Sharenet Sites 
Sharenet Sites
GLEN: Transactions In Own Shares 28 September 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
01 October 2018
Transactions in own shares-28 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 28 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,500,000
Lowest price paid per share (GBp): 325.6000
Highest price paid per share (GBp): 335.1000
Volume weighted average price paid per share (GBp): 330.9752
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 397,699,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,188,500,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 330.9860 994,958
BATS 331.7241 10,113
Chi-X 330.9380 494,929
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 28 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 28 Sep 16:24:54 BST 2018 22 332.70 XLON 18271XJyub0
Fri 28 Sep 16:24:54 BST 2018 125 332.70 XLON 18271XJyub1
Fri 28 Sep 16:24:54 BST 2018 353 332.70 CHIX 18271XJyuaz
Fri 28 Sep 16:24:54 BST 2018 750 332.70 BATE 18271XJyuax
Fri 28 Sep 16:24:54 BST 2018 550 332.70 BATE 18271XJyuay
Fri 28 Sep 16:24:54 BST 2018 812 332.70 XLON 18271XJyuaw
Fri 28 Sep 16:24:54 BST 2018 481 332.70 XLON 18271XJyuav
Fri 28 Sep 16:24:54 BST 2018 158 332.70 XLON 18271XJyuau
Fri 28 Sep 16:24:54 BST 2018 316 332.70 CHIX 18271XJyuas
Fri 28 Sep 16:24:54 BST 2018 417 332.70 CHIX 18271XJyuat
Fri 28 Sep 16:24:54 BST 2018 6529 332.70 CHIX 18271XJyuar
Fri 28 Sep 16:24:54 BST 2018 664 332.70 CHIX 18271XJyuap
Fri 28 Sep 16:24:54 BST 2018 750 332.70 BATE 18271XJyuao
Fri 28 Sep 16:24:54 BST 2018 500 332.70 BATE 18271XJyuaq
Fri 28 Sep 16:24:54 BST 2018 1272 332.65 XLON 18271XJyuam
Fri 28 Sep 16:24:54 BST 2018 1863 332.65 XLON 18271XJyuan
Fri 28 Sep 16:24:48 BST 2018 2012 332.55 XLON 18271XJyu9p
Fri 28 Sep 16:24:33 BST 2018 1723 332.55 CHIX 18271XJyu6v
Fri 28 Sep 16:24:33 BST 2018 644 332.55 XLON 18271XJyu6u
Fri 28 Sep 16:24:27 BST 2018 2000 332.55 XLON 18271XJyu5l
Fri 28 Sep 16:24:27 BST 2018 2087 332.55 XLON 18271XJyu5k
Fri 28 Sep 16:24:27 BST 2018 176 332.60 BATE 18271XJyu5j
Fri 28 Sep 16:24:04 BST 2018 105 332.60 CHIX 18271XJyu20
Fri 28 Sep 16:24:04 BST 2018 623 332.60 CHIX 18271XJyu1z
Fri 28 Sep 16:24:04 BST 2018 1998 332.60 XLON 18271XJyu1v
Fri 28 Sep 16:24:00 BST 2018 11 332.70 CHIX 18271XJyu18
Fri 28 Sep 16:24:00 BST 2018 321 332.70 CHIX 18271XJyu11
Fri 28 Sep 16:23:52 BST 2018 800 332.80 XLON 18271XJytz9
Fri 28 Sep 16:23:08 BST 2018 619 332.70 CHIX 18271XJytsk
Fri 28 Sep 16:23:05 BST 2018 497 332.75 BATE 18271XJytsa
Fri 28 Sep 16:23:05 BST 2018 286 332.75 CHIX 18271XJyts9
Fri 28 Sep 16:23:05 BST 2018 350 332.75 CHIX 18271XJyts8
Fri 28 Sep 16:23:05 BST 2018 103 332.75 CHIX 18271XJyts6
Fri 28 Sep 16:23:05 BST 2018 120 332.75 CHIX 18271XJyts7
Fri 28 Sep 16:23:05 BST 2018 149 332.75 CHIX 18271XJyts5
Fri 28 Sep 16:23:04 BST 2018 253 332.75 CHIX 18271XJyts0
Fri 28 Sep 16:23:00 BST 2018 1629 332.75 XLON 18271XJytp6
Fri 28 Sep 16:23:00 BST 2018 1305 332.75 XLON 18271XJytp4
Fri 28 Sep 16:23:00 BST 2018 364 332.75 XLON 18271XJytp5
Fri 28 Sep 16:23:00 BST 2018 2830 332.80 XLON 18271XJytp3
Fri 28 Sep 16:23:00 BST 2018 609 332.80 CHIX 18271XJytp2
Fri 28 Sep 16:23:00 BST 2018 1032 332.80 CHIX 18271XJytp0
Fri 28 Sep 16:23:00 BST 2018 414 332.80 CHIX 18271XJytp1
Fri 28 Sep 16:22:59 BST 2018 240 332.85 CHIX 18271XJytoq
Fri 28 Sep 16:22:59 BST 2018 419 332.85 CHIX 18271XJytoo
Fri 28 Sep 16:22:59 BST 2018 336 332.85 CHIX 18271XJytop
Fri 28 Sep 16:22:59 BST 2018 51 332.85 CHIX 18271XJyton
Fri 28 Sep 16:22:59 BST 2018 1028 332.85 XLON 18271XJytom
Fri 28 Sep 16:22:56 BST 2018 1250 332.90 CHIX 18271XJyto7
Fri 28 Sep 16:22:56 BST 2018 631 332.90 CHIX 18271XJyto8
Fri 28 Sep 16:22:23 BST 2018 72 332.65 CHIX 18271XJytfs
Fri 28 Sep 16:22:23 BST 2018 187 332.65 CHIX 18271XJytfq
Fri 28 Sep 16:22:23 BST 2018 5 332.65 CHIX 18271XJytfr
Fri 28 Sep 16:22:03 BST 2018 470 332.75 CHIX 18271XJytcs
Fri 28 Sep 16:22:03 BST 2018 211 332.75 CHIX 18271XJytcr
Fri 28 Sep 16:22:03 BST 2018 535 332.75 XLON 18271XJytcq
Fri 28 Sep 16:22:00 BST 2018 1 332.85 XLON 18271XJytc5
Fri 28 Sep 16:22:00 BST 2018 951 332.85 XLON 18271XJytc1
Fri 28 Sep 16:22:00 BST 2018 555 332.85 XLON 18271XJytc4
Fri 28 Sep 16:22:00 BST 2018 470 332.85 CHIX 18271XJytc0
Fri 28 Sep 16:22:00 BST 2018 538 332.85 CHIX 18271XJytc6
Fri 28 Sep 16:22:00 BST 2018 470 332.85 CHIX 18271XJytc2
Fri 28 Sep 16:22:00 BST 2018 306 332.85 CHIX 18271XJytc3
Fri 28 Sep 16:21:56 BST 2018 153 332.90 XLON 18271XJytaj
Fri 28 Sep 16:20:36 BST 2018 1191 332.60 XLON 18271XJysv7
Fri 28 Sep 16:20:36 BST 2018 1982 332.60 XLON 18271XJysv4
Fri 28 Sep 16:20:36 BST 2018 56 332.60 XLON 18271XJysvb
Fri 28 Sep 16:20:36 BST 2018 15 332.60 XLON 18271XJysvg
Fri 28 Sep 16:20:36 BST 2018 376 332.60 CHIX 18271XJysvi
Fri 28 Sep 16:20:36 BST 2018 471 332.60 CHIX 18271XJysvj
Fri 28 Sep 16:20:36 BST 2018 191 332.60 CHIX 18271XJysvk
Fri 28 Sep 16:20:36 BST 2018 722 332.60 CHIX 18271XJysvh
Fri 28 Sep 16:20:25 BST 2018 959 332.65 XLON 18271XJyssh
Fri 28 Sep 16:20:25 BST 2018 471 332.65 CHIX 18271XJyssg
Fri 28 Sep 16:20:00 BST 2018 750 332.50 BATE 18271XJysm0
Fri 28 Sep 16:20:00 BST 2018 500 332.50 BATE 18271XJysm1
Fri 28 Sep 16:20:00 BST 2018 1250 332.50 CHIX 18271XJysly
Fri 28 Sep 16:20:00 BST 2018 366 332.50 CHIX 18271XJyslz
Fri 28 Sep 16:20:00 BST 2018 128 332.50 XLON 18271XJyslx
Fri 28 Sep 16:19:30 BST 2018 2462 332.35 XLON 18271XJysg3
Fri 28 Sep 16:19:29 BST 2018 35 332.35 CHIX 18271XJysg1
Fri 28 Sep 16:19:29 BST 2018 202 332.35 CHIX 18271XJysg0
Fri 28 Sep 16:19:00 BST 2018 179 332.10 XLON 18271XJysaf
Fri 28 Sep 16:19:00 BST 2018 471 332.10 CHIX 18271XJysae
Fri 28 Sep 16:19:00 BST 2018 725 332.10 XLON 18271XJysad
Fri 28 Sep 16:18:05 BST 2018 1025 331.95 XLON 18271XJys40
Fri 28 Sep 16:17:31 BST 2018 831 331.95 CHIX 18271XJyrxx
Fri 28 Sep 16:17:16 BST 2018 1 331.95 XLON 18271XJyrvj
Fri 28 Sep 16:17:08 BST 2018 154 331.95 CHIX 18271XJyrv6
Fri 28 Sep 16:17:07 BST 2018 5 331.95 XLON 18271XJyrv0
Fri 28 Sep 16:17:07 BST 2018 5 331.95 XLON 18271XJyruz
Fri 28 Sep 16:17:07 BST 2018 5 331.95 XLON 18271XJyrut
Fri 28 Sep 16:17:07 BST 2018 5 331.95 XLON 18271XJyrun
Fri 28 Sep 16:17:06 BST 2018 5 331.95 XLON 18271XJyrum
Fri 28 Sep 16:17:06 BST 2018 40 331.95 XLON 18271XJyrul
Fri 28 Sep 16:17:06 BST 2018 40 331.95 XLON 18271XJyruk
Fri 28 Sep 16:17:06 BST 2018 85 331.95 XLON 18271XJyruh
Fri 28 Sep 16:17:06 BST 2018 85 331.95 XLON 18271XJyrug
Fri 28 Sep 16:17:06 BST 2018 210 331.95 XLON 18271XJyruf
Fri 28 Sep 16:17:04 BST 2018 210 331.95 XLON 18271XJyru6
Fri 28 Sep 16:17:04 BST 2018 3294 331.95 XLON 18271XJyru5
Fri 28 Sep 16:17:04 BST 2018 841 331.95 CHIX 18271XJyru3
Fri 28 Sep 16:17:00 BST 2018 471 332.00 CHIX 18271XJyrte
Fri 28 Sep 16:17:00 BST 2018 998 332.00 XLON 18271XJyrtd
Fri 28 Sep 16:16:42 BST 2018 294 332.00 CHIX 18271XJyrq7
Fri 28 Sep 16:16:35 BST 2018 98 332.10 XLON 18271XJyrom
Fri 28 Sep 16:16:28 BST 2018 660 332.15 CHIX 18271XJyrld
Fri 28 Sep 16:16:28 BST 2018 1812 332.15 XLON 18271XJyrlc
Fri 28 Sep 16:16:26 BST 2018 497 332.20 CHIX 18271XJyrl2
Fri 28 Sep 16:16:26 BST 2018 1282 332.20 XLON 18271XJyrl3
Fri 28 Sep 16:16:20 BST 2018 284 332.20 CHIX 18271XJyrh4
Fri 28 Sep 16:15:55 BST 2018 394 332.15 CHIX 18271XJyrcj
Fri 28 Sep 16:15:55 BST 2018 77 332.15 CHIX 18271XJyrci
Fri 28 Sep 16:15:55 BST 2018 438 332.15 XLON 18271XJyrch
Fri 28 Sep 16:15:54 BST 2018 807 332.25 CHIX 18271XJyrc9
Fri 28 Sep 16:15:54 BST 2018 2214 332.25 XLON 18271XJyrc8
Fri 28 Sep 16:15:54 BST 2018 384 332.30 XLON 18271XJyrc3
Fri 28 Sep 16:15:54 BST 2018 91 332.30 XLON 18271XJyrc4
Fri 28 Sep 16:15:54 BST 2018 126 332.30 XLON 18271XJyrc5
Fri 28 Sep 16:15:54 BST 2018 471 332.30 CHIX 18271XJyrc2
Fri 28 Sep 16:14:52 BST 2018 678 332.30 CHIX 18271XJyqxn
Fri 28 Sep 16:14:30 BST 2018 1042 332.30 XLON 18271XJyqus
Fri 28 Sep 16:14:30 BST 2018 471 332.30 CHIX 18271XJyqur
Fri 28 Sep 16:11:05 BST 2018 56 332.10 XLON 18271XJypsu
Fri 28 Sep 16:11:05 BST 2018 667 332.10 XLON 18271XJypst
Fri 28 Sep 16:11:05 BST 2018 2183 332.10 XLON 18271XJypsk
Fri 28 Sep 16:11:05 BST 2018 489 332.10 XLON 18271XJypsl
Fri 28 Sep 16:11:05 BST 2018 1851 332.10 XLON 18271XJypsg
Fri 28 Sep 16:11:05 BST 2018 203 332.10 CHIX 18271XJypsq
Fri 28 Sep 16:11:05 BST 2018 314 332.10 CHIX 18271XJypss
Fri 28 Sep 16:11:05 BST 2018 471 332.10 CHIX 18271XJypsm
Fri 28 Sep 16:11:05 BST 2018 489 332.10 CHIX 18271XJypso
Fri 28 Sep 16:11:05 BST 2018 796 332.10 CHIX 18271XJypsi
Fri 28 Sep 16:11:05 BST 2018 675 332.10 CHIX 18271XJypsh
Fri 28 Sep 16:11:05 BST 2018 1287 332.15 XLON 18271XJypse
Fri 28 Sep 16:11:05 BST 2018 1669 332.15 XLON 18271XJypsa
Fri 28 Sep 16:11:05 BST 2018 2232 332.15 XLON 18271XJypsc
Fri 28 Sep 16:11:05 BST 2018 609 332.15 CHIX 18271XJypsb
Fri 28 Sep 16:11:05 BST 2018 574 332.15 CHIX 18271XJypsd
Fri 28 Sep 16:11:05 BST 2018 1283 332.15 CHIX 18271XJypsf
Fri 28 Sep 16:11:04 BST 2018 1467 332.20 XLON 18271XJypri
Fri 28 Sep 16:11:04 BST 2018 547 332.20 CHIX 18271XJyprg
Fri 28 Sep 16:11:04 BST 2018 548 332.30 CHIX 18271XJyprb
Fri 28 Sep 16:11:04 BST 2018 1431 332.30 XLON 18271XJypra
Fri 28 Sep 16:10:30 BST 2018 667 332.10 CHIX 18271XJypmo
Fri 28 Sep 16:10:30 BST 2018 1831 332.10 XLON 18271XJypmn
Fri 28 Sep 16:07:17 BST 2018 355 331.85 CHIX 18271XJyotx
Fri 28 Sep 16:07:09 BST 2018 471 332.00 CHIX 18271XJyosv
Fri 28 Sep 16:07:09 BST 2018 887 332.00 XLON 18271XJyosu
Fri 28 Sep 16:06:55 BST 2018 843 332.05 CHIX 18271XJyor7
Fri 28 Sep 16:06:55 BST 2018 2313 332.05 XLON 18271XJyor6
Fri 28 Sep 16:06:55 BST 2018 874 332.10 XLON 18271XJyoqa
Fri 28 Sep 16:06:55 BST 2018 1837 332.10 XLON 18271XJyoqi
Fri 28 Sep 16:06:55 BST 2018 1521 332.10 XLON 18271XJyoqe
Fri 28 Sep 16:06:55 BST 2018 670 332.10 CHIX 18271XJyoqu
Fri 28 Sep 16:06:55 BST 2018 451 332.10 CHIX 18271XJyoqw
Fri 28 Sep 16:06:55 BST 2018 555 332.10 CHIX 18271XJyoqr
Fri 28 Sep 16:06:55 BST 2018 471 332.10 CHIX 18271XJyoqn
Fri 28 Sep 16:06:52 BST 2018 687 332.15 CHIX 18271XJyoq0
Fri 28 Sep 16:06:52 BST 2018 517 332.15 CHIX 18271XJyoq2
Fri 28 Sep 16:06:52 BST 2018 1335 332.15 XLON 18271XJyoq4
Fri 28 Sep 16:06:52 BST 2018 3650 332.15 XLON 18271XJyoq3
Fri 28 Sep 16:06:52 BST 2018 643 332.15 CHIX 18271XJyopy
Fri 28 Sep 16:02:55 BST 2018 945 331.50 CHIX 18271XJynma
Fri 28 Sep 16:02:55 BST 2018 5702 331.50 XLON 18271XJynm9
Fri 28 Sep 16:02:55 BST 2018 1132 331.50 CHIX 18271XJynm8
Fri 28 Sep 16:02:40 BST 2018 1267 331.55 XLON 18271XJynkg
Fri 28 Sep 16:02:40 BST 2018 148 331.60 XLON 18271XJynkf
Fri 28 Sep 16:02:01 BST 2018 3368 331.80 XLON 18271XJyncj
Fri 28 Sep 16:02:01 BST 2018 614 331.80 CHIX 18271XJynci
Fri 28 Sep 16:02:01 BST 2018 613 331.80 CHIX 18271XJynch
Fri 28 Sep 16:01:45 BST 2018 512 331.90 CHIX 18271XJyn8q
Fri 28 Sep 16:01:45 BST 2018 1323 331.90 XLON 18271XJyn8p
Fri 28 Sep 15:59:41 BST 2018 8786 332.20 XLON 18271XJymn7
Fri 28 Sep 15:59:41 BST 2018 3199 332.20 CHIX 18271XJymn6
Fri 28 Sep 15:58:18 BST 2018 5975 332.80 XLON 18271XJym76
Fri 28 Sep 15:58:18 BST 2018 2173 332.80 CHIX 18271XJym75
Fri 28 Sep 15:57:55 BST 2018 2428 332.10 XLON 18271XJym3l
Fri 28 Sep 15:57:55 BST 2018 370 332.10 XLON 18271XJym3m
Fri 28 Sep 15:57:55 BST 2018 885 332.10 CHIX 18271XJym3j
Fri 28 Sep 15:57:55 BST 2018 227 332.10 CHIX 18271XJym3k
Fri 28 Sep 15:57:25 BST 2018 1387 332.05 XLON 18271XJylvl
Fri 28 Sep 15:57:25 BST 2018 404 332.05 XLON 18271XJylvm
Fri 28 Sep 15:57:25 BST 2018 538 332.05 CHIX 18271XJylvj
Fri 28 Sep 15:57:25 BST 2018 471 332.05 CHIX 18271XJylvk
Fri 28 Sep 15:57:18 BST 2018 346 332.10 XLON 18271XJyluc
Fri 28 Sep 15:57:18 BST 2018 92 332.10 XLON 18271XJylud
Fri 28 Sep 15:57:18 BST 2018 471 332.10 CHIX 18271XJylub
Fri 28 Sep 15:57:15 BST 2018 113 332.15 XLON 18271XJylu3
Fri 28 Sep 15:57:15 BST 2018 308 332.15 XLON 18271XJylu4
Fri 28 Sep 15:57:15 BST 2018 1465 332.15 XLON 18271XJylu2
Fri 28 Sep 15:57:15 BST 2018 547 332.15 CHIX 18271XJylu0
Fri 28 Sep 15:57:15 BST 2018 471 332.15 CHIX 18271XJylu1
Fri 28 Sep 15:57:15 BST 2018 394 332.20 CHIX 18271XJyltz
Fri 28 Sep 15:57:15 BST 2018 415 332.20 CHIX 18271XJylty
Fri 28 Sep 15:57:02 BST 2018 1532 332.20 XLON 18271XJylsh
Fri 28 Sep 15:57:02 BST 2018 558 332.20 CHIX 18271XJylsg
Fri 28 Sep 15:55:30 BST 2018 2 331.35 XLON 18271XJyleg
Fri 28 Sep 15:54:51 BST 2018 2307 331.45 XLON 18271XJyl98
Fri 28 Sep 15:54:51 BST 2018 841 331.45 CHIX 18271XJyl97
Fri 28 Sep 15:54:06 BST 2018 2165 331.60 XLON 18271XJyl34
Fri 28 Sep 15:54:06 BST 2018 789 331.60 CHIX 18271XJyl33
Fri 28 Sep 15:52:15 BST 2018 919 331.60 CHIX 18271XJykpe
Fri 28 Sep 15:52:15 BST 2018 2522 331.60 XLON 18271XJykpd
Fri 28 Sep 15:51:43 BST 2018 6540 331.85 XLON 18271XJykka
Fri 28 Sep 15:51:43 BST 2018 2382 331.85 CHIX 18271XJykk9
Fri 28 Sep 15:51:03 BST 2018 507 331.85 CHIX 18271XJykd0
Fri 28 Sep 15:51:03 BST 2018 1308 331.85 XLON 18271XJykcz
Fri 28 Sep 15:49:16 BST 2018 1914 332.00 CHIX 18271XJyjw2
Fri 28 Sep 15:49:16 BST 2018 5105 332.00 XLON 18271XJyjw1
Fri 28 Sep 15:49:16 BST 2018 150 332.00 XLON 18271XJyjw0
Fri 28 Sep 15:49:15 BST 2018 359 332.05 CHIX 18271XJyjvw
Fri 28 Sep 15:49:15 BST 2018 518 332.05 CHIX 18271XJyjvv
Fri 28 Sep 15:49:15 BST 2018 471 332.05 CHIX 18271XJyjvs
Fri 28 Sep 15:49:15 BST 2018 254 332.05 CHIX 18271XJyjvt
Fri 28 Sep 15:49:15 BST 2018 471 332.05 CHIX 18271XJyjvu
Fri 28 Sep 15:49:15 BST 2018 7 332.05 XLON 18271XJyjvr
Fri 28 Sep 15:49:15 BST 2018 2370 332.05 XLON 18271XJyjvp
Fri 28 Sep 15:49:15 BST 2018 2 332.05 XLON 18271XJyjvq
Fri 28 Sep 15:49:15 BST 2018 37 332.05 XLON 18271XJyjvo
Fri 28 Sep 15:49:15 BST 2018 497 332.05 XLON 18271XJyjvm
Fri 28 Sep 15:49:15 BST 2018 542 332.05 XLON 18271XJyjvn
Fri 28 Sep 15:47:19 BST 2018 733 331.35 CHIX 18271XJyjb1
Fri 28 Sep 15:47:19 BST 2018 2012 331.35 XLON 18271XJyjb0
Fri 28 Sep 15:47:03 BST 2018 591 331.45 CHIX 18271XJyj7s
Fri 28 Sep 15:47:03 BST 2018 1620 331.45 XLON 18271XJyj7r
Fri 28 Sep 15:46:10 BST 2018 592 331.60 CHIX 18271XJyiux
Fri 28 Sep 15:45:25 BST 2018 472 331.35 CHIX 18271XJyimr
Fri 28 Sep 15:45:25 BST 2018 548 331.35 XLON 18271XJyimq
Fri 28 Sep 15:45:15 BST 2018 140 331.40 XLON 18271XJyil0
Fri 28 Sep 15:45:15 BST 2018 2075 331.45 XLON 18271XJyikz
Fri 28 Sep 15:45:15 BST 2018 757 331.45 CHIX 18271XJyiky
Fri 28 Sep 15:44:00 BST 2018 152 331.60 CHIX 18271XJyi5b
Fri 28 Sep 15:44:00 BST 2018 688 331.60 CHIX 18271XJyi5a
Fri 28 Sep 15:44:00 BST 2018 2304 331.60 XLON 18271XJyi57
Fri 28 Sep 15:43:59 BST 2018 371 331.65 XLON 18271XJyi55
Fri 28 Sep 15:43:52 BST 2018 472 331.65 CHIX 18271XJyi3z
Fri 28 Sep 15:43:43 BST 2018 587 331.70 CHIX 18271XJyi2y
Fri 28 Sep 15:42:56 BST 2018 1470 331.90 XLON 18271XJyhsq
Fri 28 Sep 15:42:47 BST 2018 527 332.10 CHIX 18271XJyhr7
Fri 28 Sep 15:41:13 BST 2018 471 332.10 CHIX 18271XJyh9p
Fri 28 Sep 15:41:13 BST 2018 471 332.10 CHIX 18271XJyh9q
Fri 28 Sep 15:41:13 BST 2018 721 332.10 XLON 18271XJyh9o
Fri 28 Sep 15:41:13 BST 2018 1207 332.10 XLON 18271XJyh9n
Fri 28 Sep 15:41:06 BST 2018 2221 332.15 XLON 18271XJyh85
Fri 28 Sep 15:41:06 BST 2018 738 332.15 CHIX 18271XJyh84
Fri 28 Sep 15:41:04 BST 2018 479 332.20 XLON 18271XJyh7v
Fri 28 Sep 15:41:04 BST 2018 78 332.20 XLON 18271XJyh7x
Fri 28 Sep 15:41:04 BST 2018 1067 332.20 XLON 18271XJyh7r
Fri 28 Sep 15:41:04 BST 2018 756 332.20 XLON 18271XJyh7t
Fri 28 Sep 15:41:04 BST 2018 471 332.20 CHIX 18271XJyh7y
Fri 28 Sep 15:41:04 BST 2018 185 332.20 CHIX 18271XJyh7z
Fri 28 Sep 15:41:04 BST 2018 445 332.20 CHIX 18271XJyh7w
Fri 28 Sep 15:41:04 BST 2018 953 332.20 CHIX 18271XJyh7q
Fri 28 Sep 15:41:04 BST 2018 471 332.20 CHIX 18271XJyh7s
Fri 28 Sep 15:41:04 BST 2018 1547 332.20 XLON 18271XJyh7p
Fri 28 Sep 15:40:55 BST 2018 1133 332.30 XLON 18271XJyh6d
Fri 28 Sep 15:40:55 BST 2018 185 332.30 XLON 18271XJyh6e
Fri 28 Sep 15:40:55 BST 2018 865 332.30 XLON 18271XJyh6c
Fri 28 Sep 15:40:55 BST 2018 555 332.30 CHIX 18271XJyh6b
Fri 28 Sep 15:40:55 BST 2018 729 332.30 CHIX 18271XJyh6a
Fri 28 Sep 15:39:14 BST 2018 1626 332.05 XLON 18271XJyglk
Fri 28 Sep 15:39:14 BST 2018 593 332.05 CHIX 18271XJyglj
Fri 28 Sep 15:37:31 BST 2018 5003 332.05 XLON 18271XJyg2u
Fri 28 Sep 15:37:31 BST 2018 305 332.05 XLON 18271XJyg2s
Fri 28 Sep 15:37:31 BST 2018 1932 332.05 CHIX 18271XJyg2r
Fri 28 Sep 15:37:03 BST 2018 471 332.25 CHIX 18271XJyfyt
Fri 28 Sep 15:37:03 BST 2018 979 332.25 XLON 18271XJyfys
Fri 28 Sep 15:34:10 BST 2018 562 332.00 CHIX 18271XJyf2y
Fri 28 Sep 15:34:10 BST 2018 791 332.00 XLON 18271XJyf2x
Fri 28 Sep 15:34:10 BST 2018 750 332.00 XLON 18271XJyf2w
Fri 28 Sep 15:33:48 BST 2018 3085 332.15 XLON 18271XJyevz
Fri 28 Sep 15:33:48 BST 2018 1124 332.15 CHIX 18271XJyevy
Fri 28 Sep 15:33:44 BST 2018 1246 332.30 CHIX 18271XJyevf
Fri 28 Sep 15:33:44 BST 2018 3421 332.30 XLON 18271XJyeve
Fri 28 Sep 15:32:49 BST 2018 547 332.25 CHIX 18271XJyeng
Fri 28 Sep 15:32:49 BST 2018 1487 332.25 XLON 18271XJyenf
Fri 28 Sep 15:32:49 BST 2018 869 332.30 XLON 18271XJyene
Fri 28 Sep 15:32:49 BST 2018 513 332.30 CHIX 18271XJyend
Fri 28 Sep 15:32:49 BST 2018 2400 332.30 XLON 18271XJyenb
Fri 28 Sep 15:32:49 BST 2018 677 332.30 CHIX 18271XJyenc
Fri 28 Sep 15:32:46 BST 2018 830 332.35 CHIX 18271XJyen8
Fri 28 Sep 15:32:46 BST 2018 2277 332.35 XLON 18271XJyen7
Fri 28 Sep 15:30:38 BST 2018 548 332.20 CHIX 18271XJye0v
Fri 28 Sep 15:30:38 BST 2018 1503 332.20 XLON 18271XJye0u
Fri 28 Sep 15:30:09 BST 2018 396 332.30 CHIX 18271XJydt7
Fri 28 Sep 15:30:09 BST 2018 917 332.35 XLON 18271XJydt6
Fri 28 Sep 15:30:09 BST 2018 471 332.35 CHIX 18271XJydt5
Fri 28 Sep 15:27:19 BST 2018 517 332.90 XLON 18271XJyd85
Fri 28 Sep 15:27:11 BST 2018 162 333.00 XLON 18271XJyd74
Fri 28 Sep 15:27:11 BST 2018 1061 333.00 CHIX 18271XJyd75
Fri 28 Sep 15:27:11 BST 2018 552 333.00 XLON 18271XJyd73
Fri 28 Sep 15:27:10 BST 2018 2197 333.00 XLON 18271XJyd72
Fri 28 Sep 15:27:10 BST 2018 812 333.05 XLON 18271XJyd71
Fri 28 Sep 15:27:10 BST 2018 1289 333.05 XLON 18271XJyd70
Fri 28 Sep 15:27:10 BST 2018 766 333.05 CHIX 18271XJyd6z
Fri 28 Sep 15:26:51 BST 2018 2207 333.20 XLON 18271XJyd3e
Fri 28 Sep 15:26:51 BST 2018 1002 333.20 CHIX 18271XJyd3h
Fri 28 Sep 15:26:51 BST 2018 791 333.20 XLON 18271XJyd36
Fri 28 Sep 15:26:40 BST 2018 90 333.20 CHIX 18271XJyd1y
Fri 28 Sep 15:26:33 BST 2018 627 333.30 CHIX 18271XJyd1g
Fri 28 Sep 15:26:33 BST 2018 591 333.30 CHIX 18271XJyd1h
Fri 28 Sep 15:26:33 BST 2018 810 333.30 CHIX 18271XJyd1f
Fri 28 Sep 15:26:33 BST 2018 2219 333.30 XLON 18271XJyd1e
Fri 28 Sep 15:26:18 BST 2018 145 333.40 BATE 18271XJyd0f
Fri 28 Sep 15:26:18 BST 2018 1007 333.40 XLON 18271XJyd0d
Fri 28 Sep 15:26:18 BST 2018 1282 333.40 XLON 18271XJyd0c
Fri 28 Sep 15:26:18 BST 2018 784 333.40 XLON 18271XJyd0a
Fri 28 Sep 15:26:18 BST 2018 469 333.40 CHIX 18271XJyd09
Fri 28 Sep 15:26:18 BST 2018 835 333.40 CHIX 18271XJyd0b
Fri 28 Sep 15:25:19 BST 2018 715 333.35 XLON 18271XJycsj
Fri 28 Sep 15:25:19 BST 2018 470 333.35 CHIX 18271XJycsi
Fri 28 Sep 15:25:19 BST 2018 1633 333.35 XLON 18271XJycsh
Fri 28 Sep 15:25:19 BST 2018 596 333.35 CHIX 18271XJycsg
Fri 28 Sep 15:22:19 BST 2018 1618 333.40 XLON 18271XJyc7i
Fri 28 Sep 15:22:19 BST 2018 1318 333.40 CHIX 18271XJyc7h
Fri 28 Sep 15:22:15 BST 2018 2000 333.40 XLON 18271XJyc7d
Fri 28 Sep 15:21:41 BST 2018 968 332.95 CHIX 18271XJyc3m
Fri 28 Sep 15:21:41 BST 2018 2656 332.95 XLON 18271XJyc3l
Fri 28 Sep 15:21:06 BST 2018 970 332.95 CHIX 18271XJybyb
Fri 28 Sep 15:21:06 BST 2018 2662 332.95 XLON 18271XJybya
Fri 28 Sep 15:19:18 BST 2018 1033 332.50 CHIX 18271XJyblo
Fri 28 Sep 15:19:18 BST 2018 2835 332.50 XLON 18271XJybln
Fri 28 Sep 15:19:05 BST 2018 1603 332.55 XLON 18271XJybjg
Fri 28 Sep 15:19:05 BST 2018 585 332.55 CHIX 18271XJybjf
Fri 28 Sep 15:18:54 BST 2018 1426 332.80 XLON 18271XJybio
Fri 28 Sep 15:18:54 BST 2018 750 332.80 CHIX 18271XJybin
Fri 28 Sep 15:18:52 BST 2018 632 332.80 XLON 18271XJybig
Fri 28 Sep 15:18:52 BST 2018 639 332.85 CHIX 18271XJybif
Fri 28 Sep 15:18:52 BST 2018 1751 332.85 XLON 18271XJybie
Fri 28 Sep 15:17:59 BST 2018 156 332.30 XLON 18271XJybat
Fri 28 Sep 15:16:34 BST 2018 786 332.15 XLON 18271XJyay4
Fri 28 Sep 15:16:34 BST 2018 560 332.15 CHIX 18271XJyay2
Fri 28 Sep 15:16:34 BST 2018 471 332.15 CHIX 18271XJyay3
Fri 28 Sep 15:15:34 BST 2018 471 332.30 CHIX 18271XJyaq2
Fri 28 Sep 15:15:34 BST 2018 664 332.30 XLON 18271XJyaq1
Fri 28 Sep 15:15:16 BST 2018 471 332.50 CHIX 18271XJyaov
Fri 28 Sep 15:15:16 BST 2018 615 332.50 XLON 18271XJyaot
Fri 28 Sep 15:15:15 BST 2018 471 332.55 CHIX 18271XJyaom
Fri 28 Sep 15:15:15 BST 2018 494 332.60 CHIX 18271XJyaok
Fri 28 Sep 15:15:15 BST 2018 366 332.55 XLON 18271XJyaol
Fri 28 Sep 15:15:15 BST 2018 1276 332.60 XLON 18271XJyaoj
Fri 28 Sep 15:15:13 BST 2018 2913 332.65 XLON 18271XJyao4
Fri 28 Sep 15:15:13 BST 2018 1061 332.65 CHIX 18271XJyao5
Fri 28 Sep 15:14:46 BST 2018 591 332.65 CHIX 18271XJyan0
Fri 28 Sep 15:14:46 BST 2018 1621 332.65 XLON 18271XJyamz
Fri 28 Sep 15:13:39 BST 2018 530 332.65 CHIX 18271XJyafe
Fri 28 Sep 15:13:36 BST 2018 667 332.75 XLON 18271XJyaf9
Fri 28 Sep 15:13:36 BST 2018 1117 332.75 CHIX 18271XJyafa
Fri 28 Sep 15:13:36 BST 2018 2400 332.75 XLON 18271XJyaf8
Fri 28 Sep 15:12:00 BST 2018 2104 332.65 XLON 18271XJya4a
Fri 28 Sep 15:12:00 BST 2018 767 332.65 CHIX 18271XJya49
Fri 28 Sep 15:11:53 BST 2018 236 332.75 XLON 18271XJya3k
Fri 28 Sep 15:11:53 BST 2018 210 332.75 XLON 18271XJya3i
Fri 28 Sep 15:11:53 BST 2018 470 332.75 CHIX 18271XJya3j
Fri 28 Sep 15:11:52 BST 2018 1116 332.80 XLON 18271XJya3h
Fri 28 Sep 15:11:52 BST 2018 470 332.80 CHIX 18271XJya3g
Fri 28 Sep 15:11:52 BST 2018 509 332.85 CHIX 18271XJya3e
Fri 28 Sep 15:11:03 BST 2018 452 332.75 XLON 18271XJy9yj
Fri 28 Sep 15:11:02 BST 2018 160 332.80 XLON 18271XJy9ya
Fri 28 Sep 15:10:06 BST 2018 387 332.95 XLON 18271XJy9t8
Fri 28 Sep 15:09:21 BST 2018 1102 333.15 CHIX 18271XJy9q5
Fri 28 Sep 15:09:21 BST 2018 1696 333.15 XLON 18271XJy9q3
Fri 28 Sep 15:09:21 BST 2018 1007 333.15 XLON 18271XJy9q2
Fri 28 Sep 15:09:21 BST 2018 415 333.15 CHIX 18271XJy9q4
Fri 28 Sep 15:09:21 BST 2018 1461 333.15 XLON 18271XJy9q1
Fri 28 Sep 15:08:29 BST 2018 971 333.15 XLON 18271XJy9lb
Fri 28 Sep 15:08:29 BST 2018 1602 333.15 XLON 18271XJy9la
Fri 28 Sep 15:08:29 BST 2018 938 333.15 CHIX 18271XJy9l9
Fri 28 Sep 15:06:45 BST 2018 2703 333.60 XLON 18271XJy98r
Fri 28 Sep 15:06:45 BST 2018 985 333.60 CHIX 18271XJy98q
Fri 28 Sep 15:06:32 BST 2018 959 333.75 XLON 18271XJy961
Fri 28 Sep 15:06:32 BST 2018 470 333.75 XLON 18271XJy95z
Fri 28 Sep 15:06:32 BST 2018 545 333.75 CHIX 18271XJy960
Fri 28 Sep 15:06:27 BST 2018 853 333.90 CHIX 18271XJy95d
Fri 28 Sep 15:06:27 BST 2018 2339 333.90 XLON 18271XJy95c
Fri 28 Sep 15:05:20 BST 2018 593 334.45 CHIX 18271XJy8ui
Fri 28 Sep 15:05:20 BST 2018 1625 334.45 XLON 18271XJy8ug
Fri 28 Sep 15:05:02 BST 2018 1664 334.55 XLON 18271XJy8rz
Fri 28 Sep 15:05:02 BST 2018 608 334.55 CHIX 18271XJy8s1
Fri 28 Sep 15:04:57 BST 2018 2648 334.70 XLON 18271XJy8r0
Fri 28 Sep 15:04:57 BST 2018 965 334.70 CHIX 18271XJy8qz
Fri 28 Sep 15:04:47 BST 2018 858 334.75 CHIX 18271XJy8oy
Fri 28 Sep 15:04:47 BST 2018 2007 334.75 XLON 18271XJy8ox
Fri 28 Sep 15:04:47 BST 2018 348 334.75 XLON 18271XJy8ow
Fri 28 Sep 15:04:44 BST 2018 690 334.85 CHIX 18271XJy8om
Fri 28 Sep 15:04:44 BST 2018 1894 334.85 XLON 18271XJy8ol
Fri 28 Sep 15:04:37 BST 2018 673 335.10 CHIX 18271XJy8nf
Fri 28 Sep 15:04:37 BST 2018 44 335.10 XLON 18271XJy8ng
Fri 28 Sep 15:04:37 BST 2018 1847 335.10 XLON 18271XJy8ne
Fri 28 Sep 15:03:51 BST 2018 468 334.70 CHIX 18271XJy8i0
Fri 28 Sep 15:03:51 BST 2018 108 334.70 XLON 18271XJy8hz
Fri 28 Sep 15:03:51 BST 2018 610 334.70 XLON 18271XJy8hy
Fri 28 Sep 15:03:45 BST 2018 468 334.80 CHIX 18271XJy8gt
Fri 28 Sep 15:03:45 BST 2018 929 334.80 XLON 18271XJy8gs
Fri 28 Sep 15:01:58 BST 2018 468 334.50 CHIX 18271XJy83y
Fri 28 Sep 15:01:58 BST 2018 399 334.50 XLON 18271XJy83x
Fri 28 Sep 15:01:56 BST 2018 2232 334.55 XLON 18271XJy83a
Fri 28 Sep 15:01:56 BST 2018 813 334.55 CHIX 18271XJy83c
Fri 28 Sep 15:01:48 BST 2018 1356 334.65 CHIX 18271XJy81x
Fri 28 Sep 15:01:47 BST 2018 3722 334.65 XLON 18271XJy81w
Fri 28 Sep 14:59:52 BST 2018 1452 334.25 CHIX 18271XJy7m2
Fri 28 Sep 14:59:52 BST 2018 468 334.25 CHIX 18271XJy7m4
Fri 28 Sep 14:59:52 BST 2018 809 334.25 XLON 18271XJy7lz
Fri 28 Sep 14:59:52 BST 2018 3987 334.25 XLON 18271XJy7lx
Fri 28 Sep 14:55:51 BST 2018 543 334.10 XLON 18271XJy6wg
Fri 28 Sep 14:55:51 BST 2018 1324 334.10 XLON 18271XJy6wf
Fri 28 Sep 14:55:51 BST 2018 682 334.10 CHIX 18271XJy6wh
Fri 28 Sep 14:55:50 BST 2018 468 334.20 CHIX 18271XJy6wb
Fri 28 Sep 14:55:50 BST 2018 513 334.20 CHIX 18271XJy6we
Fri 28 Sep 14:55:50 BST 2018 729 334.20 CHIX 18271XJy6wd
Fri 28 Sep 14:55:50 BST 2018 1154 334.20 CHIX 18271XJy6wc
Fri 28 Sep 14:55:50 BST 2018 748 334.20 XLON 18271XJy6w9
Fri 28 Sep 14:55:50 BST 2018 52 334.20 XLON 18271XJy6wa
Fri 28 Sep 14:55:50 BST 2018 1253 334.20 XLON 18271XJy6w8
Fri 28 Sep 14:55:50 BST 2018 2223 334.20 XLON 18271XJy6w7
Fri 28 Sep 14:55:50 BST 2018 945 334.20 XLON 18271XJy6w6
Fri 28 Sep 14:55:50 BST 2018 800 334.20 XLON 18271XJy6w5
Fri 28 Sep 14:55:50 BST 2018 399 334.25 XLON 18271XJy6w2
Fri 28 Sep 14:55:50 BST 2018 468 334.25 CHIX 18271XJy6w0
Fri 28 Sep 14:55:48 BST 2018 1209 334.30 XLON 18271XJy6vu
Fri 28 Sep 14:55:48 BST 2018 712 334.30 XLON 18271XJy6vt
Fri 28 Sep 14:55:48 BST 2018 468 334.30 CHIX 18271XJy6vs
Fri 28 Sep 14:55:48 BST 2018 468 334.30 CHIX 18271XJy6vr
Fri 28 Sep 14:55:48 BST 2018 209 334.30 CHIX 18271XJy6vw
Fri 28 Sep 14:55:48 BST 2018 707 334.30 CHIX 18271XJy6vv
Fri 28 Sep 14:55:48 BST 2018 750 334.35 BATE 18271XJy6vm
Fri 28 Sep 14:55:48 BST 2018 650 334.35 BATE 18271XJy6vn
Fri 28 Sep 14:55:48 BST 2018 583 334.35 XLON 18271XJy6vl
Fri 28 Sep 14:55:48 BST 2018 521 334.40 CHIX 18271XJy6vk
Fri 28 Sep 14:55:48 BST 2018 468 334.40 CHIX 18271XJy6vj
Fri 28 Sep 14:55:48 BST 2018 1345 334.40 XLON 18271XJy6vi
Fri 28 Sep 14:55:48 BST 2018 466 334.40 XLON 18271XJy6vg
Fri 28 Sep 14:55:10 BST 2018 541 334.25 XLON 18271XJy6rw
Fri 28 Sep 14:53:36 BST 2018 2318 333.85 XLON 18271XJy6h6
Fri 28 Sep 14:52:14 BST 2018 406 333.90 CHIX 18271XJy68v
Fri 28 Sep 14:52:14 BST 2018 545 333.90 CHIX 18271XJy68u
Fri 28 Sep 14:52:14 BST 2018 469 333.90 CHIX 18271XJy68t
Fri 28 Sep 14:52:14 BST 2018 90 333.90 CHIX 18271XJy68s
Fri 28 Sep 14:52:14 BST 2018 379 333.90 CHIX 18271XJy68r
Fri 28 Sep 14:52:14 BST 2018 1433 333.90 XLON 18271XJy68q
Fri 28 Sep 14:52:14 BST 2018 277 333.90 XLON 18271XJy68p
Fri 28 Sep 14:52:14 BST 2018 500 333.90 XLON 18271XJy68o
Fri 28 Sep 14:52:14 BST 2018 141 333.90 XLON 18271XJy68n
Fri 28 Sep 14:52:14 BST 2018 1109 333.90 XLON 18271XJy68m
Fri 28 Sep 14:52:14 BST 2018 469 333.95 CHIX 18271XJy68l
Fri 28 Sep 14:52:14 BST 2018 580 333.95 XLON 18271XJy68k
Fri 28 Sep 14:52:01 BST 2018 746 334.00 CHIX 18271XJy66x
Fri 28 Sep 14:52:01 BST 2018 2045 334.00 XLON 18271XJy66w
Fri 28 Sep 14:52:01 BST 2018 1250 334.00 XLON 18271XJy66v
Fri 28 Sep 14:52:01 BST 2018 485 334.00 CHIX 18271XJy66u
Fri 28 Sep 14:49:58 BST 2018 470 333.15 CHIX 18271XJy5w3
Fri 28 Sep 14:49:58 BST 2018 493 333.15 XLON 18271XJy5w2
Fri 28 Sep 14:49:58 BST 2018 470 333.25 CHIX 18271XJy5w1
Fri 28 Sep 14:49:57 BST 2018 2480 333.30 CHIX 18271XJy5w0
Fri 28 Sep 14:49:57 BST 2018 474 333.25 XLON 18271XJy5vz
Fri 28 Sep 14:49:57 BST 2018 6811 333.30 XLON 18271XJy5vy
Fri 28 Sep 14:48:06 BST 2018 851 332.65 XLON 18271XJy5ls
Fri 28 Sep 14:48:06 BST 2018 471 332.65 CHIX 18271XJy5lr
Fri 28 Sep 14:46:53 BST 2018 105 332.90 XLON 18271XJy5de
Fri 28 Sep 14:46:53 BST 2018 127 332.90 CHIX 18271XJy5dd
Fri 28 Sep 14:46:53 BST 2018 1733 332.90 XLON 18271XJy5dc
Fri 28 Sep 14:46:53 BST 2018 1461 332.90 XLON 18271XJy5da
Fri 28 Sep 14:46:53 BST 2018 607 332.90 CHIX 18271XJy5d9
Fri 28 Sep 14:46:53 BST 2018 506 332.90 CHIX 18271XJy5db
Fri 28 Sep 14:46:10 BST 2018 17 332.90 CHIX 18271XJy5aj
Fri 28 Sep 14:46:10 BST 2018 247 332.90 XLON 18271XJy5ai
Fri 28 Sep 14:44:25 BST 2018 1 333.50 CHIX 18271XJy4sb
Fri 28 Sep 14:44:25 BST 2018 666 333.50 CHIX 18271XJy4s9
Fri 28 Sep 14:44:25 BST 2018 50 333.50 CHIX 18271XJy4sa
Fri 28 Sep 14:44:25 BST 2018 1828 333.50 XLON 18271XJy4s8
Fri 28 Sep 14:44:14 BST 2018 2289 333.65 XLON 18271XJy4pl
Fri 28 Sep 14:44:14 BST 2018 374 333.65 CHIX 18271XJy4pj
Fri 28 Sep 14:44:14 BST 2018 460 333.65 CHIX 18271XJy4ph
Fri 28 Sep 14:44:07 BST 2018 469 333.75 CHIX 18271XJy4oh
Fri 28 Sep 14:44:07 BST 2018 469 333.75 CHIX 18271XJy4og
Fri 28 Sep 14:44:07 BST 2018 1014 333.75 XLON 18271XJy4of
Fri 28 Sep 14:44:07 BST 2018 805 333.75 XLON 18271XJy4oe
Fri 28 Sep 14:44:05 BST 2018 412 333.90 XLON 18271XJy4ob
Fri 28 Sep 14:44:05 BST 2018 145 333.90 XLON 18271XJy4oa
Fri 28 Sep 14:44:05 BST 2018 1930 333.90 XLON 18271XJy4o9
Fri 28 Sep 14:44:05 BST 2018 469 333.90 CHIX 18271XJy4o8
Fri 28 Sep 14:44:05 BST 2018 704 333.90 CHIX 18271XJy4o7
Fri 28 Sep 14:43:01 BST 2018 1637 334.00 CHIX 18271XJy4h9
Fri 28 Sep 14:43:01 BST 2018 4496 334.00 XLON 18271XJy4h8
Fri 28 Sep 14:41:54 BST 2018 469 333.70 CHIX 18271XJy494
Fri 28 Sep 14:41:54 BST 2018 625 333.70 XLON 18271XJy493
Fri 28 Sep 14:41:08 BST 2018 736 334.15 CHIX 18271XJy442
Fri 28 Sep 14:41:08 BST 2018 2019 334.15 XLON 18271XJy441
Fri 28 Sep 14:41:07 BST 2018 54 334.15 CHIX 18271XJy440
Fri 28 Sep 14:41:07 BST 2018 149 334.15 XLON 18271XJy43z
Fri 28 Sep 14:39:34 BST 2018 1135 334.15 CHIX 18271XJy3tg
Fri 28 Sep 14:39:34 BST 2018 3117 334.15 XLON 18271XJy3tf
Fri 28 Sep 14:39:10 BST 2018 1207 334.15 CHIX 18271XJy3pw
Fri 28 Sep 14:39:10 BST 2018 3316 334.15 XLON 18271XJy3pv
Fri 28 Sep 14:38:40 BST 2018 2827 333.90 XLON 18271XJy3m9
Fri 28 Sep 14:38:40 BST 2018 1030 333.90 CHIX 18271XJy3m8
Fri 28 Sep 14:38:40 BST 2018 514 334.00 CHIX 18271XJy3m7
Fri 28 Sep 14:38:40 BST 2018 1327 334.00 XLON 18271XJy3m6
Fri 28 Sep 14:37:40 BST 2018 341 333.65 CHIX 18271XJy3f1
Fri 28 Sep 14:37:40 BST 2018 469 333.70 CHIX 18271XJy3ez
Fri 28 Sep 14:37:40 BST 2018 2683 333.60 XLON 18271XJy3f0
Fri 28 Sep 14:37:40 BST 2018 392 333.60 XLON 18271XJy3ew
Fri 28 Sep 14:37:40 BST 2018 79 333.70 XLON 18271XJy3ev
Fri 28 Sep 14:37:40 BST 2018 673 333.70 XLON 18271XJy3eu
Fri 28 Sep 14:37:40 BST 2018 66 333.60 XLON 18271XJy3ey
Fri 28 Sep 14:37:40 BST 2018 168 333.60 XLON 18271XJy3ex
Fri 28 Sep 14:37:17 BST 2018 3 333.70 XLON 18271XJy3bj
Fri 28 Sep 14:37:17 BST 2018 280 333.70 CHIX 18271XJy3bi
Fri 28 Sep 14:37:17 BST 2018 556 333.70 CHIX 18271XJy3bh
Fri 28 Sep 14:37:16 BST 2018 211 333.75 CHIX 18271XJy3be
Fri 28 Sep 14:37:10 BST 2018 568 333.80 CHIX 18271XJy3b7
Fri 28 Sep 14:37:10 BST 2018 1429 333.80 XLON 18271XJy3b6
Fri 28 Sep 14:37:10 BST 2018 130 333.80 XLON 18271XJy3b5
Fri 28 Sep 14:36:44 BST 2018 546 333.55 CHIX 18271XJy34x
Fri 28 Sep 14:36:44 BST 2018 1422 333.55 XLON 18271XJy34w
Fri 28 Sep 14:36:41 BST 2018 1379 333.65 XLON 18271XJy34n
Fri 28 Sep 14:35:11 BST 2018 1468 332.45 XLON 18271XJy2tg
Fri 28 Sep 14:35:11 BST 2018 8 332.45 XLON 18271XJy2th
Fri 28 Sep 14:35:11 BST 2018 547 332.45 CHIX 18271XJy2tf
Fri 28 Sep 14:32:47 BST 2018 1253 331.80 XLON 18271XJy2a9
Fri 28 Sep 14:32:47 BST 2018 122 331.80 XLON 18271XJy2ad
Fri 28 Sep 14:32:47 BST 2018 486 331.80 CHIX 18271XJy2a6
Fri 28 Sep 14:32:47 BST 2018 534 331.80 CHIX 18271XJy2ac
Fri 28 Sep 14:32:47 BST 2018 346 331.80 CHIX 18271XJy2ae
Fri 28 Sep 14:32:36 BST 2018 310 331.85 CHIX 18271XJy28d
Fri 28 Sep 14:32:36 BST 2018 472 331.85 CHIX 18271XJy288
Fri 28 Sep 14:32:36 BST 2018 240 331.85 CHIX 18271XJy28b
Fri 28 Sep 14:32:36 BST 2018 472 331.85 CHIX 18271XJy28a
Fri 28 Sep 14:32:35 BST 2018 436 331.85 XLON 18271XJy283
Fri 28 Sep 14:32:35 BST 2018 933 331.85 XLON 18271XJy281
Fri 28 Sep 14:32:35 BST 2018 1508 331.85 XLON 18271XJy285
Fri 28 Sep 14:31:50 BST 2018 1918 331.90 XLON 18271XJy20n
Fri 28 Sep 14:31:50 BST 2018 699 331.90 CHIX 18271XJy20o
Fri 28 Sep 14:31:16 BST 2018 472 331.90 CHIX 18271XJy1wb
Fri 28 Sep 14:31:16 BST 2018 385 331.90 XLON 18271XJy1wa
Fri 28 Sep 14:31:16 BST 2018 1998 331.95 XLON 18271XJy1w4
Fri 28 Sep 14:31:16 BST 2018 729 331.95 CHIX 18271XJy1w3
Fri 28 Sep 14:30:04 BST 2018 677 331.70 XLON 18271XJy1i3
Fri 28 Sep 14:30:04 BST 2018 472 331.70 CHIX 18271XJy1i4
Fri 28 Sep 14:29:37 BST 2018 445 331.65 XLON 18271XJy1ez
Fri 28 Sep 14:29:37 BST 2018 223 331.65 CHIX 18271XJy1ey
Fri 28 Sep 14:28:39 BST 2018 249 331.65 CHIX 18271XJy19w
Fri 28 Sep 14:28:39 BST 2018 287 331.65 XLON 18271XJy19x
Fri 28 Sep 14:27:02 BST 2018 1454 331.50 XLON 18271XJy132
Fri 28 Sep 14:27:02 BST 2018 472 331.65 CHIX 18271XJy130
Fri 28 Sep 14:27:02 BST 2018 927 331.65 XLON 18271XJy131
Fri 28 Sep 14:26:33 BST 2018 341 331.85 XLON 18271XJy10c
Fri 28 Sep 14:26:31 BST 2018 942 331.95 XLON 18271XJy105
Fri 28 Sep 14:26:31 BST 2018 472 331.95 CHIX 18271XJy106
Fri 28 Sep 14:25:20 BST 2018 2784 332.00 XLON 18271XJy0vf
Fri 28 Sep 14:25:20 BST 2018 1015 332.00 CHIX 18271XJy0vg
Fri 28 Sep 14:25:16 BST 2018 70 332.05 CHIX 18271XJy0v8
Fri 28 Sep 14:25:16 BST 2018 404 332.05 XLON 18271XJy0v7
Fri 28 Sep 14:25:16 BST 2018 401 332.05 CHIX 18271XJy0v6
Fri 28 Sep 14:24:43 BST 2018 981 332.20 XLON 18271XJy0tb
Fri 28 Sep 14:24:43 BST 2018 471 332.20 CHIX 18271XJy0ta
Fri 28 Sep 14:23:55 BST 2018 966 332.25 XLON 18271XJy0nx
Fri 28 Sep 14:23:55 BST 2018 471 332.25 CHIX 18271XJy0nw
Fri 28 Sep 14:22:17 BST 2018 208 332.40 CHIX 18271XJy0fw
Fri 28 Sep 14:22:17 BST 2018 2394 332.38 CHIX 18271XJy0fv
Fri 28 Sep 14:22:17 BST 2018 1677 332.40 XLON 18271XJy0fu
Fri 28 Sep 14:19:53 BST 2018 674 332.05 XLON 18271XJy063
Fri 28 Sep 14:19:53 BST 2018 1146 332.05 XLON 18271XJy062
Fri 28 Sep 14:19:53 BST 2018 663 332.05 CHIX 18271XJy061
Fri 28 Sep 14:18:27 BST 2018 472 331.95 CHIX 18271XJy00e
Fri 28 Sep 14:18:27 BST 2018 1043 331.95 XLON 18271XJy00d
Fri 28 Sep 14:18:06 BST 2018 654 332.20 CHIX 18271XJxzyh
Fri 28 Sep 14:17:52 BST 2018 471 332.35 CHIX 18271XJxzww
Fri 28 Sep 14:17:52 BST 2018 455 332.35 XLON 18271XJxzwx
Fri 28 Sep 14:16:45 BST 2018 307 332.95 CHIX 18271XJxztk
Fri 28 Sep 14:16:45 BST 2018 470 332.95 CHIX 18271XJxztl
Fri 28 Sep 14:16:45 BST 2018 297 332.90 CHIX 18271XJxztm
Fri 28 Sep 14:16:45 BST 2018 882 332.95 XLON 18271XJxztj
Fri 28 Sep 14:16:11 BST 2018 1005 333.35 XLON 18271XJxzq3
Fri 28 Sep 14:16:11 BST 2018 470 333.35 CHIX 18271XJxzq1
Fri 28 Sep 14:15:42 BST 2018 470 333.20 CHIX 18271XJxzna
Fri 28 Sep 14:15:42 BST 2018 577 333.20 XLON 18271XJxznd
Fri 28 Sep 14:15:37 BST 2018 469 333.45 CHIX 18271XJxzmv
Fri 28 Sep 14:15:37 BST 2018 581 333.45 XLON 18271XJxzmu
Fri 28 Sep 14:15:16 BST 2018 390 333.65 XLON 18271XJxzl3
Fri 28 Sep 14:15:16 BST 2018 469 333.65 CHIX 18271XJxzl2
Fri 28 Sep 14:13:46 BST 2018 2163 333.60 XLON 18271XJxzdq
Fri 28 Sep 14:13:39 BST 2018 469 333.75 CHIX 18271XJxzd7
Fri 28 Sep 14:13:39 BST 2018 448 333.75 XLON 18271XJxzd6
Fri 28 Sep 14:13:39 BST 2018 469 333.80 CHIX 18271XJxzd5
Fri 28 Sep 14:13:39 BST 2018 513 333.80 XLON 18271XJxzd4
Fri 28 Sep 14:13:33 BST 2018 687 333.90 CHIX 18271XJxzcn
Fri 28 Sep 14:10:38 BST 2018 2000 333.75 XLON 18271XJxyw7
Fri 28 Sep 14:10:38 BST 2018 409 333.75 XLON 18271XJxyw6
Fri 28 Sep 14:10:38 BST 2018 46 333.75 CHIX 18271XJxyw5
Fri 28 Sep 14:10:28 BST 2018 943 333.80 CHIX 18271XJxyvz
Fri 28 Sep 14:10:28 BST 2018 2690 333.80 XLON 18271XJxyvy
Fri 28 Sep 14:10:17 BST 2018 38 333.80 CHIX 18271XJxyvi
Fri 28 Sep 14:10:15 BST 2018 324 333.90 CHIX 18271XJxyve
Fri 28 Sep 14:10:15 BST 2018 1080 333.90 XLON 18271XJxyvd
Fri 28 Sep 14:10:10 BST 2018 488 334.00 CHIX 18271XJxyv3
Fri 28 Sep 14:10:10 BST 2018 1260 334.00 XLON 18271XJxyv2
Fri 28 Sep 14:09:08 BST 2018 2245 334.25 XLON 18271XJxykp
Fri 28 Sep 14:09:08 BST 2018 51 334.25 CHIX 18271XJxyko
Fri 28 Sep 14:09:08 BST 2018 767 334.25 CHIX 18271XJxykn
Fri 28 Sep 14:05:23 BST 2018 459 333.95 XLON 18271XJxxzf
Fri 28 Sep 14:05:23 BST 2018 1670 333.95 XLON 18271XJxxze
Fri 28 Sep 14:05:14 BST 2018 1124 334.10 CHIX 18271XJxxya
Fri 28 Sep 14:05:14 BST 2018 3085 334.10 XLON 18271XJxxy9
Fri 28 Sep 14:05:06 BST 2018 468 334.15 CHIX 18271XJxxxo
Fri 28 Sep 14:05:06 BST 2018 658 334.15 CHIX 18271XJxxxp
Fri 28 Sep 14:05:06 BST 2018 1801 334.15 XLON 18271XJxxxn
Fri 28 Sep 14:05:06 BST 2018 344 334.15 XLON 18271XJxxxl
Fri 28 Sep 14:04:22 BST 2018 96 334.00 XLON 18271XJxxt9
Fri 28 Sep 14:04:22 BST 2018 2123 334.00 XLON 18271XJxxt7
Fri 28 Sep 14:04:22 BST 2018 364 334.00 CHIX 18271XJxxt8
Fri 28 Sep 14:04:22 BST 2018 774 334.00 CHIX 18271XJxxt4
Fri 28 Sep 13:59:21 BST 2018 1062 333.55 CHIX 18271XJxwz8
Fri 28 Sep 13:59:21 BST 2018 735 333.55 CHIX 18271XJxwz7
Fri 28 Sep 13:59:21 BST 2018 4200 333.40 XLON 18271XJxwz6
Fri 28 Sep 13:58:59 BST 2018 2015 333.55 XLON 18271XJxwy7
Fri 28 Sep 13:58:59 BST 2018 2914 333.55 XLON 18271XJxwy8
Fri 28 Sep 13:58:06 BST 2018 533 333.30 CHIX 18271XJxwuj
Fri 28 Sep 13:58:06 BST 2018 1376 333.30 XLON 18271XJxwui
Fri 28 Sep 13:55:42 BST 2018 1015 332.90 CHIX 18271XJxwji
Fri 28 Sep 13:55:42 BST 2018 591 332.90 CHIX 18271XJxwjh
Fri 28 Sep 13:55:42 BST 2018 4410 332.90 XLON 18271XJxwjg
Fri 28 Sep 13:54:40 BST 2018 962 332.45 XLON 18271XJxwdl
Fri 28 Sep 13:53:18 BST 2018 124 331.90 XLON 18271XJxw2b
Fri 28 Sep 13:51:04 BST 2018 428 331.80 XLON 18271XJxvr0
Fri 28 Sep 13:50:46 BST 2018 522 332.10 CHIX 18271XJxvnv
Fri 28 Sep 13:50:46 BST 2018 1347 332.10 XLON 18271XJxvnr
Fri 28 Sep 13:50:46 BST 2018 6613 332.15 XLON 18271XJxvno
Fri 28 Sep 13:50:46 BST 2018 2407 332.15 CHIX 18271XJxvnh
Fri 28 Sep 13:49:42 BST 2018 471 332.00 XLON 18271XJxvhs
Fri 28 Sep 13:46:03 BST 2018 1440 331.40 CHIX 18271XJxul9
Fri 28 Sep 13:46:03 BST 2018 1555 331.40 XLON 18271XJxul8
Fri 28 Sep 13:46:03 BST 2018 2400 331.40 XLON 18271XJxul7
Fri 28 Sep 13:46:03 BST 2018 472 331.50 CHIX 18271XJxul4
Fri 28 Sep 13:46:03 BST 2018 472 331.50 CHIX 18271XJxul6
Fri 28 Sep 13:46:03 BST 2018 684 331.50 XLON 18271XJxul5
Fri 28 Sep 13:46:03 BST 2018 546 331.50 XLON 18271XJxul3
Fri 28 Sep 13:45:56 BST 2018 472 331.60 CHIX 18271XJxuk5
Fri 28 Sep 13:45:56 BST 2018 611 331.60 XLON 18271XJxuk6
Fri 28 Sep 13:45:29 BST 2018 575 331.45 XLON 18271XJxuen
Fri 28 Sep 13:45:29 BST 2018 472 331.45 CHIX 18271XJxuem
Fri 28 Sep 13:45:18 BST 2018 490 331.45 CHIX 18271XJxud7
Fri 28 Sep 13:45:18 BST 2018 872 331.45 XLON 18271XJxud6
Fri 28 Sep 13:45:18 BST 2018 394 331.45 XLON 18271XJxud5
Fri 28 Sep 13:45:18 BST 2018 608 331.45 CHIX 18271XJxud4
Fri 28 Sep 13:42:36 BST 2018 2301 331.30 XLON 18271XJxtmi
Fri 28 Sep 13:42:36 BST 2018 1402 331.30 XLON 18271XJxtmg
Fri 28 Sep 13:42:36 BST 2018 1349 331.30 CHIX 18271XJxtmh
Fri 28 Sep 13:40:49 BST 2018 2712 331.25 XLON 18271XJxtc5
Fri 28 Sep 13:40:49 BST 2018 989 331.25 CHIX 18271XJxtc6
Fri 28 Sep 13:37:19 BST 2018 2433 330.20 XLON 18271XJxsrk
Fri 28 Sep 13:37:19 BST 2018 715 330.20 CHIX 18271XJxsrl
Fri 28 Sep 13:37:19 BST 2018 474 330.20 CHIX 18271XJxsrm
Fri 28 Sep 13:37:19 BST 2018 886 330.20 CHIX 18271XJxsrn
Fri 28 Sep 13:37:16 BST 2018 1733 330.30 XLON 18271XJxsr8
Fri 28 Sep 13:37:16 BST 2018 631 330.30 CHIX 18271XJxsr7
Fri 28 Sep 13:36:40 BST 2018 1100 330.50 XLON 18271XJxso4
Fri 28 Sep 13:36:22 BST 2018 713 330.50 CHIX 18271XJxslo
Fri 28 Sep 13:36:20 BST 2018 1955 330.50 XLON 18271XJxsl8
Fri 28 Sep 13:36:19 BST 2018 575 330.65 BATE 18271XJxsl4
Fri 28 Sep 13:36:19 BST 2018 1119 330.65 XLON 18271XJxsl3
Fri 28 Sep 13:36:19 BST 2018 473 330.65 CHIX 18271XJxsl2
Fri 28 Sep 13:35:52 BST 2018 529 330.50 CHIX 18271XJxsie
Fri 28 Sep 13:35:29 BST 2018 931 330.60 XLON 18271XJxsg8
Fri 28 Sep 13:35:29 BST 2018 333 330.60 CHIX 18271XJxsg9
Fri 28 Sep 13:35:21 BST 2018 226 330.50 XLON 18271XJxsfk
Fri 28 Sep 13:34:47 BST 2018 1425 330.45 XLON 18271XJxsbv
Fri 28 Sep 13:34:47 BST 2018 112 330.45 XLON 18271XJxsbw
Fri 28 Sep 13:34:47 BST 2018 7 330.45 XLON 18271XJxsbu
Fri 28 Sep 13:34:47 BST 2018 551 330.45 CHIX 18271XJxsbt
Fri 28 Sep 13:34:47 BST 2018 474 330.45 CHIX 18271XJxsbs
Fri 28 Sep 13:34:47 BST 2018 315 330.45 XLON 18271XJxsbr
Fri 28 Sep 13:34:47 BST 2018 132 330.45 XLON 18271XJxsbq
Fri 28 Sep 13:33:08 BST 2018 540 330.20 XLON 18271XJxrym
Fri 28 Sep 13:33:08 BST 2018 1963 330.20 XLON 18271XJxryl
Fri 28 Sep 13:32:50 BST 2018 474 330.20 CHIX 18271XJxry3
Fri 28 Sep 13:32:50 BST 2018 772 330.20 XLON 18271XJxry2
Fri 28 Sep 13:32:02 BST 2018 1081 329.75 XLON 18271XJxrv5
Fri 28 Sep 13:31:23 BST 2018 475 329.40 CHIX 18271XJxrpk
Fri 28 Sep 13:31:23 BST 2018 502 329.40 XLON 18271XJxrpj
Fri 28 Sep 13:29:54 BST 2018 393 328.90 XLON 18271XJxr75
Fri 28 Sep 13:29:54 BST 2018 1119 328.90 XLON 18271XJxr76
Fri 28 Sep 13:29:54 BST 2018 881 328.90 XLON 18271XJxr74
Fri 28 Sep 13:29:54 BST 2018 75 328.90 XLON 18271XJxr73
Fri 28 Sep 13:29:54 BST 2018 1403 328.95 XLON 18271XJxr72
Fri 28 Sep 13:29:54 BST 2018 543 328.95 CHIX 18271XJxr71
Fri 28 Sep 13:29:06 BST 2018 767 329.10 CHIX 18271XJxqye
Fri 28 Sep 13:29:06 BST 2018 2105 329.10 XLON 18271XJxqyd
Fri 28 Sep 13:29:04 BST 2018 476 329.15 CHIX 18271XJxqy7
Fri 28 Sep 13:29:04 BST 2018 388 329.15 CHIX 18271XJxqy8
Fri 28 Sep 13:29:04 BST 2018 484 329.15 XLON 18271XJxqy6
Fri 28 Sep 13:28:52 BST 2018 475 329.20 CHIX 18271XJxqwg
Fri 28 Sep 13:28:52 BST 2018 475 329.20 CHIX 18271XJxqwh
Fri 28 Sep 13:28:52 BST 2018 787 329.20 XLON 18271XJxqwe
Fri 28 Sep 13:28:52 BST 2018 1130 329.20 XLON 18271XJxqwf
Fri 28 Sep 13:26:24 BST 2018 780 328.60 CHIX 18271XJxqks
Fri 28 Sep 13:26:24 BST 2018 2111 328.60 XLON 18271XJxqkr
Fri 28 Sep 13:26:24 BST 2018 30 328.60 XLON 18271XJxqkq
Fri 28 Sep 13:25:35 BST 2018 476 328.55 CHIX 18271XJxqf6
Fri 28 Sep 13:25:35 BST 2018 555 328.55 XLON 18271XJxqf4
Fri 28 Sep 13:25:34 BST 2018 476 328.60 CHIX 18271XJxqf1
Fri 28 Sep 13:25:34 BST 2018 476 328.60 CHIX 18271XJxqez
Fri 28 Sep 13:25:34 BST 2018 448 328.60 XLON 18271XJxqev
Fri 28 Sep 13:25:34 BST 2018 937 328.60 XLON 18271XJxqex
Fri 28 Sep 13:24:25 BST 2018 2167 328.35 XLON 18271XJxqbs
Fri 28 Sep 13:24:25 BST 2018 790 328.35 CHIX 18271XJxqbr
Fri 28 Sep 13:23:26 BST 2018 679 328.30 XLON 18271XJxq9r
Fri 28 Sep 13:23:26 BST 2018 1273 328.30 XLON 18271XJxq9o
Fri 28 Sep 13:23:26 BST 2018 712 328.30 CHIX 18271XJxq9u
Fri 28 Sep 13:21:15 BST 2018 1362 327.85 CHIX 18271XJxpzh
Fri 28 Sep 13:21:15 BST 2018 1327 327.85 XLON 18271XJxpzg
Fri 28 Sep 13:21:15 BST 2018 2411 327.85 XLON 18271XJxpzf
Fri 28 Sep 13:21:04 BST 2018 231 328.05 CHIX 18271XJxpy3
Fri 28 Sep 13:21:04 BST 2018 670 328.05 CHIX 18271XJxpy2
Fri 28 Sep 13:21:04 BST 2018 1834 328.05 XLON 18271XJxpy1
Fri 28 Sep 13:21:03 BST 2018 697 328.10 CHIX 18271XJxpy0
Fri 28 Sep 13:21:03 BST 2018 257 328.10 CHIX 18271XJxpxz
Fri 28 Sep 13:21:03 BST 2018 220 328.10 CHIX 18271XJxpxy
Fri 28 Sep 13:21:03 BST 2018 721 328.10 XLON 18271XJxpxx
Fri 28 Sep 13:20:54 BST 2018 535 328.15 CHIX 18271XJxpxo
Fri 28 Sep 13:20:38 BST 2018 84 328.10 XLON 18271XJxpws
Fri 28 Sep 13:20:25 BST 2018 477 328.05 CHIX 18271XJxpw6
Fri 28 Sep 13:20:25 BST 2018 924 328.05 XLON 18271XJxpw7
Fri 28 Sep 13:17:56 BST 2018 2735 327.85 XLON 18271XJxpl8
Fri 28 Sep 13:17:56 BST 2018 997 327.85 CHIX 18271XJxpl7
Fri 28 Sep 13:17:38 BST 2018 1 328.00 CHIX 18271XJxpj5
Fri 28 Sep 13:17:38 BST 2018 555 328.00 XLON 18271XJxpj4
Fri 28 Sep 13:17:38 BST 2018 715 328.00 CHIX 18271XJxpj3
Fri 28 Sep 13:17:38 BST 2018 658 328.00 XLON 18271XJxpj2
Fri 28 Sep 13:17:38 BST 2018 751 328.00 XLON 18271XJxpj0
Fri 28 Sep 13:16:51 BST 2018 484 327.75 CHIX 18271XJxpce
Fri 28 Sep 13:16:51 BST 2018 1248 327.75 XLON 18271XJxpcd
Fri 28 Sep 13:15:40 BST 2018 2868 327.65 XLON 18271XJxp3p
Fri 28 Sep 13:15:40 BST 2018 1044 327.65 CHIX 18271XJxp3i
Fri 28 Sep 13:11:30 BST 2018 1574 327.20 CHIX 18271XJxomr
Fri 28 Sep 13:11:30 BST 2018 1145 327.20 XLON 18271XJxomp
Fri 28 Sep 13:11:30 BST 2018 3176 327.20 XLON 18271XJxomo
Fri 28 Sep 13:11:07 BST 2018 305 327.30 CHIX 18271XJxoli
Fri 28 Sep 13:11:07 BST 2018 925 327.30 CHIX 18271XJxolg
Fri 28 Sep 13:11:07 BST 2018 39 327.30 CHIX 18271XJxolh
Fri 28 Sep 13:11:07 BST 2018 183 327.30 CHIX 18271XJxolb
Fri 28 Sep 13:11:07 BST 2018 478 327.30 CHIX 18271XJxold
Fri 28 Sep 13:11:07 BST 2018 374 327.30 XLON 18271XJxolc
Fri 28 Sep 13:11:07 BST 2018 2161 327.30 XLON 18271XJxola
Fri 28 Sep 13:11:07 BST 2018 313 327.30 XLON 18271XJxol8
Fri 28 Sep 13:10:54 BST 2018 853 327.35 XLON 18271XJxokj
Fri 28 Sep 13:10:54 BST 2018 641 327.35 XLON 18271XJxokk
Fri 28 Sep 13:10:54 BST 2018 936 327.35 XLON 18271XJxoki
Fri 28 Sep 13:10:54 BST 2018 652 327.35 CHIX 18271XJxokg
Fri 28 Sep 13:10:54 BST 2018 478 327.35 CHIX 18271XJxokh
Fri 28 Sep 13:09:27 BST 2018 724 327.25 CHIX 18271XJxogl
Fri 28 Sep 13:09:27 BST 2018 1985 327.25 XLON 18271XJxogk
Fri 28 Sep 13:09:26 BST 2018 128 327.30 XLON 18271XJxogj
Fri 28 Sep 13:09:26 BST 2018 529 327.30 XLON 18271XJxogh
Fri 28 Sep 13:09:26 BST 2018 478 327.30 CHIX 18271XJxogi
Fri 28 Sep 13:08:22 BST 2018 605 327.05 CHIX 18271XJxoce
Fri 28 Sep 13:06:11 BST 2018 420 327.10 CHIX 18271XJxo55
Fri 28 Sep 13:06:11 BST 2018 1431 327.10 CHIX 18271XJxo53
Fri 28 Sep 13:06:11 BST 2018 1606 327.10 XLON 18271XJxo54
Fri 28 Sep 13:06:11 BST 2018 2000 327.10 XLON 18271XJxo52
Fri 28 Sep 13:06:11 BST 2018 500 327.10 XLON 18271XJxo50
Fri 28 Sep 13:06:11 BST 2018 975 327.10 XLON 18271XJxo4x
Fri 28 Sep 13:04:12 BST 2018 1041 327.35 XLON 18271XJxnw9
Fri 28 Sep 13:04:12 BST 2018 477 327.35 CHIX 18271XJxnwa
Fri 28 Sep 13:04:12 BST 2018 2030 327.35 XLON 18271XJxnw6
Fri 28 Sep 13:04:12 BST 2018 642 327.35 CHIX 18271XJxnw8
Fri 28 Sep 13:04:11 BST 2018 576 327.40 CHIX 18271XJxnw3
Fri 28 Sep 13:02:03 BST 2018 1010 326.90 CHIX 18271XJxno2
Fri 28 Sep 13:02:03 BST 2018 114 326.90 XLON 18271XJxno3
Fri 28 Sep 13:02:03 BST 2018 2657 326.90 XLON 18271XJxno1
Fri 28 Sep 13:00:34 BST 2018 586 326.70 CHIX 18271XJxnf7
Fri 28 Sep 13:00:34 BST 2018 715 326.70 CHIX 18271XJxnf8
Fri 28 Sep 13:00:34 BST 2018 1606 326.70 XLON 18271XJxnf6
Fri 28 Sep 13:00:19 BST 2018 1533 326.75 XLON 18271XJxncy
Fri 28 Sep 13:00:19 BST 2018 559 326.75 CHIX 18271XJxncx
Fri 28 Sep 12:59:53 BST 2018 118 326.60 CHIX 18271XJxn94
Fri 28 Sep 12:59:53 BST 2018 547 326.60 CHIX 18271XJxn92
Fri 28 Sep 12:57:19 BST 2018 1204 326.55 CHIX 18271XJxn04
Fri 28 Sep 12:57:19 BST 2018 3305 326.55 XLON 18271XJxn03
Fri 28 Sep 12:56:57 BST 2018 479 326.50 CHIX 18271XJxmxv
Fri 28 Sep 12:56:57 BST 2018 429 326.50 CHIX 18271XJxmxw
Fri 28 Sep 12:56:57 BST 2018 9 326.50 XLON 18271XJxmxt
Fri 28 Sep 12:56:57 BST 2018 65 326.50 XLON 18271XJxmxu
Fri 28 Sep 12:56:57 BST 2018 882 326.50 XLON 18271XJxmxs
Fri 28 Sep 12:56:49 BST 2018 534 326.60 CHIX 18271XJxmxg
Fri 28 Sep 12:54:50 BST 2018 1211 326.45 XLON 18271XJxmo9
Fri 28 Sep 12:54:50 BST 2018 664 326.40 CHIX 18271XJxmo8
Fri 28 Sep 12:54:50 BST 2018 1818 326.40 XLON 18271XJxmo7
Fri 28 Sep 12:53:35 BST 2018 1007 325.90 XLON 18271XJxmkc
Fri 28 Sep 12:52:16 BST 2018 480 325.90 CHIX 18271XJxmdk
Fri 28 Sep 12:52:16 BST 2018 821 325.90 XLON 18271XJxmdj
Fri 28 Sep 12:51:05 BST 2018 481 325.60 CHIX 18271XJxm6q
Fri 28 Sep 12:51:05 BST 2018 855 325.60 XLON 18271XJxm6p
Fri 28 Sep 12:50:24 BST 2018 307 325.75 XLON 18271XJxm2s
Fri 28 Sep 12:50:24 BST 2018 1486 325.75 XLON 18271XJxm2t
Fri 28 Sep 12:50:24 BST 2018 559 325.75 CHIX 18271XJxm2r
Fri 28 Sep 12:50:24 BST 2018 481 325.75 CHIX 18271XJxm2q
Fri 28 Sep 12:50:13 BST 2018 480 325.95 CHIX 18271XJxm0g
Fri 28 Sep 12:50:13 BST 2018 408 325.95 XLON 18271XJxm0f
Fri 28 Sep 12:49:38 BST 2018 761 326.15 XLON 18271XJxluj
Fri 28 Sep 12:49:38 BST 2018 480 326.15 CHIX 18271XJxlui
Fri 28 Sep 12:48:14 BST 2018 797 326.30 CHIX 18271XJxlfk
Fri 28 Sep 12:48:14 BST 2018 2185 326.30 XLON 18271XJxlfi
Fri 28 Sep 12:45:55 BST 2018 2037 326.30 XLON 18271XJxkx5
Fri 28 Sep 12:45:55 BST 2018 474 326.35 CHIX 18271XJxkx4
Fri 28 Sep 12:45:48 BST 2018 1129 326.45 XLON 18271XJxkww
Fri 28 Sep 12:45:48 BST 2018 479 326.45 CHIX 18271XJxkwv
Fri 28 Sep 12:45:17 BST 2018 1263 326.60 XLON 18271XJxkuj
Fri 28 Sep 12:45:17 BST 2018 494 326.60 CHIX 18271XJxkuk
Fri 28 Sep 12:45:17 BST 2018 13 326.60 XLON 18271XJxkui
Fri 28 Sep 12:44:04 BST 2018 802 326.45 XLON 18271XJxkk2
Fri 28 Sep 12:43:59 BST 2018 380 326.60 XLON 18271XJxkhd
Fri 28 Sep 12:43:59 BST 2018 1 326.60 CHIX 18271XJxkhc
Fri 28 Sep 12:43:59 BST 2018 478 326.60 CHIX 18271XJxkhb
Fri 28 Sep 12:43:38 BST 2018 1479 326.80 XLON 18271XJxkf5
Fri 28 Sep 12:43:38 BST 2018 557 326.80 CHIX 18271XJxkf4
Fri 28 Sep 12:42:00 BST 2018 626 326.55 CHIX 18271XJxk5z
Fri 28 Sep 12:42:00 BST 2018 1714 326.55 XLON 18271XJxk5y
Fri 28 Sep 12:40:51 BST 2018 104 326.50 XLON 18271XJxk0j
Fri 28 Sep 12:40:51 BST 2018 1744 326.50 XLON 18271XJxk0l
Fri 28 Sep 12:40:51 BST 2018 637 326.50 CHIX 18271XJxk0i
Fri 28 Sep 12:40:28 BST 2018 613 326.65 CHIX 18271XJxjxb
Fri 28 Sep 12:40:28 BST 2018 1678 326.65 XLON 18271XJxjxa
Fri 28 Sep 12:40:18 BST 2018 309 326.75 CHIX 18271XJxjwt
Fri 28 Sep 12:38:53 BST 2018 794 326.90 CHIX 18271XJxjon
Fri 28 Sep 12:38:53 BST 2018 2178 326.90 XLON 18271XJxjom
Fri 28 Sep 12:37:46 BST 2018 2707 326.90 XLON 18271XJxjgh
Fri 28 Sep 12:37:46 BST 2018 869 326.90 CHIX 18271XJxjgf
Fri 28 Sep 12:36:45 BST 2018 479 326.95 CHIX 18271XJxj95
Fri 28 Sep 12:36:45 BST 2018 705 326.95 XLON 18271XJxj94
Fri 28 Sep 12:36:45 BST 2018 1180 326.95 XLON 18271XJxj93
Fri 28 Sep 12:36:45 BST 2018 479 326.95 CHIX 18271XJxj92
Fri 28 Sep 12:36:43 BST 2018 479 327.05 CHIX 18271XJxj8u
Fri 28 Sep 12:36:43 BST 2018 1181 327.05 XLON 18271XJxj8s
Fri 28 Sep 12:35:47 BST 2018 479 326.85 CHIX 18271XJxj2x
Fri 28 Sep 12:35:46 BST 2018 869 326.85 XLON 18271XJxj2d
Fri 28 Sep 12:35:31 BST 2018 629 327.05 CHIX 18271XJxj1u
Fri 28 Sep 12:31:46 BST 2018 479 327.10 CHIX 18271XJxiky
Fri 28 Sep 12:31:46 BST 2018 144 327.10 XLON 18271XJxikx
Fri 28 Sep 12:31:34 BST 2018 911 327.10 XLON 18271XJxiki
Fri 28 Sep 12:31:29 BST 2018 2066 327.25 XLON 18271XJxijf
Fri 28 Sep 12:31:29 BST 2018 753 327.25 CHIX 18271XJxije
Fri 28 Sep 12:31:21 BST 2018 1828 327.40 XLON 18271XJxihr
Fri 28 Sep 12:31:21 BST 2018 478 327.45 CHIX 18271XJxihp
Fri 28 Sep 12:31:21 BST 2018 443 327.45 XLON 18271XJxihl
Fri 28 Sep 12:31:04 BST 2018 566 327.50 CHIX 18271XJxigs
Fri 28 Sep 12:31:04 BST 2018 1015 327.50 XLON 18271XJxigq
Fri 28 Sep 12:31:04 BST 2018 908 327.50 CHIX 18271XJxigp
Fri 28 Sep 12:31:04 BST 2018 127 327.50 CHIX 18271XJxigr
Fri 28 Sep 12:30:02 BST 2018 840 327.60 CHIX 18271XJxibk
Fri 28 Sep 12:30:02 BST 2018 478 327.60 CHIX 18271XJxibl
Fri 28 Sep 12:30:02 BST 2018 692 327.60 XLON 18271XJxibj
Fri 28 Sep 12:30:02 BST 2018 1571 327.60 XLON 18271XJxibi
Fri 28 Sep 12:30:02 BST 2018 733 327.60 XLON 18271XJxibh
Fri 28 Sep 12:29:07 BST 2018 1477 327.50 XLON 18271XJxi61
Fri 28 Sep 12:29:07 BST 2018 1904 327.60 XLON 18271XJxi60
Fri 28 Sep 12:29:07 BST 2018 313 327.60 XLON 18271XJxi5z
Fri 28 Sep 12:29:07 BST 2018 808 327.60 CHIX 18271XJxi5v
Fri 28 Sep 12:29:06 BST 2018 1 327.65 XLON 18271XJxi5r
Fri 28 Sep 12:29:06 BST 2018 38 327.65 XLON 18271XJxi5q
Fri 28 Sep 12:23:09 BST 2018 529 326.85 CHIX 18271XJxhhb
Fri 28 Sep 12:23:09 BST 2018 1250 326.85 CHIX 18271XJxhha
Fri 28 Sep 12:23:09 BST 2018 649 326.85 CHIX 18271XJxhh9
Fri 28 Sep 12:23:08 BST 2018 857 326.90 CHIX 18271XJxhh8
Fri 28 Sep 12:23:08 BST 2018 846 326.90 XLON 18271XJxhh7
Fri 28 Sep 12:23:08 BST 2018 1508 326.90 XLON 18271XJxhh6
Fri 28 Sep 12:22:57 BST 2018 137 326.90 XLON 18271XJxhgh
Fri 28 Sep 12:22:48 BST 2018 479 326.95 CHIX 18271XJxhge
Fri 28 Sep 12:22:48 BST 2018 1101 326.95 XLON 18271XJxhgd
Fri 28 Sep 12:21:56 BST 2018 566 327.00 CHIX 18271XJxhdg
Fri 28 Sep 12:21:56 BST 2018 479 327.00 CHIX 18271XJxhdh
Fri 28 Sep 12:21:56 BST 2018 500 327.00 XLON 18271XJxhde
Fri 28 Sep 12:21:56 BST 2018 81 327.00 XLON 18271XJxhdf
Fri 28 Sep 12:19:45 BST 2018 368 327.50 XLON 18271XJxh4n
Fri 28 Sep 12:19:45 BST 2018 595 327.55 CHIX 18271XJxh4m
Fri 28 Sep 12:19:36 BST 2018 1773 327.60 XLON 18271XJxh3f
Fri 28 Sep 12:19:36 BST 2018 646 327.60 CHIX 18271XJxh3e
Fri 28 Sep 12:18:06 BST 2018 486 327.75 CHIX 18271XJxgv7
Fri 28 Sep 12:18:06 BST 2018 145 327.75 CHIX 18271XJxgv6
Fri 28 Sep 12:18:06 BST 2018 1038 327.75 XLON 18271XJxgv5
Fri 28 Sep 12:18:06 BST 2018 695 327.75 XLON 18271XJxgv4
Fri 28 Sep 12:16:02 BST 2018 514 327.70 XLON 18271XJxgoq
Fri 28 Sep 12:15:57 BST 2018 478 327.80 CHIX 18271XJxgoi
Fri 28 Sep 12:15:57 BST 2018 975 327.80 XLON 18271XJxgoh
Fri 28 Sep 12:13:53 BST 2018 1952 327.90 XLON 18271XJxgc8
Fri 28 Sep 12:13:53 BST 2018 713 327.90 CHIX 18271XJxgc9
Fri 28 Sep 12:13:03 BST 2018 875 328.10 CHIX 18271XJxg8m
Fri 28 Sep 12:13:03 BST 2018 2400 328.10 XLON 18271XJxg8l
Fri 28 Sep 12:12:12 BST 2018 601 328.15 CHIX 18271XJxg52
Fri 28 Sep 12:12:12 BST 2018 362 328.15 XLON 18271XJxg51
Fri 28 Sep 12:12:12 BST 2018 260 328.15 XLON 18271XJxg50
Fri 28 Sep 12:12:12 BST 2018 1024 328.15 XLON 18271XJxg4x
Fri 28 Sep 12:11:22 BST 2018 1209 328.25 XLON 18271XJxg2q
Fri 28 Sep 12:11:22 BST 2018 477 328.25 CHIX 18271XJxg2p
Fri 28 Sep 12:09:17 BST 2018 479 328.10 XLON 18271XJxfuf
Fri 28 Sep 12:09:17 BST 2018 799 328.10 XLON 18271XJxfud
Fri 28 Sep 12:09:17 BST 2018 495 328.10 CHIX 18271XJxfub
Fri 28 Sep 12:08:55 BST 2018 11 328.00 XLON 18271XJxfsa
Fri 28 Sep 12:08:04 BST 2018 477 328.20 CHIX 18271XJxfnv
Fri 28 Sep 12:08:04 BST 2018 952 328.20 XLON 18271XJxfnu
Fri 28 Sep 12:07:59 BST 2018 477 328.40 CHIX 18271XJxfn5
Fri 28 Sep 12:07:59 BST 2018 986 328.40 XLON 18271XJxfn4
Fri 28 Sep 12:07:51 BST 2018 1832 328.45 XLON 18271XJxfmm
Fri 28 Sep 12:06:13 BST 2018 1123 328.35 XLON 18271XJxfc0
Fri 28 Sep 12:06:13 BST 2018 887 328.35 XLON 18271XJxfbz
Fri 28 Sep 12:06:13 BST 2018 733 328.35 CHIX 18271XJxfby
Fri 28 Sep 12:04:48 BST 2018 69 328.00 CHIX 18271XJxf6c
Fri 28 Sep 12:04:36 BST 2018 500 328.10 XLON 18271XJxf4e
Fri 28 Sep 12:03:35 BST 2018 554 328.15 CHIX 18271XJxezc
Fri 28 Sep 12:03:35 BST 2018 1888 328.20 XLON 18271XJxez7
Fri 28 Sep 12:03:35 BST 2018 688 328.20 CHIX 18271XJxez4
Fri 28 Sep 12:03:26 BST 2018 513 328.25 CHIX 18271XJxey3
Fri 28 Sep 12:02:28 BST 2018 294 328.40 CHIX 18271XJxerd
Fri 28 Sep 12:02:28 BST 2018 477 328.45 CHIX 18271XJxerc
Fri 28 Sep 12:02:28 BST 2018 825 328.45 CHIX 18271XJxerb
Fri 28 Sep 12:02:28 BST 2018 331 328.45 XLON 18271XJxera
Fri 28 Sep 12:02:28 BST 2018 2263 328.45 XLON 18271XJxer9
Fri 28 Sep 12:02:27 BST 2018 827 328.50 CHIX 18271XJxer5
Fri 28 Sep 12:02:27 BST 2018 2268 328.50 XLON 18271XJxer4
Fri 28 Sep 12:02:19 BST 2018 60 328.55 XLON 18271XJxeqv
Fri 28 Sep 11:57:34 BST 2018 665 328.65 CHIX 18271XJxe5f
Fri 28 Sep 11:57:34 BST 2018 1825 328.65 XLON 18271XJxe5b
Fri 28 Sep 11:56:05 BST 2018 476 328.60 CHIX 18271XJxe0o
Fri 28 Sep 11:56:05 BST 2018 1222 328.60 XLON 18271XJxe0n
Fri 28 Sep 11:55:23 BST 2018 625 328.80 CHIX 18271XJxdx4
Fri 28 Sep 11:55:23 BST 2018 1715 328.80 XLON 18271XJxdx3
Fri 28 Sep 11:54:56 BST 2018 619 328.90 CHIX 18271XJxdvl
Fri 28 Sep 11:54:56 BST 2018 122 328.90 CHIX 18271XJxdvk
Fri 28 Sep 11:54:56 BST 2018 2034 328.90 XLON 18271XJxdvj
Fri 28 Sep 11:54:24 BST 2018 476 329.00 CHIX 18271XJxdtw
Fri 28 Sep 11:54:24 BST 2018 423 329.00 XLON 18271XJxdtv
Fri 28 Sep 11:52:10 BST 2018 561 329.45 CHIX 18271XJxdmp
Fri 28 Sep 11:52:10 BST 2018 1038 329.45 XLON 18271XJxdmo
Fri 28 Sep 11:52:10 BST 2018 500 329.45 XLON 18271XJxdmn
Fri 28 Sep 11:52:03 BST 2018 889 329.55 CHIX 18271XJxdm7
Fri 28 Sep 11:52:03 BST 2018 1194 329.55 XLON 18271XJxdm6
Fri 28 Sep 11:52:03 BST 2018 1245 329.55 XLON 18271XJxdm5
Fri 28 Sep 11:50:47 BST 2018 604 329.70 CHIX 18271XJxdhn
Fri 28 Sep 11:50:47 BST 2018 1658 329.70 XLON 18271XJxdhm
Fri 28 Sep 11:50:30 BST 2018 475 329.75 CHIX 18271XJxdgh
Fri 28 Sep 11:50:30 BST 2018 688 329.75 XLON 18271XJxdgd
Fri 28 Sep 11:48:13 BST 2018 475 329.45 CHIX 18271XJxd7d
Fri 28 Sep 11:48:13 BST 2018 1049 329.45 XLON 18271XJxd7c
Fri 28 Sep 11:45:30 BST 2018 372 329.10 XLON 18271XJxcxo
Fri 28 Sep 11:45:30 BST 2018 1656 329.10 XLON 18271XJxcxn
Fri 28 Sep 11:45:30 BST 2018 136 329.10 CHIX 18271XJxcxm
Fri 28 Sep 11:45:30 BST 2018 603 329.10 CHIX 18271XJxcxl
Fri 28 Sep 11:45:20 BST 2018 916 329.20 CHIX 18271XJxcwz
Fri 28 Sep 11:45:20 BST 2018 435 329.20 CHIX 18271XJxcwy
Fri 28 Sep 11:45:20 BST 2018 1310 329.20 XLON 18271XJxcwx
Fri 28 Sep 11:45:20 BST 2018 2400 329.20 XLON 18271XJxcww
Fri 28 Sep 11:41:28 BST 2018 767 329.20 CHIX 18271XJxci7
Fri 28 Sep 11:41:28 BST 2018 104 329.20 XLON 18271XJxci6
Fri 28 Sep 11:41:28 BST 2018 2000 329.20 XLON 18271XJxci4
Fri 28 Sep 11:41:14 BST 2018 1638 329.30 XLON 18271XJxchi
Fri 28 Sep 11:41:14 BST 2018 468 329.30 CHIX 18271XJxchh
Fri 28 Sep 11:41:14 BST 2018 598 329.30 CHIX 18271XJxchg
Fri 28 Sep 11:41:14 BST 2018 36 329.35 XLON 18271XJxchf
Fri 28 Sep 11:41:14 BST 2018 663 329.35 CHIX 18271XJxche
Fri 28 Sep 11:40:20 BST 2018 533 329.40 CHIX 18271XJxcer
Fri 28 Sep 11:40:20 BST 2018 62 329.40 XLON 18271XJxcet
Fri 28 Sep 11:40:20 BST 2018 1313 329.40 XLON 18271XJxces
Fri 28 Sep 11:40:20 BST 2018 227 329.40 CHIX 18271XJxceq
Fri 28 Sep 11:40:20 BST 2018 277 329.40 CHIX 18271XJxcep
Fri 28 Sep 11:40:20 BST 2018 545 329.40 CHIX 18271XJxceo
Fri 28 Sep 11:40:20 BST 2018 1408 329.40 XLON 18271XJxcen
Fri 28 Sep 11:39:42 BST 2018 1219 329.45 XLON 18271XJxccp
Fri 28 Sep 11:39:42 BST 2018 569 329.45 XLON 18271XJxcco
Fri 28 Sep 11:39:42 BST 2018 653 329.45 CHIX 18271XJxccn
Fri 28 Sep 11:35:31 BST 2018 554 328.40 CHIX 18271XJxbws
Fri 28 Sep 11:35:31 BST 2018 1511 328.40 XLON 18271XJxbwr
Fri 28 Sep 11:33:17 BST 2018 1 328.10 CHIX 18271XJxbjo
Fri 28 Sep 11:33:17 BST 2018 495 328.10 CHIX 18271XJxbjn
Fri 28 Sep 11:33:17 BST 2018 1280 328.10 XLON 18271XJxbjm
Fri 28 Sep 11:33:13 BST 2018 607 328.15 CHIX 18271XJxbj2
Fri 28 Sep 11:33:13 BST 2018 1665 328.15 XLON 18271XJxbj1
Fri 28 Sep 11:33:12 BST 2018 735 328.20 CHIX 18271XJxbih
Fri 28 Sep 11:33:12 BST 2018 2015 328.20 XLON 18271XJxbif
Fri 28 Sep 11:32:48 BST 2018 477 328.30 CHIX 18271XJxbfh
Fri 28 Sep 11:32:48 BST 2018 490 328.30 CHIX 18271XJxbfg
Fri 28 Sep 11:32:48 BST 2018 197 328.30 CHIX 18271XJxbfi
Fri 28 Sep 11:32:48 BST 2018 1264 328.30 XLON 18271XJxbfd
Fri 28 Sep 11:32:48 BST 2018 131 328.30 XLON 18271XJxbff
Fri 28 Sep 11:32:48 BST 2018 890 328.30 XLON 18271XJxbfe
Fri 28 Sep 11:32:20 BST 2018 628 328.45 CHIX 18271XJxbcs
Fri 28 Sep 11:32:20 BST 2018 477 328.45 CHIX 18271XJxbcr
Fri 28 Sep 11:32:20 BST 2018 913 328.45 XLON 18271XJxbcq
Fri 28 Sep 11:30:01 BST 2018 133 328.45 CHIX 18271XJxasd
Fri 28 Sep 11:30:01 BST 2018 344 328.45 CHIX 18271XJxasb
Fri 28 Sep 11:30:01 BST 2018 117 328.40 XLON 18271XJxasa
Fri 28 Sep 11:30:01 BST 2018 832 328.40 XLON 18271XJxas9
Fri 28 Sep 11:30:01 BST 2018 636 328.45 XLON 18271XJxas8
Fri 28 Sep 11:29:32 BST 2018 1349 328.50 XLON 18271XJxaoo
Fri 28 Sep 11:29:32 BST 2018 522 328.50 CHIX 18271XJxaoq
Fri 28 Sep 11:29:20 BST 2018 477 328.45 CHIX 18271XJxany
Fri 28 Sep 11:29:20 BST 2018 243 328.45 CHIX 18271XJxanx
Fri 28 Sep 11:29:20 BST 2018 790 328.45 XLON 18271XJxanv
Fri 28 Sep 11:28:36 BST 2018 492 328.50 CHIX 18271XJxaji
Fri 28 Sep 11:28:36 BST 2018 208 328.50 CHIX 18271XJxajh
Fri 28 Sep 11:28:36 BST 2018 476 328.50 CHIX 18271XJxajg
Fri 28 Sep 11:28:34 BST 2018 530 328.55 XLON 18271XJxajb
Fri 28 Sep 11:28:34 BST 2018 476 328.55 CHIX 18271XJxaja
Fri 28 Sep 11:27:46 BST 2018 878 328.50 XLON 18271XJxafv
Fri 28 Sep 11:27:45 BST 2018 365 328.55 CHIX 18271XJxafs
Fri 28 Sep 11:27:41 BST 2018 139 328.55 XLON 18271XJxafh
Fri 28 Sep 11:27:01 BST 2018 1887 328.65 XLON 18271XJxac8
Fri 28 Sep 11:27:01 BST 2018 689 328.65 CHIX 18271XJxac9
Fri 28 Sep 11:26:15 BST 2018 726 328.75 XLON 18271XJxa8j
Fri 28 Sep 11:26:15 BST 2018 476 328.75 CHIX 18271XJxa8i
Fri 28 Sep 11:24:58 BST 2018 1838 328.60 XLON 18271XJxa0q
Fri 28 Sep 11:24:11 BST 2018 476 328.80 CHIX 18271XJx9tf
Fri 28 Sep 11:24:11 BST 2018 967 328.80 XLON 18271XJx9te
Fri 28 Sep 11:24:10 BST 2018 476 328.85 CHIX 18271XJx9t2
Fri 28 Sep 11:24:10 BST 2018 356 328.85 XLON 18271XJx9sz
Fri 28 Sep 11:23:28 BST 2018 884 328.80 XLON 18271XJx9ow
Fri 28 Sep 11:23:28 BST 2018 476 328.80 CHIX 18271XJx9ox
Fri 28 Sep 11:23:15 BST 2018 476 328.80 CHIX 18271XJx9nt
Fri 28 Sep 11:23:15 BST 2018 977 328.80 XLON 18271XJx9ns
Fri 28 Sep 11:20:24 BST 2018 1136 328.70 BATE 18271XJx92s
Fri 28 Sep 11:19:50 BST 2018 476 328.80 CHIX 18271XJx8w0
Fri 28 Sep 11:19:50 BST 2018 397 328.80 XLON 18271XJx8vp
Fri 28 Sep 11:19:07 BST 2018 447 328.90 CHIX 18271XJx8mh
Fri 28 Sep 11:19:07 BST 2018 126 328.90 CHIX 18271XJx8mg
Fri 28 Sep 11:18:58 BST 2018 476 329.00 CHIX 18271XJx8lk
Fri 28 Sep 11:18:58 BST 2018 871 329.00 XLON 18271XJx8lj
Fri 28 Sep 11:18:58 BST 2018 694 329.05 CHIX 18271XJx8li
Fri 28 Sep 11:17:57 BST 2018 530 329.20 CHIX 18271XJx886
Fri 28 Sep 11:17:57 BST 2018 1369 329.20 XLON 18271XJx881
Fri 28 Sep 11:15:43 BST 2018 724 329.75 CHIX 18271XJx7sx
Fri 28 Sep 11:15:43 BST 2018 1985 329.75 XLON 18271XJx7sw
Fri 28 Sep 11:15:40 BST 2018 352 329.80 CHIX 18271XJx7st
Fri 28 Sep 11:15:40 BST 2018 288 329.80 CHIX 18271XJx7ss
Fri 28 Sep 11:15:40 BST 2018 973 329.80 XLON 18271XJx7sr
Fri 28 Sep 11:15:40 BST 2018 782 329.80 XLON 18271XJx7sq
Fri 28 Sep 11:15:34 BST 2018 730 329.85 CHIX 18271XJx7sp
Fri 28 Sep 11:15:34 BST 2018 2004 329.85 XLON 18271XJx7so
Fri 28 Sep 11:15:24 BST 2018 474 329.95 CHIX 18271XJx7sg
Fri 28 Sep 11:15:21 BST 2018 634 329.95 XLON 18271XJx7sc
Fri 28 Sep 11:12:22 BST 2018 1311 329.45 CHIX 18271XJx7dz
Fri 28 Sep 11:12:22 BST 2018 106 329.45 XLON 18271XJx7dy
Fri 28 Sep 11:12:22 BST 2018 3492 329.45 XLON 18271XJx7dx
Fri 28 Sep 11:09:16 BST 2018 624 329.60 CHIX 18271XJx6u5
Fri 28 Sep 11:09:16 BST 2018 1512 329.60 XLON 18271XJx6u4
Fri 28 Sep 11:09:16 BST 2018 197 329.60 XLON 18271XJx6u3
Fri 28 Sep 11:08:49 BST 2018 446 329.65 XLON 18271XJx6ra
Fri 28 Sep 11:08:49 BST 2018 475 329.65 CHIX 18271XJx6r9
Fri 28 Sep 11:08:49 BST 2018 30 329.65 XLON 18271XJx6r8
Fri 28 Sep 11:08:30 BST 2018 148 329.70 XLON 18271XJx6pv
Fri 28 Sep 11:07:06 BST 2018 153 329.85 XLON 18271XJx6l0
Fri 28 Sep 11:07:06 BST 2018 136 329.85 CHIX 18271XJx6l1
Fri 28 Sep 11:07:06 BST 2018 339 329.85 CHIX 18271XJx6kz
Fri 28 Sep 11:07:05 BST 2018 384 329.85 XLON 18271XJx6ky
Fri 28 Sep 11:02:26 BST 2018 168 329.90 XLON 18271XJx63o
Fri 28 Sep 11:02:25 BST 2018 1150 330.00 CHIX 18271XJx63m
Fri 28 Sep 11:02:25 BST 2018 514 330.00 CHIX 18271XJx63l
Fri 28 Sep 11:02:25 BST 2018 3156 330.00 XLON 18271XJx63k
Fri 28 Sep 11:02:25 BST 2018 1186 330.05 XLON 18271XJx63j
Fri 28 Sep 11:02:25 BST 2018 1822 330.05 XLON 18271XJx63h
Fri 28 Sep 11:02:25 BST 2018 774 330.05 CHIX 18271XJx63i
Fri 28 Sep 11:02:25 BST 2018 322 330.05 CHIX 18271XJx63g
Fri 28 Sep 11:02:25 BST 2018 824 330.10 CHIX 18271XJx63f
Fri 28 Sep 11:02:25 BST 2018 2260 330.10 XLON 18271XJx63e
Fri 28 Sep 11:02:06 BST 2018 283 330.10 BATE 18271XJx62w
Fri 28 Sep 11:02:06 BST 2018 394 330.10 CHIX 18271XJx62v
Fri 28 Sep 10:59:00 BST 2018 555 330.00 CHIX 18271XJx5p6
Fri 28 Sep 10:59:00 BST 2018 227 330.00 CHIX 18271XJx5p5
Fri 28 Sep 10:59:00 BST 2018 2146 330.00 XLON 18271XJx5p4
Fri 28 Sep 10:58:12 BST 2018 289 330.10 XLON 18271XJx5kr
Fri 28 Sep 10:58:12 BST 2018 474 330.10 CHIX 18271XJx5kj
Fri 28 Sep 10:57:40 BST 2018 1662 330.20 XLON 18271XJx5d2
Fri 28 Sep 10:57:40 BST 2018 606 330.20 CHIX 18271XJx5d1
Fri 28 Sep 10:56:22 BST 2018 1678 330.15 XLON 18271XJx57h
Fri 28 Sep 10:56:20 BST 2018 77 330.20 XLON 18271XJx57b
Fri 28 Sep 10:51:34 BST 2018 824 330.50 CHIX 18271XJx4o9
Fri 28 Sep 10:51:34 BST 2018 564 330.50 CHIX 18271XJx4oa
Fri 28 Sep 10:51:34 BST 2018 2260 330.50 XLON 18271XJx4o7
Fri 28 Sep 10:51:34 BST 2018 72 330.50 XLON 18271XJx4o8
Fri 28 Sep 10:51:33 BST 2018 575 330.55 XLON 18271XJx4o4
Fri 28 Sep 10:51:33 BST 2018 1136 330.55 XLON 18271XJx4o3
Fri 28 Sep 10:51:33 BST 2018 624 330.55 CHIX 18271XJx4o2
Fri 28 Sep 10:51:32 BST 2018 337 330.60 CHIX 18271XJx4nz
Fri 28 Sep 10:51:32 BST 2018 658 330.60 XLON 18271XJx4nu
Fri 28 Sep 10:51:32 BST 2018 796 330.60 XLON 18271XJx4ns
Fri 28 Sep 10:51:32 BST 2018 473 330.60 CHIX 18271XJx4nv
Fri 28 Sep 10:51:32 BST 2018 414 330.60 CHIX 18271XJx4nt
Fri 28 Sep 10:51:32 BST 2018 213 330.60 CHIX 18271XJx4ny
Fri 28 Sep 10:51:32 BST 2018 430 330.60 CHIX 18271XJx4nx
Fri 28 Sep 10:51:32 BST 2018 523 330.60 CHIX 18271XJx4nw
Fri 28 Sep 10:51:32 BST 2018 234 330.60 XLON 18271XJx4nr
Fri 28 Sep 10:51:32 BST 2018 374 330.60 XLON 18271XJx4nq
Fri 28 Sep 10:51:23 BST 2018 339 330.65 CHIX 18271XJx4mo
Fri 28 Sep 10:49:06 BST 2018 229 330.55 CHIX 18271XJx4cj
Fri 28 Sep 10:49:06 BST 2018 402 330.55 CHIX 18271XJx4ci
Fri 28 Sep 10:49:06 BST 2018 607 330.55 CHIX 18271XJx4ch
Fri 28 Sep 10:49:06 BST 2018 1667 330.55 XLON 18271XJx4cg
Fri 28 Sep 10:48:39 BST 2018 473 330.60 CHIX 18271XJx4a7
Fri 28 Sep 10:48:39 BST 2018 329 330.60 XLON 18271XJx4a6
Fri 28 Sep 10:46:18 BST 2018 349 330.40 XLON 18271XJx3z7
Fri 28 Sep 10:46:18 BST 2018 1183 330.40 XLON 18271XJx3z6
Fri 28 Sep 10:46:18 BST 2018 474 330.40 CHIX 18271XJx3z2
Fri 28 Sep 10:46:18 BST 2018 474 330.40 CHIX 18271XJx3z4
Fri 28 Sep 10:46:18 BST 2018 474 330.45 CHIX 18271XJx3yw
Fri 28 Sep 10:46:18 BST 2018 2 330.45 XLON 18271XJx3yv
Fri 28 Sep 10:46:18 BST 2018 1053 330.45 XLON 18271XJx3yu
Fri 28 Sep 10:45:24 BST 2018 470 330.35 XLON 18271XJx3v6
Fri 28 Sep 10:45:24 BST 2018 119 330.35 XLON 18271XJx3v8
Fri 28 Sep 10:45:24 BST 2018 566 330.35 CHIX 18271XJx3v7
Fri 28 Sep 10:45:24 BST 2018 474 330.35 CHIX 18271XJx3v5
Fri 28 Sep 10:45:24 BST 2018 359 330.35 CHIX 18271XJx3v9
Fri 28 Sep 10:45:24 BST 2018 228 330.35 CHIX 18271XJx3va
Fri 28 Sep 10:45:22 BST 2018 79 330.40 CHIX 18271XJx3uv
Fri 28 Sep 10:45:22 BST 2018 484 330.40 CHIX 18271XJx3ux
Fri 28 Sep 10:45:22 BST 2018 289 330.40 CHIX 18271XJx3uw
Fri 28 Sep 10:45:22 BST 2018 5 330.40 XLON 18271XJx3uu
Fri 28 Sep 10:44:59 BST 2018 101 330.40 CHIX 18271XJx3tf
Fri 28 Sep 10:43:56 BST 2018 462 330.35 XLON 18271XJx3q4
Fri 28 Sep 10:43:56 BST 2018 248 330.35 CHIX 18271XJx3q7
Fri 28 Sep 10:43:56 BST 2018 226 330.35 CHIX 18271XJx3q6
Fri 28 Sep 10:43:56 BST 2018 421 330.35 CHIX 18271XJx3q5
Fri 28 Sep 10:43:56 BST 2018 346 330.35 XLON 18271XJx3q3
Fri 28 Sep 10:40:18 BST 2018 26 330.50 XLON 18271XJx38t
Fri 28 Sep 10:40:18 BST 2018 639 330.50 XLON 18271XJx38s
Fri 28 Sep 10:40:18 BST 2018 1525 330.50 XLON 18271XJx38q
Fri 28 Sep 10:40:18 BST 2018 26 330.50 CHIX 18271XJx38u
Fri 28 Sep 10:40:18 BST 2018 613 330.50 CHIX 18271XJx38p
Fri 28 Sep 10:40:18 BST 2018 374 330.50 CHIX 18271XJx38r
Fri 28 Sep 10:40:18 BST 2018 176 330.50 CHIX 18271XJx38o
Fri 28 Sep 10:40:12 BST 2018 488 330.55 CHIX 18271XJx388
Fri 28 Sep 10:40:12 BST 2018 322 330.55 CHIX 18271XJx387
Fri 28 Sep 10:40:12 BST 2018 101 330.55 XLON 18271XJx386
Fri 28 Sep 10:40:12 BST 2018 1159 330.55 XLON 18271XJx385
Fri 28 Sep 10:40:12 BST 2018 246 330.60 XLON 18271XJx384
Fri 28 Sep 10:40:12 BST 2018 1122 330.60 XLON 18271XJx383
Fri 28 Sep 10:40:12 BST 2018 104 330.60 XLON 18271XJx382
Fri 28 Sep 10:40:12 BST 2018 812 330.60 XLON 18271XJx37z
Fri 28 Sep 10:40:12 BST 2018 530 330.60 CHIX 18271XJx381
Fri 28 Sep 10:40:12 BST 2018 429 330.60 CHIX 18271XJx380
Fri 28 Sep 10:40:12 BST 2018 473 330.60 CHIX 18271XJx37y
Fri 28 Sep 10:40:10 BST 2018 722 330.65 XLON 18271XJx37h
Fri 28 Sep 10:40:10 BST 2018 473 330.65 CHIX 18271XJx37g
Fri 28 Sep 10:39:56 BST 2018 323 330.65 CHIX 18271XJx364
Fri 28 Sep 10:39:39 BST 2018 300 330.65 CHIX 18271XJx35j
Fri 28 Sep 10:39:39 BST 2018 1104 330.65 XLON 18271XJx35g
Fri 28 Sep 10:39:39 BST 2018 65 330.65 CHIX 18271XJx35i
Fri 28 Sep 10:39:39 BST 2018 473 330.65 CHIX 18271XJx35h
Fri 28 Sep 10:35:18 BST 2018 64 330.15 XLON 18271XJx2k2
Fri 28 Sep 10:35:15 BST 2018 747 330.20 CHIX 18271XJx2jw
Fri 28 Sep 10:35:15 BST 2018 2049 330.20 XLON 18271XJx2jv
Fri 28 Sep 10:34:43 BST 2018 2073 330.25 XLON 18271XJx2h5
Fri 28 Sep 10:34:43 BST 2018 755 330.25 CHIX 18271XJx2h4
Fri 28 Sep 10:33:14 BST 2018 989 330.35 CHIX 18271XJx2bu
Fri 28 Sep 10:33:14 BST 2018 2715 330.35 XLON 18271XJx2bt
Fri 28 Sep 10:31:45 BST 2018 307 330.40 CHIX 18271XJx26h
Fri 28 Sep 10:31:45 BST 2018 241 330.40 CHIX 18271XJx26g
Fri 28 Sep 10:31:45 BST 2018 408 330.40 CHIX 18271XJx26f
Fri 28 Sep 10:31:45 BST 2018 551 330.40 CHIX 18271XJx26e
Fri 28 Sep 10:31:45 BST 2018 1416 330.40 XLON 18271XJx26d
Fri 28 Sep 10:31:45 BST 2018 1109 330.40 XLON 18271XJx26c
Fri 28 Sep 10:31:40 BST 2018 1013 330.45 XLON 18271XJx25x
Fri 28 Sep 10:31:40 BST 2018 474 330.45 CHIX 18271XJx25y
Fri 28 Sep 10:31:25 BST 2018 319 330.40 XLON 18271XJx23k
Fri 28 Sep 10:30:18 BST 2018 1011 330.50 CHIX 18271XJx1zt
Fri 28 Sep 10:30:18 BST 2018 865 330.50 XLON 18271XJx1zs
Fri 28 Sep 10:30:18 BST 2018 1436 330.50 XLON 18271XJx1zr
Fri 28 Sep 10:30:18 BST 2018 294 330.50 XLON 18271XJx1zq
Fri 28 Sep 10:30:18 BST 2018 179 330.50 XLON 18271XJx1zp
Fri 28 Sep 10:29:56 BST 2018 27 330.40 XLON 18271XJx1xd
Fri 28 Sep 10:29:11 BST 2018 1461 330.50 XLON 18271XJx1v5
Fri 28 Sep 10:29:11 BST 2018 1068 330.50 CHIX 18271XJx1v4
Fri 28 Sep 10:29:11 BST 2018 1470 330.50 XLON 18271XJx1v3
Fri 28 Sep 10:28:15 BST 2018 474 330.40 CHIX 18271XJx1sn
Fri 28 Sep 10:28:00 BST 2018 948 330.45 XLON 18271XJx1rk
Fri 28 Sep 10:28:00 BST 2018 474 330.45 CHIX 18271XJx1rg
Fri 28 Sep 10:27:05 BST 2018 1 330.45 XLON 18271XJx1nd
Fri 28 Sep 10:27:05 BST 2018 967 330.45 XLON 18271XJx1nc
Fri 28 Sep 10:27:05 BST 2018 474 330.45 CHIX 18271XJx1nb
Fri 28 Sep 10:26:26 BST 2018 973 330.40 XLON 18271XJx1kx
Fri 28 Sep 10:26:01 BST 2018 383 330.55 CHIX 18271XJx1jx
Fri 28 Sep 10:26:00 BST 2018 34 330.60 XLON 18271XJx1jt
Fri 28 Sep 10:26:00 BST 2018 581 330.60 XLON 18271XJx1jr
Fri 28 Sep 10:26:00 BST 2018 114 330.60 XLON 18271XJx1jv
Fri 28 Sep 10:26:00 BST 2018 1171 330.60 XLON 18271XJx1jp
Fri 28 Sep 10:26:00 BST 2018 445 330.60 CHIX 18271XJx1ju
Fri 28 Sep 10:26:00 BST 2018 144 330.60 CHIX 18271XJx1js
Fri 28 Sep 10:26:00 BST 2018 207 330.60 CHIX 18271XJx1jw
Fri 28 Sep 10:26:00 BST 2018 496 330.60 CHIX 18271XJx1jq
Fri 28 Sep 10:25:54 BST 2018 233 330.65 BATE 18271XJx1j3
Fri 28 Sep 10:25:54 BST 2018 185 330.65 CHIX 18271XJx1j2
Fri 28 Sep 10:25:54 BST 2018 557 330.65 CHIX 18271XJx1j1
Fri 28 Sep 10:25:54 BST 2018 473 330.65 CHIX 18271XJx1j0
Fri 28 Sep 10:25:54 BST 2018 1526 330.65 XLON 18271XJx1iz
Fri 28 Sep 10:25:40 BST 2018 430 330.70 CHIX 18271XJx1i8
Fri 28 Sep 10:25:40 BST 2018 207 330.70 CHIX 18271XJx1i7
Fri 28 Sep 10:25:08 BST 2018 213 330.70 CHIX 18271XJx1fl
Fri 28 Sep 10:24:58 BST 2018 837 330.65 XLON 18271XJx1el
Fri 28 Sep 10:24:58 BST 2018 448 330.75 CHIX 18271XJx1eh
Fri 28 Sep 10:24:58 BST 2018 238 330.75 CHIX 18271XJx1eg
Fri 28 Sep 10:24:58 BST 2018 473 330.75 CHIX 18271XJx1ef
Fri 28 Sep 10:24:58 BST 2018 607 330.75 CHIX 18271XJx1ek
Fri 28 Sep 10:24:58 BST 2018 491 330.75 CHIX 18271XJx1ej
Fri 28 Sep 10:24:58 BST 2018 254 330.75 CHIX 18271XJx1ei
Fri 28 Sep 10:24:21 BST 2018 97 330.75 XLON 18271XJx19p
Fri 28 Sep 10:24:21 BST 2018 39 330.75 XLON 18271XJx19o
Fri 28 Sep 10:24:21 BST 2018 596 330.75 XLON 18271XJx19n
Fri 28 Sep 10:23:47 BST 2018 29 330.70 BATE 18271XJx14s
Fri 28 Sep 10:23:47 BST 2018 489 330.70 CHIX 18271XJx14r
Fri 28 Sep 10:23:47 BST 2018 212 330.70 CHIX 18271XJx14q
Fri 28 Sep 10:23:47 BST 2018 341 330.70 CHIX 18271XJx14p
Fri 28 Sep 10:23:43 BST 2018 490 330.75 CHIX 18271XJx147
Fri 28 Sep 10:23:43 BST 2018 279 330.75 XLON 18271XJx149
Fri 28 Sep 10:21:19 BST 2018 474 330.55 XLON 18271XJx0kn
Fri 28 Sep 10:21:19 BST 2018 639 330.55 XLON 18271XJx0kk
Fri 28 Sep 10:21:06 BST 2018 473 330.60 CHIX 18271XJx0ig
Fri 28 Sep 10:21:06 BST 2018 517 330.60 XLON 18271XJx0if
Fri 28 Sep 10:17:37 BST 2018 650 330.50 CHIX 18271XJwzyq
Fri 28 Sep 10:17:37 BST 2018 1947 330.50 XLON 18271XJwzyp
Fri 28 Sep 10:17:37 BST 2018 60 330.50 CHIX 18271XJwzyo
Fri 28 Sep 10:17:30 BST 2018 3291 330.60 XLON 18271XJwzxw
Fri 28 Sep 10:15:29 BST 2018 752 330.70 CHIX 18271XJwzsl
Fri 28 Sep 10:15:29 BST 2018 2064 330.70 XLON 18271XJwzsk
Fri 28 Sep 10:13:48 BST 2018 473 330.90 CHIX 18271XJwzi3
Fri 28 Sep 10:13:48 BST 2018 743 330.90 XLON 18271XJwzi2
Fri 28 Sep 10:13:46 BST 2018 17 331.10 XLON 18271XJwzgf
Fri 28 Sep 10:13:46 BST 2018 1088 331.10 CHIX 18271XJwzge
Fri 28 Sep 10:13:46 BST 2018 8 331.10 XLON 18271XJwzgc
Fri 28 Sep 10:13:46 BST 2018 2000 331.10 XLON 18271XJwzg9
Fri 28 Sep 10:13:46 BST 2018 960 331.10 XLON 18271XJwzg8
Fri 28 Sep 10:09:24 BST 2018 4498 330.80 XLON 18271XJwyn4
Fri 28 Sep 10:09:24 BST 2018 4070 330.85 XLON 18271XJwyn2
Fri 28 Sep 10:07:40 BST 2018 1559 330.65 XLON 18271XJwydv
Fri 28 Sep 10:07:23 BST 2018 653 330.75 CHIX 18271XJwyda
Fri 28 Sep 10:07:23 BST 2018 1145 330.75 XLON 18271XJwyd9
Fri 28 Sep 10:07:23 BST 2018 643 330.75 XLON 18271XJwyd8
Fri 28 Sep 10:05:20 BST 2018 436 330.60 CHIX 18271XJwxyl
Fri 28 Sep 10:03:07 BST 2018 1193 330.80 XLON 18271XJwxkf
Fri 28 Sep 10:03:06 BST 2018 806 330.90 CHIX 18271XJwxk1
Fri 28 Sep 10:03:06 BST 2018 298 330.90 CHIX 18271XJwxk0
Fri 28 Sep 10:03:06 BST 2018 2213 330.90 XLON 18271XJwxjz
Fri 28 Sep 10:03:06 BST 2018 146 330.90 XLON 18271XJwxjy
Fri 28 Sep 10:03:06 BST 2018 375 330.95 CHIX 18271XJwxjx
Fri 28 Sep 10:03:06 BST 2018 484 330.95 CHIX 18271XJwxju
Fri 28 Sep 10:03:06 BST 2018 338 330.95 CHIX 18271XJwxjw
Fri 28 Sep 10:03:06 BST 2018 363 330.95 CHIX 18271XJwxjv
Fri 28 Sep 10:02:59 BST 2018 1249 330.95 XLON 18271XJwxj6
Fri 28 Sep 10:02:59 BST 2018 29 331.00 CHIX 18271XJwxj5
Fri 28 Sep 10:02:59 BST 2018 724 331.00 XLON 18271XJwxj4
Fri 28 Sep 10:02:59 BST 2018 1598 331.00 XLON 18271XJwxj3
Fri 28 Sep 10:02:59 BST 2018 817 331.00 CHIX 18271XJwxj2
Fri 28 Sep 10:02:24 BST 2018 767 330.95 CHIX 18271XJwxfg
Fri 28 Sep 10:02:24 BST 2018 454 330.95 CHIX 18271XJwxff
Fri 28 Sep 10:02:24 BST 2018 49 330.95 XLON 18271XJwxfc
Fri 28 Sep 10:02:24 BST 2018 2105 330.95 XLON 18271XJwxfb
Fri 28 Sep 10:02:12 BST 2018 118 331.00 XLON 18271XJwxeo
Fri 28 Sep 10:02:12 BST 2018 95 331.00 XLON 18271XJwxen
Fri 28 Sep 10:01:04 BST 2018 320 330.90 CHIX 18271XJwx80
Fri 28 Sep 10:01:04 BST 2018 418 330.90 CHIX 18271XJwx7z
Fri 28 Sep 10:01:04 BST 2018 488 330.90 CHIX 18271XJwx7y
Fri 28 Sep 10:01:04 BST 2018 1259 330.90 XLON 18271XJwx7x
Fri 28 Sep 09:59:30 BST 2018 1184 330.75 XLON 18271XJwwz2
Fri 28 Sep 09:58:49 BST 2018 473 330.70 CHIX 18271XJwwve
Fri 28 Sep 09:58:49 BST 2018 191 330.70 CHIX 18271XJwwvd
Fri 28 Sep 09:58:49 BST 2018 398 330.70 CHIX 18271XJwwvc
Fri 28 Sep 09:58:49 BST 2018 1612 330.70 XLON 18271XJwwv8
Fri 28 Sep 09:58:49 BST 2018 838 330.70 XLON 18271XJwwva
Fri 28 Sep 09:58:01 BST 2018 1 330.75 CHIX 18271XJwwrw
Fri 28 Sep 09:58:01 BST 2018 472 330.75 CHIX 18271XJwwrv
Fri 28 Sep 09:58:01 BST 2018 207 330.75 CHIX 18271XJwwru
Fri 28 Sep 09:58:01 BST 2018 946 330.75 XLON 18271XJwwrt
Fri 28 Sep 09:56:50 BST 2018 153 330.70 BATE 18271XJwwjk
Fri 28 Sep 09:56:50 BST 2018 885 330.70 XLON 18271XJwwjj
Fri 28 Sep 09:56:50 BST 2018 473 330.70 CHIX 18271XJwwji
Fri 28 Sep 09:54:35 BST 2018 1002 330.70 XLON 18271XJww8o
Fri 28 Sep 09:54:35 BST 2018 473 330.70 CHIX 18271XJww8p
Fri 28 Sep 09:53:22 BST 2018 473 330.60 CHIX 18271XJww3f
Fri 28 Sep 09:53:22 BST 2018 1116 330.60 XLON 18271XJww3c
Fri 28 Sep 09:53:17 BST 2018 1072 330.65 XLON 18271XJww1x
Fri 28 Sep 09:53:11 BST 2018 559 330.70 XLON 18271XJww1f
Fri 28 Sep 09:53:11 BST 2018 294 330.70 CHIX 18271XJww1g
Fri 28 Sep 09:53:11 BST 2018 179 330.70 CHIX 18271XJww1e
Fri 28 Sep 09:53:11 BST 2018 270 330.70 XLON 18271XJww1d
Fri 28 Sep 09:51:40 BST 2018 60 330.70 XLON 18271XJwvqp
Fri 28 Sep 09:51:40 BST 2018 323 330.70 XLON 18271XJwvqo
Fri 28 Sep 09:51:40 BST 2018 473 330.70 CHIX 18271XJwvqn
Fri 28 Sep 09:51:31 BST 2018 308 330.75 CHIX 18271XJwvpb
Fri 28 Sep 09:51:28 BST 2018 853 330.85 CHIX 18271XJwvp4
Fri 28 Sep 09:51:28 BST 2018 2391 330.85 XLON 18271XJwvp2
Fri 28 Sep 09:51:28 BST 2018 19 330.85 CHIX 18271XJwvp3
Fri 28 Sep 09:50:12 BST 2018 473 330.95 CHIX 18271XJwvg4
Fri 28 Sep 09:50:12 BST 2018 951 330.95 XLON 18271XJwvg2
Fri 28 Sep 09:48:48 BST 2018 697 330.95 XLON 18271XJwv4s
Fri 28 Sep 09:48:48 BST 2018 1667 330.95 XLON 18271XJwv4r
Fri 28 Sep 09:48:48 BST 2018 190 330.95 XLON 18271XJwv4p
Fri 28 Sep 09:48:48 BST 2018 931 330.95 CHIX 18271XJwv4q
Fri 28 Sep 09:48:10 BST 2018 862 331.05 CHIX 18271XJwuwe
Fri 28 Sep 09:48:10 BST 2018 85 331.05 XLON 18271XJwuwd
Fri 28 Sep 09:48:10 BST 2018 2366 331.05 XLON 18271XJwuwc
Fri 28 Sep 09:44:50 BST 2018 400 331.05 CHIX 18271XJwuaf
Fri 28 Sep 09:44:50 BST 2018 73 331.05 CHIX 18271XJwuae
Fri 28 Sep 09:44:50 BST 2018 786 331.05 XLON 18271XJwuad
Fri 28 Sep 09:44:50 BST 2018 684 331.10 CHIX 18271XJwuac
Fri 28 Sep 09:44:31 BST 2018 549 331.30 CHIX 18271XJwu8b
Fri 28 Sep 09:44:31 BST 2018 482 331.30 CHIX 18271XJwu8f
Fri 28 Sep 09:44:31 BST 2018 371 331.30 CHIX 18271XJwu8d
Fri 28 Sep 09:44:31 BST 2018 716 331.30 CHIX 18271XJwu8h
Fri 28 Sep 09:44:31 BST 2018 1432 331.30 XLON 18271XJwu89
Fri 28 Sep 09:44:31 BST 2018 5 331.30 XLON 18271XJwu8a
Fri 28 Sep 09:44:31 BST 2018 28 331.30 XLON 18271XJwu8e
Fri 28 Sep 09:44:31 BST 2018 76 331.30 XLON 18271XJwu8c
Fri 28 Sep 09:44:31 BST 2018 1963 331.30 XLON 18271XJwu8g
Fri 28 Sep 09:44:30 BST 2018 602 331.35 XLON 18271XJwu85
Fri 28 Sep 09:44:30 BST 2018 1596 331.35 XLON 18271XJwu83
Fri 28 Sep 09:44:30 BST 2018 349 331.35 CHIX 18271XJwu86
Fri 28 Sep 09:44:30 BST 2018 472 331.35 CHIX 18271XJwu87
Fri 28 Sep 09:44:30 BST 2018 490 331.35 CHIX 18271XJwu84
Fri 28 Sep 09:44:30 BST 2018 705 331.35 XLON 18271XJwu81
Fri 28 Sep 09:44:30 BST 2018 472 331.35 CHIX 18271XJwu82
Fri 28 Sep 09:44:30 BST 2018 393 331.35 XLON 18271XJwu80
Fri 28 Sep 09:44:30 BST 2018 166 331.35 XLON 18271XJwu7z
Fri 28 Sep 09:44:30 BST 2018 470 331.40 XLON 18271XJwu7y
Fri 28 Sep 09:44:30 BST 2018 472 331.40 CHIX 18271XJwu7x
Fri 28 Sep 09:43:23 BST 2018 2 331.35 XLON 18271XJwu3d
Fri 28 Sep 09:43:23 BST 2018 210 331.35 CHIX 18271XJwu3c
Fri 28 Sep 09:43:23 BST 2018 202 331.35 CHIX 18271XJwu3b
Fri 28 Sep 09:42:37 BST 2018 488 331.35 CHIX 18271XJwtz7
Fri 28 Sep 09:42:37 BST 2018 33 331.35 XLON 18271XJwtz9
Fri 28 Sep 09:42:37 BST 2018 1261 331.35 XLON 18271XJwtz8
Fri 28 Sep 09:41:55 BST 2018 323 331.45 CHIX 18271XJwtv4
Fri 28 Sep 09:41:55 BST 2018 472 331.45 CHIX 18271XJwtv3
Fri 28 Sep 09:41:55 BST 2018 1066 331.45 XLON 18271XJwtv2
Fri 28 Sep 09:41:54 BST 2018 472 331.50 CHIX 18271XJwttw
Fri 28 Sep 09:41:54 BST 2018 641 331.50 XLON 18271XJwttz
Fri 28 Sep 09:41:03 BST 2018 329 331.40 CHIX 18271XJwtqo
Fri 28 Sep 09:41:03 BST 2018 611 331.40 CHIX 18271XJwtqn
Fri 28 Sep 09:41:03 BST 2018 170 331.40 XLON 18271XJwtqm
Fri 28 Sep 09:41:03 BST 2018 1674 331.40 XLON 18271XJwtql
Fri 28 Sep 09:41:03 BST 2018 139 331.40 XLON 18271XJwtqk
Fri 28 Sep 09:41:02 BST 2018 220 331.50 CHIX 18271XJwtqj
Fri 28 Sep 09:38:52 BST 2018 226 331.10 XLON 18271XJwti3
Fri 28 Sep 09:38:52 BST 2018 1386 331.10 XLON 18271XJwti2
Fri 28 Sep 09:38:52 BST 2018 589 331.10 CHIX 18271XJwthz
Fri 28 Sep 09:38:51 BST 2018 555 331.15 XLON 18271XJwth4
Fri 28 Sep 09:38:51 BST 2018 473 331.15 CHIX 18271XJwth3
Fri 28 Sep 09:36:55 BST 2018 542 331.10 CHIX 18271XJwt8l
Fri 28 Sep 09:36:55 BST 2018 473 331.10 CHIX 18271XJwt8k
Fri 28 Sep 09:36:55 BST 2018 863 331.10 CHIX 18271XJwt8j
Fri 28 Sep 09:36:55 BST 2018 2368 331.10 XLON 18271XJwt8g
Fri 28 Sep 09:36:55 BST 2018 42 331.10 XLON 18271XJwt8i
Fri 28 Sep 09:36:55 BST 2018 1051 331.10 XLON 18271XJwt8h
Fri 28 Sep 09:35:22 BST 2018 405 330.95 XLON 18271XJwt1f
Fri 28 Sep 09:35:22 BST 2018 318 330.95 XLON 18271XJwt1e
Fri 28 Sep 09:35:22 BST 2018 1667 330.95 XLON 18271XJwt1c
Fri 28 Sep 09:35:22 BST 2018 871 330.95 CHIX 18271XJwt1d
Fri 28 Sep 09:35:22 BST 2018 707 331.00 CHIX 18271XJwt1b
Fri 28 Sep 09:33:56 BST 2018 148 330.70 XLON 18271XJwstp
Fri 28 Sep 09:33:56 BST 2018 650 330.70 CHIX 18271XJwsto
Fri 28 Sep 09:33:56 BST 2018 73 330.70 XLON 18271XJwstn
Fri 28 Sep 09:33:56 BST 2018 665 330.70 XLON 18271XJwstm
Fri 28 Sep 09:33:56 BST 2018 665 330.70 XLON 18271XJwstk
Fri 28 Sep 09:33:56 BST 2018 231 330.70 CHIX 18271XJwstj
Fri 28 Sep 09:33:56 BST 2018 572 330.70 CHIX 18271XJwsti
Fri 28 Sep 09:32:07 BST 2018 473 330.45 CHIX 18271XJwslp
Fri 28 Sep 09:32:07 BST 2018 751 330.45 XLON 18271XJwslo
Fri 28 Sep 09:32:02 BST 2018 602 330.50 CHIX 18271XJwsli
Fri 28 Sep 09:32:02 BST 2018 517 330.50 CHIX 18271XJwslh
Fri 28 Sep 09:32:02 BST 2018 75 330.50 XLON 18271XJwslg
Fri 28 Sep 09:32:02 BST 2018 9 330.50 XLON 18271XJwslf
Fri 28 Sep 09:32:02 BST 2018 1336 330.50 XLON 18271XJwsle
Fri 28 Sep 09:32:01 BST 2018 497 330.55 CHIX 18271XJwsld
Fri 28 Sep 09:32:01 BST 2018 1282 330.55 XLON 18271XJwslc
Fri 28 Sep 09:32:00 BST 2018 21 330.60 XLON 18271XJwsl9
Fri 28 Sep 09:32:00 BST 2018 473 330.60 CHIX 18271XJwsl8
Fri 28 Sep 09:32:00 BST 2018 213 330.60 XLON 18271XJwsl7
Fri 28 Sep 09:32:00 BST 2018 253 330.60 XLON 18271XJwsl6
Fri 28 Sep 09:29:51 BST 2018 279 330.35 CHIX 18271XJws9x
Fri 28 Sep 09:29:51 BST 2018 521 330.35 CHIX 18271XJws9w
Fri 28 Sep 09:29:51 BST 2018 41 330.40 CHIX 18271XJws9v
Fri 28 Sep 09:29:51 BST 2018 625 330.40 CHIX 18271XJws9u
Fri 28 Sep 09:29:51 BST 2018 1345 330.35 XLON 18271XJws9t
Fri 28 Sep 09:29:51 BST 2018 1826 330.40 XLON 18271XJws9s
Fri 28 Sep 09:28:53 BST 2018 339 330.25 XLON 18271XJws76
Fri 28 Sep 09:28:53 BST 2018 1158 330.25 XLON 18271XJws75
Fri 28 Sep 09:28:53 BST 2018 309 330.25 CHIX 18271XJws74
Fri 28 Sep 09:28:53 BST 2018 242 330.25 CHIX 18271XJws73
Fri 28 Sep 09:27:32 BST 2018 970 330.10 CHIX 18271XJws1s
Fri 28 Sep 09:27:32 BST 2018 474 330.10 CHIX 18271XJws1r
Fri 28 Sep 09:27:32 BST 2018 2661 330.10 XLON 18271XJws1q
Fri 28 Sep 09:27:32 BST 2018 96 330.10 XLON 18271XJws1p
Fri 28 Sep 09:27:32 BST 2018 763 330.10 XLON 18271XJws1o
Fri 28 Sep 09:26:08 BST 2018 1065 330.00 XLON 18271XJwrvb
Fri 28 Sep 09:26:08 BST 2018 474 330.00 CHIX 18271XJwrvc
Fri 28 Sep 09:26:08 BST 2018 431 330.00 CHIX 18271XJwrve
Fri 28 Sep 09:26:08 BST 2018 345 330.00 CHIX 18271XJwrvd
Fri 28 Sep 09:26:01 BST 2018 508 330.05 CHIX 18271XJwrub
Fri 28 Sep 09:24:01 BST 2018 539 330.10 CHIX 18271XJwrjj
Fri 28 Sep 09:24:01 BST 2018 1392 330.10 XLON 18271XJwrji
Fri 28 Sep 09:23:22 BST 2018 972 330.05 CHIX 18271XJwrf7
Fri 28 Sep 09:23:22 BST 2018 2668 330.05 XLON 18271XJwrf6
Fri 28 Sep 09:23:01 BST 2018 135 330.10 XLON 18271XJwrcx
Fri 28 Sep 09:23:01 BST 2018 141 330.10 CHIX 18271XJwrcw
Fri 28 Sep 09:23:01 BST 2018 192 330.10 XLON 18271XJwrct
Fri 28 Sep 09:23:01 BST 2018 62 330.10 XLON 18271XJwrcv
Fri 28 Sep 09:23:01 BST 2018 376 330.10 XLON 18271XJwrcs
Fri 28 Sep 09:23:01 BST 2018 805 330.10 XLON 18271XJwrcq
Fri 28 Sep 09:23:01 BST 2018 474 330.10 CHIX 18271XJwrcp
Fri 28 Sep 09:23:01 BST 2018 474 330.10 CHIX 18271XJwrcr
Fri 28 Sep 09:23:01 BST 2018 572 330.10 CHIX 18271XJwrcu
Fri 28 Sep 09:22:37 BST 2018 2598 330.15 XLON 18271XJwrbh
Fri 28 Sep 09:22:37 BST 2018 947 330.15 CHIX 18271XJwrbg
Fri 28 Sep 09:20:20 BST 2018 474 329.95 CHIX 18271XJwr0i
Fri 28 Sep 09:20:20 BST 2018 474 329.95 CHIX 18271XJwr0h
Fri 28 Sep 09:20:20 BST 2018 716 329.95 CHIX 18271XJwr0g
Fri 28 Sep 09:20:20 BST 2018 900 329.95 XLON 18271XJwr0f
Fri 28 Sep 09:20:20 BST 2018 973 329.95 XLON 18271XJwr0e
Fri 28 Sep 09:20:16 BST 2018 1966 329.95 XLON 18271XJwqzp
Fri 28 Sep 09:20:16 BST 2018 474 330.05 CHIX 18271XJwqzo
Fri 28 Sep 09:20:16 BST 2018 511 330.05 CHIX 18271XJwqzn
Fri 28 Sep 09:20:16 BST 2018 17 330.05 CHIX 18271XJwqzm
Fri 28 Sep 09:20:16 BST 2018 498 330.05 XLON 18271XJwqzl
Fri 28 Sep 09:20:09 BST 2018 457 330.05 CHIX 18271XJwqz4
Fri 28 Sep 09:20:09 BST 2018 1319 330.05 XLON 18271XJwqz3
Fri 28 Sep 09:20:09 BST 2018 164 330.05 XLON 18271XJwqz2
Fri 28 Sep 09:20:09 BST 2018 1025 330.05 XLON 18271XJwqz1
Fri 28 Sep 09:18:47 BST 2018 156 330.05 CHIX 18271XJwqu2
Fri 28 Sep 09:18:47 BST 2018 42 330.05 CHIX 18271XJwqu1
Fri 28 Sep 09:18:47 BST 2018 666 330.05 CHIX 18271XJwqu0
Fri 28 Sep 09:18:47 BST 2018 1826 330.05 XLON 18271XJwqtz
Fri 28 Sep 09:17:46 BST 2018 861 330.15 CHIX 18271XJwqnm
Fri 28 Sep 09:17:46 BST 2018 2362 330.15 XLON 18271XJwqnl
Fri 28 Sep 09:17:30 BST 2018 440 330.25 CHIX 18271XJwqm9
Fri 28 Sep 09:15:43 BST 2018 799 329.95 CHIX 18271XJwqcp
Fri 28 Sep 09:15:43 BST 2018 1440 329.95 XLON 18271XJwqco
Fri 28 Sep 09:15:43 BST 2018 910 329.95 XLON 18271XJwqcn
Fri 28 Sep 09:15:43 BST 2018 163 330.00 XLON 18271XJwqcc
Fri 28 Sep 09:15:43 BST 2018 1443 330.00 XLON 18271XJwqc9
Fri 28 Sep 09:15:43 BST 2018 585 330.00 XLON 18271XJwqc6
Fri 28 Sep 09:15:43 BST 2018 462 330.00 CHIX 18271XJwqc4
Fri 28 Sep 09:15:43 BST 2018 739 330.00 CHIX 18271XJwqc3
Fri 28 Sep 09:15:43 BST 2018 566 330.00 CHIX 18271XJwqc8
Fri 28 Sep 09:15:43 BST 2018 709 330.00 CHIX 18271XJwqcb
Fri 28 Sep 09:15:43 BST 2018 224 330.00 CHIX 18271XJwqca
Fri 28 Sep 09:14:25 BST 2018 430 329.75 CHIX 18271XJwq6s
Fri 28 Sep 09:14:25 BST 2018 925 329.75 CHIX 18271XJwq6r
Fri 28 Sep 09:14:25 BST 2018 2537 329.75 XLON 18271XJwq6m
Fri 28 Sep 09:14:00 BST 2018 125 329.80 XLON 18271XJwq4w
Fri 28 Sep 09:14:00 BST 2018 1579 329.80 XLON 18271XJwq4u
Fri 28 Sep 09:14:00 BST 2018 328 329.80 CHIX 18271XJwq4x
Fri 28 Sep 09:14:00 BST 2018 510 329.80 CHIX 18271XJwq4v
Fri 28 Sep 09:14:00 BST 2018 594 329.80 XLON 18271XJwq4t
Fri 28 Sep 09:13:44 BST 2018 516 329.85 CHIX 18271XJwq34
Fri 28 Sep 09:13:14 BST 2018 426 329.80 CHIX 18271XJwq08
Fri 28 Sep 09:13:14 BST 2018 384 329.80 CHIX 18271XJwq07
Fri 28 Sep 09:13:14 BST 2018 413 329.80 CHIX 18271XJwq06
Fri 28 Sep 09:13:14 BST 2018 292 329.80 CHIX 18271XJwq05
Fri 28 Sep 09:13:14 BST 2018 475 329.80 CHIX 18271XJwq04
Fri 28 Sep 09:13:14 BST 2018 1067 329.80 XLON 18271XJwq02
Fri 28 Sep 09:13:14 BST 2018 160 329.80 XLON 18271XJwq03
Fri 28 Sep 09:11:54 BST 2018 338 329.65 CHIX 18271XJwpqd
Fri 28 Sep 09:10:04 BST 2018 1951 329.50 XLON 18271XJwpgo
Fri 28 Sep 09:10:04 BST 2018 428 329.50 CHIX 18271XJwpgq
Fri 28 Sep 09:10:04 BST 2018 283 329.50 CHIX 18271XJwpgp
Fri 28 Sep 09:09:26 BST 2018 475 329.35 CHIX 18271XJwpdp
Fri 28 Sep 09:09:26 BST 2018 903 329.35 XLON 18271XJwpdo
Fri 28 Sep 09:09:03 BST 2018 127 329.40 XLON 18271XJwpcg
Fri 28 Sep 09:07:59 BST 2018 1077 329.75 CHIX 18271XJwp7f
Fri 28 Sep 09:07:59 BST 2018 475 329.75 CHIX 18271XJwp7h
Fri 28 Sep 09:07:59 BST 2018 475 329.75 CHIX 18271XJwp7g
Fri 28 Sep 09:07:59 BST 2018 1271 329.75 XLON 18271XJwp7b
Fri 28 Sep 09:07:59 BST 2018 110 329.75 XLON 18271XJwp7e
Fri 28 Sep 09:07:59 BST 2018 932 329.75 XLON 18271XJwp7d
Fri 28 Sep 09:07:59 BST 2018 493 329.75 XLON 18271XJwp7c
Fri 28 Sep 09:07:23 BST 2018 1685 329.75 XLON 18271XJwp4r
Fri 28 Sep 09:07:21 BST 2018 3631 329.85 XLON 18271XJwp4o
Fri 28 Sep 09:07:21 BST 2018 81 329.85 XLON 18271XJwp4p
Fri 28 Sep 09:07:21 BST 2018 337 329.85 CHIX 18271XJwp4n
Fri 28 Sep 09:07:21 BST 2018 1322 329.85 CHIX 18271XJwp4m
Fri 28 Sep 09:06:40 BST 2018 72 329.80 CHIX 18271XJwp1t
Fri 28 Sep 09:06:40 BST 2018 34 329.80 XLON 18271XJwp1s
Fri 28 Sep 09:06:40 BST 2018 1084 329.80 XLON 18271XJwp1r
Fri 28 Sep 09:06:40 BST 2018 736 329.80 XLON 18271XJwp1q
Fri 28 Sep 09:06:36 BST 2018 255 329.85 CHIX 18271XJwp1i
Fri 28 Sep 09:06:36 BST 2018 578 329.85 CHIX 18271XJwp1h
Fri 28 Sep 09:06:36 BST 2018 3 329.85 XLON 18271XJwp1g
Fri 28 Sep 09:06:36 BST 2018 2286 329.85 XLON 18271XJwp1f
Fri 28 Sep 09:03:37 BST 2018 808 329.25 XLON 18271XJwoki
Fri 28 Sep 09:03:37 BST 2018 475 329.25 CHIX 18271XJwokh
Fri 28 Sep 09:03:23 BST 2018 124 329.35 CHIX 18271XJwoj0
Fri 28 Sep 09:03:23 BST 2018 586 329.35 XLON 18271XJwoiw
Fri 28 Sep 09:03:23 BST 2018 487 329.35 XLON 18271XJwoiz
Fri 28 Sep 09:03:23 BST 2018 351 329.35 CHIX 18271XJwoiy
Fri 28 Sep 09:03:23 BST 2018 475 329.35 CHIX 18271XJwoix
Fri 28 Sep 09:03:23 BST 2018 475 329.40 CHIX 18271XJwoiu
Fri 28 Sep 09:03:23 BST 2018 475 329.40 CHIX 18271XJwoit
Fri 28 Sep 09:03:23 BST 2018 475 329.40 CHIX 18271XJwois
Fri 28 Sep 09:03:23 BST 2018 256 329.40 CHIX 18271XJwoiv
Fri 28 Sep 09:03:15 BST 2018 455 329.50 BATE 18271XJwogf
Fri 28 Sep 09:03:15 BST 2018 385 329.40 XLON 18271XJwogc
Fri 28 Sep 09:03:15 BST 2018 1205 329.40 XLON 18271XJwogb
Fri 28 Sep 09:03:15 BST 2018 89 329.40 XLON 18271XJwoge
Fri 28 Sep 09:03:15 BST 2018 965 329.40 XLON 18271XJwogd
Fri 28 Sep 09:03:15 BST 2018 475 329.45 CHIX 18271XJwog8
Fri 28 Sep 09:03:15 BST 2018 475 329.45 CHIX 18271XJwoga
Fri 28 Sep 09:03:15 BST 2018 957 329.45 XLON 18271XJwog7
Fri 28 Sep 09:03:15 BST 2018 634 329.45 XLON 18271XJwog9
Fri 28 Sep 09:02:58 BST 2018 104 329.45 XLON 18271XJwoek
Fri 28 Sep 09:02:58 BST 2018 5 329.45 XLON 18271XJwoej
Fri 28 Sep 09:02:58 BST 2018 475 329.45 CHIX 18271XJwoei
Fri 28 Sep 09:02:58 BST 2018 141 329.45 CHIX 18271XJwoeh
Fri 28 Sep 09:02:58 BST 2018 179 329.45 CHIX 18271XJwoeg
Fri 28 Sep 09:02:58 BST 2018 1137 329.45 XLON 18271XJwoef
Fri 28 Sep 09:02:41 BST 2018 502 329.45 CHIX 18271XJwodf
Fri 28 Sep 09:02:41 BST 2018 266 329.45 XLON 18271XJwode
Fri 28 Sep 09:00:19 BST 2018 327 329.20 CHIX 18271XJwo2a
Fri 28 Sep 09:00:19 BST 2018 304 329.20 CHIX 18271XJwo2c
Fri 28 Sep 09:00:17 BST 2018 1241 329.35 CHIX 18271XJwo20
Fri 28 Sep 09:00:17 BST 2018 224 329.35 XLON 18271XJwo1z
Fri 28 Sep 09:00:17 BST 2018 1350 329.35 XLON 18271XJwo1y
Fri 28 Sep 09:00:17 BST 2018 1832 329.35 XLON 18271XJwo1x
Fri 28 Sep 09:00:06 BST 2018 1881 329.40 XLON 18271XJwo0j
Fri 28 Sep 09:00:06 BST 2018 686 329.40 CHIX 18271XJwo0i
Fri 28 Sep 08:59:55 BST 2018 19 329.45 XLON 18271XJwnzb
Fri 28 Sep 08:59:55 BST 2018 188 329.45 CHIX 18271XJwnza
Fri 28 Sep 08:59:55 BST 2018 331 329.45 CHIX 18271XJwnz9
Fri 28 Sep 08:59:55 BST 2018 153 329.45 XLON 18271XJwnz8
Fri 28 Sep 08:57:30 BST 2018 475 329.35 CHIX 18271XJwnlz
Fri 28 Sep 08:57:30 BST 2018 1091 329.35 XLON 18271XJwnly
Fri 28 Sep 08:57:28 BST 2018 475 329.40 CHIX 18271XJwnlp
Fri 28 Sep 08:57:28 BST 2018 423 329.40 XLON 18271XJwnlo
Fri 28 Sep 08:56:02 BST 2018 140 329.55 BATE 18271XJwned
Fri 28 Sep 08:55:15 BST 2018 578 329.75 CHIX 18271XJwnbs
Fri 28 Sep 08:54:26 BST 2018 404 329.85 CHIX 18271XJwn8s
Fri 28 Sep 08:54:26 BST 2018 189 329.80 CHIX 18271XJwn8r
Fri 28 Sep 08:54:26 BST 2018 332 329.80 CHIX 18271XJwn8q
Fri 28 Sep 08:54:26 BST 2018 1344 329.80 XLON 18271XJwn8p
Fri 28 Sep 08:54:26 BST 2018 1567 329.85 XLON 18271XJwn8m
Fri 28 Sep 08:54:26 BST 2018 705 329.85 CHIX 18271XJwn8o
Fri 28 Sep 08:54:26 BST 2018 572 329.85 CHIX 18271XJwn8n
Fri 28 Sep 08:52:05 BST 2018 2255 329.70 XLON 18271XJwmy7
Fri 28 Sep 08:52:05 BST 2018 822 329.70 CHIX 18271XJwmy6
Fri 28 Sep 08:51:45 BST 2018 878 329.85 CHIX 18271XJwmwj
Fri 28 Sep 08:51:45 BST 2018 2408 329.85 XLON 18271XJwmwh
Fri 28 Sep 08:51:29 BST 2018 474 330.05 CHIX 18271XJwmuf
Fri 28 Sep 08:51:29 BST 2018 654 330.05 CHIX 18271XJwmue
Fri 28 Sep 08:51:29 BST 2018 1074 330.05 XLON 18271XJwmud
Fri 28 Sep 08:51:24 BST 2018 341 330.10 CHIX 18271XJwmtx
Fri 28 Sep 08:51:13 BST 2018 647 330.10 CHIX 18271XJwms5
Fri 28 Sep 08:50:39 BST 2018 289 329.85 CHIX 18271XJwmnu
Fri 28 Sep 08:48:44 BST 2018 583 329.65 CHIX 18271XJwm5y
Fri 28 Sep 08:48:44 BST 2018 1599 329.65 XLON 18271XJwm60
Fri 28 Sep 08:48:44 BST 2018 625 329.70 CHIX 18271XJwm5t
Fri 28 Sep 08:48:44 BST 2018 1715 329.70 XLON 18271XJwm5p
Fri 28 Sep 08:48:19 BST 2018 412 329.80 CHIX 18271XJwm3a
Fri 28 Sep 08:48:19 BST 2018 221 329.80 CHIX 18271XJwm38
Fri 28 Sep 08:48:19 BST 2018 254 329.80 CHIX 18271XJwm37
Fri 28 Sep 08:48:19 BST 2018 944 329.80 XLON 18271XJwm39
Fri 28 Sep 08:47:28 BST 2018 475 329.70 CHIX 18271XJwlxz
Fri 28 Sep 08:47:28 BST 2018 859 329.70 XLON 18271XJwlxy
Fri 28 Sep 08:47:24 BST 2018 276 329.80 CHIX 18271XJwlxe
Fri 28 Sep 08:47:08 BST 2018 474 329.90 CHIX 18271XJwlw6
Fri 28 Sep 08:46:55 BST 2018 305 329.95 CHIX 18271XJwluo
Fri 28 Sep 08:46:55 BST 2018 474 329.95 CHIX 18271XJwlun
Fri 28 Sep 08:46:55 BST 2018 793 329.95 XLON 18271XJwlum
Fri 28 Sep 08:46:26 BST 2018 1095 329.90 XLON 18271XJwlqn
Fri 28 Sep 08:45:01 BST 2018 474 330.35 CHIX 18271XJwli9
Fri 28 Sep 08:45:01 BST 2018 474 330.35 CHIX 18271XJwlih
Fri 28 Sep 08:45:01 BST 2018 890 330.35 XLON 18271XJwli6
Fri 28 Sep 08:45:01 BST 2018 1034 330.35 XLON 18271XJwlid
Fri 28 Sep 08:44:38 BST 2018 474 330.40 CHIX 18271XJwlfw
Fri 28 Sep 08:44:38 BST 2018 618 330.40 CHIX 18271XJwlfv
Fri 28 Sep 08:44:38 BST 2018 460 330.40 XLON 18271XJwlfu
Fri 28 Sep 08:44:38 BST 2018 722 330.40 XLON 18271XJwlft
Fri 28 Sep 08:44:31 BST 2018 1900 330.45 XLON 18271XJwlej
Fri 28 Sep 08:44:31 BST 2018 693 330.45 CHIX 18271XJwlei
Fri 28 Sep 08:43:48 BST 2018 1436 330.50 XLON 18271XJwlaz
Fri 28 Sep 08:43:48 BST 2018 550 330.50 CHIX 18271XJwlay
Fri 28 Sep 08:43:43 BST 2018 255 330.45 CHIX 18271XJwlap
Fri 28 Sep 08:43:43 BST 2018 607 330.45 CHIX 18271XJwlao
Fri 28 Sep 08:43:02 BST 2018 55 330.35 XLON 18271XJwl4p
Fri 28 Sep 08:43:02 BST 2018 2523 330.35 XLON 18271XJwl4n
Fri 28 Sep 08:43:02 BST 2018 919 330.35 CHIX 18271XJwl4k
Fri 28 Sep 08:40:44 BST 2018 474 329.90 CHIX 18271XJwksb
Fri 28 Sep 08:40:44 BST 2018 777 329.90 XLON 18271XJwksa
Fri 28 Sep 08:39:16 BST 2018 559 329.85 XLON 18271XJwkl1
Fri 28 Sep 08:39:16 BST 2018 794 329.85 XLON 18271XJwkl0
Fri 28 Sep 08:38:09 BST 2018 474 330.10 CHIX 18271XJwkf7
Fri 28 Sep 08:38:09 BST 2018 390 330.10 XLON 18271XJwkf5
Fri 28 Sep 08:37:46 BST 2018 980 330.20 CHIX 18271XJwkdf
Fri 28 Sep 08:37:46 BST 2018 20 330.20 XLON 18271XJwkdd
Fri 28 Sep 08:37:46 BST 2018 1200 330.20 XLON 18271XJwkdb
Fri 28 Sep 08:37:46 BST 2018 1469 330.20 XLON 18271XJwkd9
Fri 28 Sep 08:37:36 BST 2018 158 330.25 XLON 18271XJwkc9
Fri 28 Sep 08:37:36 BST 2018 2213 330.25 XLON 18271XJwkc8
Fri 28 Sep 08:37:36 BST 2018 591 330.25 XLON 18271XJwkc7
Fri 28 Sep 08:37:36 BST 2018 1080 330.25 CHIX 18271XJwkc5
Fri 28 Sep 08:35:28 BST 2018 2362 330.45 XLON 18271XJwk25
Fri 28 Sep 08:34:17 BST 2018 1411 330.65 CHIX 18271XJwjvm
Fri 28 Sep 08:34:17 BST 2018 626 330.65 CHIX 18271XJwjvl
Fri 28 Sep 08:34:17 BST 2018 3872 330.65 XLON 18271XJwjvk
Fri 28 Sep 08:34:17 BST 2018 248 330.70 CHIX 18271XJwjvj
Fri 28 Sep 08:34:17 BST 2018 407 330.70 CHIX 18271XJwjvi
Fri 28 Sep 08:34:17 BST 2018 1233 330.70 CHIX 18271XJwjvh
Fri 28 Sep 08:34:17 BST 2018 3381 330.70 XLON 18271XJwjvg
Fri 28 Sep 08:34:16 BST 2018 1 330.80 CHIX 18271XJwjve
Fri 28 Sep 08:34:16 BST 2018 587 330.80 CHIX 18271XJwjvd
Fri 28 Sep 08:34:16 BST 2018 548 330.80 CHIX 18271XJwjvc
Fri 28 Sep 08:34:16 BST 2018 224 330.80 CHIX 18271XJwjvb
Fri 28 Sep 08:34:16 BST 2018 768 330.80 CHIX 18271XJwjva
Fri 28 Sep 08:34:16 BST 2018 199 330.80 XLON 18271XJwjv7
Fri 28 Sep 08:34:16 BST 2018 2106 330.80 XLON 18271XJwjv6
Fri 28 Sep 08:34:16 BST 2018 20 330.80 XLON 18271XJwjv9
Fri 28 Sep 08:34:16 BST 2018 49 330.80 XLON 18271XJwjv8
Fri 28 Sep 08:34:16 BST 2018 145 330.85 XLON 18271XJwjv5
Fri 28 Sep 08:34:16 BST 2018 599 330.85 XLON 18271XJwjv3
Fri 28 Sep 08:34:16 BST 2018 251 330.85 XLON 18271XJwjv1
Fri 28 Sep 08:34:16 BST 2018 444 330.85 XLON 18271XJwjuz
Fri 28 Sep 08:34:16 BST 2018 214 330.85 CHIX 18271XJwjv4
Fri 28 Sep 08:34:16 BST 2018 473 330.85 CHIX 18271XJwjv2
Fri 28 Sep 08:34:16 BST 2018 473 330.85 CHIX 18271XJwjv0
Fri 28 Sep 08:30:39 BST 2018 474 330.45 CHIX 18271XJwjcm
Fri 28 Sep 08:30:39 BST 2018 438 330.45 XLON 18271XJwjcl
Fri 28 Sep 08:29:38 BST 2018 474 330.40 CHIX 18271XJwj5g
Fri 28 Sep 08:29:38 BST 2018 864 330.40 XLON 18271XJwj5f
Fri 28 Sep 08:29:31 BST 2018 2867 330.65 XLON 18271XJwj4s
Fri 28 Sep 08:29:31 BST 2018 1200 330.65 XLON 18271XJwj4r
Fri 28 Sep 08:29:31 BST 2018 1278 330.65 CHIX 18271XJwj4q
Fri 28 Sep 08:29:31 BST 2018 840 330.65 CHIX 18271XJwj4p
Fri 28 Sep 08:29:23 BST 2018 1750 330.65 XLON 18271XJwj3t
Fri 28 Sep 08:28:17 BST 2018 385 330.60 CHIX 18271XJwiwk
Fri 28 Sep 08:26:56 BST 2018 1173 330.50 CHIX 18271XJwilq
Fri 28 Sep 08:26:56 BST 2018 2140 330.50 XLON 18271XJwilp
Fri 28 Sep 08:26:56 BST 2018 1082 330.50 XLON 18271XJwill
Fri 28 Sep 08:26:42 BST 2018 3137 330.70 XLON 18271XJwiib
Fri 28 Sep 08:26:42 BST 2018 1143 330.70 CHIX 18271XJwiic
Fri 28 Sep 08:26:03 BST 2018 576 330.85 XLON 18271XJwick
Fri 28 Sep 08:26:03 BST 2018 473 330.85 CHIX 18271XJwicj
Fri 28 Sep 08:26:03 BST 2018 479 330.90 CHIX 18271XJwich
Fri 28 Sep 08:26:01 BST 2018 1250 331.00 CHIX 18271XJwic1
Fri 28 Sep 08:26:01 BST 2018 2029 331.00 XLON 18271XJwic0
Fri 28 Sep 08:26:01 BST 2018 1404 331.00 XLON 18271XJwibz
Fri 28 Sep 08:25:49 BST 2018 473 331.10 CHIX 18271XJwib7
Fri 28 Sep 08:25:49 BST 2018 1019 331.10 XLON 18271XJwib6
Fri 28 Sep 08:24:07 BST 2018 2379 331.20 XLON 18271XJwhyl
Fri 28 Sep 08:24:07 BST 2018 867 331.20 CHIX 18271XJwhym
Fri 28 Sep 08:23:54 BST 2018 101 331.30 XLON 18271XJwhx0
Fri 28 Sep 08:23:49 BST 2018 2112 331.45 XLON 18271XJwhwm
Fri 28 Sep 08:23:49 BST 2018 167 331.45 XLON 18271XJwhwl
Fri 28 Sep 08:23:49 BST 2018 770 331.45 CHIX 18271XJwhwk
Fri 28 Sep 08:23:24 BST 2018 4354 331.70 XLON 18271XJwhu6
Fri 28 Sep 08:23:24 BST 2018 555 331.75 CHIX 18271XJwhu5
Fri 28 Sep 08:22:56 BST 2018 718 331.80 CHIX 18271XJwhp0
Fri 28 Sep 08:22:03 BST 2018 1270 332.00 CHIX 18271XJwhjs
Fri 28 Sep 08:22:03 BST 2018 3487 332.00 XLON 18271XJwhjr
Fri 28 Sep 08:21:30 BST 2018 553 332.00 XLON 18271XJwhf9
Fri 28 Sep 08:21:30 BST 2018 471 332.10 CHIX 18271XJwhf8
Fri 28 Sep 08:21:30 BST 2018 333 332.10 XLON 18271XJwhf7
Fri 28 Sep 08:21:30 BST 2018 5 332.20 BATE 18271XJwhf4
Fri 28 Sep 08:21:30 BST 2018 766 332.15 CHIX 18271XJwhf3
Fri 28 Sep 08:21:30 BST 2018 2099 332.15 XLON 18271XJwhf2
Fri 28 Sep 08:21:30 BST 2018 547 332.20 CHIX 18271XJwhf1
Fri 28 Sep 08:21:30 BST 2018 382 332.20 CHIX 18271XJwhf0
Fri 28 Sep 08:21:30 BST 2018 1472 332.20 XLON 18271XJwhez
Fri 28 Sep 08:21:10 BST 2018 86 332.25 BATE 18271XJwhdv
Fri 28 Sep 08:19:47 BST 2018 134 332.00 CHIX 18271XJwh1x
Fri 28 Sep 08:19:47 BST 2018 527 332.00 CHIX 18271XJwh1w
Fri 28 Sep 08:19:47 BST 2018 1 332.05 XLON 18271XJwh1v
Fri 28 Sep 08:19:47 BST 2018 68 332.05 XLON 18271XJwh1t
Fri 28 Sep 08:19:47 BST 2018 1372 332.05 XLON 18271XJwh1s
Fri 28 Sep 08:19:47 BST 2018 15 332.05 XLON 18271XJwh1u
Fri 28 Sep 08:19:47 BST 2018 800 332.05 CHIX 18271XJwh1r
Fri 28 Sep 08:19:47 BST 2018 719 332.10 CHIX 18271XJwh1q
Fri 28 Sep 08:19:39 BST 2018 822 332.05 XLON 18271XJwh0l
Fri 28 Sep 08:19:39 BST 2018 1 332.15 CHIX 18271XJwh0k
Fri 28 Sep 08:19:39 BST 2018 701 332.15 CHIX 18271XJwh0i
Fri 28 Sep 08:19:39 BST 2018 1927 332.15 XLON 18271XJwh0h
Fri 28 Sep 08:19:37 BST 2018 471 332.25 CHIX 18271XJwh02
Fri 28 Sep 08:19:37 BST 2018 292 332.25 CHIX 18271XJwh00
Fri 28 Sep 08:19:37 BST 2018 471 332.25 CHIX 18271XJwgzy
Fri 28 Sep 08:19:37 BST 2018 471 332.25 CHIX 18271XJwgzw
Fri 28 Sep 08:19:37 BST 2018 811 332.25 XLON 18271XJwh01
Fri 28 Sep 08:19:37 BST 2018 520 332.25 XLON 18271XJwgzv
Fri 28 Sep 08:19:37 BST 2018 87 332.25 XLON 18271XJwgzz
Fri 28 Sep 08:19:37 BST 2018 665 332.25 XLON 18271XJwgzx
Fri 28 Sep 08:19:37 BST 2018 340 332.30 CHIX 18271XJwgzu
Fri 28 Sep 08:19:02 BST 2018 287 332.15 CHIX 18271XJwgw5
Fri 28 Sep 08:19:02 BST 2018 471 332.15 CHIX 18271XJwgw4
Fri 28 Sep 08:19:02 BST 2018 1065 332.15 XLON 18271XJwgw3
Fri 28 Sep 08:18:53 BST 2018 614 332.15 CHIX 18271XJwgvb
Fri 28 Sep 08:18:51 BST 2018 471 332.20 CHIX 18271XJwgv5
Fri 28 Sep 08:18:51 BST 2018 367 332.20 XLON 18271XJwgv4
Fri 28 Sep 08:18:46 BST 2018 312 332.35 CHIX 18271XJwgu9
Fri 28 Sep 08:18:46 BST 2018 189 332.35 CHIX 18271XJwgu8
Fri 28 Sep 08:18:46 BST 2018 464 332.35 CHIX 18271XJwgu7
Fri 28 Sep 08:18:46 BST 2018 78 332.35 XLON 18271XJwgu6
Fri 28 Sep 08:18:46 BST 2018 1791 332.35 XLON 18271XJwgu5
Fri 28 Sep 08:18:25 BST 2018 397 332.25 CHIX 18271XJwgt0
Fri 28 Sep 08:18:23 BST 2018 471 332.30 CHIX 18271XJwgsy
Fri 28 Sep 08:18:23 BST 2018 992 332.30 XLON 18271XJwgsx
Fri 28 Sep 08:18:23 BST 2018 88 332.35 XLON 18271XJwgsw
Fri 28 Sep 08:18:20 BST 2018 596 332.60 CHIX 18271XJwgs9
Fri 28 Sep 08:18:20 BST 2018 1633 332.60 XLON 18271XJwgs8
Fri 28 Sep 08:18:09 BST 2018 339 332.35 CHIX 18271XJwgrk
Fri 28 Sep 08:17:43 BST 2018 437 332.25 CHIX 18271XJwgoj
Fri 28 Sep 08:17:43 BST 2018 409 332.25 XLON 18271XJwgog
Fri 28 Sep 08:17:43 BST 2018 207 332.25 XLON 18271XJwgoi
Fri 28 Sep 08:17:43 BST 2018 471 332.25 CHIX 18271XJwgof
Fri 28 Sep 08:17:43 BST 2018 210 332.25 CHIX 18271XJwgoe
Fri 28 Sep 08:17:43 BST 2018 539 332.25 CHIX 18271XJwgoh
Fri 28 Sep 08:17:42 BST 2018 551 332.35 CHIX 18271XJwgoc
Fri 28 Sep 08:17:24 BST 2018 505 332.20 XLON 18271XJwgly
Fri 28 Sep 08:17:24 BST 2018 471 332.20 CHIX 18271XJwglz
Fri 28 Sep 08:17:13 BST 2018 109 332.20 XLON 18271XJwgl6
Fri 28 Sep 08:16:59 BST 2018 471 332.20 CHIX 18271XJwgk0
Fri 28 Sep 08:16:59 BST 2018 453 332.00 XLON 18271XJwgjz
Fri 28 Sep 08:16:59 BST 2018 486 332.20 XLON 18271XJwgjy
Fri 28 Sep 08:16:34 BST 2018 1597 332.00 XLON 18271XJwghl
Fri 28 Sep 08:16:34 BST 2018 765 332.10 CHIX 18271XJwghk
Fri 28 Sep 08:16:34 BST 2018 2098 332.10 XLON 18271XJwghj
Fri 28 Sep 08:16:15 BST 2018 941 331.95 CHIX 18271XJwgdq
Fri 28 Sep 08:16:15 BST 2018 2581 331.95 XLON 18271XJwgdp
Fri 28 Sep 08:16:09 BST 2018 461 331.95 CHIX 18271XJwgct
Fri 28 Sep 08:16:09 BST 2018 542 331.95 CHIX 18271XJwgcs
Fri 28 Sep 08:16:09 BST 2018 673 331.95 CHIX 18271XJwgcr
Fri 28 Sep 08:15:38 BST 2018 159 331.60 XLON 18271XJwg8m
Fri 28 Sep 08:15:35 BST 2018 193 331.70 CHIX 18271XJwg8a
Fri 28 Sep 08:15:35 BST 2018 481 331.75 CHIX 18271XJwg89
Fri 28 Sep 08:15:32 BST 2018 426 331.85 CHIX 18271XJwg81
Fri 28 Sep 08:15:32 BST 2018 398 331.85 CHIX 18271XJwg80
Fri 28 Sep 08:15:24 BST 2018 189 331.90 CHIX 18271XJwg6v
Fri 28 Sep 08:14:53 BST 2018 524 331.60 CHIX 18271XJwg3g
Fri 28 Sep 08:14:48 BST 2018 667 331.65 CHIX 18271XJwg39
Fri 28 Sep 08:14:48 BST 2018 578 331.65 CHIX 18271XJwg3b
Fri 28 Sep 08:14:48 BST 2018 690 331.65 CHIX 18271XJwg3a
Fri 28 Sep 08:14:34 BST 2018 422 331.75 CHIX 18271XJwg26
Fri 28 Sep 08:14:34 BST 2018 503 331.75 CHIX 18271XJwg25
Fri 28 Sep 08:14:27 BST 2018 258 331.75 XLON 18271XJwg1a
Fri 28 Sep 08:13:59 BST 2018 1244 331.45 XLON 18271XJwfyp
Fri 28 Sep 08:13:59 BST 2018 482 331.45 CHIX 18271XJwfyo
Fri 28 Sep 08:13:45 BST 2018 383 331.25 CHIX 18271XJwfwx
Fri 28 Sep 08:13:42 BST 2018 171 331.45 XLON 18271XJwfwo
Fri 28 Sep 08:13:42 BST 2018 1833 331.45 XLON 18271XJwfwn
Fri 28 Sep 08:13:42 BST 2018 731 331.45 CHIX 18271XJwfwm
Fri 28 Sep 08:13:38 BST 2018 472 331.65 CHIX 18271XJwfw4
Fri 28 Sep 08:13:38 BST 2018 739 331.65 XLON 18271XJwfw3
Fri 28 Sep 08:13:37 BST 2018 1 331.80 CHIX 18271XJwfw1
Fri 28 Sep 08:13:37 BST 2018 584 331.80 CHIX 18271XJwfw0
Fri 28 Sep 08:13:37 BST 2018 1409 331.80 XLON 18271XJwfvz
Fri 28 Sep 08:13:37 BST 2018 197 331.80 XLON 18271XJwfvy
Fri 28 Sep 08:13:10 BST 2018 1250 331.55 CHIX 18271XJwfte
Fri 28 Sep 08:13:10 BST 2018 115 331.55 XLON 18271XJwftd
Fri 28 Sep 08:12:38 BST 2018 460 331.05 CHIX 18271XJwfqf
Fri 28 Sep 08:12:38 BST 2018 49 331.05 XLON 18271XJwfqe
Fri 28 Sep 08:12:38 BST 2018 788 331.15 CHIX 18271XJwfqd
Fri 28 Sep 08:12:38 BST 2018 68 331.15 XLON 18271XJwfqc
Fri 28 Sep 08:12:38 BST 2018 2160 331.15 XLON 18271XJwfqa
Fri 28 Sep 08:12:38 BST 2018 332 331.20 CHIX 18271XJwfq9
Fri 28 Sep 08:12:38 BST 2018 326 331.20 CHIX 18271XJwfq8
Fri 28 Sep 08:12:32 BST 2018 1250 331.20 CHIX 18271XJwfpu
Fri 28 Sep 08:12:32 BST 2018 249 331.20 XLON 18271XJwfpt
Fri 28 Sep 08:11:11 BST 2018 73 330.25 CHIX 18271XJwfg7
Fri 28 Sep 08:11:11 BST 2018 38 330.30 CHIX 18271XJwfg6
Fri 28 Sep 08:11:11 BST 2018 472 330.30 CHIX 18271XJwfg4
Fri 28 Sep 08:11:11 BST 2018 470 330.30 CHIX 18271XJwfg5
Fri 28 Sep 08:11:11 BST 2018 11 330.30 XLON 18271XJwfg3
Fri 28 Sep 08:10:15 BST 2018 2687 330.15 XLON 18271XJwf45
Fri 28 Sep 08:10:15 BST 2018 979 330.15 CHIX 18271XJwf46
Fri 28 Sep 08:08:00 BST 2018 473 329.90 CHIX 18271XJwemq
Fri 28 Sep 08:08:00 BST 2018 586 329.90 XLON 18271XJwemp
Fri 28 Sep 08:07:56 BST 2018 2373 330.10 XLON 18271XJwelt
Fri 28 Sep 08:07:56 BST 2018 865 330.10 CHIX 18271XJwels
Fri 28 Sep 08:07:29 BST 2018 161 329.75 CHIX 18271XJwein
Fri 28 Sep 08:07:29 BST 2018 4751 329.80 XLON 18271XJweik
Fri 28 Sep 08:07:29 BST 2018 400 329.75 BATE 18271XJweil
Fri 28 Sep 08:07:29 BST 2018 1730 329.80 CHIX 18271XJweim
Fri 28 Sep 08:07:28 BST 2018 63 329.85 XLON 18271XJweii
Fri 28 Sep 08:07:26 BST 2018 487 329.90 CHIX 18271XJwei2
Fri 28 Sep 08:07:26 BST 2018 200 329.90 BATE 18271XJwei3
Fri 28 Sep 08:07:25 BST 2018 21 330.05 CHIX 18271XJwehz
Fri 28 Sep 08:07:25 BST 2018 400 330.05 BATE 18271XJwehy
Fri 28 Sep 08:07:24 BST 2018 858 330.15 CHIX 18271XJwehu
Fri 28 Sep 08:07:24 BST 2018 1657 330.15 XLON 18271XJweht
Fri 28 Sep 08:07:24 BST 2018 696 330.15 XLON 18271XJwehs
Fri 28 Sep 08:06:58 BST 2018 474 330.10 CHIX 18271XJwefd
Fri 28 Sep 08:06:58 BST 2018 872 330.10 XLON 18271XJwefc
Fri 28 Sep 08:06:53 BST 2018 2342 330.25 XLON 18271XJweeo
Fri 28 Sep 08:05:36 BST 2018 999 330.25 CHIX 18271XJwe4l
Fri 28 Sep 08:05:36 BST 2018 385 330.30 CHIX 18271XJwe4j
Fri 28 Sep 08:05:31 BST 2018 1172 330.60 CHIX 18271XJwe3x
Fri 28 Sep 08:05:31 BST 2018 3217 330.60 XLON 18271XJwe3w
Fri 28 Sep 08:05:10 BST 2018 473 330.90 CHIX 18271XJwe0y
Fri 28 Sep 08:05:10 BST 2018 641 330.90 XLON 18271XJwe0x
Fri 28 Sep 08:05:10 BST 2018 618 331.00 XLON 18271XJwe0w
Fri 28 Sep 08:05:10 BST 2018 473 331.00 CHIX 18271XJwe0v
Fri 28 Sep 08:03:11 BST 2018 53 330.05 CHIX 18271XJwdpd
Fri 28 Sep 08:03:11 BST 2018 765 330.05 XLON 18271XJwdpc
Fri 28 Sep 08:03:11 BST 2018 578 330.10 CHIX 18271XJwdpb
Fri 28 Sep 08:03:03 BST 2018 1627 330.30 CHIX 18271XJwdof
Fri 28 Sep 08:03:03 BST 2018 2393 330.30 XLON 18271XJwdoe
Fri 28 Sep 08:03:03 BST 2018 2077 330.30 XLON 18271XJwdod
Fri 28 Sep 08:01:02 BST 2018 473 330.70 CHIX 18271XJwdf3
Fri 28 Sep 08:01:02 BST 2018 571 330.70 XLON 18271XJwdf2
Fri 28 Sep 08:01:02 BST 2018 473 330.95 CHIX 18271XJwdf1
Fri 28 Sep 08:01:02 BST 2018 522 330.95 XLON 18271XJwdf0
Fri 28 Sep 08:00:52 BST 2018 367 331.20 XLON 18271XJwdcx
Fri 28 Sep 08:00:52 BST 2018 140 331.20 XLON 18271XJwdcw
Fri 28 Sep 08:00:52 BST 2018 1309 331.20 XLON 18271XJwdcv
Fri 28 Sep 08:00:52 BST 2018 296 331.35 CHIX 18271XJwdcu
Fri 28 Sep 08:00:52 BST 2018 358 331.65 CHIX 18271XJwdct
Fri 28 Sep 08:00:52 BST 2018 481 332.15 CHIX 18271XJwdcs
Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 01/10/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
