Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-08 November 2018.
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland`
9 November 2018
Transactions in own shares-08 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 08 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,227,303
Lowest price paid per share (GBp): 316.5000
Highest price paid per share (GBp): 319.6500
Volume weighted average price paid per share (GBp): 317.9093
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 469,402,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,116,797,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 317.8990 1,399,687
BATS 317.8942 13,352
Chi-X 317.9272 814,264
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 8 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 08 Nov 16:24:55 BST 2018 763 317.85 BATE 18312XJ2c1a
Thu 08 Nov 16:24:55 BST 2018 750 317.85 BATE 18312XJ2c19
Thu 08 Nov 16:24:55 BST 2018 981 317.85 XLON 18312XJ2c18
Thu 08 Nov 16:24:55 BST 2018 1624 317.85 XLON 18312XJ2c17
Thu 08 Nov 16:24:55 BST 2018 1500 317.85 XLON 18312XJ2c16
Thu 08 Nov 16:24:55 BST 2018 1500 317.80 XLON 18312XJ2c15
Thu 08 Nov 16:24:53 BST 2018 390 317.85 XLON 18312XJ2c0x
Thu 08 Nov 16:24:40 BST 2018 117 317.90 CHIX 18312XJ2bzr
Thu 08 Nov 16:24:40 BST 2018 375 317.90 CHIX 18312XJ2bzq
Thu 08 Nov 16:24:40 BST 2018 593 317.90 XLON 18312XJ2bzp
Thu 08 Nov 16:24:09 BST 2018 744 317.80 CHIX 18312XJ2bvv
Thu 08 Nov 16:24:09 BST 2018 101 317.80 CHIX 18312XJ2bvu
Thu 08 Nov 16:23:45 BST 2018 620 317.80 XLON 18312XJ2bu5
Thu 08 Nov 16:23:45 BST 2018 1240 317.80 XLON 18312XJ2bu4
Thu 08 Nov 16:23:41 BST 2018 13 317.80 XLON 18312XJ2btn
Thu 08 Nov 16:23:40 BST 2018 36 317.90 XLON 18312XJ2btg
Thu 08 Nov 16:23:40 BST 2018 13 317.90 CHIX 18312XJ2bte
Thu 08 Nov 16:23:40 BST 2018 57 317.90 CHIX 18312XJ2btd
Thu 08 Nov 16:23:40 BST 2018 422 317.90 CHIX 18312XJ2btc
Thu 08 Nov 16:23:40 BST 2018 559 317.90 CHIX 18312XJ2bta
Thu 08 Nov 16:23:40 BST 2018 6797 317.90 XLON 18312XJ2bt9
Thu 08 Nov 16:23:40 BST 2018 739 317.90 XLON 18312XJ2btb
Thu 08 Nov 16:23:40 BST 2018 2843 317.90 CHIX 18312XJ2bt3
Thu 08 Nov 16:23:40 BST 2018 292 317.90 CHIX 18312XJ2bsy
Thu 08 Nov 16:23:40 BST 2018 751 317.90 XLON 18312XJ2bt8
Thu 08 Nov 16:20:31 BST 2018 2142 317.80 CHIX 18312XJ2ba6
Thu 08 Nov 16:20:31 BST 2018 1848 317.80 XLON 18312XJ2ba5
Thu 08 Nov 16:20:29 BST 2018 1470 317.80 XLON 18312XJ2b9v
Thu 08 Nov 16:20:29 BST 2018 1432 317.80 XLON 18312XJ2b9s
Thu 08 Nov 16:20:11 BST 2018 1 317.95 XLON 18312XJ2b8c
Thu 08 Nov 16:20:11 BST 2018 1855 317.95 XLON 18312XJ2b8b
Thu 08 Nov 16:20:11 BST 2018 837 317.95 CHIX 18312XJ2b89
Thu 08 Nov 16:20:11 BST 2018 1818 318.00 XLON 18312XJ2b88
Thu 08 Nov 16:20:11 BST 2018 191 318.00 CHIX 18312XJ2b87
Thu 08 Nov 16:20:11 BST 2018 820 318.00 CHIX 18312XJ2b86
Thu 08 Nov 16:20:11 BST 2018 492 318.05 CHIX 18312XJ2b84
Thu 08 Nov 16:20:11 BST 2018 1119 318.05 CHIX 18312XJ2b83
Thu 08 Nov 16:20:04 BST 2018 1026 318.05 XLON 18312XJ2b75
Thu 08 Nov 16:20:04 BST 2018 902 318.05 XLON 18312XJ2b74
Thu 08 Nov 16:20:02 BST 2018 1453 318.05 XLON 18312XJ2b72
Thu 08 Nov 16:19:59 BST 2018 849 318.10 XLON 18312XJ2b6x
Thu 08 Nov 16:19:59 BST 2018 575 318.10 CHIX 18312XJ2b6v
Thu 08 Nov 16:19:59 BST 2018 492 318.10 CHIX 18312XJ2b6u
Thu 08 Nov 16:19:59 BST 2018 741 318.10 CHIX 18312XJ2b6t
Thu 08 Nov 16:19:59 BST 2018 423 318.10 XLON 18312XJ2b6s
Thu 08 Nov 16:19:59 BST 2018 802 318.10 XLON 18312XJ2b6r
Thu 08 Nov 16:19:59 BST 2018 207 318.10 XLON 18312XJ2b6q
Thu 08 Nov 16:19:56 BST 2018 1432 318.10 XLON 18312XJ2b6g
Thu 08 Nov 16:19:53 BST 2018 492 318.15 CHIX 18312XJ2b5t
Thu 08 Nov 16:19:53 BST 2018 714 318.15 CHIX 18312XJ2b5q
Thu 08 Nov 16:19:53 BST 2018 774 318.15 CHIX 18312XJ2b5k
Thu 08 Nov 16:19:41 BST 2018 557 318.15 XLON 18312XJ2b3p
Thu 08 Nov 16:19:41 BST 2018 1199 318.15 XLON 18312XJ2b3o
Thu 08 Nov 16:19:41 BST 2018 380 318.15 XLON 18312XJ2b3n
Thu 08 Nov 16:19:41 BST 2018 1712 318.15 XLON 18312XJ2b3m
Thu 08 Nov 16:19:35 BST 2018 925 318.25 CHIX 18312XJ2b2x
Thu 08 Nov 16:19:35 BST 2018 492 318.25 CHIX 18312XJ2b2w
Thu 08 Nov 16:19:35 BST 2018 568 318.25 CHIX 18312XJ2b2v
Thu 08 Nov 16:19:35 BST 2018 570 318.25 CHIX 18312XJ2b2u
Thu 08 Nov 16:19:35 BST 2018 2049 318.25 XLON 18312XJ2b2t
Thu 08 Nov 16:19:35 BST 2018 176 318.25 XLON 18312XJ2b2s
Thu 08 Nov 16:19:35 BST 2018 826 318.25 XLON 18312XJ2b2r
Thu 08 Nov 16:19:35 BST 2018 1162 318.25 XLON 18312XJ2b2q
Thu 08 Nov 16:19:35 BST 2018 1207 318.25 XLON 18312XJ2b2p
Thu 08 Nov 16:19:32 BST 2018 24 318.30 CHIX 18312XJ2b2i
Thu 08 Nov 16:19:32 BST 2018 468 318.30 CHIX 18312XJ2b2h
Thu 08 Nov 16:19:32 BST 2018 842 318.30 XLON 18312XJ2b2g
Thu 08 Nov 16:19:26 BST 2018 708 318.30 CHIX 18312XJ2b1y
Thu 08 Nov 16:19:26 BST 2018 1566 318.30 XLON 18312XJ2b1x
Thu 08 Nov 16:19:25 BST 2018 759 318.35 CHIX 18312XJ2b1w
Thu 08 Nov 16:19:02 BST 2018 492 318.15 CHIX 18312XJ2aze
Thu 08 Nov 16:19:02 BST 2018 786 318.15 CHIX 18312XJ2azd
Thu 08 Nov 16:19:02 BST 2018 104 318.15 XLON 18312XJ2azc
Thu 08 Nov 16:19:02 BST 2018 317 318.15 XLON 18312XJ2azb
Thu 08 Nov 16:19:02 BST 2018 895 318.15 XLON 18312XJ2aza
Thu 08 Nov 16:19:02 BST 2018 844 318.15 XLON 18312XJ2az9
Thu 08 Nov 16:17:49 BST 2018 1360 317.85 XLON 18312XJ2aqj
Thu 08 Nov 16:17:49 BST 2018 615 317.85 CHIX 18312XJ2aqi
Thu 08 Nov 16:17:48 BST 2018 767 317.95 CHIX 18312XJ2aq7
Thu 08 Nov 16:17:02 BST 2018 1993 317.75 CHIX 18312XJ2alo
Thu 08 Nov 16:17:02 BST 2018 1860 317.75 XLON 18312XJ2aln
Thu 08 Nov 16:17:01 BST 2018 1969 317.75 XLON 18312XJ2all
Thu 08 Nov 16:16:59 BST 2018 591 317.75 XLON 18312XJ2alc
Thu 08 Nov 16:16:27 BST 2018 136 317.80 XLON 18312XJ2ai5
Thu 08 Nov 16:16:26 BST 2018 307 317.90 XLON 18312XJ2ahy
Thu 08 Nov 16:16:26 BST 2018 1698 317.90 XLON 18312XJ2ahw
Thu 08 Nov 16:16:26 BST 2018 904 317.90 CHIX 18312XJ2ahx
Thu 08 Nov 16:15:39 BST 2018 2538 317.90 CHIX 18312XJ2adm
Thu 08 Nov 16:15:39 BST 2018 444 317.90 XLON 18312XJ2adl
Thu 08 Nov 16:15:17 BST 2018 576 317.90 CHIX 18312XJ2ab7
Thu 08 Nov 16:15:17 BST 2018 2063 317.90 XLON 18312XJ2ab6
Thu 08 Nov 16:15:14 BST 2018 1466 317.90 XLON 18312XJ2ab2
Thu 08 Nov 16:15:05 BST 2018 1448 317.90 XLON 18312XJ2a9s
Thu 08 Nov 16:15:02 BST 2018 1489 317.90 XLON 18312XJ2a9n
Thu 08 Nov 16:14:23 BST 2018 3788 318.00 XLON 18312XJ2a5h
Thu 08 Nov 16:14:16 BST 2018 1845 318.20 CHIX 18312XJ2a4n
Thu 08 Nov 16:14:16 BST 2018 4091 318.20 XLON 18312XJ2a4m
Thu 08 Nov 16:13:27 BST 2018 1363 318.25 XLON 18312XJ2a1a
Thu 08 Nov 16:13:27 BST 2018 2641 318.25 XLON 18312XJ2a19
Thu 08 Nov 16:11:05 BST 2018 10082 318.20 XLON 18312XJ29ob
Thu 08 Nov 16:11:05 BST 2018 538 318.20 CHIX 18312XJ29oc
Thu 08 Nov 16:11:05 BST 2018 2533 318.20 CHIX 18312XJ29oa
Thu 08 Nov 16:11:05 BST 2018 1473 318.20 CHIX 18312XJ29o9
Thu 08 Nov 16:11:04 BST 2018 1534 318.25 CHIX 18312XJ29o5
Thu 08 Nov 16:11:04 BST 2018 595 318.25 XLON 18312XJ29o4
Thu 08 Nov 16:11:04 BST 2018 2808 318.25 XLON 18312XJ29o3
Thu 08 Nov 16:11:02 BST 2018 1066 318.30 CHIX 18312XJ29nr
Thu 08 Nov 16:11:02 BST 2018 470 318.30 CHIX 18312XJ29nq
Thu 08 Nov 16:11:02 BST 2018 112 318.30 XLON 18312XJ29np
Thu 08 Nov 16:11:02 BST 2018 3406 318.30 XLON 18312XJ29no
Thu 08 Nov 16:10:04 BST 2018 644 318.10 CHIX 18312XJ29hf
Thu 08 Nov 16:10:04 BST 2018 338 318.10 CHIX 18312XJ29he
Thu 08 Nov 16:10:04 BST 2018 515 318.10 CHIX 18312XJ29hc
Thu 08 Nov 16:10:04 BST 2018 1426 318.10 XLON 18312XJ29hb
Thu 08 Nov 16:10:04 BST 2018 1891 318.10 XLON 18312XJ29ha
Thu 08 Nov 16:10:04 BST 2018 910 318.15 CHIX 18312XJ29h5
Thu 08 Nov 16:10:04 BST 2018 541 318.15 CHIX 18312XJ29h3
Thu 08 Nov 16:10:04 BST 2018 1951 318.15 XLON 18312XJ29h0
Thu 08 Nov 16:10:04 BST 2018 68 318.15 XLON 18312XJ29gy
Thu 08 Nov 16:10:04 BST 2018 1109 318.15 XLON 18312XJ29gu
Thu 08 Nov 16:10:00 BST 2018 313 318.20 CHIX 18312XJ29g3
Thu 08 Nov 16:10:00 BST 2018 249 318.20 CHIX 18312XJ29g2
Thu 08 Nov 16:10:00 BST 2018 169 318.20 XLON 18312XJ29g1
Thu 08 Nov 16:10:00 BST 2018 1150 318.20 XLON 18312XJ29g0
Thu 08 Nov 16:09:57 BST 2018 1 318.25 CHIX 18312XJ29fr
Thu 08 Nov 16:09:57 BST 2018 682 318.25 CHIX 18312XJ29fq
Thu 08 Nov 16:09:57 BST 2018 838 318.25 CHIX 18312XJ29fp
Thu 08 Nov 16:09:57 BST 2018 1856 318.25 XLON 18312XJ29fo
Thu 08 Nov 16:08:30 BST 2018 2283 318.00 CHIX 18312XJ296y
Thu 08 Nov 16:08:30 BST 2018 5062 318.00 XLON 18312XJ296o
Thu 08 Nov 16:07:47 BST 2018 437 317.90 CHIX 18312XJ2939
Thu 08 Nov 16:07:47 BST 2018 492 317.90 CHIX 18312XJ2938
Thu 08 Nov 16:07:47 BST 2018 492 317.90 CHIX 18312XJ2937
Thu 08 Nov 16:07:47 BST 2018 761 317.90 CHIX 18312XJ2936
Thu 08 Nov 16:07:47 BST 2018 174 317.90 XLON 18312XJ2935
Thu 08 Nov 16:07:47 BST 2018 365 317.90 XLON 18312XJ2934
Thu 08 Nov 16:07:47 BST 2018 352 317.90 XLON 18312XJ2933
Thu 08 Nov 16:07:47 BST 2018 482 317.90 XLON 18312XJ2932
Thu 08 Nov 16:07:47 BST 2018 1351 317.90 XLON 18312XJ2931
Thu 08 Nov 16:07:41 BST 2018 335 317.90 XLON 18312XJ292e
Thu 08 Nov 16:06:44 BST 2018 493 318.10 CHIX 18312XJ28ws
Thu 08 Nov 16:06:44 BST 2018 55 318.10 CHIX 18312XJ28wq
Thu 08 Nov 16:06:44 BST 2018 118 318.10 CHIX 18312XJ28wr
Thu 08 Nov 16:06:44 BST 2018 85 318.10 XLON 18312XJ28wp
Thu 08 Nov 16:06:44 BST 2018 128 318.10 XLON 18312XJ28wo
Thu 08 Nov 16:06:44 BST 2018 1367 318.10 XLON 18312XJ28wn
Thu 08 Nov 16:06:44 BST 2018 189 318.10 XLON 18312XJ28wm
Thu 08 Nov 16:06:44 BST 2018 562 318.10 CHIX 18312XJ28wl
Thu 08 Nov 16:06:44 BST 2018 583 318.10 CHIX 18312XJ28wk
Thu 08 Nov 16:06:38 BST 2018 483 318.15 CHIX 18312XJ28vu
Thu 08 Nov 16:06:38 BST 2018 31 318.15 XLON 18312XJ28vo
Thu 08 Nov 16:06:38 BST 2018 222 318.15 CHIX 18312XJ28vt
Thu 08 Nov 16:06:38 BST 2018 192 318.15 CHIX 18312XJ28vs
Thu 08 Nov 16:06:38 BST 2018 736 318.15 CHIX 18312XJ28vr
Thu 08 Nov 16:06:38 BST 2018 992 318.15 CHIX 18312XJ28vq
Thu 08 Nov 16:06:38 BST 2018 96 318.15 CHIX 18312XJ28vp
Thu 08 Nov 16:06:38 BST 2018 489 318.15 CHIX 18312XJ28vn
Thu 08 Nov 16:06:38 BST 2018 2196 318.15 XLON 18312XJ28vm
Thu 08 Nov 16:06:38 BST 2018 1295 318.15 XLON 18312XJ28vl
Thu 08 Nov 16:06:32 BST 2018 659 318.20 CHIX 18312XJ28v6
Thu 08 Nov 16:06:32 BST 2018 106 318.20 CHIX 18312XJ28v5
Thu 08 Nov 16:06:32 BST 2018 751 318.20 CHIX 18312XJ28v4
Thu 08 Nov 16:06:32 BST 2018 1662 318.20 XLON 18312XJ28v3
Thu 08 Nov 16:06:30 BST 2018 936 318.25 XLON 18312XJ28uy
Thu 08 Nov 16:06:30 BST 2018 492 318.25 CHIX 18312XJ28uz
Thu 08 Nov 16:06:05 BST 2018 174 318.20 XLON 18312XJ28sv
Thu 08 Nov 16:06:05 BST 2018 492 318.20 CHIX 18312XJ28su
Thu 08 Nov 16:06:04 BST 2018 348 318.20 XLON 18312XJ28sh
Thu 08 Nov 16:05:52 BST 2018 410 318.15 XLON 18312XJ28r6
Thu 08 Nov 16:05:52 BST 2018 492 318.15 CHIX 18312XJ28r7
Thu 08 Nov 16:05:50 BST 2018 570 318.15 CHIX 18312XJ28r2
Thu 08 Nov 16:05:50 BST 2018 1190 318.15 XLON 18312XJ28r0
Thu 08 Nov 16:04:54 BST 2018 914 318.00 CHIX 18312XJ28m5
Thu 08 Nov 16:04:54 BST 2018 555 318.00 CHIX 18312XJ28m4
Thu 08 Nov 16:04:54 BST 2018 177 318.00 CHIX 18312XJ28m3
Thu 08 Nov 16:04:54 BST 2018 2023 318.00 XLON 18312XJ28m2
Thu 08 Nov 16:04:54 BST 2018 3 318.00 XLON 18312XJ28m1
Thu 08 Nov 16:04:54 BST 2018 306 318.05 CHIX 18312XJ28lt
Thu 08 Nov 16:04:54 BST 2018 268 318.05 CHIX 18312XJ28ls
Thu 08 Nov 16:04:54 BST 2018 224 318.05 CHIX 18312XJ28lr
Thu 08 Nov 16:04:54 BST 2018 302 318.05 CHIX 18312XJ28lq
Thu 08 Nov 16:04:54 BST 2018 492 318.05 CHIX 18312XJ28lp
Thu 08 Nov 16:04:54 BST 2018 559 318.05 CHIX 18312XJ28ln
Thu 08 Nov 16:04:54 BST 2018 505 318.05 XLON 18312XJ28lo
Thu 08 Nov 16:04:54 BST 2018 365 318.05 XLON 18312XJ28lm
Thu 08 Nov 16:04:54 BST 2018 72 318.05 XLON 18312XJ28ll
Thu 08 Nov 16:04:54 BST 2018 1146 318.05 XLON 18312XJ28lk
Thu 08 Nov 16:04:34 BST 2018 1164 318.10 CHIX 18312XJ28jn
Thu 08 Nov 16:04:34 BST 2018 2581 318.10 XLON 18312XJ28jk
Thu 08 Nov 16:03:02 BST 2018 1473 317.80 XLON 18312XJ28bs
Thu 08 Nov 16:03:02 BST 2018 725 317.80 XLON 18312XJ28br
Thu 08 Nov 16:03:02 BST 2018 1683 317.80 XLON 18312XJ28bq
Thu 08 Nov 16:03:02 BST 2018 1750 317.80 CHIX 18312XJ28bp
Thu 08 Nov 16:02:01 BST 2018 262 317.80 CHIX 18312XJ285w
Thu 08 Nov 16:02:01 BST 2018 187 317.80 CHIX 18312XJ285v
Thu 08 Nov 16:02:01 BST 2018 44 317.80 CHIX 18312XJ285u
Thu 08 Nov 16:02:01 BST 2018 903 317.80 XLON 18312XJ285t
Thu 08 Nov 16:01:02 BST 2018 1013 317.75 CHIX 18312XJ2828
Thu 08 Nov 16:01:02 BST 2018 793 317.75 CHIX 18312XJ2825
Thu 08 Nov 16:01:02 BST 2018 2244 317.75 XLON 18312XJ2822
Thu 08 Nov 16:01:02 BST 2018 1756 317.75 XLON 18312XJ281y
Thu 08 Nov 16:01:02 BST 2018 3837 317.80 XLON 18312XJ281t
Thu 08 Nov 16:01:02 BST 2018 1730 317.80 CHIX 18312XJ281s
Thu 08 Nov 16:01:02 BST 2018 2793 317.85 XLON 18312XJ281q
Thu 08 Nov 16:01:02 BST 2018 1260 317.85 CHIX 18312XJ281r
Thu 08 Nov 16:00:56 BST 2018 588 317.85 CHIX 18312XJ2814
Thu 08 Nov 16:00:56 BST 2018 1302 317.85 XLON 18312XJ2813
Thu 08 Nov 16:00:23 BST 2018 758 317.80 CHIX 18312XJ27z3
Thu 08 Nov 16:00:23 BST 2018 568 317.80 XLON 18312XJ27z1
Thu 08 Nov 16:00:23 BST 2018 1109 317.80 XLON 18312XJ27z0
Thu 08 Nov 16:00:17 BST 2018 451 317.90 CHIX 18312XJ27yb
Thu 08 Nov 16:00:17 BST 2018 152 317.90 XLON 18312XJ27ya
Thu 08 Nov 16:00:17 BST 2018 681 317.90 XLON 18312XJ27y8
Thu 08 Nov 16:00:17 BST 2018 52 317.90 CHIX 18312XJ27y9
Thu 08 Nov 16:00:17 BST 2018 686 317.90 CHIX 18312XJ27y7
Thu 08 Nov 16:00:17 BST 2018 350 317.90 XLON 18312XJ27y6
Thu 08 Nov 16:00:17 BST 2018 1483 317.90 XLON 18312XJ27y5
Thu 08 Nov 16:00:17 BST 2018 37 317.90 XLON 18312XJ27y4
Thu 08 Nov 15:59:26 BST 2018 3632 317.65 XLON 18312XJ27sa
Thu 08 Nov 15:59:26 BST 2018 1638 317.65 CHIX 18312XJ27s6
Thu 08 Nov 15:58:24 BST 2018 290 317.85 CHIX 18312XJ27kv
Thu 08 Nov 15:57:54 BST 2018 131 317.70 XLON 18312XJ27i4
Thu 08 Nov 15:57:54 BST 2018 1000 317.70 CHIX 18312XJ27i5
Thu 08 Nov 15:57:54 BST 2018 2086 317.70 XLON 18312XJ27i3
Thu 08 Nov 15:57:54 BST 2018 801 317.75 CHIX 18312XJ27i2
Thu 08 Nov 15:57:54 BST 2018 331 317.75 CHIX 18312XJ27i1
Thu 08 Nov 15:57:54 BST 2018 4557 317.75 XLON 18312XJ27i0
Thu 08 Nov 15:57:54 BST 2018 113 317.75 XLON 18312XJ27hw
Thu 08 Nov 15:57:54 BST 2018 2630 317.75 XLON 18312XJ27hu
Thu 08 Nov 15:57:54 BST 2018 771 317.75 XLON 18312XJ27hs
Thu 08 Nov 15:57:54 BST 2018 211 317.75 CHIX 18312XJ27hz
Thu 08 Nov 15:57:54 BST 2018 712 317.75 CHIX 18312XJ27hy
Thu 08 Nov 15:57:54 BST 2018 445 317.75 CHIX 18312XJ27hx
Thu 08 Nov 15:57:54 BST 2018 641 317.75 CHIX 18312XJ27hv
Thu 08 Nov 15:57:54 BST 2018 299 317.75 CHIX 18312XJ27ht
Thu 08 Nov 15:57:54 BST 2018 1186 317.75 CHIX 18312XJ27hr
Thu 08 Nov 15:57:54 BST 2018 493 317.75 CHIX 18312XJ27hq
Thu 08 Nov 15:57:34 BST 2018 567 317.80 CHIX 18312XJ27fg
Thu 08 Nov 15:57:34 BST 2018 1160 317.80 XLON 18312XJ27ff
Thu 08 Nov 15:57:34 BST 2018 2349 317.80 XLON 18312XJ27fc
Thu 08 Nov 15:57:34 BST 2018 1060 317.80 CHIX 18312XJ27fb
Thu 08 Nov 15:56:44 BST 2018 12 317.55 XLON 18312XJ2794
Thu 08 Nov 15:56:44 BST 2018 859 317.55 XLON 18312XJ2793
Thu 08 Nov 15:56:44 BST 2018 4 317.55 XLON 18312XJ2795
Thu 08 Nov 15:56:44 BST 2018 493 317.55 CHIX 18312XJ2792
Thu 08 Nov 15:56:44 BST 2018 495 317.55 CHIX 18312XJ2797
Thu 08 Nov 15:56:44 BST 2018 493 317.55 CHIX 18312XJ2796
Thu 08 Nov 15:56:44 BST 2018 783 317.55 XLON 18312XJ278v
Thu 08 Nov 15:54:24 BST 2018 790 317.45 CHIX 18312XJ26zt
Thu 08 Nov 15:54:24 BST 2018 1750 317.45 XLON 18312XJ26zs
Thu 08 Nov 15:54:23 BST 2018 84 317.50 XLON 18312XJ26zn
Thu 08 Nov 15:54:23 BST 2018 1087 317.50 XLON 18312XJ26zl
Thu 08 Nov 15:54:23 BST 2018 239 317.50 XLON 18312XJ26zk
Thu 08 Nov 15:54:23 BST 2018 4351 317.50 XLON 18312XJ26zi
Thu 08 Nov 15:54:23 BST 2018 530 317.50 CHIX 18312XJ26zj
Thu 08 Nov 15:54:23 BST 2018 722 317.50 CHIX 18312XJ26zh
Thu 08 Nov 15:54:23 BST 2018 548 317.50 CHIX 18312XJ26zg
Thu 08 Nov 15:54:23 BST 2018 460 317.50 CHIX 18312XJ26ze
Thu 08 Nov 15:54:23 BST 2018 1961 317.50 CHIX 18312XJ26zb
Thu 08 Nov 15:53:28 BST 2018 624 317.55 XLON 18312XJ26ro
Thu 08 Nov 15:53:28 BST 2018 1707 317.55 XLON 18312XJ26rm
Thu 08 Nov 15:53:28 BST 2018 493 317.55 CHIX 18312XJ26rq
Thu 08 Nov 15:53:28 BST 2018 551 317.55 CHIX 18312XJ26rp
Thu 08 Nov 15:53:28 BST 2018 1123 317.55 CHIX 18312XJ26rn
Thu 08 Nov 15:53:28 BST 2018 733 317.55 XLON 18312XJ26rl
Thu 08 Nov 15:53:28 BST 2018 48 317.55 XLON 18312XJ26rk
Thu 08 Nov 15:53:17 BST 2018 641 317.60 XLON 18312XJ26qo
Thu 08 Nov 15:53:17 BST 2018 1747 317.60 XLON 18312XJ26qn
Thu 08 Nov 15:53:17 BST 2018 493 317.60 CHIX 18312XJ26qq
Thu 08 Nov 15:53:17 BST 2018 788 317.60 CHIX 18312XJ26qp
Thu 08 Nov 15:51:42 BST 2018 379 317.30 BATE 18312XJ26j3
Thu 08 Nov 15:51:29 BST 2018 493 317.30 CHIX 18312XJ26fb
Thu 08 Nov 15:49:16 BST 2018 2558 317.45 CHIX 18312XJ2618
Thu 08 Nov 15:49:16 BST 2018 282 317.45 CHIX 18312XJ2617
Thu 08 Nov 15:49:16 BST 2018 1394 317.45 XLON 18312XJ2615
Thu 08 Nov 15:49:16 BST 2018 4905 317.45 XLON 18312XJ2614
Thu 08 Nov 15:49:13 BST 2018 1540 317.55 XLON 18312XJ260x
Thu 08 Nov 15:49:13 BST 2018 696 317.55 CHIX 18312XJ260w
Thu 08 Nov 15:49:13 BST 2018 493 317.60 CHIX 18312XJ260v
Thu 08 Nov 15:49:13 BST 2018 493 317.60 CHIX 18312XJ260u
Thu 08 Nov 15:49:13 BST 2018 305 317.60 CHIX 18312XJ260t
Thu 08 Nov 15:49:13 BST 2018 2358 317.60 CHIX 18312XJ260s
Thu 08 Nov 15:49:13 BST 2018 507 317.60 CHIX 18312XJ260r
Thu 08 Nov 15:49:13 BST 2018 1127 317.60 CHIX 18312XJ260q
Thu 08 Nov 15:49:13 BST 2018 510 317.60 CHIX 18312XJ260p
Thu 08 Nov 15:49:13 BST 2018 729 317.60 XLON 18312XJ260o
Thu 08 Nov 15:49:13 BST 2018 741 317.60 XLON 18312XJ260n
Thu 08 Nov 15:49:13 BST 2018 5231 317.60 XLON 18312XJ260m
Thu 08 Nov 15:49:03 BST 2018 251 317.60 XLON 18312XJ25zd
Thu 08 Nov 15:49:00 BST 2018 2246 317.60 XLON 18312XJ25z0
Thu 08 Nov 15:48:51 BST 2018 313 317.65 CHIX 18312XJ25y6
Thu 08 Nov 15:48:51 BST 2018 776 317.65 CHIX 18312XJ25y4
Thu 08 Nov 15:48:51 BST 2018 525 317.65 CHIX 18312XJ25y2
Thu 08 Nov 15:48:51 BST 2018 324 317.65 CHIX 18312XJ25y8
Thu 08 Nov 15:48:51 BST 2018 1718 317.65 XLON 18312XJ25xz
Thu 08 Nov 15:48:51 BST 2018 261 317.70 BATE 18312XJ25xx
Thu 08 Nov 15:48:51 BST 2018 884 317.70 XLON 18312XJ25xv
Thu 08 Nov 15:48:51 BST 2018 109 317.70 XLON 18312XJ25xu
Thu 08 Nov 15:48:51 BST 2018 7 317.70 XLON 18312XJ25xn
Thu 08 Nov 15:48:51 BST 2018 137 317.70 XLON 18312XJ25xk
Thu 08 Nov 15:48:51 BST 2018 838 317.70 XLON 18312XJ25xe
Thu 08 Nov 15:48:51 BST 2018 493 317.70 CHIX 18312XJ25xq
Thu 08 Nov 15:48:51 BST 2018 384 317.70 CHIX 18312XJ25xm
Thu 08 Nov 15:48:51 BST 2018 402 317.70 CHIX 18312XJ25xi
Thu 08 Nov 15:48:51 BST 2018 374 317.70 CHIX 18312XJ25xd
Thu 08 Nov 15:48:51 BST 2018 493 317.70 CHIX 18312XJ25xa
Thu 08 Nov 15:48:44 BST 2018 3 317.75 XLON 18312XJ25wv
Thu 08 Nov 15:48:44 BST 2018 410 317.75 CHIX 18312XJ25ww
Thu 08 Nov 15:48:20 BST 2018 450 317.75 CHIX 18312XJ25ud
Thu 08 Nov 15:48:20 BST 2018 288 317.75 CHIX 18312XJ25uc
Thu 08 Nov 15:48:20 BST 2018 730 317.75 CHIX 18312XJ25ub
Thu 08 Nov 15:48:20 BST 2018 224 317.75 CHIX 18312XJ25ua
Thu 08 Nov 15:48:20 BST 2018 200 317.75 CHIX 18312XJ25u9
Thu 08 Nov 15:48:09 BST 2018 1615 317.75 XLON 18312XJ25sn
Thu 08 Nov 15:47:59 BST 2018 341 317.75 CHIX 18312XJ25pe
Thu 08 Nov 15:47:52 BST 2018 340 317.75 CHIX 18312XJ25p1
Thu 08 Nov 15:47:24 BST 2018 269 317.75 CHIX 18312XJ25kb
Thu 08 Nov 15:47:24 BST 2018 1166 317.75 XLON 18312XJ25ka
Thu 08 Nov 15:46:10 BST 2018 322 317.70 BATE 18312XJ25b1
Thu 08 Nov 15:46:10 BST 2018 139 317.70 XLON 18312XJ25b0
Thu 08 Nov 15:46:10 BST 2018 404 317.70 XLON 18312XJ25az
Thu 08 Nov 15:46:10 BST 2018 955 317.70 XLON 18312XJ25ay
Thu 08 Nov 15:46:10 BST 2018 180 317.70 XLON 18312XJ25ax
Thu 08 Nov 15:46:10 BST 2018 4294 317.70 XLON 18312XJ25aw
Thu 08 Nov 15:46:10 BST 2018 493 317.70 CHIX 18312XJ25av
Thu 08 Nov 15:46:10 BST 2018 493 317.70 CHIX 18312XJ25au
Thu 08 Nov 15:46:10 BST 2018 1936 317.70 CHIX 18312XJ25as
Thu 08 Nov 15:45:00 BST 2018 441 317.60 CHIX 18312XJ2547
Thu 08 Nov 15:45:00 BST 2018 493 317.65 CHIX 18312XJ2545
Thu 08 Nov 15:45:00 BST 2018 417 317.65 XLON 18312XJ2544
Thu 08 Nov 15:44:25 BST 2018 493 317.60 CHIX 18312XJ251c
Thu 08 Nov 15:44:25 BST 2018 738 317.60 CHIX 18312XJ251b
Thu 08 Nov 15:44:25 BST 2018 379 317.60 XLON 18312XJ251a
Thu 08 Nov 15:44:25 BST 2018 1634 317.60 XLON 18312XJ2519
Thu 08 Nov 15:44:17 BST 2018 324 317.70 CHIX 18312XJ2505
Thu 08 Nov 15:44:17 BST 2018 237 317.70 XLON 18312XJ2504
Thu 08 Nov 15:43:25 BST 2018 1160 317.90 XLON 18312XJ24t9
Thu 08 Nov 15:43:23 BST 2018 268 317.95 CHIX 18312XJ24t3
Thu 08 Nov 15:43:23 BST 2018 1053 317.95 CHIX 18312XJ24sz
Thu 08 Nov 15:43:23 BST 2018 492 317.95 CHIX 18312XJ24t1
Thu 08 Nov 15:43:23 BST 2018 25 317.95 XLON 18312XJ24sy
Thu 08 Nov 15:43:23 BST 2018 606 317.95 XLON 18312XJ24sx
Thu 08 Nov 15:43:19 BST 2018 214 317.95 XLON 18312XJ24s8
Thu 08 Nov 15:43:19 BST 2018 2335 317.95 XLON 18312XJ24s7
Thu 08 Nov 15:42:56 BST 2018 462 318.00 BATE 18312XJ24qh
Thu 08 Nov 15:42:56 BST 2018 41 318.00 XLON 18312XJ24qg
Thu 08 Nov 15:42:56 BST 2018 482 318.00 XLON 18312XJ24qf
Thu 08 Nov 15:42:56 BST 2018 22 318.00 XLON 18312XJ24qe
Thu 08 Nov 15:42:56 BST 2018 734 318.00 XLON 18312XJ24qd
Thu 08 Nov 15:42:56 BST 2018 459 318.00 CHIX 18312XJ24qc
Thu 08 Nov 15:42:55 BST 2018 1292 318.00 XLON 18312XJ24q7
Thu 08 Nov 15:42:51 BST 2018 11 318.05 XLON 18312XJ24q6
Thu 08 Nov 15:42:51 BST 2018 289 318.05 XLON 18312XJ24q5
Thu 08 Nov 15:42:51 BST 2018 1429 318.05 XLON 18312XJ24q4
Thu 08 Nov 15:42:51 BST 2018 404 318.05 XLON 18312XJ24q2
Thu 08 Nov 15:42:51 BST 2018 1124 318.05 XLON 18312XJ24q0
Thu 08 Nov 15:42:51 BST 2018 776 318.05 CHIX 18312XJ24q3
Thu 08 Nov 15:42:51 BST 2018 689 318.05 CHIX 18312XJ24q1
Thu 08 Nov 15:42:47 BST 2018 480 318.10 CHIX 18312XJ24pw
Thu 08 Nov 15:42:47 BST 2018 648 318.10 CHIX 18312XJ24pu
Thu 08 Nov 15:42:47 BST 2018 492 318.10 CHIX 18312XJ24ps
Thu 08 Nov 15:42:47 BST 2018 701 318.10 CHIX 18312XJ24pq
Thu 08 Nov 15:42:47 BST 2018 982 318.10 XLON 18312XJ24pp
Thu 08 Nov 15:42:04 BST 2018 190 318.15 CHIX 18312XJ24mi
Thu 08 Nov 15:42:04 BST 2018 257 318.15 CHIX 18312XJ24mh
Thu 08 Nov 15:42:04 BST 2018 1492 318.15 XLON 18312XJ24mg
Thu 08 Nov 15:42:04 BST 2018 1160 318.15 XLON 18312XJ24mf
Thu 08 Nov 15:41:20 BST 2018 920 318.10 XLON 18312XJ24i1
Thu 08 Nov 15:41:20 BST 2018 491 318.10 CHIX 18312XJ24i2
Thu 08 Nov 15:41:20 BST 2018 465 318.10 CHIX 18312XJ24i0
Thu 08 Nov 15:41:15 BST 2018 966 318.20 BATE 18312XJ24gt
Thu 08 Nov 15:41:15 BST 2018 3878 318.20 CHIX 18312XJ24gs
Thu 08 Nov 15:41:15 BST 2018 1250 318.20 CHIX 18312XJ24gr
Thu 08 Nov 15:41:15 BST 2018 577 318.20 XLON 18312XJ24gq
Thu 08 Nov 15:41:15 BST 2018 10240 318.20 XLON 18312XJ24gp
Thu 08 Nov 15:41:15 BST 2018 808 318.20 XLON 18312XJ24go
Thu 08 Nov 15:41:15 BST 2018 1500 318.20 XLON 18312XJ24gn
Thu 08 Nov 15:40:03 BST 2018 263 318.00 CHIX 18312XJ24bp
Thu 08 Nov 15:40:03 BST 2018 358 318.00 CHIX 18312XJ24bo
Thu 08 Nov 15:40:03 BST 2018 510 318.00 CHIX 18312XJ24bn
Thu 08 Nov 15:40:03 BST 2018 313 318.00 CHIX 18312XJ24bm
Thu 08 Nov 15:40:03 BST 2018 498 318.00 CHIX 18312XJ24bl
Thu 08 Nov 15:40:03 BST 2018 7 318.00 XLON 18312XJ24bk
Thu 08 Nov 15:40:03 BST 2018 41 318.00 XLON 18312XJ24bj
Thu 08 Nov 15:40:03 BST 2018 5 318.00 XLON 18312XJ24bi
Thu 08 Nov 15:40:03 BST 2018 1020 318.00 XLON 18312XJ24bh
Thu 08 Nov 15:40:03 BST 2018 1045 318.00 XLON 18312XJ24bf
Thu 08 Nov 15:40:00 BST 2018 1 318.05 XLON 18312XJ24as
Thu 08 Nov 15:40:00 BST 2018 1559 318.05 XLON 18312XJ24aq
Thu 08 Nov 15:40:00 BST 2018 703 318.05 CHIX 18312XJ24ar
Thu 08 Nov 15:39:52 BST 2018 315 318.05 XLON 18312XJ24a3
Thu 08 Nov 15:39:52 BST 2018 1800 318.05 XLON 18312XJ24a2
Thu 08 Nov 15:39:52 BST 2018 551 318.05 CHIX 18312XJ24a0
Thu 08 Nov 15:39:52 BST 2018 691 318.05 CHIX 18312XJ249x
Thu 08 Nov 15:39:14 BST 2018 57 318.00 BATE 18312XJ2442
Thu 08 Nov 15:39:14 BST 2018 156 318.00 CHIX 18312XJ2444
Thu 08 Nov 15:39:14 BST 2018 646 318.00 CHIX 18312XJ2443
Thu 08 Nov 15:39:14 BST 2018 378 318.00 CHIX 18312XJ2441
Thu 08 Nov 15:39:14 BST 2018 599 318.00 XLON 18312XJ243z
Thu 08 Nov 15:39:14 BST 2018 577 318.00 XLON 18312XJ243y
Thu 08 Nov 15:38:56 BST 2018 143 317.95 CHIX 18312XJ241u
Thu 08 Nov 15:38:56 BST 2018 184 317.95 CHIX 18312XJ241t
Thu 08 Nov 15:38:53 BST 2018 8 317.95 CHIX 18312XJ241o
Thu 08 Nov 15:38:30 BST 2018 676 317.90 BATE 18312XJ23yi
Thu 08 Nov 15:38:30 BST 2018 546 317.90 CHIX 18312XJ23yh
Thu 08 Nov 15:38:30 BST 2018 783 317.85 CHIX 18312XJ23yg
Thu 08 Nov 15:38:30 BST 2018 1225 317.85 XLON 18312XJ23yf
Thu 08 Nov 15:38:30 BST 2018 179 317.90 CHIX 18312XJ23ye
Thu 08 Nov 15:38:30 BST 2018 534 317.90 CHIX 18312XJ23yb
Thu 08 Nov 15:38:30 BST 2018 1581 317.90 XLON 18312XJ23y7
Thu 08 Nov 15:38:16 BST 2018 418 317.95 CHIX 18312XJ23w6
Thu 08 Nov 15:38:16 BST 2018 497 317.95 CHIX 18312XJ23w7
Thu 08 Nov 15:38:16 BST 2018 9 317.95 XLON 18312XJ23w5
Thu 08 Nov 15:38:16 BST 2018 3 317.95 XLON 18312XJ23w2
Thu 08 Nov 15:38:16 BST 2018 5 317.95 XLON 18312XJ23w1
Thu 08 Nov 15:37:42 BST 2018 492 317.90 CHIX 18312XJ23sg
Thu 08 Nov 15:37:42 BST 2018 492 317.90 CHIX 18312XJ23sf
Thu 08 Nov 15:37:42 BST 2018 739 317.90 CHIX 18312XJ23se
Thu 08 Nov 15:37:42 BST 2018 870 317.90 XLON 18312XJ23sd
Thu 08 Nov 15:37:42 BST 2018 683 317.90 XLON 18312XJ23sc
Thu 08 Nov 15:35:49 BST 2018 961 317.75 XLON 18312XJ23hk
Thu 08 Nov 15:35:49 BST 2018 258 317.80 CHIX 18312XJ23hg
Thu 08 Nov 15:35:49 BST 2018 240 317.80 CHIX 18312XJ23hf
Thu 08 Nov 15:35:39 BST 2018 15 317.85 BATE 18312XJ23g5
Thu 08 Nov 15:35:39 BST 2018 288 317.85 BATE 18312XJ23g4
Thu 08 Nov 15:35:39 BST 2018 492 317.85 CHIX 18312XJ23g3
Thu 08 Nov 15:35:39 BST 2018 548 317.85 CHIX 18312XJ23g2
Thu 08 Nov 15:35:39 BST 2018 39 317.85 XLON 18312XJ23g1
Thu 08 Nov 15:35:39 BST 2018 67 317.85 XLON 18312XJ23g0
Thu 08 Nov 15:35:39 BST 2018 387 317.85 XLON 18312XJ23fz
Thu 08 Nov 15:35:39 BST 2018 378 317.85 XLON 18312XJ23fy
Thu 08 Nov 15:35:39 BST 2018 743 317.85 XLON 18312XJ23fx
Thu 08 Nov 15:35:33 BST 2018 592 317.90 CHIX 18312XJ23eu
Thu 08 Nov 15:35:33 BST 2018 250 317.90 CHIX 18312XJ23et
Thu 08 Nov 15:35:33 BST 2018 92 317.90 CHIX 18312XJ23es
Thu 08 Nov 15:35:33 BST 2018 496 317.90 CHIX 18312XJ23er
Thu 08 Nov 15:35:33 BST 2018 332 317.90 CHIX 18312XJ23eq
Thu 08 Nov 15:35:33 BST 2018 174 317.90 XLON 18312XJ23ep
Thu 08 Nov 15:35:33 BST 2018 1302 317.90 XLON 18312XJ23en
Thu 08 Nov 15:35:33 BST 2018 110 317.95 XLON 18312XJ23ed
Thu 08 Nov 15:35:33 BST 2018 1104 317.95 XLON 18312XJ23eb
Thu 08 Nov 15:35:33 BST 2018 50 317.95 XLON 18312XJ23ei
Thu 08 Nov 15:35:33 BST 2018 172 317.95 XLON 18312XJ23ef
Thu 08 Nov 15:35:33 BST 2018 539 317.95 CHIX 18312XJ23ec
Thu 08 Nov 15:35:33 BST 2018 401 317.95 CHIX 18312XJ23ea
Thu 08 Nov 15:34:21 BST 2018 668 317.90 CHIX 18312XJ2375
Thu 08 Nov 15:34:21 BST 2018 671 317.90 CHIX 18312XJ2377
Thu 08 Nov 15:34:21 BST 2018 25 317.90 XLON 18312XJ2376
Thu 08 Nov 15:34:21 BST 2018 1484 317.90 XLON 18312XJ2378
Thu 08 Nov 15:34:21 BST 2018 19 317.90 XLON 18312XJ2374
Thu 08 Nov 15:34:21 BST 2018 1479 317.90 XLON 18312XJ2371
Thu 08 Nov 15:34:21 BST 2018 85 317.90 XLON 18312XJ2372
Thu 08 Nov 15:34:07 BST 2018 627 317.90 CHIX 18312XJ234q
Thu 08 Nov 15:34:07 BST 2018 514 317.90 CHIX 18312XJ234n
Thu 08 Nov 15:34:07 BST 2018 1054 317.90 XLON 18312XJ234k
Thu 08 Nov 15:33:59 BST 2018 492 317.90 CHIX 18312XJ233n
Thu 08 Nov 15:33:59 BST 2018 372 317.90 XLON 18312XJ233m
Thu 08 Nov 15:33:20 BST 2018 27 317.65 XLON 18312XJ22wp
Thu 08 Nov 15:29:04 BST 2018 824 318.00 CHIX 18312XJ21y7
Thu 08 Nov 15:29:04 BST 2018 1827 318.00 XLON 18312XJ21y6
Thu 08 Nov 15:29:01 BST 2018 616 318.15 CHIX 18312XJ21xd
Thu 08 Nov 15:29:01 BST 2018 396 318.15 CHIX 18312XJ21xe
Thu 08 Nov 15:29:01 BST 2018 1355 318.15 XLON 18312XJ21xc
Thu 08 Nov 15:29:01 BST 2018 269 318.15 CHIX 18312XJ21xb
Thu 08 Nov 15:29:01 BST 2018 2264 318.20 CHIX 18312XJ21xa
Thu 08 Nov 15:29:01 BST 2018 2533 318.20 CHIX 18312XJ21x9
Thu 08 Nov 15:29:01 BST 2018 10643 318.20 XLON 18312XJ21x8
Thu 08 Nov 15:28:46 BST 2018 896 318.30 CHIX 18312XJ21wk
Thu 08 Nov 15:28:46 BST 2018 271 318.30 CHIX 18312XJ21wl
Thu 08 Nov 15:28:46 BST 2018 1984 318.30 XLON 18312XJ21wi
Thu 08 Nov 15:28:46 BST 2018 117 318.30 XLON 18312XJ21wj
Thu 08 Nov 15:28:39 BST 2018 978 318.35 XLON 18312XJ21vh
Thu 08 Nov 15:28:39 BST 2018 2166 318.35 XLON 18312XJ21vg
Thu 08 Nov 15:28:23 BST 2018 490 318.35 XLON 18312XJ21sy
Thu 08 Nov 15:28:23 BST 2018 1424 318.35 XLON 18312XJ21su
Thu 08 Nov 15:28:23 BST 2018 258 318.35 XLON 18312XJ21st
Thu 08 Nov 15:28:23 BST 2018 713 318.35 CHIX 18312XJ21sw
Thu 08 Nov 15:28:23 BST 2018 760 318.35 CHIX 18312XJ21sx
Thu 08 Nov 15:28:23 BST 2018 644 318.40 CHIX 18312XJ21sv
Thu 08 Nov 15:28:20 BST 2018 1 318.40 XLON 18312XJ21rs
Thu 08 Nov 15:28:17 BST 2018 363 318.40 XLON 18312XJ21rj
Thu 08 Nov 15:28:16 BST 2018 456 318.40 XLON 18312XJ21rf
Thu 08 Nov 15:28:16 BST 2018 921 318.40 XLON 18312XJ21re
Thu 08 Nov 15:28:16 BST 2018 37 318.40 XLON 18312XJ21rd
Thu 08 Nov 15:28:16 BST 2018 2040 318.40 XLON 18312XJ21rb
Thu 08 Nov 15:28:16 BST 2018 65 318.40 XLON 18312XJ21rc
Thu 08 Nov 15:25:23 BST 2018 2397 318.35 CHIX 18312XJ215z
Thu 08 Nov 15:25:23 BST 2018 5116 318.35 XLON 18312XJ215y
Thu 08 Nov 15:25:22 BST 2018 202 318.35 XLON 18312XJ215g
Thu 08 Nov 15:25:13 BST 2018 1239 318.45 XLON 18312XJ213k
Thu 08 Nov 15:25:13 BST 2018 985 318.45 XLON 18312XJ213j
Thu 08 Nov 15:25:13 BST 2018 2927 318.45 XLON 18312XJ213i
Thu 08 Nov 15:25:13 BST 2018 86 318.45 CHIX 18312XJ213h
Thu 08 Nov 15:25:13 BST 2018 593 318.45 CHIX 18312XJ213g
Thu 08 Nov 15:25:13 BST 2018 1940 318.45 CHIX 18312XJ213f
Thu 08 Nov 15:25:13 BST 2018 383 318.45 CHIX 18312XJ213e
Thu 08 Nov 15:24:01 BST 2018 1812 318.30 XLON 18312XJ20pu
Thu 08 Nov 15:24:01 BST 2018 1076 318.30 XLON 18312XJ20pq
Thu 08 Nov 15:24:01 BST 2018 1302 318.30 CHIX 18312XJ20pl
Thu 08 Nov 15:23:55 BST 2018 148 318.35 CHIX 18312XJ20ol
Thu 08 Nov 15:23:55 BST 2018 508 318.35 CHIX 18312XJ20oj
Thu 08 Nov 15:23:55 BST 2018 374 318.35 CHIX 18312XJ20ok
Thu 08 Nov 15:23:55 BST 2018 19 318.35 CHIX 18312XJ20oi
Thu 08 Nov 15:23:55 BST 2018 510 318.35 CHIX 18312XJ20oh
Thu 08 Nov 15:23:55 BST 2018 36 318.30 XLON 18312XJ20of
Thu 08 Nov 15:23:55 BST 2018 1 318.30 XLON 18312XJ20og
Thu 08 Nov 15:23:55 BST 2018 1069 318.35 XLON 18312XJ20od
Thu 08 Nov 15:23:55 BST 2018 1444 318.30 XLON 18312XJ20oe
Thu 08 Nov 15:23:55 BST 2018 1085 318.35 XLON 18312XJ20ob
Thu 08 Nov 15:23:55 BST 2018 291 318.35 XLON 18312XJ20oc
Thu 08 Nov 15:22:51 BST 2018 136 318.20 CHIX 18312XJ20i2
Thu 08 Nov 15:22:51 BST 2018 200 318.20 CHIX 18312XJ20i1
Thu 08 Nov 15:22:51 BST 2018 156 318.20 CHIX 18312XJ20hz
Thu 08 Nov 15:22:51 BST 2018 994 318.20 XLON 18312XJ20hw
Thu 08 Nov 15:22:44 BST 2018 5 318.25 XLON 18312XJ20he
Thu 08 Nov 15:22:44 BST 2018 3531 318.25 XLON 18312XJ20hd
Thu 08 Nov 15:22:44 BST 2018 713 318.25 CHIX 18312XJ20hc
Thu 08 Nov 15:22:44 BST 2018 1592 318.25 CHIX 18312XJ20hb
Thu 08 Nov 15:22:44 BST 2018 876 318.25 XLON 18312XJ20h9
Thu 08 Nov 15:22:36 BST 2018 492 318.25 CHIX 18312XJ20fx
Thu 08 Nov 15:22:35 BST 2018 65 318.30 CHIX 18312XJ20fi
Thu 08 Nov 15:22:35 BST 2018 394 318.30 CHIX 18312XJ20fh
Thu 08 Nov 15:22:35 BST 2018 377 318.30 CHIX 18312XJ20fc
Thu 08 Nov 15:22:35 BST 2018 269 318.30 CHIX 18312XJ20fa
Thu 08 Nov 15:22:35 BST 2018 129 318.30 CHIX 18312XJ20f9
Thu 08 Nov 15:22:35 BST 2018 492 318.30 CHIX 18312XJ20f8
Thu 08 Nov 15:22:35 BST 2018 844 318.30 CHIX 18312XJ20f6
Thu 08 Nov 15:22:32 BST 2018 654 318.35 CHIX 18312XJ20em
Thu 08 Nov 15:22:32 BST 2018 832 318.30 XLON 18312XJ20en
Thu 08 Nov 15:22:32 BST 2018 1869 318.30 XLON 18312XJ20el
Thu 08 Nov 15:22:04 BST 2018 197 318.20 CHIX 18312XJ20cd
Thu 08 Nov 15:22:04 BST 2018 323 318.20 CHIX 18312XJ20cb
Thu 08 Nov 15:22:04 BST 2018 525 318.20 CHIX 18312XJ20cc
Thu 08 Nov 15:22:04 BST 2018 902 318.20 XLON 18312XJ20ca
Thu 08 Nov 15:22:04 BST 2018 172 318.20 XLON 18312XJ20c9
Thu 08 Nov 15:22:03 BST 2018 333 318.25 XLON 18312XJ20c4
Thu 08 Nov 15:22:03 BST 2018 1395 318.25 XLON 18312XJ20c2
Thu 08 Nov 15:22:03 BST 2018 492 318.25 CHIX 18312XJ20c3
Thu 08 Nov 15:22:03 BST 2018 630 318.25 CHIX 18312XJ20c1
Thu 08 Nov 15:21:22 BST 2018 512 318.20 CHIX 18312XJ207l
Thu 08 Nov 15:21:22 BST 2018 492 318.20 CHIX 18312XJ207k
Thu 08 Nov 15:21:22 BST 2018 286 318.20 XLON 18312XJ207j
Thu 08 Nov 15:21:22 BST 2018 452 318.20 XLON 18312XJ207i
Thu 08 Nov 15:21:22 BST 2018 346 318.25 CHIX 18312XJ207b
Thu 08 Nov 15:21:22 BST 2018 603 318.25 CHIX 18312XJ207c
Thu 08 Nov 15:20:14 BST 2018 338 318.00 CHIX 18312XJ201l
Thu 08 Nov 15:20:14 BST 2018 492 318.00 CHIX 18312XJ201j
Thu 08 Nov 15:20:14 BST 2018 331 318.00 CHIX 18312XJ201k
Thu 08 Nov 15:20:14 BST 2018 914 318.00 XLON 18312XJ201i
Thu 08 Nov 15:20:02 BST 2018 988 318.00 CHIX 18312XJ200f
Thu 08 Nov 15:20:02 BST 2018 2189 318.00 XLON 18312XJ200c
Thu 08 Nov 15:19:48 BST 2018 552 318.05 XLON 18312XJ1zz3
Thu 08 Nov 15:19:48 BST 2018 1130 318.05 XLON 18312XJ1zz2
Thu 08 Nov 15:19:48 BST 2018 337 318.10 CHIX 18312XJ1zz1
Thu 08 Nov 15:19:37 BST 2018 1 317.95 XLON 18312XJ1zyf
Thu 08 Nov 15:19:37 BST 2018 410 317.95 CHIX 18312XJ1zye
Thu 08 Nov 15:19:10 BST 2018 751 317.80 XLON 18312XJ1zvb
Thu 08 Nov 15:18:14 BST 2018 279 317.65 CHIX 18312XJ1zmf
Thu 08 Nov 15:18:14 BST 2018 861 317.65 CHIX 18312XJ1zme
Thu 08 Nov 15:18:14 BST 2018 1393 317.65 XLON 18312XJ1zmd
Thu 08 Nov 15:18:14 BST 2018 1134 317.65 XLON 18312XJ1zmc
Thu 08 Nov 15:17:43 BST 2018 1090 317.65 XLON 18312XJ1zka
Thu 08 Nov 15:17:43 BST 2018 2598 317.65 XLON 18312XJ1zk9
Thu 08 Nov 15:17:43 BST 2018 2 317.70 XLON 18312XJ1zk8
Thu 08 Nov 15:17:43 BST 2018 1663 317.65 CHIX 18312XJ1zk7
Thu 08 Nov 15:17:21 BST 2018 567 317.70 CHIX 18312XJ1zi0
Thu 08 Nov 15:17:21 BST 2018 123 317.70 CHIX 18312XJ1zhz
Thu 08 Nov 15:17:21 BST 2018 157 317.70 CHIX 18312XJ1zhy
Thu 08 Nov 15:17:21 BST 2018 493 317.70 CHIX 18312XJ1zhw
Thu 08 Nov 15:17:21 BST 2018 32 317.70 XLON 18312XJ1zhx
Thu 08 Nov 15:17:21 BST 2018 171 317.70 XLON 18312XJ1zhv
Thu 08 Nov 15:17:21 BST 2018 348 317.70 XLON 18312XJ1zht
Thu 08 Nov 15:16:55 BST 2018 536 317.75 CHIX 18312XJ1zfh
Thu 08 Nov 15:16:52 BST 2018 106 317.85 XLON 18312XJ1zf9
Thu 08 Nov 15:16:52 BST 2018 1987 317.85 XLON 18312XJ1zf8
Thu 08 Nov 15:16:52 BST 2018 270 317.85 CHIX 18312XJ1zfd
Thu 08 Nov 15:16:52 BST 2018 896 317.85 CHIX 18312XJ1zfa
Thu 08 Nov 15:14:27 BST 2018 8679 317.60 XLON 18312XJ1yz2
Thu 08 Nov 15:14:27 BST 2018 522 317.60 XLON 18312XJ1yz4
Thu 08 Nov 15:14:27 BST 2018 595 317.60 CHIX 18312XJ1yz8
Thu 08 Nov 15:14:27 BST 2018 89 317.60 CHIX 18312XJ1yz7
Thu 08 Nov 15:14:27 BST 2018 729 317.60 CHIX 18312XJ1yz1
Thu 08 Nov 15:14:27 BST 2018 404 317.60 CHIX 18312XJ1yz6
Thu 08 Nov 15:14:27 BST 2018 690 317.60 CHIX 18312XJ1yz5
Thu 08 Nov 15:14:27 BST 2018 710 317.60 CHIX 18312XJ1yz3
Thu 08 Nov 15:14:27 BST 2018 183 317.60 CHIX 18312XJ1yyz
Thu 08 Nov 15:14:27 BST 2018 3183 317.60 CHIX 18312XJ1yz0
Thu 08 Nov 15:14:00 BST 2018 813 317.65 CHIX 18312XJ1yur
Thu 08 Nov 15:14:00 BST 2018 1803 317.65 XLON 18312XJ1yuq
Thu 08 Nov 15:13:49 BST 2018 750 317.70 CHIX 18312XJ1ysk
Thu 08 Nov 15:13:49 BST 2018 198 317.70 XLON 18312XJ1ysh
Thu 08 Nov 15:13:49 BST 2018 752 317.70 CHIX 18312XJ1ysd
Thu 08 Nov 15:13:40 BST 2018 403 317.70 CHIX 18312XJ1yra
Thu 08 Nov 15:11:31 BST 2018 2083 317.45 CHIX 18312XJ1y8g
Thu 08 Nov 15:11:31 BST 2018 637 317.45 CHIX 18312XJ1y8d
Thu 08 Nov 15:11:31 BST 2018 1833 317.45 XLON 18312XJ1y8a
Thu 08 Nov 15:11:31 BST 2018 4202 317.45 XLON 18312XJ1y86
Thu 08 Nov 15:11:13 BST 2018 429 317.55 CHIX 18312XJ1y6u
Thu 08 Nov 15:11:13 BST 2018 828 317.55 CHIX 18312XJ1y6t
Thu 08 Nov 15:11:13 BST 2018 1834 317.55 XLON 18312XJ1y6s
Thu 08 Nov 15:11:13 BST 2018 1110 317.60 CHIX 18312XJ1y6r
Thu 08 Nov 15:11:13 BST 2018 134 317.60 XLON 18312XJ1y6n
Thu 08 Nov 15:11:13 BST 2018 2462 317.60 XLON 18312XJ1y6i
Thu 08 Nov 15:10:45 BST 2018 1039 317.65 XLON 18312XJ1y2p
Thu 08 Nov 15:10:45 BST 2018 507 317.65 CHIX 18312XJ1y2o
Thu 08 Nov 15:10:44 BST 2018 750 317.65 CHIX 18312XJ1y2b
Thu 08 Nov 15:10:44 BST 2018 1067 317.65 CHIX 18312XJ1y2a
Thu 08 Nov 15:10:44 BST 2018 2365 317.65 XLON 18312XJ1y29
Thu 08 Nov 15:09:52 BST 2018 817 317.55 BATE 18312XJ1xvm
Thu 08 Nov 15:09:52 BST 2018 130 317.55 CHIX 18312XJ1xvk
Thu 08 Nov 15:09:52 BST 2018 563 317.55 XLON 18312XJ1xvj
Thu 08 Nov 15:09:52 BST 2018 1009 317.55 XLON 18312XJ1xvh
Thu 08 Nov 15:09:52 BST 2018 493 317.55 CHIX 18312XJ1xve
Thu 08 Nov 15:09:52 BST 2018 493 317.55 CHIX 18312XJ1xvb
Thu 08 Nov 15:09:52 BST 2018 202 317.55 CHIX 18312XJ1xv7
Thu 08 Nov 15:08:17 BST 2018 493 317.65 CHIX 18312XJ1xcd
Thu 08 Nov 15:08:17 BST 2018 335 317.65 XLON 18312XJ1xcc
Thu 08 Nov 15:08:16 BST 2018 1686 317.70 CHIX 18312XJ1xbe
Thu 08 Nov 15:08:16 BST 2018 3739 317.70 XLON 18312XJ1xbb
Thu 08 Nov 15:06:45 BST 2018 2527 317.45 XLON 18312XJ1x20
Thu 08 Nov 15:06:22 BST 2018 1075 317.55 CHIX 18312XJ1wz9
Thu 08 Nov 15:06:22 BST 2018 279 317.55 CHIX 18312XJ1wz8
Thu 08 Nov 15:06:22 BST 2018 1201 317.55 XLON 18312XJ1wz4
Thu 08 Nov 15:06:22 BST 2018 2383 317.55 XLON 18312XJ1wz7
Thu 08 Nov 15:06:22 BST 2018 1860 317.55 CHIX 18312XJ1wz2
Thu 08 Nov 15:06:22 BST 2018 1126 317.55 CHIX 18312XJ1wz1
Thu 08 Nov 15:06:22 BST 2018 6045 317.55 XLON 18312XJ1wz3
Thu 08 Nov 15:05:01 BST 2018 1031 317.55 CHIX 18312XJ1wps
Thu 08 Nov 15:05:01 BST 2018 1627 317.55 CHIX 18312XJ1wpr
Thu 08 Nov 15:05:01 BST 2018 105 317.55 XLON 18312XJ1wpq
Thu 08 Nov 15:05:01 BST 2018 5899 317.55 XLON 18312XJ1wpp
Thu 08 Nov 15:04:27 BST 2018 256 317.45 XLON 18312XJ1wn6
Thu 08 Nov 15:04:20 BST 2018 1209 317.50 XLON 18312XJ1wmp
Thu 08 Nov 15:04:20 BST 2018 648 317.50 XLON 18312XJ1wmo
Thu 08 Nov 15:04:20 BST 2018 1473 317.50 XLON 18312XJ1wmn
Thu 08 Nov 15:03:57 BST 2018 861 317.55 CHIX 18312XJ1wkf
Thu 08 Nov 15:03:57 BST 2018 2881 317.55 XLON 18312XJ1wke
Thu 08 Nov 15:03:30 BST 2018 1013 317.55 CHIX 18312XJ1whe
Thu 08 Nov 15:03:30 BST 2018 2245 317.55 XLON 18312XJ1whd
Thu 08 Nov 15:03:17 BST 2018 1100 317.50 XLON 18312XJ1wfn
Thu 08 Nov 15:03:17 BST 2018 1938 317.50 XLON 18312XJ1wfm
Thu 08 Nov 15:02:12 BST 2018 447 317.35 XLON 18312XJ1wb1
Thu 08 Nov 15:01:46 BST 2018 31 317.25 XLON 18312XJ1w9a
Thu 08 Nov 15:01:31 BST 2018 768 317.25 XLON 18312XJ1w7b
Thu 08 Nov 15:01:01 BST 2018 249 317.35 XLON 18312XJ1w26
Thu 08 Nov 15:01:01 BST 2018 2999 317.35 XLON 18312XJ1w23
Thu 08 Nov 15:01:01 BST 2018 349 317.35 CHIX 18312XJ1w25
Thu 08 Nov 15:01:01 BST 2018 1116 317.35 CHIX 18312XJ1w24
Thu 08 Nov 15:00:04 BST 2018 1383 317.25 CHIX 18312XJ1vpu
Thu 08 Nov 15:00:04 BST 2018 1375 317.25 XLON 18312XJ1vpt
Thu 08 Nov 15:00:04 BST 2018 1690 317.25 XLON 18312XJ1vps
Thu 08 Nov 14:58:33 BST 2018 6523 317.60 XLON 18312XJ1vgp
Thu 08 Nov 14:58:33 BST 2018 2276 317.60 CHIX 18312XJ1vgq
Thu 08 Nov 14:58:33 BST 2018 665 317.60 CHIX 18312XJ1vgo
Thu 08 Nov 14:58:13 BST 2018 1284 317.65 XLON 18312XJ1vet
Thu 08 Nov 14:58:13 BST 2018 196 317.65 XLON 18312XJ1ves
Thu 08 Nov 14:58:13 BST 2018 669 317.65 CHIX 18312XJ1ver
Thu 08 Nov 14:57:27 BST 2018 7079 317.95 XLON 18312XJ1v9k
Thu 08 Nov 14:57:27 BST 2018 2634 317.95 CHIX 18312XJ1v9j
Thu 08 Nov 14:57:27 BST 2018 557 317.95 CHIX 18312XJ1v9i
Thu 08 Nov 14:57:26 BST 2018 244 318.00 XLON 18312XJ1v9c
Thu 08 Nov 14:57:26 BST 2018 543 318.00 CHIX 18312XJ1v9d
Thu 08 Nov 14:57:10 BST 2018 250 318.15 CHIX 18312XJ1v7l
Thu 08 Nov 14:57:10 BST 2018 242 318.15 CHIX 18312XJ1v7k
Thu 08 Nov 14:57:10 BST 2018 767 318.15 XLON 18312XJ1v7j
Thu 08 Nov 14:57:07 BST 2018 12 318.20 XLON 18312XJ1v71
Thu 08 Nov 14:57:07 BST 2018 1693 318.20 XLON 18312XJ1v70
Thu 08 Nov 14:57:07 BST 2018 836 318.20 XLON 18312XJ1v6z
Thu 08 Nov 14:57:07 BST 2018 1142 318.20 CHIX 18312XJ1v6y
Thu 08 Nov 14:56:42 BST 2018 188 318.05 CHIX 18312XJ1v4c
Thu 08 Nov 14:56:09 BST 2018 1301 318.10 CHIX 18312XJ1uz2
Thu 08 Nov 14:56:09 BST 2018 2883 318.10 XLON 18312XJ1uz1
Thu 08 Nov 14:55:58 BST 2018 669 318.20 CHIX 18312XJ1uxo
Thu 08 Nov 14:55:58 BST 2018 383 318.20 CHIX 18312XJ1uxl
Thu 08 Nov 14:55:58 BST 2018 2332 318.20 XLON 18312XJ1uxi
Thu 08 Nov 14:54:32 BST 2018 59 318.30 XLON 18312XJ1upa
Thu 08 Nov 14:54:32 BST 2018 311 318.30 XLON 18312XJ1up9
Thu 08 Nov 14:54:32 BST 2018 3627 318.30 XLON 18312XJ1up7
Thu 08 Nov 14:54:32 BST 2018 608 318.30 CHIX 18312XJ1up8
Thu 08 Nov 14:54:32 BST 2018 1194 318.30 CHIX 18312XJ1up6
Thu 08 Nov 14:53:31 BST 2018 1336 318.40 CHIX 18312XJ1uhw
Thu 08 Nov 14:53:31 BST 2018 2964 318.40 XLON 18312XJ1uhv
Thu 08 Nov 14:52:47 BST 2018 1711 318.40 CHIX 18312XJ1uca
Thu 08 Nov 14:52:47 BST 2018 3794 318.40 XLON 18312XJ1uc7
Thu 08 Nov 14:52:36 BST 2018 1167 318.45 XLON 18312XJ1uba
Thu 08 Nov 14:52:36 BST 2018 775 318.45 XLON 18312XJ1ub9
Thu 08 Nov 14:51:36 BST 2018 1247 318.60 CHIX 18312XJ1u4y
Thu 08 Nov 14:51:36 BST 2018 2764 318.60 XLON 18312XJ1u4x
Thu 08 Nov 14:51:18 BST 2018 3090 318.70 XLON 18312XJ1u44
Thu 08 Nov 14:51:18 BST 2018 1394 318.70 CHIX 18312XJ1u43
Thu 08 Nov 14:50:46 BST 2018 955 318.60 CHIX 18312XJ1u1n
Thu 08 Nov 14:50:46 BST 2018 951 318.60 XLON 18312XJ1u1m
Thu 08 Nov 14:50:46 BST 2018 1167 318.60 XLON 18312XJ1u1l
Thu 08 Nov 14:49:41 BST 2018 151 319.05 CHIX 18312XJ1tt5
Thu 08 Nov 14:49:41 BST 2018 523 319.05 CHIX 18312XJ1tt4
Thu 08 Nov 14:49:41 BST 2018 182 319.05 XLON 18312XJ1tt3
Thu 08 Nov 14:49:41 BST 2018 1308 319.05 XLON 18312XJ1tt2
Thu 08 Nov 14:49:40 BST 2018 1977 319.10 CHIX 18312XJ1tsw
Thu 08 Nov 14:49:40 BST 2018 4386 319.10 XLON 18312XJ1tsv
Thu 08 Nov 14:49:38 BST 2018 1828 319.20 CHIX 18312XJ1tsd
Thu 08 Nov 14:49:38 BST 2018 4056 319.20 XLON 18312XJ1tsc
Thu 08 Nov 14:47:30 BST 2018 162 319.15 XLON 18312XJ1tby
Thu 08 Nov 14:47:30 BST 2018 545 319.15 CHIX 18312XJ1tbx
Thu 08 Nov 14:47:21 BST 2018 490 319.25 CHIX 18312XJ1tas
Thu 08 Nov 14:47:21 BST 2018 451 319.25 CHIX 18312XJ1tar
Thu 08 Nov 14:47:21 BST 2018 378 319.25 XLON 18312XJ1taq
Thu 08 Nov 14:47:21 BST 2018 5214 319.25 XLON 18312XJ1tap
Thu 08 Nov 14:47:21 BST 2018 1900 319.25 CHIX 18312XJ1tao
Thu 08 Nov 14:47:19 BST 2018 906 319.30 XLON 18312XJ1tah
Thu 08 Nov 14:47:19 BST 2018 1028 319.30 XLON 18312XJ1taf
Thu 08 Nov 14:47:19 BST 2018 872 319.30 CHIX 18312XJ1tag
Thu 08 Nov 14:47:18 BST 2018 35 319.35 XLON 18312XJ1t9y
Thu 08 Nov 14:47:18 BST 2018 550 319.35 XLON 18312XJ1t9w
Thu 08 Nov 14:47:18 BST 2018 99 319.35 XLON 18312XJ1ta0
Thu 08 Nov 14:47:18 BST 2018 631 319.35 CHIX 18312XJ1t9z
Thu 08 Nov 14:47:18 BST 2018 512 319.35 CHIX 18312XJ1t9x
Thu 08 Nov 14:47:18 BST 2018 268 319.35 CHIX 18312XJ1ta2
Thu 08 Nov 14:47:18 BST 2018 287 319.35 CHIX 18312XJ1ta1
Thu 08 Nov 14:47:14 BST 2018 684 319.40 CHIX 18312XJ1t9f
Thu 08 Nov 14:47:14 BST 2018 990 319.40 CHIX 18312XJ1t9d
Thu 08 Nov 14:47:14 BST 2018 670 319.40 CHIX 18312XJ1t9b
Thu 08 Nov 14:47:14 BST 2018 819 319.40 CHIX 18312XJ1t9a
Thu 08 Nov 14:47:14 BST 2018 109 319.40 XLON 18312XJ1t99
Thu 08 Nov 14:47:14 BST 2018 67 319.40 XLON 18312XJ1t9e
Thu 08 Nov 14:47:14 BST 2018 12 319.40 XLON 18312XJ1t9c
Thu 08 Nov 14:47:14 BST 2018 860 319.40 XLON 18312XJ1t98
Thu 08 Nov 14:47:14 BST 2018 1334 319.40 XLON 18312XJ1t97
Thu 08 Nov 14:47:14 BST 2018 1813 319.40 XLON 18312XJ1t96
Thu 08 Nov 14:46:26 BST 2018 222 319.35 CHIX 18312XJ1t50
Thu 08 Nov 14:46:26 BST 2018 1077 319.35 XLON 18312XJ1t4z
Thu 08 Nov 14:45:51 BST 2018 478 319.30 CHIX 18312XJ1szv
Thu 08 Nov 14:45:51 BST 2018 589 319.30 CHIX 18312XJ1szu
Thu 08 Nov 14:45:51 BST 2018 21 319.30 XLON 18312XJ1szt
Thu 08 Nov 14:45:51 BST 2018 1254 319.30 XLON 18312XJ1szs
Thu 08 Nov 14:45:51 BST 2018 283 319.30 CHIX 18312XJ1szr
Thu 08 Nov 14:45:51 BST 2018 677 319.30 XLON 18312XJ1szq
Thu 08 Nov 14:45:32 BST 2018 2229 319.35 XLON 18312XJ1sw2
Thu 08 Nov 14:45:30 BST 2018 914 319.35 CHIX 18312XJ1svt
Thu 08 Nov 14:45:29 BST 2018 581 319.40 CHIX 18312XJ1svq
Thu 08 Nov 14:45:29 BST 2018 520 319.40 CHIX 18312XJ1svp
Thu 08 Nov 14:45:29 BST 2018 1288 319.40 XLON 18312XJ1svo
Thu 08 Nov 14:45:29 BST 2018 1064 319.40 XLON 18312XJ1svn
Thu 08 Nov 14:45:29 BST 2018 22 319.40 XLON 18312XJ1svm
Thu 08 Nov 14:44:31 BST 2018 1305 319.15 XLON 18312XJ1skz
Thu 08 Nov 14:44:31 BST 2018 589 319.15 CHIX 18312XJ1sky
Thu 08 Nov 14:44:30 BST 2018 1447 319.25 XLON 18312XJ1sku
Thu 08 Nov 14:44:30 BST 2018 946 319.25 XLON 18312XJ1skr
Thu 08 Nov 14:44:30 BST 2018 490 319.25 CHIX 18312XJ1skv
Thu 08 Nov 14:44:30 BST 2018 653 319.25 CHIX 18312XJ1sks
Thu 08 Nov 14:42:53 BST 2018 974 319.10 CHIX 18312XJ1s6g
Thu 08 Nov 14:42:53 BST 2018 125 319.10 XLON 18312XJ1s6d
Thu 08 Nov 14:42:53 BST 2018 2566 319.10 XLON 18312XJ1s6c
Thu 08 Nov 14:42:53 BST 2018 633 319.10 XLON 18312XJ1s6a
Thu 08 Nov 14:42:53 BST 2018 526 319.10 CHIX 18312XJ1s6b
Thu 08 Nov 14:42:42 BST 2018 1401 319.15 XLON 18312XJ1s4p
Thu 08 Nov 14:42:42 BST 2018 745 319.15 XLON 18312XJ1s4o
Thu 08 Nov 14:42:42 BST 2018 709 319.15 CHIX 18312XJ1s4n
Thu 08 Nov 14:42:10 BST 2018 490 319.45 CHIX 18312XJ1s03
Thu 08 Nov 14:42:10 BST 2018 490 319.45 CHIX 18312XJ1s01
Thu 08 Nov 14:42:10 BST 2018 564 319.45 CHIX 18312XJ1rzz
Thu 08 Nov 14:42:10 BST 2018 102 319.45 XLON 18312XJ1s04
Thu 08 Nov 14:42:10 BST 2018 484 319.45 XLON 18312XJ1s02
Thu 08 Nov 14:42:10 BST 2018 806 319.45 XLON 18312XJ1s00
Thu 08 Nov 14:42:10 BST 2018 54 319.45 XLON 18312XJ1rzy
Thu 08 Nov 14:42:10 BST 2018 1154 319.45 XLON 18312XJ1rzx
Thu 08 Nov 14:42:06 BST 2018 409 319.50 CHIX 18312XJ1rzi
Thu 08 Nov 14:41:21 BST 2018 142 319.60 CHIX 18312XJ1rv9
Thu 08 Nov 14:41:21 BST 2018 605 319.60 CHIX 18312XJ1rvb
Thu 08 Nov 14:41:21 BST 2018 1181 319.60 CHIX 18312XJ1rva
Thu 08 Nov 14:41:21 BST 2018 1342 319.60 XLON 18312XJ1rv8
Thu 08 Nov 14:41:21 BST 2018 166 319.60 XLON 18312XJ1rv7
Thu 08 Nov 14:41:21 BST 2018 353 319.60 XLON 18312XJ1rv6
Thu 08 Nov 14:41:21 BST 2018 348 319.60 CHIX 18312XJ1rv5
Thu 08 Nov 14:41:21 BST 2018 1161 319.60 CHIX 18312XJ1rv4
Thu 08 Nov 14:41:21 BST 2018 2265 319.60 XLON 18312XJ1rv3
Thu 08 Nov 14:41:14 BST 2018 17 319.60 XLON 18312XJ1rst
Thu 08 Nov 14:41:14 BST 2018 68 319.60 XLON 18312XJ1rss
Thu 08 Nov 14:41:14 BST 2018 821 319.60 XLON 18312XJ1rsr
Thu 08 Nov 14:41:14 BST 2018 2573 319.60 XLON 18312XJ1rsq
Thu 08 Nov 14:41:00 BST 2018 487 319.65 CHIX 18312XJ1rrz
Thu 08 Nov 14:41:00 BST 2018 490 319.65 CHIX 18312XJ1rry
Thu 08 Nov 14:41:00 BST 2018 328 319.65 CHIX 18312XJ1rrw
Thu 08 Nov 14:41:00 BST 2018 602 319.65 CHIX 18312XJ1rrv
Thu 08 Nov 14:41:00 BST 2018 662 319.65 CHIX 18312XJ1rrt
Thu 08 Nov 14:41:00 BST 2018 490 319.65 CHIX 18312XJ1rrs
Thu 08 Nov 14:41:00 BST 2018 398 319.65 XLON 18312XJ1rrx
Thu 08 Nov 14:41:00 BST 2018 845 319.65 XLON 18312XJ1rrp
Thu 08 Nov 14:41:00 BST 2018 153 319.65 XLON 18312XJ1rrr
Thu 08 Nov 14:40:22 BST 2018 916 319.65 XLON 18312XJ1rn3
Thu 08 Nov 14:40:22 BST 2018 490 319.65 CHIX 18312XJ1rn4
Thu 08 Nov 14:40:06 BST 2018 1080 319.50 XLON 18312XJ1rjv
Thu 08 Nov 14:40:06 BST 2018 528 319.50 CHIX 18312XJ1rju
Thu 08 Nov 14:39:49 BST 2018 688 319.50 CHIX 18312XJ1rgy
Thu 08 Nov 14:39:49 BST 2018 1526 319.50 XLON 18312XJ1rgx
Thu 08 Nov 14:39:41 BST 2018 688 319.50 CHIX 18312XJ1rg1
Thu 08 Nov 14:39:41 BST 2018 670 319.50 CHIX 18312XJ1rg0
Thu 08 Nov 14:39:41 BST 2018 1486 319.50 XLON 18312XJ1rfz
Thu 08 Nov 14:39:40 BST 2018 634 319.55 CHIX 18312XJ1rfx
Thu 08 Nov 14:39:40 BST 2018 490 319.55 CHIX 18312XJ1rfv
Thu 08 Nov 14:39:40 BST 2018 1406 319.55 XLON 18312XJ1rfu
Thu 08 Nov 14:39:40 BST 2018 355 319.55 XLON 18312XJ1rft
Thu 08 Nov 14:37:29 BST 2018 675 318.60 CHIX 18312XJ1qux
Thu 08 Nov 14:37:29 BST 2018 187 318.60 CHIX 18312XJ1qv5
Thu 08 Nov 14:37:29 BST 2018 284 318.60 CHIX 18312XJ1qv8
Thu 08 Nov 14:37:29 BST 2018 491 318.60 CHIX 18312XJ1qv7
Thu 08 Nov 14:37:29 BST 2018 138 318.60 XLON 18312XJ1qv3
Thu 08 Nov 14:37:29 BST 2018 410 318.60 XLON 18312XJ1qv2
Thu 08 Nov 14:37:29 BST 2018 1494 318.60 XLON 18312XJ1qur
Thu 08 Nov 14:37:28 BST 2018 428 318.65 CHIX 18312XJ1qum
Thu 08 Nov 14:37:28 BST 2018 491 318.65 CHIX 18312XJ1qul
Thu 08 Nov 14:37:28 BST 2018 491 318.65 CHIX 18312XJ1quk
Thu 08 Nov 14:37:28 BST 2018 1165 318.65 XLON 18312XJ1quj
Thu 08 Nov 14:37:28 BST 2018 871 318.65 XLON 18312XJ1qui
Thu 08 Nov 14:37:28 BST 2018 354 318.65 XLON 18312XJ1quh
Thu 08 Nov 14:37:24 BST 2018 341 318.70 CHIX 18312XJ1qu9
Thu 08 Nov 14:37:24 BST 2018 388 318.70 XLON 18312XJ1qu8
Thu 08 Nov 14:37:24 BST 2018 833 318.70 XLON 18312XJ1qu7
Thu 08 Nov 14:37:24 BST 2018 491 318.70 CHIX 18312XJ1qu5
Thu 08 Nov 14:37:24 BST 2018 491 318.70 CHIX 18312XJ1qu6
Thu 08 Nov 14:37:22 BST 2018 888 318.75 XLON 18312XJ1qtp
Thu 08 Nov 14:37:22 BST 2018 440 318.75 CHIX 18312XJ1qto
Thu 08 Nov 14:37:22 BST 2018 1521 318.75 CHIX 18312XJ1qtn
Thu 08 Nov 14:37:22 BST 2018 3373 318.75 XLON 18312XJ1qtm
Thu 08 Nov 14:37:14 BST 2018 134 318.80 XLON 18312XJ1qse
Thu 08 Nov 14:37:14 BST 2018 135 318.80 XLON 18312XJ1qsd
Thu 08 Nov 14:37:14 BST 2018 560 318.80 XLON 18312XJ1qsb
Thu 08 Nov 14:37:14 BST 2018 566 318.80 XLON 18312XJ1qsa
Thu 08 Nov 14:37:14 BST 2018 550 318.80 CHIX 18312XJ1qs9
Thu 08 Nov 14:37:14 BST 2018 246 318.80 CHIX 18312XJ1qsc
Thu 08 Nov 14:37:10 BST 2018 20 318.85 CHIX 18312XJ1qs1
Thu 08 Nov 14:37:10 BST 2018 300 318.85 CHIX 18312XJ1qs0
Thu 08 Nov 14:37:00 BST 2018 360 318.80 XLON 18312XJ1qqd
Thu 08 Nov 14:37:00 BST 2018 513 318.80 CHIX 18312XJ1qqb
Thu 08 Nov 14:37:00 BST 2018 690 318.80 XLON 18312XJ1qqc
Thu 08 Nov 14:36:26 BST 2018 491 318.70 CHIX 18312XJ1qnb
Thu 08 Nov 14:36:26 BST 2018 436 318.70 XLON 18312XJ1qna
Thu 08 Nov 14:36:18 BST 2018 762 318.70 CHIX 18312XJ1qlo
Thu 08 Nov 14:36:17 BST 2018 491 318.75 CHIX 18312XJ1qln
Thu 08 Nov 14:36:17 BST 2018 406 318.75 XLON 18312XJ1qlm
Thu 08 Nov 14:36:13 BST 2018 733 318.80 XLON 18312XJ1ql4
Thu 08 Nov 14:36:13 BST 2018 491 318.80 CHIX 18312XJ1ql5
Thu 08 Nov 14:36:09 BST 2018 210 318.85 BATE 18312XJ1qkl
Thu 08 Nov 14:36:00 BST 2018 855 318.70 CHIX 18312XJ1qj7
Thu 08 Nov 14:36:00 BST 2018 4 318.70 XLON 18312XJ1qj5
Thu 08 Nov 14:36:00 BST 2018 1121 318.70 XLON 18312XJ1qj4
Thu 08 Nov 14:36:00 BST 2018 547 318.70 CHIX 18312XJ1qj3
Thu 08 Nov 14:35:33 BST 2018 166 318.65 XLON 18312XJ1qg0
Thu 08 Nov 14:35:33 BST 2018 1296 318.65 XLON 18312XJ1qfz
Thu 08 Nov 14:35:33 BST 2018 549 318.65 CHIX 18312XJ1qfy
Thu 08 Nov 14:35:33 BST 2018 111 318.65 CHIX 18312XJ1qfx
Thu 08 Nov 14:35:33 BST 2018 411 318.65 CHIX 18312XJ1qfw
Thu 08 Nov 14:33:24 BST 2018 995 318.65 CHIX 18312XJ1q0k
Thu 08 Nov 14:33:24 BST 2018 1740 318.65 CHIX 18312XJ1q0j
Thu 08 Nov 14:33:24 BST 2018 3371 318.65 XLON 18312XJ1q0i
Thu 08 Nov 14:33:24 BST 2018 2696 318.65 XLON 18312XJ1q0h
Thu 08 Nov 14:32:26 BST 2018 2532 318.25 CHIX 18312XJ1plv
Thu 08 Nov 14:32:26 BST 2018 1391 318.25 XLON 18312XJ1plu
Thu 08 Nov 14:32:26 BST 2018 4227 318.25 XLON 18312XJ1plt
Thu 08 Nov 14:31:59 BST 2018 220 318.25 XLON 18312XJ1phs
Thu 08 Nov 14:31:59 BST 2018 110 318.25 XLON 18312XJ1phq
Thu 08 Nov 14:31:59 BST 2018 1895 318.25 XLON 18312XJ1phm
Thu 08 Nov 14:31:59 BST 2018 560 318.25 CHIX 18312XJ1phn
Thu 08 Nov 14:31:59 BST 2018 906 318.25 CHIX 18312XJ1phl
Thu 08 Nov 14:31:48 BST 2018 182 318.30 CHIX 18312XJ1pf1
Thu 08 Nov 14:31:33 BST 2018 964 318.35 CHIX 18312XJ1pdx
Thu 08 Nov 14:31:33 BST 2018 68 318.35 XLON 18312XJ1pdw
Thu 08 Nov 14:31:33 BST 2018 2138 318.35 XLON 18312XJ1pdv
Thu 08 Nov 14:30:23 BST 2018 186 318.10 CHIX 18312XJ1p5u
Thu 08 Nov 14:30:23 BST 2018 551 318.10 CHIX 18312XJ1p5t
Thu 08 Nov 14:30:23 BST 2018 874 318.10 CHIX 18312XJ1p5s
Thu 08 Nov 14:30:23 BST 2018 25 318.10 XLON 18312XJ1p5r
Thu 08 Nov 14:30:23 BST 2018 227 318.10 XLON 18312XJ1p5q
Thu 08 Nov 14:30:23 BST 2018 6 318.10 XLON 18312XJ1p5p
Thu 08 Nov 14:30:23 BST 2018 11 318.10 XLON 18312XJ1p5o
Thu 08 Nov 14:30:23 BST 2018 1934 318.10 XLON 18312XJ1p5n
Thu 08 Nov 14:30:21 BST 2018 570 318.15 CHIX 18312XJ1p50
Thu 08 Nov 14:30:18 BST 2018 613 318.20 CHIX 18312XJ1p4h
Thu 08 Nov 14:30:18 BST 2018 492 318.20 CHIX 18312XJ1p4f
Thu 08 Nov 14:30:18 BST 2018 492 318.20 CHIX 18312XJ1p4d
Thu 08 Nov 14:30:18 BST 2018 1227 318.15 XLON 18312XJ1p4g
Thu 08 Nov 14:30:18 BST 2018 713 318.20 XLON 18312XJ1p4b
Thu 08 Nov 14:30:18 BST 2018 160 318.20 XLON 18312XJ1p43
Thu 08 Nov 14:30:18 BST 2018 194 318.20 XLON 18312XJ1p47
Thu 08 Nov 14:30:18 BST 2018 865 318.20 XLON 18312XJ1p3y
Thu 08 Nov 14:29:34 BST 2018 890 318.05 CHIX 18312XJ1oxk
Thu 08 Nov 14:29:26 BST 2018 391 318.15 BATE 18312XJ1ows
Thu 08 Nov 14:29:26 BST 2018 663 318.10 CHIX 18312XJ1owr
Thu 08 Nov 14:29:26 BST 2018 531 318.10 CHIX 18312XJ1owq
Thu 08 Nov 14:29:26 BST 2018 492 318.10 CHIX 18312XJ1owp
Thu 08 Nov 14:29:26 BST 2018 1089 318.10 XLON 18312XJ1owo
Thu 08 Nov 14:29:26 BST 2018 380 318.10 XLON 18312XJ1own
Thu 08 Nov 14:29:26 BST 2018 451 318.15 XLON 18312XJ1owm
Thu 08 Nov 14:29:26 BST 2018 597 318.15 XLON 18312XJ1owl
Thu 08 Nov 14:29:26 BST 2018 1313 318.15 XLON 18312XJ1owj
Thu 08 Nov 14:29:26 BST 2018 492 318.15 CHIX 18312XJ1owk
Thu 08 Nov 14:29:26 BST 2018 862 318.15 CHIX 18312XJ1owi
Thu 08 Nov 14:29:17 BST 2018 402 318.20 CHIX 18312XJ1ov4
Thu 08 Nov 14:29:17 BST 2018 90 318.20 CHIX 18312XJ1ov3
Thu 08 Nov 14:29:17 BST 2018 651 318.20 XLON 18312XJ1ov2
Thu 08 Nov 14:29:04 BST 2018 492 318.20 CHIX 18312XJ1ot2
Thu 08 Nov 14:29:04 BST 2018 439 318.20 XLON 18312XJ1ot1
Thu 08 Nov 14:28:28 BST 2018 451 318.05 XLON 18312XJ1oq1
Thu 08 Nov 14:28:28 BST 2018 492 318.05 CHIX 18312XJ1oq0
Thu 08 Nov 14:24:58 BST 2018 3032 317.35 XLON 18312XJ1o6x
Thu 08 Nov 14:24:58 BST 2018 1162 317.40 CHIX 18312XJ1o6w
Thu 08 Nov 14:24:58 BST 2018 493 317.40 CHIX 18312XJ1o6v
Thu 08 Nov 14:24:58 BST 2018 1877 317.35 XLON 18312XJ1o6u
Thu 08 Nov 14:24:58 BST 2018 372 317.40 XLON 18312XJ1o6t
Thu 08 Nov 14:24:58 BST 2018 974 317.40 XLON 18312XJ1o6s
Thu 08 Nov 14:24:58 BST 2018 317 317.40 XLON 18312XJ1o6r
Thu 08 Nov 14:24:58 BST 2018 2258 317.40 XLON 18312XJ1o6q
Thu 08 Nov 14:24:58 BST 2018 967 317.40 XLON 18312XJ1o6p
Thu 08 Nov 14:24:39 BST 2018 1579 317.45 XLON 18312XJ1o65
Thu 08 Nov 14:24:39 BST 2018 713 317.45 CHIX 18312XJ1o64
Thu 08 Nov 14:24:07 BST 2018 337 317.45 CHIX 18312XJ1o2x
Thu 08 Nov 14:20:00 BST 2018 1882 317.40 CHIX 18312XJ1nf6
Thu 08 Nov 14:20:00 BST 2018 2291 317.35 XLON 18312XJ1nf5
Thu 08 Nov 14:20:00 BST 2018 1880 317.40 CHIX 18312XJ1nf4
Thu 08 Nov 14:20:00 BST 2018 4174 317.40 XLON 18312XJ1nf3
Thu 08 Nov 14:19:59 BST 2018 3733 317.40 XLON 18312XJ1nf2
Thu 08 Nov 14:19:59 BST 2018 537 317.45 CHIX 18312XJ1nf1
Thu 08 Nov 14:19:59 BST 2018 438 317.40 XLON 18312XJ1nf0
Thu 08 Nov 14:17:44 BST 2018 131 317.40 XLON 18312XJ1n4s
Thu 08 Nov 14:17:44 BST 2018 3138 317.40 XLON 18312XJ1n4q
Thu 08 Nov 14:17:37 BST 2018 1485 317.40 CHIX 18312XJ1n3r
Thu 08 Nov 14:17:37 BST 2018 140 317.40 XLON 18312XJ1n3t
Thu 08 Nov 14:17:37 BST 2018 14 317.40 XLON 18312XJ1n3s
Thu 08 Nov 14:16:34 BST 2018 153 317.40 XLON 18312XJ1mzi
Thu 08 Nov 14:16:34 BST 2018 1022 317.40 XLON 18312XJ1mzh
Thu 08 Nov 14:16:00 BST 2018 605 317.45 XLON 18312XJ1mwh
Thu 08 Nov 14:16:00 BST 2018 1122 317.45 XLON 18312XJ1mwf
Thu 08 Nov 14:16:00 BST 2018 493 317.45 CHIX 18312XJ1mwj
Thu 08 Nov 14:16:00 BST 2018 373 317.45 CHIX 18312XJ1mwi
Thu 08 Nov 14:16:00 BST 2018 548 317.45 CHIX 18312XJ1mwg
Thu 08 Nov 14:15:37 BST 2018 333 317.50 CHIX 18312XJ1muv
Thu 08 Nov 14:15:37 BST 2018 480 317.50 CHIX 18312XJ1muu
Thu 08 Nov 14:15:36 BST 2018 22 317.50 CHIX 18312XJ1mut
Thu 08 Nov 14:15:36 BST 2018 242 317.50 CHIX 18312XJ1mus
Thu 08 Nov 14:15:36 BST 2018 127 317.50 CHIX 18312XJ1mur
Thu 08 Nov 14:15:36 BST 2018 366 317.50 CHIX 18312XJ1muq
Thu 08 Nov 14:15:36 BST 2018 385 317.50 CHIX 18312XJ1mup
Thu 08 Nov 14:15:36 BST 2018 489 317.50 XLON 18312XJ1mum
Thu 08 Nov 14:15:36 BST 2018 540 317.50 XLON 18312XJ1mul
Thu 08 Nov 14:15:36 BST 2018 4896 317.50 XLON 18312XJ1muk
Thu 08 Nov 14:15:36 BST 2018 326 317.50 XLON 18312XJ1muj
Thu 08 Nov 14:15:18 BST 2018 2409 317.55 XLON 18312XJ1mot
Thu 08 Nov 14:15:18 BST 2018 1087 317.55 CHIX 18312XJ1mos
Thu 08 Nov 14:15:02 BST 2018 1791 317.50 CHIX 18312XJ1mn2
Thu 08 Nov 14:15:02 BST 2018 387 317.50 CHIX 18312XJ1mmz
Thu 08 Nov 14:15:02 BST 2018 192 317.50 CHIX 18312XJ1mmw
Thu 08 Nov 14:15:02 BST 2018 178 317.50 CHIX 18312XJ1mn1
Thu 08 Nov 14:15:02 BST 2018 156 317.50 XLON 18312XJ1mmu
Thu 08 Nov 14:14:54 BST 2018 384 317.55 CHIX 18312XJ1ml5
Thu 08 Nov 14:14:36 BST 2018 172 317.55 XLON 18312XJ1mjv
Thu 08 Nov 14:14:36 BST 2018 261 317.55 XLON 18312XJ1mju
Thu 08 Nov 14:14:36 BST 2018 493 317.55 CHIX 18312XJ1mjt
Thu 08 Nov 14:14:32 BST 2018 737 317.55 CHIX 18312XJ1mik
Thu 08 Nov 14:14:32 BST 2018 1630 317.55 XLON 18312XJ1mii
Thu 08 Nov 14:14:07 BST 2018 1214 317.55 XLON 18312XJ1met
Thu 08 Nov 14:14:07 BST 2018 571 317.55 CHIX 18312XJ1mes
Thu 08 Nov 14:14:03 BST 2018 434 317.60 XLON 18312XJ1meh
Thu 08 Nov 14:14:03 BST 2018 493 317.60 CHIX 18312XJ1meg
Thu 08 Nov 14:14:03 BST 2018 621 317.60 CHIX 18312XJ1mef
Thu 08 Nov 14:14:03 BST 2018 536 317.60 CHIX 18312XJ1mee
Thu 08 Nov 14:14:03 BST 2018 255 317.60 XLON 18312XJ1med
Thu 08 Nov 14:13:38 BST 2018 316 317.60 CHIX 18312XJ1mcx
Thu 08 Nov 14:13:38 BST 2018 527 317.60 CHIX 18312XJ1mcw
Thu 08 Nov 14:12:47 BST 2018 180 317.50 XLON 18312XJ1m9b
Thu 08 Nov 14:12:47 BST 2018 325 317.50 XLON 18312XJ1m9a
Thu 08 Nov 14:12:47 BST 2018 660 317.50 CHIX 18312XJ1m99
Thu 08 Nov 14:12:47 BST 2018 333 317.50 CHIX 18312XJ1m98
Thu 08 Nov 14:12:47 BST 2018 160 317.50 CHIX 18312XJ1m97
Thu 08 Nov 14:12:19 BST 2018 856 317.55 XLON 18312XJ1m6p
Thu 08 Nov 14:12:19 BST 2018 493 317.55 CHIX 18312XJ1m6q
Thu 08 Nov 14:12:17 BST 2018 14 317.60 XLON 18312XJ1m6o
Thu 08 Nov 14:12:17 BST 2018 395 317.60 CHIX 18312XJ1m6n
Thu 08 Nov 14:11:44 BST 2018 38 317.50 XLON 18312XJ1m4l
Thu 08 Nov 14:11:44 BST 2018 648 317.50 XLON 18312XJ1m4k
Thu 08 Nov 14:11:44 BST 2018 314 317.50 CHIX 18312XJ1m4j
Thu 08 Nov 14:11:44 BST 2018 179 317.50 CHIX 18312XJ1m4i
Thu 08 Nov 14:11:30 BST 2018 521 317.50 CHIX 18312XJ1m3p
Thu 08 Nov 14:11:18 BST 2018 1 317.50 XLON 18312XJ1m2p
Thu 08 Nov 14:11:18 BST 2018 853 317.50 XLON 18312XJ1m2o
Thu 08 Nov 14:11:18 BST 2018 493 317.50 CHIX 18312XJ1m2n
Thu 08 Nov 14:06:00 BST 2018 492 317.95 CHIX 18312XJ1lc9
Thu 08 Nov 14:06:00 BST 2018 217 317.95 CHIX 18312XJ1lc7
Thu 08 Nov 14:06:00 BST 2018 610 317.95 CHIX 18312XJ1lc5
Thu 08 Nov 14:06:00 BST 2018 763 317.95 CHIX 18312XJ1lca
Thu 08 Nov 14:06:00 BST 2018 216 317.95 XLON 18312XJ1lc4
Thu 08 Nov 14:06:00 BST 2018 1475 317.95 XLON 18312XJ1lc2
Thu 08 Nov 14:06:00 BST 2018 403 317.95 XLON 18312XJ1lc0
Thu 08 Nov 14:06:00 BST 2018 1350 317.95 XLON 18312XJ1lby
Thu 08 Nov 14:05:52 BST 2018 951 318.05 CHIX 18312XJ1lbh
Thu 08 Nov 14:05:52 BST 2018 2109 318.05 XLON 18312XJ1lbg
Thu 08 Nov 14:05:51 BST 2018 501 318.10 CHIX 18312XJ1lbe
Thu 08 Nov 14:05:51 BST 2018 1026 318.10 XLON 18312XJ1lbd
Thu 08 Nov 14:05:51 BST 2018 3 318.15 XLON 18312XJ1lbc
Thu 08 Nov 14:05:51 BST 2018 1476 318.15 XLON 18312XJ1lbb
Thu 08 Nov 14:05:51 BST 2018 695 318.15 XLON 18312XJ1lb9
Thu 08 Nov 14:05:51 BST 2018 980 318.15 CHIX 18312XJ1lba
Thu 08 Nov 14:05:51 BST 2018 675 318.15 CHIX 18312XJ1lb8
Thu 08 Nov 14:05:51 BST 2018 217 318.15 CHIX 18312XJ1lb7
Thu 08 Nov 14:05:51 BST 2018 1644 318.15 CHIX 18312XJ1lb6
Thu 08 Nov 14:05:51 BST 2018 519 318.15 CHIX 18312XJ1lb5
Thu 08 Nov 14:05:26 BST 2018 1261 318.15 XLON 18312XJ1l8h
Thu 08 Nov 14:05:26 BST 2018 1195 318.20 CHIX 18312XJ1l8g
Thu 08 Nov 14:05:26 BST 2018 2648 318.20 XLON 18312XJ1l8e
Thu 08 Nov 14:05:18 BST 2018 100 318.15 XLON 18312XJ1l7p
Thu 08 Nov 14:05:18 BST 2018 2285 318.15 XLON 18312XJ1l7o
Thu 08 Nov 14:05:18 BST 2018 1063 318.15 XLON 18312XJ1l7n
Thu 08 Nov 14:02:53 BST 2018 894 317.50 CHIX 18312XJ1kx4
Thu 08 Nov 14:02:53 BST 2018 1982 317.50 XLON 18312XJ1kx3
Thu 08 Nov 14:00:57 BST 2018 493 317.55 CHIX 18312XJ1kq4
Thu 08 Nov 14:00:57 BST 2018 354 317.55 CHIX 18312XJ1kq3
Thu 08 Nov 14:00:57 BST 2018 832 317.55 CHIX 18312XJ1kq2
Thu 08 Nov 14:00:57 BST 2018 348 317.60 CHIX 18312XJ1kpy
Thu 08 Nov 14:00:57 BST 2018 29 317.60 CHIX 18312XJ1kpx
Thu 08 Nov 14:00:57 BST 2018 762 317.60 CHIX 18312XJ1kpw
Thu 08 Nov 14:00:57 BST 2018 74 317.60 CHIX 18312XJ1kpv
Thu 08 Nov 14:00:57 BST 2018 433 317.55 XLON 18312XJ1kpu
Thu 08 Nov 14:00:57 BST 2018 259 317.55 XLON 18312XJ1kpt
Thu 08 Nov 14:00:57 BST 2018 1586 317.55 XLON 18312XJ1kps
Thu 08 Nov 14:00:57 BST 2018 1914 317.60 XLON 18312XJ1kpr
Thu 08 Nov 14:00:08 BST 2018 323 317.60 XLON 18312XJ1kla
Thu 08 Nov 14:00:08 BST 2018 1208 317.60 XLON 18312XJ1kl7
Thu 08 Nov 14:00:08 BST 2018 691 317.60 CHIX 18312XJ1kl5
Thu 08 Nov 13:59:46 BST 2018 1 317.75 CHIX 18312XJ1khj
Thu 08 Nov 13:59:46 BST 2018 553 317.75 CHIX 18312XJ1khi
Thu 08 Nov 13:59:46 BST 2018 378 317.75 CHIX 18312XJ1khh
Thu 08 Nov 13:59:46 BST 2018 886 317.75 XLON 18312XJ1khg
Thu 08 Nov 13:59:46 BST 2018 115 317.75 CHIX 18312XJ1khf
Thu 08 Nov 13:59:46 BST 2018 592 317.75 CHIX 18312XJ1khd
Thu 08 Nov 13:59:46 BST 2018 248 317.75 XLON 18312XJ1khe
Thu 08 Nov 13:59:46 BST 2018 459 317.75 XLON 18312XJ1khc
Thu 08 Nov 13:59:46 BST 2018 336 317.80 XLON 18312XJ1khb
Thu 08 Nov 13:59:46 BST 2018 493 317.80 CHIX 18312XJ1kha
Thu 08 Nov 13:59:46 BST 2018 806 317.85 CHIX 18312XJ1kh9
Thu 08 Nov 13:59:46 BST 2018 492 317.85 CHIX 18312XJ1kh8
Thu 08 Nov 13:59:46 BST 2018 117 317.85 XLON 18312XJ1kh7
Thu 08 Nov 13:59:46 BST 2018 1668 317.85 XLON 18312XJ1kh6
Thu 08 Nov 13:59:46 BST 2018 752 317.85 XLON 18312XJ1kh5
Thu 08 Nov 13:58:43 BST 2018 692 317.80 XLON 18312XJ1kao
Thu 08 Nov 13:58:43 BST 2018 493 317.80 CHIX 18312XJ1kan
Thu 08 Nov 13:57:56 BST 2018 424 317.55 CHIX 18312XJ1k7t
Thu 08 Nov 13:57:56 BST 2018 279 317.55 CHIX 18312XJ1k7s
Thu 08 Nov 13:57:56 BST 2018 398 317.55 CHIX 18312XJ1k7r
Thu 08 Nov 13:57:56 BST 2018 493 317.55 CHIX 18312XJ1k7q
Thu 08 Nov 13:57:56 BST 2018 54 317.55 XLON 18312XJ1k7p
Thu 08 Nov 13:57:56 BST 2018 30 317.55 XLON 18312XJ1k7o
Thu 08 Nov 13:57:56 BST 2018 493 317.55 XLON 18312XJ1k7n
Thu 08 Nov 13:55:16 BST 2018 1653 317.50 XLON 18312XJ1jkx
Thu 08 Nov 13:55:16 BST 2018 1204 317.50 CHIX 18312XJ1jkw
Thu 08 Nov 13:55:16 BST 2018 1204 317.50 XLON 18312XJ1jkv
Thu 08 Nov 13:54:32 BST 2018 2011 317.55 XLON 18312XJ1jgh
Thu 08 Nov 13:54:00 BST 2018 2639 317.35 XLON 18312XJ1jd5
Thu 08 Nov 13:54:00 BST 2018 1190 317.35 CHIX 18312XJ1jd6
Thu 08 Nov 13:52:05 BST 2018 338 316.60 CHIX 18312XJ1j28
Thu 08 Nov 13:52:05 BST 2018 156 316.60 CHIX 18312XJ1j26
Thu 08 Nov 13:52:05 BST 2018 324 316.60 XLON 18312XJ1j24
Thu 08 Nov 13:51:55 BST 2018 827 316.65 XLON 18312XJ1j0v
Thu 08 Nov 13:51:55 BST 2018 1486 316.65 CHIX 18312XJ1j0u
Thu 08 Nov 13:51:55 BST 2018 1166 316.65 XLON 18312XJ1j0t
Thu 08 Nov 13:51:55 BST 2018 1301 316.65 XLON 18312XJ1j0s
Thu 08 Nov 13:51:20 BST 2018 592 316.70 CHIX 18312XJ1iw1
Thu 08 Nov 13:51:20 BST 2018 73 316.70 CHIX 18312XJ1iw0
Thu 08 Nov 13:48:53 BST 2018 374 316.75 XLON 18312XJ1igp
Thu 08 Nov 13:48:53 BST 2018 4266 316.80 XLON 18312XJ1igo
Thu 08 Nov 13:48:53 BST 2018 1265 316.85 XLON 18312XJ1ign
Thu 08 Nov 13:48:53 BST 2018 494 316.75 CHIX 18312XJ1igm
Thu 08 Nov 13:48:53 BST 2018 1923 316.80 CHIX 18312XJ1igl
Thu 08 Nov 13:48:53 BST 2018 572 316.85 CHIX 18312XJ1igk
Thu 08 Nov 13:48:00 BST 2018 77 316.85 XLON 18312XJ1ib9
Thu 08 Nov 13:47:29 BST 2018 67 316.90 CHIX 18312XJ1i6w
Thu 08 Nov 13:47:29 BST 2018 823 316.90 XLON 18312XJ1i6u
Thu 08 Nov 13:47:29 BST 2018 427 316.90 CHIX 18312XJ1i6v
Thu 08 Nov 13:42:25 BST 2018 837 317.40 CHIX 18312XJ1h4c
Thu 08 Nov 13:42:24 BST 2018 1149 317.50 XLON 18312XJ1h3h
Thu 08 Nov 13:42:24 BST 2018 3717 317.50 XLON 18312XJ1h3c
Thu 08 Nov 13:42:24 BST 2018 2099 317.50 XLON 18312XJ1h38
Thu 08 Nov 13:42:24 BST 2018 640 317.50 XLON 18312XJ1h33
Thu 08 Nov 13:42:24 BST 2018 543 317.50 CHIX 18312XJ1h3f
Thu 08 Nov 13:42:24 BST 2018 493 317.50 CHIX 18312XJ1h2y
Thu 08 Nov 13:42:24 BST 2018 1651 317.50 CHIX 18312XJ1h3a
Thu 08 Nov 13:42:24 BST 2018 389 317.50 CHIX 18312XJ1h35
Thu 08 Nov 13:42:24 BST 2018 948 317.50 CHIX 18312XJ1h30
Thu 08 Nov 13:42:24 BST 2018 493 317.55 CHIX 18312XJ1h2t
Thu 08 Nov 13:42:24 BST 2018 832 317.55 CHIX 18312XJ1h2r
Thu 08 Nov 13:42:24 BST 2018 485 317.55 XLON 18312XJ1h2p
Thu 08 Nov 13:42:24 BST 2018 341 317.55 XLON 18312XJ1h2o
Thu 08 Nov 13:42:24 BST 2018 1500 317.55 XLON 18312XJ1h2n
Thu 08 Nov 13:42:14 BST 2018 78 317.60 CHIX 18312XJ1h0y
Thu 08 Nov 13:42:14 BST 2018 793 317.60 CHIX 18312XJ1h0x
Thu 08 Nov 13:42:14 BST 2018 755 317.60 CHIX 18312XJ1h0w
Thu 08 Nov 13:42:14 BST 2018 752 317.60 XLON 18312XJ1h0v
Thu 08 Nov 13:42:14 BST 2018 154 317.65 XLON 18312XJ1h0u
Thu 08 Nov 13:42:14 BST 2018 73 317.65 XLON 18312XJ1h0t
Thu 08 Nov 13:42:14 BST 2018 5584 317.65 XLON 18312XJ1h0s
Thu 08 Nov 13:42:14 BST 2018 2517 317.65 CHIX 18312XJ1h0r
Thu 08 Nov 13:41:58 BST 2018 648 317.70 CHIX 18312XJ1gzz
Thu 08 Nov 13:41:58 BST 2018 672 317.70 CHIX 18312XJ1gzy
Thu 08 Nov 13:41:58 BST 2018 1434 317.70 XLON 18312XJ1gzx
Thu 08 Nov 13:39:37 BST 2018 1046 317.45 CHIX 18312XJ1gqq
Thu 08 Nov 13:39:37 BST 2018 2319 317.45 XLON 18312XJ1gqp
Thu 08 Nov 13:39:03 BST 2018 493 317.30 CHIX 18312XJ1gms
Thu 08 Nov 13:39:03 BST 2018 569 317.30 CHIX 18312XJ1gmr
Thu 08 Nov 13:39:03 BST 2018 561 317.30 XLON 18312XJ1gmq
Thu 08 Nov 13:39:03 BST 2018 1165 317.30 XLON 18312XJ1gmp
Thu 08 Nov 13:37:18 BST 2018 747 317.10 CHIX 18312XJ1ggd
Thu 08 Nov 13:36:34 BST 2018 2227 317.20 XLON 18312XJ1gdg
Thu 08 Nov 13:36:34 BST 2018 1004 317.20 CHIX 18312XJ1gdf
Thu 08 Nov 13:34:07 BST 2018 1653 317.30 CHIX 18312XJ1g3x
Thu 08 Nov 13:34:07 BST 2018 1402 317.30 XLON 18312XJ1g3w
Thu 08 Nov 13:34:07 BST 2018 2264 317.30 XLON 18312XJ1g3v
Thu 08 Nov 13:34:06 BST 2018 507 317.35 CHIX 18312XJ1g3s
Thu 08 Nov 13:34:06 BST 2018 493 317.35 CHIX 18312XJ1g3r
Thu 08 Nov 13:34:06 BST 2018 322 317.35 CHIX 18312XJ1g3q
Thu 08 Nov 13:34:06 BST 2018 221 317.35 CHIX 18312XJ1g3p
Thu 08 Nov 13:34:06 BST 2018 493 317.35 CHIX 18312XJ1g3o
Thu 08 Nov 13:34:06 BST 2018 493 317.35 CHIX 18312XJ1g3n
Thu 08 Nov 13:34:06 BST 2018 687 317.35 CHIX 18312XJ1g3m
Thu 08 Nov 13:34:06 BST 2018 1037 317.35 XLON 18312XJ1g3l
Thu 08 Nov 13:34:06 BST 2018 925 317.35 XLON 18312XJ1g3k
Thu 08 Nov 13:34:06 BST 2018 821 317.35 XLON 18312XJ1g3j
Thu 08 Nov 13:34:06 BST 2018 745 317.35 XLON 18312XJ1g3i
Thu 08 Nov 13:34:06 BST 2018 93 317.35 XLON 18312XJ1g3h
Thu 08 Nov 13:33:30 BST 2018 402 317.40 CHIX 18312XJ1g1x
Thu 08 Nov 13:33:23 BST 2018 378 317.40 CHIX 18312XJ1g1s
Thu 08 Nov 13:33:23 BST 2018 562 317.40 CHIX 18312XJ1g1r
Thu 08 Nov 13:33:23 BST 2018 346 317.40 CHIX 18312XJ1g1q
Thu 08 Nov 13:33:23 BST 2018 861 317.40 CHIX 18312XJ1g1p
Thu 08 Nov 13:33:23 BST 2018 1150 317.40 XLON 18312XJ1g1o
Thu 08 Nov 13:33:23 BST 2018 701 317.40 XLON 18312XJ1g1n
Thu 08 Nov 13:33:23 BST 2018 1208 317.40 XLON 18312XJ1g1m
Thu 08 Nov 13:33:07 BST 2018 579 317.45 CHIX 18312XJ1g0n
Thu 08 Nov 13:33:07 BST 2018 1283 317.45 XLON 18312XJ1g0m
Thu 08 Nov 13:31:38 BST 2018 714 317.40 XLON 18312XJ1fv8
Thu 08 Nov 13:31:38 BST 2018 493 317.40 CHIX 18312XJ1fv7
Thu 08 Nov 13:31:01 BST 2018 298 317.40 CHIX 18312XJ1ftv
Thu 08 Nov 13:28:34 BST 2018 1164 317.20 XLON 18312XJ1flc
Thu 08 Nov 13:27:50 BST 2018 318 317.40 CHIX 18312XJ1fg9
Thu 08 Nov 13:27:50 BST 2018 202 317.40 CHIX 18312XJ1fg8
Thu 08 Nov 13:27:50 BST 2018 230 317.40 CHIX 18312XJ1fg7
Thu 08 Nov 13:27:50 BST 2018 1172 317.40 CHIX 18312XJ1fg6
Thu 08 Nov 13:27:50 BST 2018 2597 317.40 XLON 18312XJ1fg2
Thu 08 Nov 13:27:50 BST 2018 106 317.40 XLON 18312XJ1fg4
Thu 08 Nov 13:27:46 BST 2018 168 317.45 CHIX 18312XJ1ffs
Thu 08 Nov 13:27:46 BST 2018 867 317.45 CHIX 18312XJ1ffr
Thu 08 Nov 13:27:46 BST 2018 41 317.45 XLON 18312XJ1ffp
Thu 08 Nov 13:27:46 BST 2018 2293 317.45 XLON 18312XJ1ffn
Thu 08 Nov 13:27:39 BST 2018 273 317.50 CHIX 18312XJ1ff7
Thu 08 Nov 13:27:39 BST 2018 245 317.50 CHIX 18312XJ1ff4
Thu 08 Nov 13:27:39 BST 2018 895 317.50 CHIX 18312XJ1ff2
Thu 08 Nov 13:27:39 BST 2018 153 317.50 XLON 18312XJ1ff0
Thu 08 Nov 13:27:39 BST 2018 60 317.50 XLON 18312XJ1fex
Thu 08 Nov 13:27:39 BST 2018 1983 317.50 XLON 18312XJ1fev
Thu 08 Nov 13:27:39 BST 2018 410 317.50 CHIX 18312XJ1fet
Thu 08 Nov 13:25:28 BST 2018 612 317.45 CHIX 18312XJ1f40
Thu 08 Nov 13:25:28 BST 2018 493 317.45 CHIX 18312XJ1f3z
Thu 08 Nov 13:25:28 BST 2018 219 317.45 CHIX 18312XJ1f3y
Thu 08 Nov 13:25:28 BST 2018 493 317.45 CHIX 18312XJ1f3x
Thu 08 Nov 13:25:28 BST 2018 569 317.45 CHIX 18312XJ1f3w
Thu 08 Nov 13:25:28 BST 2018 684 317.45 CHIX 18312XJ1f3t
Thu 08 Nov 13:25:28 BST 2018 321 317.45 XLON 18312XJ1f3u
Thu 08 Nov 13:25:28 BST 2018 356 317.45 XLON 18312XJ1f3q
Thu 08 Nov 13:25:28 BST 2018 210 317.45 XLON 18312XJ1f3p
Thu 08 Nov 13:25:28 BST 2018 33 317.45 XLON 18312XJ1f3o
Thu 08 Nov 13:25:28 BST 2018 173 317.45 XLON 18312XJ1f3m
Thu 08 Nov 13:25:28 BST 2018 1515 317.45 XLON 18312XJ1f3i
Thu 08 Nov 13:24:47 BST 2018 316 317.50 CHIX 18312XJ1f0j
Thu 08 Nov 13:24:47 BST 2018 51 317.50 CHIX 18312XJ1f0i
Thu 08 Nov 13:23:23 BST 2018 565 317.50 CHIX 18312XJ1ewg
Thu 08 Nov 13:23:23 BST 2018 1156 317.50 XLON 18312XJ1ewf
Thu 08 Nov 13:21:19 BST 2018 1362 317.75 CHIX 18312XJ1eo1
Thu 08 Nov 13:21:19 BST 2018 2188 317.75 XLON 18312XJ1enz
Thu 08 Nov 13:21:19 BST 2018 26 317.75 XLON 18312XJ1eo0
Thu 08 Nov 13:21:19 BST 2018 831 317.75 XLON 18312XJ1eny
Thu 08 Nov 13:21:14 BST 2018 385 317.80 CHIX 18312XJ1eno
Thu 08 Nov 13:21:14 BST 2018 464 317.80 CHIX 18312XJ1enn
Thu 08 Nov 13:21:14 BST 2018 970 317.80 CHIX 18312XJ1enl
Thu 08 Nov 13:21:14 BST 2018 34 317.80 XLON 18312XJ1enm
Thu 08 Nov 13:21:14 BST 2018 110 317.80 XLON 18312XJ1enk
Thu 08 Nov 13:21:14 BST 2018 102 317.80 XLON 18312XJ1enj
Thu 08 Nov 13:21:14 BST 2018 51 317.80 XLON 18312XJ1eni
Thu 08 Nov 13:21:14 BST 2018 2151 317.80 XLON 18312XJ1enh
Thu 08 Nov 13:20:10 BST 2018 736 317.75 CHIX 18312XJ1eey
Thu 08 Nov 13:20:10 BST 2018 38 317.75 XLON 18312XJ1eex
Thu 08 Nov 13:20:10 BST 2018 106 317.75 XLON 18312XJ1eew
Thu 08 Nov 13:20:10 BST 2018 52 317.75 XLON 18312XJ1eev
Thu 08 Nov 13:20:10 BST 2018 11 317.75 XLON 18312XJ1eeu
Thu 08 Nov 13:20:10 BST 2018 1632 317.75 XLON 18312XJ1eet
Thu 08 Nov 13:17:50 BST 2018 493 317.60 CHIX 18312XJ1e3j
Thu 08 Nov 13:17:50 BST 2018 981 317.60 XLON 18312XJ1e3i
Thu 08 Nov 13:17:15 BST 2018 869 317.75 XLON 18312XJ1e21
Thu 08 Nov 13:17:15 BST 2018 256 317.75 XLON 18312XJ1e1z
Thu 08 Nov 13:17:15 BST 2018 47 317.75 XLON 18312XJ1e1x
Thu 08 Nov 13:17:15 BST 2018 8 317.75 XLON 18312XJ1e1v
Thu 08 Nov 13:17:15 BST 2018 2328 317.75 XLON 18312XJ1e1u
Thu 08 Nov 13:17:15 BST 2018 248 317.75 CHIX 18312XJ1e20
Thu 08 Nov 13:17:15 BST 2018 245 317.75 CHIX 18312XJ1e1y
Thu 08 Nov 13:17:15 BST 2018 506 317.75 CHIX 18312XJ1e1w
Thu 08 Nov 13:17:15 BST 2018 360 317.75 CHIX 18312XJ1e1t
Thu 08 Nov 13:17:15 BST 2018 535 317.75 CHIX 18312XJ1e1s
Thu 08 Nov 13:17:15 BST 2018 1051 317.75 CHIX 18312XJ1e1r
Thu 08 Nov 13:17:15 BST 2018 866 317.80 XLON 18312XJ1e1p
Thu 08 Nov 13:17:15 BST 2018 493 317.80 CHIX 18312XJ1e1q
Thu 08 Nov 13:17:07 BST 2018 323 317.80 CHIX 18312XJ1e17
Thu 08 Nov 13:17:07 BST 2018 324 317.80 XLON 18312XJ1e16
Thu 08 Nov 13:17:07 BST 2018 1167 317.80 XLON 18312XJ1e14
Thu 08 Nov 13:17:07 BST 2018 607 317.80 CHIX 18312XJ1e15
Thu 08 Nov 13:17:07 BST 2018 674 317.80 CHIX 18312XJ1e12
Thu 08 Nov 13:16:22 BST 2018 493 317.80 CHIX 18312XJ1dx3
Thu 08 Nov 13:16:22 BST 2018 157 317.80 XLON 18312XJ1dx2
Thu 08 Nov 13:16:22 BST 2018 159 317.80 XLON 18312XJ1dx1
Thu 08 Nov 13:13:15 BST 2018 1447 317.75 XLON 18312XJ1dk5
Thu 08 Nov 13:13:15 BST 2018 1887 317.75 XLON 18312XJ1dk3
Thu 08 Nov 13:13:15 BST 2018 654 317.75 CHIX 18312XJ1dk1
Thu 08 Nov 13:13:15 BST 2018 851 317.75 CHIX 18312XJ1djz
Thu 08 Nov 13:11:59 BST 2018 751 317.65 CHIX 18312XJ1dfi
Thu 08 Nov 13:11:59 BST 2018 325 317.65 CHIX 18312XJ1dfh
Thu 08 Nov 13:11:59 BST 2018 577 317.65 CHIX 18312XJ1dfg
Thu 08 Nov 13:11:59 BST 2018 788 317.65 XLON 18312XJ1dff
Thu 08 Nov 13:11:59 BST 2018 490 317.65 XLON 18312XJ1dfe
Thu 08 Nov 13:11:59 BST 2018 493 317.70 XLON 18312XJ1dfc
Thu 08 Nov 13:11:59 BST 2018 872 317.70 XLON 18312XJ1dfb
Thu 08 Nov 13:09:42 BST 2018 716 317.60 CHIX 18312XJ1d6v
Thu 08 Nov 13:09:42 BST 2018 1073 317.60 XLON 18312XJ1d6t
Thu 08 Nov 13:09:42 BST 2018 220 317.60 CHIX 18312XJ1d6u
Thu 08 Nov 13:09:42 BST 2018 106 317.60 XLON 18312XJ1d6s
Thu 08 Nov 13:09:20 BST 2018 514 317.70 CHIX 18312XJ1d69
Thu 08 Nov 13:09:20 BST 2018 547 317.70 CHIX 18312XJ1d68
Thu 08 Nov 13:09:20 BST 2018 1053 317.70 XLON 18312XJ1d67
Thu 08 Nov 13:09:20 BST 2018 1120 317.70 XLON 18312XJ1d66
Thu 08 Nov 13:09:20 BST 2018 277 317.75 CHIX 18312XJ1d65
Thu 08 Nov 13:09:20 BST 2018 571 317.75 CHIX 18312XJ1d64
Thu 08 Nov 13:09:20 BST 2018 1255 317.75 XLON 18312XJ1d63
Thu 08 Nov 13:08:28 BST 2018 895 317.60 XLON 18312XJ1d2r
Thu 08 Nov 13:08:26 BST 2018 8 317.65 CHIX 18312XJ1d2k
Thu 08 Nov 13:08:26 BST 2018 571 317.65 CHIX 18312XJ1d2f
Thu 08 Nov 13:08:26 BST 2018 4 317.65 XLON 18312XJ1d2m
Thu 08 Nov 13:08:26 BST 2018 1280 317.65 XLON 18312XJ1d2j
Thu 08 Nov 13:06:31 BST 2018 493 317.70 CHIX 18312XJ1ctg
Thu 08 Nov 13:06:31 BST 2018 482 317.70 XLON 18312XJ1ctf
Thu 08 Nov 13:06:31 BST 2018 750 317.75 CHIX 18312XJ1cte
Thu 08 Nov 13:06:31 BST 2018 1661 317.75 XLON 18312XJ1ctd
Thu 08 Nov 13:06:02 BST 2018 822 317.80 CHIX 18312XJ1cqg
Thu 08 Nov 13:06:02 BST 2018 1823 317.80 XLON 18312XJ1cqf
Thu 08 Nov 13:03:56 BST 2018 1727 317.60 XLON 18312XJ1cfu
Thu 08 Nov 13:02:07 BST 2018 333 317.90 XLON 18312XJ1c8p
Thu 08 Nov 13:02:07 BST 2018 928 317.90 XLON 18312XJ1c8o
Thu 08 Nov 13:02:07 BST 2018 1563 317.90 XLON 18312XJ1c8m
Thu 08 Nov 13:02:07 BST 2018 570 317.90 CHIX 18312XJ1c8n
Thu 08 Nov 13:02:07 BST 2018 706 317.90 CHIX 18312XJ1c8l
Thu 08 Nov 13:02:06 BST 2018 492 317.95 CHIX 18312XJ1c8i
Thu 08 Nov 13:02:06 BST 2018 811 317.95 XLON 18312XJ1c8h
Thu 08 Nov 13:02:06 BST 2018 64 318.00 XLON 18312XJ1c8g
Thu 08 Nov 13:02:06 BST 2018 571 318.00 XLON 18312XJ1c8e
Thu 08 Nov 13:02:06 BST 2018 549 318.00 CHIX 18312XJ1c8f
Thu 08 Nov 13:02:06 BST 2018 460 318.00 CHIX 18312XJ1c8b
Thu 08 Nov 13:02:06 BST 2018 553 318.00 XLON 18312XJ1c89
Thu 08 Nov 13:01:58 BST 2018 221 318.10 CHIX 18312XJ1c6g
Thu 08 Nov 13:01:58 BST 2018 175 318.10 CHIX 18312XJ1c6f
Thu 08 Nov 13:01:58 BST 2018 317 318.10 CHIX 18312XJ1c6e
Thu 08 Nov 13:01:58 BST 2018 996 318.10 XLON 18312XJ1c6d
Thu 08 Nov 13:01:44 BST 2018 824 318.15 XLON 18312XJ1c5j
Thu 08 Nov 13:01:44 BST 2018 913 318.15 CHIX 18312XJ1c5h
Thu 08 Nov 13:01:44 BST 2018 2024 318.15 XLON 18312XJ1c5f
Thu 08 Nov 12:59:27 BST 2018 492 318.00 CHIX 18312XJ1bqd
Thu 08 Nov 12:59:27 BST 2018 601 318.00 XLON 18312XJ1bqi
Thu 08 Nov 12:59:02 BST 2018 219 318.10 CHIX 18312XJ1boa
Thu 08 Nov 12:59:02 BST 2018 730 318.10 CHIX 18312XJ1bo9
Thu 08 Nov 12:59:02 BST 2018 157 318.10 CHIX 18312XJ1bo8
Thu 08 Nov 12:59:02 BST 2018 187 318.10 CHIX 18312XJ1bo7
Thu 08 Nov 12:59:02 BST 2018 455 318.10 CHIX 18312XJ1bo6
Thu 08 Nov 12:59:02 BST 2018 1772 318.10 XLON 18312XJ1bo5
Thu 08 Nov 12:58:15 BST 2018 1739 317.85 XLON 18312XJ1bli
Thu 08 Nov 12:56:42 BST 2018 145 317.60 XLON 18312XJ1bgx
Thu 08 Nov 12:56:42 BST 2018 2722 317.60 XLON 18312XJ1bh4
Thu 08 Nov 12:56:30 BST 2018 787 317.75 CHIX 18312XJ1bfu
Thu 08 Nov 12:56:30 BST 2018 1745 317.75 XLON 18312XJ1bft
Thu 08 Nov 12:56:26 BST 2018 77 317.85 BATE 18312XJ1bfp
Thu 08 Nov 12:56:26 BST 2018 392 317.85 CHIX 18312XJ1bfo
Thu 08 Nov 12:56:26 BST 2018 492 317.85 CHIX 18312XJ1bfn
Thu 08 Nov 12:56:26 BST 2018 347 317.85 CHIX 18312XJ1bfm
Thu 08 Nov 12:56:26 BST 2018 553 317.85 CHIX 18312XJ1bfl
Thu 08 Nov 12:56:26 BST 2018 1046 317.80 XLON 18312XJ1bfk
Thu 08 Nov 12:56:26 BST 2018 706 317.85 XLON 18312XJ1bfj
Thu 08 Nov 12:55:55 BST 2018 619 317.85 CHIX 18312XJ1beo
Thu 08 Nov 12:55:38 BST 2018 596 317.90 CHIX 18312XJ1be4
Thu 08 Nov 12:55:38 BST 2018 42 317.85 XLON 18312XJ1be3
Thu 08 Nov 12:55:38 BST 2018 160 317.85 XLON 18312XJ1be2
Thu 08 Nov 12:55:38 BST 2018 74 317.85 XLON 18312XJ1be1
Thu 08 Nov 12:55:11 BST 2018 1209 317.85 XLON 18312XJ1bbg
Thu 08 Nov 12:54:39 BST 2018 750 317.80 BATE 18312XJ1b9n
Thu 08 Nov 12:54:39 BST 2018 809 317.80 BATE 18312XJ1b9m
Thu 08 Nov 12:54:39 BST 2018 216 317.80 CHIX 18312XJ1b9l
Thu 08 Nov 12:54:39 BST 2018 1250 317.80 CHIX 18312XJ1b9k
Thu 08 Nov 12:54:39 BST 2018 200 317.75 CHIX 18312XJ1b9j
Thu 08 Nov 12:54:39 BST 2018 493 317.75 CHIX 18312XJ1b9i
Thu 08 Nov 12:54:39 BST 2018 918 317.75 CHIX 18312XJ1b9h
Thu 08 Nov 12:54:39 BST 2018 115 317.75 XLON 18312XJ1b9f
Thu 08 Nov 12:54:39 BST 2018 583 317.75 XLON 18312XJ1b9e
Thu 08 Nov 12:54:39 BST 2018 2004 317.75 XLON 18312XJ1b9c
Thu 08 Nov 12:54:39 BST 2018 31 317.75 XLON 18312XJ1b99
Thu 08 Nov 12:53:31 BST 2018 548 317.80 XLON 18312XJ1b4r
Thu 08 Nov 12:53:31 BST 2018 731 317.80 XLON 18312XJ1b4q
Thu 08 Nov 12:51:56 BST 2018 953 317.45 XLON 18312XJ1az9
Thu 08 Nov 12:51:56 BST 2018 347 317.45 XLON 18312XJ1aza
Thu 08 Nov 12:51:56 BST 2018 493 317.45 CHIX 18312XJ1az8
Thu 08 Nov 12:46:47 BST 2018 828 317.05 CHIX 18312XJ1aay
Thu 08 Nov 12:46:47 BST 2018 177 317.05 XLON 18312XJ1aax
Thu 08 Nov 12:46:47 BST 2018 340 317.05 XLON 18312XJ1aaw
Thu 08 Nov 12:46:46 BST 2018 625 317.05 CHIX 18312XJ1aaa
Thu 08 Nov 12:46:46 BST 2018 526 317.05 XLON 18312XJ1aa9
Thu 08 Nov 12:46:46 BST 2018 2354 317.05 XLON 18312XJ1aa8
Thu 08 Nov 12:46:46 BST 2018 494 317.10 CHIX 18312XJ1aa7
Thu 08 Nov 12:46:46 BST 2018 494 317.10 CHIX 18312XJ1aa6
Thu 08 Nov 12:46:46 BST 2018 926 317.10 XLON 18312XJ1aa5
Thu 08 Nov 12:46:46 BST 2018 507 317.10 XLON 18312XJ1aa4
Thu 08 Nov 12:46:44 BST 2018 534 317.15 CHIX 18312XJ1a9x
Thu 08 Nov 12:46:44 BST 2018 478 317.15 CHIX 18312XJ1a9w
Thu 08 Nov 12:46:44 BST 2018 772 317.15 CHIX 18312XJ1a9v
Thu 08 Nov 12:46:44 BST 2018 275 317.15 CHIX 18312XJ1a9u
Thu 08 Nov 12:46:44 BST 2018 1094 317.15 XLON 18312XJ1a9t
Thu 08 Nov 12:46:44 BST 2018 1708 317.15 XLON 18312XJ1a9s
Thu 08 Nov 12:42:01 BST 2018 3608 316.70 XLON 18312XJ19sj
Thu 08 Nov 12:42:01 BST 2018 1398 317.00 CHIX 18312XJ19sd
Thu 08 Nov 12:42:01 BST 2018 3099 317.00 XLON 18312XJ19sb
Thu 08 Nov 12:41:23 BST 2018 1990 317.05 XLON 18312XJ19qg
Thu 08 Nov 12:41:16 BST 2018 1747 317.15 XLON 18312XJ19q5
Thu 08 Nov 12:41:16 BST 2018 342 317.15 CHIX 18312XJ19q8
Thu 08 Nov 12:41:16 BST 2018 686 317.15 CHIX 18312XJ19q9
Thu 08 Nov 12:41:16 BST 2018 187 317.15 CHIX 18312XJ19q6
Thu 08 Nov 12:41:16 BST 2018 753 317.15 CHIX 18312XJ19q7
Thu 08 Nov 12:41:16 BST 2018 788 317.15 CHIX 18312XJ19q4
Thu 08 Nov 12:41:16 BST 2018 420 317.15 CHIX 18312XJ19q2
Thu 08 Nov 12:41:16 BST 2018 464 317.15 CHIX 18312XJ19q3
Thu 08 Nov 12:36:38 BST 2018 1311 317.05 CHIX 18312XJ1902
Thu 08 Nov 12:36:38 BST 2018 2906 317.05 XLON 18312XJ1901
Thu 08 Nov 12:36:37 BST 2018 2803 317.15 XLON 18312XJ18zy
Thu 08 Nov 12:36:37 BST 2018 1265 317.15 CHIX 18312XJ18zz
Thu 08 Nov 12:35:51 BST 2018 8 317.00 BATE 18312XJ18x3
Thu 08 Nov 12:35:51 BST 2018 1055 317.00 CHIX 18312XJ18x1
Thu 08 Nov 12:35:51 BST 2018 221 317.00 CHIX 18312XJ18x2
Thu 08 Nov 12:35:51 BST 2018 27 317.00 XLON 18312XJ18wz
Thu 08 Nov 12:35:51 BST 2018 17 317.00 XLON 18312XJ18x0
Thu 08 Nov 12:35:51 BST 2018 991 317.00 XLON 18312XJ18wx
Thu 08 Nov 12:35:51 BST 2018 1167 317.00 XLON 18312XJ18wv
Thu 08 Nov 12:35:51 BST 2018 154 317.00 XLON 18312XJ18ws
Thu 08 Nov 12:33:46 BST 2018 1415 317.10 XLON 18312XJ18m9
Thu 08 Nov 12:33:46 BST 2018 639 317.10 CHIX 18312XJ18ma
Thu 08 Nov 12:32:33 BST 2018 21 317.05 CHIX 18312XJ18h5
Thu 08 Nov 12:32:33 BST 2018 404 317.05 CHIX 18312XJ18h3
Thu 08 Nov 12:32:33 BST 2018 3160 317.05 XLON 18312XJ18h0
Thu 08 Nov 12:30:15 BST 2018 2092 316.75 XLON 18312XJ1898
Thu 08 Nov 12:30:14 BST 2018 541 316.80 CHIX 18312XJ1897
Thu 08 Nov 12:30:14 BST 2018 517 316.80 CHIX 18312XJ1895
Thu 08 Nov 12:30:14 BST 2018 1388 316.80 CHIX 18312XJ1896
Thu 08 Nov 12:30:14 BST 2018 3076 316.80 XLON 18312XJ1894
Thu 08 Nov 12:29:39 BST 2018 750 316.90 CHIX 18312XJ187c
Thu 08 Nov 12:29:39 BST 2018 964 316.85 CHIX 18312XJ187a
Thu 08 Nov 12:29:39 BST 2018 826 316.85 CHIX 18312XJ187b
Thu 08 Nov 12:29:39 BST 2018 622 316.90 CHIX 18312XJ1879
Thu 08 Nov 12:29:39 BST 2018 2136 316.85 XLON 18312XJ1877
Thu 08 Nov 12:29:39 BST 2018 1829 316.85 XLON 18312XJ1878
Thu 08 Nov 12:29:39 BST 2018 1378 316.90 XLON 18312XJ1876
Thu 08 Nov 12:29:22 BST 2018 494 316.90 CHIX 18312XJ186l
Thu 08 Nov 12:29:22 BST 2018 878 316.90 XLON 18312XJ186k
Thu 08 Nov 12:26:25 BST 2018 388 316.55 CHIX 18312XJ17vs
Thu 08 Nov 12:25:01 BST 2018 494 316.60 CHIX 18312XJ17q4
Thu 08 Nov 12:25:01 BST 2018 400 316.60 XLON 18312XJ17q3
Thu 08 Nov 12:24:50 BST 2018 531 316.70 CHIX 18312XJ17pm
Thu 08 Nov 12:23:45 BST 2018 263 316.95 CHIX 18312XJ17lt
Thu 08 Nov 12:23:45 BST 2018 1460 316.95 CHIX 18312XJ17lr
Thu 08 Nov 12:23:45 BST 2018 30 316.95 XLON 18312XJ17lq
Thu 08 Nov 12:23:45 BST 2018 2071 316.95 XLON 18312XJ17lp
Thu 08 Nov 12:23:45 BST 2018 1166 316.95 XLON 18312XJ17lo
Thu 08 Nov 12:23:31 BST 2018 567 317.10 CHIX 18312XJ17j7
Thu 08 Nov 12:23:31 BST 2018 254 317.10 CHIX 18312XJ17j2
Thu 08 Nov 12:23:31 BST 2018 787 317.10 CHIX 18312XJ17j0
Thu 08 Nov 12:23:31 BST 2018 886 317.10 CHIX 18312XJ17ix
Thu 08 Nov 12:23:31 BST 2018 214 317.10 XLON 18312XJ17j4
Thu 08 Nov 12:23:31 BST 2018 154 317.10 XLON 18312XJ17j1
Thu 08 Nov 12:23:31 BST 2018 74 317.10 XLON 18312XJ17iy
Thu 08 Nov 12:23:31 BST 2018 527 317.10 XLON 18312XJ17iv
Thu 08 Nov 12:23:31 BST 2018 1741 317.10 XLON 18312XJ17iw
Thu 08 Nov 12:23:31 BST 2018 1287 317.10 XLON 18312XJ17it
Thu 08 Nov 12:23:31 BST 2018 151 317.10 XLON 18312XJ17is
Thu 08 Nov 12:20:59 BST 2018 494 317.10 CHIX 18312XJ1798
Thu 08 Nov 12:20:59 BST 2018 494 317.10 CHIX 18312XJ1797
Thu 08 Nov 12:20:59 BST 2018 1368 317.10 CHIX 18312XJ1796
Thu 08 Nov 12:20:59 BST 2018 467 317.10 XLON 18312XJ1794
Thu 08 Nov 12:20:59 BST 2018 666 317.10 XLON 18312XJ1795
Thu 08 Nov 12:20:59 BST 2018 3033 317.10 XLON 18312XJ1793
Thu 08 Nov 12:19:43 BST 2018 553 317.10 CHIX 18312XJ173r
Thu 08 Nov 12:19:43 BST 2018 494 317.10 CHIX 18312XJ173s
Thu 08 Nov 12:19:43 BST 2018 1134 317.10 XLON 18312XJ173p
Thu 08 Nov 12:19:43 BST 2018 410 317.10 XLON 18312XJ173q
Thu 08 Nov 12:18:27 BST 2018 695 317.05 CHIX 18312XJ16xr
Thu 08 Nov 12:18:27 BST 2018 381 317.05 CHIX 18312XJ16xw
Thu 08 Nov 12:18:27 BST 2018 696 317.05 CHIX 18312XJ16xt
Thu 08 Nov 12:18:27 BST 2018 660 317.05 CHIX 18312XJ16xq
Thu 08 Nov 12:18:27 BST 2018 2512 317.05 XLON 18312XJ16xo
Thu 08 Nov 12:18:27 BST 2018 491 317.05 XLON 18312XJ16xn
Thu 08 Nov 12:16:01 BST 2018 1209 317.15 XLON 18312XJ16mh
Thu 08 Nov 12:16:01 BST 2018 1196 317.15 CHIX 18312XJ16mg
Thu 08 Nov 12:16:01 BST 2018 1442 317.15 XLON 18312XJ16mf
Thu 08 Nov 12:15:31 BST 2018 1103 317.10 XLON 18312XJ16k2
Thu 08 Nov 12:15:31 BST 2018 14 317.10 XLON 18312XJ16k0
Thu 08 Nov 12:15:31 BST 2018 557 317.10 XLON 18312XJ16jy
Thu 08 Nov 12:15:31 BST 2018 1074 317.10 XLON 18312XJ16jx
Thu 08 Nov 12:15:31 BST 2018 649 317.10 CHIX 18312XJ16k1
Thu 08 Nov 12:15:31 BST 2018 538 317.10 CHIX 18312XJ16jz
Thu 08 Nov 12:15:31 BST 2018 743 317.10 CHIX 18312XJ16jw
Thu 08 Nov 12:12:28 BST 2018 923 316.90 XLON 18312XJ168c
Thu 08 Nov 12:12:28 BST 2018 1497 316.90 CHIX 18312XJ168b
Thu 08 Nov 12:12:28 BST 2018 2333 316.90 XLON 18312XJ168a
Thu 08 Nov 12:12:28 BST 2018 65 316.90 XLON 18312XJ1689
Thu 08 Nov 12:09:42 BST 2018 1141 316.80 CHIX 18312XJ15uc
Thu 08 Nov 12:09:42 BST 2018 2529 316.80 XLON 18312XJ15ub
Thu 08 Nov 12:09:41 BST 2018 2571 316.95 XLON 18312XJ15tz
Thu 08 Nov 12:09:41 BST 2018 434 316.95 XLON 18312XJ15ty
Thu 08 Nov 12:09:41 BST 2018 1407 316.95 XLON 18312XJ15tx
Thu 08 Nov 12:09:41 BST 2018 565 316.95 XLON 18312XJ15tu
Thu 08 Nov 12:09:41 BST 2018 1355 316.95 CHIX 18312XJ15tw
Thu 08 Nov 12:09:41 BST 2018 790 316.95 CHIX 18312XJ15ts
Thu 08 Nov 12:09:41 BST 2018 100 316.95 CHIX 18312XJ15tq
Thu 08 Nov 12:07:26 BST 2018 51 316.90 CHIX 18312XJ15m4
Thu 08 Nov 12:07:26 BST 2018 444 316.90 CHIX 18312XJ15m0
Thu 08 Nov 12:07:26 BST 2018 1014 316.90 XLON 18312XJ15lw
Thu 08 Nov 12:05:14 BST 2018 388 317.20 CHIX 18312XJ15af
Thu 08 Nov 12:05:14 BST 2018 1672 317.20 CHIX 18312XJ15ag
Thu 08 Nov 12:05:14 BST 2018 1019 317.30 CHIX 18312XJ15ad
Thu 08 Nov 12:05:14 BST 2018 375 317.30 CHIX 18312XJ15ae
Thu 08 Nov 12:05:14 BST 2018 293 317.30 XLON 18312XJ15ab
Thu 08 Nov 12:05:14 BST 2018 3709 317.20 XLON 18312XJ15ac
Thu 08 Nov 12:04:58 BST 2018 1967 317.30 XLON 18312XJ159a
Thu 08 Nov 12:04:52 BST 2018 493 317.35 CHIX 18312XJ1585
Thu 08 Nov 12:04:52 BST 2018 856 317.35 CHIX 18312XJ1586
Thu 08 Nov 12:04:52 BST 2018 1896 317.35 XLON 18312XJ1584
Thu 08 Nov 12:04:52 BST 2018 12 317.45 XLON 18312XJ1583
Thu 08 Nov 12:04:39 BST 2018 1303 317.45 CHIX 18312XJ156l
Thu 08 Nov 12:04:39 BST 2018 1269 317.45 XLON 18312XJ156k
Thu 08 Nov 12:04:39 BST 2018 1620 317.45 XLON 18312XJ1569
Thu 08 Nov 12:04:16 BST 2018 723 317.35 XLON 18312XJ152a
Thu 08 Nov 12:03:20 BST 2018 233 317.00 CHIX 18312XJ14xy
Thu 08 Nov 12:03:20 BST 2018 516 317.00 XLON 18312XJ14xx
Thu 08 Nov 12:02:43 BST 2018 86 317.05 CHIX 18312XJ14ui
Thu 08 Nov 12:02:43 BST 2018 274 317.05 CHIX 18312XJ14uh
Thu 08 Nov 12:02:43 BST 2018 5 317.10 XLON 18312XJ14ug
Thu 08 Nov 12:02:38 BST 2018 1387 317.10 XLON 18312XJ14tx
Thu 08 Nov 12:02:38 BST 2018 626 317.10 CHIX 18312XJ14tw
Thu 08 Nov 12:02:36 BST 2018 156 317.15 XLON 18312XJ14tr
Thu 08 Nov 11:59:49 BST 2018 254 317.05 CHIX 18312XJ14fb
Thu 08 Nov 11:59:49 BST 2018 1393 317.05 CHIX 18312XJ14fa
Thu 08 Nov 11:59:49 BST 2018 3087 317.05 XLON 18312XJ14f9
Thu 08 Nov 11:57:32 BST 2018 730 317.10 CHIX 18312XJ144q
Thu 08 Nov 11:57:32 BST 2018 1617 317.10 XLON 18312XJ144p
Thu 08 Nov 11:55:42 BST 2018 888 316.85 CHIX 18312XJ13w8
Thu 08 Nov 11:55:42 BST 2018 501 316.85 CHIX 18312XJ13w7
Thu 08 Nov 11:55:42 BST 2018 1578 316.85 XLON 18312XJ13w5
Thu 08 Nov 11:55:42 BST 2018 389 316.85 XLON 18312XJ13w4
Thu 08 Nov 11:55:42 BST 2018 1026 316.85 XLON 18312XJ13w3
Thu 08 Nov 11:55:37 BST 2018 1583 316.90 CHIX 18312XJ13vn
Thu 08 Nov 11:55:37 BST 2018 2224 316.90 XLON 18312XJ13vm
Thu 08 Nov 11:55:37 BST 2018 1295 316.90 XLON 18312XJ13vl
Thu 08 Nov 11:55:37 BST 2018 3 316.90 CHIX 18312XJ13vk
Thu 08 Nov 11:53:53 BST 2018 340 316.75 XLON 18312XJ13pe
Thu 08 Nov 11:53:50 BST 2018 1 316.85 BATE 18312XJ13ol
Thu 08 Nov 11:53:50 BST 2018 1272 316.85 XLON 18312XJ13oi
Thu 08 Nov 11:53:19 BST 2018 194 316.85 BATE 18312XJ13l8
Thu 08 Nov 11:53:19 BST 2018 23 316.85 XLON 18312XJ13l6
Thu 08 Nov 11:53:19 BST 2018 675 316.85 CHIX 18312XJ13l7
Thu 08 Nov 11:52:24 BST 2018 1171 316.90 CHIX 18312XJ13h3
Thu 08 Nov 11:52:24 BST 2018 350 316.90 XLON 18312XJ13h2
Thu 08 Nov 11:52:24 BST 2018 2246 316.90 XLON 18312XJ13h1
Thu 08 Nov 11:50:02 BST 2018 727 316.75 XLON 18312XJ1315
Thu 08 Nov 11:50:02 BST 2018 494 316.75 CHIX 18312XJ1317
Thu 08 Nov 11:49:33 BST 2018 783 316.85 CHIX 18312XJ12y8
Thu 08 Nov 11:49:33 BST 2018 576 316.85 CHIX 18312XJ12y7
Thu 08 Nov 11:49:33 BST 2018 2640 316.85 XLON 18312XJ12y6
Thu 08 Nov 11:49:33 BST 2018 372 316.85 XLON 18312XJ12y5
Thu 08 Nov 11:48:38 BST 2018 494 317.00 CHIX 18312XJ12um
Thu 08 Nov 11:48:38 BST 2018 504 317.00 CHIX 18312XJ12uk
Thu 08 Nov 11:48:38 BST 2018 494 317.00 CHIX 18312XJ12ul
Thu 08 Nov 11:48:38 BST 2018 893 317.00 CHIX 18312XJ12ui
Thu 08 Nov 11:48:38 BST 2018 460 317.00 XLON 18312XJ12uj
Thu 08 Nov 11:48:38 BST 2018 782 317.00 XLON 18312XJ12uh
Thu 08 Nov 11:48:38 BST 2018 752 317.00 XLON 18312XJ12ug
Thu 08 Nov 11:48:38 BST 2018 1226 317.00 XLON 18312XJ12uf
Thu 08 Nov 11:48:15 BST 2018 209 317.05 CHIX 18312XJ12r9
Thu 08 Nov 11:47:22 BST 2018 1400 317.10 CHIX 18312XJ12nt
Thu 08 Nov 11:47:22 BST 2018 1896 317.10 XLON 18312XJ12nr
Thu 08 Nov 11:47:22 BST 2018 45 317.10 XLON 18312XJ12ns
Thu 08 Nov 11:47:22 BST 2018 1166 317.10 XLON 18312XJ12np
Thu 08 Nov 11:47:09 BST 2018 42 317.10 XLON 18312XJ12mn
Thu 08 Nov 11:46:42 BST 2018 692 317.10 CHIX 18312XJ12lj
Thu 08 Nov 11:46:42 BST 2018 494 317.10 CHIX 18312XJ12li
Thu 08 Nov 11:46:42 BST 2018 1063 317.10 XLON 18312XJ12lh
Thu 08 Nov 11:46:42 BST 2018 813 317.10 XLON 18312XJ12lf
Thu 08 Nov 11:46:42 BST 2018 469 317.10 XLON 18312XJ12lg
Thu 08 Nov 11:46:39 BST 2018 199 317.15 CHIX 18312XJ12l3
Thu 08 Nov 11:46:39 BST 2018 333 317.15 CHIX 18312XJ12l2
Thu 08 Nov 11:45:29 BST 2018 689 317.05 CHIX 18312XJ12dg
Thu 08 Nov 11:45:29 BST 2018 1270 317.05 XLON 18312XJ12df
Thu 08 Nov 11:45:29 BST 2018 254 317.05 XLON 18312XJ12dd
Thu 08 Nov 11:44:18 BST 2018 66 316.90 BATE 18312XJ123l
Thu 08 Nov 11:44:18 BST 2018 76 316.90 XLON 18312XJ123k
Thu 08 Nov 11:44:18 BST 2018 516 316.90 CHIX 18312XJ123i
Thu 08 Nov 11:44:18 BST 2018 71 316.90 CHIX 18312XJ123j
Thu 08 Nov 11:44:17 BST 2018 66 316.90 XLON 18312XJ123b
Thu 08 Nov 11:44:17 BST 2018 287 316.90 CHIX 18312XJ123a
Thu 08 Nov 11:44:17 BST 2018 291 316.90 XLON 18312XJ1239
Thu 08 Nov 11:44:17 BST 2018 530 316.90 CHIX 18312XJ1238
Thu 08 Nov 11:44:16 BST 2018 429 316.95 XLON 18312XJ1236
Thu 08 Nov 11:44:16 BST 2018 494 316.95 CHIX 18312XJ1235
Thu 08 Nov 11:40:34 BST 2018 753 316.90 XLON 18312XJ11gt
Thu 08 Nov 11:40:34 BST 2018 494 316.90 CHIX 18312XJ11gv
Thu 08 Nov 11:40:33 BST 2018 1497 317.00 CHIX 18312XJ11gq
Thu 08 Nov 11:40:33 BST 2018 72 317.00 XLON 18312XJ11gp
Thu 08 Nov 11:40:33 BST 2018 3247 317.00 XLON 18312XJ11go
Thu 08 Nov 11:40:30 BST 2018 1434 317.05 CHIX 18312XJ11gd
Thu 08 Nov 11:40:30 BST 2018 291 317.05 CHIX 18312XJ11gb
Thu 08 Nov 11:40:30 BST 2018 3458 317.05 XLON 18312XJ11g9
Thu 08 Nov 11:40:30 BST 2018 369 317.05 XLON 18312XJ11g7
Thu 08 Nov 11:38:28 BST 2018 1065 317.10 CHIX 18312XJ1170
Thu 08 Nov 11:38:28 BST 2018 228 317.10 XLON 18312XJ1172
Thu 08 Nov 11:38:28 BST 2018 1167 317.10 XLON 18312XJ116x
Thu 08 Nov 11:38:28 BST 2018 964 317.10 XLON 18312XJ116t
Thu 08 Nov 11:35:41 BST 2018 1360 316.85 CHIX 18312XJ10sv
Thu 08 Nov 11:35:41 BST 2018 3015 316.85 XLON 18312XJ10su
Thu 08 Nov 11:35:05 BST 2018 494 316.90 CHIX 18312XJ10pm
Thu 08 Nov 11:35:05 BST 2018 511 316.90 XLON 18312XJ10pl
Thu 08 Nov 11:34:39 BST 2018 794 316.90 XLON 18312XJ10mu
Thu 08 Nov 11:34:39 BST 2018 494 316.90 CHIX 18312XJ10mt
Thu 08 Nov 11:33:14 BST 2018 4307 316.85 XLON 18312XJ10ef
Thu 08 Nov 11:33:14 BST 2018 1942 316.85 CHIX 18312XJ10ee
Thu 08 Nov 11:32:30 BST 2018 1916 317.05 XLON 18312XJ10bd
Thu 08 Nov 11:32:30 BST 2018 72 317.05 XLON 18312XJ10be
Thu 08 Nov 11:32:30 BST 2018 864 317.05 CHIX 18312XJ10bc
Thu 08 Nov 11:32:05 BST 2018 494 317.10 CHIX 18312XJ1098
Thu 08 Nov 11:32:05 BST 2018 600 317.10 XLON 18312XJ1097
Thu 08 Nov 11:32:05 BST 2018 205 317.10 XLON 18312XJ1095
Thu 08 Nov 11:32:05 BST 2018 30 317.10 XLON 18312XJ1096
Thu 08 Nov 11:32:05 BST 2018 1014 317.10 XLON 18312XJ1094
Thu 08 Nov 11:31:46 BST 2018 66 317.10 XLON 18312XJ107a
Thu 08 Nov 11:31:46 BST 2018 581 317.10 CHIX 18312XJ1079
Thu 08 Nov 11:30:32 BST 2018 946 317.00 CHIX 18312XJ0zzy
Thu 08 Nov 11:30:32 BST 2018 2096 317.00 XLON 18312XJ0zzx
Thu 08 Nov 11:29:28 BST 2018 1721 316.95 XLON 18312XJ0zvj
Thu 08 Nov 11:29:28 BST 2018 777 316.95 CHIX 18312XJ0zvk
Thu 08 Nov 11:24:05 BST 2018 517 317.00 CHIX 18312XJ0z97
Thu 08 Nov 11:24:05 BST 2018 1500 317.00 CHIX 18312XJ0z96
Thu 08 Nov 11:24:05 BST 2018 793 317.00 CHIX 18312XJ0z95
Thu 08 Nov 11:24:05 BST 2018 2058 317.00 CHIX 18312XJ0z94
Thu 08 Nov 11:24:05 BST 2018 1167 317.00 XLON 18312XJ0z93
Thu 08 Nov 11:24:03 BST 2018 1424 317.05 XLON 18312XJ0z91
Thu 08 Nov 11:24:02 BST 2018 436 317.05 XLON 18312XJ0z8y
Thu 08 Nov 11:24:02 BST 2018 263 317.05 CHIX 18312XJ0z8x
Thu 08 Nov 11:23:59 BST 2018 2117 317.15 XLON 18312XJ0z8s
Thu 08 Nov 11:23:59 BST 2018 956 317.15 CHIX 18312XJ0z8t
Thu 08 Nov 11:23:06 BST 2018 423 317.10 CHIX 18312XJ0z5a
Thu 08 Nov 11:23:06 BST 2018 130 317.10 CHIX 18312XJ0z57
Thu 08 Nov 11:23:05 BST 2018 371 317.10 XLON 18312XJ0z56
Thu 08 Nov 11:23:05 BST 2018 1379 317.10 XLON 18312XJ0z54
Thu 08 Nov 11:23:05 BST 2018 288 317.10 CHIX 18312XJ0z55
Thu 08 Nov 11:23:05 BST 2018 964 317.10 XLON 18312XJ0z53
Thu 08 Nov 11:23:02 BST 2018 473 317.15 CHIX 18312XJ0z4m
Thu 08 Nov 11:22:31 BST 2018 1489 317.15 CHIX 18312XJ0z0u
Thu 08 Nov 11:22:31 BST 2018 2682 317.15 XLON 18312XJ0z0t
Thu 08 Nov 11:22:31 BST 2018 620 317.15 XLON 18312XJ0z0s
Thu 08 Nov 11:19:25 BST 2018 650 317.10 CHIX 18312XJ0ymz
Thu 08 Nov 11:19:25 BST 2018 528 317.10 CHIX 18312XJ0ymy
Thu 08 Nov 11:19:25 BST 2018 722 317.10 CHIX 18312XJ0ymx
Thu 08 Nov 11:19:25 BST 2018 989 317.10 XLON 18312XJ0ymw
Thu 08 Nov 11:19:25 BST 2018 188 317.10 XLON 18312XJ0ymv
Thu 08 Nov 11:19:25 BST 2018 2188 317.10 XLON 18312XJ0ymu
Thu 08 Nov 11:18:39 BST 2018 494 317.15 CHIX 18312XJ0yix
Thu 08 Nov 11:18:39 BST 2018 494 317.15 CHIX 18312XJ0yiw
Thu 08 Nov 11:18:39 BST 2018 512 317.15 CHIX 18312XJ0yiv
Thu 08 Nov 11:18:39 BST 2018 644 317.15 CHIX 18312XJ0yiu
Thu 08 Nov 11:18:38 BST 2018 599 317.15 CHIX 18312XJ0yip
Thu 08 Nov 11:18:22 BST 2018 494 317.15 CHIX 18312XJ0ycy
Thu 08 Nov 11:18:22 BST 2018 838 317.15 XLON 18312XJ0ycx
Thu 08 Nov 11:18:22 BST 2018 314 317.15 XLON 18312XJ0ycw
Thu 08 Nov 11:18:22 BST 2018 161 317.15 XLON 18312XJ0ycv
Thu 08 Nov 11:18:22 BST 2018 1276 317.15 XLON 18312XJ0ycu
Thu 08 Nov 11:18:02 BST 2018 1479 317.15 XLON 18312XJ0y9e
Thu 08 Nov 11:18:02 BST 2018 844 317.15 XLON 18312XJ0y9d
Thu 08 Nov 11:17:44 BST 2018 291 317.20 CHIX 18312XJ0y8o
Thu 08 Nov 11:17:43 BST 2018 359 317.20 CHIX 18312XJ0y8n
Thu 08 Nov 11:17:43 BST 2018 1127 317.20 XLON 18312XJ0y89
Thu 08 Nov 11:17:43 BST 2018 619 317.20 XLON 18312XJ0y8a
Thu 08 Nov 11:17:43 BST 2018 493 317.20 CHIX 18312XJ0y8d
Thu 08 Nov 11:17:43 BST 2018 550 317.20 CHIX 18312XJ0y8c
Thu 08 Nov 11:17:43 BST 2018 384 317.20 CHIX 18312XJ0y8b
Thu 08 Nov 11:17:43 BST 2018 459 317.25 CHIX 18312XJ0y87
Thu 08 Nov 11:17:39 BST 2018 2106 317.25 XLON 18312XJ0y85
Thu 08 Nov 11:17:39 BST 2018 234 317.25 XLON 18312XJ0y84
Thu 08 Nov 11:17:39 BST 2018 1055 317.25 CHIX 18312XJ0y83
Thu 08 Nov 11:16:02 BST 2018 1599 317.10 XLON 18312XJ0xxp
Thu 08 Nov 11:15:54 BST 2018 62 317.15 CHIX 18312XJ0xvc
Thu 08 Nov 11:15:53 BST 2018 109 317.15 XLON 18312XJ0xv8
Thu 08 Nov 11:15:53 BST 2018 50 317.15 XLON 18312XJ0xv6
Thu 08 Nov 11:15:53 BST 2018 113 317.15 XLON 18312XJ0xv5
Thu 08 Nov 11:15:53 BST 2018 1475 317.15 XLON 18312XJ0xv3
Thu 08 Nov 11:15:53 BST 2018 666 317.15 CHIX 18312XJ0xv4
Thu 08 Nov 11:15:53 BST 2018 494 317.15 CHIX 18312XJ0xv2
Thu 08 Nov 11:15:53 BST 2018 494 317.15 CHIX 18312XJ0xv0
Thu 08 Nov 11:15:53 BST 2018 557 317.15 XLON 18312XJ0xv1
Thu 08 Nov 11:15:53 BST 2018 401 317.15 XLON 18312XJ0xux
Thu 08 Nov 11:15:44 BST 2018 1077 317.20 BATE 18312XJ0xtz
Thu 08 Nov 11:15:44 BST 2018 750 317.20 BATE 18312XJ0xtw
Thu 08 Nov 11:10:55 BST 2018 1167 317.05 XLON 18312XJ0x3n
Thu 08 Nov 11:10:55 BST 2018 380 317.05 XLON 18312XJ0x3m
Thu 08 Nov 11:10:43 BST 2018 3 317.10 XLON 18312XJ0x2z
Thu 08 Nov 11:10:43 BST 2018 870 317.10 XLON 18312XJ0x2y
Thu 08 Nov 11:10:43 BST 2018 1472 317.10 XLON 18312XJ0x2w
Thu 08 Nov 11:10:43 BST 2018 1658 317.10 CHIX 18312XJ0x2x
Thu 08 Nov 11:10:43 BST 2018 1336 317.10 XLON 18312XJ0x2v
Thu 08 Nov 11:10:43 BST 2018 1108 317.15 CHIX 18312XJ0x2u
Thu 08 Nov 11:10:43 BST 2018 129 317.15 XLON 18312XJ0x2t
Thu 08 Nov 11:10:43 BST 2018 2456 317.15 XLON 18312XJ0x2s
Thu 08 Nov 11:09:04 BST 2018 1076 317.15 CHIX 18312XJ0wuj
Thu 08 Nov 11:09:04 BST 2018 494 317.15 CHIX 18312XJ0wui
Thu 08 Nov 11:09:04 BST 2018 2385 317.15 XLON 18312XJ0wuh
Thu 08 Nov 11:09:04 BST 2018 858 317.15 XLON 18312XJ0wug
Thu 08 Nov 11:06:00 BST 2018 2461 317.05 XLON 18312XJ0wkg
Thu 08 Nov 11:06:00 BST 2018 1110 317.05 CHIX 18312XJ0wkf
Thu 08 Nov 11:05:49 BST 2018 62 317.10 XLON 18312XJ0wk7
Thu 08 Nov 11:05:49 BST 2018 424 317.10 XLON 18312XJ0wk6
Thu 08 Nov 11:05:49 BST 2018 585 317.10 XLON 18312XJ0wk5
Thu 08 Nov 11:05:49 BST 2018 135 317.10 XLON 18312XJ0wk4
Thu 08 Nov 11:05:49 BST 2018 388 317.10 XLON 18312XJ0wk3
Thu 08 Nov 11:05:49 BST 2018 1827 317.10 XLON 18312XJ0wjz
Thu 08 Nov 11:05:49 BST 2018 494 317.10 CHIX 18312XJ0wk2
Thu 08 Nov 11:05:49 BST 2018 494 317.10 CHIX 18312XJ0wk1
Thu 08 Nov 11:05:49 BST 2018 1320 317.10 CHIX 18312XJ0wk0
Thu 08 Nov 11:05:49 BST 2018 711 317.10 XLON 18312XJ0wjy
Thu 08 Nov 11:05:04 BST 2018 810 317.15 CHIX 18312XJ0whr
Thu 08 Nov 11:05:04 BST 2018 528 317.15 CHIX 18312XJ0whq
Thu 08 Nov 11:05:04 BST 2018 672 317.15 CHIX 18312XJ0whp
Thu 08 Nov 11:05:03 BST 2018 1794 317.15 XLON 18312XJ0who
Thu 08 Nov 11:05:03 BST 2018 1082 317.15 XLON 18312XJ0whn
Thu 08 Nov 11:04:17 BST 2018 1020 317.15 CHIX 18312XJ0wfi
Thu 08 Nov 11:04:17 BST 2018 663 317.15 XLON 18312XJ0wfh
Thu 08 Nov 11:04:17 BST 2018 1598 317.15 XLON 18312XJ0wfg
Thu 08 Nov 11:04:17 BST 2018 17 317.15 XLON 18312XJ0wff
Thu 08 Nov 11:04:17 BST 2018 134 317.15 XLON 18312XJ0wfe
Thu 08 Nov 11:01:46 BST 2018 1328 317.05 CHIX 18312XJ0w5k
Thu 08 Nov 11:01:46 BST 2018 325 317.05 CHIX 18312XJ0w5j
Thu 08 Nov 11:01:46 BST 2018 2944 317.05 XLON 18312XJ0w5i
Thu 08 Nov 11:01:43 BST 2018 366 317.10 XLON 18312XJ0w5e
Thu 08 Nov 11:01:43 BST 2018 2438 317.10 XLON 18312XJ0w5d
Thu 08 Nov 11:01:43 BST 2018 494 317.10 CHIX 18312XJ0w5h
Thu 08 Nov 11:01:43 BST 2018 427 317.10 CHIX 18312XJ0w5g
Thu 08 Nov 11:01:43 BST 2018 1100 317.10 CHIX 18312XJ0w5f
Thu 08 Nov 11:01:42 BST 2018 331 317.15 CHIX 18312XJ0w5c
Thu 08 Nov 10:59:04 BST 2018 2604 317.15 XLON 18312XJ0vqr
Thu 08 Nov 10:59:04 BST 2018 1176 317.15 CHIX 18312XJ0vqq
Thu 08 Nov 10:57:36 BST 2018 508 317.00 XLON 18312XJ0vhl
Thu 08 Nov 10:57:36 BST 2018 494 317.00 CHIX 18312XJ0vhk
Thu 08 Nov 10:55:58 BST 2018 1083 316.95 CHIX 18312XJ0vah
Thu 08 Nov 10:55:58 BST 2018 2400 316.95 XLON 18312XJ0vag
Thu 08 Nov 10:55:58 BST 2018 1924 317.00 XLON 18312XJ0vac
Thu 08 Nov 10:55:58 BST 2018 868 317.00 CHIX 18312XJ0vae
Thu 08 Nov 10:55:58 BST 2018 567 317.05 CHIX 18312XJ0vab
Thu 08 Nov 10:55:58 BST 2018 1225 317.05 CHIX 18312XJ0vaa
Thu 08 Nov 10:55:58 BST 2018 66 317.05 XLON 18312XJ0va9
Thu 08 Nov 10:55:58 BST 2018 214 317.05 XLON 18312XJ0va8
Thu 08 Nov 10:55:58 BST 2018 2715 317.05 XLON 18312XJ0va7
Thu 08 Nov 10:55:58 BST 2018 26 317.10 XLON 18312XJ0va6
Thu 08 Nov 10:55:58 BST 2018 340 317.10 CHIX 18312XJ0va5
Thu 08 Nov 10:55:58 BST 2018 689 317.10 BATE 18312XJ0va2
Thu 08 Nov 10:55:58 BST 2018 752 317.10 CHIX 18312XJ0va1
Thu 08 Nov 10:55:58 BST 2018 52 317.10 XLON 18312XJ0va0
Thu 08 Nov 10:55:58 BST 2018 1613 317.10 XLON 18312XJ0v9z
Thu 08 Nov 10:55:39 BST 2018 205 317.15 CHIX 18312XJ0v9a
Thu 08 Nov 10:55:21 BST 2018 352 317.10 CHIX 18312XJ0v76
Thu 08 Nov 10:55:21 BST 2018 614 317.15 CHIX 18312XJ0v75
Thu 08 Nov 10:55:21 BST 2018 182 317.15 CHIX 18312XJ0v74
Thu 08 Nov 10:55:21 BST 2018 442 317.15 CHIX 18312XJ0v73
Thu 08 Nov 10:55:21 BST 2018 352 317.15 CHIX 18312XJ0v72
Thu 08 Nov 10:55:21 BST 2018 1358 317.15 XLON 18312XJ0v71
Thu 08 Nov 10:55:21 BST 2018 118 317.15 XLON 18312XJ0v70
Thu 08 Nov 10:54:12 BST 2018 508 317.10 XLON 18312XJ0v0v
Thu 08 Nov 10:54:12 BST 2018 404 317.10 CHIX 18312XJ0v0u
Thu 08 Nov 10:54:12 BST 2018 494 317.10 CHIX 18312XJ0v0t
Thu 08 Nov 10:53:56 BST 2018 601 317.15 CHIX 18312XJ0uzz
Thu 08 Nov 10:53:56 BST 2018 352 317.15 CHIX 18312XJ0uzx
Thu 08 Nov 10:53:56 BST 2018 180 317.15 XLON 18312XJ0uzw
Thu 08 Nov 10:53:15 BST 2018 198 317.05 CHIX 18312XJ0uvn
Thu 08 Nov 10:53:15 BST 2018 280 317.05 CHIX 18312XJ0uvm
Thu 08 Nov 10:52:15 BST 2018 843 316.90 XLON 18312XJ0usc
Thu 08 Nov 10:52:15 BST 2018 494 316.90 CHIX 18312XJ0usb
Thu 08 Nov 10:51:11 BST 2018 72 316.85 CHIX 18312XJ0uob
Thu 08 Nov 10:51:11 BST 2018 1218 316.85 CHIX 18312XJ0uoa
Thu 08 Nov 10:51:11 BST 2018 2861 316.85 XLON 18312XJ0uo9
Thu 08 Nov 10:50:51 BST 2018 576 316.90 CHIX 18312XJ0ujg
Thu 08 Nov 10:49:23 BST 2018 1997 317.05 XLON 18312XJ0ucf
Thu 08 Nov 10:48:21 BST 2018 231 317.05 XLON 18312XJ0u5q
Thu 08 Nov 10:48:21 BST 2018 56 317.05 CHIX 18312XJ0u5n
Thu 08 Nov 10:48:21 BST 2018 2931 317.15 XLON 18312XJ0u5h
Thu 08 Nov 10:48:21 BST 2018 1321 317.15 CHIX 18312XJ0u5i
Thu 08 Nov 10:47:27 BST 2018 950 317.05 CHIX 18312XJ0tz5
Thu 08 Nov 10:46:04 BST 2018 11 317.15 XLON 18312XJ0trp
Thu 08 Nov 10:46:04 BST 2018 661 317.15 XLON 18312XJ0tro
Thu 08 Nov 10:46:04 BST 2018 366 317.15 XLON 18312XJ0trm
Thu 08 Nov 10:46:04 BST 2018 2668 317.15 CHIX 18312XJ0trn
Thu 08 Nov 10:46:04 BST 2018 881 317.15 XLON 18312XJ0trl
Thu 08 Nov 10:46:04 BST 2018 4000 317.15 XLON 18312XJ0trk
Thu 08 Nov 10:44:54 BST 2018 1049 316.95 CHIX 18312XJ0tj4
Thu 08 Nov 10:44:54 BST 2018 2324 316.95 XLON 18312XJ0tj3
Thu 08 Nov 10:44:38 BST 2018 1595 316.90 XLON 18312XJ0thn
Thu 08 Nov 10:44:38 BST 2018 720 316.90 CHIX 18312XJ0thm
Thu 08 Nov 10:44:13 BST 2018 940 316.85 XLON 18312XJ0tfs
Thu 08 Nov 10:44:13 BST 2018 494 316.85 CHIX 18312XJ0tfr
Thu 08 Nov 10:43:22 BST 2018 246 316.75 CHIX 18312XJ0tan
Thu 08 Nov 10:40:55 BST 2018 367 316.75 CHIX 18312XJ0svj
Thu 08 Nov 10:40:55 BST 2018 360 316.80 CHIX 18312XJ0svi
Thu 08 Nov 10:40:55 BST 2018 1622 316.80 CHIX 18312XJ0svh
Thu 08 Nov 10:40:55 BST 2018 165 316.80 XLON 18312XJ0svg
Thu 08 Nov 10:40:55 BST 2018 587 316.80 XLON 18312XJ0svf
Thu 08 Nov 10:40:55 BST 2018 3008 316.80 XLON 18312XJ0sve
Thu 08 Nov 10:40:52 BST 2018 566 316.85 CHIX 18312XJ0sux
Thu 08 Nov 10:40:52 BST 2018 1131 316.85 CHIX 18312XJ0suw
Thu 08 Nov 10:40:52 BST 2018 1158 316.85 XLON 18312XJ0suv
Thu 08 Nov 10:40:52 BST 2018 2508 316.85 XLON 18312XJ0suu
Thu 08 Nov 10:39:30 BST 2018 96 316.95 CHIX 18312XJ0snj
Thu 08 Nov 10:39:30 BST 2018 1 316.95 XLON 18312XJ0sni
Thu 08 Nov 10:39:30 BST 2018 1771 316.95 XLON 18312XJ0sng
Thu 08 Nov 10:39:30 BST 2018 704 316.95 CHIX 18312XJ0snf
Thu 08 Nov 10:38:44 BST 2018 731 316.95 CHIX 18312XJ0sel
Thu 08 Nov 10:38:44 BST 2018 1617 316.95 XLON 18312XJ0sek
Thu 08 Nov 10:36:41 BST 2018 2457 316.85 XLON 18312XJ0rx3
Thu 08 Nov 10:36:41 BST 2018 1108 316.85 CHIX 18312XJ0rx4
Thu 08 Nov 10:36:38 BST 2018 3603 316.95 XLON 18312XJ0rx0
Thu 08 Nov 10:36:38 BST 2018 1624 316.95 CHIX 18312XJ0rwy
Thu 08 Nov 10:34:25 BST 2018 357 316.75 CHIX 18312XJ0rkb
Thu 08 Nov 10:34:25 BST 2018 694 316.75 CHIX 18312XJ0rka
Thu 08 Nov 10:34:25 BST 2018 881 316.75 XLON 18312XJ0rk8
Thu 08 Nov 10:34:25 BST 2018 1447 316.75 XLON 18312XJ0rk6
Thu 08 Nov 10:33:32 BST 2018 494 316.90 CHIX 18312XJ0rcq
Thu 08 Nov 10:33:32 BST 2018 888 316.90 XLON 18312XJ0rcp
Thu 08 Nov 10:32:14 BST 2018 1492 317.05 CHIX 18312XJ0r07
Thu 08 Nov 10:32:14 BST 2018 59 317.05 XLON 18312XJ0r08
Thu 08 Nov 10:32:14 BST 2018 2189 317.05 XLON 18312XJ0r06
Thu 08 Nov 10:32:14 BST 2018 1204 317.05 XLON 18312XJ0r04
Thu 08 Nov 10:32:12 BST 2018 65 317.05 CHIX 18312XJ0qzr
Thu 08 Nov 10:32:12 BST 2018 518 317.10 CHIX 18312XJ0qzo
Thu 08 Nov 10:32:12 BST 2018 5156 317.10 XLON 18312XJ0qzn
Thu 08 Nov 10:31:03 BST 2018 630 317.10 CHIX 18312XJ0qtn
Thu 08 Nov 10:30:13 BST 2018 129 317.20 XLON 18312XJ0qqb
Thu 08 Nov 10:30:12 BST 2018 571 317.30 CHIX 18312XJ0qq4
Thu 08 Nov 10:30:11 BST 2018 1257 317.30 XLON 18312XJ0qq3
Thu 08 Nov 10:30:08 BST 2018 1 317.60 XLON 18312XJ0qpr
Thu 08 Nov 10:30:08 BST 2018 105 317.60 XLON 18312XJ0qpq
Thu 08 Nov 10:29:01 BST 2018 790 317.50 CHIX 18312XJ0qij
Thu 08 Nov 10:29:01 BST 2018 1750 317.50 XLON 18312XJ0qii
Thu 08 Nov 10:29:00 BST 2018 1253 317.55 XLON 18312XJ0qig
Thu 08 Nov 10:29:00 BST 2018 571 317.55 CHIX 18312XJ0qih
Thu 08 Nov 10:28:21 BST 2018 1550 317.55 XLON 18312XJ0qf8
Thu 08 Nov 10:28:07 BST 2018 501 317.80 CHIX 18312XJ0qd7
Thu 08 Nov 10:26:51 BST 2018 1078 318.05 CHIX 18312XJ0q3y
Thu 08 Nov 10:26:51 BST 2018 2388 318.05 XLON 18312XJ0q3x
Thu 08 Nov 10:26:45 BST 2018 328 318.10 CHIX 18312XJ0q3k
Thu 08 Nov 10:26:45 BST 2018 52 318.10 CHIX 18312XJ0q3j
Thu 08 Nov 10:26:45 BST 2018 800 318.10 CHIX 18312XJ0q3h
Thu 08 Nov 10:26:45 BST 2018 1889 318.10 XLON 18312XJ0q3g
Thu 08 Nov 10:26:45 BST 2018 157 318.10 XLON 18312XJ0q3f
Thu 08 Nov 10:26:37 BST 2018 492 318.25 CHIX 18312XJ0q2d
Thu 08 Nov 10:26:37 BST 2018 676 318.25 CHIX 18312XJ0q2b
Thu 08 Nov 10:26:37 BST 2018 492 318.25 CHIX 18312XJ0q2c
Thu 08 Nov 10:26:37 BST 2018 733 318.25 XLON 18312XJ0q2a
Thu 08 Nov 10:26:37 BST 2018 1495 318.25 XLON 18312XJ0q28
Thu 08 Nov 10:26:37 BST 2018 704 318.25 XLON 18312XJ0q29
Thu 08 Nov 10:26:24 BST 2018 515 318.30 CHIX 18312XJ0q0e
Thu 08 Nov 10:26:24 BST 2018 575 318.30 CHIX 18312XJ0q0c
Thu 08 Nov 10:26:24 BST 2018 1055 318.30 XLON 18312XJ0q0b
Thu 08 Nov 10:26:21 BST 2018 854 318.35 CHIX 18312XJ0q01
Thu 08 Nov 10:26:21 BST 2018 79 318.35 XLON 18312XJ0q00
Thu 08 Nov 10:26:21 BST 2018 1893 318.35 XLON 18312XJ0pzz
Thu 08 Nov 10:25:40 BST 2018 505 318.15 CHIX 18312XJ0pv6
Thu 08 Nov 10:25:40 BST 2018 1033 318.15 XLON 18312XJ0pv3
Thu 08 Nov 10:22:48 BST 2018 493 317.65 CHIX 18312XJ0p9g
Thu 08 Nov 10:22:48 BST 2018 930 317.65 XLON 18312XJ0p9j
Thu 08 Nov 10:22:10 BST 2018 893 318.00 CHIX 18312XJ0p3c
Thu 08 Nov 10:22:10 BST 2018 1980 318.00 XLON 18312XJ0p3b
Thu 08 Nov 10:22:10 BST 2018 491 318.05 CHIX 18312XJ0p3a
Thu 08 Nov 10:22:10 BST 2018 492 318.05 CHIX 18312XJ0p38
Thu 08 Nov 10:22:10 BST 2018 1 318.05 CHIX 18312XJ0p39
Thu 08 Nov 10:22:10 BST 2018 579 318.05 XLON 18312XJ0p36
Thu 08 Nov 10:22:10 BST 2018 382 318.05 XLON 18312XJ0p37
Thu 08 Nov 10:22:10 BST 2018 215 318.10 XLON 18312XJ0p33
Thu 08 Nov 10:22:10 BST 2018 1530 318.10 XLON 18312XJ0p31
Thu 08 Nov 10:22:10 BST 2018 564 318.10 CHIX 18312XJ0p32
Thu 08 Nov 10:22:10 BST 2018 690 318.10 CHIX 18312XJ0p30
Thu 08 Nov 10:22:10 BST 2018 413 318.10 CHIX 18312XJ0p34
Thu 08 Nov 10:21:55 BST 2018 831 318.20 CHIX 18312XJ0ozf
Thu 08 Nov 10:21:55 BST 2018 482 318.20 CHIX 18312XJ0ozg
Thu 08 Nov 10:21:55 BST 2018 1840 318.20 XLON 18312XJ0oze
Thu 08 Nov 10:21:50 BST 2018 381 318.25 CHIX 18312XJ0oyx
Thu 08 Nov 10:21:50 BST 2018 572 318.25 CHIX 18312XJ0oyw
Thu 08 Nov 10:21:50 BST 2018 492 318.25 CHIX 18312XJ0oyt
Thu 08 Nov 10:21:50 BST 2018 578 318.25 XLON 18312XJ0oyq
Thu 08 Nov 10:20:55 BST 2018 734 318.10 CHIX 18312XJ0oqr
Thu 08 Nov 10:20:55 BST 2018 1625 318.10 XLON 18312XJ0oqq
Thu 08 Nov 10:19:55 BST 2018 225 317.95 CHIX 18312XJ0okr
Thu 08 Nov 10:19:55 BST 2018 736 317.95 XLON 18312XJ0okp
Thu 08 Nov 10:19:55 BST 2018 492 317.95 CHIX 18312XJ0okq
Thu 08 Nov 10:19:55 BST 2018 725 317.95 CHIX 18312XJ0oko
Thu 08 Nov 10:19:20 BST 2018 351 318.00 XLON 18312XJ0ohe
Thu 08 Nov 10:19:20 BST 2018 492 318.00 CHIX 18312XJ0ohf
Thu 08 Nov 10:17:22 BST 2018 1775 317.50 CHIX 18312XJ0nr5
Thu 08 Nov 10:17:22 BST 2018 3938 317.50 XLON 18312XJ0nr8
Thu 08 Nov 10:16:50 BST 2018 568 317.60 CHIX 18312XJ0nnh
Thu 08 Nov 10:16:50 BST 2018 650 317.60 CHIX 18312XJ0nnf
Thu 08 Nov 10:16:50 BST 2018 2113 317.60 XLON 18312XJ0nne
Thu 08 Nov 10:16:50 BST 2018 587 317.60 XLON 18312XJ0nnd
Thu 08 Nov 10:16:46 BST 2018 702 317.65 CHIX 18312XJ0nn4
Thu 08 Nov 10:15:32 BST 2018 1642 317.65 XLON 18312XJ0nbm
Thu 08 Nov 10:15:32 BST 2018 742 317.65 CHIX 18312XJ0nbl
Thu 08 Nov 10:15:14 BST 2018 726 317.55 CHIX 18312XJ0n9y
Thu 08 Nov 10:15:14 BST 2018 1607 317.55 XLON 18312XJ0n9x
Thu 08 Nov 10:14:25 BST 2018 338 317.55 CHIX 18312XJ0n3e
Thu 08 Nov 10:12:25 BST 2018 659 317.35 CHIX 18312XJ0mp3
Thu 08 Nov 10:12:25 BST 2018 50 317.35 XLON 18312XJ0mp2
Thu 08 Nov 10:12:25 BST 2018 214 317.35 XLON 18312XJ0mp1
Thu 08 Nov 10:12:25 BST 2018 1245 317.35 XLON 18312XJ0mp0
Thu 08 Nov 10:12:22 BST 2018 1336 317.45 CHIX 18312XJ0mos
Thu 08 Nov 10:12:22 BST 2018 2962 317.45 XLON 18312XJ0mor
Thu 08 Nov 10:11:32 BST 2018 493 317.45 CHIX 18312XJ0mji
Thu 08 Nov 10:11:32 BST 2018 493 317.45 CHIX 18312XJ0mjh
Thu 08 Nov 10:11:32 BST 2018 1261 317.45 CHIX 18312XJ0mjg
Thu 08 Nov 10:11:32 BST 2018 520 317.45 XLON 18312XJ0mjf
Thu 08 Nov 10:11:32 BST 2018 2794 317.45 XLON 18312XJ0mjd
Thu 08 Nov 10:09:49 BST 2018 493 317.55 CHIX 18312XJ0m4e
Thu 08 Nov 10:09:49 BST 2018 732 317.55 CHIX 18312XJ0m4c
Thu 08 Nov 10:09:49 BST 2018 49 317.55 XLON 18312XJ0m48
Thu 08 Nov 10:09:49 BST 2018 517 317.55 XLON 18312XJ0m46
Thu 08 Nov 10:09:49 BST 2018 538 317.60 CHIX 18312XJ0m3u
Thu 08 Nov 10:09:49 BST 2018 493 317.60 CHIX 18312XJ0m3y
Thu 08 Nov 10:09:49 BST 2018 342 317.60 CHIX 18312XJ0m3w
Thu 08 Nov 10:09:49 BST 2018 491 317.60 CHIX 18312XJ0m41
Thu 08 Nov 10:09:49 BST 2018 550 317.60 XLON 18312XJ0m45
Thu 08 Nov 10:09:49 BST 2018 1101 317.60 XLON 18312XJ0m43
Thu 08 Nov 10:09:49 BST 2018 499 317.65 CHIX 18312XJ0m3b
Thu 08 Nov 10:09:49 BST 2018 1022 317.65 XLON 18312XJ0m3f
Thu 08 Nov 10:09:35 BST 2018 1351 317.65 XLON 18312XJ0m1n
Thu 08 Nov 10:09:22 BST 2018 654 317.65 CHIX 18312XJ0m05
Thu 08 Nov 10:08:57 BST 2018 548 317.60 CHIX 18312XJ0lzh
Thu 08 Nov 10:08:57 BST 2018 1122 317.60 XLON 18312XJ0lzg
Thu 08 Nov 10:08:57 BST 2018 307 317.60 XLON 18312XJ0lzf
Thu 08 Nov 10:08:57 BST 2018 959 317.60 XLON 18312XJ0lze
Thu 08 Nov 10:08:57 BST 2018 572 317.60 CHIX 18312XJ0lzc
Thu 08 Nov 10:08:57 BST 2018 354 317.60 CHIX 18312XJ0lzd
Thu 08 Nov 10:07:57 BST 2018 744 317.40 CHIX 18312XJ0lte
Thu 08 Nov 10:07:57 BST 2018 1647 317.40 XLON 18312XJ0ltd
Thu 08 Nov 10:07:09 BST 2018 494 316.85 CHIX 18312XJ0ljm
Thu 08 Nov 10:07:09 BST 2018 699 316.85 XLON 18312XJ0ljl
Thu 08 Nov 10:06:02 BST 2018 663 316.65 CHIX 18312XJ0lav
Thu 08 Nov 10:05:47 BST 2018 74 316.50 XLON 18312XJ0l7b
Thu 08 Nov 10:05:47 BST 2018 2376 316.50 XLON 18312XJ0l79
Thu 08 Nov 10:05:47 BST 2018 1072 316.50 CHIX 18312XJ0l77
Thu 08 Nov 10:05:18 BST 2018 632 316.65 CHIX 18312XJ0l3o
Thu 08 Nov 10:04:45 BST 2018 995 316.65 XLON 18312XJ0l10
Thu 08 Nov 10:04:45 BST 2018 494 316.65 CHIX 18312XJ0l11
Thu 08 Nov 10:04:17 BST 2018 764 316.75 XLON 18312XJ0kx1
Thu 08 Nov 10:04:17 BST 2018 237 316.70 CHIX 18312XJ0kwz
Thu 08 Nov 10:00:33 BST 2018 472 317.35 CHIX 18312XJ0jo6
Thu 08 Nov 10:00:33 BST 2018 126 317.35 CHIX 18312XJ0jo5
Thu 08 Nov 10:00:33 BST 2018 2189 317.30 XLON 18312XJ0jo4
Thu 08 Nov 10:00:33 BST 2018 1323 317.35 XLON 18312XJ0jnw
Thu 08 Nov 10:00:32 BST 2018 1727 317.45 XLON 18312XJ0jni
Thu 08 Nov 10:00:31 BST 2018 4144 317.55 XLON 18312XJ0jmn
Thu 08 Nov 10:00:31 BST 2018 1868 317.55 CHIX 18312XJ0jmp
Thu 08 Nov 10:00:00 BST 2018 203 317.75 CHIX 18312XJ0jfx
Thu 08 Nov 10:00:00 BST 2018 3511 317.80 XLON 18312XJ0jfv
Thu 08 Nov 10:00:00 BST 2018 1583 317.80 CHIX 18312XJ0jfw
Thu 08 Nov 09:59:40 BST 2018 1927 317.95 XLON 18312XJ0jde
Thu 08 Nov 09:59:40 BST 2018 869 317.95 CHIX 18312XJ0jdc
Thu 08 Nov 09:59:40 BST 2018 231 317.95 CHIX 18312XJ0jdd
Thu 08 Nov 09:58:27 BST 2018 492 318.10 CHIX 18312XJ0j3o
Thu 08 Nov 09:58:27 BST 2018 609 318.10 XLON 18312XJ0j3m
Thu 08 Nov 09:58:27 BST 2018 650 318.10 CHIX 18312XJ0j3l
Thu 08 Nov 09:58:26 BST 2018 1920 318.05 XLON 18312XJ0j3j
Thu 08 Nov 09:58:26 BST 2018 99 318.05 XLON 18312XJ0j3k
Thu 08 Nov 09:58:26 BST 2018 867 318.05 CHIX 18312XJ0j3i
Thu 08 Nov 09:58:26 BST 2018 729 318.10 CHIX 18312XJ0j3h
Thu 08 Nov 09:58:26 BST 2018 1612 318.10 XLON 18312XJ0j3g
Thu 08 Nov 09:55:35 BST 2018 508 317.95 XLON 18312XJ0ift
Thu 08 Nov 09:55:35 BST 2018 664 318.05 CHIX 18312XJ0ifs
Thu 08 Nov 09:55:35 BST 2018 727 318.10 CHIX 18312XJ0ifr
Thu 08 Nov 09:55:35 BST 2018 1468 318.05 XLON 18312XJ0ifp
Thu 08 Nov 09:55:35 BST 2018 1610 318.10 XLON 18312XJ0ifo
Thu 08 Nov 09:55:22 BST 2018 1480 318.15 XLON 18312XJ0if3
Thu 08 Nov 09:55:22 BST 2018 201 318.15 XLON 18312XJ0if2
Thu 08 Nov 09:55:22 BST 2018 759 318.15 CHIX 18312XJ0if5
Thu 08 Nov 09:54:15 BST 2018 278 318.25 CHIX 18312XJ0i4p
Thu 08 Nov 09:54:15 BST 2018 492 318.20 CHIX 18312XJ0i4q
Thu 08 Nov 09:54:15 BST 2018 1041 318.25 CHIX 18312XJ0i4n
Thu 08 Nov 09:54:15 BST 2018 319 318.25 CHIX 18312XJ0i4o
Thu 08 Nov 09:54:15 BST 2018 894 318.20 XLON 18312XJ0i4t
Thu 08 Nov 09:54:15 BST 2018 2306 318.25 XLON 18312XJ0i4r
Thu 08 Nov 09:54:15 BST 2018 82 318.25 XLON 18312XJ0i4s
Thu 08 Nov 09:53:54 BST 2018 700 318.25 CHIX 18312XJ0i04
Thu 08 Nov 09:53:54 BST 2018 1325 318.25 XLON 18312XJ0i03
Thu 08 Nov 09:53:54 BST 2018 1103 318.25 CHIX 18312XJ0i02
Thu 08 Nov 09:53:16 BST 2018 690 318.20 CHIX 18312XJ0hve
Thu 08 Nov 09:53:16 BST 2018 512 318.20 CHIX 18312XJ0hvf
Thu 08 Nov 09:53:16 BST 2018 1049 318.20 XLON 18312XJ0hvd
Thu 08 Nov 09:50:02 BST 2018 493 317.45 CHIX 18312XJ0h1p
Thu 08 Nov 09:50:02 BST 2018 527 317.45 XLON 18312XJ0h1o
Thu 08 Nov 09:50:02 BST 2018 886 317.50 XLON 18312XJ0h1l
Thu 08 Nov 09:50:02 BST 2018 1667 317.50 XLON 18312XJ0h1j
Thu 08 Nov 09:50:02 BST 2018 1151 317.50 CHIX 18312XJ0h1h
Thu 08 Nov 09:49:51 BST 2018 1403 317.55 CHIX 18312XJ0gz9
Thu 08 Nov 09:49:51 BST 2018 2720 317.55 XLON 18312XJ0gz8
Thu 08 Nov 09:49:51 BST 2018 389 317.55 XLON 18312XJ0gz7
Thu 08 Nov 09:49:08 BST 2018 1087 317.50 CHIX 18312XJ0gua
Thu 08 Nov 09:49:08 BST 2018 758 317.50 CHIX 18312XJ0gu9
Thu 08 Nov 09:48:20 BST 2018 384 317.55 CHIX 18312XJ0gof
Thu 08 Nov 09:46:50 BST 2018 1563 317.65 XLON 18312XJ0gbz
Thu 08 Nov 09:46:50 BST 2018 706 317.65 CHIX 18312XJ0gby
Thu 08 Nov 09:46:40 BST 2018 493 317.70 CHIX 18312XJ0gaw
Thu 08 Nov 09:46:40 BST 2018 485 317.70 XLON 18312XJ0gav
Thu 08 Nov 09:46:29 BST 2018 485 317.80 XLON 18312XJ0g9i
Thu 08 Nov 09:44:19 BST 2018 827 317.95 CHIX 18312XJ0fq2
Thu 08 Nov 09:44:19 BST 2018 650 317.95 XLON 18312XJ0fq1
Thu 08 Nov 09:44:19 BST 2018 1181 317.95 XLON 18312XJ0fq0
Thu 08 Nov 09:44:19 BST 2018 2562 318.00 XLON 18312XJ0fpy
Thu 08 Nov 09:44:19 BST 2018 72 318.00 XLON 18312XJ0fpz
Thu 08 Nov 09:44:19 BST 2018 1156 318.00 CHIX 18312XJ0fpw
Thu 08 Nov 09:44:19 BST 2018 1723 318.15 XLON 18312XJ0fpu
Thu 08 Nov 09:44:19 BST 2018 1008 318.10 XLON 18312XJ0fpv
Thu 08 Nov 09:44:19 BST 2018 112 318.25 XLON 18312XJ0fpt
Thu 08 Nov 09:44:19 BST 2018 389 318.25 XLON 18312XJ0fpr
Thu 08 Nov 09:44:19 BST 2018 1518 318.25 XLON 18312XJ0fpn
Thu 08 Nov 09:44:19 BST 2018 488 318.05 CHIX 18312XJ0fps
Thu 08 Nov 09:44:19 BST 2018 218 318.05 CHIX 18312XJ0fpq
Thu 08 Nov 09:44:19 BST 2018 492 318.10 CHIX 18312XJ0fpo
Thu 08 Nov 09:44:19 BST 2018 671 318.05 CHIX 18312XJ0fpp
Thu 08 Nov 09:44:19 BST 2018 777 318.15 CHIX 18312XJ0fpm
Thu 08 Nov 09:44:19 BST 2018 860 318.25 CHIX 18312XJ0fpl
Thu 08 Nov 09:43:52 BST 2018 307 318.25 CHIX 18312XJ0fno
Thu 08 Nov 09:43:52 BST 2018 1495 318.25 XLON 18312XJ0fnm
Thu 08 Nov 09:43:52 BST 2018 676 318.25 CHIX 18312XJ0fnn
Thu 08 Nov 09:43:35 BST 2018 492 318.10 CHIX 18312XJ0ffc
Thu 08 Nov 09:43:35 BST 2018 1000 318.10 XLON 18312XJ0ff9
Thu 08 Nov 09:43:26 BST 2018 514 318.20 CHIX 18312XJ0fct
Thu 08 Nov 09:42:56 BST 2018 290 318.15 CHIX 18312XJ0f1y
Thu 08 Nov 09:41:48 BST 2018 1291 318.25 XLON 18312XJ0esp
Thu 08 Nov 09:41:48 BST 2018 269 318.25 CHIX 18312XJ0eso
Thu 08 Nov 09:41:48 BST 2018 315 318.25 CHIX 18312XJ0esn
Thu 08 Nov 09:41:47 BST 2018 704 318.35 CHIX 18312XJ0esm
Thu 08 Nov 09:41:47 BST 2018 1561 318.35 XLON 18312XJ0esl
Thu 08 Nov 09:39:10 BST 2018 492 318.00 CHIX 18312XJ0dvl
Thu 08 Nov 09:39:10 BST 2018 750 318.00 XLON 18312XJ0dvk
Thu 08 Nov 09:39:04 BST 2018 567 318.10 XLON 18312XJ0duc
Thu 08 Nov 09:39:04 BST 2018 234 318.10 CHIX 18312XJ0dud
Thu 08 Nov 09:39:04 BST 2018 492 318.10 CHIX 18312XJ0due
Thu 08 Nov 09:39:04 BST 2018 375 318.10 XLON 18312XJ0dub
Thu 08 Nov 09:39:03 BST 2018 917 318.15 CHIX 18312XJ0dua
Thu 08 Nov 09:39:03 BST 2018 72 318.15 XLON 18312XJ0du8
Thu 08 Nov 09:39:03 BST 2018 2032 318.15 XLON 18312XJ0du9
Thu 08 Nov 09:38:48 BST 2018 492 318.20 CHIX 18312XJ0dre
Thu 08 Nov 09:38:48 BST 2018 640 318.20 CHIX 18312XJ0drf
Thu 08 Nov 09:38:36 BST 2018 577 318.20 XLON 18312XJ0do6
Thu 08 Nov 09:38:34 BST 2018 251 318.30 CHIX 18312XJ0dn5
Thu 08 Nov 09:38:34 BST 2018 492 318.30 CHIX 18312XJ0dn3
Thu 08 Nov 09:38:34 BST 2018 541 318.30 CHIX 18312XJ0dn0
Thu 08 Nov 09:38:34 BST 2018 707 318.30 CHIX 18312XJ0dmx
Thu 08 Nov 09:38:34 BST 2018 492 318.30 CHIX 18312XJ0dmy
Thu 08 Nov 09:38:34 BST 2018 316 318.30 XLON 18312XJ0dmw
Thu 08 Nov 09:38:34 BST 2018 246 318.30 XLON 18312XJ0dmt
Thu 08 Nov 09:38:34 BST 2018 755 318.30 XLON 18312XJ0dms
Thu 08 Nov 09:38:31 BST 2018 646 318.40 CHIX 18312XJ0dmr
Thu 08 Nov 09:38:31 BST 2018 713 318.40 CHIX 18312XJ0dmp
Thu 08 Nov 09:38:31 BST 2018 590 318.40 CHIX 18312XJ0dmq
Thu 08 Nov 09:38:23 BST 2018 598 318.45 XLON 18312XJ0dmd
Thu 08 Nov 09:38:23 BST 2018 1465 318.50 XLON 18312XJ0dm8
Thu 08 Nov 09:38:23 BST 2018 492 318.45 CHIX 18312XJ0dm7
Thu 08 Nov 09:38:23 BST 2018 1355 318.50 XLON 18312XJ0dm4
Thu 08 Nov 09:38:23 BST 2018 372 318.50 CHIX 18312XJ0dm6
Thu 08 Nov 09:38:23 BST 2018 27 318.50 CHIX 18312XJ0dm5
Thu 08 Nov 09:38:23 BST 2018 325 318.50 CHIX 18312XJ0dm2
Thu 08 Nov 09:38:23 BST 2018 612 318.50 CHIX 18312XJ0dm3
Thu 08 Nov 09:38:10 BST 2018 469 318.55 CHIX 18312XJ0dj6
Thu 08 Nov 09:37:46 BST 2018 312 318.60 CHIX 18312XJ0dd1
Thu 08 Nov 09:36:40 BST 2018 454 318.15 CHIX 18312XJ0d25
Thu 08 Nov 09:36:40 BST 2018 492 318.15 CHIX 18312XJ0d26
Thu 08 Nov 09:36:40 BST 2018 404 318.15 XLON 18312XJ0d24
Thu 08 Nov 09:36:40 BST 2018 50 318.15 CHIX 18312XJ0d23
Thu 08 Nov 09:33:20 BST 2018 1010 318.10 CHIX 18312XJ0c4s
Thu 08 Nov 09:33:20 BST 2018 2237 318.10 XLON 18312XJ0c4r
Thu 08 Nov 09:33:14 BST 2018 1884 318.15 XLON 18312XJ0c4b
Thu 08 Nov 09:33:02 BST 2018 850 318.15 CHIX 18312XJ0c2o
Thu 08 Nov 09:33:01 BST 2018 578 318.30 CHIX 18312XJ0c2k
Thu 08 Nov 09:33:01 BST 2018 1278 318.30 XLON 18312XJ0c2l
Thu 08 Nov 09:31:31 BST 2018 3068 318.50 XLON 18312XJ0bu8
Thu 08 Nov 09:31:25 BST 2018 854 318.60 CHIX 18312XJ0btq
Thu 08 Nov 09:31:25 BST 2018 165 318.60 CHIX 18312XJ0btp
Thu 08 Nov 09:31:25 BST 2018 2258 318.60 XLON 18312XJ0bto
Thu 08 Nov 09:29:34 BST 2018 475 318.60 CHIX 18312XJ0ble
Thu 08 Nov 09:29:34 BST 2018 5871 318.60 XLON 18312XJ0bld
Thu 08 Nov 09:29:34 BST 2018 1788 318.60 CHIX 18312XJ0blc
Thu 08 Nov 09:29:06 BST 2018 612 318.70 CHIX 18312XJ0bj5
Thu 08 Nov 09:25:53 BST 2018 2631 318.85 XLON 18312XJ0b4a
Thu 08 Nov 09:25:53 BST 2018 734 318.85 CHIX 18312XJ0b49
Thu 08 Nov 09:25:53 BST 2018 1186 318.85 CHIX 18312XJ0b48
Thu 08 Nov 09:25:51 BST 2018 2200 318.90 XLON 18312XJ0b42
Thu 08 Nov 09:25:51 BST 2018 992 318.90 CHIX 18312XJ0b41
Thu 08 Nov 09:25:49 BST 2018 1019 318.95 XLON 18312XJ0b3t
Thu 08 Nov 09:25:49 BST 2018 3359 318.95 XLON 18312XJ0b3r
Thu 08 Nov 09:25:49 BST 2018 498 318.95 CHIX 18312XJ0b3u
Thu 08 Nov 09:25:49 BST 2018 1515 318.95 CHIX 18312XJ0b3s
Thu 08 Nov 09:25:15 BST 2018 300 319.00 XLON 18312XJ0b11
Thu 08 Nov 09:24:54 BST 2018 951 319.10 CHIX 18312XJ0ay7
Thu 08 Nov 09:24:54 BST 2018 2106 319.10 XLON 18312XJ0ay5
Thu 08 Nov 09:24:54 BST 2018 7 319.10 XLON 18312XJ0ay6
Thu 08 Nov 09:24:16 BST 2018 1124 318.90 CHIX 18312XJ0au0
Thu 08 Nov 09:24:16 BST 2018 120 318.90 XLON 18312XJ0au1
Thu 08 Nov 09:24:16 BST 2018 2491 318.90 XLON 18312XJ0atz
Thu 08 Nov 09:23:35 BST 2018 737 318.90 CHIX 18312XJ0as8
Thu 08 Nov 09:22:54 BST 2018 1712 318.65 XLON 18312XJ0ap8
Thu 08 Nov 09:22:54 BST 2018 772 318.65 CHIX 18312XJ0ap7
Thu 08 Nov 09:22:54 BST 2018 491 318.70 CHIX 18312XJ0ap6
Thu 08 Nov 09:22:54 BST 2018 918 318.70 XLON 18312XJ0ap5
Thu 08 Nov 09:20:58 BST 2018 269 318.80 CHIX 18312XJ0agt
Thu 08 Nov 09:20:22 BST 2018 2339 318.80 XLON 18312XJ0ad0
Thu 08 Nov 09:20:22 BST 2018 1055 318.80 CHIX 18312XJ0ad1
Thu 08 Nov 09:20:22 BST 2018 1487 318.85 XLON 18312XJ0acy
Thu 08 Nov 09:20:22 BST 2018 46 318.85 XLON 18312XJ0acz
Thu 08 Nov 09:20:22 BST 2018 47 318.85 XLON 18312XJ0acw
Thu 08 Nov 09:20:22 BST 2018 2368 318.85 XLON 18312XJ0acu
Thu 08 Nov 09:20:22 BST 2018 672 318.85 CHIX 18312XJ0acx
Thu 08 Nov 09:20:22 BST 2018 1069 318.85 CHIX 18312XJ0acv
Thu 08 Nov 09:20:11 BST 2018 2441 318.95 XLON 18312XJ0abk
Thu 08 Nov 09:20:11 BST 2018 1102 318.95 CHIX 18312XJ0abl
Thu 08 Nov 09:18:50 BST 2018 689 318.85 CHIX 18312XJ0a4m
Thu 08 Nov 09:18:50 BST 2018 564 318.85 CHIX 18312XJ0a4l
Thu 08 Nov 09:18:50 BST 2018 1156 318.85 XLON 18312XJ0a4j
Thu 08 Nov 09:18:50 BST 2018 135 318.85 XLON 18312XJ0a4k
Thu 08 Nov 09:18:40 BST 2018 592 318.90 XLON 18312XJ0a3w
Thu 08 Nov 09:18:40 BST 2018 491 318.90 CHIX 18312XJ0a3v
Thu 08 Nov 09:18:29 BST 2018 521 318.90 CHIX 18312XJ0a2o
Thu 08 Nov 09:18:29 BST 2018 345 318.90 CHIX 18312XJ0a2l
Thu 08 Nov 09:18:27 BST 2018 1614 318.95 XLON 18312XJ0a2a
Thu 08 Nov 09:18:27 BST 2018 269 318.95 CHIX 18312XJ0a2b
Thu 08 Nov 09:18:27 BST 2018 728 318.95 CHIX 18312XJ0a29
Thu 08 Nov 09:15:15 BST 2018 496 318.70 CHIX 18312XJ09mk
Thu 08 Nov 09:15:15 BST 2018 491 318.70 CHIX 18312XJ09ml
Thu 08 Nov 09:15:14 BST 2018 947 318.70 XLON 18312XJ09mh
Thu 08 Nov 09:15:12 BST 2018 156 318.85 CHIX 18312XJ09m4
Thu 08 Nov 09:15:11 BST 2018 491 318.95 CHIX 18312XJ09m0
Thu 08 Nov 09:15:11 BST 2018 527 318.95 XLON 18312XJ09lz
Thu 08 Nov 09:15:09 BST 2018 789 319.05 CHIX 18312XJ09lu
Thu 08 Nov 09:15:09 BST 2018 491 319.05 CHIX 18312XJ09ls
Thu 08 Nov 09:15:09 BST 2018 1747 319.05 XLON 18312XJ09lv
Thu 08 Nov 09:15:09 BST 2018 543 319.05 XLON 18312XJ09lt
Thu 08 Nov 09:14:43 BST 2018 490 319.25 CHIX 18312XJ09iw
Thu 08 Nov 09:14:43 BST 2018 781 319.25 CHIX 18312XJ09iv
Thu 08 Nov 09:14:43 BST 2018 803 319.25 XLON 18312XJ09iu
Thu 08 Nov 09:14:43 BST 2018 1475 319.25 XLON 18312XJ09is
Thu 08 Nov 09:14:43 BST 2018 142 319.25 XLON 18312XJ09it
Thu 08 Nov 09:14:43 BST 2018 253 319.25 XLON 18312XJ09ir
Thu 08 Nov 09:14:40 BST 2018 346 319.35 CHIX 18312XJ09i3
Thu 08 Nov 09:14:40 BST 2018 1309 319.35 CHIX 18312XJ09i2
Thu 08 Nov 09:14:40 BST 2018 2902 319.35 XLON 18312XJ09i1
Thu 08 Nov 09:14:39 BST 2018 252 319.40 CHIX 18312XJ09i0
Thu 08 Nov 09:13:58 BST 2018 321 319.30 CHIX 18312XJ09dd
Thu 08 Nov 09:13:58 BST 2018 787 319.30 CHIX 18312XJ09db
Thu 08 Nov 09:13:58 BST 2018 226 319.30 CHIX 18312XJ09dc
Thu 08 Nov 09:13:58 BST 2018 106 319.30 XLON 18312XJ09da
Thu 08 Nov 09:13:58 BST 2018 1743 319.30 XLON 18312XJ09d9
Thu 08 Nov 09:12:49 BST 2018 568 319.35 CHIX 18312XJ095p
Thu 08 Nov 09:12:49 BST 2018 1211 319.35 XLON 18312XJ095o
Thu 08 Nov 09:12:08 BST 2018 404 319.20 CHIX 18312XJ091d
Thu 08 Nov 09:12:08 BST 2018 490 319.25 CHIX 18312XJ091c
Thu 08 Nov 09:12:08 BST 2018 964 319.25 CHIX 18312XJ091b
Thu 08 Nov 09:12:08 BST 2018 762 319.25 XLON 18312XJ091a
Thu 08 Nov 09:12:06 BST 2018 2138 319.25 XLON 18312XJ0910
Thu 08 Nov 09:11:32 BST 2018 1 319.20 BATE 18312XJ08xe
Thu 08 Nov 09:11:32 BST 2018 489 319.20 CHIX 18312XJ08xd
Thu 08 Nov 09:11:32 BST 2018 488 319.20 XLON 18312XJ08xc
Thu 08 Nov 09:11:06 BST 2018 1269 319.10 XLON 18312XJ08u2
Thu 08 Nov 09:11:06 BST 2018 574 319.10 CHIX 18312XJ08u0
Thu 08 Nov 09:11:06 BST 2018 389 319.10 CHIX 18312XJ08u1
Thu 08 Nov 09:09:46 BST 2018 1063 319.10 XLON 18312XJ08kq
Thu 08 Nov 09:09:45 BST 2018 1 319.15 XLON 18312XJ08kk
Thu 08 Nov 09:09:45 BST 2018 1928 319.15 XLON 18312XJ08kj
Thu 08 Nov 09:09:45 BST 2018 871 319.15 CHIX 18312XJ08ki
Thu 08 Nov 09:09:11 BST 2018 1029 319.35 XLON 18312XJ08f3
Thu 08 Nov 09:09:11 BST 2018 502 319.35 CHIX 18312XJ08f2
Thu 08 Nov 09:08:44 BST 2018 1801 319.25 XLON 18312XJ08b3
Thu 08 Nov 09:08:44 BST 2018 355 319.25 XLON 18312XJ08b4
Thu 08 Nov 09:08:44 BST 2018 813 319.25 CHIX 18312XJ08b1
Thu 08 Nov 09:08:44 BST 2018 490 319.25 CHIX 18312XJ08b2
Thu 08 Nov 09:08:03 BST 2018 1195 319.30 XLON 18312XJ087d
Thu 08 Nov 09:08:03 BST 2018 568 319.30 CHIX 18312XJ087e
Thu 08 Nov 09:06:48 BST 2018 578 318.85 XLON 18312XJ07sk
Thu 08 Nov 09:06:48 BST 2018 446 318.85 CHIX 18312XJ07sl
Thu 08 Nov 09:06:48 BST 2018 755 318.85 XLON 18312XJ07sj
Thu 08 Nov 09:06:41 BST 2018 371 318.95 CHIX 18312XJ07s3
Thu 08 Nov 09:06:41 BST 2018 40 319.00 XLON 18312XJ07s1
Thu 08 Nov 09:06:41 BST 2018 491 319.00 CHIX 18312XJ07s2
Thu 08 Nov 09:06:41 BST 2018 1099 319.00 CHIX 18312XJ07s0
Thu 08 Nov 09:06:41 BST 2018 2436 319.00 XLON 18312XJ07rz
Thu 08 Nov 09:06:41 BST 2018 496 319.00 XLON 18312XJ07ry
Thu 08 Nov 09:06:01 BST 2018 1042 319.10 XLON 18312XJ07m4
Thu 08 Nov 09:06:01 BST 2018 373 319.10 XLON 18312XJ07m2
Thu 08 Nov 09:06:01 BST 2018 509 319.10 CHIX 18312XJ07m3
Thu 08 Nov 09:06:01 BST 2018 491 319.10 CHIX 18312XJ07m1
Thu 08 Nov 09:05:12 BST 2018 749 319.10 CHIX 18312XJ07ey
Thu 08 Nov 09:03:21 BST 2018 896 318.95 CHIX 18312XJ06xz
Thu 08 Nov 09:03:20 BST 2018 598 319.10 CHIX 18312XJ06xy
Thu 08 Nov 09:03:20 BST 2018 833 319.10 CHIX 18312XJ06xx
Thu 08 Nov 09:03:20 BST 2018 3173 319.10 XLON 18312XJ06xw
Thu 08 Nov 09:03:02 BST 2018 1110 319.00 CHIX 18312XJ06uj
Thu 08 Nov 09:03:02 BST 2018 2462 319.00 XLON 18312XJ06ui
Thu 08 Nov 09:01:33 BST 2018 201 318.85 CHIX 18312XJ06kp
Thu 08 Nov 09:01:33 BST 2018 569 318.90 CHIX 18312XJ06ko
Thu 08 Nov 09:01:33 BST 2018 1172 318.90 XLON 18312XJ06kn
Thu 08 Nov 09:01:24 BST 2018 738 319.10 BATE 18312XJ06jw
Thu 08 Nov 09:01:24 BST 2018 341 319.10 BATE 18312XJ06jx
Thu 08 Nov 09:01:24 BST 2018 1206 319.15 CHIX 18312XJ06ju
Thu 08 Nov 09:01:24 BST 2018 134 319.15 CHIX 18312XJ06jr
Thu 08 Nov 09:01:24 BST 2018 490 319.20 CHIX 18312XJ06jq
Thu 08 Nov 09:01:24 BST 2018 490 319.25 CHIX 18312XJ06jm
Thu 08 Nov 09:01:24 BST 2018 490 319.25 CHIX 18312XJ06jj
Thu 08 Nov 09:01:24 BST 2018 2973 319.15 XLON 18312XJ06jp
Thu 08 Nov 09:01:24 BST 2018 913 319.20 XLON 18312XJ06jn
Thu 08 Nov 09:01:24 BST 2018 827 319.25 XLON 18312XJ06jk
Thu 08 Nov 09:01:24 BST 2018 874 319.25 XLON 18312XJ06jg
Thu 08 Nov 09:00:12 BST 2018 1959 319.25 XLON 18312XJ06c7
Thu 08 Nov 09:00:12 BST 2018 884 319.25 CHIX 18312XJ06c6
Thu 08 Nov 08:59:38 BST 2018 1265 319.20 CHIX 18312XJ065i
Thu 08 Nov 08:59:38 BST 2018 1 319.20 XLON 18312XJ065j
Thu 08 Nov 08:59:38 BST 2018 1763 319.20 XLON 18312XJ065h
Thu 08 Nov 08:59:38 BST 2018 1042 319.20 XLON 18312XJ065g
Thu 08 Nov 08:58:03 BST 2018 951 319.05 CHIX 18312XJ05y3
Thu 08 Nov 08:58:03 BST 2018 2108 319.05 XLON 18312XJ05y2
Thu 08 Nov 08:57:22 BST 2018 1030 319.20 XLON 18312XJ05rm
Thu 08 Nov 08:57:22 BST 2018 1750 319.20 XLON 18312XJ05rl
Thu 08 Nov 08:57:22 BST 2018 861 319.20 XLON 18312XJ05rk
Thu 08 Nov 08:57:22 BST 2018 1643 319.20 CHIX 18312XJ05rj
Thu 08 Nov 08:56:49 BST 2018 1000 318.95 BATE 18312XJ05nq
Thu 08 Nov 08:56:14 BST 2018 508 319.10 CHIX 18312XJ05ko
Thu 08 Nov 08:56:14 BST 2018 463 319.10 CHIX 18312XJ05kn
Thu 08 Nov 08:56:14 BST 2018 137 319.10 CHIX 18312XJ05km
Thu 08 Nov 08:56:14 BST 2018 289 319.10 XLON 18312XJ05kk
Thu 08 Nov 08:56:14 BST 2018 161 319.10 XLON 18312XJ05kl
Thu 08 Nov 08:55:52 BST 2018 893 319.15 CHIX 18312XJ05i4
Thu 08 Nov 08:55:52 BST 2018 463 319.15 XLON 18312XJ05i3
Thu 08 Nov 08:55:52 BST 2018 1513 319.15 XLON 18312XJ05i2
Thu 08 Nov 08:55:52 BST 2018 444 319.20 XLON 18312XJ05i1
Thu 08 Nov 08:55:52 BST 2018 490 319.20 CHIX 18312XJ05i0
Thu 08 Nov 08:55:46 BST 2018 569 319.35 XLON 18312XJ05gr
Thu 08 Nov 08:55:46 BST 2018 490 319.35 CHIX 18312XJ05gp
Thu 08 Nov 08:55:42 BST 2018 1 319.30 XLON 18312XJ05g8
Thu 08 Nov 08:55:42 BST 2018 502 319.30 CHIX 18312XJ05g7
Thu 08 Nov 08:55:41 BST 2018 490 319.45 CHIX 18312XJ05fz
Thu 08 Nov 08:55:41 BST 2018 490 319.35 CHIX 18312XJ05g1
Thu 08 Nov 08:55:41 BST 2018 284 319.35 CHIX 18312XJ05g2
Thu 08 Nov 08:55:41 BST 2018 94 319.35 XLON 18312XJ05g5
Thu 08 Nov 08:55:41 BST 2018 504 319.45 XLON 18312XJ05g3
Thu 08 Nov 08:55:41 BST 2018 828 319.35 XLON 18312XJ05g4
Thu 08 Nov 08:55:33 BST 2018 671 319.50 CHIX 18312XJ05ei
Thu 08 Nov 08:55:33 BST 2018 479 319.50 CHIX 18312XJ05eh
Thu 08 Nov 08:55:33 BST 2018 1486 319.50 XLON 18312XJ05ee
Thu 08 Nov 08:55:33 BST 2018 160 319.50 XLON 18312XJ05ef
Thu 08 Nov 08:53:40 BST 2018 490 319.30 CHIX 18312XJ04tq
Thu 08 Nov 08:53:40 BST 2018 792 319.30 CHIX 18312XJ04to
Thu 08 Nov 08:53:40 BST 2018 79 319.30 XLON 18312XJ04ts
Thu 08 Nov 08:53:40 BST 2018 42 319.30 XLON 18312XJ04tp
Thu 08 Nov 08:53:40 BST 2018 227 319.30 XLON 18312XJ04tn
Thu 08 Nov 08:53:40 BST 2018 1754 319.30 XLON 18312XJ04tk
Thu 08 Nov 08:53:40 BST 2018 370 319.30 XLON 18312XJ04tl
Thu 08 Nov 08:52:07 BST 2018 490 319.35 CHIX 18312XJ048o
Thu 08 Nov 08:52:07 BST 2018 449 319.35 XLON 18312XJ048n
Thu 08 Nov 08:52:07 BST 2018 781 319.35 XLON 18312XJ048m
Thu 08 Nov 08:52:07 BST 2018 404 319.35 XLON 18312XJ048l
Thu 08 Nov 08:52:07 BST 2018 222 319.35 CHIX 18312XJ048k
Thu 08 Nov 08:52:07 BST 2018 490 319.35 CHIX 18312XJ048i
Thu 08 Nov 08:52:07 BST 2018 490 319.35 CHIX 18312XJ048j
Thu 08 Nov 08:52:05 BST 2018 172 319.40 CHIX 18312XJ047z
Thu 08 Nov 08:52:05 BST 2018 553 319.40 CHIX 18312XJ047x
Thu 08 Nov 08:52:05 BST 2018 664 319.40 CHIX 18312XJ047y
Thu 08 Nov 08:52:05 BST 2018 212 319.40 CHIX 18312XJ047w
Thu 08 Nov 08:52:05 BST 2018 490 319.45 CHIX 18312XJ047v
Thu 08 Nov 08:52:05 BST 2018 364 319.45 XLON 18312XJ047t
Thu 08 Nov 08:52:05 BST 2018 1853 319.40 XLON 18312XJ047u
Thu 08 Nov 08:51:36 BST 2018 636 319.50 CHIX 18312XJ044k
Thu 08 Nov 08:51:31 BST 2018 490 319.50 CHIX 18312XJ043f
Thu 08 Nov 08:51:31 BST 2018 567 319.50 CHIX 18312XJ043d
Thu 08 Nov 08:51:31 BST 2018 490 319.50 CHIX 18312XJ043e
Thu 08 Nov 08:51:31 BST 2018 1002 319.50 XLON 18312XJ043b
Thu 08 Nov 08:51:31 BST 2018 444 319.50 XLON 18312XJ043c
Thu 08 Nov 08:51:31 BST 2018 1225 319.50 XLON 18312XJ043a
Thu 08 Nov 08:51:30 BST 2018 809 319.55 CHIX 18312XJ042z
Thu 08 Nov 08:51:30 BST 2018 1792 319.55 XLON 18312XJ042y
Thu 08 Nov 08:50:59 BST 2018 490 319.60 CHIX 18312XJ03w3
Thu 08 Nov 08:50:59 BST 2018 765 319.60 CHIX 18312XJ03w2
Thu 08 Nov 08:50:59 BST 2018 617 319.60 XLON 18312XJ03w1
Thu 08 Nov 08:50:26 BST 2018 391 319.55 CHIX 18312XJ03r2
Thu 08 Nov 08:50:19 BST 2018 32 319.65 CHIX 18312XJ03pd
Thu 08 Nov 08:50:19 BST 2018 458 319.65 CHIX 18312XJ03pc
Thu 08 Nov 08:50:19 BST 2018 211 319.65 XLON 18312XJ03pb
Thu 08 Nov 08:50:19 BST 2018 767 319.65 XLON 18312XJ03pa
Thu 08 Nov 08:48:02 BST 2018 586 318.90 CHIX 18312XJ034t
Thu 08 Nov 08:48:02 BST 2018 491 318.90 CHIX 18312XJ034u
Thu 08 Nov 08:48:02 BST 2018 1298 318.90 XLON 18312XJ034r
Thu 08 Nov 08:48:02 BST 2018 996 318.90 XLON 18312XJ034s
Thu 08 Nov 08:46:39 BST 2018 1234 318.95 XLON 18312XJ02vc
Thu 08 Nov 08:46:39 BST 2018 568 318.95 CHIX 18312XJ02va
Thu 08 Nov 08:46:22 BST 2018 351 319.10 CHIX 18312XJ02t0
Thu 08 Nov 08:46:22 BST 2018 634 319.10 CHIX 18312XJ02sz
Thu 08 Nov 08:46:22 BST 2018 889 319.10 XLON 18312XJ02sy
Thu 08 Nov 08:46:22 BST 2018 1295 319.10 XLON 18312XJ02sx
Thu 08 Nov 08:46:19 BST 2018 391 319.15 CHIX 18312XJ02sd
Thu 08 Nov 08:46:19 BST 2018 16 319.15 XLON 18312XJ02s9
Thu 08 Nov 08:46:19 BST 2018 237 319.15 CHIX 18312XJ02sb
Thu 08 Nov 08:46:19 BST 2018 335 319.15 CHIX 18312XJ02sc
Thu 08 Nov 08:46:19 BST 2018 830 319.15 CHIX 18312XJ02sa
Thu 08 Nov 08:46:19 BST 2018 149 319.15 XLON 18312XJ02s8
Thu 08 Nov 08:46:19 BST 2018 1840 319.15 XLON 18312XJ02s7
Thu 08 Nov 08:46:13 BST 2018 591 319.25 CHIX 18312XJ02r3
Thu 08 Nov 08:46:13 BST 2018 1308 319.25 XLON 18312XJ02r2
Thu 08 Nov 08:45:28 BST 2018 1059 319.25 CHIX 18312XJ02k8
Thu 08 Nov 08:45:28 BST 2018 2347 319.25 XLON 18312XJ02k6
Thu 08 Nov 08:45:28 BST 2018 158 319.25 XLON 18312XJ02k7
Thu 08 Nov 08:44:51 BST 2018 491 319.10 CHIX 18312XJ02g7
Thu 08 Nov 08:44:51 BST 2018 547 319.10 XLON 18312XJ02g6
Thu 08 Nov 08:44:51 BST 2018 838 319.10 CHIX 18312XJ02g5
Thu 08 Nov 08:44:51 BST 2018 1856 319.10 XLON 18312XJ02g4
Thu 08 Nov 08:43:28 BST 2018 713 318.60 XLON 18312XJ025o
Thu 08 Nov 08:42:45 BST 2018 644 318.80 CHIX 18312XJ0207
Thu 08 Nov 08:42:45 BST 2018 1424 318.80 XLON 18312XJ0206
Thu 08 Nov 08:39:55 BST 2018 2592 318.85 CHIX 18312XJ01cq
Thu 08 Nov 08:39:55 BST 2018 4476 318.85 XLON 18312XJ01cr
Thu 08 Nov 08:39:49 BST 2018 345 318.85 XLON 18312XJ01bs
Thu 08 Nov 08:39:49 BST 2018 928 318.85 XLON 18312XJ01br
Thu 08 Nov 08:39:48 BST 2018 1337 319.05 CHIX 18312XJ01bp
Thu 08 Nov 08:39:48 BST 2018 3479 319.05 XLON 18312XJ01bn
Thu 08 Nov 08:39:48 BST 2018 941 319.05 CHIX 18312XJ01bo
Thu 08 Nov 08:39:48 BST 2018 1575 319.05 XLON 18312XJ01bm
Thu 08 Nov 08:39:33 BST 2018 291 319.00 XLON 18312XJ01ac
Thu 08 Nov 08:39:33 BST 2018 597 319.00 XLON 18312XJ01ad
Thu 08 Nov 08:39:33 BST 2018 1242 319.00 XLON 18312XJ01a8
Thu 08 Nov 08:39:33 BST 2018 65 319.00 XLON 18312XJ01aa
Thu 08 Nov 08:39:33 BST 2018 424 319.00 XLON 18312XJ01ab
Thu 08 Nov 08:39:33 BST 2018 1551 319.05 XLON 18312XJ01a5
Thu 08 Nov 08:39:33 BST 2018 491 319.00 CHIX 18312XJ01a9
Thu 08 Nov 08:39:33 BST 2018 491 319.00 CHIX 18312XJ01a7
Thu 08 Nov 08:39:33 BST 2018 568 319.00 CHIX 18312XJ01a6
Thu 08 Nov 08:39:33 BST 2018 701 319.05 CHIX 18312XJ01a4
Thu 08 Nov 08:39:12 BST 2018 871 319.05 XLON 18312XJ013q
Thu 08 Nov 08:39:12 BST 2018 491 319.05 CHIX 18312XJ013p
Thu 08 Nov 08:39:05 BST 2018 529 319.00 CHIX 18312XJ013c
Thu 08 Nov 08:39:05 BST 2018 148 319.05 CHIX 18312XJ013b
Thu 08 Nov 08:39:05 BST 2018 498 319.05 CHIX 18312XJ013a
Thu 08 Nov 08:39:05 BST 2018 290 319.05 CHIX 18312XJ0139
Thu 08 Nov 08:39:05 BST 2018 612 319.05 CHIX 18312XJ0137
Thu 08 Nov 08:39:05 BST 2018 491 319.05 CHIX 18312XJ0138
Thu 08 Nov 08:39:05 BST 2018 5 319.05 XLON 18312XJ0135
Thu 08 Nov 08:39:05 BST 2018 534 319.05 XLON 18312XJ0136
Thu 08 Nov 08:39:00 BST 2018 510 319.15 CHIX 18312XJ012e
Thu 08 Nov 08:39:00 BST 2018 1043 319.15 XLON 18312XJ012d
Thu 08 Nov 08:38:46 BST 2018 644 319.10 CHIX 18312XJ010d
Thu 08 Nov 08:38:46 BST 2018 568 319.15 CHIX 18312XJ010c
Thu 08 Nov 08:38:46 BST 2018 572 319.15 CHIX 18312XJ010a
Thu 08 Nov 08:38:46 BST 2018 431 319.15 XLON 18312XJ0109
Thu 08 Nov 08:38:46 BST 2018 4 319.15 XLON 18312XJ010b
Thu 08 Nov 08:38:46 BST 2018 792 319.15 XLON 18312XJ0108
Thu 08 Nov 08:38:46 BST 2018 1265 319.15 XLON 18312XJ0107
Thu 08 Nov 08:38:03 BST 2018 786 319.15 CHIX 18312XJ00vq
Thu 08 Nov 08:38:03 BST 2018 1739 319.15 XLON 18312XJ00vp
Thu 08 Nov 08:37:50 BST 2018 491 319.05 CHIX 18312XJ00uf
Thu 08 Nov 08:37:50 BST 2018 887 319.05 XLON 18312XJ00ue
Thu 08 Nov 08:37:46 BST 2018 217 319.10 CHIX 18312XJ00tq
Thu 08 Nov 08:37:46 BST 2018 495 319.05 XLON 18312XJ00tp
Thu 08 Nov 08:37:46 BST 2018 815 319.05 CHIX 18312XJ00to
Thu 08 Nov 08:37:46 BST 2018 1803 319.05 XLON 18312XJ00tn
Thu 08 Nov 08:37:46 BST 2018 764 319.10 CHIX 18312XJ00tm
Thu 08 Nov 08:37:46 BST 2018 1690 319.10 XLON 18312XJ00tl
Thu 08 Nov 08:36:24 BST 2018 538 318.65 XLON 18312XJ00ja
Thu 08 Nov 08:36:24 BST 2018 569 318.65 CHIX 18312XJ00j9
Thu 08 Nov 08:36:24 BST 2018 722 318.65 XLON 18312XJ00j8
Thu 08 Nov 08:36:14 BST 2018 619 318.65 CHIX 18312XJ00if
Thu 08 Nov 08:36:14 BST 2018 577 318.65 CHIX 18312XJ00ig
Thu 08 Nov 08:36:12 BST 2018 491 318.70 CHIX 18312XJ00i2
Thu 08 Nov 08:36:12 BST 2018 512 318.70 CHIX 18312XJ00i3
Thu 08 Nov 08:36:12 BST 2018 718 318.70 XLON 18312XJ00i1
Thu 08 Nov 08:36:08 BST 2018 569 318.75 CHIX 18312XJ00ht
Thu 08 Nov 08:36:08 BST 2018 385 318.75 XLON 18312XJ00hs
Thu 08 Nov 08:36:08 BST 2018 818 318.75 XLON 18312XJ00hr
Thu 08 Nov 08:34:57 BST 2018 616 318.25 CHIX 18312XJ00be
Thu 08 Nov 08:34:57 BST 2018 1364 318.25 XLON 18312XJ00bd
Thu 08 Nov 08:34:41 BST 2018 204 318.10 CHIX 18312XJ009p
Thu 08 Nov 08:34:41 BST 2018 572 318.10 CHIX 18312XJ009o
Thu 08 Nov 08:34:40 BST 2018 1 318.10 CHIX 18312XJ009l
Thu 08 Nov 08:34:40 BST 2018 492 318.10 CHIX 18312XJ009j
Thu 08 Nov 08:34:40 BST 2018 285 318.10 CHIX 18312XJ009k
Thu 08 Nov 08:34:40 BST 2018 1 318.10 XLON 18312XJ009n
Thu 08 Nov 08:34:40 BST 2018 914 318.10 XLON 18312XJ009m
Thu 08 Nov 08:33:24 BST 2018 115 317.80 XLON 18312XJ004g
Thu 08 Nov 08:33:24 BST 2018 236 317.80 CHIX 18312XJ004h
Thu 08 Nov 08:33:24 BST 2018 1030 317.80 CHIX 18312XJ004f
Thu 08 Nov 08:33:24 BST 2018 2167 317.80 XLON 18312XJ004e
Thu 08 Nov 08:33:19 BST 2018 518 317.90 CHIX 18312XJ0043
Thu 08 Nov 08:33:19 BST 2018 394 317.90 CHIX 18312XJ0044
Thu 08 Nov 08:33:13 BST 2018 1500 318.05 XLON 18312XJ003t
Thu 08 Nov 08:33:10 BST 2018 160 318.05 XLON 18312XJ003k
Thu 08 Nov 08:33:09 BST 2018 460 318.20 CHIX 18312XJ003j
Thu 08 Nov 08:33:07 BST 2018 778 318.30 CHIX 18312XJ003c
Thu 08 Nov 08:33:07 BST 2018 446 318.30 XLON 18312XJ003b
Thu 08 Nov 08:33:07 BST 2018 1275 318.30 XLON 18312XJ003a
Thu 08 Nov 08:32:50 BST 2018 397 317.85 CHIX 18312XJ0027
Thu 08 Nov 08:32:50 BST 2018 263 317.90 CHIX 18312XJ001z
Thu 08 Nov 08:32:26 BST 2018 482 317.75 CHIX 18312XJ000b
Thu 08 Nov 08:32:26 BST 2018 403 317.75 CHIX 18312XJ0009
Thu 08 Nov 08:32:26 BST 2018 638 317.75 CHIX 18312XJ0007
Thu 08 Nov 08:32:26 BST 2018 196 317.75 CHIX 18312XJ0008
Thu 08 Nov 08:32:26 BST 2018 493 317.75 CHIX 18312XJ0005
Thu 08 Nov 08:32:26 BST 2018 208 317.75 CHIX 18312XJ0006
Thu 08 Nov 08:32:26 BST 2018 635 317.75 CHIX 18312XJ000a
Thu 08 Nov 08:32:08 BST 2018 498 317.80 CHIX 18312XJzzy6
Thu 08 Nov 08:32:08 BST 2018 1935 317.80 XLON 18312XJzzy5
Thu 08 Nov 08:31:43 BST 2018 493 317.80 CHIX 18312XJzzv9
Thu 08 Nov 08:31:43 BST 2018 940 317.80 XLON 18312XJzzv8
Thu 08 Nov 08:31:43 BST 2018 12 317.80 XLON 18312XJzzv7
Thu 08 Nov 08:31:43 BST 2018 534 317.85 CHIX 18312XJzzv6
Thu 08 Nov 08:31:06 BST 2018 531 317.75 XLON 18312XJzzs8
Thu 08 Nov 08:30:53 BST 2018 493 317.75 CHIX 18312XJzzrj
Thu 08 Nov 08:30:53 BST 2018 362 317.75 XLON 18312XJzzrh
Thu 08 Nov 08:30:51 BST 2018 660 317.75 CHIX 18312XJzzrf
Thu 08 Nov 08:30:51 BST 2018 799 317.75 CHIX 18312XJzzrc
Thu 08 Nov 08:30:51 BST 2018 1772 317.75 XLON 18312XJzzrb
Thu 08 Nov 08:30:27 BST 2018 316 317.65 CHIX 18312XJzzph
Thu 08 Nov 08:30:27 BST 2018 493 317.65 CHIX 18312XJzzpd
Thu 08 Nov 08:30:27 BST 2018 493 317.65 CHIX 18312XJzzpf
Thu 08 Nov 08:30:27 BST 2018 493 317.65 CHIX 18312XJzzpg
Thu 08 Nov 08:30:27 BST 2018 873 317.65 XLON 18312XJzzpb
Thu 08 Nov 08:30:27 BST 2018 442 317.65 XLON 18312XJzzpc
Thu 08 Nov 08:30:27 BST 2018 341 317.65 XLON 18312XJzzpe
Thu 08 Nov 08:30:20 BST 2018 541 317.70 XLON 18312XJzzou
Thu 08 Nov 08:30:20 BST 2018 493 317.70 CHIX 18312XJzzot
Thu 08 Nov 08:30:17 BST 2018 13 317.70 XLON 18312XJzzoj
Thu 08 Nov 08:30:02 BST 2018 13 317.80 XLON 18312XJzznc
Thu 08 Nov 08:30:02 BST 2018 117 317.80 XLON 18312XJzznd
Thu 08 Nov 08:30:01 BST 2018 1577 317.85 XLON 18312XJzzmf
Thu 08 Nov 08:30:01 BST 2018 712 317.85 CHIX 18312XJzzmg
Thu 08 Nov 08:29:16 BST 2018 310 317.65 CHIX 18312XJzzjr
Thu 08 Nov 08:29:16 BST 2018 985 317.65 CHIX 18312XJzzjq
Thu 08 Nov 08:29:16 BST 2018 1779 317.65 XLON 18312XJzzjp
Thu 08 Nov 08:29:12 BST 2018 543 317.70 CHIX 18312XJzzjg
Thu 08 Nov 08:29:12 BST 2018 666 317.70 CHIX 18312XJzzji
Thu 08 Nov 08:29:12 BST 2018 255 317.70 CHIX 18312XJzzjj
Thu 08 Nov 08:29:12 BST 2018 245 317.70 XLON 18312XJzzjf
Thu 08 Nov 08:29:12 BST 2018 1089 317.65 XLON 18312XJzzjh
Thu 08 Nov 08:28:51 BST 2018 272 317.85 CHIX 18312XJzzin
Thu 08 Nov 08:28:51 BST 2018 129 317.85 XLON 18312XJzzim
Thu 08 Nov 08:28:51 BST 2018 647 317.90 CHIX 18312XJzzik
Thu 08 Nov 08:28:28 BST 2018 117 317.75 XLON 18312XJzzg3
Thu 08 Nov 08:28:28 BST 2018 917 317.75 XLON 18312XJzzg2
Thu 08 Nov 08:28:27 BST 2018 335 318.00 CHIX 18312XJzzfs
Thu 08 Nov 08:28:27 BST 2018 665 318.00 XLON 18312XJzzfr
Thu 08 Nov 08:28:27 BST 2018 492 318.00 CHIX 18312XJzzfq
Thu 08 Nov 08:28:22 BST 2018 376 318.05 CHIX 18312XJzzfc
Thu 08 Nov 08:28:22 BST 2018 15 318.05 XLON 18312XJzzfb
Thu 08 Nov 08:27:17 BST 2018 391 317.75 CHIX 18312XJzz87
Thu 08 Nov 08:27:16 BST 2018 209 317.85 CHIX 18312XJzz86
Thu 08 Nov 08:27:16 BST 2018 283 317.85 CHIX 18312XJzz85
Thu 08 Nov 08:27:16 BST 2018 426 317.85 XLON 18312XJzz84
Thu 08 Nov 08:26:35 BST 2018 307 317.60 CHIX 18312XJzz1z
Thu 08 Nov 08:26:35 BST 2018 493 317.60 CHIX 18312XJzz1x
Thu 08 Nov 08:26:35 BST 2018 493 317.60 CHIX 18312XJzz1y
Thu 08 Nov 08:26:35 BST 2018 767 317.60 XLON 18312XJzz1v
Thu 08 Nov 08:26:35 BST 2018 533 317.60 XLON 18312XJzz1w
Thu 08 Nov 08:26:29 BST 2018 256 317.65 CHIX 18312XJzz1h
Thu 08 Nov 08:26:29 BST 2018 318 317.65 CHIX 18312XJzz1g
Thu 08 Nov 08:26:24 BST 2018 493 317.65 CHIX 18312XJzz0y
Thu 08 Nov 08:26:24 BST 2018 493 317.65 CHIX 18312XJzz0z
Thu 08 Nov 08:26:24 BST 2018 914 317.65 XLON 18312XJzz0w
Thu 08 Nov 08:26:24 BST 2018 361 317.65 XLON 18312XJzz0x
Thu 08 Nov 08:26:18 BST 2018 612 317.80 CHIX 18312XJzz0p
Thu 08 Nov 08:26:18 BST 2018 386 317.80 CHIX 18312XJzz0q
Thu 08 Nov 08:26:18 BST 2018 1356 317.80 XLON 18312XJzz0o
Thu 08 Nov 08:25:37 BST 2018 494 317.75 BATE 18312XJzyyv
Thu 08 Nov 08:25:37 BST 2018 493 317.70 CHIX 18312XJzyyu
Thu 08 Nov 08:25:37 BST 2018 716 317.70 XLON 18312XJzyyt
Thu 08 Nov 08:25:37 BST 2018 493 317.75 CHIX 18312XJzyyo
Thu 08 Nov 08:25:37 BST 2018 956 317.75 XLON 18312XJzyyn
Thu 08 Nov 08:25:37 BST 2018 1 317.75 XLON 18312XJzyyp
Thu 08 Nov 08:25:37 BST 2018 77 317.75 XLON 18312XJzyyq
Thu 08 Nov 08:25:37 BST 2018 141 317.75 XLON 18312XJzyyr
Thu 08 Nov 08:25:37 BST 2018 101 317.75 XLON 18312XJzyys
Thu 08 Nov 08:24:12 BST 2018 869 317.40 XLON 18312XJzyur
Thu 08 Nov 08:24:12 BST 2018 545 317.40 CHIX 18312XJzyus
Thu 08 Nov 08:24:12 BST 2018 246 317.40 XLON 18312XJzyuq
Thu 08 Nov 08:23:39 BST 2018 400 317.20 CHIX 18312XJzyso
Thu 08 Nov 08:23:23 BST 2018 541 317.50 CHIX 18312XJzyqq
Thu 08 Nov 08:23:23 BST 2018 1107 317.50 XLON 18312XJzyqo
Thu 08 Nov 08:23:05 BST 2018 1144 317.85 XLON 18312XJzyo3
Thu 08 Nov 08:23:04 BST 2018 479 317.90 CHIX 18312XJzyny
Thu 08 Nov 08:23:04 BST 2018 121 317.90 CHIX 18312XJzynx
Thu 08 Nov 08:22:35 BST 2018 1734 318.15 XLON 18312XJzyl0
Thu 08 Nov 08:22:35 BST 2018 782 318.15 CHIX 18312XJzyl1
Thu 08 Nov 08:22:33 BST 2018 540 318.25 XLON 18312XJzykx
Thu 08 Nov 08:22:33 BST 2018 921 318.25 CHIX 18312XJzykw
Thu 08 Nov 08:22:33 BST 2018 1000 318.25 XLON 18312XJzykv
Thu 08 Nov 08:22:33 BST 2018 500 318.25 XLON 18312XJzyku
Thu 08 Nov 08:22:10 BST 2018 721 318.45 CHIX 18312XJzyjq
Thu 08 Nov 08:22:10 BST 2018 590 318.45 CHIX 18312XJzyjr
Thu 08 Nov 08:22:10 BST 2018 1595 318.45 XLON 18312XJzyjp
Thu 08 Nov 08:22:07 BST 2018 182 318.55 CHIX 18312XJzyj8
Thu 08 Nov 08:22:07 BST 2018 309 318.55 CHIX 18312XJzyj9
Thu 08 Nov 08:22:07 BST 2018 851 318.55 XLON 18312XJzyj7
Thu 08 Nov 08:21:41 BST 2018 67 318.45 XLON 18312XJzyhj
Thu 08 Nov 08:21:41 BST 2018 59 318.45 XLON 18312XJzyhi
Thu 08 Nov 08:21:41 BST 2018 870 318.45 CHIX 18312XJzyhg
Thu 08 Nov 08:21:41 BST 2018 1928 318.45 XLON 18312XJzyhe
Thu 08 Nov 08:21:41 BST 2018 8 318.45 XLON 18312XJzyhf
Thu 08 Nov 08:21:12 BST 2018 846 318.30 CHIX 18312XJzyej
Thu 08 Nov 08:21:12 BST 2018 492 318.30 CHIX 18312XJzyek
Thu 08 Nov 08:21:12 BST 2018 718 318.35 CHIX 18312XJzyei
Thu 08 Nov 08:21:12 BST 2018 1591 318.35 XLON 18312XJzyeh
Thu 08 Nov 08:21:12 BST 2018 1207 318.40 CHIX 18312XJzyeg
Thu 08 Nov 08:21:12 BST 2018 2674 318.40 XLON 18312XJzyef
Thu 08 Nov 08:21:03 BST 2018 492 318.45 CHIX 18312XJzyd6
Thu 08 Nov 08:21:03 BST 2018 132 318.45 XLON 18312XJzyd5
Thu 08 Nov 08:21:03 BST 2018 967 318.45 XLON 18312XJzyd3
Thu 08 Nov 08:21:03 BST 2018 33 318.45 XLON 18312XJzyd4
Thu 08 Nov 08:20:51 BST 2018 50 318.40 XLON 18312XJzyc9
Thu 08 Nov 08:20:51 BST 2018 570 318.40 CHIX 18312XJzyc7
Thu 08 Nov 08:20:51 BST 2018 1122 318.40 XLON 18312XJzyc5
Thu 08 Nov 08:20:37 BST 2018 384 318.35 CHIX 18312XJzyag
Thu 08 Nov 08:20:37 BST 2018 669 318.35 CHIX 18312XJzyaf
Thu 08 Nov 08:20:37 BST 2018 1480 318.35 XLON 18312XJzyae
Thu 08 Nov 08:20:37 BST 2018 312 318.35 CHIX 18312XJzyad
Thu 08 Nov 08:16:05 BST 2018 2558 317.20 XLON 18312XJzx9v
Thu 08 Nov 08:16:05 BST 2018 1154 317.20 CHIX 18312XJzx9w
Thu 08 Nov 08:16:03 BST 2018 493 317.45 CHIX 18312XJzx9n
Thu 08 Nov 08:16:03 BST 2018 800 317.45 XLON 18312XJzx9m
Thu 08 Nov 08:15:53 BST 2018 1259 317.30 CHIX 18312XJzx7u
Thu 08 Nov 08:15:53 BST 2018 192 317.30 XLON 18312XJzx7w
Thu 08 Nov 08:15:53 BST 2018 2598 317.30 XLON 18312XJzx7v
Thu 08 Nov 08:15:45 BST 2018 1458 317.55 CHIX 18312XJzx68
Thu 08 Nov 08:15:45 BST 2018 3231 317.55 XLON 18312XJzx67
Thu 08 Nov 08:15:44 BST 2018 493 317.70 CHIX 18312XJzx5p
Thu 08 Nov 08:15:44 BST 2018 613 317.70 XLON 18312XJzx5n
Thu 08 Nov 08:15:42 BST 2018 1354 317.85 XLON 18312XJzx5a
Thu 08 Nov 08:15:42 BST 2018 612 317.85 CHIX 18312XJzx58
Thu 08 Nov 08:15:42 BST 2018 488 317.85 CHIX 18312XJzx59
Thu 08 Nov 08:15:42 BST 2018 761 318.05 CHIX 18312XJzx55
Thu 08 Nov 08:15:42 BST 2018 1683 318.05 XLON 18312XJzx54
Thu 08 Nov 08:15:31 BST 2018 59 318.15 XLON 18312XJzx47
Thu 08 Nov 08:15:02 BST 2018 1185 318.75 CHIX 18312XJzwxu
Thu 08 Nov 08:15:02 BST 2018 2628 318.75 XLON 18312XJzwxw
Thu 08 Nov 08:13:32 BST 2018 290 317.90 XLON 18312XJzweu
Thu 08 Nov 08:13:32 BST 2018 1183 317.90 XLON 18312XJzwet
Thu 08 Nov 08:13:32 BST 2018 545 317.95 CHIX 18312XJzwer
Thu 08 Nov 08:13:32 BST 2018 875 318.00 CHIX 18312XJzweq
Thu 08 Nov 08:13:32 BST 2018 492 318.05 CHIX 18312XJzweg
Thu 08 Nov 08:13:32 BST 2018 492 318.05 CHIX 18312XJzwel
Thu 08 Nov 08:13:32 BST 2018 572 318.05 CHIX 18312XJzwen
Thu 08 Nov 08:13:32 BST 2018 731 318.05 XLON 18312XJzweb
Thu 08 Nov 08:13:32 BST 2018 380 318.05 XLON 18312XJzwec
Thu 08 Nov 08:13:32 BST 2018 1936 318.00 XLON 18312XJzwed
Thu 08 Nov 08:13:32 BST 2018 1116 317.95 XLON 18312XJzwej
Thu 08 Nov 08:13:31 BST 2018 1530 318.10 XLON 18312XJzwe9
Thu 08 Nov 08:13:31 BST 2018 690 318.10 CHIX 18312XJzwe8
Thu 08 Nov 08:13:27 BST 2018 966 318.10 XLON 18312XJzwdp
Thu 08 Nov 08:13:27 BST 2018 492 318.10 CHIX 18312XJzwdn
Thu 08 Nov 08:13:27 BST 2018 1254 318.15 XLON 18312XJzwdk
Thu 08 Nov 08:13:27 BST 2018 570 318.15 CHIX 18312XJzwdm
Thu 08 Nov 08:12:31 BST 2018 396 317.85 CHIX 18312XJzw4u
Thu 08 Nov 08:12:31 BST 2018 782 317.85 CHIX 18312XJzw4q
Thu 08 Nov 08:12:31 BST 2018 1409 317.85 XLON 18312XJzw4k
Thu 08 Nov 08:12:31 BST 2018 321 317.85 XLON 18312XJzw4h
Thu 08 Nov 08:12:15 BST 2018 59 317.85 XLON 18312XJzw18
Thu 08 Nov 08:12:15 BST 2018 492 317.85 CHIX 18312XJzw15
Thu 08 Nov 08:12:15 BST 2018 389 317.85 CHIX 18312XJzw17
Thu 08 Nov 08:12:15 BST 2018 430 317.85 XLON 18312XJzw13
Thu 08 Nov 08:12:15 BST 2018 1571 317.90 XLON 18312XJzw12
Thu 08 Nov 08:12:15 BST 2018 999 317.90 CHIX 18312XJzw10
Thu 08 Nov 08:12:15 BST 2018 643 317.90 XLON 18312XJzw0y
Thu 08 Nov 08:12:14 BST 2018 827 318.00 CHIX 18312XJzw0v
Thu 08 Nov 08:12:14 BST 2018 1832 318.00 XLON 18312XJzw0s
Thu 08 Nov 08:11:33 BST 2018 660 317.80 XLON 18312XJzvws
Thu 08 Nov 08:11:33 BST 2018 493 317.80 CHIX 18312XJzvwr
Thu 08 Nov 08:11:31 BST 2018 897 317.85 XLON 18312XJzvwf
Thu 08 Nov 08:11:31 BST 2018 158 317.85 XLON 18312XJzvwg
Thu 08 Nov 08:11:31 BST 2018 409 317.85 CHIX 18312XJzvwe
Thu 08 Nov 08:11:27 BST 2018 83 317.85 CHIX 18312XJzvvu
Thu 08 Nov 08:11:23 BST 2018 559 317.90 CHIX 18312XJzvum
Thu 08 Nov 08:11:10 BST 2018 436 317.75 CHIX 18312XJzvt0
Thu 08 Nov 08:11:02 BST 2018 467 317.70 CHIX 18312XJzvra
Thu 08 Nov 08:11:02 BST 2018 919 317.70 XLON 18312XJzvr7
Thu 08 Nov 08:11:02 BST 2018 153 317.70 XLON 18312XJzvr9
Thu 08 Nov 08:10:55 BST 2018 493 317.70 CHIX 18312XJzvq8
Thu 08 Nov 08:10:48 BST 2018 280 317.50 XLON 18312XJzvpa
Thu 08 Nov 08:10:47 BST 2018 885 317.45 CHIX 18312XJzvp8
Thu 08 Nov 08:10:41 BST 2018 100 317.55 CHIX 18312XJzvk3
Thu 08 Nov 08:10:41 BST 2018 564 317.55 CHIX 18312XJzvk2
Thu 08 Nov 08:10:40 BST 2018 227 317.65 CHIX 18312XJzvk1
Thu 08 Nov 08:10:39 BST 2018 102 317.70 XLON 18312XJzvjr
Thu 08 Nov 08:10:39 BST 2018 390 317.70 XLON 18312XJzvjs
Thu 08 Nov 08:10:39 BST 2018 1336 317.65 XLON 18312XJzvjt
Thu 08 Nov 08:10:26 BST 2018 290 317.65 CHIX 18312XJzvi4
Thu 08 Nov 08:10:22 BST 2018 34 317.65 XLON 18312XJzvhd
Thu 08 Nov 08:10:22 BST 2018 2147 317.75 XLON 18312XJzvhc
Thu 08 Nov 08:10:22 BST 2018 969 317.75 CHIX 18312XJzvhb
Thu 08 Nov 08:10:02 BST 2018 6 317.55 XLON 18312XJzveh
Thu 08 Nov 08:10:02 BST 2018 493 317.55 CHIX 18312XJzveg
Thu 08 Nov 08:10:02 BST 2018 500 317.55 CHIX 18312XJzvef
Thu 08 Nov 08:10:02 BST 2018 96 317.55 CHIX 18312XJzvee
Thu 08 Nov 08:10:02 BST 2018 1318 317.55 XLON 18312XJzved
Thu 08 Nov 08:09:45 BST 2018 386 317.40 CHIX 18312XJzvc6
Thu 08 Nov 08:09:45 BST 2018 690 317.50 XLON 18312XJzvc5
Thu 08 Nov 08:09:45 BST 2018 1166 317.50 XLON 18312XJzvc4
Thu 08 Nov 08:09:45 BST 2018 838 317.50 CHIX 18312XJzvc3
Thu 08 Nov 08:08:03 BST 2018 722 316.85 CHIX 18312XJzv0v
Thu 08 Nov 08:08:03 BST 2018 2160 316.85 XLON 18312XJzv0w
Thu 08 Nov 08:07:10 BST 2018 401 317.10 CHIX 18312XJzuuj
Thu 08 Nov 08:07:09 BST 2018 605 317.15 CHIX 18312XJzuu5
Thu 08 Nov 08:07:09 BST 2018 1339 317.15 XLON 18312XJzuu4
Thu 08 Nov 08:07:02 BST 2018 109 317.45 XLON 18312XJzuts
Thu 08 Nov 08:07:02 BST 2018 493 317.45 CHIX 18312XJzutt
Thu 08 Nov 08:07:02 BST 2018 304 317.45 CHIX 18312XJzutu
Thu 08 Nov 08:07:02 BST 2018 703 317.50 CHIX 18312XJzutq
Thu 08 Nov 08:07:02 BST 2018 280 317.45 XLON 18312XJzuto
Thu 08 Nov 08:06:49 BST 2018 493 317.50 CHIX 18312XJzusl
Thu 08 Nov 08:06:49 BST 2018 804 317.55 CHIX 18312XJzusk
Thu 08 Nov 08:06:49 BST 2018 713 317.50 XLON 18312XJzusi
Thu 08 Nov 08:06:49 BST 2018 1781 317.55 XLON 18312XJzusj
Thu 08 Nov 08:06:40 BST 2018 524 317.70 XLON 18312XJzur4
Thu 08 Nov 08:06:40 BST 2018 493 317.70 CHIX 18312XJzur3
Thu 08 Nov 08:06:40 BST 2018 102 317.90 XLON 18312XJzuqz
Thu 08 Nov 08:06:35 BST 2018 885 317.85 CHIX 18312XJzuq6
Thu 08 Nov 08:06:35 BST 2018 1960 317.85 XLON 18312XJzuq4
Thu 08 Nov 08:06:35 BST 2018 70 317.85 XLON 18312XJzuq5
Thu 08 Nov 08:06:14 BST 2018 38 318.05 XLON 18312XJzuo4
Thu 08 Nov 08:06:14 BST 2018 494 318.05 CHIX 18312XJzuo2
Thu 08 Nov 08:06:14 BST 2018 175 318.05 XLON 18312XJzuo0
Thu 08 Nov 08:06:14 BST 2018 1013 318.05 XLON 18312XJzunz
Thu 08 Nov 08:05:45 BST 2018 671 318.35 CHIX 18312XJzulx
Thu 08 Nov 08:05:45 BST 2018 380 318.35 CHIX 18312XJzuly
Thu 08 Nov 08:05:45 BST 2018 1484 318.35 XLON 18312XJzulw
Thu 08 Nov 08:05:23 BST 2018 222 318.70 XLON 18312XJzukg
Thu 08 Nov 08:05:23 BST 2018 114 318.70 XLON 18312XJzukf
Thu 08 Nov 08:05:23 BST 2018 625 318.70 CHIX 18312XJzukd
Thu 08 Nov 08:05:23 BST 2018 491 318.70 CHIX 18312XJzuke
Thu 08 Nov 08:05:20 BST 2018 582 318.80 CHIX 18312XJzujr
Thu 08 Nov 08:05:20 BST 2018 315 318.75 XLON 18312XJzujo
Thu 08 Nov 08:05:20 BST 2018 99 318.75 CHIX 18312XJzujp
Thu 08 Nov 08:05:20 BST 2018 642 318.75 CHIX 18312XJzujq
Thu 08 Nov 08:05:20 BST 2018 539 318.80 CHIX 18312XJzujk
Thu 08 Nov 08:05:20 BST 2018 553 318.80 CHIX 18312XJzujm
Thu 08 Nov 08:05:20 BST 2018 392 318.75 CHIX 18312XJzujn
Thu 08 Nov 08:05:20 BST 2018 491 318.80 CHIX 18312XJzuji
Thu 08 Nov 08:05:20 BST 2018 442 318.75 XLON 18312XJzujl
Thu 08 Nov 08:05:20 BST 2018 356 318.80 XLON 18312XJzujf
Thu 08 Nov 08:05:20 BST 2018 228 318.80 XLON 18312XJzujg
Thu 08 Nov 08:05:20 BST 2018 135 318.80 XLON 18312XJzujj
Thu 08 Nov 08:04:19 BST 2018 590 318.65 CHIX 18312XJzufc
Thu 08 Nov 08:04:19 BST 2018 267 318.60 CHIX 18312XJzufe
Thu 08 Nov 08:04:19 BST 2018 738 318.60 CHIX 18312XJzuff
Thu 08 Nov 08:04:19 BST 2018 491 318.70 CHIX 18312XJzufa
Thu 08 Nov 08:04:19 BST 2018 1306 318.65 XLON 18312XJzufd
Thu 08 Nov 08:04:19 BST 2018 884 318.70 XLON 18312XJzufb
Thu 08 Nov 08:04:19 BST 2018 24 318.85 XLON 18312XJzuf7
Thu 08 Nov 08:04:19 BST 2018 262 318.85 XLON 18312XJzuf9
Thu 08 Nov 08:04:19 BST 2018 231 318.85 CHIX 18312XJzuf5
Thu 08 Nov 08:04:19 BST 2018 528 318.85 CHIX 18312XJzuf6
Thu 08 Nov 08:04:19 BST 2018 524 318.85 CHIX 18312XJzuf8
Thu 08 Nov 08:03:13 BST 2018 492 317.90 CHIX 18312XJzubm
Thu 08 Nov 08:03:13 BST 2018 246 317.90 CHIX 18312XJzubn
Thu 08 Nov 08:03:13 BST 2018 573 317.90 XLON 18312XJzubl
Thu 08 Nov 08:02:45 BST 2018 532 318.20 CHIX 18312XJzuaa
Thu 08 Nov 08:02:45 BST 2018 1089 318.20 XLON 18312XJzua9
Thu 08 Nov 08:01:32 BST 2018 120 318.05 XLON 18312XJzu4k
Thu 08 Nov 08:00:59 BST 2018 583 317.30 XLON 18312XJzu28
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 09/11/2018 09:10:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
