19 Nov 14:20:46 BST 2018 135 302.55 XLON 18323XJk0uz
Mon 19 Nov 14:20:37 BST 2018 261 302.45 CHIX 18323XJk0u2
Mon 19 Nov 14:20:13 BST 2018 685 302.30 CHIX 18323XJk0rj
Mon 19 Nov 14:20:13 BST 2018 36 302.30 CHIX 18323XJk0ri
Mon 19 Nov 14:20:00 BST 2018 600 302.30 CHIX 18323XJk0q1
Mon 19 Nov 14:20:00 BST 2018 254 302.30 CHIX 18323XJk0q2
Mon 19 Nov 14:20:00 BST 2018 1315 302.30 XLON 18323XJk0q0
Mon 19 Nov 14:19:22 BST 2018 921 302.20 XLON 18323XJk0n1
Mon 19 Nov 14:19:22 BST 2018 496 302.20 XLON 18323XJk0n3
Mon 19 Nov 14:19:22 BST 2018 249 302.20 CHIX 18323XJk0n0
Mon 19 Nov 14:19:22 BST 2018 518 302.20 CHIX 18323XJk0n2
Mon 19 Nov 14:19:22 BST 2018 518 302.20 CHIX 18323XJk0mz
Mon 19 Nov 14:18:27 BST 2018 251 301.95 CHIX 18323XJk0ho
Mon 19 Nov 14:18:27 BST 2018 587 301.95 CHIX 18323XJk0hp
Mon 19 Nov 14:18:27 BST 2018 518 301.95 CHIX 18323XJk0hq
Mon 19 Nov 14:18:27 BST 2018 670 301.95 CHIX 18323XJk0hm
Mon 19 Nov 14:18:27 BST 2018 220 301.95 CHIX 18323XJk0hn
Mon 19 Nov 14:18:27 BST 2018 953 301.95 XLON 18323XJk0hl
Mon 19 Nov 14:18:27 BST 2018 59 301.95 XLON 18323XJk0hk
Mon 19 Nov 14:18:19 BST 2018 26 302.05 CHIX 18323XJk0h8
Mon 19 Nov 14:18:19 BST 2018 492 302.05 CHIX 18323XJk0h7
Mon 19 Nov 14:18:19 BST 2018 907 302.05 XLON 18323XJk0h6
Mon 19 Nov 14:18:14 BST 2018 518 302.10 CHIX 18323XJk0gw
Mon 19 Nov 14:18:14 BST 2018 518 302.10 CHIX 18323XJk0gv
Mon 19 Nov 14:18:14 BST 2018 830 302.10 XLON 18323XJk0gt
Mon 19 Nov 14:18:14 BST 2018 628 302.10 XLON 18323XJk0gu
Mon 19 Nov 14:17:36 BST 2018 518 301.95 CHIX 18323XJk0ec
Mon 19 Nov 14:17:36 BST 2018 496 301.95 XLON 18323XJk0eb
Mon 19 Nov 14:17:31 BST 2018 104 301.95 CHIX 18323XJk0e7
Mon 19 Nov 14:17:31 BST 2018 414 301.95 CHIX 18323XJk0e6
Mon 19 Nov 14:17:31 BST 2018 360 301.95 XLON 18323XJk0e5
Mon 19 Nov 14:17:19 BST 2018 27 301.85 BATE 18323XJk0du
Mon 19 Nov 14:17:19 BST 2018 519 301.80 CHIX 18323XJk0dp
Mon 19 Nov 14:17:19 BST 2018 920 301.80 XLON 18323XJk0do
Mon 19 Nov 14:17:19 BST 2018 89 301.85 XLON 18323XJk0dq
Mon 19 Nov 14:17:19 BST 2018 80 301.80 XLON 18323XJk0dt
Mon 19 Nov 14:17:04 BST 2018 786 301.90 CHIX 18323XJk0ct
Mon 19 Nov 14:17:04 BST 2018 164 301.90 XLON 18323XJk0cs
Mon 19 Nov 14:16:11 BST 2018 20 301.75 XLON 18323XJk08p
Mon 19 Nov 14:16:09 BST 2018 691 301.75 CHIX 18323XJk08m
Mon 19 Nov 14:16:09 BST 2018 222 301.75 CHIX 18323XJk08k
Mon 19 Nov 14:16:09 BST 2018 377 301.75 CHIX 18323XJk08i
Mon 19 Nov 14:16:09 BST 2018 1 301.75 CHIX 18323XJk08j
Mon 19 Nov 14:16:09 BST 2018 1849 301.75 XLON 18323XJk08h
Mon 19 Nov 14:16:09 BST 2018 176 301.75 XLON 18323XJk08g
Mon 19 Nov 14:15:38 BST 2018 1250 301.80 CHIX 18323XJk062
Mon 19 Nov 14:15:38 BST 2018 290 301.80 CHIX 18323XJk065
Mon 19 Nov 14:15:38 BST 2018 1500 301.80 XLON 18323XJk067
Mon 19 Nov 14:15:38 BST 2018 289 301.80 XLON 18323XJk069
Mon 19 Nov 14:15:38 BST 2018 77 301.80 XLON 18323XJk06b
Mon 19 Nov 14:15:38 BST 2018 2067 301.80 XLON 18323XJk06c
Mon 19 Nov 14:15:38 BST 2018 151 301.80 XLON 18323XJk06d
Mon 19 Nov 14:15:38 BST 2018 519 301.75 CHIX 18323XJk05z
Mon 19 Nov 14:15:38 BST 2018 1060 301.75 XLON 18323XJk05w
Mon 19 Nov 14:14:58 BST 2018 1001 301.70 XLON 18323XJk02g
Mon 19 Nov 14:14:57 BST 2018 401 301.75 XLON 18323XJk02f
Mon 19 Nov 14:14:57 BST 2018 519 301.75 CHIX 18323XJk02e
Mon 19 Nov 14:14:40 BST 2018 396 301.85 XLON 18323XJk01g
Mon 19 Nov 14:14:40 BST 2018 1533 301.85 XLON 18323XJk01h
Mon 19 Nov 14:14:14 BST 2018 377 301.65 CHIX 18323XJjzyg
Mon 19 Nov 14:14:13 BST 2018 519 301.65 CHIX 18323XJjzy5
Mon 19 Nov 14:14:13 BST 2018 1063 301.65 XLON 18323XJjzy4
Mon 19 Nov 14:13:43 BST 2018 519 301.60 CHIX 18323XJjzu3
Mon 19 Nov 14:13:43 BST 2018 519 301.60 CHIX 18323XJjzu4
Mon 19 Nov 14:13:43 BST 2018 282 301.60 CHIX 18323XJjzu5
Mon 19 Nov 14:13:43 BST 2018 514 301.60 XLON 18323XJjzu0
Mon 19 Nov 14:13:43 BST 2018 962 301.60 XLON 18323XJjzu2
Mon 19 Nov 14:13:39 BST 2018 459 301.65 CHIX 18323XJjzty
Mon 19 Nov 14:13:39 BST 2018 42 301.65 XLON 18323XJjztx
Mon 19 Nov 14:12:30 BST 2018 630 301.55 CHIX 18323XJjzop
Mon 19 Nov 14:12:30 BST 2018 8 301.50 XLON 18323XJjzoi
Mon 19 Nov 14:12:30 BST 2018 1 301.55 CHIX 18323XJjzom
Mon 19 Nov 14:12:30 BST 2018 519 301.55 CHIX 18323XJjzoj
Mon 19 Nov 14:12:30 BST 2018 518 301.55 CHIX 18323XJjzok
Mon 19 Nov 14:12:30 BST 2018 623 301.55 XLON 18323XJjzog
Mon 19 Nov 14:12:30 BST 2018 507 301.55 XLON 18323XJjzoh
Mon 19 Nov 14:12:29 BST 2018 325 301.60 CHIX 18323XJjzof
Mon 19 Nov 14:12:29 BST 2018 166 301.60 XLON 18323XJjzoe
Mon 19 Nov 14:12:11 BST 2018 781 301.65 CHIX 18323XJjzn7
Mon 19 Nov 14:12:11 BST 2018 1728 301.65 XLON 18323XJjzn6
Mon 19 Nov 14:11:53 BST 2018 400 301.65 CHIX 18323XJjzll
Mon 19 Nov 14:11:53 BST 2018 775 301.70 CHIX 18323XJjzlk
Mon 19 Nov 14:11:53 BST 2018 400 301.70 XLON 18323XJjzli
Mon 19 Nov 14:11:53 BST 2018 1051 301.70 XLON 18323XJjzlj
Mon 19 Nov 14:11:53 BST 2018 579 301.70 BATE 18323XJjzlf
Mon 19 Nov 14:11:53 BST 2018 296 301.70 BATE 18323XJjzlh
Mon 19 Nov 14:11:53 BST 2018 800 301.65 CHIX 18323XJjzld
Mon 19 Nov 14:11:53 BST 2018 1250 301.70 CHIX 18323XJjzle
Mon 19 Nov 14:11:53 BST 2018 25 301.70 CHIX 18323XJjzlg
Mon 19 Nov 14:11:53 BST 2018 1945 301.65 XLON 18323XJjzlc
Mon 19 Nov 14:11:53 BST 2018 124 301.60 XLON 18323XJjzla
Mon 19 Nov 14:11:53 BST 2018 1303 301.60 XLON 18323XJjzlb
Mon 19 Nov 14:11:53 BST 2018 115 301.60 CHIX 18323XJjzl9
Mon 19 Nov 14:11:53 BST 2018 890 301.65 CHIX 18323XJjzl8
Mon 19 Nov 14:11:53 BST 2018 1971 301.65 XLON 18323XJjzl7
Mon 19 Nov 14:11:50 BST 2018 348 301.70 CHIX 18323XJjzl4
Mon 19 Nov 14:11:38 BST 2018 1250 301.70 CHIX 18323XJjzk0
Mon 19 Nov 14:11:38 BST 2018 1500 301.70 XLON 18323XJjzjz
Mon 19 Nov 14:11:38 BST 2018 174 301.70 XLON 18323XJjzjy
Mon 19 Nov 14:11:27 BST 2018 796 301.60 CHIX 18323XJjziy
Mon 19 Nov 14:09:47 BST 2018 1800 301.30 XLON 18323XJjzak
Mon 19 Nov 14:09:47 BST 2018 519 301.30 CHIX 18323XJjzaj
Mon 19 Nov 14:09:47 BST 2018 456 301.30 XLON 18323XJjzai
Mon 19 Nov 14:09:46 BST 2018 140 301.25 XLON 18323XJjzaf
Mon 19 Nov 14:09:15 BST 2018 1500 301.15 XLON 18323XJjz7n
Mon 19 Nov 14:09:15 BST 2018 526 301.15 XLON 18323XJjz7m
Mon 19 Nov 14:09:15 BST 2018 362 301.15 XLON 18323XJjz7l
Mon 19 Nov 14:09:15 BST 2018 520 301.15 CHIX 18323XJjz7k
Mon 19 Nov 14:09:00 BST 2018 520 301.15 CHIX 18323XJjz6j
Mon 19 Nov 14:09:00 BST 2018 520 301.15 CHIX 18323XJjz6l
Mon 19 Nov 14:09:00 BST 2018 520 301.15 CHIX 18323XJjz6n
Mon 19 Nov 14:09:00 BST 2018 363 301.15 XLON 18323XJjz6k
Mon 19 Nov 14:09:00 BST 2018 349 301.15 XLON 18323XJjz6m
Mon 19 Nov 14:09:00 BST 2018 367 301.15 XLON 18323XJjz6o
Mon 19 Nov 14:07:56 BST 2018 520 300.90 CHIX 18323XJjz1m
Mon 19 Nov 14:07:56 BST 2018 81 300.90 XLON 18323XJjz1j
Mon 19 Nov 14:07:56 BST 2018 845 300.90 XLON 18323XJjz1k
Mon 19 Nov 14:07:56 BST 2018 123 300.90 XLON 18323XJjz1l
Mon 19 Nov 14:06:56 BST 2018 753 300.85 CHIX 18323XJjyvm
Mon 19 Nov 14:06:50 BST 2018 622 300.80 CHIX 18323XJjyui
Mon 19 Nov 14:06:09 BST 2018 343 300.75 CHIX 18323XJjyr0
Mon 19 Nov 14:06:09 BST 2018 520 300.75 CHIX 18323XJjyqw
Mon 19 Nov 14:06:09 BST 2018 504 300.75 XLON 18323XJjyqu
Mon 19 Nov 14:05:56 BST 2018 520 300.75 CHIX 18323XJjyp7
Mon 19 Nov 14:05:56 BST 2018 515 300.75 XLON 18323XJjyp6
Mon 19 Nov 14:05:20 BST 2018 1162 300.60 XLON 18323XJjymp
Mon 19 Nov 14:05:20 BST 2018 856 300.60 XLON 18323XJjymw
Mon 19 Nov 14:05:20 BST 2018 568 300.60 CHIX 18323XJjyml
Mon 19 Nov 14:05:20 BST 2018 485 300.60 CHIX 18323XJjymt
Mon 19 Nov 14:05:20 BST 2018 521 300.60 CHIX 18323XJjymx
Mon 19 Nov 14:05:13 BST 2018 1111 300.70 XLON 18323XJjyk7
Mon 19 Nov 14:05:13 BST 2018 542 300.70 CHIX 18323XJjyk6
Mon 19 Nov 14:04:37 BST 2018 108 300.55 CHIX 18323XJjygb
Mon 19 Nov 14:04:37 BST 2018 322 300.55 CHIX 18323XJjygc
Mon 19 Nov 14:04:37 BST 2018 544 300.55 CHIX 18323XJjygd
Mon 19 Nov 14:04:37 BST 2018 503 300.55 CHIX 18323XJjyge
Mon 19 Nov 14:04:37 BST 2018 413 300.55 CHIX 18323XJjyga
Mon 19 Nov 14:04:37 BST 2018 412 300.55 CHIX 18323XJjyg9
Mon 19 Nov 14:04:37 BST 2018 41 300.55 XLON 18323XJjyg8
Mon 19 Nov 14:04:37 BST 2018 843 300.55 XLON 18323XJjyg7
Mon 19 Nov 14:02:32 BST 2018 1135 300.35 XLON 18323XJjy5h
Mon 19 Nov 14:02:32 BST 2018 2475 300.35 XLON 18323XJjy5i
Mon 19 Nov 14:02:32 BST 2018 908 300.35 CHIX 18323XJjy5g
Mon 19 Nov 14:02:32 BST 2018 554 300.35 CHIX 18323XJjy5f
Mon 19 Nov 14:02:32 BST 2018 921 300.45 CHIX 18323XJjy5e
Mon 19 Nov 14:02:32 BST 2018 2042 300.45 XLON 18323XJjy5c
Mon 19 Nov 14:01:26 BST 2018 1632 300.30 XLON 18323XJjxz8
Mon 19 Nov 14:01:26 BST 2018 940 300.30 CHIX 18323XJjxza
Mon 19 Nov 14:01:26 BST 2018 585 300.30 CHIX 18323XJjxzb
Mon 19 Nov 14:01:26 BST 2018 457 300.30 CHIX 18323XJjxzc
Mon 19 Nov 14:01:26 BST 2018 449 300.30 XLON 18323XJjxz7
Mon 19 Nov 14:01:10 BST 2018 521 300.35 CHIX 18323XJjxxk
Mon 19 Nov 14:01:10 BST 2018 455 300.35 XLON 18323XJjxxi
Mon 19 Nov 14:01:09 BST 2018 1936 300.35 XLON 18323XJjxxb
Mon 19 Nov 14:01:09 BST 2018 338 300.35 XLON 18323XJjxxg
Mon 19 Nov 14:01:09 BST 2018 521 300.35 CHIX 18323XJjxxh
Mon 19 Nov 14:01:09 BST 2018 875 300.35 CHIX 18323XJjxx9
Mon 19 Nov 14:01:01 BST 2018 521 300.40 CHIX 18323XJjxwa
Mon 19 Nov 14:01:01 BST 2018 402 300.40 XLON 18323XJjxw9
Mon 19 Nov 14:00:11 BST 2018 521 300.25 CHIX 18323XJjxrl
Mon 19 Nov 14:00:11 BST 2018 401 300.25 XLON 18323XJjxrh
Mon 19 Nov 14:00:11 BST 2018 197 300.30 XLON 18323XJjxrf
Mon 19 Nov 14:00:11 BST 2018 521 300.30 CHIX 18323XJjxrg
Mon 19 Nov 14:00:11 BST 2018 717 300.30 XLON 18323XJjxre
Mon 19 Nov 13:59:57 BST 2018 535 300.30 CHIX 18323XJjxph
Mon 19 Nov 13:57:01 BST 2018 3626 300.30 CHIX 18323XJjxa2
Mon 19 Nov 13:57:01 BST 2018 6927 300.30 XLON 18323XJjxa0
Mon 19 Nov 13:57:01 BST 2018 1118 300.30 XLON 18323XJjx9y
Mon 19 Nov 13:56:39 BST 2018 716 300.50 XLON 18323XJjx7g
Mon 19 Nov 13:56:39 BST 2018 26 300.50 XLON 18323XJjx7d
Mon 19 Nov 13:56:39 BST 2018 1165 300.50 XLON 18323XJjx7e
Mon 19 Nov 13:56:39 BST 2018 158 300.50 XLON 18323XJjx7f
Mon 19 Nov 13:56:39 BST 2018 376 300.50 XLON 18323XJjx7b
Mon 19 Nov 13:56:39 BST 2018 378 300.50 XLON 18323XJjx7c
Mon 19 Nov 13:56:39 BST 2018 521 300.50 CHIX 18323XJjx78
Mon 19 Nov 13:56:39 BST 2018 697 300.50 CHIX 18323XJjx79
Mon 19 Nov 13:56:39 BST 2018 521 300.50 CHIX 18323XJjx7a
Mon 19 Nov 13:56:30 BST 2018 521 300.55 CHIX 18323XJjx64
Mon 19 Nov 13:56:30 BST 2018 200 300.55 XLON 18323XJjx62
Mon 19 Nov 13:56:30 BST 2018 177 300.55 XLON 18323XJjx63
Mon 19 Nov 13:56:30 BST 2018 486 300.55 XLON 18323XJjx61
Mon 19 Nov 13:56:00 BST 2018 70 300.50 XLON 18323XJjx4e
Mon 19 Nov 13:56:00 BST 2018 521 300.55 CHIX 18323XJjx4d
Mon 19 Nov 13:56:00 BST 2018 765 300.55 XLON 18323XJjx4b
Mon 19 Nov 13:56:00 BST 2018 4 300.55 XLON 18323XJjx4c
Mon 19 Nov 13:55:54 BST 2018 735 300.65 XLON 18323XJjx3t
Mon 19 Nov 13:55:54 BST 2018 204 300.65 CHIX 18323XJjx3s
Mon 19 Nov 13:55:54 BST 2018 384 300.65 CHIX 18323XJjx3p
Mon 19 Nov 13:55:54 BST 2018 1204 300.65 XLON 18323XJjx3m
Mon 19 Nov 13:55:27 BST 2018 451 300.65 CHIX 18323XJjx2g
Mon 19 Nov 13:55:27 BST 2018 338 300.65 CHIX 18323XJjx2f
Mon 19 Nov 13:55:27 BST 2018 445 300.65 XLON 18323XJjx2e
Mon 19 Nov 13:55:27 BST 2018 1302 300.65 XLON 18323XJjx2d
Mon 19 Nov 13:55:19 BST 2018 1177 300.70 CHIX 18323XJjx1z
Mon 19 Nov 13:53:01 BST 2018 1036 300.15 CHIX 18323XJjwp8
Mon 19 Nov 13:53:01 BST 2018 2078 300.15 CHIX 18323XJjwp7
Mon 19 Nov 13:53:01 BST 2018 6909 300.15 XLON 18323XJjwp6
Mon 19 Nov 13:51:27 BST 2018 522 300.30 CHIX 18323XJjwiv
Mon 19 Nov 13:51:27 BST 2018 120 300.30 CHIX 18323XJjwiu
Mon 19 Nov 13:51:27 BST 2018 1422 300.30 XLON 18323XJjwit
Mon 19 Nov 13:51:09 BST 2018 521 300.35 CHIX 18323XJjwf7
Mon 19 Nov 13:51:09 BST 2018 786 300.35 XLON 18323XJjwf6
Mon 19 Nov 13:50:51 BST 2018 672 300.45 XLON 18323XJjwaq
Mon 19 Nov 13:50:51 BST 2018 273 300.45 XLON 18323XJjwar
Mon 19 Nov 13:50:51 BST 2018 593 300.45 XLON 18323XJjwao
Mon 19 Nov 13:50:51 BST 2018 95 300.45 CHIX 18323XJjwal
Mon 19 Nov 13:50:51 BST 2018 564 300.45 CHIX 18323XJjwam
Mon 19 Nov 13:50:51 BST 2018 312 300.45 CHIX 18323XJjwan
Mon 19 Nov 13:50:51 BST 2018 255 300.45 CHIX 18323XJjwap
Mon 19 Nov 13:50:51 BST 2018 235 300.45 CHIX 18323XJjwas
Mon 19 Nov 13:50:51 BST 2018 508 300.45 CHIX 18323XJjwak
Mon 19 Nov 13:50:38 BST 2018 876 300.50 XLON 18323XJjw7r
Mon 19 Nov 13:50:38 BST 2018 521 300.50 CHIX 18323XJjw7s
Mon 19 Nov 13:50:38 BST 2018 434 300.55 XLON 18323XJjw7f
Mon 19 Nov 13:50:38 BST 2018 367 300.55 CHIX 18323XJjw7o
Mon 19 Nov 13:50:38 BST 2018 479 300.55 CHIX 18323XJjw7p
Mon 19 Nov 13:50:38 BST 2018 215 300.55 CHIX 18323XJjw7q
Mon 19 Nov 13:50:38 BST 2018 229 300.55 CHIX 18323XJjw7l
Mon 19 Nov 13:50:38 BST 2018 521 300.55 CHIX 18323XJjw7i
Mon 19 Nov 13:50:28 BST 2018 1080 300.60 CHIX 18323XJjw6p
Mon 19 Nov 13:50:28 BST 2018 29 300.60 XLON 18323XJjw6n
Mon 19 Nov 13:50:28 BST 2018 2393 300.60 XLON 18323XJjw6o
Mon 19 Nov 13:50:28 BST 2018 994 300.65 XLON 18323XJjw6m
Mon 19 Nov 13:50:28 BST 2018 958 300.65 XLON 18323XJjw6l
Mon 19 Nov 13:50:28 BST 2018 881 300.65 CHIX 18323XJjw6k
Mon 19 Nov 13:50:04 BST 2018 520 300.70 CHIX 18323XJjw5t
Mon 19 Nov 13:50:04 BST 2018 343 300.70 XLON 18323XJjw5r
Mon 19 Nov 13:50:04 BST 2018 139 300.70 XLON 18323XJjw5s
Mon 19 Nov 13:49:54 BST 2018 625 300.75 BATE 18323XJjw56
Mon 19 Nov 13:49:54 BST 2018 1058 300.70 XLON 18323XJjw55
Mon 19 Nov 13:49:54 BST 2018 520 300.70 CHIX 18323XJjw54
Mon 19 Nov 13:49:54 BST 2018 588 300.75 XLON 18323XJjw53
Mon 19 Nov 13:49:54 BST 2018 520 300.75 CHIX 18323XJjw52
Mon 19 Nov 13:49:14 BST 2018 71 300.60 XLON 18323XJjw2a
Mon 19 Nov 13:49:14 BST 2018 23 300.60 XLON 18323XJjw2b
Mon 19 Nov 13:49:14 BST 2018 325 300.65 CHIX 18323XJjw28
Mon 19 Nov 13:49:14 BST 2018 371 300.65 CHIX 18323XJjw29
Mon 19 Nov 13:49:09 BST 2018 313 300.70 CHIX 18323XJjw1v
Mon 19 Nov 13:47:41 BST 2018 486 300.55 CHIX 18323XJjvvu
Mon 19 Nov 13:47:14 BST 2018 344 300.65 CHIX 18323XJjvt4
Mon 19 Nov 13:47:14 BST 2018 1429 300.60 CHIX 18323XJjvt3
Mon 19 Nov 13:47:14 BST 2018 299 300.60 XLON 18323XJjvt2
Mon 19 Nov 13:47:14 BST 2018 2000 300.60 XLON 18323XJjvsx
Mon 19 Nov 13:47:14 BST 2018 869 300.60 XLON 18323XJjvsw
Mon 19 Nov 13:47:14 BST 2018 534 300.65 CHIX 18323XJjvsv
Mon 19 Nov 13:47:14 BST 2018 1093 300.65 XLON 18323XJjvst
Mon 19 Nov 13:47:08 BST 2018 226 300.70 CHIX 18323XJjvse
Mon 19 Nov 13:46:20 BST 2018 403 300.70 CHIX 18323XJjvo8
Mon 19 Nov 13:46:20 BST 2018 223 300.70 CHIX 18323XJjvo9
Mon 19 Nov 13:46:20 BST 2018 378 300.70 XLON 18323XJjvo7
Mon 19 Nov 13:46:20 BST 2018 117 300.70 CHIX 18323XJjvo6
Mon 19 Nov 13:43:54 BST 2018 657 300.65 XLON 18323XJjve0
Mon 19 Nov 13:43:54 BST 2018 521 300.65 CHIX 18323XJjvdy
Mon 19 Nov 13:43:25 BST 2018 1408 301.05 CHIX 18323XJjva5
Mon 19 Nov 13:43:25 BST 2018 900 301.05 CHIX 18323XJjva4
Mon 19 Nov 13:43:25 BST 2018 54 301.05 XLON 18323XJjva1
Mon 19 Nov 13:43:25 BST 2018 2533 301.05 XLON 18323XJjv9x
Mon 19 Nov 13:43:25 BST 2018 2533 301.05 XLON 18323XJjv9v
Mon 19 Nov 13:43:18 BST 2018 684 301.10 CHIX 18323XJjv8c
Mon 19 Nov 13:42:25 BST 2018 849 301.35 XLON 18323XJjv4x
Mon 19 Nov 13:42:16 BST 2018 675 301.45 CHIX 18323XJjv3r
Mon 19 Nov 13:42:16 BST 2018 1494 301.45 XLON 18323XJjv3s
Mon 19 Nov 13:42:16 BST 2018 421 301.50 CHIX 18323XJjv3q
Mon 19 Nov 13:42:06 BST 2018 313 301.65 BATE 18323XJjv1z
Mon 19 Nov 13:42:06 BST 2018 1510 301.85 XLON 18323XJjv1u
Mon 19 Nov 13:42:06 BST 2018 2163 301.80 XLON 18323XJjv1v
Mon 19 Nov 13:42:06 BST 2018 1191 301.80 XLON 18323XJjv1w
Mon 19 Nov 13:42:06 BST 2018 48 301.75 XLON 18323XJjv1x
Mon 19 Nov 13:42:06 BST 2018 1456 301.70 XLON 18323XJjv1y
Mon 19 Nov 13:42:06 BST 2018 681 301.85 CHIX 18323XJjv1o
Mon 19 Nov 13:42:06 BST 2018 975 301.80 CHIX 18323XJjv1p
Mon 19 Nov 13:42:06 BST 2018 581 301.80 CHIX 18323XJjv1q
Mon 19 Nov 13:42:06 BST 2018 268 301.75 CHIX 18323XJjv1r
Mon 19 Nov 13:42:06 BST 2018 321 301.75 CHIX 18323XJjv1s
Mon 19 Nov 13:42:06 BST 2018 657 301.70 CHIX 18323XJjv1t
Mon 19 Nov 13:41:53 BST 2018 846 301.90 CHIX 18323XJjv0u
Mon 19 Nov 13:41:53 BST 2018 1874 301.90 XLON 18323XJjv0s
Mon 19 Nov 13:41:20 BST 2018 272 301.80 CHIX 18323XJjuye
Mon 19 Nov 13:41:20 BST 2018 875 301.80 CHIX 18323XJjuyf
Mon 19 Nov 13:41:20 BST 2018 1941 301.80 XLON 18323XJjuyc
Mon 19 Nov 13:41:20 BST 2018 64 301.80 XLON 18323XJjuyd
Mon 19 Nov 13:41:02 BST 2018 23 301.85 CHIX 18323XJjuxf
Mon 19 Nov 13:41:02 BST 2018 483 301.85 CHIX 18323XJjuxe
Mon 19 Nov 13:41:01 BST 2018 172 302.00 XLON 18323XJjuxa
Mon 19 Nov 13:40:50 BST 2018 1 302.00 CHIX 18323XJjuwf
Mon 19 Nov 13:40:50 BST 2018 518 302.00 CHIX 18323XJjuwc
Mon 19 Nov 13:40:50 BST 2018 517 302.00 CHIX 18323XJjuwe
Mon 19 Nov 13:40:50 BST 2018 270 302.00 XLON 18323XJjuw9
Mon 19 Nov 13:40:50 BST 2018 617 302.00 XLON 18323XJjuwa
Mon 19 Nov 13:40:50 BST 2018 642 302.00 XLON 18323XJjuw8
Mon 19 Nov 13:40:32 BST 2018 747 301.90 CHIX 18323XJjuub
Mon 19 Nov 13:40:32 BST 2018 1655 301.90 XLON 18323XJjuua
Mon 19 Nov 13:40:13 BST 2018 799 301.95 CHIX 18323XJjutl
Mon 19 Nov 13:39:57 BST 2018 69 301.85 XLON 18323XJjus8
Mon 19 Nov 13:39:57 BST 2018 179 301.85 XLON 18323XJjusc
Mon 19 Nov 13:39:57 BST 2018 237 301.85 CHIX 18323XJjuse
Mon 19 Nov 13:39:57 BST 2018 529 301.85 CHIX 18323XJjusg
Mon 19 Nov 13:39:57 BST 2018 519 301.85 CHIX 18323XJjus1
Mon 19 Nov 13:39:57 BST 2018 299 301.85 CHIX 18323XJjus3
Mon 19 Nov 13:39:57 BST 2018 355 301.85 CHIX 18323XJjus5
Mon 19 Nov 13:39:57 BST 2018 442 301.85 CHIX 18323XJjus9
Mon 19 Nov 13:39:57 BST 2018 835 301.85 XLON 18323XJjus0
Mon 19 Nov 13:39:54 BST 2018 339 301.90 CHIX 18323XJjury
Mon 19 Nov 13:39:45 BST 2018 65 301.90 XLON 18323XJjurk
Mon 19 Nov 13:39:45 BST 2018 79 301.90 XLON 18323XJjurl
Mon 19 Nov 13:39:45 BST 2018 202 301.90 CHIX 18323XJjurj
Mon 19 Nov 13:39:15 BST 2018 518 301.90 CHIX 18323XJjupz
Mon 19 Nov 13:39:15 BST 2018 868 301.90 XLON 18323XJjupw
Mon 19 Nov 13:39:15 BST 2018 698 301.95 CHIX 18323XJjupv
Mon 19 Nov 13:39:15 BST 2018 1500 301.95 XLON 18323XJjupt
Mon 19 Nov 13:39:15 BST 2018 1500 301.95 XLON 18323XJjupu
Mon 19 Nov 13:39:05 BST 2018 900 301.95 CHIX 18323XJjuou
Mon 19 Nov 13:39:05 BST 2018 750 301.95 BATE 18323XJjuos
Mon 19 Nov 13:39:05 BST 2018 625 301.95 BATE 18323XJjuot
Mon 19 Nov 13:39:05 BST 2018 251 301.90 CHIX 18323XJjuoj
Mon 19 Nov 13:39:05 BST 2018 639 301.90 CHIX 18323XJjuol
Mon 19 Nov 13:39:05 BST 2018 710 301.90 CHIX 18323XJjuom
Mon 19 Nov 13:39:05 BST 2018 329 301.90 CHIX 18323XJjuof
Mon 19 Nov 13:39:05 BST 2018 545 301.90 CHIX 18323XJjuoh
Mon 19 Nov 13:39:05 BST 2018 1117 301.90 XLON 18323XJjuoi
Mon 19 Nov 13:35:13 BST 2018 283 301.70 XLON 18323XJju7h
Mon 19 Nov 13:35:13 BST 2018 519 301.70 CHIX 18323XJju7e
Mon 19 Nov 13:35:05 BST 2018 621 301.70 XLON 18323XJju6z
Mon 19 Nov 13:35:05 BST 2018 275 301.75 CHIX 18323XJju6v
Mon 19 Nov 13:34:48 BST 2018 449 301.85 CHIX 18323XJju5r
Mon 19 Nov 13:33:59 BST 2018 523 301.80 CHIX 18323XJju1r
Mon 19 Nov 13:32:26 BST 2018 3466 301.70 CHIX 18323XJjtvo
Mon 19 Nov 13:32:26 BST 2018 2049 301.70 XLON 18323XJjtvn
Mon 19 Nov 13:32:17 BST 2018 5640 301.70 XLON 18323XJjtv6
Mon 19 Nov 13:32:16 BST 2018 2475 301.75 XLON 18323XJjtux
Mon 19 Nov 13:32:16 BST 2018 1116 301.75 CHIX 18323XJjtuv
Mon 19 Nov 13:30:12 BST 2018 2160 301.85 CHIX 18323XJjtis
Mon 19 Nov 13:30:12 BST 2018 991 301.85 XLON 18323XJjtir
Mon 19 Nov 13:30:12 BST 2018 3800 301.85 XLON 18323XJjtiq
Mon 19 Nov 13:30:00 BST 2018 856 301.90 CHIX 18323XJjthd
Mon 19 Nov 13:30:00 BST 2018 1898 301.90 XLON 18323XJjtha
Mon 19 Nov 13:29:13 BST 2018 564 302.00 CHIX 18323XJjtf4
Mon 19 Nov 13:29:13 BST 2018 518 302.00 CHIX 18323XJjtf6
Mon 19 Nov 13:29:13 BST 2018 1154 302.00 XLON 18323XJjtez
Mon 19 Nov 13:29:13 BST 2018 624 302.00 XLON 18323XJjtf2
Mon 19 Nov 13:29:03 BST 2018 547 302.05 CHIX 18323XJjtek
Mon 19 Nov 13:29:03 BST 2018 1120 302.05 XLON 18323XJjtei
Mon 19 Nov 13:28:43 BST 2018 518 302.05 CHIX 18323XJjtct
Mon 19 Nov 13:28:43 BST 2018 727 302.05 XLON 18323XJjtcq
Mon 19 Nov 13:27:33 BST 2018 518 301.95 CHIX 18323XJjt6n
Mon 19 Nov 13:27:33 BST 2018 863 301.95 XLON 18323XJjt6l
Mon 19 Nov 13:27:06 BST 2018 1789 302.05 XLON 18323XJjt4s
Mon 19 Nov 13:27:06 BST 2018 581 302.05 XLON 18323XJjt4r
Mon 19 Nov 13:27:06 BST 2018 567 302.05 XLON 18323XJjt4p
Mon 19 Nov 13:27:06 BST 2018 1325 302.05 CHIX 18323XJjt4q
Mon 19 Nov 13:26:37 BST 2018 83 302.10 XLON 18323XJjt38
Mon 19 Nov 13:25:33 BST 2018 465 302.20 XLON 18323XJjszj
Mon 19 Nov 13:25:33 BST 2018 703 302.20 XLON 18323XJjszi
Mon 19 Nov 13:25:27 BST 2018 2764 302.25 XLON 18323XJjsz7
Mon 19 Nov 13:25:27 BST 2018 488 302.25 CHIX 18323XJjsz8
Mon 19 Nov 13:25:27 BST 2018 1247 302.25 CHIX 18323XJjsz9
Mon 19 Nov 13:25:09 BST 2018 628 302.30 CHIX 18323XJjsxu
Mon 19 Nov 13:25:09 BST 2018 994 302.30 CHIX 18323XJjsxw
Mon 19 Nov 13:25:09 BST 2018 307 302.30 XLON 18323XJjsxr
Mon 19 Nov 13:25:04 BST 2018 1895 302.30 XLON 18323XJjsxc
Mon 19 Nov 13:25:03 BST 2018 432 302.35 XLON 18323XJjsxb
Mon 19 Nov 13:25:03 BST 2018 860 302.35 CHIX 18323XJjsxa
Mon 19 Nov 13:25:03 BST 2018 390 302.35 CHIX 18323XJjsx9
Mon 19 Nov 13:25:03 BST 2018 364 302.35 CHIX 18323XJjsx8
Mon 19 Nov 13:25:03 BST 2018 1310 302.35 XLON 18323XJjsx7
Mon 19 Nov 13:25:03 BST 2018 1672 302.35 XLON 18323XJjsx5
Mon 19 Nov 13:25:03 BST 2018 594 302.35 XLON 18323XJjsx6
Mon 19 Nov 13:24:44 BST 2018 518 302.40 CHIX 18323XJjsv6
Mon 19 Nov 13:24:44 BST 2018 440 302.40 XLON 18323XJjsv5
Mon 19 Nov 13:24:34 BST 2018 518 302.40 CHIX 18323XJjsud
Mon 19 Nov 13:24:34 BST 2018 487 302.40 XLON 18323XJjsuc
Mon 19 Nov 13:23:55 BST 2018 127 302.30 XLON 18323XJjsrw
Mon 19 Nov 13:22:32 BST 2018 142 302.10 XLON 18323XJjsns
Mon 19 Nov 13:22:15 BST 2018 518 302.15 CHIX 18323XJjsnb
Mon 19 Nov 13:22:15 BST 2018 404 302.15 XLON 18323XJjsna
Mon 19 Nov 13:22:14 BST 2018 518 302.20 CHIX 18323XJjsn9
Mon 19 Nov 13:22:14 BST 2018 690 302.20 XLON 18323XJjsn8
Mon 19 Nov 13:22:00 BST 2018 518 302.20 CHIX 18323XJjsmi
Mon 19 Nov 13:22:00 BST 2018 2 302.20 XLON 18323XJjsmh
Mon 19 Nov 13:22:00 BST 2018 384 302.20 XLON 18323XJjsmg
Mon 19 Nov 13:20:56 BST 2018 709 302.10 CHIX 18323XJjsff
Mon 19 Nov 13:20:56 BST 2018 1571 302.10 XLON 18323XJjsfc
Mon 19 Nov 13:20:46 BST 2018 875 302.20 XLON 18323XJjsf2
Mon 19 Nov 13:20:45 BST 2018 1117 302.20 CHIX 18323XJjsf1
Mon 19 Nov 13:20:45 BST 2018 403 302.20 XLON 18323XJjsf0
Mon 19 Nov 13:20:45 BST 2018 1197 302.20 XLON 18323XJjsez
Mon 19 Nov 13:20:45 BST 2018 265 302.25 CHIX 18323XJjseu
Mon 19 Nov 13:20:45 BST 2018 669 302.25 CHIX 18323XJjsew
Mon 19 Nov 13:20:45 BST 2018 205 302.25 CHIX 18323XJjsey
Mon 19 Nov 13:20:45 BST 2018 537 302.25 XLON 18323XJjset
Mon 19 Nov 13:20:45 BST 2018 160 302.25 XLON 18323XJjsev
Mon 19 Nov 13:20:45 BST 2018 11 302.25 XLON 18323XJjsex
Mon 19 Nov 13:20:45 BST 2018 944 302.25 XLON 18323XJjses
Mon 19 Nov 13:20:35 BST 2018 52 302.30 XLON 18323XJjsed
Mon 19 Nov 13:20:35 BST 2018 16 302.30 XLON 18323XJjsee
Mon 19 Nov 13:20:35 BST 2018 27 302.30 XLON 18323XJjseg
Mon 19 Nov 13:20:35 BST 2018 300 302.30 XLON 18323XJjsec
Mon 19 Nov 13:20:34 BST 2018 777 302.30 CHIX 18323XJjse1
Mon 19 Nov 13:20:33 BST 2018 1368 302.30 XLON 18323XJjsdy
Mon 19 Nov 13:20:32 BST 2018 518 302.35 CHIX 18323XJjsdv
Mon 19 Nov 13:20:32 BST 2018 518 302.35 CHIX 18323XJjsdw
Mon 19 Nov 13:20:32 BST 2018 259 302.35 CHIX 18323XJjsdx
Mon 19 Nov 13:20:32 BST 2018 178 302.35 XLON 18323XJjsdr
Mon 19 Nov 13:20:32 BST 2018 187 302.35 XLON 18323XJjsds
Mon 19 Nov 13:20:32 BST 2018 518 302.35 XLON 18323XJjsdt
Mon 19 Nov 13:20:32 BST 2018 1008 302.35 XLON 18323XJjsdu
Mon 19 Nov 13:20:32 BST 2018 379 302.35 XLON 18323XJjsdp
Mon 19 Nov 13:20:32 BST 2018 204 302.35 XLON 18323XJjsdq
Mon 19 Nov 13:20:32 BST 2018 172 302.35 XLON 18323XJjsdm
Mon 19 Nov 13:20:32 BST 2018 581 302.35 XLON 18323XJjsdn
Mon 19 Nov 13:20:32 BST 2018 444 302.35 XLON 18323XJjsdo
Mon 19 Nov 13:18:52 BST 2018 30 302.40 CHIX 18323XJjs85
Mon 19 Nov 13:18:52 BST 2018 538 302.40 CHIX 18323XJjs86
Mon 19 Nov 13:18:52 BST 2018 271 302.40 CHIX 18323XJjs87
Mon 19 Nov 13:18:52 BST 2018 655 302.40 CHIX 18323XJjs83
Mon 19 Nov 13:18:52 BST 2018 323 302.40 XLON 18323XJjs80
Mon 19 Nov 13:18:52 BST 2018 1518 302.40 XLON 18323XJjs81
Mon 19 Nov 13:18:52 BST 2018 19 302.40 XLON 18323XJjs82
Mon 19 Nov 13:18:52 BST 2018 733 302.45 CHIX 18323XJjs7m
Mon 19 Nov 13:18:52 BST 2018 647 302.45 XLON 18323XJjs7k
Mon 19 Nov 13:18:52 BST 2018 977 302.45 XLON 18323XJjs7j
Mon 19 Nov 13:18:36 BST 2018 1250 302.50 CHIX 18323XJjs6y
Mon 19 Nov 13:18:36 BST 2018 297 302.50 CHIX 18323XJjs6z
Mon 19 Nov 13:18:36 BST 2018 1500 302.50 XLON 18323XJjs6u
Mon 19 Nov 13:18:36 BST 2018 1098 302.50 XLON 18323XJjs6v
Mon 19 Nov 13:18:36 BST 2018 1500 302.50 XLON 18323XJjs6w
Mon 19 Nov 13:18:36 BST 2018 1318 302.50 XLON 18323XJjs6x
Mon 19 Nov 13:16:42 BST 2018 979 302.30 XLON 18323XJjrzr
Mon 19 Nov 13:16:42 BST 2018 518 302.30 CHIX 18323XJjrzs
Mon 19 Nov 13:16:42 BST 2018 499 302.30 CHIX 18323XJjrzt
Mon 19 Nov 13:16:42 BST 2018 418 302.30 CHIX 18323XJjrzu
Mon 19 Nov 13:16:42 BST 2018 361 302.30 CHIX 18323XJjrzv
Mon 19 Nov 13:16:18 BST 2018 43 302.40 XLON 18323XJjryu
Mon 19 Nov 13:16:18 BST 2018 33 302.40 XLON 18323XJjryt
Mon 19 Nov 13:15:52 BST 2018 850 302.35 CHIX 18323XJjryi
Mon 19 Nov 13:15:52 BST 2018 99 302.35 XLON 18323XJjryh
Mon 19 Nov 13:15:52 BST 2018 1883 302.35 XLON 18323XJjryg
Mon 19 Nov 13:15:12 BST 2018 30 302.40 XLON 18323XJjrvl
Mon 19 Nov 13:15:12 BST 2018 1156 302.40 XLON 18323XJjrvm
Mon 19 Nov 13:14:38 BST 2018 2116 302.35 XLON 18323XJjrtn
Mon 19 Nov 13:14:24 BST 2018 693 302.45 CHIX 18323XJjrsp
Mon 19 Nov 13:14:24 BST 2018 517 302.45 CHIX 18323XJjrsq
Mon 19 Nov 13:14:24 BST 2018 517 302.45 CHIX 18323XJjrss
Mon 19 Nov 13:14:24 BST 2018 268 302.45 CHIX 18323XJjrst
Mon 19 Nov 13:14:24 BST 2018 7 302.45 XLON 18323XJjrsn
Mon 19 Nov 13:14:24 BST 2018 28 302.45 XLON 18323XJjrso
Mon 19 Nov 13:14:24 BST 2018 777 302.45 XLON 18323XJjrsl
Mon 19 Nov 13:14:24 BST 2018 468 302.45 XLON 18323XJjrsm
Mon 19 Nov 13:13:33 BST 2018 122 302.40 CHIX 18323XJjrqm
Mon 19 Nov 13:13:31 BST 2018 263 302.50 CHIX 18323XJjrql
Mon 19 Nov 13:13:22 BST 2018 179 302.50 XLON 18323XJjrqc
Mon 19 Nov 13:13:22 BST 2018 350 302.50 CHIX 18323XJjrqb
Mon 19 Nov 13:12:43 BST 2018 992 302.45 CHIX 18323XJjrof
Mon 19 Nov 13:12:43 BST 2018 2197 302.45 XLON 18323XJjroe
Mon 19 Nov 13:11:51 BST 2018 811 302.30 CHIX 18323XJjrm1
Mon 19 Nov 13:11:51 BST 2018 1797 302.30 XLON 18323XJjrm0
Mon 19 Nov 13:10:40 BST 2018 726 302.35 CHIX 18323XJjrgy
Mon 19 Nov 13:10:40 BST 2018 133 302.40 XLON 18323XJjrgs
Mon 19 Nov 13:10:40 BST 2018 488 302.40 CHIX 18323XJjrgu
Mon 19 Nov 13:10:40 BST 2018 266 302.40 CHIX 18323XJjrgv
Mon 19 Nov 13:10:40 BST 2018 529 302.40 CHIX 18323XJjrgw
Mon 19 Nov 13:10:40 BST 2018 575 302.40 CHIX 18323XJjrgx
Mon 19 Nov 13:10:27 BST 2018 619 302.45 XLON 18323XJjrg3
Mon 19 Nov 13:10:27 BST 2018 707 302.45 XLON 18323XJjrg5
Mon 19 Nov 13:10:27 BST 2018 182 302.45 XLON 18323XJjrg6
Mon 19 Nov 13:10:27 BST 2018 191 302.45 XLON 18323XJjrg7
Mon 19 Nov 13:10:27 BST 2018 166 302.45 XLON 18323XJjrg8
Mon 19 Nov 13:10:27 BST 2018 59 302.45 XLON 18323XJjrg9
Mon 19 Nov 13:10:27 BST 2018 517 302.45 CHIX 18323XJjrg1
Mon 19 Nov 13:10:27 BST 2018 517 302.45 CHIX 18323XJjrg2
Mon 19 Nov 13:10:27 BST 2018 553 302.45 CHIX 18323XJjrg4
Mon 19 Nov 13:10:08 BST 2018 176 302.50 XLON 18323XJjrff
Mon 19 Nov 13:09:54 BST 2018 401 302.55 CHIX 18323XJjrek
Mon 19 Nov 13:09:54 BST 2018 888 302.55 CHIX 18323XJjrej
Mon 19 Nov 13:09:54 BST 2018 718 302.55 XLON 18323XJjreh
Mon 19 Nov 13:09:54 BST 2018 1251 302.55 XLON 18323XJjref
Mon 19 Nov 13:09:54 BST 2018 915 302.60 XLON 18323XJjreb
Mon 19 Nov 13:09:54 BST 2018 517 302.60 CHIX 18323XJjrec
Mon 19 Nov 13:09:54 BST 2018 503 302.60 CHIX 18323XJjred
Mon 19 Nov 13:09:50 BST 2018 139 302.65 CHIX 18323XJjre7
Mon 19 Nov 13:09:50 BST 2018 517 302.65 CHIX 18323XJjre8
Mon 19 Nov 13:09:50 BST 2018 378 302.65 CHIX 18323XJjre6
Mon 19 Nov 13:09:50 BST 2018 3 302.65 XLON 18323XJjre4
Mon 19 Nov 13:09:50 BST 2018 616 302.65 XLON 18323XJjre5
Mon 19 Nov 13:09:50 BST 2018 454 302.65 XLON 18323XJjre3
Mon 19 Nov 13:09:21 BST 2018 800 302.70 CHIX 18323XJjrbg
Mon 19 Nov 13:09:21 BST 2018 657 302.70 XLON 18323XJjrbd
Mon 19 Nov 13:09:21 BST 2018 620 302.70 XLON 18323XJjrbe
Mon 19 Nov 13:09:21 BST 2018 1307 302.70 XLON 18323XJjrbf
Mon 19 Nov 13:09:09 BST 2018 401 302.55 CHIX 18323XJjrat
Mon 19 Nov 13:08:46 BST 2018 1462 302.55 CHIX 18323XJjr9i
Mon 19 Nov 13:08:46 BST 2018 1500 302.55 XLON 18323XJjr9h
Mon 19 Nov 13:06:54 BST 2018 25 302.55 CHIX 18323XJjr4o
Mon 19 Nov 13:06:54 BST 2018 409 302.55 CHIX 18323XJjr4l
Mon 19 Nov 13:06:54 BST 2018 242 302.55 CHIX 18323XJjr4n
Mon 19 Nov 13:06:46 BST 2018 86 302.60 XLON 18323XJjr3w
Mon 19 Nov 13:06:46 BST 2018 517 302.60 CHIX 18323XJjr3v
Mon 19 Nov 13:06:46 BST 2018 469 302.60 XLON 18323XJjr3u
Mon 19 Nov 13:06:37 BST 2018 538 302.55 CHIX 18323XJjr3d
Mon 19 Nov 13:06:37 BST 2018 517 302.55 CHIX 18323XJjr3e
Mon 19 Nov 13:06:37 BST 2018 1102 302.55 XLON 18323XJjr3b
Mon 19 Nov 13:06:37 BST 2018 439 302.55 XLON 18323XJjr3c
Mon 19 Nov 13:06:35 BST 2018 721 302.60 CHIX 18323XJjr2v
Mon 19 Nov 13:06:35 BST 2018 787 302.60 CHIX 18323XJjr2w
Mon 19 Nov 13:06:23 BST 2018 524 302.60 XLON 18323XJjr2c
Mon 19 Nov 13:06:23 BST 2018 517 302.60 CHIX 18323XJjr2b
Mon 19 Nov 13:06:03 BST 2018 341 302.55 CHIX 18323XJjr13
Mon 19 Nov 13:05:18 BST 2018 650 302.60 CHIX 18323XJjqxb
Mon 19 Nov 13:05:18 BST 2018 380 302.60 CHIX 18323XJjqxc
Mon 19 Nov 13:04:35 BST 2018 739 302.60 XLON 18323XJjquj
Mon 19 Nov 13:04:35 BST 2018 517 302.60 CHIX 18323XJjquk
Mon 19 Nov 13:04:02 BST 2018 517 302.45 CHIX 18323XJjqsy
Mon 19 Nov 13:04:02 BST 2018 496 302.45 XLON 18323XJjqsx
Mon 19 Nov 13:02:08 BST 2018 1628 302.35 CHIX 18323XJjqlw
Mon 19 Nov 13:02:08 BST 2018 271 302.35 CHIX 18323XJjqly
Mon 19 Nov 13:02:08 BST 2018 659 302.35 CHIX 18323XJjqlz
Mon 19 Nov 13:02:08 BST 2018 3612 302.35 XLON 18323XJjqlu
Mon 19 Nov 13:02:06 BST 2018 743 302.40 CHIX 18323XJjqlc
Mon 19 Nov 13:02:06 BST 2018 1645 302.40 XLON 18323XJjqlb
Mon 19 Nov 13:02:06 BST 2018 413 302.45 CHIX 18323XJjql6
Mon 19 Nov 13:01:54 BST 2018 1 302.45 XLON 18323XJjqjn
Mon 19 Nov 13:01:54 BST 2018 111 302.45 XLON 18323XJjqjm
Mon 19 Nov 13:01:54 BST 2018 493 302.45 CHIX 18323XJjqjl
Mon 19 Nov 13:01:43 BST 2018 753 302.50 CHIX 18323XJjqic
Mon 19 Nov 13:01:43 BST 2018 517 302.50 CHIX 18323XJjqia
Mon 19 Nov 13:01:43 BST 2018 503 302.50 CHIX 18323XJjqib
Mon 19 Nov 13:01:43 BST 2018 793 302.50 XLON 18323XJjqi6
Mon 19 Nov 13:01:43 BST 2018 97 302.50 XLON 18323XJjqi7
Mon 19 Nov 13:01:43 BST 2018 9 302.50 XLON 18323XJjqi8
Mon 19 Nov 13:01:43 BST 2018 37 302.50 XLON 18323XJjqi9
Mon 19 Nov 13:01:33 BST 2018 517 302.55 CHIX 18323XJjqh4
Mon 19 Nov 13:01:25 BST 2018 72 302.50 XLON 18323XJjqgq
Mon 19 Nov 13:01:23 BST 2018 336 302.55 CHIX 18323XJjqgi
Mon 19 Nov 13:01:21 BST 2018 403 302.60 CHIX 18323XJjqgb
Mon 19 Nov 13:01:21 BST 2018 167 302.60 XLON 18323XJjqga
Mon 19 Nov 13:01:21 BST 2018 264 302.60 CHIX 18323XJjqg6
Mon 19 Nov 13:00:04 BST 2018 331 302.40 CHIX 18323XJjq8u
Mon 19 Nov 13:00:04 BST 2018 916 302.40 CHIX 18323XJjq8v
Mon 19 Nov 13:00:04 BST 2018 1929 302.40 XLON 18323XJjq8t
Mon 19 Nov 13:00:04 BST 2018 100 302.40 XLON 18323XJjq8s
Mon 19 Nov 12:59:00 BST 2018 621 302.30 CHIX 18323XJjq3e
Mon 19 Nov 12:59:00 BST 2018 415 302.30 CHIX 18323XJjq38
Mon 19 Nov 12:59:00 BST 2018 518 302.30 CHIX 18323XJjq36
Mon 19 Nov 12:59:00 BST 2018 289 302.30 CHIX 18323XJjq37
Mon 19 Nov 12:59:00 BST 2018 1561 302.30 XLON 18323XJjq35
Mon 19 Nov 12:59:00 BST 2018 525 302.30 XLON 18323XJjq34
Mon 19 Nov 12:57:14 BST 2018 260 302.25 XLON 18323XJjpx5
Mon 19 Nov 12:57:14 BST 2018 1849 302.25 XLON 18323XJjpx4
Mon 19 Nov 12:57:14 BST 2018 553 302.25 XLON 18323XJjpx2
Mon 19 Nov 12:57:14 BST 2018 684 302.25 CHIX 18323XJjpx3
Mon 19 Nov 12:57:14 BST 2018 517 302.25 CHIX 18323XJjpx1
Mon 19 Nov 12:56:42 BST 2018 122 302.25 CHIX 18323XJjpvt
Mon 19 Nov 12:56:42 BST 2018 1670 302.25 XLON 18323XJjpvs
Mon 19 Nov 12:56:42 BST 2018 555 302.30 CHIX 18323XJjpvh
Mon 19 Nov 12:56:42 BST 2018 534 302.30 CHIX 18323XJjpvm
Mon 19 Nov 12:56:42 BST 2018 710 302.30 CHIX 18323XJjpvp
Mon 19 Nov 12:56:42 BST 2018 1136 302.30 XLON 18323XJjpva
Mon 19 Nov 12:55:51 BST 2018 518 302.25 CHIX 18323XJjpsu
Mon 19 Nov 12:55:51 BST 2018 395 302.25 XLON 18323XJjpst
Mon 19 Nov 12:55:47 BST 2018 810 302.30 CHIX 18323XJjpsf
Mon 19 Nov 12:55:47 BST 2018 723 302.30 XLON 18323XJjpse
Mon 19 Nov 12:55:47 BST 2018 1073 302.30 XLON 18323XJjpsd
Mon 19 Nov 12:54:34 BST 2018 260 302.05 XLON 18323XJjpnc
Mon 19 Nov 12:54:34 BST 2018 520 302.05 CHIX 18323XJjpnb
Mon 19 Nov 12:54:34 BST 2018 682 302.10 CHIX 18323XJjpna
Mon 19 Nov 12:54:34 BST 2018 661 302.10 CHIX 18323XJjpn9
Mon 19 Nov 12:54:34 BST 2018 564 302.10 XLON 18323XJjpn8
Mon 19 Nov 12:54:34 BST 2018 946 302.10 XLON 18323XJjpn7
Mon 19 Nov 12:54:15 BST 2018 626 302.15 CHIX 18323XJjpms
Mon 19 Nov 12:54:15 BST 2018 707 302.15 CHIX 18323XJjpmr
Mon 19 Nov 12:54:15 BST 2018 1566 302.15 XLON 18323XJjpmq
Mon 19 Nov 12:52:48 BST 2018 674 302.10 CHIX 18323XJjphv
Mon 19 Nov 12:52:47 BST 2018 518 302.15 CHIX 18323XJjphs
Mon 19 Nov 12:52:47 BST 2018 549 302.15 XLON 18323XJjphr
Mon 19 Nov 12:52:03 BST 2018 1626 302.15 CHIX 18323XJjpfy
Mon 19 Nov 12:52:03 BST 2018 1633 302.15 XLON 18323XJjpfx
Mon 19 Nov 12:52:03 BST 2018 1971 302.15 XLON 18323XJjpfw
Mon 19 Nov 12:51:12 BST 2018 978 302.15 XLON 18323XJjpc8
Mon 19 Nov 12:51:12 BST 2018 518 302.15 CHIX 18323XJjpc9
Mon 19 Nov 12:50:55 BST 2018 303 302.25 CHIX 18323XJjpbt
Mon 19 Nov 12:50:55 BST 2018 1128 302.25 CHIX 18323XJjpbu
Mon 19 Nov 12:50:55 BST 2018 2499 302.25 XLON 18323XJjpbs
Mon 19 Nov 12:48:13 BST 2018 1310 302.25 CHIX 18323XJjp3c
Mon 19 Nov 12:48:13 BST 2018 2904 302.25 XLON 18323XJjp3b
Mon 19 Nov 12:48:05 BST 2018 990 302.35 CHIX 18323XJjp26
Mon 19 Nov 12:48:05 BST 2018 2193 302.35 XLON 18323XJjp25
Mon 19 Nov 12:46:16 BST 2018 380 302.00 XLON 18323XJjoqu
Mon 19 Nov 12:46:16 BST 2018 518 302.00 CHIX 18323XJjoqt
Mon 19 Nov 12:46:16 BST 2018 350 302.05 XLON 18323XJjoqs
Mon 19 Nov 12:46:16 BST 2018 518 302.05 CHIX 18323XJjoqr
Mon 19 Nov 12:46:16 BST 2018 3113 302.10 XLON 18323XJjoqq
Mon 19 Nov 12:46:16 BST 2018 1404 302.10 CHIX 18323XJjoqo
Mon 19 Nov 12:45:43 BST 2018 1655 302.35 XLON 18323XJjona
Mon 19 Nov 12:42:57 BST 2018 1233 302.30 CHIX 18323XJjodh
Mon 19 Nov 12:42:57 BST 2018 2732 302.30 XLON 18323XJjodb
Mon 19 Nov 12:42:13 BST 2018 607 302.35 XLON 18323XJjo9o
Mon 19 Nov 12:42:13 BST 2018 169 302.35 XLON 18323XJjo9n
Mon 19 Nov 12:42:13 BST 2018 975 302.40 XLON 18323XJjo9l
Mon 19 Nov 12:42:13 BST 2018 1285 302.40 CHIX 18323XJjo9m
Mon 19 Nov 12:42:13 BST 2018 1872 302.40 XLON 18323XJjo9k
Mon 19 Nov 12:42:03 BST 2018 77 302.45 XLON 18323XJjo95
Mon 19 Nov 12:42:03 BST 2018 3200 302.45 XLON 18323XJjo94
Mon 19 Nov 12:42:03 BST 2018 640 302.45 CHIX 18323XJjo92
Mon 19 Nov 12:42:03 BST 2018 838 302.45 CHIX 18323XJjo90
Mon 19 Nov 12:41:46 BST 2018 517 302.55 CHIX 18323XJjo8f
Mon 19 Nov 12:41:46 BST 2018 675 302.55 XLON 18323XJjo8e
Mon 19 Nov 12:41:34 BST 2018 1736 302.65 XLON 18323XJjo80
Mon 19 Nov 12:41:34 BST 2018 785 302.65 CHIX 18323XJjo7y
Mon 19 Nov 12:40:50 BST 2018 517 302.75 CHIX 18323XJjo48
Mon 19 Nov 12:40:50 BST 2018 707 302.75 XLON 18323XJjo47
Mon 19 Nov 12:40:43 BST 2018 821 302.80 CHIX 18323XJjo3f
Mon 19 Nov 12:40:43 BST 2018 1818 302.80 XLON 18323XJjo3e
Mon 19 Nov 12:40:43 BST 2018 957 302.85 XLON 18323XJjo3c
Mon 19 Nov 12:40:43 BST 2018 1210 302.85 XLON 18323XJjo3d
Mon 19 Nov 12:40:43 BST 2018 517 302.85 CHIX 18323XJjo3a
Mon 19 Nov 12:40:43 BST 2018 590 302.85 CHIX 18323XJjo3b
Mon 19 Nov 12:39:58 BST 2018 175 302.75 CHIX 18323XJjnzu
Mon 19 Nov 12:39:58 BST 2018 254 302.75 XLON 18323XJjnzp
Mon 19 Nov 12:39:58 BST 2018 551 302.75 CHIX 18323XJjnzo
Mon 19 Nov 12:39:58 BST 2018 517 302.75 CHIX 18323XJjnzq
Mon 19 Nov 12:39:58 BST 2018 517 302.75 CHIX 18323XJjnzr
Mon 19 Nov 12:39:58 BST 2018 716 302.75 CHIX 18323XJjnzs
Mon 19 Nov 12:39:58 BST 2018 147 302.75 CHIX 18323XJjnzt
Mon 19 Nov 12:39:58 BST 2018 352 302.75 XLON 18323XJjnzm
Mon 19 Nov 12:39:58 BST 2018 180 302.75 XLON 18323XJjnzn
Mon 19 Nov 12:39:27 BST 2018 517 302.80 CHIX 18323XJjnxy
Mon 19 Nov 12:39:27 BST 2018 815 302.80 XLON 18323XJjnxx
Mon 19 Nov 12:37:52 BST 2018 599 302.75 CHIX 18323XJjns4
Mon 19 Nov 12:37:52 BST 2018 1276 302.75 XLON 18323XJjns3
Mon 19 Nov 12:37:27 BST 2018 462 302.85 CHIX 18323XJjnqp
Mon 19 Nov 12:36:19 BST 2018 567 302.60 CHIX 18323XJjnku
Mon 19 Nov 12:36:19 BST 2018 93 302.60 XLON 18323XJjnkt
Mon 19 Nov 12:36:19 BST 2018 1067 302.60 XLON 18323XJjnks
Mon 19 Nov 12:36:18 BST 2018 635 302.65 CHIX 18323XJjnkp
Mon 19 Nov 12:36:18 BST 2018 694 302.65 CHIX 18323XJjnkm
Mon 19 Nov 12:36:18 BST 2018 2253 302.65 XLON 18323XJjnkl
Mon 19 Nov 12:36:18 BST 2018 694 302.65 XLON 18323XJjnkk
Mon 19 Nov 12:35:57 BST 2018 576 302.65 CHIX 18323XJjnjj
Mon 19 Nov 12:35:57 BST 2018 351 302.65 XLON 18323XJjnji
Mon 19 Nov 12:35:57 BST 2018 830 302.65 XLON 18323XJjnjh
Mon 19 Nov 12:35:33 BST 2018 2392 302.60 XLON 18323XJjni2
Mon 19 Nov 12:35:33 BST 2018 1079 302.60 CHIX 18323XJjni3
Mon 19 Nov 12:35:33 BST 2018 896 302.65 CHIX 18323XJjni1
Mon 19 Nov 12:35:33 BST 2018 1984 302.65 XLON 18323XJjni0
Mon 19 Nov 12:35:30 BST 2018 309 302.70 XLON 18323XJjnhp
Mon 19 Nov 12:35:21 BST 2018 650 302.70 XLON 18323XJjngp
Mon 19 Nov 12:35:21 BST 2018 1152 302.70 XLON 18323XJjngu
Mon 19 Nov 12:35:21 BST 2018 141 302.70 XLON 18323XJjngk
Mon 19 Nov 12:35:21 BST 2018 517 302.70 CHIX 18323XJjnge
Mon 19 Nov 12:35:21 BST 2018 563 302.70 CHIX 18323XJjngh
Mon 19 Nov 12:35:01 BST 2018 549 302.75 BATE 18323XJjnfa
Mon 19 Nov 12:35:01 BST 2018 551 302.75 CHIX 18323XJjnfb
Mon 19 Nov 12:35:01 BST 2018 398 302.70 CHIX 18323XJjnf6
Mon 19 Nov 12:35:01 BST 2018 1496 302.70 CHIX 18323XJjnf7
Mon 19 Nov 12:35:01 BST 2018 408 302.70 CHIX 18323XJjnf8
Mon 19 Nov 12:35:01 BST 2018 1879 302.70 XLON 18323XJjnf5
Mon 19 Nov 12:35:01 BST 2018 705 302.70 XLON 18323XJjnf4
Mon 19 Nov 12:35:01 BST 2018 733 302.70 XLON 18323XJjnf3
Mon 19 Nov 12:34:19 BST 2018 517 302.75 CHIX 18323XJjndh
Mon 19 Nov 12:34:19 BST 2018 653 302.75 CHIX 18323XJjndi
Mon 19 Nov 12:34:17 BST 2018 1054 302.75 XLON 18323XJjndg
Mon 19 Nov 12:34:07 BST 2018 1375 302.80 XLON 18323XJjncx
Mon 19 Nov 12:33:35 BST 2018 1500 302.70 XLON 18323XJjnah
Mon 19 Nov 12:33:26 BST 2018 1800 302.70 XLON 18323XJjn9y
Mon 19 Nov 12:33:26 BST 2018 185 302.70 XLON 18323XJjn9x
Mon 19 Nov 12:32:07 BST 2018 20 302.60 XLON 18323XJjn40
Mon 19 Nov 12:32:07 BST 2018 64 302.60 XLON 18323XJjn42
Mon 19 Nov 12:32:07 BST 2018 477 302.60 CHIX 18323XJjn3z
Mon 19 Nov 12:32:07 BST 2018 341 302.60 CHIX 18323XJjn41
Mon 19 Nov 12:31:53 BST 2018 440 302.65 CHIX 18323XJjn3j
Mon 19 Nov 12:31:53 BST 2018 493 302.65 CHIX 18323XJjn3h
Mon 19 Nov 12:31:53 BST 2018 2069 302.65 XLON 18323XJjn3d
Mon 19 Nov 12:31:49 BST 2018 56 302.70 CHIX 18323XJjn33
Mon 19 Nov 12:31:49 BST 2018 58 302.70 XLON 18323XJjn31
Mon 19 Nov 12:31:47 BST 2018 318 302.75 CHIX 18323XJjn2u
Mon 19 Nov 12:31:45 BST 2018 1250 302.85 CHIX 18323XJjn23
Mon 19 Nov 12:31:10 BST 2018 120 302.65 CHIX 18323XJjmxk
Mon 19 Nov 12:31:10 BST 2018 519 302.65 CHIX 18323XJjmxl
Mon 19 Nov 12:31:10 BST 2018 1064 302.65 XLON 18323XJjmxi
Mon 19 Nov 12:31:10 BST 2018 32 302.65 XLON 18323XJjmxj
Mon 19 Nov 12:31:10 BST 2018 208 302.65 CHIX 18323XJjmxh
Mon 19 Nov 12:31:05 BST 2018 417 302.70 XLON 18323XJjmx7
Mon 19 Nov 12:31:05 BST 2018 517 302.70 CHIX 18323XJjmx6
Mon 19 Nov 12:31:01 BST 2018 517 302.75 CHIX 18323XJjmx0
Mon 19 Nov 12:31:01 BST 2018 1017 302.75 XLON 18323XJjmwz
Mon 19 Nov 12:29:37 BST 2018 506 302.50 CHIX 18323XJjmrg
Mon 19 Nov 12:29:35 BST 2018 286 302.55 CHIX 18323XJjmrb
Mon 19 Nov 12:29:35 BST 2018 725 302.55 CHIX 18323XJjmra
Mon 19 Nov 12:29:35 BST 2018 2239 302.55 XLON 18323XJjmr9
Mon 19 Nov 12:28:38 BST 2018 517 302.45 CHIX 18323XJjmnr
Mon 19 Nov 12:28:38 BST 2018 548 302.45 XLON 18323XJjmnq
Mon 19 Nov 12:28:38 BST 2018 2000 302.45 XLON 18323XJjmno
Mon 19 Nov 12:28:38 BST 2018 87 302.45 XLON 18323XJjmnp
Mon 19 Nov 12:28:38 BST 2018 902 302.45 CHIX 18323XJjmnn
Mon 19 Nov 12:28:03 BST 2018 517 302.55 CHIX 18323XJjmll
Mon 19 Nov 12:28:03 BST 2018 726 302.55 XLON 18323XJjmlk
Mon 19 Nov 12:27:38 BST 2018 891 302.65 CHIX 18323XJjmju
Mon 19 Nov 12:27:38 BST 2018 1366 302.65 XLON 18323XJjmjq
Mon 19 Nov 12:27:38 BST 2018 607 302.65 XLON 18323XJjmjk
Mon 19 Nov 12:27:26 BST 2018 192 302.60 CHIX 18323XJjmim
Mon 19 Nov 12:27:26 BST 2018 700 302.60 CHIX 18323XJjmin
Mon 19 Nov 12:27:26 BST 2018 435 302.60 CHIX 18323XJjmil
Mon 19 Nov 12:26:36 BST 2018 530 302.60 XLON 18323XJjme5
Mon 19 Nov 12:26:36 BST 2018 517 302.60 CHIX 18323XJjme6
Mon 19 Nov 12:26:36 BST 2018 111 302.60 XLON 18323XJjme4
Mon 19 Nov 12:25:57 BST 2018 696 302.65 XLON 18323XJjmcb
Mon 19 Nov 12:25:57 BST 2018 112 302.65 XLON 18323XJjmcc
Mon 19 Nov 12:25:57 BST 2018 770 302.65 XLON 18323XJjmca
Mon 19 Nov 12:25:57 BST 2018 662 302.65 CHIX 18323XJjmc9
Mon 19 Nov 12:25:13 BST 2018 624 302.45 CHIX 18323XJjm9c
Mon 19 Nov 12:25:13 BST 2018 770 302.45 CHIX 18323XJjm98
Mon 19 Nov 12:25:13 BST 2018 517 302.45 CHIX 18323XJjm9a
Mon 19 Nov 12:25:13 BST 2018 333 302.45 XLON 18323XJjm99
Mon 19 Nov 12:25:13 BST 2018 450 302.45 XLON 18323XJjm9b
Mon 19 Nov 12:25:13 BST 2018 1372 302.45 XLON 18323XJjm97
Mon 19 Nov 12:25:04 BST 2018 25 302.55 CHIX 18323XJjm8j
Mon 19 Nov 12:25:04 BST 2018 517 302.55 CHIX 18323XJjm8i
Mon 19 Nov 12:25:04 BST 2018 706 302.55 XLON 18323XJjm8h
Mon 19 Nov 12:24:27 BST 2018 406 302.40 CHIX 18323XJjm5x
Mon 19 Nov 12:24:12 BST 2018 233 302.40 CHIX 18323XJjm51
Mon 19 Nov 12:23:47 BST 2018 404 302.50 CHIX 18323XJjm4d
Mon 19 Nov 12:23:37 BST 2018 517 302.45 CHIX 18323XJjm42
Mon 19 Nov 12:23:37 BST 2018 418 302.45 XLON 18323XJjm41
Mon 19 Nov 12:23:37 BST 2018 459 302.50 CHIX 18323XJjm3x
Mon 19 Nov 12:23:37 BST 2018 614 302.50 CHIX 18323XJjm3y
Mon 19 Nov 12:23:37 BST 2018 376 302.50 CHIX 18323XJjm3z
Mon 19 Nov 12:23:37 BST 2018 602 302.50 CHIX 18323XJjm40
Mon 19 Nov 12:23:37 BST 2018 610 302.50 CHIX 18323XJjm3w
Mon 19 Nov 12:23:37 BST 2018 1725 302.50 XLON 18323XJjm3v
Mon 19 Nov 12:23:37 BST 2018 644 302.50 XLON 18323XJjm3u
Mon 19 Nov 12:23:37 BST 2018 429 302.55 XLON 18323XJjm3t
Mon 19 Nov 12:23:37 BST 2018 517 302.55 CHIX 18323XJjm3s
Mon 19 Nov 12:23:26 BST 2018 417 302.65 XLON 18323XJjm31
Mon 19 Nov 12:23:26 BST 2018 517 302.65 CHIX 18323XJjm30
Mon 19 Nov 12:23:05 BST 2018 280 302.45 CHIX 18323XJjm2a
Mon 19 Nov 12:23:01 BST 2018 508 302.50 CHIX 18323XJjm1s
Mon 19 Nov 12:23:00 BST 2018 1043 302.55 XLON 18323XJjm1m
Mon 19 Nov 12:22:45 BST 2018 81 302.30 XLON 18323XJjm18
Mon 19 Nov 12:22:11 BST 2018 404 301.95 CHIX 18323XJjlyw
Mon 19 Nov 12:22:09 BST 2018 522 302.00 XLON 18323XJjlyi
Mon 19 Nov 12:22:09 BST 2018 106 302.00 XLON 18323XJjlyl
Mon 19 Nov 12:22:09 BST 2018 518 302.00 CHIX 18323XJjlyn
Mon 19 Nov 12:22:09 BST 2018 10 302.00 BATE 18323XJjlyk
Mon 19 Nov 12:22:09 BST 2018 490 302.00 BATE 18323XJjlyf
Mon 19 Nov 12:22:08 BST 2018 507 302.05 CHIX 18323XJjlya
Mon 19 Nov 12:21:31 BST 2018 96 301.95 XLON 18323XJjlwi
Mon 19 Nov 12:21:16 BST 2018 518 302.00 CHIX 18323XJjlvq
Mon 19 Nov 12:21:16 BST 2018 518 302.00 CHIX 18323XJjlvr
Mon 19 Nov 12:21:16 BST 2018 717 302.00 XLON 18323XJjlvp
Mon 19 Nov 12:21:16 BST 2018 556 302.00 XLON 18323XJjlvo
Mon 19 Nov 12:21:10 BST 2018 146 302.10 XLON 18323XJjlvi
Mon 19 Nov 12:21:10 BST 2018 700 302.15 CHIX 18323XJjlvd
Mon 19 Nov 12:21:10 BST 2018 467 302.15 CHIX 18323XJjlve
Mon 19 Nov 12:21:10 BST 2018 142 302.15 CHIX 18323XJjlvf
Mon 19 Nov 12:21:10 BST 2018 150 302.15 CHIX 18323XJjlvg
Mon 19 Nov 12:21:10 BST 2018 750 302.15 CHIX 18323XJjlvh
Mon 19 Nov 12:21:10 BST 2018 541 302.15 XLON 18323XJjlvc
Mon 19 Nov 12:21:10 BST 2018 808 302.10 CHIX 18323XJjlvb
Mon 19 Nov 12:21:04 BST 2018 665 302.15 CHIX 18323XJjlux
Mon 19 Nov 12:21:04 BST 2018 1 302.15 XLON 18323XJjluy
Mon 19 Nov 12:21:04 BST 2018 133 302.15 XLON 18323XJjluz
Mon 19 Nov 12:20:45 BST 2018 1141 302.18 CHIX 18323XJjltx
Mon 19 Nov 12:20:45 BST 2018 109 302.20 CHIX 18323XJjlty
Mon 19 Nov 12:20:45 BST 2018 577 302.20 XLON 18323XJjltw
Mon 19 Nov 12:19:56 BST 2018 772 302.10 CHIX 18323XJjlrw
Mon 19 Nov 12:19:54 BST 2018 324 302.15 CHIX 18323XJjlrt
Mon 19 Nov 12:19:06 BST 2018 568 301.80 BATE 18323XJjlp2
Mon 19 Nov 12:19:06 BST 2018 529 301.80 CHIX 18323XJjlp0
Mon 19 Nov 12:19:06 BST 2018 645 301.85 CHIX 18323XJjlp1
Mon 19 Nov 12:19:06 BST 2018 1500 301.85 XLON 18323XJjloy
Mon 19 Nov 12:19:06 BST 2018 1201 301.85 XLON 18323XJjloz
Mon 19 Nov 12:19:06 BST 2018 423 301.80 CHIX 18323XJjlov
Mon 19 Nov 12:19:06 BST 2018 797 301.80 CHIX 18323XJjlow
Mon 19 Nov 12:19:06 BST 2018 519 301.85 CHIX 18323XJjlou
Mon 19 Nov 12:19:06 BST 2018 934 301.85 XLON 18323XJjlos
Mon 19 Nov 12:19:06 BST 2018 141 301.85 XLON 18323XJjlot
Mon 19 Nov 12:17:57 BST 2018 595 301.73 CHIX 18323XJjlk6
Mon 19 Nov 12:17:43 BST 2018 519 301.60 CHIX 18323XJjlir
Mon 19 Nov 12:17:43 BST 2018 834 301.60 XLON 18323XJjlip
Mon 19 Nov 12:17:42 BST 2018 1250 301.65 CHIX 18323XJjlio
Mon 19 Nov 12:17:02 BST 2018 350 301.30 CHIX 18323XJjle8
Mon 19 Nov 12:17:02 BST 2018 762 301.30 CHIX 18323XJjle7
Mon 19 Nov 12:16:59 BST 2018 625 301.40 CHIX 18323XJjle3
Mon 19 Nov 12:16:59 BST 2018 1260 301.35 CHIX 18323XJjle2
Mon 19 Nov 12:16:59 BST 2018 2792 301.35 XLON 18323XJjle1
Mon 19 Nov 12:15:08 BST 2018 395 301.25 CHIX 18323XJjl8j
Mon 19 Nov 12:15:06 BST 2018 602 301.25 CHIX 18323XJjl8i
Mon 19 Nov 12:15:06 BST 2018 21 301.25 XLON 18323XJjl8h
Mon 19 Nov 12:15:06 BST 2018 1221 301.25 XLON 18323XJjl8g
Mon 19 Nov 12:15:01 BST 2018 625 301.35 CHIX 18323XJjl89
Mon 19 Nov 12:15:01 BST 2018 102 301.35 XLON 18323XJjl86
Mon 19 Nov 12:15:01 BST 2018 155 301.35 XLON 18323XJjl87
Mon 19 Nov 12:14:34 BST 2018 816 301.40 XLON 18323XJjl7k
Mon 19 Nov 12:14:34 BST 2018 519 301.40 CHIX 18323XJjl7l
Mon 19 Nov 12:12:48 BST 2018 486 301.15 CHIX 18323XJjl1z
Mon 19 Nov 12:12:48 BST 2018 891 301.15 XLON 18323XJjl1x
Mon 19 Nov 12:12:48 BST 2018 89 301.15 XLON 18323XJjl1y
Mon 19 Nov 12:12:09 BST 2018 373 301.50 CHIX 18323XJjl04
Mon 19 Nov 12:12:09 BST 2018 1488 301.55 XLON 18323XJjl01
Mon 19 Nov 12:12:09 BST 2018 672 301.55 CHIX 18323XJjl02
Mon 19 Nov 12:12:09 BST 2018 399 301.55 CHIX 18323XJjl03
Mon 19 Nov 12:11:47 BST 2018 1110 301.60 XLON 18323XJjkzb
Mon 19 Nov 12:11:47 BST 2018 579 301.60 CHIX 18323XJjkza
Mon 19 Nov 12:11:47 BST 2018 542 301.60 CHIX 18323XJjkz9
Mon 19 Nov 12:11:36 BST 2018 487 301.65 CHIX 18323XJjkxu
Mon 19 Nov 12:11:36 BST 2018 317 301.70 CHIX 18323XJjkxt
Mon 19 Nov 12:11:36 BST 2018 15 301.70 CHIX 18323XJjkxs
Mon 19 Nov 12:11:17 BST 2018 106 301.60 XLON 18323XJjkvx
Mon 19 Nov 12:11:17 BST 2018 376 301.60 CHIX 18323XJjkvw
Mon 19 Nov 12:11:17 BST 2018 519 301.65 CHIX 18323XJjkvv
Mon 19 Nov 12:11:17 BST 2018 644 301.65 XLON 18323XJjkvt
Mon 19 Nov 12:10:50 BST 2018 767 301.65 XLON 18323XJjkuv
Mon 19 Nov 12:10:50 BST 2018 1246 301.65 XLON 18323XJjkuu
Mon 19 Nov 12:10:50 BST 2018 579 301.65 XLON 18323XJjkut
Mon 19 Nov 12:10:50 BST 2018 339 301.60 CHIX 18323XJjkus
Mon 19 Nov 12:10:50 BST 2018 823 301.65 CHIX 18323XJjkur
Mon 19 Nov 12:09:46 BST 2018 655 301.70 CHIX 18323XJjkrr
Mon 19 Nov 12:09:35 BST 2018 687 301.70 CHIX 18323XJjkqv
Mon 19 Nov 12:09:19 BST 2018 577 301.75 CHIX 18323XJjkp2
Mon 19 Nov 12:09:05 BST 2018 310 301.70 CHIX 18323XJjkom
Mon 19 Nov 12:09:05 BST 2018 794 301.70 CHIX 18323XJjkok
Mon 19 Nov 12:09:05 BST 2018 209 301.70 CHIX 18323XJjkol
Mon 19 Nov 12:09:05 BST 2018 642 301.70 XLON 18323XJjkoj
Mon 19 Nov 12:08:36 BST 2018 519 301.70 CHIX 18323XJjkm2
Mon 19 Nov 12:08:36 BST 2018 633 301.70 XLON 18323XJjkm1
Mon 19 Nov 12:08:36 BST 2018 1069 301.70 XLON 18323XJjkm0
Mon 19 Nov 12:08:36 BST 2018 522 301.70 CHIX 18323XJjklz
Mon 19 Nov 12:07:17 BST 2018 1 301.50 XLON 18323XJjkib
Mon 19 Nov 12:07:17 BST 2018 307 301.50 CHIX 18323XJjki9
Mon 19 Nov 12:07:17 BST 2018 519 301.50 CHIX 18323XJjkia
Mon 19 Nov 12:07:17 BST 2018 833 301.50 XLON 18323XJjki8
Mon 19 Nov 12:07:13 BST 2018 519 301.55 CHIX 18323XJjkhu
Mon 19 Nov 12:07:13 BST 2018 781 301.55 XLON 18323XJjkht
Mon 19 Nov 12:05:10 BST 2018 519 301.65 CHIX 18323XJjkbu
Mon 19 Nov 12:05:10 BST 2018 420 301.65 XLON 18323XJjkbs
Mon 19 Nov 12:05:10 BST 2018 299 301.65 XLON 18323XJjkbr
Mon 19 Nov 12:05:10 BST 2018 100 301.65 XLON 18323XJjkbq
Mon 19 Nov 12:05:01 BST 2018 204 301.70 XLON 18323XJjkah
Mon 19 Nov 12:05:01 BST 2018 2379 301.70 XLON 18323XJjkae
Mon 19 Nov 12:05:01 BST 2018 1165 301.70 CHIX 18323XJjkaa
Mon 19 Nov 12:04:14 BST 2018 355 301.90 CHIX 18323XJjk7a
Mon 19 Nov 12:04:14 BST 2018 1386 301.90 CHIX 18323XJjk7b
Mon 19 Nov 12:04:14 BST 2018 3075 301.90 XLON 18323XJjk79
Mon 19 Nov 12:04:13 BST 2018 752 302.00 CHIX 18323XJjk77
Mon 19 Nov 12:04:13 BST 2018 1665 302.00 XLON 18323XJjk76
Mon 19 Nov 12:04:13 BST 2018 1332 302.05 CHIX 18323XJjk75
Mon 19 Nov 12:04:13 BST 2018 2794 302.05 XLON 18323XJjk74
Mon 19 Nov 12:04:12 BST 2018 518 302.10 CHIX 18323XJjk6f
Mon 19 Nov 12:04:12 BST 2018 793 302.10 CHIX 18323XJjk6h
Mon 19 Nov 12:04:12 BST 2018 640 302.10 CHIX 18323XJjk6i
Mon 19 Nov 12:04:12 BST 2018 400 302.10 XLON 18323XJjk6d
Mon 19 Nov 12:04:12 BST 2018 160 302.05 XLON 18323XJjk6e
Mon 19 Nov 12:03:31 BST 2018 44 302.25 XLON 18323XJjk57
Mon 19 Nov 12:03:31 BST 2018 264 302.25 XLON 18323XJjk52
Mon 19 Nov 12:03:31 BST 2018 290 302.25 XLON 18323XJjk53
Mon 19 Nov 12:03:31 BST 2018 182 302.25 CHIX 18323XJjk58
Mon 19 Nov 12:03:31 BST 2018 336 302.25 CHIX 18323XJjk55
Mon 19 Nov 12:03:31 BST 2018 327 302.25 CHIX 18323XJjk50
Mon 19 Nov 12:03:31 BST 2018 566 302.25 CHIX 18323XJjk51
Mon 19 Nov 12:03:07 BST 2018 570 302.25 CHIX 18323XJjk2s
Mon 19 Nov 12:03:07 BST 2018 306 302.25 CHIX 18323XJjk2t
Mon 19 Nov 12:03:01 BST 2018 931 302.20 CHIX 18323XJjk2k
Mon 19 Nov 12:03:01 BST 2018 559 302.30 CHIX 18323XJjk2j
Mon 19 Nov 12:03:01 BST 2018 1144 302.30 XLON 18323XJjk2i
Mon 19 Nov 11:58:39 BST 2018 4 301.80 XLON 18323XJjjq1
Mon 19 Nov 11:58:39 BST 2018 358 301.80 CHIX 18323XJjjpz
Mon 19 Nov 11:58:39 BST 2018 519 301.80 CHIX 18323XJjjq0
Mon 19 Nov 11:58:39 BST 2018 1023 301.80 XLON 18323XJjjpy
Mon 19 Nov 11:58:16 BST 2018 1059 301.95 CHIX 18323XJjjoz
Mon 19 Nov 11:58:16 BST 2018 141 301.95 CHIX 18323XJjjoy
Mon 19 Nov 11:58:16 BST 2018 2661 301.95 XLON 18323XJjjox
Mon 19 Nov 11:57:30 BST 2018 1809 301.95 XLON 18323XJjjm3
Mon 19 Nov 11:57:30 BST 2018 817 301.95 CHIX 18323XJjjm2
Mon 19 Nov 11:57:11 BST 2018 41 301.95 CHIX 18323XJjjle
Mon 19 Nov 11:57:11 BST 2018 1060 301.95 CHIX 18323XJjjlc
Mon 19 Nov 11:57:11 BST 2018 1644 301.95 XLON 18323XJjjld
Mon 19 Nov 11:57:11 BST 2018 795 301.95 XLON 18323XJjjlb
Mon 19 Nov 11:57:05 BST 2018 80 302.00 CHIX 18323XJjjl5
Mon 19 Nov 11:57:05 BST 2018 1479 302.00 XLON 18323XJjjl4
Mon 19 Nov 11:57:05 BST 2018 668 302.00 CHIX 18323XJjjl3
Mon 19 Nov 11:56:31 BST 2018 890 302.00 CHIX 18323XJjji2
Mon 19 Nov 11:56:31 BST 2018 1971 302.00 XLON 18323XJjji3
Mon 19 Nov 11:56:20 BST 2018 520 301.95 XLON 18323XJjjgm
Mon 19 Nov 11:56:20 BST 2018 1600 301.95 XLON 18323XJjjgl
Mon 19 Nov 11:56:09 BST 2018 1050 302.00 CHIX 18323XJjjfu
Mon 19 Nov 11:56:09 BST 2018 1398 302.00 XLON 18323XJjjft
Mon 19 Nov 11:56:09 BST 2018 930 302.00 XLON 18323XJjjfs
Mon 19 Nov 11:56:06 BST 2018 699 302.10 CHIX 18323XJjjfk
Mon 19 Nov 11:55:42 BST 2018 168 301.95 CHIX 18323XJjjds
Mon 19 Nov 11:55:42 BST 2018 265 301.95 CHIX 18323XJjjdr
Mon 19 Nov 11:55:42 BST 2018 160 301.95 CHIX 18323XJjjdq
Mon 19 Nov 11:55:42 BST 2018 1215 301.95 XLON 18323XJjjdp
Mon 19 Nov 11:55:28 BST 2018 350 301.90 CHIX 18323XJjjcv
Mon 19 Nov 11:55:07 BST 2018 781 301.85 CHIX 18323XJjjb3
Mon 19 Nov 11:55:07 BST 2018 260 301.90 CHIX 18323XJjjb2
Mon 19 Nov 11:55:07 BST 2018 102 301.90 XLON 18323XJjjb1
Mon 19 Nov 11:54:37 BST 2018 1719 301.85 XLON 18323XJjj7z
Mon 19 Nov 11:54:37 BST 2018 158 301.85 XLON 18323XJjj81
Mon 19 Nov 11:54:37 BST 2018 777 301.85 CHIX 18323XJjj80
Mon 19 Nov 11:54:33 BST 2018 1759 301.90 XLON 18323XJjj7m
Mon 19 Nov 11:54:33 BST 2018 79 301.90 XLON 18323XJjj7n
Mon 19 Nov 11:54:33 BST 2018 53 301.90 XLON 18323XJjj7o
Mon 19 Nov 11:54:33 BST 2018 794 301.90 CHIX 18323XJjj7l
Mon 19 Nov 11:53:56 BST 2018 999 301.95 XLON 18323XJjj4i
Mon 19 Nov 11:53:56 BST 2018 518 301.95 CHIX 18323XJjj4g
Mon 19 Nov 11:53:46 BST 2018 603 301.90 CHIX 18323XJjj3x
Mon 19 Nov 11:53:46 BST 2018 1335 301.90 XLON 18323XJjj3w
Mon 19 Nov 11:53:11 BST 2018 519 301.75 CHIX 18323XJjj0f
Mon 19 Nov 11:53:11 BST 2018 655 301.75 CHIX 18323XJjj0g
Mon 19 Nov 11:53:11 BST 2018 212 301.80 CHIX 18323XJjj0e
Mon 19 Nov 11:53:11 BST 2018 338 301.80 CHIX 18323XJjj0b
Mon 19 Nov 11:53:11 BST 2018 527 301.80 CHIX 18323XJjj0c
Mon 19 Nov 11:53:11 BST 2018 460 301.80 CHIX 18323XJjj0d
Mon 19 Nov 11:53:11 BST 2018 72 301.80 XLON 18323XJjj0a
Mon 19 Nov 11:53:11 BST 2018 136 301.80 XLON 18323XJjj09
Mon 19 Nov 11:53:04 BST 2018 449 301.85 XLON 18323XJjizp
Mon 19 Nov 11:53:04 BST 2018 519 301.85 CHIX 18323XJjizq
Mon 19 Nov 11:53:04 BST 2018 294 301.90 CHIX 18323XJjizl
Mon 19 Nov 11:53:04 BST 2018 434 301.90 CHIX 18323XJjizn
Mon 19 Nov 11:53:04 BST 2018 104 301.90 XLON 18323XJjizi
Mon 19 Nov 11:53:04 BST 2018 93 301.90 XLON 18323XJjizj
Mon 19 Nov 11:53:04 BST 2018 15 301.90 XLON 18323XJjizk
Mon 19 Nov 11:53:04 BST 2018 17 301.90 XLON 18323XJjizm
Mon 19 Nov 11:53:04 BST 2018 99 301.90 XLON 18323XJjizo
Mon 19 Nov 11:51:37 BST 2018 519 301.85 CHIX 18323XJjixb
Mon 19 Nov 11:51:37 BST 2018 361 301.85 XLON 18323XJjixa
Mon 19 Nov 11:51:37 BST 2018 559 301.90 CHIX 18323XJjix9
Mon 19 Nov 11:51:02 BST 2018 519 301.80 CHIX 18323XJjiv0
Mon 19 Nov 11:51:02 BST 2018 462 301.80 XLON 18323XJjiuz
Mon 19 Nov 11:51:02 BST 2018 519 301.85 CHIX 18323XJjiux
Mon 19 Nov 11:51:02 BST 2018 601 301.85 CHIX 18323XJjiuy
Mon 19 Nov 11:51:02 BST 2018 1330 301.85 XLON 18323XJjiuw
Mon 19 Nov 11:51:02 BST 2018 367 301.85 XLON 18323XJjiuv
Mon 19 Nov 11:50:00 BST 2018 519 301.45 CHIX 18323XJjirs
Mon 19 Nov 11:50:00 BST 2018 279 301.45 XLON 18323XJjirr
Mon 19 Nov 11:50:00 BST 2018 81 301.45 XLON 18323XJjirq
Mon 19 Nov 11:49:27 BST 2018 231 301.30 CHIX 18323XJjipl
Mon 19 Nov 11:49:27 BST 2018 672 301.30 CHIX 18323XJjipk
Mon 19 Nov 11:48:46 BST 2018 1897 301.30 XLON 18323XJjioc
Mon 19 Nov 11:48:46 BST 2018 898 301.30 CHIX 18323XJjioa
Mon 19 Nov 11:48:46 BST 2018 288 301.30 CHIX 18323XJjiob
Mon 19 Nov 11:48:46 BST 2018 91 301.30 XLON 18323XJjio9
Mon 19 Nov 11:47:42 BST 2018 183 301.20 CHIX 18323XJjikh
Mon 19 Nov 11:47:42 BST 2018 410 301.20 XLON 18323XJjikf
Mon 19 Nov 11:47:42 BST 2018 1152 301.20 XLON 18323XJjikg
Mon 19 Nov 11:47:42 BST 2018 520 301.20 CHIX 18323XJjikd
Mon 19 Nov 11:47:42 BST 2018 380 301.20 CHIX 18323XJjike
Mon 19 Nov 11:47:42 BST 2018 353 301.25 XLON 18323XJjik6
Mon 19 Nov 11:47:42 BST 2018 535 301.25 CHIX 18323XJjikb
Mon 19 Nov 11:47:42 BST 2018 626 301.25 CHIX 18323XJjikc
Mon 19 Nov 11:47:42 BST 2018 294 301.25 CHIX 18323XJjik7
Mon 19 Nov 11:47:42 BST 2018 471 301.25 CHIX 18323XJjik8
Mon 19 Nov 11:47:42 BST 2018 520 301.25 CHIX 18323XJjik9
Mon 19 Nov 11:47:42 BST 2018 115 301.25 CHIX 18323XJjika
Mon 19 Nov 11:46:44 BST 2018 602 301.05 CHIX 18323XJjihk
Mon 19 Nov 11:46:22 BST 2018 212 301.05 CHIX 18323XJjign
Mon 19 Nov 11:46:22 BST 2018 870 301.00 XLON 18323XJjigl
Mon 19 Nov 11:46:22 BST 2018 520 301.00 CHIX 18323XJjigk
Mon 19 Nov 11:46:07 BST 2018 480 301.00 CHIX 18323XJjig1
Mon 19 Nov 11:46:07 BST 2018 535 301.05 XLON 18323XJjifx
Mon 19 Nov 11:46:07 BST 2018 520 301.05 CHIX 18323XJjifz
Mon 19 Nov 11:45:51 BST 2018 318 301.05 CHIX 18323XJjie7
Mon 19 Nov 11:45:51 BST 2018 519 301.05 CHIX 18323XJjie3
Mon 19 Nov 11:45:51 BST 2018 117 301.10 CHIX 18323XJjie0
Mon 19 Nov 11:45:51 BST 2018 222 301.10 XLON 18323XJjidx
Mon 19 Nov 11:45:51 BST 2018 177 301.10 XLON 18323XJjidz
Mon 19 Nov 11:45:51 BST 2018 415 301.10 CHIX 18323XJjidy
Mon 19 Nov 11:45:51 BST 2018 867 301.10 XLON 18323XJjidw
Mon 19 Nov 11:45:31 BST 2018 722 301.10 CHIX 18323XJjid1
Mon 19 Nov 11:45:13 BST 2018 180 301.05 CHIX 18323XJjiar
Mon 19 Nov 11:45:13 BST 2018 220 301.10 XLON 18323XJjiap
Mon 19 Nov 11:45:13 BST 2018 601 301.10 CHIX 18323XJjiao
Mon 19 Nov 11:45:06 BST 2018 27 301.15 XLON 18323XJji9v
Mon 19 Nov 11:45:06 BST 2018 292 301.15 CHIX 18323XJji9u
Mon 19 Nov 11:45:06 BST 2018 67 301.15 CHIX 18323XJji9s
Mon 19 Nov 11:45:06 BST 2018 181 301.15 XLON 18323XJji9k
Mon 19 Nov 11:45:06 BST 2018 42 301.15 XLON 18323XJji9m
Mon 19 Nov 11:45:06 BST 2018 39 301.15 XLON 18323XJji9o
Mon 19 Nov 11:45:06 BST 2018 620 301.15 CHIX 18323XJji9l
Mon 19 Nov 11:45:03 BST 2018 260 301.25 CHIX 18323XJji9d
Mon 19 Nov 11:45:03 BST 2018 1 301.25 XLON 18323XJji9c
Mon 19 Nov 11:45:03 BST 2018 567 301.25 CHIX 18323XJji9a
Mon 19 Nov 11:45:03 BST 2018 520 301.25 CHIX 18323XJji9b
Mon 19 Nov 11:45:03 BST 2018 73 301.25 XLON 18323XJji98
Mon 19 Nov 11:45:03 BST 2018 359 301.25 XLON 18323XJji99
Mon 19 Nov 11:44:52 BST 2018 31 301.25 CHIX 18323XJji8f
Mon 19 Nov 11:44:09 BST 2018 89 301.20 XLON 18323XJji76
Mon 19 Nov 11:44:09 BST 2018 450 301.20 CHIX 18323XJji75
Mon 19 Nov 11:44:09 BST 2018 520 301.20 CHIX 18323XJji72
Mon 19 Nov 11:44:09 BST 2018 968 301.20 XLON 18323XJji71
Mon 19 Nov 11:39:43 BST 2018 503 300.85 BATE 18323XJjhm2
Mon 19 Nov 11:39:43 BST 2018 950 300.85 BATE 18323XJjhm1
Mon 19 Nov 11:39:43 BST 2018 1681 300.85 CHIX 18323XJjhm0
Mon 19 Nov 11:39:43 BST 2018 2276 300.85 XLON 18323XJjhlz
Mon 19 Nov 11:39:07 BST 2018 1549 301.05 CHIX 18323XJjhi9
Mon 19 Nov 11:39:07 BST 2018 3436 301.05 XLON 18323XJjhi7
Mon 19 Nov 11:39:06 BST 2018 153 301.10 CHIX 18323XJjhho
Mon 19 Nov 11:39:06 BST 2018 1493 301.10 XLON 18323XJjhhn
Mon 19 Nov 11:39:06 BST 2018 1656 301.10 XLON 18323XJjhhm
Mon 19 Nov 11:38:46 BST 2018 1278 301.15 XLON 18323XJjhgr
Mon 19 Nov 11:38:46 BST 2018 116 301.15 XLON 18323XJjhgq
Mon 19 Nov 11:38:46 BST 2018 1064 301.15 XLON 18323XJjhgo
Mon 19 Nov 11:38:46 BST 2018 1110 301.15 CHIX 18323XJjhgn
Mon 19 Nov 11:38:46 BST 2018 349 301.15 CHIX 18323XJjhgp
Mon 19 Nov 11:38:31 BST 2018 2674 301.20 XLON 18323XJjhfy
Mon 19 Nov 11:38:31 BST 2018 1206 301.20 CHIX 18323XJjhfv
Mon 19 Nov 11:37:55 BST 2018 799 301.30 CHIX 18323XJjhe7
Mon 19 Nov 11:37:55 BST 2018 622 301.30 CHIX 18323XJjhe9
Mon 19 Nov 11:37:55 BST 2018 1772 301.30 XLON 18323XJjhe5
Mon 19 Nov 11:37:45 BST 2018 38 301.35 XLON 18323XJjhcl
Mon 19 Nov 11:35:21 BST 2018 2891 301.35 XLON 18323XJjh0h
Mon 19 Nov 11:35:21 BST 2018 1349 301.35 CHIX 18323XJjh0g
Mon 19 Nov 11:35:21 BST 2018 100 301.35 XLON 18323XJjh0f
Mon 19 Nov 11:35:21 BST 2018 2307 301.40 XLON 18323XJjh0b
Mon 19 Nov 11:35:21 BST 2018 1041 301.40 CHIX 18323XJjh0c
Mon 19 Nov 11:33:38 BST 2018 1534 301.20 CHIX 18323XJjgpv
Mon 19 Nov 11:33:38 BST 2018 3401 301.20 XLON 18323XJjgpr
Mon 19 Nov 11:33:11 BST 2018 1268 301.10 CHIX 18323XJjgnl
Mon 19 Nov 11:32:57 BST 2018 748 301.20 CHIX 18323XJjgma
Mon 19 Nov 11:32:57 BST 2018 313 301.20 CHIX 18323XJjgmb
Mon 19 Nov 11:32:57 BST 2018 148 301.20 XLON 18323XJjgm9
Mon 19 Nov 11:32:57 BST 2018 1509 301.20 XLON 18323XJjgm8
Mon 19 Nov 11:30:22 BST 2018 250 301.10 CHIX 18323XJjgcw
Mon 19 Nov 11:30:22 BST 2018 250 301.10 CHIX 18323XJjgcv
Mon 19 Nov 11:30:21 BST 2018 619 301.15 CHIX 18323XJjgcs
Mon 19 Nov 11:30:21 BST 2018 11 301.15 XLON 18323XJjgct
Mon 19 Nov 11:30:21 BST 2018 2533 301.15 XLON 18323XJjgcr
Mon 19 Nov 11:30:21 BST 2018 1367 301.15 XLON 18323XJjgcq
Mon 19 Nov 11:30:19 BST 2018 156 301.15 CHIX 18323XJjgce
Mon 19 Nov 11:30:10 BST 2018 290 301.15 CHIX 18323XJjgbh
Mon 19 Nov 11:30:10 BST 2018 220 301.15 CHIX 18323XJjgbg
Mon 19 Nov 11:30:10 BST 2018 95 301.15 CHIX 18323XJjgbe
Mon 19 Nov 11:30:10 BST 2018 84 301.15 CHIX 18323XJjgbd
Mon 19 Nov 11:30:10 BST 2018 190 301.15 CHIX 18323XJjgbb
Mon 19 Nov 11:30:10 BST 2018 110 301.15 CHIX 18323XJjgba
Mon 19 Nov 11:30:10 BST 2018 520 301.25 CHIX 18323XJjgb7
Mon 19 Nov 11:30:10 BST 2018 790 301.25 CHIX 18323XJjgb8
Mon 19 Nov 11:30:10 BST 2018 602 301.25 CHIX 18323XJjgb9
Mon 19 Nov 11:30:10 BST 2018 358 301.25 XLON 18323XJjgb6
Mon 19 Nov 11:29:58 BST 2018 550 301.30 CHIX 18323XJjg99
Mon 19 Nov 11:29:58 BST 2018 271 301.30 CHIX 18323XJjg96
Mon 19 Nov 11:29:58 BST 2018 601 301.30 CHIX 18323XJjg97
Mon 19 Nov 11:29:58 BST 2018 641 301.30 CHIX 18323XJjg98
Mon 19 Nov 11:29:58 BST 2018 1283 301.30 XLON 18323XJjg95
Mon 19 Nov 11:29:57 BST 2018 519 301.35 CHIX 18323XJjg8z
Mon 19 Nov 11:29:57 BST 2018 339 301.35 XLON 18323XJjg8x
Mon 19 Nov 11:29:57 BST 2018 156 301.35 XLON 18323XJjg8y
Mon 19 Nov 11:29:51 BST 2018 778 301.40 CHIX 18323XJjg8b
Mon 19 Nov 11:29:51 BST 2018 1722 301.40 XLON 18323XJjg89
Mon 19 Nov 11:28:53 BST 2018 26 301.30 XLON 18323XJjg4u
Mon 19 Nov 11:28:53 BST 2018 382 301.30 CHIX 18323XJjg4t
Mon 19 Nov 11:28:52 BST 2018 519 301.35 CHIX 18323XJjg4s
Mon 19 Nov 11:28:52 BST 2018 888 301.35 XLON 18323XJjg4r
Mon 19 Nov 11:24:49 BST 2018 3774 301.15 XLON 18323XJjfhs
Mon 19 Nov 11:24:49 BST 2018 750 301.15 BATE 18323XJjfhr
Mon 19 Nov 11:24:49 BST 2018 2040 301.15 CHIX 18323XJjfhq
Mon 19 Nov 11:24:45 BST 2018 2760 301.20 XLON 18323XJjfh8
Mon 19 Nov 11:24:45 BST 2018 1245 301.20 CHIX 18323XJjfh6
Mon 19 Nov 11:24:18 BST 2018 523 301.30 CHIX 18323XJjffj
Mon 19 Nov 11:24:18 BST 2018 683 301.30 CHIX 18323XJjffk
Mon 19 Nov 11:24:06 BST 2018 1313 301.35 CHIX 18323XJjfer
Mon 19 Nov 11:24:06 BST 2018 2910 301.35 XLON 18323XJjfeq
Mon 19 Nov 11:23:46 BST 2018 913 301.35 CHIX 18323XJjfdt
Mon 19 Nov 11:23:46 BST 2018 791 301.35 CHIX 18323XJjfdu
Mon 19 Nov 11:23:46 BST 2018 2024 301.35 XLON 18323XJjfdr
Mon 19 Nov 11:23:46 BST 2018 71 301.35 XLON 18323XJjfds
Mon 19 Nov 11:23:11 BST 2018 385 301.40 CHIX 18323XJjfbd
Mon 19 Nov 11:23:11 BST 2018 229 301.40 CHIX 18323XJjfbe
Mon 19 Nov 11:23:11 BST 2018 682 301.40 CHIX 18323XJjfbc
Mon 19 Nov 11:23:11 BST 2018 151 301.40 CHIX 18323XJjfbb
Mon 19 Nov 11:23:11 BST 2018 2189 301.40 XLON 18323XJjfba
Mon 19 Nov 11:23:11 BST 2018 510 301.40 XLON 18323XJjfb9
Mon 19 Nov 11:21:16 BST 2018 696 301.25 XLON 18323XJjf32
Mon 19 Nov 11:21:16 BST 2018 1775 301.25 CHIX 18323XJjf31
Mon 19 Nov 11:21:16 BST 2018 3242 301.25 XLON 18323XJjf30
Mon 19 Nov 11:21:11 BST 2018 2 301.30 XLON 18323XJjf1o
Mon 19 Nov 11:21:11 BST 2018 8 301.30 XLON 18323XJjf1p
Mon 19 Nov 11:21:10 BST 2018 348 301.30 CHIX 18323XJjf1n
Mon 19 Nov 11:21:10 BST 2018 170 301.30 XLON 18323XJjf1m
Mon 19 Nov 11:21:10 BST 2018 640 301.35 CHIX 18323XJjf1l
Mon 19 Nov 11:21:10 BST 2018 258 301.35 XLON 18323XJjf1j
Mon 19 Nov 11:21:10 BST 2018 178 301.35 XLON 18323XJjf1k
Mon 19 Nov 11:21:10 BST 2018 1161 301.35 XLON 18323XJjf1i
Mon 19 Nov 11:21:10 BST 2018 197 301.40 CHIX 18323XJjf1h
Mon 19 Nov 11:20:41 BST 2018 799 301.35 CHIX 18323XJjeym
Mon 19 Nov 11:19:22 BST 2018 918 301.30 XLON 18323XJjet9
Mon 19 Nov 11:19:19 BST 2018 162 301.30 CHIX 18323XJjery
Mon 19 Nov 11:18:29 BST 2018 800 301.30 CHIX 18323XJjeon
Mon 19 Nov 11:18:29 BST 2018 1212 301.35 XLON 18323XJjeom
Mon 19 Nov 11:18:29 BST 2018 1374 301.35 XLON 18323XJjeol
Mon 19 Nov 11:18:29 BST 2018 367 301.35 CHIX 18323XJjeok
Mon 19 Nov 11:18:17 BST 2018 800 301.35 CHIX 18323XJjenn
Mon 19 Nov 11:18:17 BST 2018 820 301.40 CHIX 18323XJjenl
Mon 19 Nov 11:18:17 BST 2018 594 301.40 CHIX 18323XJjenm
Mon 19 Nov 11:18:17 BST 2018 3368 301.40 XLON 18323XJjenk
Mon 19 Nov 11:18:11 BST 2018 700 301.40 CHIX 18323XJjemu
Mon 19 Nov 11:17:44 BST 2018 372 301.40 CHIX 18323XJjels
Mon 19 Nov 11:16:26 BST 2018 876 301.45 XLON 18323XJjehs
Mon 19 Nov 11:16:26 BST 2018 1342 301.45 XLON 18323XJjehu
Mon 19 Nov 11:16:26 BST 2018 519 301.45 CHIX 18323XJjehr
Mon 19 Nov 11:16:26 BST 2018 325 301.45 CHIX 18323XJjeht
Mon 19 Nov 11:16:26 BST 2018 606 301.45 CHIX 18323XJjehv
Mon 19 Nov 11:16:02 BST 2018 201 301.50 CHIX 18323XJjegm
Mon 19 Nov 11:16:02 BST 2018 322 301.50 CHIX 18323XJjegn
Mon 19 Nov 11:16:02 BST 2018 720 301.50 CHIX 18323XJjegk
Mon 19 Nov 11:16:02 BST 2018 594 301.50 CHIX 18323XJjegl
Mon 19 Nov 11:16:02 BST 2018 1355 301.50 XLON 18323XJjegj
Mon 19 Nov 11:16:02 BST 2018 404 301.50 XLON 18323XJjegi
Mon 19 Nov 11:15:55 BST 2018 846 301.55 XLON 18323XJjeff
Mon 19 Nov 11:15:55 BST 2018 1132 301.55 XLON 18323XJjefh
Mon 19 Nov 11:15:55 BST 2018 17 301.55 XLON 18323XJjefi
Mon 19 Nov 11:15:55 BST 2018 519 301.55 CHIX 18323XJjefe
Mon 19 Nov 11:15:55 BST 2018 553 301.55 CHIX 18323XJjefg
Mon 19 Nov 11:15:55 BST 2018 135 301.60 CHIX 18323XJjefd
Mon 19 Nov 11:15:55 BST 2018 519 301.60 CHIX 18323XJjefa
Mon 19 Nov 11:15:55 BST 2018 133 301.60 CHIX 18323XJjefb
Mon 19 Nov 11:15:55 BST 2018 519 301.65 CHIX 18323XJjef8
Mon 19 Nov 11:15:55 BST 2018 66 301.60 XLON 18323XJjefc
Mon 19 Nov 11:15:55 BST 2018 795 301.60 XLON 18323XJjef9
Mon 19 Nov 11:15:55 BST 2018 437 301.65 XLON 18323XJjef5
Mon 19 Nov 11:15:55 BST 2018 368 301.65 XLON 18323XJjef2
Mon 19 Nov 11:15:49 BST 2018 473 301.65 XLON 18323XJjee7
Mon 19 Nov 11:15:49 BST 2018 519 301.65 CHIX 18323XJjee6
Mon 19 Nov 11:14:43 BST 2018 637 301.55 CHIX 18323XJjebs
Mon 19 Nov 11:14:25 BST 2018 682 301.55 CHIX 18323XJjea8
Mon 19 Nov 11:14:25 BST 2018 1510 301.55 XLON 18323XJjea7
Mon 19 Nov 11:14:01 BST 2018 970 301.50 XLON 18323XJje9j
Mon 19 Nov 11:14:01 BST 2018 884 301.50 CHIX 18323XJje9l
Mon 19 Nov 11:14:01 BST 2018 989 301.50 XLON 18323XJje9i
Mon 19 Nov 11:13:59 BST 2018 248 301.55 CHIX 18323XJje99
Mon 19 Nov 11:13:59 BST 2018 627 301.55 CHIX 18323XJje9a
Mon 19 Nov 11:13:59 BST 2018 471 301.55 CHIX 18323XJje9b
Mon 19 Nov 11:13:59 BST 2018 271 301.55 CHIX 18323XJje97
Mon 19 Nov 11:13:59 BST 2018 387 301.55 XLON 18323XJje96
Mon 19 Nov 11:13:59 BST 2018 4 301.55 XLON 18323XJje98
Mon 19 Nov 11:13:59 BST 2018 271 301.55 XLON 18323XJje95
Mon 19 Nov 11:13:54 BST 2018 804 301.60 XLON 18323XJje8r
Mon 19 Nov 11:13:54 BST 2018 32 301.60 CHIX 18323XJje8q
Mon 19 Nov 11:13:54 BST 2018 253 301.60 CHIX 18323XJje8s
Mon 19 Nov 11:13:51 BST 2018 519 301.70 CHIX 18323XJje8i
Mon 19 Nov 11:13:51 BST 2018 519 301.70 CHIX 18323XJje8l
Mon 19 Nov 11:13:51 BST 2018 159 301.70 XLON 18323XJje8j
Mon 19 Nov 11:13:51 BST 2018 544 301.70 XLON 18323XJje8k
Mon 19 Nov 11:13:51 BST 2018 446 301.70 XLON 18323XJje8h
Mon 19 Nov 11:13:04 BST 2018 90 301.70 XLON 18323XJje6z
Mon 19 Nov 11:12:49 BST 2018 603 301.60 CHIX 18323XJje5z
Mon 19 Nov 11:12:49 BST 2018 603 301.60 XLON 18323XJje5y
Mon 19 Nov 11:12:42 BST 2018 205 301.55 XLON 18323XJje5r
Mon 19 Nov 11:12:29 BST 2018 601 301.60 CHIX 18323XJje5i
Mon 19 Nov 11:12:29 BST 2018 349 301.60 CHIX 18323XJje5j
Mon 19 Nov 11:12:29 BST 2018 697 301.60 CHIX 18323XJje5k
Mon 19 Nov 11:12:29 BST 2018 1324 301.60 XLON 18323XJje5h
Mon 19 Nov 11:12:29 BST 2018 1139 301.65 BATE 18323XJje5g
Mon 19 Nov 11:12:29 BST 2018 135 301.65 XLON 18323XJje5f
Mon 19 Nov 11:12:16 BST 2018 500 301.65 BATE 18323XJje53
Mon 19 Nov 11:11:57 BST 2018 84 301.70 CHIX 18323XJje36
Mon 19 Nov 11:11:56 BST 2018 824 301.70 XLON 18323XJje35
Mon 19 Nov 11:11:56 BST 2018 519 301.70 CHIX 18323XJje34
Mon 19 Nov 11:11:52 BST 2018 681 301.75 CHIX 18323XJje2u
Mon 19 Nov 11:10:54 BST 2018 477 301.65 CHIX 18323XJjdzd
Mon 19 Nov 11:10:54 BST 2018 1100 301.65 XLON 18323XJjdzc
Mon 19 Nov 11:10:54 BST 2018 124 301.65 CHIX 18323XJjdzb
Mon 19 Nov 11:10:54 BST 2018 190 301.65 XLON 18323XJjdza
Mon 19 Nov 11:10:50 BST 2018 181 301.70 XLON 18323XJjdz5
Mon 19 Nov 11:10:42 BST 2018 34 301.75 CHIX 18323XJjdyi
Mon 19 Nov 11:10:42 BST 2018 80 301.75 CHIX 18323XJjdyh
Mon 19 Nov 11:10:42 BST 2018 43 301.75 CHIX 18323XJjdyg
Mon 19 Nov 11:10:42 BST 2018 378 301.80 XLON 18323XJjdye
Mon 19 Nov 11:10:42 BST 2018 600 301.80 CHIX 18323XJjdyf
Mon 19 Nov 11:10:42 BST 2018 919 301.80 XLON 18323XJjdyd
Mon 19 Nov 11:10:40 BST 2018 1201 301.90 XLON 18323XJjdxx
Mon 19 Nov 11:10:40 BST 2018 586 301.90 CHIX 18323XJjdxw
Mon 19 Nov 11:09:59 BST 2018 318 301.75 CHIX 18323XJjdse
Mon 19 Nov 11:09:45 BST 2018 688 301.70 XLON 18323XJjdrl
Mon 19 Nov 11:09:45 BST 2018 519 301.70 CHIX 18323XJjdrj
Mon 19 Nov 11:09:45 BST 2018 254 301.70 CHIX 18323XJjdrk
Mon 19 Nov 11:09:42 BST 2018 519 301.75 CHIX 18323XJjdrd
Mon 19 Nov 11:09:42 BST 2018 468 301.75 XLON 18323XJjdrc
Mon 19 Nov 11:06:27 BST 2018 520 300.95 CHIX 18323XJjdcx
Mon 19 Nov 11:06:27 BST 2018 555 300.95 XLON 18323XJjdcv
Mon 19 Nov 11:06:26 BST 2018 520 301.00 CHIX 18323XJjdct
Mon 19 Nov 11:06:26 BST 2018 454 301.00 XLON 18323XJjdcs
Mon 19 Nov 11:06:18 BST 2018 5428 301.10 XLON 18323XJjdcm
Mon 19 Nov 11:06:18 BST 2018 2447 301.10 CHIX 18323XJjdck
Mon 19 Nov 11:04:32 BST 2018 567 301.05 CHIX 18323XJjd6d
Mon 19 Nov 11:04:32 BST 2018 520 301.05 CHIX 18323XJjd6e
Mon 19 Nov 11:04:32 BST 2018 851 301.05 XLON 18323XJjd6c
Mon 19 Nov 11:02:56 BST 2018 124 301.25 XLON 18323XJjcxv
Mon 19 Nov 11:02:56 BST 2018 388 301.25 CHIX 18323XJjcxw
Mon 19 Nov 11:02:46 BST 2018 123 301.30 CHIX 18323XJjcx0
Mon 19 Nov 11:02:46 BST 2018 793 301.30 CHIX 18323XJjcx1
Mon 19 Nov 11:02:46 BST 2018 484 301.30 XLON 18323XJjcwz
Mon 19 Nov 11:02:46 BST 2018 5642 301.35 XLON 18323XJjcwy
Mon 19 Nov 11:02:46 BST 2018 1043 301.35 CHIX 18323XJjcwx
Mon 19 Nov 11:02:42 BST 2018 1500 301.35 CHIX 18323XJjcwo
Mon 19 Nov 11:02:42 BST 2018 2555 301.40 CHIX 18323XJjcwn
Mon 19 Nov 11:02:42 BST 2018 334 301.40 CHIX 18323XJjcwm
Mon 19 Nov 11:02:42 BST 2018 6073 301.40 XLON 18323XJjcwl
Mon 19 Nov 11:02:42 BST 2018 334 301.40 XLON 18323XJjcwk
Mon 19 Nov 11:02:41 BST 2018 24 301.45 CHIX 18323XJjcwh
Mon 19 Nov 11:02:41 BST 2018 450 301.45 XLON 18323XJjcwf
Mon 19 Nov 11:02:41 BST 2018 519 301.45 CHIX 18323XJjcwc
Mon 19 Nov 11:02:41 BST 2018 317 301.45 CHIX 18323XJjcwd
Mon 19 Nov 11:02:41 BST 2018 812 301.45 CHIX 18323XJjcwe
Mon 19 Nov 11:02:41 BST 2018 519 301.50 CHIX 18323XJjcwb
Mon 19 Nov 11:02:41 BST 2018 497 301.50 XLON 18323XJjcwa
Mon 19 Nov 11:01:38 BST 2018 1562 301.50 XLON 18323XJjcrf
Mon 19 Nov 11:01:38 BST 2018 194 301.50 CHIX 18323XJjcrh
Mon 19 Nov 11:01:38 BST 2018 705 301.50 CHIX 18323XJjcre
Mon 19 Nov 11:01:38 BST 2018 293 301.50 CHIX 18323XJjcrg
Mon 19 Nov 11:01:13 BST 2018 581 301.60 CHIX 18323XJjco7
Mon 19 Nov 11:01:13 BST 2018 1191 301.60 XLON 18323XJjco5
Mon 19 Nov 11:01:13 BST 2018 104 301.60 XLON 18323XJjco6
Mon 19 Nov 11:00:12 BST 2018 904 301.60 XLON 18323XJjcfp
Mon 19 Nov 11:00:12 BST 2018 496 301.60 CHIX 18323XJjcfq
Mon 19 Nov 11:00:12 BST 2018 519 301.60 CHIX 18323XJjcfr
Mon 19 Nov 11:00:03 BST 2018 787 301.65 XLON 18323XJjce8
Mon 19 Nov 11:00:01 BST 2018 536 301.65 CHIX 18323XJjce3
Mon 19 Nov 11:00:01 BST 2018 266 301.65 XLON 18323XJjce2
Mon 19 Nov 11:00:01 BST 2018 680 301.70 CHIX 18323XJjce0
Mon 19 Nov 11:00:01 BST 2018 284 301.75 CHIX 18323XJjcdy
Mon 19 Nov 11:00:01 BST 2018 3093 301.80 CHIX 18323XJjcdx
Mon 19 Nov 11:00:01 BST 2018 3799 301.80 XLON 18323XJjcdw
Mon 19 Nov 11:00:01 BST 2018 1840 301.80 XLON 18323XJjcdv
Mon 19 Nov 11:00:01 BST 2018 1223 301.80 XLON 18323XJjcdu
Mon 19 Nov 10:58:53 BST 2018 33 301.30 BATE 18323XJjc93
Mon 19 Nov 10:58:53 BST 2018 23 301.30 CHIX 18323XJjc92
Mon 19 Nov 10:58:53 BST 2018 83 301.30 CHIX 18323XJjc91
Mon 19 Nov 10:58:53 BST 2018 24 301.30 BATE 18323XJjc90
Mon 19 Nov 10:58:53 BST 2018 57 301.30 BATE 18323XJjc8z
Mon 19 Nov 10:58:53 BST 2018 53 301.30 CHIX 18323XJjc8y
Mon 19 Nov 10:58:53 BST 2018 789 301.40 CHIX 18323XJjc8v
Mon 19 Nov 10:58:53 BST 2018 348 301.40 CHIX 18323XJjc8w
Mon 19 Nov 10:58:41 BST 2018 12 301.40 CHIX 18323XJjc7m
Mon 19 Nov 10:58:14 BST 2018 602 301.30 CHIX 18323XJjc65
Mon 19 Nov 10:58:14 BST 2018 218 301.30 XLON 18323XJjc64
Mon 19 Nov 10:58:13 BST 2018 56 301.30 XLON 18323XJjc5z
Mon 19 Nov 10:58:13 BST 2018 1497 301.30 XLON 18323XJjc5w
Mon 19 Nov 10:58:13 BST 2018 6 301.30 XLON 18323XJjc5y
Mon 19 Nov 10:58:13 BST 2018 676 301.30 CHIX 18323XJjc5x
Mon 19 Nov 10:58:13 BST 2018 362 301.35 CHIX 18323XJjc5t
Mon 19 Nov 10:58:13 BST 2018 625 301.35 CHIX 18323XJjc5p
Mon 19 Nov 10:58:13 BST 2018 425 301.35 CHIX 18323XJjc5r
Mon 19 Nov 10:58:13 BST 2018 1382 301.35 XLON 18323XJjc5q
Mon 19 Nov 10:58:13 BST 2018 68 301.35 XLON 18323XJjc5s
Mon 19 Nov 10:58:13 BST 2018 92 301.35 XLON 18323XJjc5u
Mon 19 Nov 10:58:13 BST 2018 5 301.35 XLON 18323XJjc5v
Mon 19 Nov 10:58:07 BST 2018 2050 301.40 XLON 18323XJjc5c
Mon 19 Nov 10:58:07 BST 2018 700 301.40 CHIX 18323XJjc5b
Mon 19 Nov 10:58:07 BST 2018 105 301.40 XLON 18323XJjc5a
Mon 19 Nov 10:58:07 BST 2018 519 301.40 CHIX 18323XJjc59
Mon 19 Nov 10:58:07 BST 2018 416 301.40 XLON 18323XJjc58
Mon 19 Nov 10:57:34 BST 2018 190 301.40 XLON 18323XJjc3x
Mon 19 Nov 10:57:34 BST 2018 295 301.40 CHIX 18323XJjc3w
Mon 19 Nov 10:57:34 BST 2018 591 301.40 CHIX 18323XJjc3y
Mon 19 Nov 10:57:03 BST 2018 1250 301.45 CHIX 18323XJjc25
Mon 19 Nov 10:56:40 BST 2018 428 301.45 CHIX 18323XJjc0n
Mon 19 Nov 10:56:29 BST 2018 156 301.45 CHIX 18323XJjc0g
Mon 19 Nov 10:56:29 BST 2018 584 301.45 CHIX 18323XJjc0f
Mon 19 Nov 10:56:29 BST 2018 1637 301.45 XLON 18323XJjc0e
Mon 19 Nov 10:56:14 BST 2018 300 301.35 CHIX 18323XJjc04
Mon 19 Nov 10:56:14 BST 2018 800 301.35 CHIX 18323XJjc05
Mon 19 Nov 10:56:13 BST 2018 765 301.35 CHIX 18323XJjc03
Mon 19 Nov 10:55:42 BST 2018 882 301.30 XLON 18323XJjbyn
Mon 19 Nov 10:55:42 BST 2018 173 301.30 XLON 18323XJjbyp
Mon 19 Nov 10:55:42 BST 2018 331 301.30 CHIX 18323XJjbyl
Mon 19 Nov 10:55:42 BST 2018 519 301.30 CHIX 18323XJjbyo
Mon 19 Nov 10:55:10 BST 2018 223 301.20 BATE 18323XJjbwv
Mon 19 Nov 10:55:07 BST 2018 372 301.25 BATE 18323XJjbwn
Mon 19 Nov 10:55:07 BST 2018 1067 301.25 BATE 18323XJjbwo
Mon 19 Nov 10:55:07 BST 2018 276 301.25 BATE 18323XJjbwm
Mon 19 Nov 10:55:07 BST 2018 276 301.25 CHIX 18323XJjbwl
Mon 19 Nov 10:55:04 BST 2018 519 301.40 CHIX 18323XJjbw3
Mon 19 Nov 10:55:04 BST 2018 960 301.40 XLON 18323XJjbw1
Mon 19 Nov 10:54:31 BST 2018 398 301.30 CHIX 18323XJjbts
Mon 19 Nov 10:54:31 BST 2018 408 301.30 CHIX 18323XJjbtr
Mon 19 Nov 10:54:21 BST 2018 1805 301.30 CHIX 18323XJjbsq
Mon 19 Nov 10:54:21 BST 2018 318 301.30 CHIX 18323XJjbsr
Mon 19 Nov 10:54:21 BST 2018 1195 301.30 CHIX 18323XJjbsp
Mon 19 Nov 10:53:43 BST 2018 2 301.10 XLON 18323XJjbpc
Mon 19 Nov 10:53:43 BST 2018 405 301.10 CHIX 18323XJjbpb
Mon 19 Nov 10:52:52 BST 2018 671 301.15 CHIX 18323XJjbjp
Mon 19 Nov 10:52:34 BST 2018 156 301.05 XLON 18323XJjbim
Mon 19 Nov 10:52:34 BST 2018 439 301.05 CHIX 18323XJjbin
Mon 19 Nov 10:52:34 BST 2018 212 301.05 CHIX 18323XJjbil
Mon 19 Nov 10:52:34 BST 2018 828 301.05 XLON 18323XJjbik
Mon 19 Nov 10:52:34 BST 2018 376 301.05 CHIX 18323XJjbij
Mon 19 Nov 10:52:34 BST 2018 376 301.05 XLON 18323XJjbii
Mon 19 Nov 10:52:32 BST 2018 341 301.10 CHIX 18323XJjbi4
Mon 19 Nov 10:52:32 BST 2018 810 301.10 CHIX 18323XJjbhv
Mon 19 Nov 10:52:32 BST 2018 571 301.10 CHIX 18323XJjbhx
Mon 19 Nov 10:52:32 BST 2018 575 301.10 XLON 18323XJjbi3
Mon 19 Nov 10:52:32 BST 2018 56 301.10 XLON 18323XJjbhz
Mon 19 Nov 10:52:32 BST 2018 594 301.10 XLON 18323XJjbi1
Mon 19 Nov 10:51:08 BST 2018 714 300.90 CHIX 18323XJjbe7
Mon 19 Nov 10:51:06 BST 2018 349 300.90 CHIX 18323XJjbdw
Mon 19 Nov 10:51:04 BST 2018 213 300.90 CHIX 18323XJjbdt
Mon 19 Nov 10:51:04 BST 2018 629 300.90 CHIX 18323XJjbdu
Mon 19 Nov 10:50:37 BST 2018 560 300.90 CHIX 18323XJjbbm
Mon 19 Nov 10:50:37 BST 2018 195 300.90 CHIX 18323XJjbbl
Mon 19 Nov 10:50:12 BST 2018 166 300.75 XLON 18323XJjb96
Mon 19 Nov 10:50:12 BST 2018 720 300.75 XLON 18323XJjb95
Mon 19 Nov 10:50:12 BST 2018 520 300.75 CHIX 18323XJjb94
Mon 19 Nov 10:49:24 BST 2018 521 300.55 CHIX 18323XJjb7j
Mon 19 Nov 10:49:24 BST 2018 411 300.55 CHIX 18323XJjb7k
Mon 19 Nov 10:49:24 BST 2018 875 300.55 XLON 18323XJjb7i
Mon 19 Nov 10:49:11 BST 2018 213 300.70 CHIX 18323XJjb73
Mon 19 Nov 10:49:11 BST 2018 1067 300.70 XLON 18323XJjb74
Mon 19 Nov 10:49:11 BST 2018 308 300.70 CHIX 18323XJjb72
Mon 19 Nov 10:48:37 BST 2018 521 300.60 CHIX 18323XJjb55
Mon 19 Nov 10:48:37 BST 2018 731 300.60 XLON 18323XJjb54
Mon 19 Nov 10:48:37 BST 2018 521 300.65 CHIX 18323XJjb52
Mon 19 Nov 10:48:37 BST 2018 521 300.65 CHIX 18323XJjb53
Mon 19 Nov 10:48:37 BST 2018 538 300.65 XLON 18323XJjb4y
Mon 19 Nov 10:48:37 BST 2018 900 300.65 XLON 18323XJjb50
Mon 19 Nov 10:48:37 BST 2018 190 300.65 XLON 18323XJjb51
Mon 19 Nov 10:46:11 BST 2018 586 300.20 XLON 18323XJjax8
Mon 19 Nov 10:46:11 BST 2018 586 300.20 CHIX 18323XJjax7
Mon 19 Nov 10:46:06 BST 2018 2911 300.30 XLON 18323XJjaw4
Mon 19 Nov 10:46:06 BST 2018 1313 300.30 CHIX 18323XJjaw2
Mon 19 Nov 10:46:05 BST 2018 521 300.35 CHIX 18323XJjavy
Mon 19 Nov 10:46:05 BST 2018 587 300.35 XLON 18323XJjavx
Mon 19 Nov 10:46:04 BST 2018 213 300.35 XLON 18323XJjavu
Mon 19 Nov 10:45:12 BST 2018 300 300.25 XLON 18323XJjasu
Mon 19 Nov 10:45:12 BST 2018 1871 300.25 XLON 18323XJjass
Mon 19 Nov 10:45:12 BST 2018 1717 300.25 CHIX 18323XJjast
Mon 19 Nov 10:45:12 BST 2018 1638 300.25 XLON 18323XJjasr
Mon 19 Nov 10:44:06 BST 2018 319 300.30 CHIX 18323XJjanl
Mon 19 Nov 10:44:06 BST 2018 91 300.30 XLON 18323XJjank
Mon 19 Nov 10:44:06 BST 2018 340 300.30 XLON 18323XJjanj
Mon 19 Nov 10:44:06 BST 2018 202 300.30 CHIX 18323XJjani
Mon 19 Nov 10:43:21 BST 2018 3401 300.40 XLON 18323XJjahn
Mon 19 Nov 10:43:21 BST 2018 1533 300.40 CHIX 18323XJjahm
Mon 19 Nov 10:43:18 BST 2018 1534 300.45 XLON 18323XJjah8
Mon 19 Nov 10:43:18 BST 2018 595 300.45 CHIX 18323XJjaha
Mon 19 Nov 10:43:18 BST 2018 274 300.45 CHIX 18323XJjah9
Mon 19 Nov 10:43:18 BST 2018 451 300.45 CHIX 18323XJjah7
Mon 19 Nov 10:43:07 BST 2018 766 300.50 CHIX 18323XJjag1
Mon 19 Nov 10:43:07 BST 2018 997 300.50 CHIX 18323XJjag0
Mon 19 Nov 10:43:07 BST 2018 2378 300.50 XLON 18323XJjag2
Mon 19 Nov 10:42:59 BST 2018 1171 300.50 XLON 18323XJjafi
Mon 19 Nov 10:42:51 BST 2018 361 300.50 XLON 18323XJjaev
Mon 19 Nov 10:42:22 BST 2018 1561 300.50 XLON 18323XJjab5
Mon 19 Nov 10:42:22 BST 2018 519 300.50 XLON 18323XJjab4
Mon 19 Nov 10:42:22 BST 2018 938 300.50 CHIX 18323XJjab3
Mon 19 Nov 10:41:56 BST 2018 672 300.50 CHIX 18323XJjaa8
Mon 19 Nov 10:41:56 BST 2018 54 300.50 CHIX 18323XJja9z
Mon 19 Nov 10:41:56 BST 2018 532 300.50 CHIX 18323XJja9w
Mon 19 Nov 10:41:56 BST 2018 521 300.50 CHIX 18323XJja9x
Mon 19 Nov 10:41:56 BST 2018 183 300.50 CHIX 18323XJja9y
Mon 19 Nov 10:41:56 BST 2018 925 300.50 XLON 18323XJjaa5
Mon 19 Nov 10:41:56 BST 2018 452 300.50 XLON 18323XJjaa6
Mon 19 Nov 10:41:56 BST 2018 1206 300.50 XLON 18323XJjaa4
Mon 19 Nov 10:41:33 BST 2018 429 300.50 CHIX 18323XJja81
Mon 19 Nov 10:41:13 BST 2018 70 300.45 CHIX 18323XJja6g
Mon 19 Nov 10:41:13 BST 2018 227 300.45 XLON 18323XJja6e
Mon 19 Nov 10:41:07 BST 2018 45 300.50 XLON 18323XJja5x
Mon 19 Nov 10:41:07 BST 2018 521 300.50 CHIX 18323XJja5w
Mon 19 Nov 10:41:07 BST 2018 997 300.50 XLON 18323XJja5v
Mon 19 Nov 10:40:55 BST 2018 1604 300.45 XLON 18323XJja49
Mon 19 Nov 10:40:55 BST 2018 977 300.45 CHIX 18323XJja4a
Mon 19 Nov 10:40:42 BST 2018 307 300.45 XLON 18323XJja1v
Mon 19 Nov 10:40:42 BST 2018 521 300.45 CHIX 18323XJja1u
Mon 19 Nov 10:40:42 BST 2018 583 300.45 XLON 18323XJja1t
Mon 19 Nov 10:40:33 BST 2018 110 300.45 XLON 18323XJj9z6
Mon 19 Nov 10:40:33 BST 2018 119 300.45 XLON 18323XJj9z5
Mon 19 Nov 10:40:33 BST 2018 1517 300.45 XLON 18323XJj9z4
Mon 19 Nov 10:40:33 BST 2018 245 300.45 CHIX 18323XJj9z3
Mon 19 Nov 10:40:33 BST 2018 684 300.45 CHIX 18323XJj9z2
Mon 19 Nov 10:40:33 BST 2018 464 300.50 XLON 18323XJj9z0
Mon 19 Nov 10:40:33 BST 2018 12 300.50 XLON 18323XJj9yz
Mon 19 Nov 10:40:33 BST 2018 78 300.50 XLON 18323XJj9yy
Mon 19 Nov 10:40:33 BST 2018 11 300.50 XLON 18323XJj9yx
Mon 19 Nov 10:40:33 BST 2018 774 300.50 XLON 18323XJj9yw
Mon 19 Nov 10:40:33 BST 2018 106 300.50 XLON 18323XJj9yv
Mon 19 Nov 10:40:33 BST 2018 962 300.50 XLON 18323XJj9yu
Mon 19 Nov 10:40:33 BST 2018 521 300.50 CHIX 18323XJj9yt
Mon 19 Nov 10:40:33 BST 2018 521 300.50 CHIX 18323XJj9ys
Mon 19 Nov 10:40:33 BST 2018 304 300.50 CHIX 18323XJj9yq
Mon 19 Nov 10:40:09 BST 2018 217 300.50 CHIX 18323XJj9vw
Mon 19 Nov 10:40:09 BST 2018 402 300.55 XLON 18323XJj9vv
Mon 19 Nov 10:40:09 BST 2018 521 300.55 CHIX 18323XJj9vu
Mon 19 Nov 10:39:11 BST 2018 521 300.60 CHIX 18323XJj9rn
Mon 19 Nov 10:39:11 BST 2018 431 300.60 XLON 18323XJj9rm
Mon 19 Nov 10:38:51 BST 2018 528 300.50 CHIX 18323XJj9pj
Mon 19 Nov 10:38:51 BST 2018 602 300.50 CHIX 18323XJj9ph
Mon 19 Nov 10:38:51 BST 2018 323 300.50 CHIX 18323XJj9pf
Mon 19 Nov 10:38:51 BST 2018 136 300.50 XLON 18323XJj9pg
Mon 19 Nov 10:38:51 BST 2018 1080 300.50 XLON 18323XJj9pc
Mon 19 Nov 10:38:51 BST 2018 1634 300.50 XLON 18323XJj9pb
Mon 19 Nov 10:38:51 BST 2018 365 300.50 CHIX 18323XJj9p9
Mon 19 Nov 10:38:51 BST 2018 50 300.50 CHIX 18323XJj9p3
Mon 19 Nov 10:38:51 BST 2018 521 300.55 CHIX 18323XJj9p2
Mon 19 Nov 10:38:51 BST 2018 318 300.55 CHIX 18323XJj9p1
Mon 19 Nov 10:38:51 BST 2018 50 300.55 XLON 18323XJj9oz
Mon 19 Nov 10:38:51 BST 2018 2 300.55 XLON 18323XJj9oy
Mon 19 Nov 10:38:51 BST 2018 144 300.55 XLON 18323XJj9ox
Mon 19 Nov 10:38:51 BST 2018 856 300.55 XLON 18323XJj9p0
Mon 19 Nov 10:38:15 BST 2018 521 300.60 CHIX 18323XJj9la
Mon 19 Nov 10:38:07 BST 2018 698 300.65 CHIX 18323XJj9ke
Mon 19 Nov 10:38:07 BST 2018 753 300.65 CHIX 18323XJj9kd
Mon 19 Nov 10:38:07 BST 2018 1666 300.65 XLON 18323XJj9kc
Mon 19 Nov 10:38:04 BST 2018 80 300.75 XLON 18323XJj9jw
Mon 19 Nov 10:37:30 BST 2018 46 300.60 XLON 18323XJj9fj
Mon 19 Nov 10:37:30 BST 2018 138 300.60 XLON 18323XJj9fi
Mon 19 Nov 10:37:30 BST 2018 547 300.60 CHIX 18323XJj9fg
Mon 19 Nov 10:37:30 BST 2018 982 300.60 XLON 18323XJj9fh
Mon 19 Nov 10:36:54 BST 2018 521 300.60 CHIX 18323XJj9de
Mon 19 Nov 10:36:54 BST 2018 479 300.60 XLON 18323XJj9dd
Mon 19 Nov 10:36:54 BST 2018 111 300.60 XLON 18323XJj9dc
Mon 19 Nov 10:36:39 BST 2018 351 300.50 CHIX 18323XJj9c9
Mon 19 Nov 10:36:39 BST 2018 1277 300.50 XLON 18323XJj9c8
Mon 19 Nov 10:36:39 BST 2018 252 300.50 CHIX 18323XJj9c7
Mon 19 Nov 10:36:20 BST 2018 4 300.45 XLON 18323XJj99y
Mon 19 Nov 10:36:20 BST 2018 932 300.45 XLON 18323XJj99x
Mon 19 Nov 10:36:20 BST 2018 521 300.45 CHIX 18323XJj99w
Mon 19 Nov 10:36:17 BST 2018 568 300.50 CHIX 18323XJj99l
Mon 19 Nov 10:36:17 BST 2018 470 300.50 CHIX 18323XJj99k
Mon 19 Nov 10:36:17 BST 2018 1077 300.50 XLON 18323XJj99j
Mon 19 Nov 10:36:17 BST 2018 987 300.50 XLON 18323XJj99h
Mon 19 Nov 10:36:17 BST 2018 152 300.50 CHIX 18323XJj99i
Mon 19 Nov 10:36:17 BST 2018 11 300.50 BATE 18323XJj99g
Mon 19 Nov 10:36:17 BST 2018 304 300.50 XLON 18323XJj99f
Mon 19 Nov 10:36:13 BST 2018 27 300.50 BATE 18323XJj992
Mon 19 Nov 10:36:13 BST 2018 60 300.50 BATE 18323XJj991
Mon 19 Nov 10:36:13 BST 2018 4 300.55 XLON 18323XJj990
Mon 19 Nov 10:36:13 BST 2018 76 300.55 XLON 18323XJj98z
Mon 19 Nov 10:36:13 BST 2018 13 300.55 BATE 18323XJj98y
Mon 19 Nov 10:36:13 BST 2018 14 300.55 BATE 18323XJj98x
Mon 19 Nov 10:36:13 BST 2018 15 300.55 BATE 18323XJj98w
Mon 19 Nov 10:36:13 BST 2018 3 300.55 BATE 18323XJj98u
Mon 19 Nov 10:36:13 BST 2018 40 300.55 CHIX 18323XJj98v
Mon 19 Nov 10:36:13 BST 2018 43 300.55 CHIX 18323XJj98t
Mon 19 Nov 10:36:13 BST 2018 192 300.55 CHIX 18323XJj98s
Mon 19 Nov 10:36:13 BST 2018 92 300.55 CHIX 18323XJj98q
Mon 19 Nov 10:36:13 BST 2018 700 300.55 CHIX 18323XJj98p
Mon 19 Nov 10:36:13 BST 2018 167 300.55 XLON 18323XJj98r
Mon 19 Nov 10:36:13 BST 2018 123 300.55 XLON 18323XJj98o
Mon 19 Nov 10:36:13 BST 2018 177 300.55 XLON 18323XJj98n
Mon 19 Nov 10:36:01 BST 2018 164 300.65 BATE 18323XJj97i
Mon 19 Nov 10:36:01 BST 2018 389 300.60 CHIX 18323XJj97h
Mon 19 Nov 10:36:01 BST 2018 521 300.65 CHIX 18323XJj97e
Mon 19 Nov 10:36:01 BST 2018 112 300.65 XLON 18323XJj97f
Mon 19 Nov 10:36:01 BST 2018 798 300.65 XLON 18323XJj97g
Mon 19 Nov 10:36:01 BST 2018 2 300.65 XLON 18323XJj97d
Mon 19 Nov 10:36:01 BST 2018 109 300.65 XLON 18323XJj97c
Mon 19 Nov 10:35:32 BST 2018 306 300.60 CHIX 18323XJj96e
Mon 19 Nov 10:35:32 BST 2018 521 300.60 CHIX 18323XJj96d
Mon 19 Nov 10:35:32 BST 2018 68 300.60 XLON 18323XJj96c
Mon 19 Nov 10:35:32 BST 2018 886 300.60 XLON 18323XJj96b
Mon 19 Nov 10:35:13 BST 2018 102 300.60 CHIX 18323XJj955
Mon 19 Nov 10:35:13 BST 2018 116 300.60 CHIX 18323XJj954
Mon 19 Nov 10:35:13 BST 2018 1082 300.60 XLON 18323XJj952
Mon 19 Nov 10:35:13 BST 2018 311 300.60 CHIX 18323XJj953
Mon 19 Nov 10:34:54 BST 2018 142 300.65 CHIX 18323XJj93l
Mon 19 Nov 10:34:54 BST 2018 215 300.65 CHIX 18323XJj93k
Mon 19 Nov 10:34:54 BST 2018 521 300.65 CHIX 18323XJj93j
Mon 19 Nov 10:34:54 BST 2018 116 300.65 XLON 18323XJj93i
Mon 19 Nov 10:34:54 BST 2018 455 300.65 XLON 18323XJj93h
Mon 19 Nov 10:34:49 BST 2018 554 300.70 CHIX 18323XJj930
Mon 19 Nov 10:34:49 BST 2018 286 300.70 XLON 18323XJj92z
Mon 19 Nov 10:34:38 BST 2018 1207 300.75 XLON 18323XJj91m
Mon 19 Nov 10:34:38 BST 2018 1564 300.75 CHIX 18323XJj91n
Mon 19 Nov 10:34:38 BST 2018 565 300.75 XLON 18323XJj91l
Mon 19 Nov 10:34:38 BST 2018 1698 300.75 XLON 18323XJj91k
Mon 19 Nov 10:34:03 BST 2018 392 300.60 CHIX 18323XJj909
Mon 19 Nov 10:34:03 BST 2018 521 300.60 CHIX 18323XJj907
Mon 19 Nov 10:34:03 BST 2018 688 300.60 CHIX 18323XJj906
Mon 19 Nov 10:34:03 BST 2018 14 300.60 XLON 18323XJj908
Mon 19 Nov 10:34:03 BST 2018 1521 300.60 XLON 18323XJj905
Mon 19 Nov 10:34:03 BST 2018 928 300.60 XLON 18323XJj904
Mon 19 Nov 10:33:03 BST 2018 157 300.45 CHIX 18323XJj8um
Mon 19 Nov 10:33:03 BST 2018 803 300.45 CHIX 18323XJj8ul
Mon 19 Nov 10:33:03 BST 2018 450 300.45 XLON 18323XJj8uk
Mon 19 Nov 10:33:03 BST 2018 1679 300.45 XLON 18323XJj8uj
Mon 19 Nov 10:32:41 BST 2018 1600 300.40 CHIX 18323XJj8t4
Mon 19 Nov 10:32:41 BST 2018 594 300.40 CHIX 18323XJj8t1
Mon 19 Nov 10:32:41 BST 2018 133 300.40 XLON 18323XJj8t2
Mon 19 Nov 10:32:41 BST 2018 1218 300.40 XLON 18323XJj8t0
Mon 19 Nov 10:32:16 BST 2018 58 300.40 BATE 18323XJj8rl
Mon 19 Nov 10:32:16 BST 2018 566 300.40 CHIX 18323XJj8rk
Mon 19 Nov 10:30:55 BST 2018 150 300.20 CHIX 18323XJj8l0
Mon 19 Nov 10:30:55 BST 2018 521 300.30 CHIX 18323XJj8kz
Mon 19 Nov 10:30:55 BST 2018 767 300.30 XLON 18323XJj8ky
Mon 19 Nov 10:30:55 BST 2018 208 300.30 XLON 18323XJj8kx
Mon 19 Nov 10:30:54 BST 2018 521 300.40 CHIX 18323XJj8kv
Mon 19 Nov 10:30:54 BST 2018 763 300.40 XLON 18323XJj8ku
Mon 19 Nov 10:30:51 BST 2018 48 300.45 XLON 18323XJj8kq
Mon 19 Nov 10:30:51 BST 2018 352 300.45 XLON 18323XJj8kn
Mon 19 Nov 10:30:51 BST 2018 447 300.45 CHIX 18323XJj8kp
Mon 19 Nov 10:30:51 BST 2018 521 300.45 CHIX 18323XJj8kl
Mon 19 Nov 10:30:51 BST 2018 581 300.50 XLON 18323XJj8kj
Mon 19 Nov 10:30:51 BST 2018 521 300.50 CHIX 18323XJj8ki
Mon 19 Nov 10:30:29 BST 2018 276 300.50 CHIX 18323XJj8j8
Mon 19 Nov 10:30:29 BST 2018 337 300.50 CHIX 18323XJj8j7
Mon 19 Nov 10:30:29 BST 2018 703 300.50 CHIX 18323XJj8j6
Mon 19 Nov 10:30:20 BST 2018 521 300.60 CHIX 18323XJj8i5
Mon 19 Nov 10:30:20 BST 2018 650 300.60 CHIX 18323XJj8i3
Mon 19 Nov 10:30:20 BST 2018 147 300.60 XLON 18323XJj8i4
Mon 19 Nov 10:30:20 BST 2018 688 300.60 XLON 18323XJj8i2
Mon 19 Nov 10:30:20 BST 2018 15 300.60 XLON 18323XJj8i0
Mon 19 Nov 10:30:14 BST 2018 871 300.70 XLON 18323XJj8hi
Mon 19 Nov 10:30:14 BST 2018 520 300.70 CHIX 18323XJj8hg
Mon 19 Nov 10:30:12 BST 2018 737 300.75 XLON 18323XJj8h7
Mon 19 Nov 10:30:12 BST 2018 520 300.75 CHIX 18323XJj8h8
Mon 19 Nov 10:30:03 BST 2018 500 300.80 CHIX 18323XJj8gd
Mon 19 Nov 10:29:36 BST 2018 521 300.60 CHIX 18323XJj8ei
Mon 19 Nov 10:29:36 BST 2018 373 300.60 XLON 18323XJj8eh
Mon 19 Nov 10:29:28 BST 2018 750 300.65 CHIX 18323XJj8dd
Mon 19 Nov 10:29:28 BST 2018 1800 300.65 XLON 18323XJj8dc
Mon 19 Nov 10:29:28 BST 2018 1541 300.65 XLON 18323XJj8db
Mon 19 Nov 10:29:20 BST 2018 85 300.50 XLON 18323XJj8c7
Mon 19 Nov 10:29:20 BST 2018 244 300.50 XLON 18323XJj8c4
Mon 19 Nov 10:29:20 BST 2018 360 300.50 CHIX 18323XJj8c6
Mon 19 Nov 10:29:20 BST 2018 38 300.50 CHIX 18323XJj8c5
Mon 19 Nov 10:29:20 BST 2018 585 300.50 CHIX 18323XJj8c3
Mon 19 Nov 10:28:36 BST 2018 84 300.35 XLON 18323XJj894
Mon 19 Nov 10:28:23 BST 2018 772 300.35 CHIX 18323XJj88o
Mon 19 Nov 10:28:23 BST 2018 51 300.35 CHIX 18323XJj88n
Mon 19 Nov 10:28:12 BST 2018 160 300.35 CHIX 18323XJj88g
Mon 19 Nov 10:28:12 BST 2018 85 300.35 CHIX 18323XJj88f
Mon 19 Nov 10:28:12 BST 2018 215 300.40 CHIX 18323XJj88e
Mon 19 Nov 10:28:12 BST 2018 521 300.40 CHIX 18323XJj88d
Mon 19 Nov 10:28:12 BST 2018 1039 300.40 XLON 18323XJj88c
Mon 19 Nov 10:27:52 BST 2018 675 300.40 CHIX 18323XJj87e
Mon 19 Nov 10:27:07 BST 2018 325 300.20 CHIX 18323XJj85f
Mon 19 Nov 10:27:02 BST 2018 434 300.25 CHIX 18323XJj850
Mon 19 Nov 10:27:02 BST 2018 270 300.25 CHIX 18323XJj84z
Mon 19 Nov 10:26:23 BST 2018 336 300.15 XLON 18323XJj81k
Mon 19 Nov 10:26:04 BST 2018 521 300.20 CHIX 18323XJj80s
Mon 19 Nov 10:26:04 BST 2018 280 300.20 XLON 18323XJj80r
Mon 19 Nov 10:26:04 BST 2018 178 300.20 XLON 18323XJj80q
Mon 19 Nov 10:26:01 BST 2018 203 300.25 CHIX 18323XJj80p
Mon 19 Nov 10:26:01 BST 2018 103 300.25 CHIX 18323XJj80o
Mon 19 Nov 10:26:01 BST 2018 651 300.25 CHIX 18323XJj80n
Mon 19 Nov 10:25:35 BST 2018 641 300.15 CHIX 18323XJj7zu
Mon 19 Nov 10:25:35 BST 2018 104 300.15 CHIX 18323XJj7zs
Mon 19 Nov 10:25:35 BST 2018 538 300.15 CHIX 18323XJj7zq
Mon 19 Nov 10:25:35 BST 2018 1651 300.15 XLON 18323XJj7zn
Mon 19 Nov 10:25:35 BST 2018 1102 300.15 XLON 18323XJj7zl
Mon 19 Nov 10:25:18 BST 2018 88 300.25 XLON 18323XJj7xw
Mon 19 Nov 10:25:18 BST 2018 1664 300.25 XLON 18323XJj7xt
Mon 19 Nov 10:25:18 BST 2018 235 300.25 CHIX 18323XJj7xv
Mon 19 Nov 10:25:18 BST 2018 557 300.25 CHIX 18323XJj7xs
Mon 19 Nov 10:25:18 BST 2018 521 300.35 CHIX 18323XJj7xp
Mon 19 Nov 10:25:18 BST 2018 770 300.35 XLON 18323XJj7xo
Mon 19 Nov 10:24:42 BST 2018 521 300.15 CHIX 18323XJj7v1
Mon 19 Nov 10:24:42 BST 2018 6 300.15 XLON 18323XJj7v0
Mon 19 Nov 10:24:42 BST 2018 556 300.15 XLON 18323XJj7uz
Mon 19 Nov 10:24:24 BST 2018 246 300.20 XLON 18323XJj7t9
Mon 19 Nov 10:24:24 BST 2018 472 300.20 XLON 18323XJj7t8
Mon 19 Nov 10:24:24 BST 2018 140 300.20 XLON 18323XJj7t7
Mon 19 Nov 10:24:24 BST 2018 540 300.20 XLON 18323XJj7t6
Mon 19 Nov 10:24:24 BST 2018 521 300.20 CHIX 18323XJj7t5
Mon 19 Nov 10:24:24 BST 2018 521 300.20 CHIX 18323XJj7t4
Mon 19 Nov 10:24:12 BST 2018 521 300.25 CHIX 18323XJj7sg
Mon 19 Nov 10:24:12 BST 2018 608 300.25 XLON 18323XJj7sf
Mon 19 Nov 10:23:29 BST 2018 561 299.95 CHIX 18323XJj7ob
Mon 19 Nov 10:23:13 BST 2018 522 300.05 CHIX 18323XJj7nr
Mon 19 Nov 10:23:13 BST 2018 823 300.05 XLON 18323XJj7nq
Mon 19 Nov 10:23:00 BST 2018 1244 300.00 CHIX 18323XJj7mw
Mon 19 Nov 10:23:00 BST 2018 1226 300.00 XLON 18323XJj7mv
Mon 19 Nov 10:23:00 BST 2018 1532 300.00 XLON 18323XJj7mu
Mon 19 Nov 10:22:48 BST 2018 274 300.10 CHIX 18323XJj7ld
Mon 19 Nov 10:22:25 BST 2018 614 300.10 XLON 18323XJj7jq
Mon 19 Nov 10:22:25 BST 2018 335 300.10 XLON 18323XJj7jp
Mon 19 Nov 10:22:25 BST 2018 522 300.10 CHIX 18323XJj7jo
Mon 19 Nov 10:22:25 BST 2018 522 300.10 CHIX 18323XJj7jn
Mon 19 Nov 10:22:03 BST 2018 627 300.10 CHIX 18323XJj7in
Mon 19 Nov 10:21:44 BST 2018 27 300.10 XLON 18323XJj7gu
Mon 19 Nov 10:21:43 BST 2018 933 300.10 CHIX 18323XJj7gr
Mon 19 Nov 10:21:43 BST 2018 2067 300.10 XLON 18323XJj7gq
Mon 19 Nov 10:21:41 BST 2018 429 300.15 XLON 18323XJj7go
Mon 19 Nov 10:21:41 BST 2018 521 300.15 CHIX 18323XJj7gp
Mon 19 Nov 10:21:41 BST 2018 305 300.15 CHIX 18323XJj7gl
Mon 19 Nov 10:21:04 BST 2018 577 299.95 XLON 18323XJj7ci
Mon 19 Nov 10:21:04 BST 2018 522 299.95 CHIX 18323XJj7ch
Mon 19 Nov 10:20:45 BST 2018 1091 299.75 XLON 18323XJj7av
Mon 19 Nov 10:20:45 BST 2018 40 299.75 XLON 18323XJj7ar
Mon 19 Nov 10:20:45 BST 2018 533 299.75 CHIX 18323XJj7ay
Mon 19 Nov 10:20:45 BST 2018 522 299.75 CHIX 18323XJj7ax
Mon 19 Nov 10:20:45 BST 2018 420 299.75 CHIX 18323XJj7aw
Mon 19 Nov 10:20:45 BST 2018 418 299.75 CHIX 18323XJj7at
Mon 19 Nov 10:20:45 BST 2018 270 299.75 CHIX 18323XJj7aq
Mon 19 Nov 10:20:28 BST 2018 338 299.75 XLON 18323XJj791
Mon 19 Nov 10:20:07 BST 2018 522 299.80 CHIX 18323XJj76x
Mon 19 Nov 10:20:07 BST 2018 814 299.80 CHIX 18323XJj76w
Mon 19 Nov 10:20:07 BST 2018 84 299.80 XLON 18323XJj76v
Mon 19 Nov 10:20:07 BST 2018 42 299.80 XLON 18323XJj76u
Mon 19 Nov 10:20:07 BST 2018 882 299.80 XLON 18323XJj76t
Mon 19 Nov 10:20:07 BST 2018 1804 299.80 XLON 18323XJj76q
Mon 19 Nov 10:19:55 BST 2018 715 299.90 CHIX 18323XJj756
Mon 19 Nov 10:19:55 BST 2018 466 299.95 CHIX 18323XJj755
Mon 19 Nov 10:18:42 BST 2018 6 299.70 XLON 18323XJj6x0
Mon 19 Nov 10:18:42 BST 2018 677 299.70 CHIX 18323XJj6wy
Mon 19 Nov 10:18:42 BST 2018 1436 299.70 XLON 18323XJj6wx
Mon 19 Nov 10:18:42 BST 2018 611 299.70 XLON 18323XJj6ww
Mon 19 Nov 10:18:36 BST 2018 247 299.70 CHIX 18323XJj6w6
Mon 19 Nov 10:18:36 BST 2018 440 299.75 XLON 18323XJj6w3
Mon 19 Nov 10:18:36 BST 2018 522 299.75 CHIX 18323XJj6w4
Mon 19 Nov 10:18:36 BST 2018 603 299.75 CHIX 18323XJj6w1
Mon 19 Nov 10:18:17 BST 2018 381 299.80 CHIX 18323XJj6v3
Mon 19 Nov 10:17:40 BST 2018 335 299.60 CHIX 18323XJj6s6
Mon 19 Nov 10:17:10 BST 2018 104 299.75 XLON 18323XJj6ot
Mon 19 Nov 10:17:10 BST 2018 522 299.75 CHIX 18323XJj6os
Mon 19 Nov 10:17:10 BST 2018 743 299.75 XLON 18323XJj6or
Mon 19 Nov 10:17:06 BST 2018 706 299.75 CHIX 18323XJj6og
Mon 19 Nov 10:16:36 BST 2018 2507 299.60 XLON 18323XJj6mq
Mon 19 Nov 10:16:36 BST 2018 1131 299.60 CHIX 18323XJj6mp
Mon 19 Nov 10:16:13 BST 2018 362 299.85 CHIX 18323XJj6kt
Mon 19 Nov 10:16:13 BST 2018 206 299.85 CHIX 18323XJj6ks
Mon 19 Nov 10:15:59 BST 2018 37 299.85 CHIX 18323XJj6iy
Mon 19 Nov 10:15:59 BST 2018 522 299.85 CHIX 18323XJj6j0
Mon 19 Nov 10:15:59 BST 2018 779 299.85 XLON 18323XJj6iw
Mon 19 Nov 10:15:58 BST 2018 349 299.85 CHIX 18323XJj6iu
Mon 19 Nov 10:15:58 BST 2018 522 299.90 CHIX 18323XJj6it
Mon 19 Nov 10:15:58 BST 2018 532 299.90 XLON 18323XJj6is
Mon 19 Nov 10:15:54 BST 2018 712 300.00 CHIX 18323XJj6ig
Mon 19 Nov 10:15:44 BST 2018 406 299.95 CHIX 18323XJj6h4
Mon 19 Nov 10:15:09 BST 2018 522 299.80 CHIX 18323XJj6el
Mon 19 Nov 10:15:09 BST 2018 534 299.80 XLON 18323XJj6ek
Mon 19 Nov 10:15:05 BST 2018 490 299.85 CHIX 18323XJj6ej
Mon 19 Nov 10:14:51 BST 2018 267 299.75 CHIX 18323XJj6df
Mon 19 Nov 10:14:45 BST 2018 319 299.75 CHIX 18323XJj6d4
Mon 19 Nov 10:14:09 BST 2018 522 299.80 CHIX 18323XJj6aw
Mon 19 Nov 10:14:09 BST 2018 1042 299.80 XLON 18323XJj6av
Mon 19 Nov 10:14:07 BST 2018 527 299.85 CHIX 18323XJj6al
Mon 19 Nov 10:14:07 BST 2018 168 299.85 CHIX 18323XJj6ak
Mon 19 Nov 10:14:07 BST 2018 368 299.85 XLON 18323XJj6aj
Mon 19 Nov 10:14:07 BST 2018 1171 299.85 XLON 18323XJj6ah
Mon 19 Nov 10:13:58 BST 2018 344 299.85 CHIX 18323XJj69g
Mon 19 Nov 10:13:58 BST 2018 1 299.85 CHIX 18323XJj69f
Mon 19 Nov 10:13:58 BST 2018 631 299.85 CHIX 18323XJj69e
Mon 19 Nov 10:13:58 BST 2018 522 299.85 CHIX 18323XJj69d
Mon 19 Nov 10:13:58 BST 2018 785 299.85 XLON 18323XJj69c
Mon 19 Nov 10:13:45 BST 2018 172 299.95 CHIX 18323XJj68e
Mon 19 Nov 10:13:31 BST 2018 22 299.80 XLON 18323XJj66f
Mon 19 Nov 10:13:31 BST 2018 665 299.80 CHIX 18323XJj66e
Mon 19 Nov 10:13:16 BST 2018 271 299.75 CHIX 18323XJj65e
Mon 19 Nov 10:12:44 BST 2018 109 299.70 XLON 18323XJj61h
Mon 19 Nov 10:11:10 BST 2018 851 299.40 CHIX 18323XJj5s2
Mon 19 Nov 10:11:10 BST 2018 1883 299.40 XLON 18323XJj5s1
Mon 19 Nov 10:11:06 BST 2018 1540 299.50 CHIX 18323XJj5rx
Mon 19 Nov 10:11:06 BST 2018 3415 299.50 XLON 18323XJj5rw
Mon 19 Nov 10:10:56 BST 2018 560 299.55 CHIX 18323XJj5rp
Mon 19 Nov 10:10:56 BST 2018 1147 299.55 XLON 18323XJj5ro
Mon 19 Nov 10:10:22 BST 2018 522 299.60 CHIX 18323XJj5pl
Mon 19 Nov 10:10:22 BST 2018 766 299.60 XLON 18323XJj5pk
Mon 19 Nov 10:10:07 BST 2018 1928 299.60 XLON 18323XJj5ob
Mon 19 Nov 10:10:07 BST 2018 1374 299.60 XLON 18323XJj5oa
Mon 19 Nov 10:10:07 BST 2018 1580 299.60 CHIX 18323XJj5o9
Mon 19 Nov 10:10:07 BST 2018 200 299.60 XLON 18323XJj5o8
Mon 19 Nov 10:10:01 BST 2018 429 299.70 XLON 18323XJj5o1
Mon 19 Nov 10:10:01 BST 2018 522 299.70 CHIX 18323XJj5o2
Mon 19 Nov 10:09:05 BST 2018 1 299.75 XLON 18323XJj5mm
Mon 19 Nov 10:09:05 BST 2018 2035 299.75 XLON 18323XJj5ml
Mon 19 Nov 10:09:05 BST 2018 919 299.75 CHIX 18323XJj5mk
Mon 19 Nov 10:08:58 BST 2018 640 299.85 CHIX 18323XJj5m6
Mon 19 Nov 10:08:58 BST 2018 1417 299.85 XLON 18323XJj5m5
Mon 19 Nov 10:07:10 BST 2018 522 299.75 CHIX 18323XJj5f3
Mon 19 Nov 10:07:10 BST 2018 1023 299.75 XLON 18323XJj5f2
Mon 19 Nov 10:07:09 BST 2018 683 299.80 XLON 18323XJj5et
Mon 19 Nov 10:07:08 BST 2018 1347 299.85 CHIX 18323XJj5e9
Mon 19 Nov 10:07:08 BST 2018 2987 299.85 XLON 18323XJj5e8
Mon 19 Nov 10:06:48 BST 2018 1010 300.00 CHIX 18323XJj5cs
Mon 19 Nov 10:06:47 BST 2018 1729 300.00 XLON 18323XJj5cq
Mon 19 Nov 10:06:43 BST 2018 253 300.00 XLON 18323XJj5cl
Mon 19 Nov 10:06:29 BST 2018 256 300.00 XLON 18323XJj5bg
Mon 19 Nov 10:05:47 BST 2018 673 299.95 CHIX 18323XJj5a4
Mon 19 Nov 10:05:47 BST 2018 1032 299.95 XLON 18323XJj5a3
Mon 19 Nov 10:05:47 BST 2018 459 299.95 XLON 18323XJj5a2
Mon 19 Nov 10:05:26 BST 2018 1587 300.05 XLON 18323XJj57a
Mon 19 Nov 10:05:08 BST 2018 44 300.10 CHIX 18323XJj54n
Mon 19 Nov 10:05:08 BST 2018 346 300.10 XLON 18323XJj54m
Mon 19 Nov 10:04:40 BST 2018 527 300.25 CHIX 18323XJj516
Mon 19 Nov 10:04:40 BST 2018 919 300.25 XLON 18323XJj514
Mon 19 Nov 10:04:40 BST 2018 159 300.25 BATE 18323XJj515
Mon 19 Nov 10:04:30 BST 2018 1069 300.30 XLON 18323XJj508
Mon 19 Nov 10:04:30 BST 2018 409 300.30 XLON 18323XJj507
Mon 19 Nov 10:04:24 BST 2018 777 300.30 XLON 18323XJj4zq
Mon 19 Nov 10:04:24 BST 2018 1018 300.30 CHIX 18323XJj4zm
Mon 19 Nov 10:04:20 BST 2018 1785 300.40 CHIX 18323XJj4z7
Mon 19 Nov 10:03:57 BST 2018 3959 300.40 XLON 18323XJj4xt
Mon 19 Nov 10:03:35 BST 2018 807 300.50 CHIX 18323XJj4w6
Mon 19 Nov 10:03:35 BST 2018 665 300.50 XLON 18323XJj4w5
Mon 19 Nov 10:03:35 BST 2018 1122 300.50 XLON 18323XJj4w3
Mon 19 Nov 10:03:23 BST 2018 521 300.60 CHIX 18323XJj4vo
Mon 19 Nov 10:03:23 BST 2018 644 300.60 XLON 18323XJj4vq
Mon 19 Nov 10:03:23 BST 2018 200 300.60 XLON 18323XJj4vp
Mon 19 Nov 10:02:47 BST 2018 159 300.35 BATE 18323XJj4rz
Mon 19 Nov 10:02:47 BST 2018 317 300.35 CHIX 18323XJj4ry
Mon 19 Nov 10:02:14 BST 2018 48 300.50 BATE 18323XJj4oy
Mon 19 Nov 10:02:14 BST 2018 141 300.50 CHIX 18323XJj4ox
Mon 19 Nov 10:02:13 BST 2018 167 300.50 CHIX 18323XJj4ov
Mon 19 Nov 10:02:13 BST 2018 111 300.50 BATE 18323XJj4ou
Mon 19 Nov 10:02:13 BST 2018 1436 300.50 CHIX 18323XJj4ot
Mon 19 Nov 10:02:13 BST 2018 7 300.50 XLON 18323XJj4os
Mon 19 Nov 10:02:13 BST 2018 1587 300.50 XLON 18323XJj4or
Mon 19 Nov 10:02:13 BST 2018 817 300.50 XLON 18323XJj4oq
Mon 19 Nov 10:02:13 BST 2018 1298 300.50 XLON 18323XJj4op
Mon 19 Nov 10:01:48 BST 2018 961 300.65 XLON 18323XJj4n7
Mon 19 Nov 10:01:48 BST 2018 159 300.65 BATE 18323XJj4n8
Mon 19 Nov 10:01:48 BST 2018 159 300.65 BATE 18323XJj4n5
Mon 19 Nov 10:01:48 BST 2018 281 300.65 CHIX 18323XJj4n6
Mon 19 Nov 10:01:48 BST 2018 141 300.65 CHIX 18323XJj4n4
Mon 19 Nov 10:01:48 BST 2018 507 300.65 CHIX 18323XJj4n3
Mon 19 Nov 10:01:24 BST 2018 314 300.65 XLON 18323XJj4m5
Mon 19 Nov 10:00:47 BST 2018 191 300.75 CHIX 18323XJj4k6
Mon 19 Nov 10:00:47 BST 2018 491 300.75 CHIX 18323XJj4k3
Mon 19 Nov 10:00:47 BST 2018 240 300.75 CHIX 18323XJj4k1
Mon 19 Nov 10:00:47 BST 2018 159 300.75 BATE 18323XJj4k4
Mon 19 Nov 10:00:47 BST 2018 159 300.75 BATE 18323XJj4k2
Mon 19 Nov 10:00:47 BST 2018 1458 300.75 XLON 18323XJj4k0
Mon 19 Nov 10:00:42 BST 2018 1282 300.80 XLON 18323XJj4jr
Mon 19 Nov 10:00:42 BST 2018 238 300.80 XLON 18323XJj4jp
Mon 19 Nov 10:00:42 BST 2018 646 300.80 XLON 18323XJj4jk
Mon 19 Nov 10:00:42 BST 2018 283 300.80 CHIX 18323XJj4js
Mon 19 Nov 10:00:42 BST 2018 100 300.80 CHIX 18323XJj4jq
Mon 19 Nov 10:00:42 BST 2018 159 300.80 BATE 18323XJj4jj
Mon 19 Nov 10:00:42 BST 2018 587 300.80 CHIX 18323XJj4jn
Mon 19 Nov 10:00:42 BST 2018 520 300.80 CHIX 18323XJj4ji
Mon 19 Nov 10:00:33 BST 2018 159 300.90 BATE 18323XJj4iz
Mon 19 Nov 10:00:33 BST 2018 159 300.90 BATE 18323XJj4ix
Mon 19 Nov 10:00:33 BST 2018 183 300.90 CHIX 18323XJj4iy
Mon 19 Nov 10:00:33 BST 2018 796 300.90 CHIX 18323XJj4iw
Mon 19 Nov 10:00:33 BST 2018 1604 300.90 XLON 18323XJj4iv
Mon 19 Nov 10:00:33 BST 2018 678 300.95 CHIX 18323XJj4iu
Mon 19 Nov 10:00:33 BST 2018 43 300.95 XLON 18323XJj4is
Mon 19 Nov 10:00:31 BST 2018 180 301.00 CHIX 18323XJj4iq
Mon 19 Nov 10:00:31 BST 2018 33 301.00 BATE 18323XJj4ir
Mon 19 Nov 10:00:31 BST 2018 699 301.00 CHIX 18323XJj4io
Mon 19 Nov 10:00:31 BST 2018 126 301.00 BATE 18323XJj4ip
Mon 19 Nov 10:00:31 BST 2018 1515 301.00 XLON 18323XJj4in
Mon 19 Nov 10:00:28 BST 2018 272 301.00 XLON 18323XJj4ia
Mon 19 Nov 10:00:25 BST 2018 14 301.05 XLON 18323XJj4i6
Mon 19 Nov 10:00:25 BST 2018 521 301.05 CHIX 18323XJj4i5
Mon 19 Nov 10:00:25 BST 2018 776 301.05 CHIX 18323XJj4i4
Mon 19 Nov 09:59:53 BST 2018 564 301.05 CHIX 18323XJj4gu
Mon 19 Nov 09:59:53 BST 2018 93 301.05 XLON 18323XJj4gt
Mon 19 Nov 09:59:18 BST 2018 765 300.90 CHIX 18323XJj4fe
Mon 19 Nov 09:59:18 BST 2018 777 300.90 XLON 18323XJj4fd
Mon 19 Nov 09:59:18 BST 2018 917 300.90 XLON 18323XJj4fc
Mon 19 Nov 09:59:07 BST 2018 72 300.95 XLON 18323XJj4ex
Mon 19 Nov 09:59:07 BST 2018 3 300.95 XLON 18323XJj4ev
Mon 19 Nov 09:59:07 BST 2018 478 300.95 CHIX 18323XJj4ey
Mon 19 Nov 09:59:07 BST 2018 260 300.95 CHIX 18323XJj4ew
Mon 19 Nov 09:59:07 BST 2018 762 300.95 CHIX 18323XJj4eu
Mon 19 Nov 09:59:06 BST 2018 661 301.00 CHIX 18323XJj4er
Mon 19 Nov 09:59:06 BST 2018 1464 301.00 XLON 18323XJj4eq
Mon 19 Nov 09:59:06 BST 2018 114 301.05 XLON 18323XJj4en
Mon 19 Nov 09:59:06 BST 2018 152 301.05 CHIX 18323XJj4ej
Mon 19 Nov 09:59:03 BST 2018 299 301.05 CHIX 18323XJj4e7
Mon 19 Nov 09:59:03 BST 2018 520 301.05 CHIX 18323XJj4e6
Mon 19 Nov 09:59:03 BST 2018 417 301.05 XLON 18323XJj4e4
Mon 19 Nov 09:59:00 BST 2018 520 301.10 CHIX 18323XJj4dk
Mon 19 Nov 09:59:00 BST 2018 671 301.10 XLON 18323XJj4dl
Mon 19 Nov 09:58:08 BST 2018 252 300.95 CHIX 18323XJj4b8
Mon 19 Nov 09:57:57 BST 2018 549 300.90 CHIX 18323XJj4a7
Mon 19 Nov 09:57:57 BST 2018 1125 300.90 XLON 18323XJj4a6
Mon 19 Nov 09:57:46 BST 2018 1 301.00 XLON 18323XJj48w
Mon 19 Nov 09:57:46 BST 2018 19 301.00 XLON 18323XJj48v
Mon 19 Nov 09:57:46 BST 2018 79 301.05 CHIX 18323XJj48u
Mon 19 Nov 09:57:46 BST 2018 360 301.05 CHIX 18323XJj48t
Mon 19 Nov 09:57:46 BST 2018 66 301.05 CHIX 18323XJj48s
Mon 19 Nov 09:57:46 BST 2018 520 301.00 CHIX 18323XJj48r
Mon 19 Nov 09:57:46 BST 2018 520 301.00 CHIX 18323XJj48q
Mon 19 Nov 09:57:46 BST 2018 455 301.05 CHIX 18323XJj48o
Mon 19 Nov 09:57:46 BST 2018 473 301.00 XLON 18323XJj48p
Mon 19 Nov 09:57:46 BST 2018 471 301.00 XLON 18323XJj48n
Mon 19 Nov 09:57:43 BST 2018 923 301.10 CHIX 18323XJj48i
Mon 19 Nov 09:57:37 BST 2018 385 301.10 XLON 18323XJj482
Mon 19 Nov 09:57:37 BST 2018 1590 301.10 XLON 18323XJj481
Mon 19 Nov 09:57:37 BST 2018 71 301.10 XLON 18323XJj480
Mon 19 Nov 09:57:37 BST 2018 75 301.10 XLON 18323XJj47z
Mon 19 Nov 09:57:29 BST 2018 733 301.10 CHIX 18323XJj47n
Mon 19 Nov 09:57:29 BST 2018 567 301.10 CHIX 18323XJj47m
Mon 19 Nov 09:57:29 BST 2018 1161 301.10 XLON 18323XJj47l
Mon 19 Nov 09:57:07 BST 2018 181 301.00 XLON 18323XJj46p
Mon 19 Nov 09:57:06 BST 2018 1 301.00 CHIX 18323XJj46o
Mon 19 Nov 09:57:06 BST 2018 928 301.00 CHIX 18323XJj46n
Mon 19 Nov 09:57:06 BST 2018 2056 301.00 XLON 18323XJj46m
Mon 19 Nov 09:56:19 BST 2018 520 300.80 CHIX 18323XJj43l
Mon 19 Nov 09:56:19 BST 2018 163 300.80 XLON 18323XJj43k
Mon 19 Nov 09:56:19 BST 2018 394 300.80 XLON 18323XJj43j
Mon 19 Nov 09:56:02 BST 2018 282 300.80 CHIX 18323XJj437
Mon 19 Nov 09:56:02 BST 2018 649 300.80 CHIX 18323XJj436
Mon 19 Nov 09:55:57 BST 2018 1021 300.80 XLON 18323XJj42h
Mon 19 Nov 09:55:57 BST 2018 232 300.80 CHIX 18323XJj42g
Mon 19 Nov 09:55:57 BST 2018 288 300.80 CHIX 18323XJj42f
Mon 19 Nov 09:55:20 BST 2018 400 300.95 XLON 18323XJj40r
Mon 19 Nov 09:55:20 BST 2018 475 300.95 CHIX 18323XJj40t
Mon 19 Nov 09:55:20 BST 2018 602 300.95 CHIX 18323XJj40s
Mon 19 Nov 09:55:20 BST 2018 486 300.95 XLON 18323XJj40q
Mon 19 Nov 09:55:20 BST 2018 427 300.95 XLON 18323XJj40p
Mon 19 Nov 09:54:56 BST 2018 104 301.15 CHIX 18323XJj3zz
Mon 19 Nov 09:54:56 BST 2018 416 301.15 CHIX 18323XJj3zy
Mon 19 Nov 09:54:56 BST 2018 55 301.15 XLON 18323XJj3zx
Mon 19 Nov 09:54:56 BST 2018 36 301.15 XLON 18323XJj3zw
Mon 19 Nov 09:54:56 BST 2018 361 301.15 XLON 18323XJj3zv
Mon 19 Nov 09:54:51 BST 2018 29 301.25 BATE 18323XJj3zr
Mon 19 Nov 09:54:51 BST 2018 92 301.25 XLON 18323XJj3zq
Mon 19 Nov 09:54:20 BST 2018 146 301.20 BATE 18323XJj3xt
Mon 19 Nov 09:54:19 BST 2018 457 301.20 XLON 18323XJj3xr
Mon 19 Nov 09:54:19 BST 2018 613 301.20 CHIX 18323XJj3xs
Mon 19 Nov 09:54:19 BST 2018 175 301.20 CHIX 18323XJj3xq
Mon 19 Nov 09:54:19 BST 2018 520 301.20 CHIX 18323XJj3xp
Mon 19 Nov 09:53:59 BST 2018 337 301.20 CHIX 18323XJj3wy
Mon 19 Nov 09:53:05 BST 2018 393 300.75 CHIX 18323XJj3sv
Mon 19 Nov 09:52:39 BST 2018 964 300.55 XLON 18323XJj3qz
Mon 19 Nov 09:52:39 BST 2018 521 300.55 CHIX 18323XJj3qy
Mon 19 Nov 09:50:13 BST 2018 740 300.15 XLON 18323XJj3eg
Mon 19 Nov 09:50:13 BST 2018 521 300.15 CHIX 18323XJj3ef
Mon 19 Nov 09:50:13 BST 2018 488 300.15 CHIX 18323XJj3ee
Mon 19 Nov 09:50:13 BST 2018 2193 300.20 XLON 18323XJj3e4
Mon 19 Nov 09:50:13 BST 2018 990 300.20 CHIX 18323XJj3e5
Mon 19 Nov 09:50:13 BST 2018 736 300.25 XLON 18323XJj3e0
Mon 19 Nov 09:50:13 BST 2018 521 300.25 CHIX 18323XJj3dz
Mon 19 Nov 09:50:13 BST 2018 651 300.30 CHIX 18323XJj3du
Mon 19 Nov 09:50:13 BST 2018 1439 300.30 XLON 18323XJj3dt
Mon 19 Nov 09:48:36 BST 2018 71 300.20 XLON 18323XJj36n
Mon 19 Nov 09:48:32 BST 2018 1373 300.25 XLON 18323XJj36j
Mon 19 Nov 09:48:32 BST 2018 2424 300.25 CHIX 18323XJj36i
Mon 19 Nov 09:48:32 BST 2018 4003 300.25 XLON 18323XJj36h
Mon 19 Nov 09:48:32 BST 2018 575 300.40 CHIX 18323XJj360
Mon 19 Nov 09:48:00 BST 2018 2060 300.45 CHIX 18323XJj33t
Mon 19 Nov 09:48:00 BST 2018 1111 300.45 CHIX 18323XJj33s
Mon 19 Nov 09:48:00 BST 2018 3472 300.45 XLON 18323XJj33r
Mon 19 Nov 09:48:00 BST 2018 2000 300.45 XLON 18323XJj33q
Mon 19 Nov 09:48:00 BST 2018 1562 300.45 XLON 18323XJj33p
Mon 19 Nov 09:45:27 BST 2018 521 300.35 CHIX 18323XJj2rv
Mon 19 Nov 09:45:27 BST 2018 432 300.35 XLON 18323XJj2ru
Mon 19 Nov 09:45:22 BST 2018 534 300.40 CHIX 18323XJj2qk
Mon 19 Nov 09:45:22 BST 2018 599 300.45 XLON 18323XJj2qg
Mon 19 Nov 09:45:22 BST 2018 40 300.45 CHIX 18323XJj2qc
Mon 19 Nov 09:45:22 BST 2018 1227 300.45 XLON 18323XJj2qf
Mon 19 Nov 09:45:22 BST 2018 963 300.45 XLON 18323XJj2qe
Mon 19 Nov 09:45:22 BST 2018 1218 300.45 CHIX 18323XJj2qb
Mon 19 Nov 09:44:53 BST 2018 1018 300.45 CHIX 18323XJj2o3
Mon 19 Nov 09:44:53 BST 2018 2079 300.45 XLON 18323XJj2o2
Mon 19 Nov 09:44:53 BST 2018 176 300.45 XLON 18323XJj2o1
Mon 19 Nov 09:44:32 BST 2018 640 300.55 XLON 18323XJj2ls
Mon 19 Nov 09:44:32 BST 2018 745 300.55 XLON 18323XJj2lo
Mon 19 Nov 09:44:32 BST 2018 626 300.55 CHIX 18323XJj2lq
Mon 19 Nov 09:43:59 BST 2018 3016 300.35 CHIX 18323XJj2j2
Mon 19 Nov 09:43:59 BST 2018 6691 300.35 XLON 18323XJj2j3
Mon 19 Nov 09:43:54 BST 2018 19 300.40 CHIX 18323XJj2iw
Mon 19 Nov 09:43:54 BST 2018 521 300.40 CHIX 18323XJj2iv
Mon 19 Nov 09:43:54 BST 2018 522 300.40 XLON 18323XJj2iu
Mon 19 Nov 09:43:35 BST 2018 405 300.40 CHIX 18323XJj2gi
Mon 19 Nov 09:43:35 BST 2018 521 300.40 CHIX 18323XJj2gg
Mon 19 Nov 09:43:35 BST 2018 5 300.40 XLON 18323XJj2gf
Mon 19 Nov 09:43:35 BST 2018 753 300.40 XLON 18323XJj2ge
Mon 19 Nov 09:42:32 BST 2018 521 300.40 CHIX 18323XJj29q
Mon 19 Nov 09:42:32 BST 2018 448 300.40 XLON 18323XJj29p
Mon 19 Nov 09:42:13 BST 2018 31 300.50 XLON 18323XJj288
Mon 19 Nov 09:42:13 BST 2018 2492 300.50 XLON 18323XJj286
Mon 19 Nov 09:42:13 BST 2018 1125 300.50 CHIX 18323XJj287
Mon 19 Nov 09:41:57 BST 2018 726 300.60 CHIX 18323XJj26w
Mon 19 Nov 09:41:57 BST 2018 684 300.65 CHIX 18323XJj26v
Mon 19 Nov 09:41:57 BST 2018 549 300.65 XLON 18323XJj26u
Mon 19 Nov 09:41:57 BST 2018 964 300.65 XLON 18323XJj26t
Mon 19 Nov 09:40:50 BST 2018 1782 300.45 XLON 18323XJj1za
Mon 19 Nov 09:40:50 BST 2018 941 300.45 XLON 18323XJj1z6
Mon 19 Nov 09:40:50 BST 2018 765 300.45 XLON 18323XJj1z4
Mon 19 Nov 09:40:50 BST 2018 1572 300.45 CHIX 18323XJj1z9
Mon 19 Nov 09:40:42 BST 2018 643 300.50 CHIX 18323XJj1ym
Mon 19 Nov 09:40:42 BST 2018 143 300.50 XLON 18323XJj1yo
Mon 19 Nov 09:40:42 BST 2018 53 300.50 XLON 18323XJj1yn
Mon 19 Nov 09:40:42 BST 2018 1423 300.50 XLON 18323XJj1yl
Mon 19 Nov 09:40:30 BST 2018 521 300.60 CHIX 18323XJj1xh
Mon 19 Nov 09:40:30 BST 2018 68 300.60 XLON 18323XJj1xg
Mon 19 Nov 09:40:30 BST 2018 883 300.60 XLON 18323XJj1xf
Mon 19 Nov 09:39:06 BST 2018 1080 300.40 XLON 18323XJj1s2
Mon 19 Nov 09:39:06 BST 2018 528 300.40 CHIX 18323XJj1s1
Mon 19 Nov 09:38:45 BST 2018 927 300.45 CHIX 18323XJj1pq
Mon 19 Nov 09:38:45 BST 2018 1893 300.45 XLON 18323XJj1pn
Mon 19 Nov 09:38:45 BST 2018 161 300.45 XLON 18323XJj1pk
Mon 19 Nov 09:38:32 BST 2018 155 300.50 CHIX 18323XJj1ok
Mon 19 Nov 09:38:32 BST 2018 714 300.50 CHIX 18323XJj1oh
Mon 19 Nov 09:38:32 BST 2018 694 300.50 XLON 18323XJj1oe
Mon 19 Nov 09:38:32 BST 2018 1232 300.50 XLON 18323XJj1oc
Mon 19 Nov 09:38:26 BST 2018 192 300.60 CHIX 18323XJj1ni
Mon 19 Nov 09:38:26 BST 2018 439 300.60 CHIX 18323XJj1nh
Mon 19 Nov 09:38:26 BST 2018 163 300.60 CHIX 18323XJj1ng
Mon 19 Nov 09:38:26 BST 2018 508 300.60 XLON 18323XJj1nf
Mon 19 Nov 09:38:22 BST 2018 358 300.60 CHIX 18323XJj1nd
Mon 19 Nov 09:37:22 BST 2018 3 300.60 XLON 18323XJj1it
Mon 19 Nov 09:37:22 BST 2018 411 300.60 XLON 18323XJj1is
Mon 19 Nov 09:37:22 BST 2018 123 300.60 XLON 18323XJj1ir
Mon 19 Nov 09:37:22 BST 2018 270 300.60 CHIX 18323XJj1iq
Mon 19 Nov 09:37:22 BST 2018 251 300.60 CHIX 18323XJj1ip
Mon 19 Nov 09:36:41 BST 2018 1093 300.50 XLON 18323XJj1h2
Mon 19 Nov 09:36:41 BST 2018 533 300.50 CHIX 18323XJj1h3
Mon 19 Nov 09:36:33 BST 2018 1157 300.55 CHIX 18323XJj1gm
Mon 19 Nov 09:36:33 BST 2018 2566 300.55 XLON 18323XJj1gl
Mon 19 Nov 09:36:33 BST 2018 50 300.55 XLON 18323XJj1gk
Mon 19 Nov 09:36:33 BST 2018 924 300.60 XLON 18323XJj1gj
Mon 19 Nov 09:36:33 BST 2018 521 300.60 CHIX 18323XJj1gh
Mon 19 Nov 09:36:22 BST 2018 186 300.65 CHIX 18323XJj1eh
Mon 19 Nov 09:36:22 BST 2018 268 300.65 CHIX 18323XJj1eg
Mon 19 Nov 09:36:22 BST 2018 1125 300.70 CHIX 18323XJj1ef
Mon 19 Nov 09:36:22 BST 2018 2450 300.70 XLON 18323XJj1ee
Mon 19 Nov 09:36:22 BST 2018 42 300.70 XLON 18323XJj1ed
Mon 19 Nov 09:36:03 BST 2018 304 300.75 CHIX 18323XJj1dm
Mon 19 Nov 09:35:04 BST 2018 5 300.85 XLON 18323XJj19n
Mon 19 Nov 09:34:48 BST 2018 256 300.90 CHIX 18323XJj18m
Mon 19 Nov 09:34:48 BST 2018 466 300.90 CHIX 18323XJj18l
Mon 19 Nov 09:33:12 BST 2018 897 300.75 XLON 18323XJj115
Mon 19 Nov 09:33:12 BST 2018 520 300.75 CHIX 18323XJj116
Mon 19 Nov 09:33:12 BST 2018 420 300.75 CHIX 18323XJj114
Mon 19 Nov 09:33:11 BST 2018 1587 300.85 XLON 18323XJj113
Mon 19 Nov 09:33:06 BST 2018 717 300.85 CHIX 18323XJj10y
Mon 19 Nov 09:33:06 BST 2018 773 300.90 XLON 18323XJj10x
Mon 19 Nov 09:33:06 BST 2018 520 300.90 CHIX 18323XJj10w
Mon 19 Nov 09:32:56 BST 2018 520 300.95 CHIX 18323XJj10g
Mon 19 Nov 09:32:56 BST 2018 1024 300.95 XLON 18323XJj10f
Mon 19 Nov 09:32:56 BST 2018 896 301.00 CHIX 18323XJj10e
Mon 19 Nov 09:32:56 BST 2018 1131 301.00 XLON 18323XJj10d
Mon 19 Nov 09:32:56 BST 2018 854 301.00 XLON 18323XJj10c
Mon 19 Nov 09:30:55 BST 2018 1407 301.05 XLON 18323XJj0qa
Mon 19 Nov 09:30:50 BST 2018 2459 301.15 CHIX 18323XJj0pr
Mon 19 Nov 09:30:50 BST 2018 330 301.15 BATE 18323XJj0ps
Mon 19 Nov 09:30:50 BST 2018 1996 301.15 XLON 18323XJj0pq
Mon 19 Nov 09:30:50 BST 2018 1266 301.15 XLON 18323XJj0pp
Mon 19 Nov 09:30:50 BST 2018 1861 301.15 XLON 18323XJj0po
Mon 19 Nov 09:30:45 BST 2018 236 301.20 CHIX 18323XJj0om
Mon 19 Nov 09:30:45 BST 2018 284 301.20 CHIX 18323XJj0ol
Mon 19 Nov 09:30:45 BST 2018 982 301.20 CHIX 18323XJj0ok
Mon 19 Nov 09:30:45 BST 2018 118 301.20 XLON 18323XJj0oi
Mon 19 Nov 09:30:45 BST 2018 849 301.20 XLON 18323XJj0oj
Mon 19 Nov 09:30:45 BST 2018 2057 301.20 XLON 18323XJj0oh
Mon 19 Nov 09:30:31 BST 2018 519 301.30 CHIX 18323XJj0no
Mon 19 Nov 09:30:31 BST 2018 510 301.30 XLON 18323XJj0nn
Mon 19 Nov 09:30:31 BST 2018 1250 301.35 XLON 18323XJj0nl
Mon 19 Nov 09:30:31 BST 2018 24 301.35 CHIX 18323XJj0nm
Mon 19 Nov 09:30:31 BST 2018 577 301.35 CHIX 18323XJj0nk
Mon 19 Nov 09:30:00 BST 2018 1876 301.30 XLON 18323XJj0m4
Mon 19 Nov 09:30:00 BST 2018 592 301.30 CHIX 18323XJj0m3
Mon 19 Nov 09:30:00 BST 2018 256 301.30 CHIX 18323XJj0m2
Mon 19 Nov 09:29:16 BST 2018 1503 301.20 XLON 18323XJj0es
Mon 19 Nov 09:29:16 BST 2018 679 301.20 CHIX 18323XJj0et
Mon 19 Nov 09:28:39 BST 2018 232 301.25 XLON 18323XJj0bi
Mon 19 Nov 09:28:39 BST 2018 313 301.25 XLON 18323XJj0bb
Mon 19 Nov 09:28:39 BST 2018 520 301.25 CHIX 18323XJj0bg
Mon 19 Nov 09:28:23 BST 2018 231 301.30 CHIX 18323XJj0a8
Mon 19 Nov 09:28:23 BST 2018 288 301.30 XLON 18323XJj0a6
Mon 19 Nov 09:28:23 BST 2018 442 301.30 XLON 18323XJj0a4
Mon 19 Nov 09:28:23 BST 2018 160 301.30 BATE 18323XJj0a3
Mon 19 Nov 09:28:16 BST 2018 140 301.30 CHIX 18323XJj09d
Mon 19 Nov 09:28:16 BST 2018 148 301.30 CHIX 18323XJj097
Mon 19 Nov 09:28:16 BST 2018 83 301.30 BATE 18323XJj094
Mon 19 Nov 09:28:16 BST 2018 519 301.35 CHIX 18323XJj08p
Mon 19 Nov 09:28:16 BST 2018 450 301.35 XLON 18323XJj08m
Mon 19 Nov 09:28:10 BST 2018 12 301.35 BATE 18323XJj089
Mon 19 Nov 09:28:10 BST 2018 160 301.40 CHIX 18323XJj088
Mon 19 Nov 09:28:10 BST 2018 12 301.40 CHIX 18323XJj087
Mon 19 Nov 09:28:10 BST 2018 155 301.45 CHIX 18323XJj085
Mon 19 Nov 09:28:10 BST 2018 475 301.45 XLON 18323XJj084
Mon 19 Nov 09:28:10 BST 2018 113 301.45 XLON 18323XJj083
Mon 19 Nov 09:28:10 BST 2018 364 301.45 CHIX 18323XJj082
Mon 19 Nov 09:27:15 BST 2018 5200 301.50 XLON 18323XJj06a
Mon 19 Nov 09:27:15 BST 2018 2079 301.50 CHIX 18323XJj06c
Mon 19 Nov 09:27:15 BST 2018 265 301.50 CHIX 18323XJj069
Mon 19 Nov 09:27:11 BST 2018 482 301.60 CHIX 18323XJj05m
Mon 19 Nov 09:24:54 BST 2018 308 301.50 CHIX 18323XJizw5
Mon 19 Nov 09:24:54 BST 2018 1356 301.50 CHIX 18323XJizw4
Mon 19 Nov 09:24:54 BST 2018 664 301.50 XLON 18323XJizw2
Mon 19 Nov 09:24:54 BST 2018 3025 301.50 XLON 18323XJizw1
Mon 19 Nov 09:24:09 BST 2018 541 301.65 CHIX 18323XJizto
Mon 19 Nov 09:24:09 BST 2018 490 301.65 CHIX 18323XJiztp
Mon 19 Nov 09:24:09 BST 2018 1109 301.65 XLON 18323XJiztn
Mon 19 Nov 09:24:06 BST 2018 2209 301.70 XLON 18323XJizti
Mon 19 Nov 09:24:06 BST 2018 997 301.70 CHIX 18323XJizth
Mon 19 Nov 09:24:05 BST 2018 323 301.75 CHIX 18323XJiztc
Mon 19 Nov 09:24:05 BST 2018 625 301.75 CHIX 18323XJizt9
Mon 19 Nov 09:24:05 BST 2018 423 301.75 CHIX 18323XJiztb
Mon 19 Nov 09:24:05 BST 2018 1309 301.75 XLON 18323XJizt5
Mon 19 Nov 09:24:05 BST 2018 124 301.75 XLON 18323XJizt6
Mon 19 Nov 09:24:05 BST 2018 15 301.75 XLON 18323XJizt7
Mon 19 Nov 09:24:05 BST 2018 64 301.75 XLON 18323XJizt8
Mon 19 Nov 09:24:05 BST 2018 53 301.75 XLON 18323XJizta
Mon 19 Nov 09:23:49 BST 2018 31 301.75 XLON 18323XJizso
Mon 19 Nov 09:23:49 BST 2018 75 301.75 XLON 18323XJizsp
Mon 19 Nov 09:23:49 BST 2018 1251 301.80 XLON 18323XJizsn
Mon 19 Nov 09:23:49 BST 2018 1266 301.80 XLON 18323XJizsm
Mon 19 Nov 09:23:49 BST 2018 375 301.80 XLON 18323XJizsk
Mon 19 Nov 09:23:49 BST 2018 1304 301.80 CHIX 18323XJizsl
Mon 19 Nov 09:23:09 BST 2018 2968 301.90 XLON 18323XJizp0
Mon 19 Nov 09:23:09 BST 2018 1339 301.90 CHIX 18323XJizoz
Mon 19 Nov 09:22:32 BST 2018 59 301.80 XLON 18323XJizmf
Mon 19 Nov 09:22:32 BST 2018 2243 301.80 XLON 18323XJizmd
Mon 19 Nov 09:22:32 BST 2018 437 301.80 CHIX 18323XJizme
Mon 19 Nov 09:22:32 BST 2018 1119 301.80 CHIX 18323XJizmg
Mon 19 Nov 09:22:32 BST 2018 180 301.80 XLON 18323XJizmb
Mon 19 Nov 09:22:29 BST 2018 397 301.85 CHIX 18323XJizm0
Mon 19 Nov 09:22:20 BST 2018 150 301.85 CHIX 18323XJizkt
Mon 19 Nov 09:22:20 BST 2018 519 301.85 CHIX 18323XJizku
Mon 19 Nov 09:22:20 BST 2018 214 301.85 CHIX 18323XJizkv
Mon 19 Nov 09:22:20 BST 2018 907 301.85 XLON 18323XJizkq
Mon 19 Nov 09:22:20 BST 2018 9 301.85 XLON 18323XJizkr
Mon 19 Nov 09:22:20 BST 2018 143 301.85 XLON 18323XJizks
Mon 19 Nov 09:22:20 BST 2018 518 301.95 CHIX 18323XJizkp
Mon 19 Nov 09:22:20 BST 2018 915 301.95 XLON 18323XJizko
Mon 19 Nov 09:21:35 BST 2018 370 301.85 CHIX 18323XJizgk
Mon 19 Nov 09:21:18 BST 2018 518 302.00 CHIX 18323XJizdo
Mon 19 Nov 09:21:18 BST 2018 882 302.00 XLON 18323XJizdn
Mon 19 Nov 09:20:15 BST 2018 2 302.10 XLON 18323XJiz9b
Mon 19 Nov 09:20:15 BST 2018 2349 302.10 XLON 18323XJiz9a
Mon 19 Nov 09:20:15 BST 2018 1061 302.10 CHIX 18323XJiz98
Mon 19 Nov 09:20:15 BST 2018 770 302.10 CHIX 18323XJiz99
Mon 19 Nov 09:20:12 BST 2018 518 302.20 CHIX 18323XJiz8x
Mon 19 Nov 09:20:12 BST 2018 636 302.20 XLON 18323XJiz8w
Mon 19 Nov 09:19:50 BST 2018 144 302.20 CHIX 18323XJiz6f
Mon 19 Nov 09:19:50 BST 2018 518 302.20 CHIX 18323XJiz6d
Mon 19 Nov 09:19:50 BST 2018 394 302.20 CHIX 18323XJiz6e
Mon 19 Nov 09:19:49 BST 2018 472 302.20 XLON 18323XJiz68
Mon 19 Nov 09:19:47 BST 2018 1329 302.25 XLON 18323XJiz61
Mon 19 Nov 09:19:47 BST 2018 600 302.25 CHIX 18323XJiz60
Mon 19 Nov 09:19:42 BST 2018 566 302.30 CHIX 18323XJiz55
Mon 19 Nov 09:19:42 BST 2018 518 302.30 CHIX 18323XJiz56
Mon 19 Nov 09:19:42 BST 2018 524 302.30 CHIX 18323XJiz57
Mon 19 Nov 09:19:42 BST 2018 33 302.30 XLON 18323XJiz54
Mon 19 Nov 09:19:42 BST 2018 491 302.30 XLON 18323XJiz53
Mon 19 Nov 09:19:42 BST 2018 578 302.30 XLON 18323XJiz52
Mon 19 Nov 09:19:42 BST 2018 582 302.30 XLON 18323XJiz51
Mon 19 Nov 09:19:14 BST 2018 123 302.15 CHIX 18323XJiz29
Mon 19 Nov 09:19:14 BST 2018 518 302.15 CHIX 18323XJiz27
Mon 19 Nov 09:19:14 BST 2018 345 302.15 CHIX 18323XJiz28
Mon 19 Nov 09:19:14 BST 2018 373 302.15 XLON 18323XJiz25
Mon 19 Nov 09:19:14 BST 2018 18 302.15 XLON 18323XJiz26
Mon 19 Nov 09:19:05 BST 2018 63 302.20 XLON 18323XJiz1g
Mon 19 Nov 09:19:05 BST 2018 558 302.20 XLON 18323XJiz1h
Mon 19 Nov 09:19:05 BST 2018 82 302.20 CHIX 18323XJiz1i
Mon 19 Nov 09:19:05 BST 2018 436 302.20 CHIX 18323XJiz1f
Mon 19 Nov 09:19:05 BST 2018 769 302.20 XLON 18323XJiz1e
Mon 19 Nov 09:19:05 BST 2018 879 302.20 XLON 18323XJiz1d
Mon 19 Nov 09:19:05 BST 2018 382 302.20 CHIX 18323XJiz1c
Mon 19 Nov 09:19:05 BST 2018 363 302.20 CHIX 18323XJiz1b
Mon 19 Nov 09:19:02 BST 2018 296 302.25 CHIX 18323XJiz16
Mon 19 Nov 09:19:02 BST 2018 613 302.25 CHIX 18323XJiz17
Mon 19 Nov 09:19:02 BST 2018 158 302.25 CHIX 18323XJiz15
Mon 19 Nov 09:19:02 BST 2018 52 302.30 CHIX 18323XJiz14
Mon 19 Nov 09:18:59 BST 2018 466 302.30 CHIX 18323XJiz0z
Mon 19 Nov 09:18:59 BST 2018 417 302.30 XLON 18323XJiz0y
Mon 19 Nov 09:17:29 BST 2018 600 301.80 CHIX 18323XJiyun
Mon 19 Nov 09:17:29 BST 2018 1263 301.80 XLON 18323XJiyum
Mon 19 Nov 09:17:18 BST 2018 725 301.90 XLON 18323XJiyu8
Mon 19 Nov 09:17:18 BST 2018 658 301.90 XLON 18323XJiyu6
Mon 19 Nov 09:17:18 BST 2018 625 301.90 CHIX 18323XJiyu5
Mon 19 Nov 09:17:16 BST 2018 327 301.95 XLON 18323XJiyu0
Mon 19 Nov 09:17:16 BST 2018 841 301.95 CHIX 18323XJiytx
Mon 19 Nov 09:17:16 BST 2018 521 301.95 CHIX 18323XJiytz
Mon 19 Nov 09:17:16 BST 2018 1865 301.95 XLON 18323XJiytw
Mon 19 Nov 09:17:16 BST 2018 184 301.95 XLON 18323XJiyty
Mon 19 Nov 09:17:10 BST 2018 1268 302.00 XLON 18323XJiytg
Mon 19 Nov 09:17:10 BST 2018 582 302.00 CHIX 18323XJiyth
Mon 19 Nov 09:17:10 BST 2018 600 302.00 CHIX 18323XJiyti
Mon 19 Nov 09:17:02 BST 2018 483 302.05 CHIX 18323XJiysq
Mon 19 Nov 09:16:46 BST 2018 1193 302.00 XLON 18323XJiyrb
Mon 19 Nov 09:15:54 BST 2018 519 301.80 CHIX 18323XJiyms
Mon 19 Nov 09:15:53 BST 2018 497 301.80 XLON 18323XJiyml
Mon 19 Nov 09:15:53 BST 2018 48 301.80 XLON 18323XJiymm
Mon 19 Nov 09:15:53 BST 2018 500 301.80 XLON 18323XJiymk
Mon 19 Nov 09:15:32 BST 2018 384 301.80 CHIX 18323XJiykq
Mon 19 Nov 09:15:32 BST 2018 519 301.80 CHIX 18323XJiyks
Mon 19 Nov 09:15:32 BST 2018 179 301.80 XLON 18323XJiykk
Mon 19 Nov 09:15:32 BST 2018 38 301.80 XLON 18323XJiykm
Mon 19 Nov 09:15:32 BST 2018 130 301.80 XLON 18323XJiyko
Mon 19 Nov 09:15:32 BST 2018 598 301.85 CHIX 18323XJiykj
Mon 19 Nov 09:15:32 BST 2018 1225 301.85 XLON 18323XJiyki
Mon 19 Nov 09:15:23 BST 2018 134 301.80 XLON 18323XJiyil
Mon 19 Nov 09:15:23 BST 2018 994 301.80 XLON 18323XJiyim
Mon 19 Nov 09:15:23 BST 2018 150 301.80 XLON 18323XJiyin
Mon 19 Nov 09:15:13 BST 2018 1010 301.90 XLON 18323XJiyg7
Mon 19 Nov 09:15:12 BST 2018 269 301.90 CHIX 18323XJiyg4
Mon 19 Nov 09:15:12 BST 2018 132 301.90 XLON 18323XJiyg3
Mon 19 Nov 09:15:06 BST 2018 518 301.95 CHIX 18323XJiyf8
Mon 19 Nov 09:15:06 BST 2018 518 301.95 CHIX 18323XJiyf9
Mon 19 Nov 09:15:06 BST 2018 744 301.95 XLON 18323XJiyf7
Mon 19 Nov 09:15:06 BST 2018 52 301.95 XLON 18323XJiyf6
Mon 19 Nov 09:15:06 BST 2018 440 301.95 XLON 18323XJiyf5
Mon 19 Nov 09:14:50 BST 2018 27 301.90 XLON 18323XJiycp
Mon 19 Nov 09:14:50 BST 2018 2 301.90 XLON 18323XJiycr
Mon 19 Nov 09:14:50 BST 2018 243 301.90 CHIX 18323XJiycq
Mon 19 Nov 09:14:50 BST 2018 1436 301.90 XLON 18323XJiycn
Mon 19 Nov 09:14:48 BST 2018 518 301.95 CHIX 18323XJiyci
Mon 19 Nov 09:14:48 BST 2018 518 301.95 CHIX 18323XJiycj
Mon 19 Nov 09:14:48 BST 2018 451 301.95 XLON 18323XJiycg
Mon 19 Nov 09:14:48 BST 2018 746 301.95 XLON 18323XJiych
Mon 19 Nov 09:14:46 BST 2018 475 302.00 CHIX 18323XJiycd
Mon 19 Nov 09:14:34 BST 2018 649 301.90 CHIX 18323XJiyao
Mon 19 Nov 09:14:29 BST 2018 816 301.95 CHIX 18323XJiya6
Mon 19 Nov 09:14:29 BST 2018 1554 301.95 XLON 18323XJiya5
Mon 19 Nov 09:14:29 BST 2018 251 301.95 XLON 18323XJiya4
Mon 19 Nov 09:14:25 BST 2018 34 302.00 XLON 18323XJiy9c
Mon 19 Nov 09:14:25 BST 2018 760 302.00 CHIX 18323XJiy99
Mon 19 Nov 09:14:25 BST 2018 1206 302.00 XLON 18323XJiy97
Mon 19 Nov 09:14:25 BST 2018 477 302.00 XLON 18323XJiy95
Mon 19 Nov 09:14:07 BST 2018 187 302.05 XLON 18323XJiy7d
Mon 19 Nov 09:14:07 BST 2018 165 302.05 XLON 18323XJiy7b
Mon 19 Nov 09:14:07 BST 2018 458 302.05 XLON 18323XJiy74
Mon 19 Nov 09:14:07 BST 2018 129 302.05 XLON 18323XJiy77
Mon 19 Nov 09:14:07 BST 2018 167 302.05 XLON 18323XJiy79
Mon 19 Nov 09:14:07 BST 2018 369 302.05 CHIX 18323XJiy7c
Mon 19 Nov 09:14:07 BST 2018 311 302.05 CHIX 18323XJiy75
Mon 19 Nov 09:14:07 BST 2018 315 302.05 CHIX 18323XJiy78
Mon 19 Nov 09:14:07 BST 2018 207 302.05 CHIX 18323XJiy73
Mon 19 Nov 09:13:43 BST 2018 804 302.10 CHIX 18323XJiy46
Mon 19 Nov 09:13:40 BST 2018 347 302.15 CHIX 18323XJiy42
Mon 19 Nov 09:13:40 BST 2018 470 302.15 CHIX 18323XJiy43
Mon 19 Nov 09:13:40 BST 2018 369 302.15 CHIX 18323XJiy41
Mon 19 Nov 09:13:40 BST 2018 142 302.15 XLON 18323XJiy40
Mon 19 Nov 09:13:40 BST 2018 1058 302.15 XLON 18323XJiy3z
Mon 19 Nov 09:13:40 BST 2018 528 302.15 XLON 18323XJiy3y
Mon 19 Nov 09:11:56 BST 2018 1044 301.85 XLON 18323XJixug
Mon 19 Nov 09:11:56 BST 2018 526 301.85 XLON 18323XJixuf
Mon 19 Nov 09:11:56 BST 2018 561 301.85 CHIX 18323XJixue
Mon 19 Nov 09:11:56 BST 2018 147 301.85 CHIX 18323XJixud
Mon 19 Nov 09:11:56 BST 2018 262 301.90 CHIX 18323XJixub
Mon 19 Nov 09:11:56 BST 2018 237 301.90 CHIX 18323XJixu6
Mon 19 Nov 09:11:56 BST 2018 518 301.90 CHIX 18323XJixu9
Mon 19 Nov 09:11:56 BST 2018 300 301.90 CHIX 18323XJixu3
Mon 19 Nov 09:11:56 BST 2018 281 301.90 CHIX 18323XJixu5
Mon 19 Nov 09:11:56 BST 2018 465 301.90 XLON 18323XJixua
Mon 19 Nov 09:11:56 BST 2018 186 301.90 XLON 18323XJixuc
Mon 19 Nov 09:11:56 BST 2018 189 301.90 XLON 18323XJixu4
Mon 19 Nov 09:11:56 BST 2018 120 301.90 XLON 18323XJixu7
Mon 19 Nov 09:11:56 BST 2018 367 301.90 XLON 18323XJixu8
Mon 19 Nov 09:11:56 BST 2018 170 301.90 CHIX 18323XJixu2
Mon 19 Nov 09:11:04 BST 2018 773 301.85 CHIX 18323XJixlf
Mon 19 Nov 09:10:55 BST 2018 318 301.80 CHIX 18323XJixks
Mon 19 Nov 09:10:55 BST 2018 442 301.80 CHIX 18323XJixkq
Mon 19 Nov 09:10:55 BST 2018 1682 301.80 XLON 18323XJixkp
Mon 19 Nov 09:10:02 BST 2018 828 301.55 CHIX 18323XJixdl
Mon 19 Nov 09:10:02 BST 2018 766 301.55 XLON 18323XJixdk
Mon 19 Nov 09:10:02 BST 2018 1066 301.55 XLON 18323XJixdi
Mon 19 Nov 09:10:02 BST 2018 490 301.60 CHIX 18323XJixdc
Mon 19 Nov 09:10:02 BST 2018 519 301.60 CHIX 18323XJixde
Mon 19 Nov 09:10:02 BST 2018 603 301.60 XLON 18323XJixdd
Mon 19 Nov 09:10:02 BST 2018 90 301.60 XLON 18323XJixdg
Mon 19 Nov 09:08:40 BST 2018 983 301.55 XLON 18323XJix4i
Mon 19 Nov 09:08:40 BST 2018 2442 301.55 XLON 18323XJix4e
Mon 19 Nov 09:08:40 BST 2018 915 301.55 CHIX 18323XJix4g
Mon 19 Nov 09:08:40 BST 2018 629 301.55 CHIX 18323XJix4d
Mon 19 Nov 09:08:09 BST 2018 477 301.65 CHIX 18323XJix2n
Mon 19 Nov 09:08:09 BST 2018 1051 301.65 XLON 18323XJix2l
Mon 19 Nov 09:08:09 BST 2018 286 301.65 CHIX 18323XJix2m
Mon 19 Nov 09:08:09 BST 2018 637 301.65 XLON 18323XJix2k
Mon 19 Nov 09:05:45 BST 2018 1509 301.10 XLON 18323XJiwj4
Mon 19 Nov 09:05:45 BST 2018 3910 301.10 XLON 18323XJiwj3
Mon 19 Nov 09:05:45 BST 2018 2733 301.10 CHIX 18323XJiwj2
Mon 19 Nov 09:05:45 BST 2018 641 301.10 XLON 18323XJiwj1
Mon 19 Nov 09:05:41 BST 2018 596 301.15 CHIX 18323XJiwid
Mon 19 Nov 09:05:41 BST 2018 1222 301.15 XLON 18323XJiwic
Mon 19 Nov 09:05:35 BST 2018 1181 301.20 XLON 18323XJiwhd
Mon 19 Nov 09:05:35 BST 2018 577 301.20 CHIX 18323XJiwhc
Mon 19 Nov 09:04:26 BST 2018 911 301.25 CHIX 18323XJiwbc
Mon 19 Nov 09:04:26 BST 2018 2016 301.25 XLON 18323XJiwba
Mon 19 Nov 09:04:25 BST 2018 1693 301.30 CHIX 18323XJiwau
Mon 19 Nov 09:04:25 BST 2018 3753 301.30 XLON 18323XJiwat
Mon 19 Nov 09:04:24 BST 2018 1212 301.35 XLON 18323XJiwa4
Mon 19 Nov 09:04:24 BST 2018 57 301.35 XLON 18323XJiwa9
Mon 19 Nov 09:04:24 BST 2018 433 301.35 CHIX 18323XJiwa5
Mon 19 Nov 09:04:24 BST 2018 221 301.35 CHIX 18323XJiwa7
Mon 19 Nov 09:04:09 BST 2018 592 301.35 CHIX 18323XJiw8q
Mon 19 Nov 09:04:07 BST 2018 1513 301.40 XLON 18323XJiw8n
Mon 19 Nov 09:04:07 BST 2018 683 301.40 CHIX 18323XJiw8m
Mon 19 Nov 09:03:59 BST 2018 650 301.40 CHIX 18323XJiw81
Mon 19 Nov 09:03:59 BST 2018 1440 301.40 XLON 18323XJiw82
Mon 19 Nov 09:03:59 BST 2018 63 301.40 XLON 18323XJiw83
Mon 19 Nov 09:03:49 BST 2018 456 301.45 CHIX 18323XJiw76
Mon 19 Nov 09:03:49 BST 2018 519 301.45 CHIX 18323XJiw77
Mon 19 Nov 09:03:49 BST 2018 392 301.45 CHIX 18323XJiw78
Mon 19 Nov 09:03:49 BST 2018 343 301.45 XLON 18323XJiw75
Mon 19 Nov 09:03:30 BST 2018 519 301.45 CHIX 18323XJiw5s
Mon 19 Nov 09:03:30 BST 2018 282 301.45 CHIX 18323XJiw5u
Mon 19 Nov 09:03:30 BST 2018 619 301.45 XLON 18323XJiw5r
Mon 19 Nov 09:03:11 BST 2018 519 301.45 CHIX 18323XJiw2w
Mon 19 Nov 09:03:11 BST 2018 915 301.45 XLON 18323XJiw2v
Mon 19 Nov 09:02:26 BST 2018 722 301.40 CHIX 18323XJivxr
Mon 19 Nov 09:02:26 BST 2018 1597 301.40 XLON 18323XJivxq
Mon 19 Nov 09:02:17 BST 2018 948 301.40 XLON 18323XJivwf
Mon 19 Nov 09:02:17 BST 2018 284 301.40 CHIX 18323XJivwh
Mon 19 Nov 09:02:17 BST 2018 540 301.40 CHIX 18323XJivwd
Mon 19 Nov 09:02:17 BST 2018 235 301.40 CHIX 18323XJivwe
Mon 19 Nov 09:01:43 BST 2018 987 301.25 XLON 18323XJivsi
Mon 19 Nov 09:01:43 BST 2018 520 301.25 CHIX 18323XJivsk
Mon 19 Nov 09:01:26 BST 2018 55 301.35 XLON 18323XJivrq
Mon 19 Nov 09:00:57 BST 2018 563 301.35 CHIX 18323XJivpr
Mon 19 Nov 09:00:56 BST 2018 1712 301.40 XLON 18323XJivpq
Mon 19 Nov 09:00:56 BST 2018 772 301.40 CHIX 18323XJivpp
Mon 19 Nov 09:00:43 BST 2018 846 301.40 XLON 18323XJivos
Mon 19 Nov 09:00:43 BST 2018 519 301.40 CHIX 18323XJivot
Mon 19 Nov 09:00:39 BST 2018 1780 301.45 XLON 18323XJivob
Mon 19 Nov 09:00:39 BST 2018 206 301.45 CHIX 18323XJivoe
Mon 19 Nov 09:00:39 BST 2018 803 301.45 CHIX 18323XJivof
Mon 19 Nov 09:00:35 BST 2018 738 301.50 CHIX 18323XJivnr
Mon 19 Nov 09:00:35 BST 2018 1634 301.50 XLON 18323XJivnq
Mon 19 Nov 08:59:37 BST 2018 519 301.40 CHIX 18323XJivg0
Mon 19 Nov 08:59:37 BST 2018 496 301.40 XLON 18323XJivfx
Mon 19 Nov 08:59:37 BST 2018 1 301.45 CHIX 18323XJivfu
Mon 19 Nov 08:59:37 BST 2018 703 301.45 CHIX 18323XJivfr
Mon 19 Nov 08:59:37 BST 2018 1162 301.45 XLON 18323XJivfn
Mon 19 Nov 08:59:37 BST 2018 117 301.45 XLON 18323XJivfp
Mon 19 Nov 08:59:37 BST 2018 397 301.45 XLON 18323XJivfl
Mon 19 Nov 08:59:36 BST 2018 485 301.50 CHIX 18323XJivfi
Mon 19 Nov 08:59:35 BST 2018 274 301.60 CHIX 18323XJivff
Mon 19 Nov 08:58:41 BST 2018 2261 301.55 XLON 18323XJivcr
Mon 19 Nov 08:58:41 BST 2018 1020 301.55 CHIX 18323XJivcs
Mon 19 Nov 08:58:38 BST 2018 519 301.60 CHIX 18323XJivck
Mon 19 Nov 08:58:38 BST 2018 608 301.60 XLON 18323XJivcj
Mon 19 Nov 08:58:11 BST 2018 2035 301.70 XLON 18323XJivar
Mon 19 Nov 08:58:11 BST 2018 1070 301.70 CHIX 18323XJivaq
Mon 19 Nov 08:58:11 BST 2018 338 301.70 XLON 18323XJivap
Mon 19 Nov 08:56:49 BST 2018 479 301.40 XLON 18323XJiv3c
Mon 19 Nov 08:56:49 BST 2018 894 301.40 XLON 18323XJiv39
Mon 19 Nov 08:56:49 BST 2018 957 301.40 CHIX 18323XJiv3a
Mon 19 Nov 08:56:49 BST 2018 403 301.40 XLON 18323XJiv38
Mon 19 Nov 08:56:49 BST 2018 808 301.40 XLON 18323XJiv36
Mon 19 Nov 08:56:49 BST 2018 405 301.40 CHIX 18323XJiv34
Mon 19 Nov 08:56:49 BST 2018 434 301.40 XLON 18323XJiv35
Mon 19 Nov 08:55:55 BST 2018 617 301.80 XLON 18323XJiv0k
Mon 19 Nov 08:55:44 BST 2018 1610 301.90 XLON 18323XJiv06
Mon 19 Nov 08:55:44 BST 2018 727 301.90 CHIX 18323XJiv05
Mon 19 Nov 08:55:27 BST 2018 2418 302.15 CHIX 18323XJiuyu
Mon 19 Nov 08:55:27 BST 2018 3168 302.15 XLON 18323XJiuyt
Mon 19 Nov 08:55:27 BST 2018 2195 302.15 XLON 18323XJiuys
Mon 19 Nov 08:55:15 BST 2018 1135 302.25 CHIX 18323XJiuy5
Mon 19 Nov 08:55:15 BST 2018 1631 302.25 XLON 18323XJiuy4
Mon 19 Nov 08:55:15 BST 2018 884 302.25 XLON 18323XJiuy3
Mon 19 Nov 08:54:02 BST 2018 1794 301.95 XLON 18323XJiuqk
Mon 19 Nov 08:54:02 BST 2018 810 301.95 CHIX 18323XJiuql
Mon 19 Nov 08:54:02 BST 2018 2012 302.00 CHIX 18323XJiuqi
Mon 19 Nov 08:54:02 BST 2018 1212 302.00 XLON 18323XJiuqj
Mon 19 Nov 08:54:02 BST 2018 1266 302.00 XLON 18323XJiuqh
Mon 19 Nov 08:54:02 BST 2018 1267 302.00 XLON 18323XJiuqg
Mon 19 Nov 08:54:02 BST 2018 716 302.00 XLON 18323XJiuqf
Mon 19 Nov 08:53:22 BST 2018 652 302.25 CHIX 18323XJiuoc
Mon 19 Nov 08:53:22 BST 2018 1445 302.25 XLON 18323XJiuob
Mon 19 Nov 08:51:37 BST 2018 1585 301.95 CHIX 18323XJiu5z
Mon 19 Nov 08:51:37 BST 2018 228 301.95 CHIX 18323XJiu5y
Mon 19 Nov 08:51:37 BST 2018 4020 301.95 XLON 18323XJiu5x
Mon 19 Nov 08:50:25 BST 2018 600 301.90 CHIX 18323XJiu1w
Mon 19 Nov 08:50:25 BST 2018 1266 301.90 XLON 18323XJiu1v
Mon 19 Nov 08:49:32 BST 2018 591 302.20 CHIX 18323XJitww
Mon 19 Nov 08:49:32 BST 2018 4008 302.20 XLON 18323XJitwu
Mon 19 Nov 08:49:32 BST 2018 1533 302.20 CHIX 18323XJitwv
Mon 19 Nov 08:49:32 BST 2018 1267 302.20 XLON 18323XJitwt
Mon 19 Nov 08:49:32 BST 2018 548 302.20 XLON 18323XJitws
Mon 19 Nov 08:49:31 BST 2018 500 302.20 CHIX 18323XJitwr
Mon 19 Nov 08:49:17 BST 2018 558 302.35 CHIX 18323XJitvc
Mon 19 Nov 08:49:17 BST 2018 682 302.35 CHIX 18323XJitvd
Mon 19 Nov 08:49:17 BST 2018 503 302.35 CHIX 18323XJitve
Mon 19 Nov 08:49:16 BST 2018 518 302.40 CHIX 18323XJitv4
Mon 19 Nov 08:49:16 BST 2018 934 302.40 XLON 18323XJitv3
Mon 19 Nov 08:49:11 BST 2018 820 302.45 XLON 18323XJitun
Mon 19 Nov 08:49:11 BST 2018 517 302.45 CHIX 18323XJituo
Mon 19 Nov 08:49:07 BST 2018 1 302.55 XLON 18323XJitue
Mon 19 Nov 08:49:07 BST 2018 1748 302.55 XLON 18323XJitud
Mon 19 Nov 08:49:07 BST 2018 790 302.55 CHIX 18323XJituc
Mon 19 Nov 08:48:33 BST 2018 273 302.55 CHIX 18323XJitpm
Mon 19 Nov 08:48:33 BST 2018 517 302.55 CHIX 18323XJitpo
Mon 19 Nov 08:48:33 BST 2018 290 302.55 XLON 18323XJitpl
Mon 19 Nov 08:48:33 BST 2018 625 302.55 CHIX 18323XJitpk
Mon 19 Nov 08:48:30 BST 2018 334 302.65 CHIX 18323XJitpf
Mon 19 Nov 08:48:30 BST 2018 597 302.65 CHIX 18323XJitpg
Mon 19 Nov 08:48:30 BST 2018 433 302.65 CHIX 18323XJitph
Mon 19 Nov 08:48:30 BST 2018 735 302.65 CHIX 18323XJitpe
Mon 19 Nov 08:48:30 BST 2018 1100 302.65 XLON 18323XJitpd
Mon 19 Nov 08:48:30 BST 2018 528 302.65 XLON 18323XJitpc
Mon 19 Nov 08:48:29 BST 2018 521 302.70 CHIX 18323XJitpb
Mon 19 Nov 08:48:29 BST 2018 1487 302.70 XLON 18323XJitp8
Mon 19 Nov 08:48:29 BST 2018 1066 302.70 XLON 18323XJitp9
Mon 19 Nov 08:48:29 BST 2018 25 302.70 XLON 18323XJitpa
Mon 19 Nov 08:48:12 BST 2018 496 302.75 CHIX 18323XJitop
Mon 19 Nov 08:48:12 BST 2018 538 302.75 CHIX 18323XJitoo
Mon 19 Nov 08:48:12 BST 2018 962 302.75 XLON 18323XJiton
Mon 19 Nov 08:48:12 BST 2018 1266 302.75 XLON 18323XJitom
Mon 19 Nov 08:48:12 BST 2018 65 302.75 XLON 18323XJitol
Mon 19 Nov 08:48:01 BST 2018 605 302.75 CHIX 18323XJitno
Mon 19 Nov 08:48:01 BST 2018 106 302.75 XLON 18323XJitnn
Mon 19 Nov 08:48:01 BST 2018 1236 302.75 XLON 18323XJitnm
Mon 19 Nov 08:47:50 BST 2018 671 302.70 CHIX 18323XJitmo
Mon 19 Nov 08:47:47 BST 2018 539 302.75 CHIX 18323XJitmk
Mon 19 Nov 08:47:47 BST 2018 1 302.75 XLON 18323XJitmm
Mon 19 Nov 08:47:47 BST 2018 1801 302.75 XLON 18323XJitmh
Mon 19 Nov 08:47:47 BST 2018 93 302.75 XLON 18323XJitmi
Mon 19 Nov 08:47:47 BST 2018 274 302.75 CHIX 18323XJitmg
Mon 19 Nov 08:47:38 BST 2018 517 302.80 CHIX 18323XJitle
Mon 19 Nov 08:47:38 BST 2018 466 302.80 XLON 18323XJitld
Mon 19 Nov 08:46:40 BST 2018 1989 302.55 XLON 18323XJitik
Mon 19 Nov 08:46:40 BST 2018 65 302.55 XLON 18323XJitil
Mon 19 Nov 08:46:40 BST 2018 262 302.55 XLON 18323XJitim
Mon 19 Nov 08:46:31 BST 2018 15 302.60 XLON 18323XJiti4
Mon 19 Nov 08:46:28 BST 2018 142 302.60 CHIX 18323XJithh
Mon 19 Nov 08:46:28 BST 2018 478 302.60 CHIX 18323XJithi
Mon 19 Nov 08:46:28 BST 2018 535 302.60 XLON 18323XJithf
Mon 19 Nov 08:46:28 BST 2018 1089 302.60 XLON 18323XJithg
Mon 19 Nov 08:46:24 BST 2018 517 302.60 CHIX 18323XJitgq
Mon 19 Nov 08:46:24 BST 2018 389 302.60 CHIX 18323XJitgr
Mon 19 Nov 08:46:24 BST 2018 91 302.65 CHIX 18323XJitgn
Mon 19 Nov 08:46:24 BST 2018 350 302.65 CHIX 18323XJitgo
Mon 19 Nov 08:46:24 BST 2018 517 302.65 CHIX 18323XJitgp
Mon 19 Nov 08:46:24 BST 2018 126 302.65 XLON 18323XJitgj
Mon 19 Nov 08:46:24 BST 2018 867 302.65 XLON 18323XJitgk
Mon 19 Nov 08:46:24 BST 2018 149 302.65 XLON 18323XJitgl
Mon 19 Nov 08:46:24 BST 2018 104 302.65 XLON 18323XJitgm
Mon 19 Nov 08:46:24 BST 2018 426 302.65 CHIX 18323XJitgi
Mon 19 Nov 08:46:24 BST 2018 426 302.65 XLON 18323XJitgh
Mon 19 Nov 08:46:21 BST 2018 1140 302.70 XLON 18323XJitg9
Mon 19 Nov 08:46:21 BST 2018 557 302.70 CHIX 18323XJitga
Mon 19 Nov 08:46:11 BST 2018 1314 302.75 XLON 18323XJitfe
Mon 19 Nov 08:46:07 BST 2018 47 302.75 CHIX 18323XJitf5
Mon 19 Nov 08:45:54 BST 2018 621 302.70 CHIX 18323XJiten
Mon 19 Nov 08:45:54 BST 2018 580 302.70 XLON 18323XJitel
Mon 19 Nov 08:45:54 BST 2018 66 302.70 XLON 18323XJitem
Mon 19 Nov 08:45:54 BST 2018 62 302.70 XLON 18323XJitej
Mon 19 Nov 08:45:54 BST 2018 22 302.70 XLON 18323XJitek
Mon 19 Nov 08:45:52 BST 2018 15 302.70 CHIX 18323XJite4
Mon 19 Nov 08:45:52 BST 2018 542 302.70 CHIX 18323XJite5
Mon 19 Nov 08:45:52 BST 2018 583 302.70 CHIX 18323XJite6
Mon 19 Nov 08:45:52 BST 2018 517 302.70 CHIX 18323XJite7
Mon 19 Nov 08:45:51 BST 2018 775 302.75 CHIX 18323XJite3
Mon 19 Nov 08:45:51 BST 2018 1716 302.75 XLON 18323XJite2
Mon 19 Nov 08:45:47 BST 2018 505 302.80 CHIX 18323XJitdq
Mon 19 Nov 08:45:32 BST 2018 711 302.70 CHIX 18323XJitbb
Mon 19 Nov 08:45:32 BST 2018 685 302.70 CHIX 18323XJitbc
Mon 19 Nov 08:45:27 BST 2018 539 302.75 CHIX 18323XJitb2
Mon 19 Nov 08:45:27 BST 2018 79 302.75 CHIX 18323XJitb1
Mon 19 Nov 08:45:24 BST 2018 796 302.75 CHIX 18323XJitaw
Mon 19 Nov 08:45:24 BST 2018 1763 302.75 XLON 18323XJitav
Mon 19 Nov 08:44:50 BST 2018 263 302.65 CHIX 18323XJit5y
Mon 19 Nov 08:44:50 BST 2018 518 302.65 CHIX 18323XJit5x
Mon 19 Nov 08:44:50 BST 2018 1728 302.65 XLON 18323XJit5w
Mon 19 Nov 08:44:15 BST 2018 1900 302.60 XLON 18323XJit3j
Mon 19 Nov 08:44:15 BST 2018 858 302.60 CHIX 18323XJit3i
Mon 19 Nov 08:44:05 BST 2018 92 302.60 CHIX 18323XJit38
Mon 19 Nov 08:44:02 BST 2018 492 302.60 CHIX 18323XJit35
Mon 19 Nov 08:44:00 BST 2018 517 302.60 CHIX 18323XJit31
Mon 19 Nov 08:44:00 BST 2018 1039 302.60 XLON 18323XJit30
Mon 19 Nov 08:43:49 BST 2018 368 302.55 CHIX 18323XJit1q
Mon 19 Nov 08:43:36 BST 2018 1143 302.35 XLON 18323XJit0x
Mon 19 Nov 08:43:34 BST 2018 517 302.45 CHIX 18323XJit0m
Mon 19 Nov 08:43:34 BST 2018 416 302.45 XLON 18323XJit0l
Mon 19 Nov 08:43:29 BST 2018 409 302.55 CHIX 18323XJit0d
Mon 19 Nov 08:43:27 BST 2018 517 302.65 CHIX 18323XJit0a
Mon 19 Nov 08:43:27 BST 2018 318 302.65 CHIX 18323XJit0b
Mon 19 Nov 08:43:27 BST 2018 819 302.65 XLON 18323XJit09
Mon 19 Nov 08:43:24 BST 2018 557 302.70 CHIX 18323XJit06
Mon 19 Nov 08:43:24 BST 2018 517 302.70 CHIX 18323XJit07
Mon 19 Nov 08:43:24 BST 2018 550 302.70 CHIX 18323XJit08
Mon 19 Nov 08:43:24 BST 2018 581 302.70 XLON 18323XJit03
Mon 19 Nov 08:43:24 BST 2018 73 302.70 XLON 18323XJit04
Mon 19 Nov 08:43:24 BST 2018 16 302.70 XLON 18323XJit05
Mon 19 Nov 08:43:24 BST 2018 1141 302.70 XLON 18323XJit02
Mon 19 Nov 08:43:16 BST 2018 139 302.80 CHIX 18323XJiszu
Mon 19 Nov 08:43:16 BST 2018 69 302.75 XLON 18323XJiszs
Mon 19 Nov 08:43:16 BST 2018 329 302.75 CHIX 18323XJiszt
Mon 19 Nov 08:43:16 BST 2018 833 302.80 CHIX 18323XJiszq
Mon 19 Nov 08:43:16 BST 2018 231 302.80 CHIX 18323XJiszr
Mon 19 Nov 08:43:16 BST 2018 1843 302.80 XLON 18323XJiszp
Mon 19 Nov 08:43:11 BST 2018 2175 302.85 XLON 18323XJisz6
Mon 19 Nov 08:43:11 BST 2018 507 302.85 XLON 18323XJisz7
Mon 19 Nov 08:43:11 BST 2018 225 302.85 XLON 18323XJisz5
Mon 19 Nov 08:43:11 BST 2018 507 302.85 XLON 18323XJisz4
Mon 19 Nov 08:43:11 BST 2018 517 302.85 CHIX 18323XJisz3
Mon 19 Nov 08:42:51 BST 2018 323 302.85 CHIX 18323XJisy5
Mon 19 Nov 08:42:51 BST 2018 181 302.85 XLON 18323XJisy4
Mon 19 Nov 08:42:51 BST 2018 55 302.85 XLON 18323XJisy2
Mon 19 Nov 08:42:46 BST 2018 24 302.85 XLON 18323XJisxf
Mon 19 Nov 08:42:45 BST 2018 517 302.90 CHIX 18323XJisxe
Mon 19 Nov 08:42:43 BST 2018 628 302.90 XLON 18323XJisx9
Mon 19 Nov 08:42:17 BST 2018 1146 302.80 XLON 18323XJisv1
Mon 19 Nov 08:42:17 BST 2018 560 302.80 CHIX 18323XJisv0
Mon 19 Nov 08:41:43 BST 2018 1 302.25 CHIX 18323XJisr8
Mon 19 Nov 08:41:43 BST 2018 275 302.25 CHIX 18323XJisr6
Mon 19 Nov 08:41:43 BST 2018 517 302.25 CHIX 18323XJisr7
Mon 19 Nov 08:41:43 BST 2018 670 302.25 XLON 18323XJisr5
Mon 19 Nov 08:41:29 BST 2018 600 302.35 CHIX 18323XJisqj
Mon 19 Nov 08:41:29 BST 2018 296 302.35 CHIX 18323XJisqk
Mon 19 Nov 08:41:07 BST 2018 518 302.40 CHIX 18323XJisow
Mon 19 Nov 08:41:07 BST 2018 355 302.40 CHIX 18323XJisox
Mon 19 Nov 08:41:07 BST 2018 750 302.40 XLON 18323XJisov
Mon 19 Nov 08:41:05 BST 2018 553 302.50 CHIX 18323XJisny
Mon 19 Nov 08:41:05 BST 2018 1132 302.50 XLON 18323XJisnx
Mon 19 Nov 08:41:00 BST 2018 1594 302.60 XLON 18323XJisnl
Mon 19 Nov 08:41:00 BST 2018 721 302.60 CHIX 18323XJisnk
Mon 19 Nov 08:40:46 BST 2018 271 302.30 CHIX 18323XJismo
Mon 19 Nov 08:40:46 BST 2018 643 302.30 CHIX 18323XJismp
Mon 19 Nov 08:40:26 BST 2018 664 302.20 CHIX 18323XJisl9
Mon 19 Nov 08:40:26 BST 2018 418 302.20 CHIX 18323XJisla
Mon 19 Nov 08:40:26 BST 2018 246 302.20 CHIX 18323XJislb
Mon 19 Nov 08:40:16 BST 2018 506 302.25 XLON 18323XJisks
Mon 19 Nov 08:40:16 BST 2018 594 302.25 CHIX 18323XJiskr
Mon 19 Nov 08:40:16 BST 2018 518 302.25 CHIX 18323XJiskt
Mon 19 Nov 08:40:11 BST 2018 173 302.30 XLON 18323XJiskl
Mon 19 Nov 08:40:11 BST 2018 518 302.35 CHIX 18323XJiskj
Mon 19 Nov 08:40:11 BST 2018 453 302.35 CHIX 18323XJiskk
Mon 19 Nov 08:40:11 BST 2018 522 302.35 XLON 18323XJiskf
Mon 19 Nov 08:40:11 BST 2018 192 302.35 XLON 18323XJiskh
Mon 19 Nov 08:40:11 BST 2018 10 302.35 XLON 18323XJiski
Mon 19 Nov 08:40:10 BST 2018 517 302.45 CHIX 18323XJisk4
Mon 19 Nov 08:40:10 BST 2018 394 302.45 XLON 18323XJisk3
Mon 19 Nov 08:40:08 BST 2018 700 302.50 CHIX 18323XJisjy
Mon 19 Nov 08:40:04 BST 2018 2300 302.50 XLON 18323XJisj4
Mon 19 Nov 08:40:04 BST 2018 680 302.50 CHIX 18323XJisj3
Mon 19 Nov 08:39:47 BST 2018 387 302.40 CHIX 18323XJishc
Mon 19 Nov 08:39:38 BST 2018 253 302.40 CHIX 18323XJisg5
Mon 19 Nov 08:39:38 BST 2018 2438 302.40 CHIX 18323XJisg6
Mon 19 Nov 08:39:31 BST 2018 308 302.30 XLON 18323XJisf5
Mon 19 Nov 08:39:31 BST 2018 390 302.30 CHIX 18323XJisf2
Mon 19 Nov 08:39:31 BST 2018 311 302.30 CHIX 18323XJisf3
Mon 19 Nov 08:39:31 BST 2018 534 302.30 CHIX 18323XJisf8
Mon 19 Nov 08:38:58 BST 2018 143 302.40 CHIX 18323XJiscq
Mon 19 Nov 08:38:48 BST 2018 750 302.40 CHIX 18323XJisc3
Mon 19 Nov 08:38:48 BST 2018 500 302.40 BATE 18323XJisc2
Mon 19 Nov 08:38:48 BST 2018 750 302.35 CHIX 18323XJisc1
Mon 19 Nov 08:38:48 BST 2018 1025 302.35 XLON 18323XJisc0
Mon 19 Nov 08:38:48 BST 2018 783 302.35 XLON 18323XJisby
Mon 19 Nov 08:38:48 BST 2018 69 302.35 XLON 18323XJisbz
Mon 19 Nov 08:38:48 BST 2018 695 302.35 XLON 18323XJisbx
Mon 19 Nov 08:38:48 BST 2018 667 302.35 CHIX 18323XJisbw
Mon 19 Nov 08:38:48 BST 2018 116 302.40 XLON 18323XJisbv
Mon 19 Nov 08:38:47 BST 2018 596 302.45 CHIX 18323XJisbs
Mon 19 Nov 08:38:47 BST 2018 317 302.45 CHIX 18323XJisbt
Mon 19 Nov 08:38:47 BST 2018 331 302.45 CHIX 18323XJisbu
Mon 19 Nov 08:38:47 BST 2018 222 302.45 XLON 18323XJisbr
Mon 19 Nov 08:38:40 BST 2018 1250 302.50 CHIX 18323XJisbd
Mon 19 Nov 08:38:40 BST 2018 1500 302.50 XLON 18323XJisbc
Mon 19 Nov 08:38:40 BST 2018 1 302.50 XLON 18323XJisba
Mon 19 Nov 08:38:40 BST 2018 556 302.50 CHIX 18323XJisbb
Mon 19 Nov 08:38:40 BST 2018 339 302.50 CHIX 18323XJisb9
Mon 19 Nov 08:38:23 BST 2018 47 302.50 XLON 18323XJisag
Mon 19 Nov 08:38:18 BST 2018 419 302.50 XLON 18323XJisa8
Mon 19 Nov 08:38:18 BST 2018 517 302.50 CHIX 18323XJisa7
Mon 19 Nov 08:37:18 BST 2018 711 302.00 XLON 18323XJis48
Mon 19 Nov 08:37:18 BST 2018 518 302.00 CHIX 18323XJis47
Mon 19 Nov 08:36:49 BST 2018 444 302.05 XLON 18323XJis1w
Mon 19 Nov 08:36:49 BST 2018 557 302.05 XLON 18323XJis1x
Mon 19 Nov 08:36:49 BST 2018 518 302.05 CHIX 18323XJis1y
Mon 19 Nov 08:36:49 BST 2018 518 302.05 CHIX 18323XJis1z
Mon 19 Nov 08:36:44 BST 2018 750 302.10 BATE 18323XJis1b
Mon 19 Nov 08:36:44 BST 2018 987 302.10 XLON 18323XJis1a
Mon 19 Nov 08:36:25 BST 2018 791 301.90 CHIX 18323XJis02
Mon 19 Nov 08:36:25 BST 2018 46 301.90 XLON 18323XJis00
Mon 19 Nov 08:36:25 BST 2018 12 301.90 XLON 18323XJis01
Mon 19 Nov 08:36:25 BST 2018 1708 301.90 XLON 18323XJirzz
Mon 19 Nov 08:36:17 BST 2018 518 301.95 CHIX 18323XJirzt
Mon 19 Nov 08:36:17 BST 2018 286 301.95 CHIX 18323XJirzu
Mon 19 Nov 08:36:17 BST 2018 833 301.95 XLON 18323XJirzs
Mon 19 Nov 08:36:16 BST 2018 1546 302.00 XLON 18323XJirzn
Mon 19 Nov 08:36:16 BST 2018 698 302.00 CHIX 18323XJirzm
Mon 19 Nov 08:36:14 BST 2018 349 302.05 XLON 18323XJirzh
Mon 19 Nov 08:36:14 BST 2018 518 302.05 CHIX 18323XJirzg
Mon 19 Nov 08:35:40 BST 2018 53 301.70 CHIX 18323XJirwb
Mon 19 Nov 08:35:39 BST 2018 290 301.75 CHIX 18323XJirwa
Mon 19 Nov 08:35:37 BST 2018 519 301.75 CHIX 18323XJirvy
Mon 19 Nov 08:35:37 BST 2018 968 301.75 XLON 18323XJirvx
Mon 19 Nov 08:35:37 BST 2018 484 301.80 CHIX 18323XJirvw
Mon 19 Nov 08:34:26 BST 2018 169 301.35 XLON 18323XJirqp
Mon 19 Nov 08:34:25 BST 2018 271 301.45 CHIX 18323XJirqg
Mon 19 Nov 08:34:25 BST 2018 346 301.45 CHIX 18323XJirqj
Mon 19 Nov 08:34:25 BST 2018 248 301.45 CHIX 18323XJirqe
Mon 19 Nov 08:34:25 BST 2018 606 301.45 XLON 18323XJirqf
Mon 19 Nov 08:34:25 BST 2018 29 301.45 XLON 18323XJirqh
Mon 19 Nov 08:34:25 BST 2018 15 301.45 XLON 18323XJirqi
Mon 19 Nov 08:33:55 BST 2018 206 301.70 CHIX 18323XJirol
Mon 19 Nov 08:33:55 BST 2018 793 301.70 XLON 18323XJirok
Mon 19 Nov 08:33:55 BST 2018 78 301.70 XLON 18323XJirom
Mon 19 Nov 08:33:44 BST 2018 519 301.70 CHIX 18323XJirnn
Mon 19 Nov 08:33:44 BST 2018 440 301.70 CHIX 18323XJirno
Mon 19 Nov 08:33:44 BST 2018 175 301.75 XLON 18323XJirnm
Mon 19 Nov 08:33:43 BST 2018 57 301.75 CHIX 18323XJirnj
Mon 19 Nov 08:33:43 BST 2018 519 301.75 CHIX 18323XJirng
Mon 19 Nov 08:33:43 BST 2018 200 301.75 CHIX 18323XJirnh
Mon 19 Nov 08:33:43 BST 2018 225 301.75 CHIX 18323XJirnd
Mon 19 Nov 08:33:43 BST 2018 105 301.75 XLON 18323XJirnf
Mon 19 Nov 08:33:43 BST 2018 68 301.75 XLON 18323XJirni
Mon 19 Nov 08:33:43 BST 2018 14 301.75 XLON 18323XJirna
Mon 19 Nov 08:33:43 BST 2018 547 301.75 XLON 18323XJirnb
Mon 19 Nov 08:33:43 BST 2018 142 301.75 XLON 18323XJirne
Mon 19 Nov 08:33:40 BST 2018 1070 301.90 XLON 18323XJirn2
Mon 19 Nov 08:33:40 BST 2018 385 301.95 CHIX 18323XJirn0
Mon 19 Nov 08:33:40 BST 2018 772 301.95 CHIX 18323XJirn1
Mon 19 Nov 08:33:40 BST 2018 170 302.00 XLON 18323XJirmz
Mon 19 Nov 08:33:18 BST 2018 235 301.85 CHIX 18323XJirlb
Mon 19 Nov 08:33:18 BST 2018 600 301.85 CHIX 18323XJirl9
Mon 19 Nov 08:33:18 BST 2018 1232 301.85 XLON 18323XJirl8
Mon 19 Nov 08:33:16 BST 2018 383 301.90 CHIX 18323XJirl4
Mon 19 Nov 08:32:53 BST 2018 572 301.80 CHIX 18323XJirjr
Mon 19 Nov 08:32:53 BST 2018 1173 301.80 XLON 18323XJirjq
Mon 19 Nov 08:32:53 BST 2018 289 301.85 CHIX 18323XJirjp
Mon 19 Nov 08:32:48 BST 2018 770 301.90 CHIX 18323XJirji
Mon 19 Nov 08:32:32 BST 2018 1241 301.80 XLON 18323XJirhi
Mon 19 Nov 08:32:32 BST 2018 600 301.80 CHIX 18323XJirhh
Mon 19 Nov 08:32:13 BST 2018 519 301.75 CHIX 18323XJirg6
Mon 19 Nov 08:32:13 BST 2018 681 301.75 XLON 18323XJirg5
Mon 19 Nov 08:32:13 BST 2018 600 301.75 CHIX 18323XJirg3
Mon 19 Nov 08:32:13 BST 2018 222 301.75 CHIX 18323XJirg4
Mon 19 Nov 08:32:13 BST 2018 1255 301.75 XLON 18323XJirg2
Mon 19 Nov 08:32:10 BST 2018 714 301.80 CHIX 18323XJirfk
Mon 19 Nov 08:31:58 BST 2018 296 301.85 CHIX 18323XJirep
Mon 19 Nov 08:31:51 BST 2018 587 301.80 CHIX 18323XJire1
Mon 19 Nov 08:31:51 BST 2018 296 301.80 CHIX 18323XJirdz
Mon 19 Nov 08:31:51 BST 2018 318 301.80 CHIX 18323XJire0
Mon 19 Nov 08:31:51 BST 2018 331 301.80 CHIX 18323XJirdy
Mon 19 Nov 08:31:46 BST 2018 387 301.90 CHIX 18323XJird6
Mon 19 Nov 08:31:46 BST 2018 750 301.95 CHIX 18323XJird5
Mon 19 Nov 08:31:37 BST 2018 171 302.00 CHIX 18323XJircp
Mon 19 Nov 08:31:37 BST 2018 678 302.00 XLON 18323XJirco
Mon 19 Nov 08:31:37 BST 2018 406 302.00 XLON 18323XJircn
Mon 19 Nov 08:31:33 BST 2018 381 302.05 CHIX 18323XJircb
Mon 19 Nov 08:31:28 BST 2018 560 302.05 CHIX 18323XJirc4
Mon 19 Nov 08:31:28 BST 2018 596 302.05 CHIX 18323XJirc5
Mon 19 Nov 08:31:28 BST 2018 273 302.05 XLON 18323XJirc3
Mon 19 Nov 08:31:24 BST 2018 155 302.15 XLON 18323XJirbu
Mon 19 Nov 08:31:20 BST 2018 368 302.10 CHIX 18323XJirb5
Mon 19 Nov 08:31:20 BST 2018 397 302.10 XLON 18323XJirb0
Mon 19 Nov 08:31:20 BST 2018 518 302.10 CHIX 18323XJiray
Mon 19 Nov 08:31:20 BST 2018 362 302.10 CHIX 18323XJirb2
Mon 19 Nov 08:31:17 BST 2018 1398 302.20 XLON 18323XJirau
Mon 19 Nov 08:31:17 BST 2018 457 302.20 CHIX 18323XJirat
Mon 19 Nov 08:31:13 BST 2018 117 302.35 CHIX 18323XJirak
Mon 19 Nov 08:31:13 BST 2018 626 302.30 CHIX 18323XJirag
Mon 19 Nov 08:31:13 BST 2018 518 302.30 CHIX 18323XJirah
Mon 19 Nov 08:31:13 BST 2018 188 302.30 XLON 18323XJirai
Mon 19 Nov 08:31:13 BST 2018 410 302.30 XLON 18323XJiraj
Mon 19 Nov 08:31:13 BST 2018 576 302.35 CHIX 18323XJiraf
Mon 19 Nov 08:31:13 BST 2018 1180 302.35 XLON 18323XJirae
Mon 19 Nov 08:31:12 BST 2018 513 302.40 XLON 18323XJira7
Mon 19 Nov 08:31:12 BST 2018 46 302.40 XLON 18323XJira8
Mon 19 Nov 08:31:12 BST 2018 232 302.40 CHIX 18323XJira9
Mon 19 Nov 08:31:12 BST 2018 367 302.40 CHIX 18323XJira5
Mon 19 Nov 08:31:12 BST 2018 518 302.40 CHIX 18323XJira6
Mon 19 Nov 08:31:02 BST 2018 1100 302.45 CHIX 18323XJir9z
Mon 19 Nov 08:31:02 BST 2018 518 302.40 CHIX 18323XJir9x
Mon 19 Nov 08:31:02 BST 2018 344 302.40 CHIX 18323XJir9y
Mon 19 Nov 08:31:02 BST 2018 1 302.40 XLON 18323XJir9w
Mon 19 Nov 08:31:02 BST 2018 517 302.45 CHIX 18323XJir9u
Mon 19 Nov 08:31:02 BST 2018 850 302.45 XLON 18323XJir9v
Mon 19 Nov 08:31:00 BST 2018 1500 302.50 XLON 18323XJir9t
Mon 19 Nov 08:30:54 BST 2018 529 302.40 XLON 18323XJir9j
Mon 19 Nov 08:30:54 BST 2018 19 302.55 BATE 18323XJir9i
Mon 19 Nov 08:30:54 BST 2018 390 302.55 XLON 18323XJir9g
Mon 19 Nov 08:30:54 BST 2018 542 302.55 XLON 18323XJir9h
Mon 19 Nov 08:30:46 BST 2018 1500 302.40 XLON 18323XJir8w
Mon 19 Nov 08:30:11 BST 2018 668 302.15 CHIX 18323XJir69
Mon 19 Nov 08:30:06 BST 2018 1500 302.20 XLON 18323XJir5k
Mon 19 Nov 08:30:06 BST 2018 296 302.20 XLON 18323XJir5l
Mon 19 Nov 08:30:06 BST 2018 339 302.15 CHIX 18323XJir5j
Mon 19 Nov 08:29:58 BST 2018 750 302.15 CHIX 18323XJir48
Mon 19 Nov 08:29:58 BST 2018 750 302.15 CHIX 18323XJir49
Mon 19 Nov 08:29:58 BST 2018 1800 302.15 XLON 18323XJir46
Mon 19 Nov 08:29:58 BST 2018 411 302.15 XLON 18323XJir47
Mon 19 Nov 08:29:58 BST 2018 541 302.15 CHIX 18323XJir45
Mon 19 Nov 08:29:58 BST 2018 615 302.15 XLON 18323XJir44
Mon 19 Nov 08:29:58 BST 2018 494 302.15 XLON 18323XJir43
Mon 19 Nov 08:29:37 BST 2018 1250 301.85 CHIX 18323XJir2u
Mon 19 Nov 08:29:37 BST 2018 125 301.85 XLON 18323XJir2t
Mon 19 Nov 08:29:07 BST 2018 1500 301.65 XLON 18323XJiqz9
Mon 19 Nov 08:29:07 BST 2018 487 301.65 CHIX 18323XJiqz8
Mon 19 Nov 08:29:07 BST 2018 417 301.65 CHIX 18323XJiqz5
Mon 19 Nov 08:29:07 BST 2018 803 301.65 CHIX 18323XJiqz6
Mon 19 Nov 08:29:07 BST 2018 113 301.65 CHIX 18323XJiqz7
Mon 19 Nov 08:29:06 BST 2018 91 301.65 XLON 18323XJiqyz
Mon 19 Nov 08:28:56 BST 2018 613 301.70 CHIX 18323XJiqy0
Mon 19 Nov 08:28:56 BST 2018 69 301.70 XLON 18323XJiqxz
Mon 19 Nov 08:28:56 BST 2018 139 301.70 XLON 18323XJiqy1
Mon 19 Nov 08:28:56 BST 2018 55 301.70 XLON 18323XJiqy2
Mon 19 Nov 08:28:43 BST 2018 1100 301.75 CHIX 18323XJiqwt
Mon 19 Nov 08:28:33 BST 2018 1500 301.80 XLON 18323XJiqw5
Mon 19 Nov 08:28:12 BST 2018 609 301.60 CHIX 18323XJiquv
Mon 19 Nov 08:28:12 BST 2018 617 301.60 CHIX 18323XJiquw
Mon 19 Nov 08:28:12 BST 2018 711 301.60 CHIX 18323XJiqux
Mon 19 Nov 08:27:44 BST 2018 547 301.50 XLON 18323XJiqtf
Mon 19 Nov 08:27:36 BST 2018 139 301.45 CHIX 18323XJiqt8
Mon 19 Nov 08:27:34 BST 2018 330 301.50 XLON 18323XJiqt3
Mon 19 Nov 08:27:34 BST 2018 395 301.50 CHIX 18323XJiqt1
Mon 19 Nov 08:27:34 BST 2018 520 301.50 CHIX 18323XJiqt2
Mon 19 Nov 08:27:30 BST 2018 683 301.55 CHIX 18323XJiqss
Mon 19 Nov 08:27:30 BST 2018 1824 301.60 CHIX 18323XJiqsr
Mon 19 Nov 08:27:30 BST 2018 792 301.60 XLON 18323XJiqsq
Mon 19 Nov 08:27:30 BST 2018 519 301.60 CHIX 18323XJiqsp
Mon 19 Nov 08:27:22 BST 2018 374 301.65 XLON 18323XJiqs8
Mon 19 Nov 08:27:22 BST 2018 519 301.65 CHIX 18323XJiqs9
Mon 19 Nov 08:26:44 BST 2018 608 301.35 CHIX 18323XJiqp1
Mon 19 Nov 08:26:44 BST 2018 380 301.35 CHIX 18323XJiqp2
Mon 19 Nov 08:26:44 BST 2018 248 301.35 CHIX 18323XJiqp3
Mon 19 Nov 08:26:38 BST 2018 1896 301.40 XLON 18323XJiqok
Mon 19 Nov 08:26:38 BST 2018 856 301.40 CHIX 18323XJiqoj
Mon 19 Nov 08:26:38 BST 2018 519 301.45 CHIX 18323XJiqoh
Mon 19 Nov 08:26:38 BST 2018 213 301.45 CHIX 18323XJiqoi
Mon 19 Nov 08:26:38 BST 2018 574 301.45 XLON 18323XJiqog
Mon 19 Nov 08:26:19 BST 2018 744 301.35 CHIX 18323XJiqmt
Mon 19 Nov 08:26:15 BST 2018 749 301.40 BATE 18323XJiqmh
Mon 19 Nov 08:26:15 BST 2018 430 301.50 CHIX 18323XJiqmf
Mon 19 Nov 08:26:15 BST 2018 500 301.50 CHIX 18323XJiqmg
Mon 19 Nov 08:26:15 BST 2018 320 301.50 CHIX 18323XJiqmi
Mon 19 Nov 08:26:15 BST 2018 1700 301.45 XLON 18323XJiqme
Mon 19 Nov 08:26:15 BST 2018 584 301.45 CHIX 18323XJiqmd
Mon 19 Nov 08:26:15 BST 2018 242 301.45 XLON 18323XJiqmc
Mon 19 Nov 08:25:44 BST 2018 875 301.05 BATE 18323XJiqkn
Mon 19 Nov 08:25:44 BST 2018 431 301.05 CHIX 18323XJiqkl
Mon 19 Nov 08:25:44 BST 2018 1035 301.05 CHIX 18323XJiqkm
Mon 19 Nov 08:25:38 BST 2018 94 300.95 XLON 18323XJiqk5
Mon 19 Nov 08:25:37 BST 2018 1250 300.95 CHIX 18323XJiqk3
Mon 19 Nov 08:25:37 BST 2018 1500 300.95 XLON 18323XJiqk1
Mon 19 Nov 08:25:37 BST 2018 443 300.95 XLON 18323XJiqk2
Mon 19 Nov 08:25:37 BST 2018 479 300.95 XLON 18323XJiqjx
Mon 19 Nov 08:25:37 BST 2018 39 300.95 XLON 18323XJiqjz
Mon 19 Nov 08:25:37 BST 2018 520 300.95 CHIX 18323XJiqjw
Mon 19 Nov 08:25:37 BST 2018 317 300.95 CHIX 18323XJiqjy
Mon 19 Nov 08:25:37 BST 2018 235 300.95 CHIX 18323XJiqk0
Mon 19 Nov 08:25:30 BST 2018 474 301.00 CHIX 18323XJiqjn
Mon 19 Nov 08:24:55 BST 2018 520 300.95 CHIX 18323XJiqi4
Mon 19 Nov 08:24:13 BST 2018 520 300.95 CHIX 18323XJiqg7
Mon 19 Nov 08:24:13 BST 2018 669 300.95 CHIX 18323XJiqg8
Mon 19 Nov 08:24:13 BST 2018 890 300.95 XLON 18323XJiqg4
Mon 19 Nov 08:24:13 BST 2018 51 300.95 XLON 18323XJiqg5
Mon 19 Nov 08:24:13 BST 2018 166 300.95 XLON 18323XJiqg6
Mon 19 Nov 08:24:10 BST 2018 320 301.00 CHIX 18323XJiqg0
Mon 19 Nov 08:24:04 BST 2018 520 301.05 CHIX 18323XJiqfj
Mon 19 Nov 08:24:04 BST 2018 524 301.05 CHIX 18323XJiqfk
Mon 19 Nov 08:24:04 BST 2018 405 301.05 XLON 18323XJiqfi
Mon 19 Nov 08:24:03 BST 2018 358 301.15 CHIX 18323XJiqfh
Mon 19 Nov 08:23:25 BST 2018 169 300.75 BATE 18323XJiqdk
Mon 19 Nov 08:23:25 BST 2018 520 300.75 CHIX 18323XJiqde
Mon 19 Nov 08:23:25 BST 2018 313 300.75 CHIX 18323XJiqdg
Mon 19 Nov 08:23:25 BST 2018 324 300.75 CHIX 18323XJiqdi
Mon 19 Nov 08:23:25 BST 2018 716 300.75 XLON 18323XJiqdf
Mon 19 Nov 08:23:25 BST 2018 92 300.75 XLON 18323XJiqdh
Mon 19 Nov 08:23:25 BST 2018 26 300.75 XLON 18323XJiqdj
Mon 19 Nov 08:23:15 BST 2018 838 300.80 CHIX 18323XJiqcw
Mon 19 Nov 08:23:15 BST 2018 1856 300.80 XLON 18323XJiqcv
Mon 19 Nov 08:22:54 BST 2018 255 300.90 XLON 18323XJiqc8
Mon 19 Nov 08:22:54 BST 2018 647 300.90 XLON 18323XJiqc9
Mon 19 Nov 08:22:24 BST 2018 521 300.40 CHIX 18323XJiqb1
Mon 19 Nov 08:22:24 BST 2018 778 300.40 XLON 18323XJiqb0
Mon 19 Nov 08:22:24 BST 2018 176 300.40 XLON 18323XJiqaz
Mon 19 Nov 08:22:24 BST 2018 598 300.40 XLON 18323XJiqax
Mon 19 Nov 08:22:23 BST 2018 331 300.40 XLON 18323XJiq9v
Mon 19 Nov 08:22:23 BST 2018 31 300.40 CHIX 18323XJiq9w
Mon 19 Nov 08:22:23 BST 2018 369 300.40 CHIX 18323XJiq9x
Mon 19 Nov 08:22:23 BST 2018 521 300.40 CHIX 18323XJiq9y
Mon 19 Nov 08:22:23 BST 2018 491 300.40 CHIX 18323XJiq9u
Mon 19 Nov 08:22:22 BST 2018 222 300.45 CHIX 18323XJiq9q
Mon 19 Nov 08:22:19 BST 2018 626 300.50 CHIX 18323XJiq9h
Mon 19 Nov 08:22:05 BST 2018 366 300.45 CHIX 18323XJiq90
Mon 19 Nov 08:22:05 BST 2018 390 300.45 CHIX 18323XJiq8y
Mon 19 Nov 08:22:05 BST 2018 1279 300.45 CHIX 18323XJiq8z
Mon 19 Nov 08:22:05 BST 2018 1182 300.45 XLON 18323XJiq8x
Mon 19 Nov 08:22:05 BST 2018 1651 300.45 XLON 18323XJiq8w
Mon 19 Nov 08:21:21 BST 2018 557 300.45 CHIX 18323XJiq69
Mon 19 Nov 08:21:21 BST 2018 1142 300.45 XLON 18323XJiq68
Mon 19 Nov 08:21:17 BST 2018 406 300.40 CHIX 18323XJiq5s
Mon 19 Nov 08:20:52 BST 2018 521 300.35 CHIX 18323XJiq38
Mon 19 Nov 08:20:52 BST 2018 392 300.35 XLON 18323XJiq37
Mon 19 Nov 08:20:50 BST 2018 818 300.40 CHIX 18323XJiq2k
Mon 19 Nov 08:20:50 BST 2018 1814 300.40 XLON 18323XJiq2j
Mon 19 Nov 08:20:44 BST 2018 162 300.25 CHIX 18323XJiq21
Mon 19 Nov 08:20:44 BST 2018 198 300.25 CHIX 18323XJiq22
Mon 19 Nov 08:20:44 BST 2018 359 300.25 CHIX 18323XJiq20
Mon 19 Nov 08:20:44 BST 2018 343 300.25 XLON 18323XJiq1z
Mon 19 Nov 08:20:37 BST 2018 521 300.30 CHIX 18323XJiq1u
Mon 19 Nov 08:20:37 BST 2018 528 300.30 CHIX 18323XJiq1v
Mon 19 Nov 08:20:37 BST 2018 489 300.30 XLON 18323XJiq1t
Mon 19 Nov 08:20:31 BST 2018 252 300.35 CHIX 18323XJiq1m
Mon 19 Nov 08:20:31 BST 2018 706 300.40 CHIX 18323XJiq1f
Mon 19 Nov 08:20:31 BST 2018 199 300.40 CHIX 18323XJiq1g
Mon 19 Nov 08:20:31 BST 2018 558 300.40 CHIX 18323XJiq1i
Mon 19 Nov 08:20:23 BST 2018 1236 300.50 XLON 18323XJiq0o
Mon 19 Nov 08:20:22 BST 2018 624 300.50 CHIX 18323XJiq0k
Mon 19 Nov 08:20:22 BST 2018 1381 300.50 XLON 18323XJiq0j
Mon 19 Nov 08:20:22 BST 2018 1941 300.50 XLON 18323XJiq0d
Mon 19 Nov 08:20:22 BST 2018 876 300.50 CHIX 18323XJiq0c
Mon 19 Nov 08:20:19 BST 2018 650 300.50 CHIX 18323XJipzq
Mon 19 Nov 08:20:07 BST 2018 521 300.35 CHIX 18323XJipz6
Mon 19 Nov 08:20:07 BST 2018 746 300.35 XLON 18323XJipz5
Mon 19 Nov 08:20:04 BST 2018 320 300.45 XLON 18323XJipyg
Mon 19 Nov 08:20:04 BST 2018 530 300.45 CHIX 18323XJipyh
Mon 19 Nov 08:19:59 BST 2018 380 300.60 CHIX 18323XJipxy
Mon 19 Nov 08:19:59 BST 2018 344 300.60 CHIX 18323XJipxz
Mon 19 Nov 08:19:59 BST 2018 130 300.60 XLON 18323XJipxx
Mon 19 Nov 08:19:59 BST 2018 824 300.65 XLON 18323XJipxw
Mon 19 Nov 08:19:59 BST 2018 521 300.65 CHIX 18323XJipxu
Mon 19 Nov 08:19:59 BST 2018 521 300.65 CHIX 18323XJipxv
Mon 19 Nov 08:19:51 BST 2018 319 300.70 CHIX 18323XJipx8
Mon 19 Nov 08:19:50 BST 2018 406 300.70 CHIX 18323XJipx6
Mon 19 Nov 08:19:50 BST 2018 764 300.75 CHIX 18323XJipx2
Mon 19 Nov 08:19:50 BST 2018 208 300.75 CHIX 18323XJipx4
Mon 19 Nov 08:19:50 BST 2018 520 300.75 CHIX 18323XJipx5
Mon 19 Nov 08:19:50 BST 2018 634 300.75 XLON 18323XJipx3
Mon 19 Nov 08:19:50 BST 2018 44 300.75 XLON 18323XJipx1
Mon 19 Nov 08:19:43 BST 2018 520 300.80 CHIX 18323XJipwp
Mon 19 Nov 08:19:43 BST 2018 392 300.80 XLON 18323XJipwo
Mon 19 Nov 08:19:43 BST 2018 322 300.90 CHIX 18323XJipwl
Mon 19 Nov 08:19:41 BST 2018 5632 301.00 XLON 18323XJipwf
Mon 19 Nov 08:19:41 BST 2018 963 301.00 XLON 18323XJipwg
Mon 19 Nov 08:19:41 BST 2018 237 301.00 CHIX 18323XJipwe
Mon 19 Nov 08:19:25 BST 2018 245 300.85 CHIX 18323XJipv9
Mon 19 Nov 08:19:25 BST 2018 9 300.85 XLON 18323XJipv8
Mon 19 Nov 08:19:25 BST 2018 709 300.85 CHIX 18323XJipv7
Mon 19 Nov 08:18:41 BST 2018 970 300.65 XLON 18323XJiptk
Mon 19 Nov 08:18:39 BST 2018 1183 300.70 XLON 18323XJipth
Mon 19 Nov 08:18:39 BST 2018 578 300.70 CHIX 18323XJiptg
Mon 19 Nov 08:18:38 BST 2018 716 300.70 CHIX 18323XJiptc
Mon 19 Nov 08:18:31 BST 2018 496 300.75 CHIX 18323XJipta
Mon 19 Nov 08:18:30 BST 2018 375 300.75 CHIX 18323XJipt1
Mon 19 Nov 08:18:30 BST 2018 638 300.75 CHIX 18323XJipt2
Mon 19 Nov 08:18:30 BST 2018 563 300.75 CHIX 18323XJipt3
Mon 19 Nov 08:18:30 BST 2018 176 300.75 XLON 18323XJipt0
Mon 19 Nov 08:18:16 BST 2018 1281 300.75 XLON 18323XJipsi
Mon 19 Nov 08:18:16 BST 2018 603 300.75 CHIX 18323XJipsh
Mon 19 Nov 08:18:16 BST 2018 42 300.80 CHIX 18323XJipsg
Mon 19 Nov 08:18:16 BST 2018 164 300.80 CHIX 18323XJipsf
Mon 19 Nov 08:17:57 BST 2018 736 300.65 CHIX 18323XJipqo
Mon 19 Nov 08:17:57 BST 2018 373 300.65 CHIX 18323XJipqp
Mon 19 Nov 08:17:57 BST 2018 602 300.65 CHIX 18323XJipqq
Mon 19 Nov 08:17:57 BST 2018 521 300.65 CHIX 18323XJipqr
Mon 19 Nov 08:17:57 BST 2018 520 300.70 CHIX 18323XJipqn
Mon 19 Nov 08:17:57 BST 2018 220 300.65 XLON 18323XJipql
Mon 19 Nov 08:17:57 BST 2018 825 300.65 XLON 18323XJipqm
Mon 19 Nov 08:17:57 BST 2018 364 300.70 XLON 18323XJipqk
Mon 19 Nov 08:17:39 BST 2018 520 300.80 CHIX 18323XJipph
Mon 19 Nov 08:17:39 BST 2018 753 300.80 XLON 18323XJippg
Mon 19 Nov 08:17:37 BST 2018 792 300.90 CHIX 18323XJipp9
Mon 19 Nov 08:17:37 BST 2018 1756 300.90 XLON 18323XJipp8
Mon 19 Nov 08:17:34 BST 2018 786 301.00 XLON 18323XJipp2
Mon 19 Nov 08:17:34 BST 2018 520 301.00 CHIX 18323XJipp1
Mon 19 Nov 08:17:03 BST 2018 520 300.75 CHIX 18323XJipmq
Mon 19 Nov 08:17:03 BST 2018 717 300.75 XLON 18323XJipmo
Mon 19 Nov 08:17:03 BST 2018 16 300.75 XLON 18323XJipmp
Mon 19 Nov 08:16:57 BST 2018 520 300.80 CHIX 18323XJipm4
Mon 19 Nov 08:16:57 BST 2018 449 300.80 XLON 18323XJipm2
Mon 19 Nov 08:16:51 BST 2018 679 300.90 CHIX 18323XJipkx
Mon 19 Nov 08:16:42 BST 2018 158 300.90 XLON 18323XJipjl
Mon 19 Nov 08:16:41 BST 2018 1325 301.00 CHIX 18323XJipji
Mon 19 Nov 08:16:41 BST 2018 2936 301.00 XLON 18323XJipjh
Mon 19 Nov 08:16:41 BST 2018 283 301.05 CHIX 18323XJipjg
Mon 19 Nov 08:16:31 BST 2018 283 301.15 CHIX 18323XJipiy
Mon 19 Nov 08:16:30 BST 2018 1250 301.20 CHIX 18323XJipiw
Mon 19 Nov 08:16:30 BST 2018 125 301.20 CHIX 18323XJipix
Mon 19 Nov 08:16:30 BST 2018 100 301.15 XLON 18323XJipiv
Mon 19 Nov 08:16:30 BST 2018 497 301.15 CHIX 18323XJipiu
Mon 19 Nov 08:16:07 BST 2018 208 301.15 CHIX 18323XJipgm
Mon 19 Nov 08:16:07 BST 2018 602 301.15 CHIX 18323XJipgh
Mon 19 Nov 08:16:07 BST 2018 197 301.15 CHIX 18323XJipgi
Mon 19 Nov 08:16:07 BST 2018 378 301.15 XLON 18323XJipgg
Mon 19 Nov 08:16:07 BST 2018 933 301.15 XLON 18323XJipgf
Mon 19 Nov 08:16:06 BST 2018 294 301.20 CHIX 18323XJipgd
Mon 19 Nov 08:16:06 BST 2018 253 301.20 CHIX 18323XJipge
Mon 19 Nov 08:15:58 BST 2018 210 301.20 CHIX 18323XJipfx
Mon 19 Nov 08:15:58 BST 2018 18 301.20 XLON 18323XJipfu
Mon 19 Nov 08:15:58 BST 2018 477 301.20 CHIX 18323XJipfv
Mon 19 Nov 08:15:58 BST 2018 409 301.20 CHIX 18323XJipfw
Mon 19 Nov 08:15:48 BST 2018 518 301.30 CHIX 18323XJipeu
Mon 19 Nov 08:15:41 BST 2018 67 301.20 XLON 18323XJipef
Mon 19 Nov 08:15:41 BST 2018 6 301.20 XLON 18323XJipeh
Mon 19 Nov 08:15:41 BST 2018 287 301.20 CHIX 18323XJipeg
Mon 19 Nov 08:15:38 BST 2018 3 301.25 XLON 18323XJipe6
Mon 19 Nov 08:15:38 BST 2018 1192 301.20 BATE 18323XJipe5
Mon 19 Nov 08:15:38 BST 2018 469 301.20 CHIX 18323XJipe4
Mon 19 Nov 08:15:38 BST 2018 64 301.25 XLON 18323XJipe3
Mon 19 Nov 08:15:38 BST 2018 421 301.20 XLON 18323XJipe2
Mon 19 Nov 08:15:38 BST 2018 520 301.20 CHIX 18323XJipe1
Mon 19 Nov 08:15:33 BST 2018 896 301.25 XLON 18323XJipdt
Mon 19 Nov 08:15:33 BST 2018 89 301.25 XLON 18323XJipdu
Mon 19 Nov 08:15:30 BST 2018 187 301.25 XLON 18323XJipdl
Mon 19 Nov 08:15:29 BST 2018 111 301.25 XLON 18323XJipdi
Mon 19 Nov 08:15:29 BST 2018 1475 301.30 XLON 18323XJipdh
Mon 19 Nov 08:15:24 BST 2018 91 301.30 XLON 18323XJipcu
Mon 19 Nov 08:15:24 BST 2018 485 301.30 XLON 18323XJipcq
Mon 19 Nov 08:15:24 BST 2018 519 301.30 CHIX 18323XJipcs
Mon 19 Nov 08:15:10 BST 2018 1375 301.45 XLON 18323XJipaa
Mon 19 Nov 08:15:08 BST 2018 210 301.45 XLON 18323XJip9r
Mon 19 Nov 08:15:08 BST 2018 210 301.45 XLON 18323XJip9s
Mon 19 Nov 08:15:03 BST 2018 1790 301.30 XLON 18323XJip97
Mon 19 Nov 08:15:03 BST 2018 179 301.30 XLON 18323XJip98
Mon 19 Nov 08:15:03 BST 2018 324 301.25 XLON 18323XJip96
Mon 19 Nov 08:14:46 BST 2018 385 301.30 CHIX 18323XJip8h
Mon 19 Nov 08:14:46 BST 2018 597 301.30 CHIX 18323XJip8i
Mon 19 Nov 08:14:40 BST 2018 444 301.30 XLON 18323XJip88
Mon 19 Nov 08:14:40 BST 2018 154 301.30 CHIX 18323XJip89
Mon 19 Nov 08:14:40 BST 2018 365 301.30 CHIX 18323XJip87
Mon 19 Nov 08:14:40 BST 2018 335 301.35 CHIX 18323XJip86
Mon 19 Nov 08:14:30 BST 2018 48 301.40 XLON 18323XJip78
Mon 19 Nov 08:14:30 BST 2018 418 301.40 CHIX 18323XJip77
Mon 19 Nov 08:14:27 BST 2018 198 301.50 XLON 18323XJip6t
Mon 19 Nov 08:14:27 BST 2018 616 301.50 CHIX 18323XJip6u
Mon 19 Nov 08:14:27 BST 2018 519 301.50 CHIX 18323XJip6q
Mon 19 Nov 08:14:27 BST 2018 659 301.50 CHIX 18323XJip6r
Mon 19 Nov 08:14:27 BST 2018 357 301.50 XLON 18323XJip6s
Mon 19 Nov 08:13:45 BST 2018 328 301.25 CHIX 18323XJip3s
Mon 19 Nov 08:13:45 BST 2018 202 301.25 CHIX 18323XJip3t
Mon 19 Nov 08:13:39 BST 2018 671 301.25 CHIX 18323XJip3h
Mon 19 Nov 08:13:34 BST 2018 459 301.25 CHIX 18323XJip3c
Mon 19 Nov 08:13:34 BST 2018 549 301.25 CHIX 18323XJip3d
Mon 19 Nov 08:13:34 BST 2018 454 301.30 CHIX 18323XJip3b
Mon 19 Nov 08:13:16 BST 2018 416 301.35 CHIX 18323XJip28
Mon 19 Nov 08:13:16 BST 2018 438 301.35 XLON 18323XJip27
Mon 19 Nov 08:13:16 BST 2018 116 301.35 XLON 18323XJip26
Mon 19 Nov 08:13:16 BST 2018 519 301.35 CHIX 18323XJip25
Mon 19 Nov 08:13:16 BST 2018 515 301.40 CHIX 18323XJip23
Mon 19 Nov 08:13:16 BST 2018 740 301.40 CHIX 18323XJip24
Mon 19 Nov 08:13:13 BST 2018 1044 301.45 CHIX 18323XJip1w
Mon 19 Nov 08:13:13 BST 2018 409 301.45 CHIX 18323XJip1x
Mon 19 Nov 08:13:13 BST 2018 13 301.45 CHIX 18323XJip1v
Mon 19 Nov 08:13:13 BST 2018 605 301.45 CHIX 18323XJip1u
Mon 19 Nov 08:13:00 BST 2018 97 301.30 CHIX 18323XJip06
Mon 19 Nov 08:13:00 BST 2018 328 301.30 CHIX 18323XJip05
Mon 19 Nov 08:13:00 BST 2018 716 301.35 CHIX 18323XJip00
Mon 19 Nov 08:13:00 BST 2018 547 301.35 CHIX 18323XJiozz
Mon 19 Nov 08:12:56 BST 2018 179 301.40 CHIX 18323XJiozu
Mon 19 Nov 08:12:42 BST 2018 28 301.50 XLON 18323XJioyv
Mon 19 Nov 08:12:42 BST 2018 372 301.50 CHIX 18323XJioyw
Mon 19 Nov 08:12:41 BST 2018 1375 301.55 CHIX 18323XJioys
Mon 19 Nov 08:12:41 BST 2018 754 301.55 CHIX 18323XJioyr
Mon 19 Nov 08:12:35 BST 2018 1250 301.60 CHIX 18323XJioyn
Mon 19 Nov 08:12:35 BST 2018 460 301.65 XLON 18323XJioyj
Mon 19 Nov 08:12:35 BST 2018 199 301.65 XLON 18323XJioyk
Mon 19 Nov 08:12:35 BST 2018 166 301.65 XLON 18323XJioyl
Mon 19 Nov 08:12:35 BST 2018 51 301.65 XLON 18323XJioym
Mon 19 Nov 08:12:33 BST 2018 74 301.45 XLON 18323XJioyh
Mon 19 Nov 08:12:33 BST 2018 392 301.45 CHIX 18323XJioyi
Mon 19 Nov 08:12:24 BST 2018 77 301.50 XLON 18323XJioxs
Mon 19 Nov 08:12:15 BST 2018 1104 301.40 XLON 18323XJiox9
Mon 19 Nov 08:12:15 BST 2018 539 301.40 CHIX 18323XJiox7
Mon 19 Nov 08:12:15 BST 2018 221 301.40 CHIX 18323XJiox8
Mon 19 Nov 08:12:12 BST 2018 392 301.50 CHIX 18323XJiowr
Mon 19 Nov 08:12:11 BST 2018 184 301.65 XLON 18323XJiown
Mon 19 Nov 08:12:11 BST 2018 640 301.65 CHIX 18323XJiowm
Mon 19 Nov 08:12:11 BST 2018 1613 301.70 XLON 18323XJiowl
Mon 19 Nov 08:12:11 BST 2018 712 301.70 CHIX 18323XJiowk
Mon 19 Nov 08:12:10 BST 2018 1250 301.80 CHIX 18323XJiowj
Mon 19 Nov 08:12:10 BST 2018 1500 301.80 XLON 18323XJiowi
Mon 19 Nov 08:12:10 BST 2018 415 301.75 XLON 18323XJiowg
Mon 19 Nov 08:12:10 BST 2018 519 301.75 CHIX 18323XJiowh
Mon 19 Nov 08:11:14 BST 2018 364 301.10 CHIX 18323XJiorg
Mon 19 Nov 08:11:00 BST 2018 520 301.05 CHIX 18323XJioqv
Mon 19 Nov 08:11:00 BST 2018 767 301.05 XLON 18323XJioqu
Mon 19 Nov 08:10:49 BST 2018 665 301.00 CHIX 18323XJioq3
Mon 19 Nov 08:10:43 BST 2018 387 301.05 CHIX 18323XJiop2
Mon 19 Nov 08:10:20 BST 2018 138 300.45 XLON 18323XJion9
Mon 19 Nov 08:10:20 BST 2018 470 300.45 XLON 18323XJion8
Mon 19 Nov 08:10:20 BST 2018 199 300.45 CHIX 18323XJion7
Mon 19 Nov 08:10:20 BST 2018 590 300.50 CHIX 18323XJion6
Mon 19 Nov 08:10:20 BST 2018 1208 300.50 XLON 18323XJion5
Mon 19 Nov 08:10:17 BST 2018 545 300.60 XLON 18323XJiomu
Mon 19 Nov 08:10:17 BST 2018 521 300.60 CHIX 18323XJiomv
Mon 19 Nov 08:10:17 BST 2018 312 300.60 CHIX 18323XJiomw
Mon 19 Nov 08:10:17 BST 2018 83 300.65 XLON 18323XJioms
Mon 19 Nov 08:10:16 BST 2018 125 300.75 XLON 18323XJiomf
Mon 19 Nov 08:10:16 BST 2018 10 300.75 XLON 18323XJiomh
Mon 19 Nov 08:10:16 BST 2018 32 300.75 XLON 18323XJiomi
Mon 19 Nov 08:10:16 BST 2018 803 300.75 CHIX 18323XJiomg
Mon 19 Nov 08:10:15 BST 2018 157 300.90 XLON 18323XJiom3
Mon 19 Nov 08:09:21 BST 2018 669 300.45 CHIX 18323XJioew
Mon 19 Nov 08:09:17 BST 2018 501 300.50 CHIX 18323XJioet
Mon 19 Nov 08:09:13 BST 2018 269 300.40 XLON 18323XJioei
Mon 19 Nov 08:09:12 BST 2018 648 300.30 CHIX 18323XJioeg
Mon 19 Nov 08:09:02 BST 2018 718 300.40 CHIX 18323XJiod6
Mon 19 Nov 08:09:02 BST 2018 969 300.40 XLON 18323XJiod5
Mon 19 Nov 08:09:02 BST 2018 621 300.40 XLON 18323XJiod4
Mon 19 Nov 08:08:59 BST 2018 594 300.55 CHIX 18323XJiocp
Mon 19 Nov 08:08:59 BST 2018 705 300.55 CHIX 18323XJiocq
Mon 19 Nov 08:08:43 BST 2018 482 300.40 CHIX 18323XJioby
Mon 19 Nov 08:08:13 BST 2018 616 300.35 CHIX 18323XJioai
Mon 19 Nov 08:08:13 BST 2018 1364 300.35 XLON 18323XJioah
Mon 19 Nov 08:08:13 BST 2018 396 300.40 XLON 18323XJioaf
Mon 19 Nov 08:08:13 BST 2018 412 300.40 CHIX 18323XJioag
Mon 19 Nov 08:08:13 BST 2018 109 300.40 CHIX 18323XJioae
Mon 19 Nov 08:07:56 BST 2018 621 300.05 CHIX 18323XJio8x
Mon 19 Nov 08:07:56 BST 2018 171 300.05 CHIX 18323XJio8y
Mon 19 Nov 08:07:54 BST 2018 677 300.10 CHIX 18323XJio8w
Mon 19 Nov 08:07:53 BST 2018 179 300.25 XLON 18323XJio8s
Mon 19 Nov 08:07:53 BST 2018 257 300.25 CHIX 18323XJio8t
Mon 19 Nov 08:07:53 BST 2018 802 300.25 CHIX 18323XJio8r
Mon 19 Nov 08:07:51 BST 2018 768 300.30 XLON 18323XJio8p
Mon 19 Nov 08:07:51 BST 2018 66 300.30 XLON 18323XJio8o
Mon 19 Nov 08:07:51 BST 2018 521 300.30 CHIX 18323XJio8n
Mon 19 Nov 08:07:36 BST 2018 416 300.05 CHIX 18323XJio70
Mon 19 Nov 08:07:31 BST 2018 641 300.05 CHIX 18323XJio6w
Mon 19 Nov 08:07:31 BST 2018 263 300.05 CHIX 18323XJio6v
Mon 19 Nov 08:07:31 BST 2018 569 300.00 XLON 18323XJio6s
Mon 19 Nov 08:07:31 BST 2018 17 300.00 XLON 18323XJio6u
Mon 19 Nov 08:07:31 BST 2018 735 300.00 XLON 18323XJio6p
Mon 19 Nov 08:07:31 BST 2018 310 300.00 CHIX 18323XJio6q
Mon 19 Nov 08:07:31 BST 2018 604 300.00 CHIX 18323XJio6o
Mon 19 Nov 08:07:31 BST 2018 393 300.05 CHIX 18323XJio6i
Mon 19 Nov 08:07:31 BST 2018 568 300.05 CHIX 18323XJio6l
Mon 19 Nov 08:07:31 BST 2018 494 300.05 CHIX 18323XJio6n
Mon 19 Nov 08:07:31 BST 2018 54 300.05 XLON 18323XJio6k
Mon 19 Nov 08:07:30 BST 2018 472 300.20 CHIX 18323XJio6g
Mon 19 Nov 08:07:30 BST 2018 325 300.20 CHIX 18323XJio6f
Mon 19 Nov 08:07:30 BST 2018 1 300.20 XLON 18323XJio69
Mon 19 Nov 08:07:30 BST 2018 333 300.20 XLON 18323XJio6b
Mon 19 Nov 08:07:30 BST 2018 585 300.20 CHIX 18323XJio68
Mon 19 Nov 08:07:30 BST 2018 680 300.20 CHIX 18323XJio6a
Mon 19 Nov 08:07:30 BST 2018 521 300.20 CHIX 18323XJio6c
Mon 19 Nov 08:07:30 BST 2018 293 300.20 CHIX 18323XJio6d
Mon 19 Nov 08:07:30 BST 2018 443 300.20 CHIX 18323XJio6e
Mon 19 Nov 08:07:30 BST 2018 240 300.25 CHIX 18323XJio67
Mon 19 Nov 08:07:26 BST 2018 634 300.25 CHIX 18323XJio5y
Mon 19 Nov 08:07:26 BST 2018 514 300.30 CHIX 18323XJio5x
Mon 19 Nov 08:07:21 BST 2018 389 300.30 CHIX 18323XJio5m
Mon 19 Nov 08:07:21 BST 2018 561 300.30 CHIX 18323XJio5n
Mon 19 Nov 08:07:16 BST 2018 606 300.30 XLON 18323XJio5d
Mon 19 Nov 08:07:16 BST 2018 132 300.30 CHIX 18323XJio5e
Mon 19 Nov 08:07:15 BST 2018 50 300.25 XLON 18323XJio5c
Mon 19 Nov 08:07:15 BST 2018 141 300.25 XLON 18323XJio5a
Mon 19 Nov 08:07:15 BST 2018 50 300.25 XLON 18323XJio5b
Mon 19 Nov 08:07:00 BST 2018 500 300.25 CHIX 18323XJio3g
Mon 19 Nov 08:06:46 BST 2018 1205 300.30 XLON 18323XJio30
Mon 19 Nov 08:06:46 BST 2018 588 300.30 CHIX 18323XJio31
Mon 19 Nov 08:06:30 BST 2018 200 300.25 CHIX 18323XJio2t
Mon 19 Nov 08:06:23 BST 2018 280 300.30 CHIX 18323XJio1t
Mon 19 Nov 08:05:54 BST 2018 75 300.20 XLON 18323XJio0u
Mon 19 Nov 08:05:54 BST 2018 40 300.25 XLON 18323XJio0q
Mon 19 Nov 08:05:54 BST 2018 121 300.25 XLON 18323XJio0s
Mon 19 Nov 08:05:54 BST 2018 141 300.25 XLON 18323XJio0t
Mon 19 Nov 08:05:54 BST 2018 518 300.20 CHIX 18323XJio0p
Mon 19 Nov 08:05:54 BST 2018 250 300.20 CHIX 18323XJio0r
Mon 19 Nov 08:05:54 BST 2018 778 300.25 CHIX 18323XJio0o
Mon 19 Nov 08:04:20 BST 2018 21 300.00 XLON 18323XJinwv
Mon 19 Nov 08:04:20 BST 2018 66 300.00 XLON 18323XJinww
Mon 19 Nov 08:04:19 BST 2018 522 300.00 CHIX 18323XJinwu
Mon 19 Nov 08:04:19 BST 2018 57 300.00 XLON 18323XJinwr
Mon 19 Nov 08:04:19 BST 2018 16 300.00 XLON 18323XJinws
Mon 19 Nov 08:04:19 BST 2018 153 300.00 XLON 18323XJinwt
Mon 19 Nov 08:04:19 BST 2018 318 300.00 XLON 18323XJinwq
Mon 19 Nov 08:04:19 BST 2018 656 300.05 CHIX 18323XJinwp
Mon 19 Nov 08:04:19 BST 2018 215 300.05 CHIX 18323XJinwo
Mon 19 Nov 08:03:35 BST 2018 410 300.05 XLON 18323XJinua
Mon 19 Nov 08:03:35 BST 2018 522 300.05 CHIX 18323XJinu9
Mon 19 Nov 08:01:31 BST 2018 196 299.90 CHIX 18323XJinon
Mon 19 Nov 08:01:31 BST 2018 326 299.90 CHIX 18323XJinok
Mon 19 Nov 08:01:31 BST 2018 522 299.95 CHIX 18323XJinoj
Mon 19 Nov 08:01:31 BST 2018 358 299.90 XLON 18323XJinom
Mon 19 Nov 08:01:31 BST 2018 888 299.95 XLON 18323XJinol
Mon 19 Nov 08:01:17 BST 2018 811 300.30 CHIX 18323XJinnw
Mon 19 Nov 08:01:17 BST 2018 1798 300.30 XLON 18323XJinnv
Mon 19 Nov 08:01:15 BST 2018 1440 300.45 XLON 18323XJinns
Mon 19 Nov 08:01:15 BST 2018 651 300.45 CHIX 18323XJinnr
Mon 19 Nov 08:00:59 BST 2018 385 300.70 XLON 18323XJinm9
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 20/11/2018 09:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
