Sharenet Sites 
Sharenet Sites
GLN: Transactions in Own Shares - 24 September 2018.
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Glencore plc
Baar, Switzerland
25 September 2018
Transactions in own shares – 24 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 24 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,500,000
Lowest price paid per share (GBp): 328.8000
Highest price paid per share (GBp): 334.8000
Volume weighted average price paid per share (GBp): 331.6969
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 391,699,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,194,500,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 331.6985 988,370
BATS 331.2843 10,303
Chi-X 331.7023 501,327
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 24 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 24 Sep 16:28:57 BST 2018 215 329.95 BATE 18267XJpiut
Mon 24 Sep 16:28:49 BST 2018 370 330.00 XLON 18267XJpiry
Mon 24 Sep 16:28:16 BST 2018 10 330.00 XLON 18267XJpile
Mon 24 Sep 16:28:14 BST 2018 474 330.00 CHIX 18267XJpilc
Mon 24 Sep 16:27:57 BST 2018 288 330.10 XLON 18267XJpik5
Mon 24 Sep 16:26:41 BST 2018 435 330.45 XLON 18267XJpi5p
Mon 24 Sep 16:26:41 BST 2018 474 330.45 CHIX 18267XJpi5o
Mon 24 Sep 16:26:21 BST 2018 407 330.55 XLON 18267XJpi49
Mon 24 Sep 16:24:55 BST 2018 3531 330.15 BATE 18267XJphrp
Mon 24 Sep 16:24:55 BST 2018 750 330.15 BATE 18267XJphrn
Mon 24 Sep 16:24:55 BST 2018 548 330.15 CHIX 18267XJphrq
Mon 24 Sep 16:24:55 BST 2018 74 330.15 CHIX 18267XJphrr
Mon 24 Sep 16:24:55 BST 2018 1250 330.15 CHIX 18267XJphrm
Mon 24 Sep 16:24:55 BST 2018 1459 330.15 CHIX 18267XJphro
Mon 24 Sep 16:24:24 BST 2018 670 330.05 CHIX 18267XJpho6
Mon 24 Sep 16:23:25 BST 2018 567 330.40 CHIX 18267XJphet
Mon 24 Sep 16:23:24 BST 2018 613 330.40 XLON 18267XJphes
Mon 24 Sep 16:23:24 BST 2018 941 330.40 XLON 18267XJpher
Mon 24 Sep 16:23:12 BST 2018 473 330.60 CHIX 18267XJphdr
Mon 24 Sep 16:23:12 BST 2018 551 330.60 CHIX 18267XJphdq
Mon 24 Sep 16:23:11 BST 2018 1138 330.60 XLON 18267XJphdp
Mon 24 Sep 16:23:11 BST 2018 740 330.65 CHIX 18267XJphdn
Mon 24 Sep 16:23:11 BST 2018 2029 330.65 XLON 18267XJphdm
Mon 24 Sep 16:23:08 BST 2018 349 330.70 CHIX 18267XJphd7
Mon 24 Sep 16:23:08 BST 2018 121 330.70 CHIX 18267XJphd6
Mon 24 Sep 16:23:08 BST 2018 1233 330.70 XLON 18267XJphd3
Mon 24 Sep 16:23:08 BST 2018 1406 330.70 XLON 18267XJphd4
Mon 24 Sep 16:23:08 BST 2018 9 330.70 XLON 18267XJphd5
Mon 24 Sep 16:23:08 BST 2018 941 330.70 XLON 18267XJphd0
Mon 24 Sep 16:23:08 BST 2018 1539 330.70 CHIX 18267XJphcv
Mon 24 Sep 16:23:08 BST 2018 75 330.70 CHIX 18267XJphcw
Mon 24 Sep 16:23:08 BST 2018 1321 330.70 XLON 18267XJphcu
Mon 24 Sep 16:23:07 BST 2018 2043 330.80 CHIX 18267XJphbm
Mon 24 Sep 16:23:07 BST 2018 248 330.80 CHIX 18267XJphbn
Mon 24 Sep 16:23:07 BST 2018 4383 330.80 XLON 18267XJphbj
Mon 24 Sep 16:23:07 BST 2018 980 330.80 XLON 18267XJphbk
Mon 24 Sep 16:23:07 BST 2018 141 330.80 XLON 18267XJphbl
Mon 24 Sep 16:22:48 BST 2018 1228 330.80 XLON 18267XJph9b
Mon 24 Sep 16:22:07 BST 2018 1397 330.85 CHIX 18267XJph52
Mon 24 Sep 16:22:07 BST 2018 303 330.85 CHIX 18267XJph51
Mon 24 Sep 16:21:48 BST 2018 4374 330.85 XLON 18267XJph2n
Mon 24 Sep 16:21:48 BST 2018 94 330.85 XLON 18267XJph2o
Mon 24 Sep 16:21:48 BST 2018 292 330.85 XLON 18267XJph2k
Mon 24 Sep 16:21:39 BST 2018 730 330.70 XLON 18267XJph0d
Mon 24 Sep 16:20:42 BST 2018 473 330.80 CHIX 18267XJpgtk
Mon 24 Sep 16:20:42 BST 2018 579 330.80 XLON 18267XJpgtj
Mon 24 Sep 16:18:36 BST 2018 123 330.80 CHIX 18267XJpgak
Mon 24 Sep 16:18:36 BST 2018 608 330.80 CHIX 18267XJpgal
Mon 24 Sep 16:18:36 BST 2018 810 330.80 CHIX 18267XJpgaj
Mon 24 Sep 16:18:36 BST 2018 37 330.80 CHIX 18267XJpgai
Mon 24 Sep 16:18:36 BST 2018 473 330.80 CHIX 18267XJpgah
Mon 24 Sep 16:18:36 BST 2018 666 330.80 CHIX 18267XJpgaf
Mon 24 Sep 16:18:36 BST 2018 440 330.80 CHIX 18267XJpgag
Mon 24 Sep 16:18:35 BST 2018 1016 330.80 XLON 18267XJpgae
Mon 24 Sep 16:18:34 BST 2018 928 330.85 XLON 18267XJpgad
Mon 24 Sep 16:18:34 BST 2018 1027 330.85 XLON 18267XJpgac
Mon 24 Sep 16:18:34 BST 2018 384 330.85 CHIX 18267XJpgaa
Mon 24 Sep 16:18:34 BST 2018 487 330.85 CHIX 18267XJpgab
Mon 24 Sep 16:18:34 BST 2018 473 330.85 CHIX 18267XJpga8
Mon 24 Sep 16:18:34 BST 2018 73 330.85 CHIX 18267XJpga9
Mon 24 Sep 16:18:34 BST 2018 341 330.85 CHIX 18267XJpga6
Mon 24 Sep 16:18:34 BST 2018 583 330.85 CHIX 18267XJpga7
Mon 24 Sep 16:18:34 BST 2018 571 330.85 XLON 18267XJpga5
Mon 24 Sep 16:18:33 BST 2018 1412 330.90 CHIX 18267XJpg9v
Mon 24 Sep 16:18:33 BST 2018 3875 330.90 XLON 18267XJpg9u
Mon 24 Sep 16:16:28 BST 2018 264 330.90 CHIX 18267XJpfs9
Mon 24 Sep 16:16:25 BST 2018 399 330.90 XLON 18267XJpfrt
Mon 24 Sep 16:16:25 BST 2018 651 330.95 CHIX 18267XJpfrp
Mon 24 Sep 16:16:25 BST 2018 657 330.95 CHIX 18267XJpfrq
Mon 24 Sep 16:16:22 BST 2018 186 330.95 CHIX 18267XJpfrj
Mon 24 Sep 16:16:22 BST 2018 353 330.95 CHIX 18267XJpfri
Mon 24 Sep 16:16:21 BST 2018 1286 330.95 XLON 18267XJpfqj
Mon 24 Sep 16:16:21 BST 2018 515 330.95 XLON 18267XJpfqi
Mon 24 Sep 16:16:21 BST 2018 1021 330.95 XLON 18267XJpfqe
Mon 24 Sep 16:16:21 BST 2018 37 330.95 XLON 18267XJpfqf
Mon 24 Sep 16:16:21 BST 2018 2297 330.95 XLON 18267XJpfqg
Mon 24 Sep 16:16:21 BST 2018 5 330.95 XLON 18267XJpfqh
Mon 24 Sep 16:16:20 BST 2018 1023 330.95 XLON 18267XJpfqb
Mon 24 Sep 16:16:20 BST 2018 108 330.95 XLON 18267XJpfqc
Mon 24 Sep 16:16:20 BST 2018 773 330.95 XLON 18267XJpfqd
Mon 24 Sep 16:16:20 BST 2018 4510 331.00 XLON 18267XJpfq7
Mon 24 Sep 16:16:20 BST 2018 1985 331.00 CHIX 18267XJpfq8
Mon 24 Sep 16:16:20 BST 2018 942 331.00 XLON 18267XJpfq6
Mon 24 Sep 16:15:35 BST 2018 301 330.95 CHIX 18267XJpfjm
Mon 24 Sep 16:15:32 BST 2018 7 330.95 CHIX 18267XJpfjg
Mon 24 Sep 16:15:32 BST 2018 473 330.95 CHIX 18267XJpfjh
Mon 24 Sep 16:15:31 BST 2018 488 330.95 XLON 18267XJpfjf
Mon 24 Sep 16:15:31 BST 2018 551 330.95 CHIX 18267XJpfje
Mon 24 Sep 16:15:31 BST 2018 1039 330.95 XLON 18267XJpfjd
Mon 24 Sep 16:15:30 BST 2018 1342 331.00 CHIX 18267XJpfj8
Mon 24 Sep 16:15:30 BST 2018 3684 331.00 XLON 18267XJpfj6
Mon 24 Sep 16:15:30 BST 2018 59 331.00 XLON 18267XJpfj7
Mon 24 Sep 16:13:43 BST 2018 1094 330.75 CHIX 18267XJpf6m
Mon 24 Sep 16:12:12 BST 2018 1205 330.35 XLON 18267XJpeqy
Mon 24 Sep 16:12:10 BST 2018 3085 330.45 XLON 18267XJpeqj
Mon 24 Sep 16:12:10 BST 2018 1222 330.45 XLON 18267XJpeqh
Mon 24 Sep 16:12:10 BST 2018 1124 330.45 CHIX 18267XJpeqg
Mon 24 Sep 16:12:10 BST 2018 1180 330.45 XLON 18267XJpeqf
Mon 24 Sep 16:12:09 BST 2018 419 330.45 CHIX 18267XJpeq6
Mon 24 Sep 16:12:09 BST 2018 1187 330.45 XLON 18267XJpeq5
Mon 24 Sep 16:12:02 BST 2018 888 330.45 CHIX 18267XJpeoy
Mon 24 Sep 16:12:02 BST 2018 74 330.45 CHIX 18267XJpeow
Mon 24 Sep 16:11:55 BST 2018 474 330.50 CHIX 18267XJpeoh
Mon 24 Sep 16:11:55 BST 2018 464 330.50 CHIX 18267XJpeoj
Mon 24 Sep 16:11:55 BST 2018 583 330.50 CHIX 18267XJpeok
Mon 24 Sep 16:11:55 BST 2018 912 330.50 XLON 18267XJpeof
Mon 24 Sep 16:11:19 BST 2018 400 330.45 CHIX 18267XJpekp
Mon 24 Sep 16:11:19 BST 2018 287 330.45 XLON 18267XJpeko
Mon 24 Sep 16:11:19 BST 2018 492 330.45 XLON 18267XJpekn
Mon 24 Sep 16:11:19 BST 2018 290 330.45 XLON 18267XJpekm
Mon 24 Sep 16:09:06 BST 2018 5904 330.55 XLON 18267XJpe8i
Mon 24 Sep 16:09:06 BST 2018 2149 330.55 CHIX 18267XJpe8h
Mon 24 Sep 16:07:58 BST 2018 967 330.50 CHIX 18267XJpe1t
Mon 24 Sep 16:07:58 BST 2018 2552 330.50 XLON 18267XJpe1s
Mon 24 Sep 16:07:58 BST 2018 100 330.50 XLON 18267XJpe1r
Mon 24 Sep 16:06:08 BST 2018 497 330.95 XLON 18267XJpdst
Mon 24 Sep 16:06:08 BST 2018 1177 330.95 XLON 18267XJpdss
Mon 24 Sep 16:06:08 BST 2018 611 330.95 CHIX 18267XJpdsr
Mon 24 Sep 16:06:07 BST 2018 761 331.05 CHIX 18267XJpdsq
Mon 24 Sep 16:06:07 BST 2018 666 331.05 CHIX 18267XJpdsn
Mon 24 Sep 16:06:07 BST 2018 473 331.05 CHIX 18267XJpdso
Mon 24 Sep 16:06:07 BST 2018 2089 331.05 XLON 18267XJpdsm
Mon 24 Sep 16:06:07 BST 2018 1651 331.05 XLON 18267XJpdsk
Mon 24 Sep 16:06:07 BST 2018 764 331.05 XLON 18267XJpdsl
Mon 24 Sep 16:06:07 BST 2018 174 331.05 XLON 18267XJpdsj
Mon 24 Sep 16:06:05 BST 2018 513 331.10 CHIX 18267XJpdsa
Mon 24 Sep 16:06:05 BST 2018 514 331.10 CHIX 18267XJpds9
Mon 24 Sep 16:06:05 BST 2018 551 331.10 CHIX 18267XJpds6
Mon 24 Sep 16:06:05 BST 2018 206 331.10 CHIX 18267XJpds8
Mon 24 Sep 16:06:05 BST 2018 295 331.10 XLON 18267XJpds7
Mon 24 Sep 16:06:05 BST 2018 2400 331.10 XLON 18267XJpds5
Mon 24 Sep 16:06:05 BST 2018 1511 331.10 XLON 18267XJpds3
Mon 24 Sep 16:06:05 BST 2018 689 331.10 XLON 18267XJpds4
Mon 24 Sep 16:05:33 BST 2018 1213 331.15 CHIX 18267XJpdp6
Mon 24 Sep 16:05:33 BST 2018 683 331.15 CHIX 18267XJpdp4
Mon 24 Sep 16:05:33 BST 2018 1024 331.15 CHIX 18267XJpdp5
Mon 24 Sep 16:05:33 BST 2018 2811 331.15 XLON 18267XJpdp0
Mon 24 Sep 16:05:33 BST 2018 13 331.15 XLON 18267XJpdoy
Mon 24 Sep 16:05:33 BST 2018 4 331.15 XLON 18267XJpdoz
Mon 24 Sep 16:05:33 BST 2018 813 331.15 XLON 18267XJpdox
Mon 24 Sep 16:05:33 BST 2018 470 331.15 CHIX 18267XJpdp3
Mon 24 Sep 16:05:33 BST 2018 287 331.15 XLON 18267XJpdow
Mon 24 Sep 16:05:33 BST 2018 589 331.15 XLON 18267XJpdov
Mon 24 Sep 16:05:33 BST 2018 102 331.15 CHIX 18267XJpdp2
Mon 24 Sep 16:05:33 BST 2018 616 331.15 CHIX 18267XJpdp1
Mon 24 Sep 16:04:44 BST 2018 198 331.00 CHIX 18267XJpdl2
Mon 24 Sep 16:04:44 BST 2018 275 331.00 CHIX 18267XJpdl1
Mon 24 Sep 16:04:44 BST 2018 733 331.00 XLON 18267XJpdl0
Mon 24 Sep 16:03:08 BST 2018 91 330.70 XLON 18267XJpddn
Mon 24 Sep 16:03:08 BST 2018 4191 330.70 XLON 18267XJpddl
Mon 24 Sep 16:03:08 BST 2018 1527 330.70 CHIX 18267XJpddk
Mon 24 Sep 16:03:08 BST 2018 660 330.70 CHIX 18267XJpddm
Mon 24 Sep 16:02:45 BST 2018 555 330.60 CHIX 18267XJpdbt
Mon 24 Sep 16:02:45 BST 2018 190 330.60 XLON 18267XJpdbs
Mon 24 Sep 16:01:53 BST 2018 1676 330.75 XLON 18267XJpd7j
Mon 24 Sep 16:01:53 BST 2018 1684 330.75 XLON 18267XJpd7h
Mon 24 Sep 16:01:53 BST 2018 650 330.75 CHIX 18267XJpd7i
Mon 24 Sep 16:01:53 BST 2018 574 330.75 CHIX 18267XJpd7g
Mon 24 Sep 16:00:58 BST 2018 1197 330.65 XLON 18267XJpd4r
Mon 24 Sep 16:00:58 BST 2018 473 330.65 CHIX 18267XJpd4q
Mon 24 Sep 15:58:45 BST 2018 1735 330.70 XLON 18267XJpcs2
Mon 24 Sep 15:58:43 BST 2018 1841 330.70 XLON 18267XJpcrn
Mon 24 Sep 15:58:43 BST 2018 814 330.70 CHIX 18267XJpcrm
Mon 24 Sep 15:58:36 BST 2018 789 330.80 XLON 18267XJpcr1
Mon 24 Sep 15:58:36 BST 2018 2400 330.80 XLON 18267XJpcqz
Mon 24 Sep 15:58:36 BST 2018 500 330.80 XLON 18267XJpcqy
Mon 24 Sep 15:58:36 BST 2018 1343 330.80 CHIX 18267XJpcr0
Mon 24 Sep 15:58:26 BST 2018 918 330.85 CHIX 18267XJpcpp
Mon 24 Sep 15:58:26 BST 2018 29 330.85 XLON 18267XJpcpo
Mon 24 Sep 15:58:26 BST 2018 2434 330.85 XLON 18267XJpcpn
Mon 24 Sep 15:58:26 BST 2018 86 330.85 XLON 18267XJpcpm
Mon 24 Sep 15:58:19 BST 2018 1527 330.90 XLON 18267XJpcp3
Mon 24 Sep 15:58:19 BST 2018 855 330.90 XLON 18267XJpcoz
Mon 24 Sep 15:58:19 BST 2018 1235 330.90 XLON 18267XJpcox
Mon 24 Sep 15:58:19 BST 2018 473 330.90 CHIX 18267XJpcp1
Mon 24 Sep 15:58:19 BST 2018 478 330.90 CHIX 18267XJpcow
Mon 24 Sep 15:58:19 BST 2018 558 330.90 CHIX 18267XJpcoy
Mon 24 Sep 15:56:34 BST 2018 75 330.75 CHIX 18267XJpcap
Mon 24 Sep 15:56:34 BST 2018 459 330.75 CHIX 18267XJpcao
Mon 24 Sep 15:56:34 BST 2018 96 330.80 CHIX 18267XJpcan
Mon 24 Sep 15:56:34 BST 2018 660 330.80 CHIX 18267XJpcal
Mon 24 Sep 15:56:34 BST 2018 377 330.80 CHIX 18267XJpcam
Mon 24 Sep 15:56:34 BST 2018 343 330.80 CHIX 18267XJpcaj
Mon 24 Sep 15:56:34 BST 2018 339 330.80 CHIX 18267XJpcak
Mon 24 Sep 15:56:30 BST 2018 181 330.80 XLON 18267XJpca8
Mon 24 Sep 15:56:30 BST 2018 60 330.80 XLON 18267XJpca9
Mon 24 Sep 15:56:17 BST 2018 261 330.80 CHIX 18267XJpc8v
Mon 24 Sep 15:56:17 BST 2018 139 330.80 XLON 18267XJpc8u
Mon 24 Sep 15:55:09 BST 2018 5224 331.00 XLON 18267XJpc29
Mon 24 Sep 15:55:09 BST 2018 1902 331.00 CHIX 18267XJpc2b
Mon 24 Sep 15:54:21 BST 2018 4959 331.00 XLON 18267XJpbw2
Mon 24 Sep 15:54:21 BST 2018 1807 331.00 CHIX 18267XJpbw1
Mon 24 Sep 15:52:05 BST 2018 1725 331.10 CHIX 18267XJpblc
Mon 24 Sep 15:52:05 BST 2018 4738 331.10 XLON 18267XJpblb
Mon 24 Sep 15:52:03 BST 2018 3445 331.30 XLON 18267XJpbl6
Mon 24 Sep 15:52:03 BST 2018 1256 331.30 CHIX 18267XJpbl5
Mon 24 Sep 15:51:18 BST 2018 472 331.30 CHIX 18267XJpbfl
Mon 24 Sep 15:51:18 BST 2018 402 331.30 XLON 18267XJpbfj
Mon 24 Sep 15:51:18 BST 2018 38 331.30 XLON 18267XJpbfk
Mon 24 Sep 15:51:18 BST 2018 724 331.30 XLON 18267XJpbfi
Mon 24 Sep 15:51:18 BST 2018 1651 331.35 XLON 18267XJpbfh
Mon 24 Sep 15:51:18 BST 2018 602 331.35 CHIX 18267XJpbfg
Mon 24 Sep 15:50:56 BST 2018 1000 331.35 CHIX 18267XJpbdg
Mon 24 Sep 15:50:56 BST 2018 1500 331.35 XLON 18267XJpbdf
Mon 24 Sep 15:50:46 BST 2018 331 331.25 CHIX 18267XJpbc5
Mon 24 Sep 15:50:35 BST 2018 209 331.25 CHIX 18267XJpbbj
Mon 24 Sep 15:50:35 BST 2018 711 331.25 CHIX 18267XJpbbi
Mon 24 Sep 15:50:28 BST 2018 679 331.30 CHIX 18267XJpbbc
Mon 24 Sep 15:50:28 BST 2018 553 331.30 XLON 18267XJpbbb
Mon 24 Sep 15:50:28 BST 2018 1310 331.30 XLON 18267XJpbba
Mon 24 Sep 15:49:47 BST 2018 715 330.90 CHIX 18267XJpb8e
Mon 24 Sep 15:49:43 BST 2018 550 330.85 CHIX 18267XJpb89
Mon 24 Sep 15:49:43 BST 2018 473 330.85 CHIX 18267XJpb8a
Mon 24 Sep 15:49:43 BST 2018 369 330.85 XLON 18267XJpb88
Mon 24 Sep 15:49:43 BST 2018 109 330.85 XLON 18267XJpb87
Mon 24 Sep 15:49:43 BST 2018 678 330.85 XLON 18267XJpb86
Mon 24 Sep 15:49:43 BST 2018 711 330.85 XLON 18267XJpb85
Mon 24 Sep 15:49:40 BST 2018 200 330.90 CHIX 18267XJpb7t
Mon 24 Sep 15:49:20 BST 2018 310 330.75 XLON 18267XJpb6n
Mon 24 Sep 15:49:20 BST 2018 247 330.75 XLON 18267XJpb6l
Mon 24 Sep 15:49:20 BST 2018 473 330.75 CHIX 18267XJpb6j
Mon 24 Sep 15:49:20 BST 2018 473 330.75 CHIX 18267XJpb6k
Mon 24 Sep 15:49:20 BST 2018 269 330.75 CHIX 18267XJpb6m
Mon 24 Sep 15:49:13 BST 2018 261 330.75 XLON 18267XJpb4x
Mon 24 Sep 15:47:20 BST 2018 1362 330.55 XLON 18267XJpatq
Mon 24 Sep 15:47:20 BST 2018 528 330.55 CHIX 18267XJpatp
Mon 24 Sep 15:47:09 BST 2018 2063 330.70 XLON 18267XJpasx
Mon 24 Sep 15:47:09 BST 2018 310 330.70 XLON 18267XJpasw
Mon 24 Sep 15:47:09 BST 2018 865 330.70 CHIX 18267XJpasy
Mon 24 Sep 15:46:23 BST 2018 131 330.40 CHIX 18267XJpamb
Mon 24 Sep 15:46:23 BST 2018 474 330.40 CHIX 18267XJpam8
Mon 24 Sep 15:46:23 BST 2018 1072 330.40 CHIX 18267XJpam9
Mon 24 Sep 15:46:23 BST 2018 54 330.40 CHIX 18267XJpama
Mon 24 Sep 15:46:23 BST 2018 705 330.40 XLON 18267XJpam6
Mon 24 Sep 15:46:23 BST 2018 2940 330.40 XLON 18267XJpam7
Mon 24 Sep 15:46:23 BST 2018 78 330.40 XLON 18267XJpam4
Mon 24 Sep 15:46:08 BST 2018 566 330.45 XLON 18267XJpakb
Mon 24 Sep 15:46:08 BST 2018 474 330.45 CHIX 18267XJpakc
Mon 24 Sep 15:42:12 BST 2018 1426 330.30 CHIX 18267XJp9yn
Mon 24 Sep 15:42:12 BST 2018 3914 330.30 XLON 18267XJp9ym
Mon 24 Sep 15:42:10 BST 2018 932 330.35 CHIX 18267XJp9yd
Mon 24 Sep 15:42:10 BST 2018 2556 330.35 XLON 18267XJp9yc
Mon 24 Sep 15:42:10 BST 2018 3775 330.40 XLON 18267XJp9ya
Mon 24 Sep 15:42:10 BST 2018 1375 330.40 CHIX 18267XJp9yb
Mon 24 Sep 15:42:01 BST 2018 977 330.40 CHIX 18267XJp9xu
Mon 24 Sep 15:42:01 BST 2018 2680 330.40 XLON 18267XJp9xt
Mon 24 Sep 15:41:25 BST 2018 746 330.15 CHIX 18267XJp9up
Mon 24 Sep 15:41:25 BST 2018 474 330.15 CHIX 18267XJp9uo
Mon 24 Sep 15:40:52 BST 2018 488 329.95 XLON 18267XJp9rf
Mon 24 Sep 15:40:25 BST 2018 474 330.10 CHIX 18267XJp9oc
Mon 24 Sep 15:40:25 BST 2018 457 330.10 CHIX 18267XJp9ob
Mon 24 Sep 15:40:25 BST 2018 602 330.10 CHIX 18267XJp9od
Mon 24 Sep 15:40:25 BST 2018 441 330.10 XLON 18267XJp9o9
Mon 24 Sep 15:40:25 BST 2018 1210 330.10 XLON 18267XJp9o8
Mon 24 Sep 15:40:25 BST 2018 1190 330.10 XLON 18267XJp9o7
Mon 24 Sep 15:38:04 BST 2018 760 330.35 CHIX 18267XJp96d
Mon 24 Sep 15:38:04 BST 2018 2085 330.35 XLON 18267XJp96e
Mon 24 Sep 15:38:04 BST 2018 706 330.40 CHIX 18267XJp95h
Mon 24 Sep 15:38:04 BST 2018 1040 330.40 CHIX 18267XJp95g
Mon 24 Sep 15:38:04 BST 2018 2855 330.40 XLON 18267XJp95e
Mon 24 Sep 15:38:03 BST 2018 257 330.45 CHIX 18267XJp954
Mon 24 Sep 15:38:03 BST 2018 59 330.45 CHIX 18267XJp94z
Mon 24 Sep 15:38:03 BST 2018 132 330.45 CHIX 18267XJp94u
Mon 24 Sep 15:38:03 BST 2018 648 330.50 CHIX 18267XJp946
Mon 24 Sep 15:38:03 BST 2018 1500 330.50 XLON 18267XJp940
Mon 24 Sep 15:38:03 BST 2018 278 330.50 XLON 18267XJp943
Mon 24 Sep 15:38:03 BST 2018 558 330.55 CHIX 18267XJp935
Mon 24 Sep 15:38:03 BST 2018 474 330.55 CHIX 18267XJp93b
Mon 24 Sep 15:38:03 BST 2018 185 330.55 CHIX 18267XJp92w
Mon 24 Sep 15:38:03 BST 2018 499 330.55 CHIX 18267XJp92n
Mon 24 Sep 15:38:03 BST 2018 590 330.55 XLON 18267XJp93t
Mon 24 Sep 15:38:03 BST 2018 186 330.55 XLON 18267XJp93m
Mon 24 Sep 15:38:03 BST 2018 1287 330.55 XLON 18267XJp93e
Mon 24 Sep 15:38:03 BST 2018 81 330.55 XLON 18267XJp93i
Mon 24 Sep 15:38:03 BST 2018 450 330.60 CHIX 18267XJp92b
Mon 24 Sep 15:37:51 BST 2018 570 330.60 CHIX 18267XJp91a
Mon 24 Sep 15:37:51 BST 2018 1560 330.60 XLON 18267XJp918
Mon 24 Sep 15:37:46 BST 2018 884 330.65 XLON 18267XJp90u
Mon 24 Sep 15:37:46 BST 2018 473 330.65 CHIX 18267XJp90v
Mon 24 Sep 15:36:51 BST 2018 358 330.50 BATE 18267XJp8w2
Mon 24 Sep 15:36:51 BST 2018 750 330.50 BATE 18267XJp8w1
Mon 24 Sep 15:36:50 BST 2018 71 330.45 CHIX 18267XJp8w0
Mon 24 Sep 15:36:50 BST 2018 259 330.45 CHIX 18267XJp8vz
Mon 24 Sep 15:36:50 BST 2018 1291 330.50 XLON 18267XJp8vt
Mon 24 Sep 15:36:50 BST 2018 338 330.50 CHIX 18267XJp8vy
Mon 24 Sep 15:36:50 BST 2018 184 330.50 CHIX 18267XJp8vx
Mon 24 Sep 15:36:50 BST 2018 500 330.50 CHIX 18267XJp8vw
Mon 24 Sep 15:36:38 BST 2018 1468 330.60 XLON 18267XJp8v2
Mon 24 Sep 15:36:38 BST 2018 550 330.60 CHIX 18267XJp8v1
Mon 24 Sep 15:34:04 BST 2018 553 330.00 CHIX 18267XJp8g6
Mon 24 Sep 15:34:04 BST 2018 1078 330.00 CHIX 18267XJp8g5
Mon 24 Sep 15:34:04 BST 2018 1516 330.00 XLON 18267XJp8g3
Mon 24 Sep 15:34:04 BST 2018 2958 330.00 XLON 18267XJp8g1
Mon 24 Sep 15:31:02 BST 2018 152 330.05 CHIX 18267XJp7uk
Mon 24 Sep 15:31:02 BST 2018 1436 330.10 XLON 18267XJp7uj
Mon 24 Sep 15:31:02 BST 2018 551 330.10 CHIX 18267XJp7ui
Mon 24 Sep 15:30:48 BST 2018 2679 330.20 CHIX 18267XJp7tb
Mon 24 Sep 15:30:48 BST 2018 664 330.20 XLON 18267XJp7ta
Mon 24 Sep 15:30:48 BST 2018 2400 330.20 XLON 18267XJp7t9
Mon 24 Sep 15:30:48 BST 2018 2400 330.20 XLON 18267XJp7t8
Mon 24 Sep 15:30:48 BST 2018 1891 330.20 XLON 18267XJp7t7
Mon 24 Sep 15:29:51 BST 2018 474 330.30 CHIX 18267XJp7l1
Mon 24 Sep 15:29:51 BST 2018 953 330.30 XLON 18267XJp7l0
Mon 24 Sep 15:29:27 BST 2018 956 330.20 XLON 18267XJp7h1
Mon 24 Sep 15:29:27 BST 2018 2391 330.20 XLON 18267XJp7gz
Mon 24 Sep 15:29:27 BST 2018 1220 330.20 CHIX 18267XJp7h0
Mon 24 Sep 15:26:26 BST 2018 117 330.30 CHIX 18267XJp6yz
Mon 24 Sep 15:26:26 BST 2018 377 330.30 CHIX 18267XJp6yx
Mon 24 Sep 15:26:26 BST 2018 357 330.30 CHIX 18267XJp6yy
Mon 24 Sep 15:26:26 BST 2018 1 330.30 XLON 18267XJp6yw
Mon 24 Sep 15:26:26 BST 2018 57 330.30 XLON 18267XJp6yt
Mon 24 Sep 15:26:26 BST 2018 369 330.30 XLON 18267XJp6ys
Mon 24 Sep 15:26:26 BST 2018 702 330.30 XLON 18267XJp6yv
Mon 24 Sep 15:26:26 BST 2018 1882 330.30 XLON 18267XJp6yu
Mon 24 Sep 15:26:26 BST 2018 309 330.30 CHIX 18267XJp6yr
Mon 24 Sep 15:26:26 BST 2018 122 330.30 CHIX 18267XJp6yq
Mon 24 Sep 15:26:20 BST 2018 500 330.30 CHIX 18267XJp6x6
Mon 24 Sep 15:26:17 BST 2018 868 330.35 XLON 18267XJp6wt
Mon 24 Sep 15:26:17 BST 2018 2397 330.35 XLON 18267XJp6ws
Mon 24 Sep 15:26:17 BST 2018 335 330.35 XLON 18267XJp6wq
Mon 24 Sep 15:26:17 BST 2018 474 330.35 CHIX 18267XJp6wr
Mon 24 Sep 15:26:17 BST 2018 967 330.35 CHIX 18267XJp6wp
Mon 24 Sep 15:26:17 BST 2018 380 330.35 XLON 18267XJp6wo
Mon 24 Sep 15:26:15 BST 2018 167 330.35 CHIX 18267XJp6wk
Mon 24 Sep 15:26:15 BST 2018 338 330.35 CHIX 18267XJp6wj
Mon 24 Sep 15:26:12 BST 2018 716 330.40 CHIX 18267XJp6vt
Mon 24 Sep 15:26:12 BST 2018 698 330.40 CHIX 18267XJp6vs
Mon 24 Sep 15:26:12 BST 2018 1967 330.40 XLON 18267XJp6vq
Mon 24 Sep 15:26:02 BST 2018 130 330.50 CHIX 18267XJp6us
Mon 24 Sep 15:26:02 BST 2018 1880 330.50 XLON 18267XJp6ur
Mon 24 Sep 15:26:02 BST 2018 555 330.50 CHIX 18267XJp6uq
Mon 24 Sep 15:25:18 BST 2018 340 330.35 CHIX 18267XJp6qr
Mon 24 Sep 15:25:18 BST 2018 1200 330.30 XLON 18267XJp6qq
Mon 24 Sep 15:25:09 BST 2018 52 330.35 XLON 18267XJp6py
Mon 24 Sep 15:25:08 BST 2018 480 330.35 CHIX 18267XJp6pt
Mon 24 Sep 15:24:52 BST 2018 137 330.30 XLON 18267XJp6oi
Mon 24 Sep 15:24:02 BST 2018 1242 330.60 XLON 18267XJp6in
Mon 24 Sep 15:24:02 BST 2018 481 330.60 CHIX 18267XJp6ip
Mon 24 Sep 15:24:02 BST 2018 396 330.60 CHIX 18267XJp6io
Mon 24 Sep 15:24:01 BST 2018 3392 330.70 XLON 18267XJp6ih
Mon 24 Sep 15:24:01 BST 2018 1235 330.70 CHIX 18267XJp6ig
Mon 24 Sep 15:23:02 BST 2018 474 330.45 CHIX 18267XJp6d2
Mon 24 Sep 15:23:02 BST 2018 720 330.45 CHIX 18267XJp6d1
Mon 24 Sep 15:23:02 BST 2018 868 330.40 XLON 18267XJp6d0
Mon 24 Sep 15:23:02 BST 2018 331 330.45 XLON 18267XJp6cz
Mon 24 Sep 15:22:55 BST 2018 824 330.55 XLON 18267XJp6cf
Mon 24 Sep 15:22:55 BST 2018 794 330.55 XLON 18267XJp6cc
Mon 24 Sep 15:22:55 BST 2018 591 330.55 CHIX 18267XJp6cd
Mon 24 Sep 15:22:06 BST 2018 1301 330.40 XLON 18267XJp672
Mon 24 Sep 15:22:06 BST 2018 82 330.40 XLON 18267XJp676
Mon 24 Sep 15:22:06 BST 2018 44 330.40 XLON 18267XJp674
Mon 24 Sep 15:22:06 BST 2018 260 330.40 CHIX 18267XJp675
Mon 24 Sep 15:22:06 BST 2018 244 330.40 CHIX 18267XJp673
Mon 24 Sep 15:21:38 BST 2018 710 330.40 CHIX 18267XJp64v
Mon 24 Sep 15:21:38 BST 2018 1946 330.40 XLON 18267XJp64u
Mon 24 Sep 15:20:51 BST 2018 474 330.10 CHIX 18267XJp607
Mon 24 Sep 15:20:51 BST 2018 592 330.10 CHIX 18267XJp606
Mon 24 Sep 15:20:51 BST 2018 498 330.10 CHIX 18267XJp608
Mon 24 Sep 15:20:51 BST 2018 753 330.10 XLON 18267XJp605
Mon 24 Sep 15:20:51 BST 2018 79 330.10 CHIX 18267XJp604
Mon 24 Sep 15:20:51 BST 2018 239 330.10 XLON 18267XJp603
Mon 24 Sep 15:20:51 BST 2018 600 330.10 XLON 18267XJp602
Mon 24 Sep 15:20:51 BST 2018 400 330.10 XLON 18267XJp601
Mon 24 Sep 15:20:51 BST 2018 600 330.10 XLON 18267XJp600
Mon 24 Sep 15:17:47 BST 2018 1663 329.50 XLON 18267XJp5j1
Mon 24 Sep 15:17:47 BST 2018 1354 329.50 XLON 18267XJp5j0
Mon 24 Sep 15:17:47 BST 2018 714 329.55 CHIX 18267XJp5iz
Mon 24 Sep 15:17:47 BST 2018 1955 329.55 XLON 18267XJp5iy
Mon 24 Sep 15:17:06 BST 2018 683 329.60 XLON 18267XJp5f1
Mon 24 Sep 15:17:06 BST 2018 862 329.60 XLON 18267XJp5ez
Mon 24 Sep 15:17:06 BST 2018 564 329.60 CHIX 18267XJp5f0
Mon 24 Sep 15:15:09 BST 2018 495 330.05 XLON 18267XJp55j
Mon 24 Sep 15:15:08 BST 2018 474 330.05 CHIX 18267XJp55b
Mon 24 Sep 15:15:08 BST 2018 102 330.10 XLON 18267XJp559
Mon 24 Sep 15:15:08 BST 2018 474 330.10 CHIX 18267XJp55a
Mon 24 Sep 15:15:08 BST 2018 933 330.10 XLON 18267XJp558
Mon 24 Sep 15:14:50 BST 2018 1892 330.25 XLON 18267XJp535
Mon 24 Sep 15:14:50 BST 2018 313 330.25 XLON 18267XJp534
Mon 24 Sep 15:14:49 BST 2018 2718 330.35 XLON 18267XJp531
Mon 24 Sep 15:14:49 BST 2018 217 330.35 CHIX 18267XJp530
Mon 24 Sep 15:14:49 BST 2018 774 330.35 CHIX 18267XJp52z
Mon 24 Sep 15:13:54 BST 2018 1246 330.35 CHIX 18267XJp4yn
Mon 24 Sep 15:13:54 BST 2018 269 330.35 XLON 18267XJp4yl
Mon 24 Sep 15:13:54 BST 2018 3113 330.35 XLON 18267XJp4yk
Mon 24 Sep 15:13:53 BST 2018 538 330.40 XLON 18267XJp4yf
Mon 24 Sep 15:13:53 BST 2018 474 330.40 CHIX 18267XJp4ye
Mon 24 Sep 15:13:06 BST 2018 705 330.45 CHIX 18267XJp4sx
Mon 24 Sep 15:13:02 BST 2018 1200 330.45 XLON 18267XJp4sk
Mon 24 Sep 15:12:45 BST 2018 527 330.55 CHIX 18267XJp4pz
Mon 24 Sep 15:12:45 BST 2018 1361 330.55 XLON 18267XJp4py
Mon 24 Sep 15:12:43 BST 2018 913 330.65 CHIX 18267XJp4ok
Mon 24 Sep 15:12:43 BST 2018 975 330.65 XLON 18267XJp4oj
Mon 24 Sep 15:12:43 BST 2018 1530 330.65 XLON 18267XJp4oi
Mon 24 Sep 15:11:35 BST 2018 253 330.80 CHIX 18267XJp4ht
Mon 24 Sep 15:10:55 BST 2018 127 330.90 CHIX 18267XJp4fk
Mon 24 Sep 15:10:55 BST 2018 329 330.90 XLON 18267XJp4fj
Mon 24 Sep 15:10:54 BST 2018 522 331.00 CHIX 18267XJp4fh
Mon 24 Sep 15:10:54 BST 2018 103 331.00 CHIX 18267XJp4fg
Mon 24 Sep 15:10:43 BST 2018 4257 331.10 XLON 18267XJp4ex
Mon 24 Sep 15:10:43 BST 2018 1550 331.10 CHIX 18267XJp4ey
Mon 24 Sep 15:09:43 BST 2018 455 331.15 CHIX 18267XJp495
Mon 24 Sep 15:09:43 BST 2018 499 331.15 XLON 18267XJp494
Mon 24 Sep 15:09:27 BST 2018 1155 331.35 XLON 18267XJp461
Mon 24 Sep 15:09:27 BST 2018 2231 331.35 XLON 18267XJp45z
Mon 24 Sep 15:09:27 BST 2018 1233 331.35 CHIX 18267XJp460
Mon 24 Sep 15:09:21 BST 2018 395 331.40 CHIX 18267XJp44y
Mon 24 Sep 15:09:19 BST 2018 1103 331.45 XLON 18267XJp44x
Mon 24 Sep 15:09:19 BST 2018 472 331.45 CHIX 18267XJp44w
Mon 24 Sep 15:08:59 BST 2018 949 331.60 CHIX 18267XJp42q
Mon 24 Sep 15:08:59 BST 2018 949 331.60 XLON 18267XJp42p
Mon 24 Sep 15:08:59 BST 2018 1656 331.60 XLON 18267XJp42o
Mon 24 Sep 15:08:49 BST 2018 378 331.70 CHIX 18267XJp42a
Mon 24 Sep 15:08:35 BST 2018 516 331.65 CHIX 18267XJp416
Mon 24 Sep 15:08:35 BST 2018 472 331.65 CHIX 18267XJp415
Mon 24 Sep 15:08:35 BST 2018 548 331.65 CHIX 18267XJp414
Mon 24 Sep 15:08:34 BST 2018 851 331.75 CHIX 18267XJp413
Mon 24 Sep 15:08:34 BST 2018 2335 331.75 XLON 18267XJp412
Mon 24 Sep 15:06:46 BST 2018 281 331.55 XLON 18267XJp3sl
Mon 24 Sep 15:06:46 BST 2018 1500 331.55 XLON 18267XJp3sj
Mon 24 Sep 15:06:46 BST 2018 1392 331.50 XLON 18267XJp3si
Mon 24 Sep 15:06:46 BST 2018 539 331.50 CHIX 18267XJp3sh
Mon 24 Sep 15:06:46 BST 2018 2160 331.55 XLON 18267XJp3sg
Mon 24 Sep 15:06:46 BST 2018 787 331.55 CHIX 18267XJp3sf
Mon 24 Sep 15:04:44 BST 2018 344 332.05 XLON 18267XJp3gm
Mon 24 Sep 15:04:44 BST 2018 1210 332.05 XLON 18267XJp3gl
Mon 24 Sep 15:04:44 BST 2018 567 332.05 CHIX 18267XJp3gk
Mon 24 Sep 15:04:24 BST 2018 3546 332.05 XLON 18267XJp3ew
Mon 24 Sep 15:04:24 BST 2018 1291 332.05 CHIX 18267XJp3ev
Mon 24 Sep 15:03:54 BST 2018 471 332.25 CHIX 18267XJp39g
Mon 24 Sep 15:03:49 BST 2018 1508 332.30 XLON 18267XJp38u
Mon 24 Sep 15:03:49 BST 2018 721 332.30 XLON 18267XJp38r
Mon 24 Sep 15:03:49 BST 2018 812 332.30 CHIX 18267XJp38s
Mon 24 Sep 15:03:22 BST 2018 136 332.25 XLON 18267XJp36o
Mon 24 Sep 15:03:13 BST 2018 514 332.25 XLON 18267XJp35w
Mon 24 Sep 15:02:42 BST 2018 471 332.55 CHIX 18267XJp34q
Mon 24 Sep 15:02:42 BST 2018 1074 332.55 XLON 18267XJp34p
Mon 24 Sep 15:01:40 BST 2018 2761 332.70 XLON 18267XJp2zf
Mon 24 Sep 15:01:40 BST 2018 2400 332.70 XLON 18267XJp2zd
Mon 24 Sep 15:01:40 BST 2018 686 332.70 CHIX 18267XJp2ze
Mon 24 Sep 15:00:29 BST 2018 1558 332.70 CHIX 18267XJp2w7
Mon 24 Sep 15:00:29 BST 2018 1000 332.70 XLON 18267XJp2w6
Mon 24 Sep 14:59:22 BST 2018 3165 332.80 XLON 18267XJp2na
Mon 24 Sep 14:59:22 BST 2018 2400 332.80 XLON 18267XJp2n8
Mon 24 Sep 14:59:22 BST 2018 2246 332.80 CHIX 18267XJp2n9
Mon 24 Sep 14:59:04 BST 2018 600 332.80 XLON 18267XJp2m3
Mon 24 Sep 14:54:10 BST 2018 2481 332.75 XLON 18267XJp1xo
Mon 24 Sep 14:54:10 BST 2018 717 332.75 XLON 18267XJp1xn
Mon 24 Sep 14:54:10 BST 2018 1165 332.75 CHIX 18267XJp1xm
Mon 24 Sep 14:53:59 BST 2018 2833 332.80 CHIX 18267XJp1w4
Mon 24 Sep 14:53:58 BST 2018 7781 332.80 XLON 18267XJp1w3
Mon 24 Sep 14:53:58 BST 2018 2100 332.85 XLON 18267XJp1w1
Mon 24 Sep 14:53:58 BST 2018 2320 332.85 XLON 18267XJp1vz
Mon 24 Sep 14:53:58 BST 2018 766 332.85 CHIX 18267XJp1w2
Mon 24 Sep 14:53:58 BST 2018 846 332.85 CHIX 18267XJp1w0
Mon 24 Sep 14:53:58 BST 2018 520 332.85 CHIX 18267XJp1vy
Mon 24 Sep 14:53:58 BST 2018 26 332.85 CHIX 18267XJp1vx
Mon 24 Sep 14:53:58 BST 2018 34 332.85 CHIX 18267XJp1vw
Mon 24 Sep 14:53:58 BST 2018 645 332.85 XLON 18267XJp1vr
Mon 24 Sep 14:53:58 BST 2018 1410 332.85 XLON 18267XJp1vu
Mon 24 Sep 14:53:58 BST 2018 178 332.85 CHIX 18267XJp1vv
Mon 24 Sep 14:53:58 BST 2018 470 332.85 CHIX 18267XJp1vt
Mon 24 Sep 14:53:58 BST 2018 376 332.85 CHIX 18267XJp1vs
Mon 24 Sep 14:53:11 BST 2018 165 332.90 XLON 18267XJp1u3
Mon 24 Sep 14:53:11 BST 2018 1040 332.90 CHIX 18267XJp1u5
Mon 24 Sep 14:53:11 BST 2018 44 332.90 CHIX 18267XJp1u4
Mon 24 Sep 14:53:11 BST 2018 256 332.90 CHIX 18267XJp1u6
Mon 24 Sep 14:53:11 BST 2018 172 332.90 CHIX 18267XJp1u2
Mon 24 Sep 14:53:11 BST 2018 237 332.90 CHIX 18267XJp1u1
Mon 24 Sep 14:53:11 BST 2018 1799 332.90 XLON 18267XJp1u0
Mon 24 Sep 14:53:11 BST 2018 369 332.90 XLON 18267XJp1tz
Mon 24 Sep 14:53:11 BST 2018 521 332.90 XLON 18267XJp1ty
Mon 24 Sep 14:53:11 BST 2018 840 332.95 XLON 18267XJp1tt
Mon 24 Sep 14:53:11 BST 2018 149 332.95 XLON 18267XJp1tw
Mon 24 Sep 14:53:11 BST 2018 1137 332.95 XLON 18267XJp1tr
Mon 24 Sep 14:53:11 BST 2018 500 332.95 XLON 18267XJp1tp
Mon 24 Sep 14:53:11 BST 2018 171 332.95 CHIX 18267XJp1ts
Mon 24 Sep 14:53:11 BST 2018 392 332.95 CHIX 18267XJp1tq
Mon 24 Sep 14:53:11 BST 2018 721 332.95 CHIX 18267XJp1tx
Mon 24 Sep 14:53:11 BST 2018 251 332.95 CHIX 18267XJp1tv
Mon 24 Sep 14:53:11 BST 2018 470 332.95 CHIX 18267XJp1tu
Mon 24 Sep 14:52:14 BST 2018 592 332.90 CHIX 18267XJp1qd
Mon 24 Sep 14:52:14 BST 2018 470 332.90 CHIX 18267XJp1qc
Mon 24 Sep 14:52:14 BST 2018 1054 332.90 XLON 18267XJp1qb
Mon 24 Sep 14:51:56 BST 2018 1 332.90 XLON 18267XJp1pf
Mon 24 Sep 14:51:56 BST 2018 1082 332.90 XLON 18267XJp1pd
Mon 24 Sep 14:51:56 BST 2018 17 332.90 XLON 18267XJp1pe
Mon 24 Sep 14:51:56 BST 2018 470 332.90 CHIX 18267XJp1pc
Mon 24 Sep 14:51:35 BST 2018 1 332.90 XLON 18267XJp1nd
Mon 24 Sep 14:51:35 BST 2018 289 332.90 CHIX 18267XJp1nc
Mon 24 Sep 14:49:55 BST 2018 470 332.80 CHIX 18267XJp1he
Mon 24 Sep 14:49:55 BST 2018 1118 332.80 XLON 18267XJp1hd
Mon 24 Sep 14:49:52 BST 2018 1 332.85 CHIX 18267XJp1h4
Mon 24 Sep 14:49:52 BST 2018 469 332.85 CHIX 18267XJp1h2
Mon 24 Sep 14:49:52 BST 2018 1043 332.85 XLON 18267XJp1h1
Mon 24 Sep 14:49:44 BST 2018 2078 332.90 XLON 18267XJp1ge
Mon 24 Sep 14:49:44 BST 2018 757 332.90 CHIX 18267XJp1gd
Mon 24 Sep 14:48:23 BST 2018 1516 332.55 XLON 18267XJp1cm
Mon 24 Sep 14:48:23 BST 2018 554 332.55 CHIX 18267XJp1cn
Mon 24 Sep 14:46:53 BST 2018 471 332.40 CHIX 18267XJp15i
Mon 24 Sep 14:46:47 BST 2018 882 332.55 XLON 18267XJp15b
Mon 24 Sep 14:46:47 BST 2018 471 332.55 CHIX 18267XJp15a
Mon 24 Sep 14:46:44 BST 2018 1352 332.65 CHIX 18267XJp14s
Mon 24 Sep 14:46:44 BST 2018 431 332.65 XLON 18267XJp14r
Mon 24 Sep 14:46:44 BST 2018 882 332.65 XLON 18267XJp14q
Mon 24 Sep 14:46:44 BST 2018 2400 332.65 XLON 18267XJp14p
Mon 24 Sep 14:43:35 BST 2018 1824 332.80 CHIX 18267XJp0op
Mon 24 Sep 14:43:35 BST 2018 5010 332.80 XLON 18267XJp0oo
Mon 24 Sep 14:43:22 BST 2018 1575 333.00 XLON 18267XJp0lu
Mon 24 Sep 14:42:55 BST 2018 438 333.10 XLON 18267XJp0kh
Mon 24 Sep 14:42:55 BST 2018 2534 333.10 XLON 18267XJp0kg
Mon 24 Sep 14:42:55 BST 2018 470 333.10 CHIX 18267XJp0kf
Mon 24 Sep 14:42:55 BST 2018 924 333.10 CHIX 18267XJp0ke
Mon 24 Sep 14:42:52 BST 2018 1239 333.15 CHIX 18267XJp0kb
Mon 24 Sep 14:42:52 BST 2018 2987 333.15 XLON 18267XJp0ka
Mon 24 Sep 14:42:52 BST 2018 414 333.15 XLON 18267XJp0k9
Mon 24 Sep 14:42:34 BST 2018 1289 333.25 XLON 18267XJp0j4
Mon 24 Sep 14:42:34 BST 2018 998 333.25 XLON 18267XJp0j3
Mon 24 Sep 14:42:34 BST 2018 833 333.25 CHIX 18267XJp0j2
Mon 24 Sep 14:42:14 BST 2018 339 333.30 CHIX 18267XJp0i8
Mon 24 Sep 14:41:28 BST 2018 543 333.05 XLON 18267XJp0de
Mon 24 Sep 14:41:28 BST 2018 31 333.05 XLON 18267XJp0df
Mon 24 Sep 14:41:12 BST 2018 625 333.10 CHIX 18267XJp0bv
Mon 24 Sep 14:41:12 BST 2018 1691 333.10 XLON 18267XJp0by
Mon 24 Sep 14:41:12 BST 2018 21 333.10 XLON 18267XJp0bx
Mon 24 Sep 14:41:03 BST 2018 3382 333.05 XLON 18267XJp0bm
Mon 24 Sep 14:41:02 BST 2018 470 333.10 CHIX 18267XJp0bl
Mon 24 Sep 14:41:02 BST 2018 470 333.10 CHIX 18267XJp0bk
Mon 24 Sep 14:41:02 BST 2018 287 333.10 CHIX 18267XJp0bj
Mon 24 Sep 14:41:02 BST 2018 519 333.10 XLON 18267XJp0bi
Mon 24 Sep 14:41:02 BST 2018 657 333.10 XLON 18267XJp0bh
Mon 24 Sep 14:40:51 BST 2018 960 333.15 XLON 18267XJp0a2
Mon 24 Sep 14:40:51 BST 2018 95 333.15 XLON 18267XJp0a1
Mon 24 Sep 14:40:51 BST 2018 851 333.15 XLON 18267XJp09z
Mon 24 Sep 14:40:51 BST 2018 612 333.15 CHIX 18267XJp0a0
Mon 24 Sep 14:40:51 BST 2018 445 333.15 CHIX 18267XJp09y
Mon 24 Sep 14:40:51 BST 2018 25 333.15 CHIX 18267XJp09x
Mon 24 Sep 14:40:51 BST 2018 470 333.15 CHIX 18267XJp09w
Mon 24 Sep 14:40:17 BST 2018 381 333.05 CHIX 18267XJp081
Mon 24 Sep 14:40:03 BST 2018 83 333.00 XLON 18267XJp07d
Mon 24 Sep 14:40:02 BST 2018 343 333.05 CHIX 18267XJp077
Mon 24 Sep 14:39:54 BST 2018 724 333.05 CHIX 18267XJp06p
Mon 24 Sep 14:37:19 BST 2018 7088 333.10 XLON 18267XJozwi
Mon 24 Sep 14:37:19 BST 2018 895 333.10 CHIX 18267XJozwh
Mon 24 Sep 14:37:19 BST 2018 1685 333.10 CHIX 18267XJozwg
Mon 24 Sep 14:36:23 BST 2018 1 333.05 CHIX 18267XJoztq
Mon 24 Sep 14:36:23 BST 2018 922 333.05 CHIX 18267XJoztp
Mon 24 Sep 14:36:23 BST 2018 2531 333.05 XLON 18267XJoztr
Mon 24 Sep 14:35:32 BST 2018 1287 332.95 CHIX 18267XJozqk
Mon 24 Sep 14:35:32 BST 2018 3530 332.95 XLON 18267XJozqj
Mon 24 Sep 14:32:44 BST 2018 247 332.50 CHIX 18267XJozcf
Mon 24 Sep 14:32:44 BST 2018 797 332.50 CHIX 18267XJozce
Mon 24 Sep 14:32:44 BST 2018 320 332.50 CHIX 18267XJozcd
Mon 24 Sep 14:32:44 BST 2018 1025 332.50 XLON 18267XJozcb
Mon 24 Sep 14:32:44 BST 2018 34 332.50 XLON 18267XJozcc
Mon 24 Sep 14:32:44 BST 2018 1540 332.50 XLON 18267XJozca
Mon 24 Sep 14:32:44 BST 2018 500 332.50 XLON 18267XJozc9
Mon 24 Sep 14:32:39 BST 2018 720 332.55 CHIX 18267XJozbm
Mon 24 Sep 14:32:39 BST 2018 251 332.55 CHIX 18267XJozbn
Mon 24 Sep 14:32:39 BST 2018 792 332.55 CHIX 18267XJozbp
Mon 24 Sep 14:32:39 BST 2018 471 332.55 CHIX 18267XJozbk
Mon 24 Sep 14:32:39 BST 2018 782 332.55 CHIX 18267XJozbl
Mon 24 Sep 14:32:39 BST 2018 2142 332.55 XLON 18267XJozbi
Mon 24 Sep 14:32:39 BST 2018 2172 332.55 XLON 18267XJozbj
Mon 24 Sep 14:32:39 BST 2018 1030 332.55 XLON 18267XJozbh
Mon 24 Sep 14:32:21 BST 2018 557 332.60 XLON 18267XJoz9v
Mon 24 Sep 14:32:21 BST 2018 100 332.60 XLON 18267XJoz9t
Mon 24 Sep 14:32:21 BST 2018 431 332.60 CHIX 18267XJoz9u
Mon 24 Sep 14:32:21 BST 2018 471 332.60 CHIX 18267XJoz9s
Mon 24 Sep 14:32:13 BST 2018 117 332.65 XLON 18267XJoz8k
Mon 24 Sep 14:32:13 BST 2018 81 332.65 XLON 18267XJoz8j
Mon 24 Sep 14:32:13 BST 2018 724 332.65 XLON 18267XJoz8h
Mon 24 Sep 14:32:13 BST 2018 471 332.65 CHIX 18267XJoz8i
Mon 24 Sep 14:32:03 BST 2018 371 332.60 CHIX 18267XJoz74
Mon 24 Sep 14:31:36 BST 2018 673 332.45 CHIX 18267XJoz31
Mon 24 Sep 14:31:35 BST 2018 471 332.50 CHIX 18267XJoz2z
Mon 24 Sep 14:31:35 BST 2018 518 332.50 XLON 18267XJoz2y
Mon 24 Sep 14:31:17 BST 2018 470 332.30 CHIX 18267XJoz0v
Mon 24 Sep 14:31:17 BST 2018 570 332.30 CHIX 18267XJoz0t
Mon 24 Sep 14:30:16 BST 2018 471 332.40 CHIX 18267XJoyqm
Mon 24 Sep 14:30:16 BST 2018 471 332.40 CHIX 18267XJoyql
Mon 24 Sep 14:30:16 BST 2018 54 332.40 XLON 18267XJoyqj
Mon 24 Sep 14:30:16 BST 2018 1111 332.40 XLON 18267XJoyqk
Mon 24 Sep 14:30:16 BST 2018 484 332.40 XLON 18267XJoyqi
Mon 24 Sep 14:30:14 BST 2018 719 332.45 CHIX 18267XJoyqa
Mon 24 Sep 14:30:12 BST 2018 584 332.50 XLON 18267XJoyq1
Mon 24 Sep 14:30:12 BST 2018 218 332.50 CHIX 18267XJoyq2
Mon 24 Sep 14:30:12 BST 2018 253 332.50 CHIX 18267XJoyq0
Mon 24 Sep 14:30:11 BST 2018 427 332.55 CHIX 18267XJoypx
Mon 24 Sep 14:29:35 BST 2018 517 332.40 CHIX 18267XJoyhf
Mon 24 Sep 14:28:03 BST 2018 1585 332.45 XLON 18267XJoydn
Mon 24 Sep 14:28:03 BST 2018 579 332.45 CHIX 18267XJoydo
Mon 24 Sep 14:27:01 BST 2018 1228 332.25 XLON 18267XJoya6
Mon 24 Sep 14:27:01 BST 2018 2044 332.25 XLON 18267XJoya8
Mon 24 Sep 14:27:01 BST 2018 476 332.25 CHIX 18267XJoya5
Mon 24 Sep 14:27:01 BST 2018 745 332.25 CHIX 18267XJoya4
Mon 24 Sep 14:22:10 BST 2018 2045 332.55 XLON 18267XJoxz4
Mon 24 Sep 14:22:10 BST 2018 1626 332.55 CHIX 18267XJoxz5
Mon 24 Sep 14:22:10 BST 2018 195 332.55 XLON 18267XJoxz3
Mon 24 Sep 14:22:10 BST 2018 1963 332.55 XLON 18267XJoxz2
Mon 24 Sep 14:22:10 BST 2018 260 332.55 XLON 18267XJoxz0
Mon 24 Sep 14:22:03 BST 2018 851 332.60 CHIX 18267XJoxyj
Mon 24 Sep 14:22:03 BST 2018 2209 332.60 XLON 18267XJoxyi
Mon 24 Sep 14:22:03 BST 2018 125 332.60 XLON 18267XJoxyh
Mon 24 Sep 14:21:53 BST 2018 2999 332.65 XLON 18267XJoxws
Mon 24 Sep 14:21:53 BST 2018 1094 332.65 CHIX 18267XJoxwt
Mon 24 Sep 14:21:02 BST 2018 68 332.50 XLON 18267XJoxv0
Mon 24 Sep 14:21:02 BST 2018 1389 332.50 XLON 18267XJoxuz
Mon 24 Sep 14:21:02 BST 2018 538 332.50 CHIX 18267XJoxuy
Mon 24 Sep 14:20:49 BST 2018 474 332.50 CHIX 18267XJoxu8
Mon 24 Sep 14:20:33 BST 2018 366 332.50 CHIX 18267XJoxtq
Mon 24 Sep 14:16:13 BST 2018 2460 332.50 XLON 18267XJoxhz
Mon 24 Sep 14:16:13 BST 2018 168 332.50 XLON 18267XJoxhu
Mon 24 Sep 14:16:13 BST 2018 282 332.50 XLON 18267XJoxhx
Mon 24 Sep 14:16:13 BST 2018 330 332.50 XLON 18267XJoxht
Mon 24 Sep 14:16:13 BST 2018 325 332.50 CHIX 18267XJoxhy
Mon 24 Sep 14:16:13 BST 2018 628 332.50 CHIX 18267XJoxhv
Mon 24 Sep 14:16:13 BST 2018 484 332.50 CHIX 18267XJoxhw
Mon 24 Sep 14:16:13 BST 2018 896 332.50 CHIX 18267XJoxi0
Mon 24 Sep 14:16:13 BST 2018 66 332.55 CHIX 18267XJoxhq
Mon 24 Sep 14:16:13 BST 2018 271 332.55 CHIX 18267XJoxhr
Mon 24 Sep 14:16:13 BST 2018 596 332.55 CHIX 18267XJoxhs
Mon 24 Sep 14:16:13 BST 2018 471 332.55 CHIX 18267XJoxho
Mon 24 Sep 14:16:13 BST 2018 476 332.55 CHIX 18267XJoxhp
Mon 24 Sep 14:16:13 BST 2018 1634 332.55 XLON 18267XJoxhn
Mon 24 Sep 14:16:13 BST 2018 151 332.55 XLON 18267XJoxhm
Mon 24 Sep 14:16:13 BST 2018 484 332.55 XLON 18267XJoxhl
Mon 24 Sep 14:16:05 BST 2018 1384 332.60 XLON 18267XJoxh5
Mon 24 Sep 14:16:05 BST 2018 1 332.60 XLON 18267XJoxh1
Mon 24 Sep 14:16:05 BST 2018 1608 332.60 XLON 18267XJoxh3
Mon 24 Sep 14:16:05 BST 2018 587 332.60 CHIX 18267XJoxh6
Mon 24 Sep 14:16:05 BST 2018 456 332.60 CHIX 18267XJoxh7
Mon 24 Sep 14:16:05 BST 2018 536 332.60 CHIX 18267XJoxh2
Mon 24 Sep 14:16:05 BST 2018 260 332.60 CHIX 18267XJoxh4
Mon 24 Sep 14:16:05 BST 2018 456 332.60 CHIX 18267XJoxh0
Mon 24 Sep 14:14:44 BST 2018 471 332.60 CHIX 18267XJoxcm
Mon 24 Sep 14:14:44 BST 2018 653 332.60 CHIX 18267XJoxcn
Mon 24 Sep 14:14:44 BST 2018 1094 332.60 XLON 18267XJoxcl
Mon 24 Sep 14:13:55 BST 2018 23 332.50 XLON 18267XJoxb1
Mon 24 Sep 14:13:55 BST 2018 1391 332.50 XLON 18267XJoxb2
Mon 24 Sep 14:13:55 BST 2018 466 332.55 XLON 18267XJoxav
Mon 24 Sep 14:13:55 BST 2018 1 332.55 XLON 18267XJoxax
Mon 24 Sep 14:13:55 BST 2018 20 332.55 XLON 18267XJoxay
Mon 24 Sep 14:13:55 BST 2018 214 332.55 CHIX 18267XJoxb0
Mon 24 Sep 14:13:55 BST 2018 432 332.55 CHIX 18267XJoxaz
Mon 24 Sep 14:13:55 BST 2018 471 332.55 CHIX 18267XJoxaw
Mon 24 Sep 14:12:56 BST 2018 247 332.45 CHIX 18267XJox94
Mon 24 Sep 14:12:55 BST 2018 384 332.45 CHIX 18267XJox8x
Mon 24 Sep 14:10:43 BST 2018 104 331.80 XLON 18267XJowyp
Mon 24 Sep 14:10:43 BST 2018 374 331.80 CHIX 18267XJowyr
Mon 24 Sep 14:10:43 BST 2018 11 331.80 CHIX 18267XJowyo
Mon 24 Sep 14:10:43 BST 2018 911 331.80 CHIX 18267XJowyq
Mon 24 Sep 14:10:42 BST 2018 439 331.80 CHIX 18267XJowym
Mon 24 Sep 14:10:42 BST 2018 472 331.80 CHIX 18267XJowyn
Mon 24 Sep 14:10:42 BST 2018 33 331.80 CHIX 18267XJowyl
Mon 24 Sep 14:09:23 BST 2018 1610 332.00 XLON 18267XJowv3
Mon 24 Sep 14:09:23 BST 2018 1550 332.00 XLON 18267XJowv2
Mon 24 Sep 14:09:23 BST 2018 1152 332.00 CHIX 18267XJowv1
Mon 24 Sep 14:08:56 BST 2018 325 332.10 XLON 18267XJowtg
Mon 24 Sep 14:08:56 BST 2018 857 332.10 XLON 18267XJowte
Mon 24 Sep 14:08:56 BST 2018 410 332.10 XLON 18267XJowtc
Mon 24 Sep 14:08:56 BST 2018 471 332.10 CHIX 18267XJowtf
Mon 24 Sep 14:08:56 BST 2018 491 332.10 CHIX 18267XJowtd
Mon 24 Sep 14:08:50 BST 2018 401 332.15 CHIX 18267XJowt3
Mon 24 Sep 14:05:56 BST 2018 3699 331.85 XLON 18267XJowdh
Mon 24 Sep 14:05:56 BST 2018 1342 331.85 CHIX 18267XJowdj
Mon 24 Sep 14:05:56 BST 2018 472 331.85 CHIX 18267XJowdg
Mon 24 Sep 14:05:56 BST 2018 6 331.85 CHIX 18267XJowdi
Mon 24 Sep 14:05:25 BST 2018 405 331.90 CHIX 18267XJowc9
Mon 24 Sep 14:05:25 BST 2018 319 331.90 CHIX 18267XJowca
Mon 24 Sep 14:05:25 BST 2018 673 331.90 CHIX 18267XJowc8
Mon 24 Sep 14:05:25 BST 2018 1356 331.90 XLON 18267XJowc6
Mon 24 Sep 14:05:25 BST 2018 129 331.90 XLON 18267XJowc7
Mon 24 Sep 14:05:25 BST 2018 1616 331.90 XLON 18267XJowc5
Mon 24 Sep 14:05:25 BST 2018 6 331.90 CHIX 18267XJowc4
Mon 24 Sep 14:04:40 BST 2018 1200 331.85 XLON 18267XJowao
Mon 24 Sep 14:04:28 BST 2018 548 331.85 CHIX 18267XJowaa
Mon 24 Sep 14:04:28 BST 2018 472 331.85 CHIX 18267XJowab
Mon 24 Sep 14:04:28 BST 2018 1418 331.85 XLON 18267XJowa8
Mon 24 Sep 14:04:28 BST 2018 674 331.85 XLON 18267XJowa9
Mon 24 Sep 14:04:22 BST 2018 194 331.90 CHIX 18267XJow99
Mon 24 Sep 14:04:22 BST 2018 142 331.90 XLON 18267XJow96
Mon 24 Sep 14:02:12 BST 2018 362 331.40 XLON 18267XJow39
Mon 24 Sep 14:02:12 BST 2018 372 331.40 XLON 18267XJow38
Mon 24 Sep 14:02:12 BST 2018 472 331.40 CHIX 18267XJow37
Mon 24 Sep 14:02:12 BST 2018 556 331.40 CHIX 18267XJow36
Mon 24 Sep 14:02:12 BST 2018 1150 331.40 XLON 18267XJow35
Mon 24 Sep 13:59:42 BST 2018 1887 331.30 XLON 18267XJovxk
Mon 24 Sep 13:59:42 BST 2018 863 331.30 CHIX 18267XJovxj
Mon 24 Sep 13:59:42 BST 2018 479 331.30 XLON 18267XJovxi
Mon 24 Sep 13:58:56 BST 2018 260 331.45 CHIX 18267XJovw7
Mon 24 Sep 13:58:51 BST 2018 418 331.55 CHIX 18267XJovw3
Mon 24 Sep 13:58:51 BST 2018 595 331.55 CHIX 18267XJovw4
Mon 24 Sep 13:58:51 BST 2018 700 331.55 CHIX 18267XJovw5
Mon 24 Sep 13:58:51 BST 2018 228 331.55 CHIX 18267XJovw2
Mon 24 Sep 13:58:51 BST 2018 1773 331.55 XLON 18267XJovw0
Mon 24 Sep 13:58:51 BST 2018 42 331.55 XLON 18267XJovw1
Mon 24 Sep 13:57:16 BST 2018 1858 331.75 XLON 18267XJovug
Mon 24 Sep 13:57:16 BST 2018 678 331.75 CHIX 18267XJovuh
Mon 24 Sep 13:56:17 BST 2018 3099 331.60 XLON 18267XJovti
Mon 24 Sep 13:56:17 BST 2018 1129 331.60 CHIX 18267XJovth
Mon 24 Sep 13:56:00 BST 2018 1516 331.75 XLON 18267XJovt3
Mon 24 Sep 13:56:00 BST 2018 250 331.75 XLON 18267XJovt2
Mon 24 Sep 13:56:00 BST 2018 502 331.75 XLON 18267XJovsy
Mon 24 Sep 13:56:00 BST 2018 553 331.75 CHIX 18267XJovt0
Mon 24 Sep 13:56:00 BST 2018 472 331.75 CHIX 18267XJovsx
Mon 24 Sep 13:55:13 BST 2018 103 331.85 XLON 18267XJovqj
Mon 24 Sep 13:55:13 BST 2018 703 331.85 CHIX 18267XJovqh
Mon 24 Sep 13:55:13 BST 2018 195 331.85 CHIX 18267XJovqi
Mon 24 Sep 13:54:02 BST 2018 837 331.70 CHIX 18267XJovoi
Mon 24 Sep 13:53:33 BST 2018 1257 331.80 CHIX 18267XJovnq
Mon 24 Sep 13:53:33 BST 2018 3452 331.80 XLON 18267XJovnp
Mon 24 Sep 13:51:02 BST 2018 1000 331.70 CHIX 18267XJovic
Mon 24 Sep 13:51:02 BST 2018 313 331.70 XLON 18267XJovib
Mon 24 Sep 13:51:02 BST 2018 587 331.70 CHIX 18267XJovia
Mon 24 Sep 13:49:03 BST 2018 22 331.85 XLON 18267XJovfx
Mon 24 Sep 13:49:03 BST 2018 500 331.85 XLON 18267XJovfw
Mon 24 Sep 13:49:03 BST 2018 915 331.85 XLON 18267XJovfu
Mon 24 Sep 13:49:03 BST 2018 548 331.85 CHIX 18267XJovfv
Mon 24 Sep 13:48:52 BST 2018 721 331.95 CHIX 18267XJovfe
Mon 24 Sep 13:48:52 BST 2018 331 331.95 CHIX 18267XJovfc
Mon 24 Sep 13:48:52 BST 2018 539 331.95 CHIX 18267XJovfd
Mon 24 Sep 13:48:52 BST 2018 208 331.95 XLON 18267XJovfb
Mon 24 Sep 13:48:38 BST 2018 1000 332.05 CHIX 18267XJovet
Mon 24 Sep 13:48:38 BST 2018 2743 332.05 XLON 18267XJoves
Mon 24 Sep 13:48:38 BST 2018 333 332.10 CHIX 18267XJover
Mon 24 Sep 13:47:10 BST 2018 1101 331.75 XLON 18267XJovbt
Mon 24 Sep 13:47:10 BST 2018 603 331.75 CHIX 18267XJovbu
Mon 24 Sep 13:47:10 BST 2018 536 331.75 CHIX 18267XJovbv
Mon 24 Sep 13:47:10 BST 2018 472 331.75 CHIX 18267XJovbs
Mon 24 Sep 13:47:09 BST 2018 472 331.80 CHIX 18267XJovbq
Mon 24 Sep 13:47:09 BST 2018 326 331.80 CHIX 18267XJovbr
Mon 24 Sep 13:47:09 BST 2018 423 331.80 XLON 18267XJovbo
Mon 24 Sep 13:47:09 BST 2018 5 331.80 XLON 18267XJovbp
Mon 24 Sep 13:41:57 BST 2018 935 331.95 XLON 18267XJov1h
Mon 24 Sep 13:41:57 BST 2018 1698 331.95 XLON 18267XJov1j
Mon 24 Sep 13:41:57 BST 2018 613 331.95 XLON 18267XJov1f
Mon 24 Sep 13:41:57 BST 2018 619 331.95 CHIX 18267XJov1i
Mon 24 Sep 13:41:57 BST 2018 565 331.95 CHIX 18267XJov1g
Mon 24 Sep 13:41:51 BST 2018 229 332.00 CHIX 18267XJov1b
Mon 24 Sep 13:41:51 BST 2018 1343 332.00 XLON 18267XJov1a
Mon 24 Sep 13:41:51 BST 2018 1219 332.00 XLON 18267XJov18
Mon 24 Sep 13:41:51 BST 2018 291 332.00 CHIX 18267XJov19
Mon 24 Sep 13:41:51 BST 2018 473 332.00 CHIX 18267XJov17
Mon 24 Sep 13:39:46 BST 2018 472 331.85 CHIX 18267XJouy0
Mon 24 Sep 13:39:46 BST 2018 759 331.85 CHIX 18267XJouxz
Mon 24 Sep 13:39:46 BST 2018 2082 331.85 XLON 18267XJouxx
Mon 24 Sep 13:39:46 BST 2018 434 331.85 XLON 18267XJouxy
Mon 24 Sep 13:39:12 BST 2018 758 331.90 XLON 18267XJouw5
Mon 24 Sep 13:39:12 BST 2018 142 331.90 XLON 18267XJouw4
Mon 24 Sep 13:39:12 BST 2018 2172 331.90 XLON 18267XJouw2
Mon 24 Sep 13:39:12 BST 2018 228 331.90 XLON 18267XJouw3
Mon 24 Sep 13:39:12 BST 2018 472 331.90 CHIX 18267XJouw7
Mon 24 Sep 13:39:12 BST 2018 792 331.90 CHIX 18267XJouw6
Mon 24 Sep 13:38:22 BST 2018 160 331.90 XLON 18267XJouu3
Mon 24 Sep 13:38:22 BST 2018 472 331.90 CHIX 18267XJouu2
Mon 24 Sep 13:38:22 BST 2018 1030 331.90 XLON 18267XJouu1
Mon 24 Sep 13:37:50 BST 2018 333 331.85 CHIX 18267XJoury
Mon 24 Sep 13:37:22 BST 2018 472 331.80 CHIX 18267XJourj
Mon 24 Sep 13:37:22 BST 2018 564 331.80 XLON 18267XJouri
Mon 24 Sep 13:33:04 BST 2018 621 331.45 CHIX 18267XJougs
Mon 24 Sep 13:33:04 BST 2018 1702 331.45 XLON 18267XJougr
Mon 24 Sep 13:32:56 BST 2018 359 331.60 CHIX 18267XJougk
Mon 24 Sep 13:32:56 BST 2018 985 331.60 XLON 18267XJougj
Mon 24 Sep 13:32:56 BST 2018 2418 331.60 XLON 18267XJougi
Mon 24 Sep 13:32:56 BST 2018 880 331.60 CHIX 18267XJough
Mon 24 Sep 13:30:28 BST 2018 105 331.75 CHIX 18267XJoudc
Mon 24 Sep 13:30:28 BST 2018 498 331.75 XLON 18267XJoudb
Mon 24 Sep 13:30:25 BST 2018 497 331.90 CHIX 18267XJoud9
Mon 24 Sep 13:30:25 BST 2018 1284 331.90 XLON 18267XJoud8
Mon 24 Sep 13:30:01 BST 2018 857 332.05 CHIX 18267XJoucg
Mon 24 Sep 13:30:01 BST 2018 471 332.05 CHIX 18267XJouce
Mon 24 Sep 13:30:01 BST 2018 521 332.05 XLON 18267XJoucc
Mon 24 Sep 13:30:01 BST 2018 9 332.05 XLON 18267XJoucd
Mon 24 Sep 13:30:01 BST 2018 2348 332.05 XLON 18267XJoucf
Mon 24 Sep 13:25:34 BST 2018 796 332.00 CHIX 18267XJou5n
Mon 24 Sep 13:25:34 BST 2018 2185 332.00 XLON 18267XJou5m
Mon 24 Sep 13:25:34 BST 2018 5106 332.10 XLON 18267XJou5l
Mon 24 Sep 13:25:34 BST 2018 1860 332.10 CHIX 18267XJou5k
Mon 24 Sep 13:23:57 BST 2018 423 332.15 CHIX 18267XJou49
Mon 24 Sep 13:23:57 BST 2018 694 332.15 XLON 18267XJou48
Mon 24 Sep 13:21:03 BST 2018 472 331.85 CHIX 18267XJou1q
Mon 24 Sep 13:21:03 BST 2018 1008 331.85 XLON 18267XJou1p
Mon 24 Sep 13:21:02 BST 2018 472 331.90 CHIX 18267XJou1o
Mon 24 Sep 13:21:02 BST 2018 589 331.90 XLON 18267XJou1n
Mon 24 Sep 13:21:02 BST 2018 602 331.95 CHIX 18267XJou1l
Mon 24 Sep 13:21:02 BST 2018 1651 331.95 XLON 18267XJou1k
Mon 24 Sep 13:20:39 BST 2018 1121 332.00 CHIX 18267XJou12
Mon 24 Sep 13:20:39 BST 2018 623 332.00 XLON 18267XJou11
Mon 24 Sep 13:20:39 BST 2018 2451 332.00 XLON 18267XJou10
Mon 24 Sep 13:20:13 BST 2018 397 332.05 CHIX 18267XJou0a
Mon 24 Sep 13:20:00 BST 2018 69 332.05 XLON 18267XJotzj
Mon 24 Sep 13:17:37 BST 2018 3134 332.05 XLON 18267XJotv4
Mon 24 Sep 13:17:37 BST 2018 1142 332.05 CHIX 18267XJotv3
Mon 24 Sep 13:17:17 BST 2018 998 332.10 XLON 18267XJottd
Mon 24 Sep 13:17:17 BST 2018 471 332.10 CHIX 18267XJottc
Mon 24 Sep 13:17:16 BST 2018 193 332.15 CHIX 18267XJotsp
Mon 24 Sep 13:17:11 BST 2018 191 332.15 CHIX 18267XJots1
Mon 24 Sep 13:14:10 BST 2018 1799 332.25 XLON 18267XJotom
Mon 24 Sep 13:14:10 BST 2018 1783 332.25 XLON 18267XJoton
Mon 24 Sep 13:14:10 BST 2018 656 332.25 CHIX 18267XJotok
Mon 24 Sep 13:14:10 BST 2018 650 332.25 CHIX 18267XJotol
Mon 24 Sep 13:11:07 BST 2018 738 332.40 XLON 18267XJotkw
Mon 24 Sep 13:11:07 BST 2018 2400 332.40 XLON 18267XJotku
Mon 24 Sep 13:11:07 BST 2018 180 332.40 XLON 18267XJotkq
Mon 24 Sep 13:11:07 BST 2018 1209 332.40 CHIX 18267XJotks
Mon 24 Sep 13:09:04 BST 2018 154 332.20 CHIX 18267XJotfy
Mon 24 Sep 13:09:04 BST 2018 1395 332.20 CHIX 18267XJotfx
Mon 24 Sep 13:09:04 BST 2018 1135 332.20 XLON 18267XJotfw
Mon 24 Sep 13:09:04 BST 2018 3119 332.20 XLON 18267XJotfv
Mon 24 Sep 13:05:41 BST 2018 511 332.25 XLON 18267XJotaw
Mon 24 Sep 13:05:41 BST 2018 2925 332.25 XLON 18267XJotav
Mon 24 Sep 13:05:41 BST 2018 1251 332.25 CHIX 18267XJotau
Mon 24 Sep 13:05:32 BST 2018 202 332.30 BATE 18267XJotaq
Mon 24 Sep 13:05:32 BST 2018 887 332.30 CHIX 18267XJotap
Mon 24 Sep 13:05:32 BST 2018 2435 332.30 XLON 18267XJotao
Mon 24 Sep 13:03:18 BST 2018 422 332.25 CHIX 18267XJot6x
Mon 24 Sep 13:02:12 BST 2018 569 332.10 CHIX 18267XJot4h
Mon 24 Sep 13:02:12 BST 2018 1559 332.10 XLON 18267XJot4g
Mon 24 Sep 13:01:31 BST 2018 448 332.15 CHIX 18267XJot3d
Mon 24 Sep 13:01:31 BST 2018 2125 332.15 XLON 18267XJot3b
Mon 24 Sep 13:01:31 BST 2018 326 332.15 CHIX 18267XJot3c
Mon 24 Sep 13:01:00 BST 2018 402 332.25 XLON 18267XJot2r
Mon 24 Sep 13:01:00 BST 2018 471 332.25 CHIX 18267XJot2q
Mon 24 Sep 12:59:40 BST 2018 77 332.25 CHIX 18267XJot0a
Mon 24 Sep 12:59:40 BST 2018 394 332.25 CHIX 18267XJot09
Mon 24 Sep 12:59:40 BST 2018 65 332.25 XLON 18267XJot08
Mon 24 Sep 12:59:40 BST 2018 367 332.25 XLON 18267XJot07
Mon 24 Sep 12:56:46 BST 2018 1278 332.60 CHIX 18267XJosum
Mon 24 Sep 12:56:46 BST 2018 2357 332.60 XLON 18267XJosul
Mon 24 Sep 12:56:46 BST 2018 854 332.60 XLON 18267XJosuk
Mon 24 Sep 12:56:45 BST 2018 294 332.60 XLON 18267XJosuj
Mon 24 Sep 12:56:45 BST 2018 1204 332.65 CHIX 18267XJosui
Mon 24 Sep 12:56:45 BST 2018 904 332.65 XLON 18267XJosuh
Mon 24 Sep 12:56:45 BST 2018 2400 332.65 XLON 18267XJosug
Mon 24 Sep 12:56:06 BST 2018 2479 332.80 XLON 18267XJostr
Mon 24 Sep 12:56:06 BST 2018 86 332.80 XLON 18267XJosts
Mon 24 Sep 12:56:06 BST 2018 347 332.80 CHIX 18267XJostq
Mon 24 Sep 12:56:06 BST 2018 556 332.80 CHIX 18267XJostp
Mon 24 Sep 12:55:13 BST 2018 328 332.85 CHIX 18267XJoss7
Mon 24 Sep 12:54:56 BST 2018 163 332.85 CHIX 18267XJosrm
Mon 24 Sep 12:54:56 BST 2018 164 332.85 CHIX 18267XJosrl
Mon 24 Sep 12:54:30 BST 2018 750 332.85 BATE 18267XJosqe
Mon 24 Sep 12:50:34 BST 2018 492 332.75 CHIX 18267XJosjg
Mon 24 Sep 12:50:34 BST 2018 866 332.75 CHIX 18267XJosjf
Mon 24 Sep 12:50:34 BST 2018 3692 332.75 XLON 18267XJosje
Mon 24 Sep 12:50:34 BST 2018 38 332.75 XLON 18267XJosjd
Mon 24 Sep 12:46:16 BST 2018 1765 332.90 XLON 18267XJosc8
Mon 24 Sep 12:46:16 BST 2018 261 332.90 XLON 18267XJosc6
Mon 24 Sep 12:46:16 BST 2018 470 332.90 XLON 18267XJosc4
Mon 24 Sep 12:46:16 BST 2018 406 332.90 XLON 18267XJosc1
Mon 24 Sep 12:46:16 BST 2018 1058 332.90 CHIX 18267XJosc0
Mon 24 Sep 12:46:16 BST 2018 625 332.95 CHIX 18267XJosbx
Mon 24 Sep 12:46:16 BST 2018 1239 332.95 XLON 18267XJosbw
Mon 24 Sep 12:46:16 BST 2018 472 332.95 XLON 18267XJosbv
Mon 24 Sep 12:46:14 BST 2018 322 333.00 CHIX 18267XJosbu
Mon 24 Sep 12:46:14 BST 2018 148 333.00 XLON 18267XJosbt
Mon 24 Sep 12:46:14 BST 2018 833 333.00 CHIX 18267XJosbs
Mon 24 Sep 12:46:14 BST 2018 207 333.00 CHIX 18267XJosbr
Mon 24 Sep 12:46:14 BST 2018 2000 333.00 XLON 18267XJosbq
Mon 24 Sep 12:46:10 BST 2018 138 333.00 XLON 18267XJosbo
Mon 24 Sep 12:45:26 BST 2018 331 333.00 CHIX 18267XJosab
Mon 24 Sep 12:44:37 BST 2018 896 333.00 CHIX 18267XJos8n
Mon 24 Sep 12:44:37 BST 2018 1066 333.00 XLON 18267XJos8p
Mon 24 Sep 12:44:37 BST 2018 1391 333.00 XLON 18267XJos8o
Mon 24 Sep 12:44:37 BST 2018 395 333.00 CHIX 18267XJos8m
Mon 24 Sep 12:42:10 BST 2018 546 333.05 CHIX 18267XJos37
Mon 24 Sep 12:42:10 BST 2018 1484 333.05 XLON 18267XJos36
Mon 24 Sep 12:42:06 BST 2018 180 333.15 XLON 18267XJos34
Mon 24 Sep 12:42:06 BST 2018 1890 333.15 XLON 18267XJos33
Mon 24 Sep 12:42:06 BST 2018 318 333.15 CHIX 18267XJos35
Mon 24 Sep 12:42:06 BST 2018 755 333.15 CHIX 18267XJos31
Mon 24 Sep 12:42:06 BST 2018 45 333.15 CHIX 18267XJos32
Mon 24 Sep 12:41:43 BST 2018 238 333.20 CHIX 18267XJos2r
Mon 24 Sep 12:41:35 BST 2018 682 333.20 CHIX 18267XJos2p
Mon 24 Sep 12:41:23 BST 2018 325 333.20 CHIX 18267XJos2a
Mon 24 Sep 12:39:23 BST 2018 546 332.70 CHIX 18267XJorym
Mon 24 Sep 12:39:18 BST 2018 3 332.70 CHIX 18267XJoryi
Mon 24 Sep 12:39:18 BST 2018 10 332.70 CHIX 18267XJoryh
Mon 24 Sep 12:37:39 BST 2018 305 332.70 CHIX 18267XJorv6
Mon 24 Sep 12:37:39 BST 2018 412 332.70 CHIX 18267XJorv5
Mon 24 Sep 12:37:39 BST 2018 547 332.70 CHIX 18267XJorv4
Mon 24 Sep 12:37:39 BST 2018 1451 332.70 XLON 18267XJorv3
Mon 24 Sep 12:34:52 BST 2018 175 332.40 CHIX 18267XJorph
Mon 24 Sep 12:34:49 BST 2018 953 332.55 CHIX 18267XJorox
Mon 24 Sep 12:34:49 BST 2018 1854 332.55 XLON 18267XJorow
Mon 24 Sep 12:34:49 BST 2018 761 332.55 XLON 18267XJorov
Mon 24 Sep 12:32:04 BST 2018 1277 332.90 CHIX 18267XJorj4
Mon 24 Sep 12:32:04 BST 2018 3269 332.90 XLON 18267XJorj3
Mon 24 Sep 12:32:04 BST 2018 234 332.90 XLON 18267XJorj2
Mon 24 Sep 12:31:39 BST 2018 470 332.75 CHIX 18267XJorit
Mon 24 Sep 12:31:39 BST 2018 252 332.75 CHIX 18267XJoris
Mon 24 Sep 12:31:39 BST 2018 218 332.75 CHIX 18267XJorir
Mon 24 Sep 12:31:39 BST 2018 908 332.75 XLON 18267XJorip
Mon 24 Sep 12:31:39 BST 2018 929 332.75 XLON 18267XJoriq
Mon 24 Sep 12:31:29 BST 2018 18 332.80 XLON 18267XJori9
Mon 24 Sep 12:31:29 BST 2018 2400 332.80 XLON 18267XJori7
Mon 24 Sep 12:31:29 BST 2018 473 332.80 CHIX 18267XJoria
Mon 24 Sep 12:31:29 BST 2018 425 332.80 CHIX 18267XJorib
Mon 24 Sep 12:31:29 BST 2018 881 332.80 CHIX 18267XJori8
Mon 24 Sep 12:24:13 BST 2018 792 332.05 XLON 18267XJor0j
Mon 24 Sep 12:24:13 BST 2018 2000 332.05 XLON 18267XJor0i
Mon 24 Sep 12:24:13 BST 2018 1017 332.05 CHIX 18267XJor0h
Mon 24 Sep 12:24:06 BST 2018 48 332.10 CHIX 18267XJor0c
Mon 24 Sep 12:24:06 BST 2018 267 332.10 CHIX 18267XJor0d
Mon 24 Sep 12:24:06 BST 2018 968 332.10 CHIX 18267XJor0b
Mon 24 Sep 12:24:06 BST 2018 162 332.10 XLON 18267XJor0e
Mon 24 Sep 12:24:06 BST 2018 2787 332.10 XLON 18267XJor0f
Mon 24 Sep 12:24:00 BST 2018 477 332.15 CHIX 18267XJoqzv
Mon 24 Sep 12:24:00 BST 2018 885 332.15 CHIX 18267XJoqzw
Mon 24 Sep 12:24:00 BST 2018 146 332.15 XLON 18267XJoqzt
Mon 24 Sep 12:24:00 BST 2018 2429 332.15 XLON 18267XJoqzu
Mon 24 Sep 12:23:52 BST 2018 109 332.20 BATE 18267XJoqyy
Mon 24 Sep 12:23:52 BST 2018 332 332.20 CHIX 18267XJoqyw
Mon 24 Sep 12:23:52 BST 2018 571 332.20 CHIX 18267XJoqyx
Mon 24 Sep 12:23:31 BST 2018 286 332.20 CHIX 18267XJoqxt
Mon 24 Sep 12:21:48 BST 2018 111 332.20 CHIX 18267XJoqtx
Mon 24 Sep 12:21:48 BST 2018 512 332.20 CHIX 18267XJoqtw
Mon 24 Sep 12:21:48 BST 2018 337 332.20 CHIX 18267XJoqtu
Mon 24 Sep 12:21:48 BST 2018 28 332.20 CHIX 18267XJoqtv
Mon 24 Sep 12:20:00 BST 2018 1560 332.10 CHIX 18267XJoqpb
Mon 24 Sep 12:20:00 BST 2018 456 332.10 XLON 18267XJoqpa
Mon 24 Sep 12:20:00 BST 2018 2400 332.10 XLON 18267XJoqp9
Mon 24 Sep 12:20:00 BST 2018 1431 332.10 XLON 18267XJoqp8
Mon 24 Sep 12:20:00 BST 2018 2 332.10 CHIX 18267XJoqp7
Mon 24 Sep 12:18:44 BST 2018 196 332.00 CHIX 18267XJoql8
Mon 24 Sep 12:18:44 BST 2018 471 332.00 CHIX 18267XJoql7
Mon 24 Sep 12:18:44 BST 2018 67 332.00 XLON 18267XJoql5
Mon 24 Sep 12:18:44 BST 2018 12 332.00 XLON 18267XJoql6
Mon 24 Sep 12:18:44 BST 2018 352 332.00 XLON 18267XJoql4
Mon 24 Sep 12:18:01 BST 2018 125 332.00 XLON 18267XJoqj9
Mon 24 Sep 12:15:20 BST 2018 1605 332.15 XLON 18267XJoqdx
Mon 24 Sep 12:15:20 BST 2018 306 332.15 XLON 18267XJoqdw
Mon 24 Sep 12:15:20 BST 2018 697 332.15 CHIX 18267XJoqdv
Mon 24 Sep 12:15:00 BST 2018 471 332.20 CHIX 18267XJoqdi
Mon 24 Sep 12:15:00 BST 2018 1056 332.20 XLON 18267XJoqdh
Mon 24 Sep 12:14:45 BST 2018 537 332.35 XLON 18267XJoqd6
Mon 24 Sep 12:14:45 BST 2018 1810 332.35 XLON 18267XJoqd5
Mon 24 Sep 12:14:45 BST 2018 856 332.35 CHIX 18267XJoqd4
Mon 24 Sep 12:14:40 BST 2018 405 332.40 CHIX 18267XJoqd3
Mon 24 Sep 12:14:38 BST 2018 391 332.45 XLON 18267XJoqd1
Mon 24 Sep 12:14:38 BST 2018 1 332.45 CHIX 18267XJoqd2
Mon 24 Sep 12:14:38 BST 2018 470 332.45 CHIX 18267XJoqd0
Mon 24 Sep 12:13:10 BST 2018 845 332.25 XLON 18267XJoqbm
Mon 24 Sep 12:10:19 BST 2018 1828 332.40 XLON 18267XJoq51
Mon 24 Sep 12:10:19 BST 2018 1761 332.40 XLON 18267XJoq4z
Mon 24 Sep 12:10:19 BST 2018 1307 332.40 CHIX 18267XJoq50
Mon 24 Sep 12:08:18 BST 2018 542 332.30 XLON 18267XJoq20
Mon 24 Sep 12:08:18 BST 2018 168 332.30 CHIX 18267XJoq22
Mon 24 Sep 12:08:18 BST 2018 444 332.30 CHIX 18267XJoq21
Mon 24 Sep 12:08:18 BST 2018 1137 332.30 XLON 18267XJoq1z
Mon 24 Sep 12:07:52 BST 2018 1302 332.25 XLON 18267XJoq06
Mon 24 Sep 12:07:52 BST 2018 505 332.25 CHIX 18267XJoq08
Mon 24 Sep 12:07:52 BST 2018 264 332.25 CHIX 18267XJoq07
Mon 24 Sep 12:05:56 BST 2018 235 332.85 CHIX 18267XJopxo
Mon 24 Sep 12:05:56 BST 2018 470 332.85 CHIX 18267XJopxp
Mon 24 Sep 12:05:56 BST 2018 470 332.85 CHIX 18267XJopxm
Mon 24 Sep 12:05:56 BST 2018 235 332.85 CHIX 18267XJopxn
Mon 24 Sep 12:05:56 BST 2018 685 332.85 XLON 18267XJopxj
Mon 24 Sep 12:05:56 BST 2018 428 332.85 XLON 18267XJopxk
Mon 24 Sep 12:05:56 BST 2018 451 332.85 XLON 18267XJopxl
Mon 24 Sep 12:05:48 BST 2018 485 332.85 XLON 18267XJopxd
Mon 24 Sep 12:05:42 BST 2018 592 332.90 CHIX 18267XJopx3
Mon 24 Sep 12:05:42 BST 2018 311 332.90 CHIX 18267XJopx4
Mon 24 Sep 12:05:42 BST 2018 86 332.90 XLON 18267XJopx1
Mon 24 Sep 12:05:42 BST 2018 13 332.90 XLON 18267XJopx2
Mon 24 Sep 12:05:42 BST 2018 1622 332.90 XLON 18267XJopx0
Mon 24 Sep 12:04:51 BST 2018 240 332.90 CHIX 18267XJoptq
Mon 24 Sep 12:04:51 BST 2018 891 332.90 XLON 18267XJoptr
Mon 24 Sep 12:04:51 BST 2018 1500 332.90 XLON 18267XJopts
Mon 24 Sep 12:04:51 BST 2018 1875 332.90 XLON 18267XJoptn
Mon 24 Sep 12:04:51 BST 2018 120 332.90 XLON 18267XJopto
Mon 24 Sep 12:04:51 BST 2018 1045 332.90 XLON 18267XJoptp
Mon 24 Sep 12:03:02 BST 2018 40 332.80 CHIX 18267XJoppj
Mon 24 Sep 12:02:11 BST 2018 388 332.70 BATE 18267XJopo1
Mon 24 Sep 11:59:58 BST 2018 87 332.75 CHIX 18267XJopk0
Mon 24 Sep 11:59:58 BST 2018 1100 332.75 CHIX 18267XJopjz
Mon 24 Sep 11:59:58 BST 2018 3258 332.75 XLON 18267XJopjy
Mon 24 Sep 11:59:28 BST 2018 631 332.85 CHIX 18267XJoph5
Mon 24 Sep 11:59:28 BST 2018 215 332.85 CHIX 18267XJoph4
Mon 24 Sep 11:59:28 BST 2018 1 332.85 CHIX 18267XJoph3
Mon 24 Sep 11:59:28 BST 2018 333 332.85 CHIX 18267XJoph1
Mon 24 Sep 11:59:28 BST 2018 547 332.85 CHIX 18267XJoph2
Mon 24 Sep 11:59:28 BST 2018 1494 332.85 XLON 18267XJoph0
Mon 24 Sep 11:59:01 BST 2018 317 332.90 CHIX 18267XJopgb
Mon 24 Sep 11:59:01 BST 2018 271 332.90 CHIX 18267XJopga
Mon 24 Sep 11:58:47 BST 2018 232 332.85 XLON 18267XJopfy
Mon 24 Sep 11:58:47 BST 2018 561 332.85 CHIX 18267XJopfx
Mon 24 Sep 11:58:47 BST 2018 170 332.85 CHIX 18267XJopfw
Mon 24 Sep 11:58:47 BST 2018 318 332.85 CHIX 18267XJopfv
Mon 24 Sep 11:58:47 BST 2018 11 332.85 XLON 18267XJopfs
Mon 24 Sep 11:58:47 BST 2018 4 332.85 XLON 18267XJopft
Mon 24 Sep 11:58:47 BST 2018 143 332.85 XLON 18267XJopfu
Mon 24 Sep 11:57:59 BST 2018 1 332.85 XLON 18267XJopek
Mon 24 Sep 11:57:59 BST 2018 1442 332.85 XLON 18267XJopej
Mon 24 Sep 11:57:59 BST 2018 353 332.85 CHIX 18267XJopei
Mon 24 Sep 11:57:59 BST 2018 194 332.85 CHIX 18267XJopeh
Mon 24 Sep 11:57:41 BST 2018 567 332.95 XLON 18267XJopd6
Mon 24 Sep 11:57:41 BST 2018 5 332.95 XLON 18267XJopd7
Mon 24 Sep 11:57:41 BST 2018 470 332.95 CHIX 18267XJopd5
Mon 24 Sep 11:56:32 BST 2018 363 332.95 CHIX 18267XJopc2
Mon 24 Sep 11:56:32 BST 2018 160 332.95 XLON 18267XJopc1
Mon 24 Sep 11:56:01 BST 2018 308 332.90 XLON 18267XJopbo
Mon 24 Sep 11:56:01 BST 2018 470 332.90 CHIX 18267XJopbn
Mon 24 Sep 11:54:53 BST 2018 498 332.85 CHIX 18267XJop9y
Mon 24 Sep 11:54:53 BST 2018 546 332.85 CHIX 18267XJop9x
Mon 24 Sep 11:54:53 BST 2018 2306 332.85 XLON 18267XJop9v
Mon 24 Sep 11:54:53 BST 2018 64 332.85 XLON 18267XJop9w
Mon 24 Sep 11:54:53 BST 2018 557 332.85 XLON 18267XJop9u
Mon 24 Sep 11:54:53 BST 2018 558 332.90 CHIX 18267XJop9t
Mon 24 Sep 11:51:18 BST 2018 654 332.65 CHIX 18267XJop1t
Mon 24 Sep 11:51:18 BST 2018 1190 332.65 XLON 18267XJop1s
Mon 24 Sep 11:51:18 BST 2018 600 332.65 XLON 18267XJop1r
Mon 24 Sep 11:50:35 BST 2018 470 332.95 CHIX 18267XJop0f
Mon 24 Sep 11:50:35 BST 2018 984 332.95 XLON 18267XJop0e
Mon 24 Sep 11:50:33 BST 2018 470 333.05 CHIX 18267XJop06
Mon 24 Sep 11:50:33 BST 2018 646 333.05 CHIX 18267XJop08
Mon 24 Sep 11:50:33 BST 2018 470 333.05 CHIX 18267XJop0a
Mon 24 Sep 11:50:33 BST 2018 340 333.05 CHIX 18267XJop0c
Mon 24 Sep 11:50:33 BST 2018 531 333.05 CHIX 18267XJop0d
Mon 24 Sep 11:50:33 BST 2018 741 333.05 XLON 18267XJop09
Mon 24 Sep 11:50:33 BST 2018 80 333.05 XLON 18267XJop05
Mon 24 Sep 11:50:33 BST 2018 101 333.05 XLON 18267XJop07
Mon 24 Sep 11:50:33 BST 2018 862 333.05 XLON 18267XJop04
Mon 24 Sep 11:50:33 BST 2018 1372 333.05 XLON 18267XJop0b
Mon 24 Sep 11:50:08 BST 2018 410 333.10 CHIX 18267XJooyl
Mon 24 Sep 11:48:05 BST 2018 91 333.10 CHIX 18267XJooum
Mon 24 Sep 11:48:05 BST 2018 675 333.10 CHIX 18267XJooun
Mon 24 Sep 11:48:05 BST 2018 470 333.10 CHIX 18267XJoouh
Mon 24 Sep 11:48:05 BST 2018 379 333.10 CHIX 18267XJoouj
Mon 24 Sep 11:48:05 BST 2018 918 333.10 XLON 18267XJoouo
Mon 24 Sep 11:48:05 BST 2018 236 333.10 XLON 18267XJooul
Mon 24 Sep 11:48:05 BST 2018 943 333.10 XLON 18267XJoouk
Mon 24 Sep 11:48:05 BST 2018 141 333.10 XLON 18267XJooui
Mon 24 Sep 11:43:53 BST 2018 535 332.95 CHIX 18267XJoolo
Mon 24 Sep 11:43:53 BST 2018 1037 332.95 XLON 18267XJooln
Mon 24 Sep 11:43:53 BST 2018 473 333.00 CHIX 18267XJoolj
Mon 24 Sep 11:43:53 BST 2018 470 333.00 CHIX 18267XJoolk
Mon 24 Sep 11:43:53 BST 2018 600 333.00 CHIX 18267XJooll
Mon 24 Sep 11:43:53 BST 2018 342 333.00 CHIX 18267XJoolm
Mon 24 Sep 11:43:53 BST 2018 1219 333.00 XLON 18267XJoolg
Mon 24 Sep 11:43:53 BST 2018 741 333.00 XLON 18267XJoolh
Mon 24 Sep 11:43:53 BST 2018 343 332.95 XLON 18267XJooli
Mon 24 Sep 11:40:17 BST 2018 281 333.25 XLON 18267XJoo7k
Mon 24 Sep 11:40:17 BST 2018 1026 333.30 CHIX 18267XJoo7j
Mon 24 Sep 11:40:17 BST 2018 524 333.30 CHIX 18267XJoo7l
Mon 24 Sep 11:40:17 BST 2018 1351 333.30 XLON 18267XJoo7i
Mon 24 Sep 11:40:17 BST 2018 241 333.30 XLON 18267XJoo7h
Mon 24 Sep 11:40:17 BST 2018 176 333.30 XLON 18267XJoo7g
Mon 24 Sep 11:40:17 BST 2018 2400 333.30 XLON 18267XJoo7f
Mon 24 Sep 11:40:00 BST 2018 1 333.40 CHIX 18267XJoo6p
Mon 24 Sep 11:40:00 BST 2018 558 333.40 CHIX 18267XJoo6o
Mon 24 Sep 11:40:00 BST 2018 1529 333.40 XLON 18267XJoo6m
Mon 24 Sep 11:40:00 BST 2018 8 333.40 XLON 18267XJoo6n
Mon 24 Sep 11:38:36 BST 2018 703 333.25 CHIX 18267XJoo4w
Mon 24 Sep 11:38:36 BST 2018 576 333.25 XLON 18267XJoo4v
Mon 24 Sep 11:38:36 BST 2018 976 333.25 XLON 18267XJoo4u
Mon 24 Sep 11:38:36 BST 2018 566 333.25 CHIX 18267XJoo4t
Mon 24 Sep 11:33:40 BST 2018 1113 333.05 XLON 18267XJonvb
Mon 24 Sep 11:33:40 BST 2018 1306 333.10 XLON 18267XJonva
Mon 24 Sep 11:33:40 BST 2018 534 333.10 XLON 18267XJonv8
Mon 24 Sep 11:33:40 BST 2018 323 333.00 CHIX 18267XJonv9
Mon 24 Sep 11:33:39 BST 2018 1061 333.10 XLON 18267XJonv7
Mon 24 Sep 11:33:39 BST 2018 470 333.05 CHIX 18267XJonv6
Mon 24 Sep 11:33:39 BST 2018 1057 333.10 CHIX 18267XJonv5
Mon 24 Sep 11:33:20 BST 2018 571 333.40 CHIX 18267XJonur
Mon 24 Sep 11:33:20 BST 2018 717 333.40 XLON 18267XJonuq
Mon 24 Sep 11:33:20 BST 2018 2212 333.40 XLON 18267XJonuo
Mon 24 Sep 11:33:20 BST 2018 1068 333.40 CHIX 18267XJonup
Mon 24 Sep 11:32:57 BST 2018 850 333.40 CHIX 18267XJontj
Mon 24 Sep 11:32:57 BST 2018 185 333.40 XLON 18267XJonth
Mon 24 Sep 11:32:57 BST 2018 894 333.40 CHIX 18267XJontg
Mon 24 Sep 11:32:57 BST 2018 165 333.40 XLON 18267XJontf
Mon 24 Sep 11:32:57 BST 2018 2288 333.40 XLON 18267XJonte
Mon 24 Sep 11:26:51 BST 2018 1355 333.35 CHIX 18267XJonl3
Mon 24 Sep 11:26:51 BST 2018 3722 333.35 XLON 18267XJonl2
Mon 24 Sep 11:26:51 BST 2018 2871 333.50 XLON 18267XJonl0
Mon 24 Sep 11:26:51 BST 2018 117 333.50 XLON 18267XJonl1
Mon 24 Sep 11:26:51 BST 2018 1046 333.50 CHIX 18267XJonkz
Mon 24 Sep 11:25:43 BST 2018 470 333.35 CHIX 18267XJonj7
Mon 24 Sep 11:25:43 BST 2018 136 333.35 XLON 18267XJonj6
Mon 24 Sep 11:25:43 BST 2018 1086 333.35 XLON 18267XJonj5
Mon 24 Sep 11:25:01 BST 2018 481 333.65 XLON 18267XJonh3
Mon 24 Sep 11:25:01 BST 2018 1110 333.65 XLON 18267XJonh1
Mon 24 Sep 11:25:01 BST 2018 469 333.65 CHIX 18267XJonh0
Mon 24 Sep 11:25:01 BST 2018 469 333.65 CHIX 18267XJonh2
Mon 24 Sep 11:23:23 BST 2018 469 333.70 CHIX 18267XJonf7
Mon 24 Sep 11:23:23 BST 2018 1014 333.70 XLON 18267XJonf6
Mon 24 Sep 11:23:10 BST 2018 426 333.80 XLON 18267XJonf1
Mon 24 Sep 11:23:10 BST 2018 1008 333.80 XLON 18267XJonez
Mon 24 Sep 11:23:10 BST 2018 469 333.80 CHIX 18267XJonf2
Mon 24 Sep 11:23:10 BST 2018 216 333.80 CHIX 18267XJoney
Mon 24 Sep 11:23:10 BST 2018 469 333.80 CHIX 18267XJonew
Mon 24 Sep 11:21:48 BST 2018 600 333.45 CHIX 18267XJonc0
Mon 24 Sep 11:21:48 BST 2018 1645 333.45 XLON 18267XJonbz
Mon 24 Sep 11:18:51 BST 2018 770 334.40 CHIX 18267XJon8i
Mon 24 Sep 11:18:51 BST 2018 106 334.40 CHIX 18267XJon8h
Mon 24 Sep 11:18:51 BST 2018 1856 334.40 XLON 18267XJon8g
Mon 24 Sep 11:18:51 BST 2018 549 334.40 XLON 18267XJon8f
Mon 24 Sep 11:18:35 BST 2018 1173 334.50 CHIX 18267XJon83
Mon 24 Sep 11:18:35 BST 2018 3219 334.50 XLON 18267XJon82
Mon 24 Sep 11:17:12 BST 2018 1943 334.50 XLON 18267XJon6c
Mon 24 Sep 11:17:12 BST 2018 949 334.50 XLON 18267XJon6d
Mon 24 Sep 11:17:12 BST 2018 708 334.50 CHIX 18267XJon6e
Mon 24 Sep 11:17:12 BST 2018 468 334.50 CHIX 18267XJon6f
Mon 24 Sep 11:15:01 BST 2018 804 334.60 CHIX 18267XJon3s
Mon 24 Sep 11:15:01 BST 2018 2204 334.60 XLON 18267XJon3r
Mon 24 Sep 11:11:54 BST 2018 252 334.50 CHIX 18267XJomze
Mon 24 Sep 11:11:54 BST 2018 750 334.50 BATE 18267XJomzd
Mon 24 Sep 11:11:54 BST 2018 2751 334.50 XLON 18267XJomzc
Mon 24 Sep 11:11:18 BST 2018 789 334.75 XLON 18267XJomy9
Mon 24 Sep 11:11:18 BST 2018 444 334.75 XLON 18267XJomy7
Mon 24 Sep 11:11:18 BST 2018 77 334.75 XLON 18267XJomy5
Mon 24 Sep 11:11:18 BST 2018 1089 334.75 XLON 18267XJomy3
Mon 24 Sep 11:11:18 BST 2018 244 334.75 CHIX 18267XJomy8
Mon 24 Sep 11:11:18 BST 2018 224 334.75 CHIX 18267XJomy6
Mon 24 Sep 11:11:18 BST 2018 587 334.75 CHIX 18267XJomy4
Mon 24 Sep 11:11:18 BST 2018 468 334.80 CHIX 18267XJomy1
Mon 24 Sep 11:11:18 BST 2018 485 334.80 CHIX 18267XJomy2
Mon 24 Sep 11:11:18 BST 2018 406 334.80 XLON 18267XJomy0
Mon 24 Sep 11:07:20 BST 2018 461 333.75 CHIX 18267XJomu8
Mon 24 Sep 11:07:20 BST 2018 579 333.75 CHIX 18267XJomu6
Mon 24 Sep 11:07:20 BST 2018 241 333.75 CHIX 18267XJomu7
Mon 24 Sep 11:07:20 BST 2018 1586 333.75 XLON 18267XJomu5
Mon 24 Sep 11:07:20 BST 2018 4181 333.80 XLON 18267XJomu3
Mon 24 Sep 11:07:20 BST 2018 831 333.80 CHIX 18267XJomu4
Mon 24 Sep 11:07:20 BST 2018 692 333.80 CHIX 18267XJomu2
Mon 24 Sep 11:05:15 BST 2018 51 333.45 XLON 18267XJoms3
Mon 24 Sep 11:05:15 BST 2018 756 333.45 XLON 18267XJomrz
Mon 24 Sep 11:05:15 BST 2018 1213 333.45 XLON 18267XJoms1
Mon 24 Sep 11:05:15 BST 2018 469 333.45 CHIX 18267XJoms0
Mon 24 Sep 11:05:15 BST 2018 490 333.45 CHIX 18267XJoms2
Mon 24 Sep 11:05:14 BST 2018 750 333.50 CHIX 18267XJomrx
Mon 24 Sep 11:05:14 BST 2018 475 333.50 CHIX 18267XJomry
Mon 24 Sep 11:05:13 BST 2018 401 333.50 CHIX 18267XJomrw
Mon 24 Sep 11:05:13 BST 2018 13 333.50 CHIX 18267XJomrv
Mon 24 Sep 11:05:13 BST 2018 328 333.50 CHIX 18267XJomru
Mon 24 Sep 11:05:13 BST 2018 7 333.50 XLON 18267XJomrr
Mon 24 Sep 11:05:13 BST 2018 25 333.50 XLON 18267XJomrs
Mon 24 Sep 11:05:13 BST 2018 1160 333.50 XLON 18267XJomrp
Mon 24 Sep 11:05:13 BST 2018 213 333.50 CHIX 18267XJomrt
Mon 24 Sep 11:05:13 BST 2018 469 333.50 CHIX 18267XJomrq
Mon 24 Sep 11:04:53 BST 2018 69 333.55 CHIX 18267XJomq2
Mon 24 Sep 11:04:53 BST 2018 427 333.55 XLON 18267XJomq1
Mon 24 Sep 11:04:50 BST 2018 400 333.55 CHIX 18267XJomq0
Mon 24 Sep 11:03:02 BST 2018 1462 332.95 XLON 18267XJommg
Mon 24 Sep 11:02:52 BST 2018 815 332.95 CHIX 18267XJomlc
Mon 24 Sep 11:02:52 BST 2018 2240 332.95 XLON 18267XJomlb
Mon 24 Sep 11:02:42 BST 2018 1250 332.90 CHIX 18267XJomkd
Mon 24 Sep 11:02:40 BST 2018 1250 332.85 CHIX 18267XJomk7
Mon 24 Sep 11:02:22 BST 2018 11 332.80 BATE 18267XJomjf
Mon 24 Sep 11:02:22 BST 2018 27 332.80 CHIX 18267XJomjd
Mon 24 Sep 10:59:16 BST 2018 1415 332.15 XLON 18267XJomc3
Mon 24 Sep 10:59:16 BST 2018 547 332.15 CHIX 18267XJomc4
Mon 24 Sep 10:54:21 BST 2018 955 331.40 CHIX 18267XJom44
Mon 24 Sep 10:54:21 BST 2018 2631 331.40 XLON 18267XJom42
Mon 24 Sep 10:54:21 BST 2018 4 331.40 CHIX 18267XJom43
Mon 24 Sep 10:52:58 BST 2018 676 331.55 CHIX 18267XJom0q
Mon 24 Sep 10:52:58 BST 2018 749 331.55 CHIX 18267XJom0l
Mon 24 Sep 10:52:58 BST 2018 472 331.55 CHIX 18267XJom0o
Mon 24 Sep 10:52:58 BST 2018 308 331.55 XLON 18267XJom0u
Mon 24 Sep 10:52:58 BST 2018 2055 331.55 XLON 18267XJom0s
Mon 24 Sep 10:52:38 BST 2018 993 331.60 CHIX 18267XJolzy
Mon 24 Sep 10:52:38 BST 2018 217 331.60 CHIX 18267XJolzz
Mon 24 Sep 10:52:38 BST 2018 481 331.60 CHIX 18267XJom00
Mon 24 Sep 10:52:38 BST 2018 472 331.60 CHIX 18267XJom01
Mon 24 Sep 10:52:38 BST 2018 2681 331.65 XLON 18267XJolzv
Mon 24 Sep 10:52:38 BST 2018 308 331.65 CHIX 18267XJolzw
Mon 24 Sep 10:52:38 BST 2018 977 331.65 CHIX 18267XJolzx
Mon 24 Sep 10:51:49 BST 2018 1008 331.70 XLON 18267XJoltr
Mon 24 Sep 10:51:49 BST 2018 86 331.70 CHIX 18267XJoltq
Mon 24 Sep 10:51:49 BST 2018 826 331.70 CHIX 18267XJolts
Mon 24 Sep 10:51:49 BST 2018 386 331.70 CHIX 18267XJoltp
Mon 24 Sep 10:51:49 BST 2018 341 331.70 XLON 18267XJoltn
Mon 24 Sep 10:51:49 BST 2018 1258 331.70 XLON 18267XJolto
Mon 24 Sep 10:51:49 BST 2018 770 331.70 XLON 18267XJoltm
Mon 24 Sep 10:51:31 BST 2018 472 331.75 CHIX 18267XJolt8
Mon 24 Sep 10:51:31 BST 2018 524 331.75 XLON 18267XJolt7
Mon 24 Sep 10:50:53 BST 2018 414 331.70 XLON 18267XJolrj
Mon 24 Sep 10:50:53 BST 2018 298 331.70 CHIX 18267XJolrk
Mon 24 Sep 10:50:53 BST 2018 493 331.70 CHIX 18267XJolri
Mon 24 Sep 10:50:53 BST 2018 472 331.70 CHIX 18267XJolrh
Mon 24 Sep 10:50:17 BST 2018 273 331.60 BATE 18267XJolqp
Mon 24 Sep 10:50:17 BST 2018 662 331.60 XLON 18267XJolqo
Mon 24 Sep 10:50:17 BST 2018 911 331.60 XLON 18267XJolqn
Mon 24 Sep 10:50:17 BST 2018 574 331.60 CHIX 18267XJolqm
Mon 24 Sep 10:49:25 BST 2018 1574 331.45 XLON 18267XJolp8
Mon 24 Sep 10:49:25 BST 2018 574 331.45 CHIX 18267XJolp7
Mon 24 Sep 10:48:09 BST 2018 60 331.35 XLON 18267XJolmt
Mon 24 Sep 10:48:09 BST 2018 333 331.35 CHIX 18267XJolms
Mon 24 Sep 10:47:30 BST 2018 100 331.35 XLON 18267XJolm0
Mon 24 Sep 10:43:30 BST 2018 786 331.20 XLON 18267XJolhh
Mon 24 Sep 10:43:30 BST 2018 473 331.20 CHIX 18267XJolhg
Mon 24 Sep 10:43:30 BST 2018 498 331.25 CHIX 18267XJolhf
Mon 24 Sep 10:43:09 BST 2018 769 331.40 CHIX 18267XJolgv
Mon 24 Sep 10:43:09 BST 2018 2109 331.40 XLON 18267XJolgu
Mon 24 Sep 10:42:33 BST 2018 472 331.50 CHIX 18267XJolg8
Mon 24 Sep 10:42:33 BST 2018 438 331.50 CHIX 18267XJolg9
Mon 24 Sep 10:42:33 BST 2018 425 331.50 XLON 18267XJolg7
Mon 24 Sep 10:42:33 BST 2018 2512 331.60 XLON 18267XJolg6
Mon 24 Sep 10:42:33 BST 2018 916 331.60 CHIX 18267XJolg5
Mon 24 Sep 10:42:08 BST 2018 148 331.60 XLON 18267XJolfg
Mon 24 Sep 10:38:25 BST 2018 532 331.90 CHIX 18267XJol7y
Mon 24 Sep 10:38:25 BST 2018 1244 331.90 XLON 18267XJol7x
Mon 24 Sep 10:38:25 BST 2018 674 331.90 XLON 18267XJol7u
Mon 24 Sep 10:38:25 BST 2018 1374 331.90 XLON 18267XJol7v
Mon 24 Sep 10:38:25 BST 2018 124 331.90 XLON 18267XJol7w
Mon 24 Sep 10:38:25 BST 2018 1319 331.90 XLON 18267XJol7t
Mon 24 Sep 10:38:25 BST 2018 1512 331.95 XLON 18267XJol7q
Mon 24 Sep 10:38:25 BST 2018 1408 331.95 XLON 18267XJol7r
Mon 24 Sep 10:38:25 BST 2018 2201 331.95 XLON 18267XJol7s
Mon 24 Sep 10:38:23 BST 2018 178 332.00 CHIX 18267XJol7n
Mon 24 Sep 10:37:30 BST 2018 802 331.95 CHIX 18267XJol5n
Mon 24 Sep 10:37:17 BST 2018 552 331.95 CHIX 18267XJol43
Mon 24 Sep 10:37:17 BST 2018 545 331.95 CHIX 18267XJol44
Mon 24 Sep 10:37:17 BST 2018 601 332.00 CHIX 18267XJol42
Mon 24 Sep 10:37:17 BST 2018 160 332.00 CHIX 18267XJol41
Mon 24 Sep 10:37:17 BST 2018 339 332.00 CHIX 18267XJol40
Mon 24 Sep 10:37:17 BST 2018 2087 332.00 XLON 18267XJol3z
Mon 24 Sep 10:36:47 BST 2018 206 332.00 CHIX 18267XJol31
Mon 24 Sep 10:36:00 BST 2018 472 331.90 CHIX 18267XJol0c
Mon 24 Sep 10:36:00 BST 2018 464 331.90 CHIX 18267XJol0d
Mon 24 Sep 10:36:00 BST 2018 942 331.90 XLON 18267XJol0b
Mon 24 Sep 10:36:00 BST 2018 228 332.00 CHIX 18267XJol08
Mon 24 Sep 10:36:00 BST 2018 471 332.00 CHIX 18267XJol07
Mon 24 Sep 10:36:00 BST 2018 597 332.00 XLON 18267XJol06
Mon 24 Sep 10:35:20 BST 2018 1073 331.90 XLON 18267XJoky0
Mon 24 Sep 10:35:08 BST 2018 750 331.95 BATE 18267XJokww
Mon 24 Sep 10:35:08 BST 2018 500 331.95 BATE 18267XJokwx
Mon 24 Sep 10:35:08 BST 2018 1250 331.95 CHIX 18267XJokwv
Mon 24 Sep 10:35:08 BST 2018 50 331.95 XLON 18267XJokwu
Mon 24 Sep 10:35:08 BST 2018 344 331.95 XLON 18267XJokwt
Mon 24 Sep 10:35:08 BST 2018 472 331.90 CHIX 18267XJokws
Mon 24 Sep 10:33:18 BST 2018 472 331.85 CHIX 18267XJokqs
Mon 24 Sep 10:33:18 BST 2018 498 331.85 CHIX 18267XJokqt
Mon 24 Sep 10:33:18 BST 2018 797 331.90 XLON 18267XJokqr
Mon 24 Sep 10:33:18 BST 2018 472 331.90 CHIX 18267XJokqq
Mon 24 Sep 10:33:13 BST 2018 1500 331.95 XLON 18267XJokqf
Mon 24 Sep 10:33:13 BST 2018 537 331.90 CHIX 18267XJokqe
Mon 24 Sep 10:31:16 BST 2018 302 331.80 XLON 18267XJokk5
Mon 24 Sep 10:31:10 BST 2018 500 331.80 XLON 18267XJokjv
Mon 24 Sep 10:31:00 BST 2018 500 331.80 CHIX 18267XJokj5
Mon 24 Sep 10:30:49 BST 2018 738 331.75 XLON 18267XJokj1
Mon 24 Sep 10:30:49 BST 2018 174 331.75 CHIX 18267XJokj0
Mon 24 Sep 10:30:49 BST 2018 346 331.75 CHIX 18267XJokiz
Mon 24 Sep 10:30:49 BST 2018 337 331.80 CHIX 18267XJokix
Mon 24 Sep 10:30:49 BST 2018 488 331.80 CHIX 18267XJokiy
Mon 24 Sep 10:28:13 BST 2018 705 331.75 CHIX 18267XJokfq
Mon 24 Sep 10:28:13 BST 2018 1697 331.75 XLON 18267XJokfp
Mon 24 Sep 10:28:13 BST 2018 238 331.75 XLON 18267XJokfo
Mon 24 Sep 10:27:15 BST 2018 57 331.85 CHIX 18267XJokdn
Mon 24 Sep 10:27:13 BST 2018 671 331.85 CHIX 18267XJokdl
Mon 24 Sep 10:27:13 BST 2018 568 331.85 CHIX 18267XJokdm
Mon 24 Sep 10:27:13 BST 2018 527 331.90 BATE 18267XJokdk
Mon 24 Sep 10:27:13 BST 2018 746 331.90 CHIX 18267XJokdi
Mon 24 Sep 10:27:13 BST 2018 706 331.90 CHIX 18267XJokdj
Mon 24 Sep 10:27:13 BST 2018 2047 331.90 XLON 18267XJokdh
Mon 24 Sep 10:23:03 BST 2018 5172 332.00 XLON 18267XJok8h
Mon 24 Sep 10:23:03 BST 2018 821 332.00 XLON 18267XJok8e
Mon 24 Sep 10:23:03 BST 2018 677 332.00 CHIX 18267XJok8g
Mon 24 Sep 10:23:03 BST 2018 1207 332.00 CHIX 18267XJok8f
Mon 24 Sep 10:23:03 BST 2018 396 332.00 CHIX 18267XJok8d
Mon 24 Sep 10:23:03 BST 2018 75 332.00 CHIX 18267XJok8c
Mon 24 Sep 10:19:13 BST 2018 584 331.80 CHIX 18267XJok20
Mon 24 Sep 10:19:10 BST 2018 273 331.90 CHIX 18267XJok1t
Mon 24 Sep 10:19:10 BST 2018 472 331.90 CHIX 18267XJok1v
Mon 24 Sep 10:19:10 BST 2018 847 331.90 CHIX 18267XJok1x
Mon 24 Sep 10:19:10 BST 2018 1124 331.90 XLON 18267XJok1s
Mon 24 Sep 10:19:10 BST 2018 2322 331.90 XLON 18267XJok1u
Mon 24 Sep 10:19:10 BST 2018 53 331.90 XLON 18267XJok1w
Mon 24 Sep 10:18:49 BST 2018 1451 331.95 XLON 18267XJok14
Mon 24 Sep 10:18:49 BST 2018 2092 331.95 XLON 18267XJok12
Mon 24 Sep 10:18:49 BST 2018 548 331.95 CHIX 18267XJok13
Mon 24 Sep 10:18:49 BST 2018 763 331.95 CHIX 18267XJok11
Mon 24 Sep 10:17:45 BST 2018 471 332.00 CHIX 18267XJojzp
Mon 24 Sep 10:17:45 BST 2018 160 332.00 XLON 18267XJojzm
Mon 24 Sep 10:17:45 BST 2018 667 332.00 XLON 18267XJojzl
Mon 24 Sep 10:17:20 BST 2018 438 332.00 BATE 18267XJojyt
Mon 24 Sep 10:17:20 BST 2018 471 332.00 CHIX 18267XJojyq
Mon 24 Sep 10:17:20 BST 2018 548 332.00 CHIX 18267XJojys
Mon 24 Sep 10:17:20 BST 2018 473 332.00 CHIX 18267XJojyp
Mon 24 Sep 10:17:20 BST 2018 1060 332.00 XLON 18267XJojyr
Mon 24 Sep 10:17:20 BST 2018 1221 332.00 XLON 18267XJojym
Mon 24 Sep 10:17:20 BST 2018 814 332.00 XLON 18267XJojyn
Mon 24 Sep 10:17:20 BST 2018 365 332.00 XLON 18267XJojyo
Mon 24 Sep 10:17:20 BST 2018 265 332.00 CHIX 18267XJojyl
Mon 24 Sep 10:17:02 BST 2018 336 332.05 XLON 18267XJojya
Mon 24 Sep 10:13:47 BST 2018 444 331.85 CHIX 18267XJojuj
Mon 24 Sep 10:13:47 BST 2018 128 331.85 XLON 18267XJojuh
Mon 24 Sep 10:13:47 BST 2018 77 331.85 XLON 18267XJojuf
Mon 24 Sep 10:13:44 BST 2018 863 331.90 CHIX 18267XJojua
Mon 24 Sep 10:13:44 BST 2018 472 331.90 CHIX 18267XJoju9
Mon 24 Sep 10:13:44 BST 2018 2367 331.90 XLON 18267XJoju8
Mon 24 Sep 10:13:44 BST 2018 596 331.90 XLON 18267XJoju7
Mon 24 Sep 10:12:22 BST 2018 811 331.75 CHIX 18267XJojqh
Mon 24 Sep 10:12:22 BST 2018 472 331.75 CHIX 18267XJojqi
Mon 24 Sep 10:12:22 BST 2018 423 331.75 XLON 18267XJojqe
Mon 24 Sep 10:12:22 BST 2018 701 331.75 XLON 18267XJojqf
Mon 24 Sep 10:12:22 BST 2018 168 331.75 XLON 18267XJojqg
Mon 24 Sep 10:12:02 BST 2018 1800 331.75 XLON 18267XJojpy
Mon 24 Sep 10:11:58 BST 2018 1 331.80 XLON 18267XJojpx
Mon 24 Sep 10:10:54 BST 2018 472 331.80 CHIX 18267XJojoi
Mon 24 Sep 10:10:54 BST 2018 491 331.80 XLON 18267XJojoh
Mon 24 Sep 10:08:27 BST 2018 1122 331.65 XLON 18267XJojkx
Mon 24 Sep 10:08:27 BST 2018 472 331.65 CHIX 18267XJojkw
Mon 24 Sep 10:08:20 BST 2018 982 331.75 CHIX 18267XJojko
Mon 24 Sep 10:08:20 BST 2018 213 331.75 XLON 18267XJojkn
Mon 24 Sep 10:08:20 BST 2018 2418 331.75 XLON 18267XJojkm
Mon 24 Sep 10:08:20 BST 2018 64 331.75 XLON 18267XJojkl
Mon 24 Sep 10:07:11 BST 2018 451 331.80 XLON 18267XJojiu
Mon 24 Sep 10:07:11 BST 2018 1516 331.80 XLON 18267XJojiv
Mon 24 Sep 10:07:08 BST 2018 1895 331.80 XLON 18267XJojir
Mon 24 Sep 10:07:08 BST 2018 210 331.80 XLON 18267XJojis
Mon 24 Sep 10:07:08 BST 2018 451 331.80 CHIX 18267XJojio
Mon 24 Sep 10:07:08 BST 2018 472 331.80 CHIX 18267XJojip
Mon 24 Sep 10:07:08 BST 2018 553 331.80 CHIX 18267XJojiq
Mon 24 Sep 10:07:08 BST 2018 240 331.80 CHIX 18267XJojin
Mon 24 Sep 10:06:09 BST 2018 309 331.90 XLON 18267XJojgu
Mon 24 Sep 10:06:09 BST 2018 503 331.90 XLON 18267XJojgs
Mon 24 Sep 10:06:09 BST 2018 614 331.90 XLON 18267XJojgt
Mon 24 Sep 10:06:09 BST 2018 12 331.95 XLON 18267XJojgr
Mon 24 Sep 10:06:09 BST 2018 662 331.95 XLON 18267XJojgp
Mon 24 Sep 10:06:09 BST 2018 27 331.95 XLON 18267XJojgq
Mon 24 Sep 10:06:09 BST 2018 32 331.95 XLON 18267XJojgo
Mon 24 Sep 10:06:09 BST 2018 472 331.95 CHIX 18267XJojgn
Mon 24 Sep 10:05:01 BST 2018 745 332.00 XLON 18267XJojf8
Mon 24 Sep 10:05:01 BST 2018 2044 332.00 XLON 18267XJojf7
Mon 24 Sep 10:04:45 BST 2018 275 332.05 CHIX 18267XJojex
Mon 24 Sep 10:04:45 BST 2018 386 332.05 CHIX 18267XJojev
Mon 24 Sep 10:04:45 BST 2018 136 332.05 CHIX 18267XJojew
Mon 24 Sep 10:00:45 BST 2018 2512 331.70 XLON 18267XJoja9
Mon 24 Sep 10:00:00 BST 2018 841 332.00 XLON 18267XJoj7k
Mon 24 Sep 10:00:00 BST 2018 814 332.00 CHIX 18267XJoj7j
Mon 24 Sep 10:00:00 BST 2018 1392 332.00 XLON 18267XJoj7i
Mon 24 Sep 09:59:57 BST 2018 312 332.05 CHIX 18267XJoj7f
Mon 24 Sep 09:59:57 BST 2018 697 332.05 CHIX 18267XJoj7g
Mon 24 Sep 09:59:57 BST 2018 545 332.05 CHIX 18267XJoj7e
Mon 24 Sep 09:59:48 BST 2018 1408 332.05 XLON 18267XJoj6s
Mon 24 Sep 09:59:48 BST 2018 107 332.05 XLON 18267XJoj6t
Mon 24 Sep 09:59:29 BST 2018 679 332.10 CHIX 18267XJoj6i
Mon 24 Sep 09:59:29 BST 2018 300 332.10 CHIX 18267XJoj6j
Mon 24 Sep 09:59:29 BST 2018 1859 332.10 XLON 18267XJoj6g
Mon 24 Sep 09:58:54 BST 2018 425 332.10 XLON 18267XJoj4n
Mon 24 Sep 09:58:54 BST 2018 471 332.10 CHIX 18267XJoj4o
Mon 24 Sep 09:58:54 BST 2018 471 332.10 CHIX 18267XJoj4p
Mon 24 Sep 09:58:54 BST 2018 864 332.10 XLON 18267XJoj4m
Mon 24 Sep 09:58:54 BST 2018 53 332.10 XLON 18267XJoj4l
Mon 24 Sep 09:52:11 BST 2018 1164 331.80 CHIX 18267XJoitr
Mon 24 Sep 09:52:11 BST 2018 5046 331.85 XLON 18267XJoitq
Mon 24 Sep 09:52:11 BST 2018 1276 331.85 CHIX 18267XJoitp
Mon 24 Sep 09:52:11 BST 2018 562 331.85 CHIX 18267XJoito
Mon 24 Sep 09:52:11 BST 2018 1478 331.90 CHIX 18267XJoitl
Mon 24 Sep 09:52:11 BST 2018 700 331.90 CHIX 18267XJoitj
Mon 24 Sep 09:52:11 BST 2018 1611 331.90 XLON 18267XJoitn
Mon 24 Sep 09:52:11 BST 2018 2933 331.90 XLON 18267XJoitm
Mon 24 Sep 09:52:11 BST 2018 1435 331.90 XLON 18267XJoitk
Mon 24 Sep 09:49:22 BST 2018 3201 331.25 XLON 18267XJoio3
Mon 24 Sep 09:47:35 BST 2018 31 331.80 CHIX 18267XJoiks
Mon 24 Sep 09:47:35 BST 2018 1292 331.80 CHIX 18267XJoikr
Mon 24 Sep 09:47:35 BST 2018 3633 331.80 XLON 18267XJoikq
Mon 24 Sep 09:46:18 BST 2018 1695 331.90 XLON 18267XJoiiv
Mon 24 Sep 09:46:18 BST 2018 961 331.90 XLON 18267XJoiit
Mon 24 Sep 09:46:18 BST 2018 968 331.90 CHIX 18267XJoiiu
Mon 24 Sep 09:46:09 BST 2018 533 331.95 CHIX 18267XJoiim
Mon 24 Sep 09:46:09 BST 2018 193 331.95 CHIX 18267XJoiin
Mon 24 Sep 09:46:09 BST 2018 489 331.95 CHIX 18267XJoiio
Mon 24 Sep 09:46:09 BST 2018 933 331.95 XLON 18267XJoiik
Mon 24 Sep 09:46:09 BST 2018 77 331.95 XLON 18267XJoiil
Mon 24 Sep 09:46:09 BST 2018 443 331.95 XLON 18267XJoiij
Mon 24 Sep 09:44:06 BST 2018 587 331.85 CHIX 18267XJoifc
Mon 24 Sep 09:44:06 BST 2018 1610 331.85 XLON 18267XJoifb
Mon 24 Sep 09:43:57 BST 2018 1316 331.90 XLON 18267XJoie9
Mon 24 Sep 09:43:57 BST 2018 229 331.90 CHIX 18267XJoie3
Mon 24 Sep 09:43:57 BST 2018 1 331.90 XLON 18267XJoie8
Mon 24 Sep 09:43:57 BST 2018 11 331.90 XLON 18267XJoie6
Mon 24 Sep 09:43:57 BST 2018 727 331.90 XLON 18267XJoie7
Mon 24 Sep 09:43:57 BST 2018 1060 331.90 XLON 18267XJoie4
Mon 24 Sep 09:43:57 BST 2018 472 331.90 CHIX 18267XJoie1
Mon 24 Sep 09:43:57 BST 2018 165 331.90 CHIX 18267XJoie2
Mon 24 Sep 09:43:57 BST 2018 472 331.90 CHIX 18267XJoie0
Mon 24 Sep 09:43:57 BST 2018 224 331.90 CHIX 18267XJoidz
Mon 24 Sep 09:43:57 BST 2018 252 331.90 CHIX 18267XJoidy
Mon 24 Sep 09:43:12 BST 2018 20 331.95 XLON 18267XJoicx
Mon 24 Sep 09:43:12 BST 2018 118 331.95 XLON 18267XJoicw
Mon 24 Sep 09:43:12 BST 2018 49 331.95 XLON 18267XJoicv
Mon 24 Sep 09:43:12 BST 2018 15 331.95 XLON 18267XJoicu
Mon 24 Sep 09:43:12 BST 2018 1383 331.95 XLON 18267XJoict
Mon 24 Sep 09:43:12 BST 2018 536 331.95 CHIX 18267XJoics
Mon 24 Sep 09:42:40 BST 2018 396 332.00 CHIX 18267XJoic6
Mon 24 Sep 09:40:23 BST 2018 524 331.90 CHIX 18267XJoi4h
Mon 24 Sep 09:40:23 BST 2018 575 331.90 CHIX 18267XJoi4i
Mon 24 Sep 09:40:23 BST 2018 1351 331.90 XLON 18267XJoi4g
Mon 24 Sep 09:40:08 BST 2018 99 331.95 CHIX 18267XJoi3a
Mon 24 Sep 09:40:08 BST 2018 903 331.95 XLON 18267XJoi32
Mon 24 Sep 09:40:08 BST 2018 366 331.95 CHIX 18267XJoi37
Mon 24 Sep 09:40:08 BST 2018 348 331.95 CHIX 18267XJoi38
Mon 24 Sep 09:40:08 BST 2018 128 331.95 CHIX 18267XJoi39
Mon 24 Sep 09:40:08 BST 2018 472 331.95 CHIX 18267XJoi35
Mon 24 Sep 09:39:02 BST 2018 1614 331.95 XLON 18267XJoi15
Mon 24 Sep 09:39:02 BST 2018 6 331.95 XLON 18267XJoi18
Mon 24 Sep 09:39:02 BST 2018 38 331.95 XLON 18267XJoi19
Mon 24 Sep 09:39:02 BST 2018 341 331.95 CHIX 18267XJoi17
Mon 24 Sep 09:39:02 BST 2018 588 331.95 CHIX 18267XJoi12
Mon 24 Sep 09:37:00 BST 2018 472 331.95 CHIX 18267XJohvk
Mon 24 Sep 09:37:00 BST 2018 311 331.95 CHIX 18267XJohvl
Mon 24 Sep 09:37:00 BST 2018 472 331.95 CHIX 18267XJohvm
Mon 24 Sep 09:37:00 BST 2018 694 331.95 CHIX 18267XJohvj
Mon 24 Sep 09:37:00 BST 2018 424 331.95 XLON 18267XJohvi
Mon 24 Sep 09:37:00 BST 2018 716 331.95 XLON 18267XJohvg
Mon 24 Sep 09:37:00 BST 2018 137 331.95 XLON 18267XJohvh
Mon 24 Sep 09:37:00 BST 2018 746 331.95 XLON 18267XJohvf
Mon 24 Sep 09:37:00 BST 2018 1154 331.95 XLON 18267XJohve
Mon 24 Sep 09:35:04 BST 2018 1277 331.95 XLON 18267XJohqx
Mon 24 Sep 09:35:04 BST 2018 890 331.95 XLON 18267XJohqv
Mon 24 Sep 09:35:04 BST 2018 789 331.95 CHIX 18267XJohqw
Mon 24 Sep 09:33:50 BST 2018 1346 331.95 CHIX 18267XJohoq
Mon 24 Sep 09:33:50 BST 2018 472 331.95 CHIX 18267XJohor
Mon 24 Sep 09:33:50 BST 2018 386 331.95 XLON 18267XJohop
Mon 24 Sep 09:33:50 BST 2018 3595 331.95 XLON 18267XJohon
Mon 24 Sep 09:33:50 BST 2018 133 331.95 XLON 18267XJohoo
Mon 24 Sep 09:33:50 BST 2018 102 331.95 XLON 18267XJohom
Mon 24 Sep 09:32:49 BST 2018 1518 332.00 XLON 18267XJohmk
Mon 24 Sep 09:32:49 BST 2018 554 332.00 CHIX 18267XJohml
Mon 24 Sep 09:32:42 BST 2018 502 332.00 CHIX 18267XJohmj
Mon 24 Sep 09:32:14 BST 2018 860 331.90 XLON 18267XJohls
Mon 24 Sep 09:32:14 BST 2018 472 331.90 CHIX 18267XJohlr
Mon 24 Sep 09:32:06 BST 2018 944 331.85 XLON 18267XJohlh
Mon 24 Sep 09:31:29 BST 2018 458 331.75 CHIX 18267XJohkr
Mon 24 Sep 09:30:00 BST 2018 110 331.70 XLON 18267XJohi9
Mon 24 Sep 09:30:00 BST 2018 165 331.70 CHIX 18267XJohid
Mon 24 Sep 09:30:00 BST 2018 472 331.70 CHIX 18267XJohie
Mon 24 Sep 09:30:00 BST 2018 472 331.70 CHIX 18267XJohib
Mon 24 Sep 09:30:00 BST 2018 78 331.70 CHIX 18267XJohic
Mon 24 Sep 09:30:00 BST 2018 472 331.70 CHIX 18267XJohia
Mon 24 Sep 09:30:00 BST 2018 477 331.70 CHIX 18267XJohi8
Mon 24 Sep 09:30:00 BST 2018 765 331.70 XLON 18267XJohi6
Mon 24 Sep 09:30:00 BST 2018 400 331.70 XLON 18267XJohi7
Mon 24 Sep 09:30:00 BST 2018 294 331.70 XLON 18267XJohi4
Mon 24 Sep 09:30:00 BST 2018 1139 331.70 XLON 18267XJohi5
Mon 24 Sep 09:28:49 BST 2018 254 331.50 XLON 18267XJohfn
Mon 24 Sep 09:28:49 BST 2018 10 331.50 XLON 18267XJohfo
Mon 24 Sep 09:28:49 BST 2018 2812 331.50 XLON 18267XJohfl
Mon 24 Sep 09:28:49 BST 2018 1187 331.50 CHIX 18267XJohfm
Mon 24 Sep 09:28:49 BST 2018 83 331.50 CHIX 18267XJohfk
Mon 24 Sep 09:28:49 BST 2018 419 331.50 XLON 18267XJohfj
Mon 24 Sep 09:27:01 BST 2018 714 331.25 XLON 18267XJohae
Mon 24 Sep 09:27:01 BST 2018 1045 331.25 XLON 18267XJohab
Mon 24 Sep 09:27:01 BST 2018 93 331.25 CHIX 18267XJohac
Mon 24 Sep 09:27:01 BST 2018 195 331.25 CHIX 18267XJohad
Mon 24 Sep 09:27:01 BST 2018 1579 331.25 XLON 18267XJohaa
Mon 24 Sep 09:27:01 BST 2018 1124 331.25 CHIX 18267XJoha9
Mon 24 Sep 09:26:59 BST 2018 513 331.30 CHIX 18267XJoha2
Mon 24 Sep 09:26:59 BST 2018 472 331.30 CHIX 18267XJoha3
Mon 24 Sep 09:26:59 BST 2018 59 331.30 CHIX 18267XJoha1
Mon 24 Sep 09:26:59 BST 2018 575 331.30 XLON 18267XJoha0
Mon 24 Sep 09:25:47 BST 2018 226 331.30 CHIX 18267XJoh86
Mon 24 Sep 09:22:59 BST 2018 2267 331.35 XLON 18267XJoh2f
Mon 24 Sep 09:22:59 BST 2018 827 331.35 CHIX 18267XJoh2g
Mon 24 Sep 09:22:55 BST 2018 2274 331.40 XLON 18267XJoh2a
Mon 24 Sep 09:22:55 BST 2018 501 331.40 CHIX 18267XJoh2c
Mon 24 Sep 09:22:55 BST 2018 306 331.40 CHIX 18267XJoh2d
Mon 24 Sep 09:22:55 BST 2018 829 331.40 CHIX 18267XJoh2b
Mon 24 Sep 09:22:52 BST 2018 472 331.45 CHIX 18267XJoh26
Mon 24 Sep 09:22:52 BST 2018 713 331.45 XLON 18267XJoh25
Mon 24 Sep 09:22:47 BST 2018 472 331.45 CHIX 18267XJoh1v
Mon 24 Sep 09:22:47 BST 2018 972 331.45 XLON 18267XJoh1u
Mon 24 Sep 09:22:25 BST 2018 696 331.45 CHIX 18267XJoh15
Mon 24 Sep 09:20:59 BST 2018 237 331.35 XLON 18267XJogyr
Mon 24 Sep 09:20:59 BST 2018 316 331.35 CHIX 18267XJogyt
Mon 24 Sep 09:20:59 BST 2018 126 331.35 XLON 18267XJogyq
Mon 24 Sep 09:20:59 BST 2018 156 331.35 CHIX 18267XJogys
Mon 24 Sep 09:20:53 BST 2018 395 331.35 CHIX 18267XJogyk
Mon 24 Sep 09:20:53 BST 2018 472 331.35 CHIX 18267XJogyj
Mon 24 Sep 09:20:53 BST 2018 335 331.35 CHIX 18267XJogyi
Mon 24 Sep 09:19:17 BST 2018 2915 331.05 XLON 18267XJogvj
Mon 24 Sep 09:19:16 BST 2018 1043 331.05 CHIX 18267XJogvi
Mon 24 Sep 09:18:48 BST 2018 1658 330.90 XLON 18267XJogv0
Mon 24 Sep 09:18:48 BST 2018 237 330.90 CHIX 18267XJoguz
Mon 24 Sep 09:18:48 BST 2018 367 330.90 CHIX 18267XJoguy
Mon 24 Sep 09:15:53 BST 2018 448 330.70 CHIX 18267XJogoh
Mon 24 Sep 09:15:53 BST 2018 371 330.70 CHIX 18267XJogog
Mon 24 Sep 09:15:53 BST 2018 2245 330.70 XLON 18267XJogof
Mon 24 Sep 09:15:23 BST 2018 983 330.80 XLON 18267XJognd
Mon 24 Sep 09:15:16 BST 2018 950 330.80 XLON 18267XJogn9
Mon 24 Sep 09:15:16 BST 2018 610 330.80 CHIX 18267XJogna
Mon 24 Sep 09:15:16 BST 2018 518 330.80 XLON 18267XJogn8
Mon 24 Sep 09:12:08 BST 2018 743 331.05 CHIX 18267XJogi5
Mon 24 Sep 09:12:08 BST 2018 737 331.15 CHIX 18267XJogi2
Mon 24 Sep 09:12:08 BST 2018 2021 331.15 XLON 18267XJogi3
Mon 24 Sep 09:12:08 BST 2018 2037 331.05 XLON 18267XJogi4
Mon 24 Sep 09:11:49 BST 2018 2324 331.10 XLON 18267XJogh8
Mon 24 Sep 09:11:49 BST 2018 848 331.10 CHIX 18267XJogh7
Mon 24 Sep 09:11:00 BST 2018 2296 331.40 XLON 18267XJogfw
Mon 24 Sep 09:11:00 BST 2018 38 331.40 CHIX 18267XJogfx
Mon 24 Sep 09:11:00 BST 2018 800 331.40 CHIX 18267XJogfv
Mon 24 Sep 09:10:04 BST 2018 623 331.40 CHIX 18267XJogen
Mon 24 Sep 09:09:09 BST 2018 1593 331.30 XLON 18267XJogb5
Mon 24 Sep 09:09:06 BST 2018 3706 331.35 XLON 18267XJogaw
Mon 24 Sep 09:03:47 BST 2018 1954 331.35 CHIX 18267XJofys
Mon 24 Sep 09:03:47 BST 2018 2909 331.35 XLON 18267XJofyr
Mon 24 Sep 09:03:47 BST 2018 2456 331.35 XLON 18267XJofyq
Mon 24 Sep 09:03:42 BST 2018 1694 331.55 XLON 18267XJofyj
Mon 24 Sep 09:03:42 BST 2018 3257 331.55 XLON 18267XJofyi
Mon 24 Sep 09:03:42 BST 2018 1391 331.55 XLON 18267XJofyh
Mon 24 Sep 09:03:34 BST 2018 2000 331.70 XLON 18267XJofy4
Mon 24 Sep 09:03:34 BST 2018 904 331.70 XLON 18267XJofy3
Mon 24 Sep 09:03:34 BST 2018 272 331.70 XLON 18267XJofy2
Mon 24 Sep 09:03:34 BST 2018 1688 331.70 XLON 18267XJofy0
Mon 24 Sep 09:03:34 BST 2018 1044 331.70 CHIX 18267XJofy1
Mon 24 Sep 09:03:16 BST 2018 679 331.65 XLON 18267XJofxg
Mon 24 Sep 09:01:32 BST 2018 565 330.45 CHIX 18267XJoftz
Mon 24 Sep 09:00:19 BST 2018 3212 330.80 XLON 18267XJofrq
Mon 24 Sep 09:00:19 BST 2018 160 330.80 XLON 18267XJofrr
Mon 24 Sep 09:00:19 BST 2018 949 330.80 XLON 18267XJofrp
Mon 24 Sep 09:00:19 BST 2018 1496 330.80 CHIX 18267XJofro
Mon 24 Sep 09:00:19 BST 2018 19 330.80 CHIX 18267XJofrn
Mon 24 Sep 09:00:15 BST 2018 473 330.90 CHIX 18267XJofrl
Mon 24 Sep 09:00:15 BST 2018 442 330.90 XLON 18267XJofrk
Mon 24 Sep 09:00:05 BST 2018 520 330.95 CHIX 18267XJofri
Mon 24 Sep 09:00:05 BST 2018 63 330.95 XLON 18267XJofrh
Mon 24 Sep 08:58:41 BST 2018 125 330.40 CHIX 18267XJofom
Mon 24 Sep 08:58:41 BST 2018 349 330.40 CHIX 18267XJofol
Mon 24 Sep 08:58:41 BST 2018 861 330.40 XLON 18267XJofok
Mon 24 Sep 08:58:15 BST 2018 474 330.45 CHIX 18267XJofoc
Mon 24 Sep 08:58:11 BST 2018 690 330.50 CHIX 18267XJofo8
Mon 24 Sep 08:58:11 BST 2018 340 330.50 CHIX 18267XJofo9
Mon 24 Sep 08:58:11 BST 2018 1890 330.50 XLON 18267XJofo6
Mon 24 Sep 08:58:11 BST 2018 3 330.50 XLON 18267XJofo7
Mon 24 Sep 08:58:10 BST 2018 329 330.60 XLON 18267XJofo2
Mon 24 Sep 08:58:10 BST 2018 1700 330.60 XLON 18267XJofo4
Mon 24 Sep 08:58:10 BST 2018 561 330.60 CHIX 18267XJofo3
Mon 24 Sep 08:58:10 BST 2018 296 330.60 CHIX 18267XJofo5
Mon 24 Sep 08:58:10 BST 2018 473 330.60 CHIX 18267XJofo0
Mon 24 Sep 08:58:10 BST 2018 60 330.60 CHIX 18267XJofo1
Mon 24 Sep 08:55:13 BST 2018 473 330.80 XLON 18267XJofir
Mon 24 Sep 08:55:13 BST 2018 338 330.80 XLON 18267XJofiq
Mon 24 Sep 08:55:13 BST 2018 863 330.75 CHIX 18267XJofip
Mon 24 Sep 08:55:13 BST 2018 2369 330.75 XLON 18267XJofio
Mon 24 Sep 08:55:13 BST 2018 330 330.80 XLON 18267XJofim
Mon 24 Sep 08:55:13 BST 2018 1706 330.80 XLON 18267XJofik
Mon 24 Sep 08:55:13 BST 2018 622 330.80 CHIX 18267XJofil
Mon 24 Sep 08:55:13 BST 2018 473 330.80 CHIX 18267XJofin
Mon 24 Sep 08:55:08 BST 2018 473 330.90 CHIX 18267XJofih
Mon 24 Sep 08:55:08 BST 2018 919 330.90 XLON 18267XJofig
Mon 24 Sep 08:53:25 BST 2018 1713 330.75 XLON 18267XJofg8
Mon 24 Sep 08:53:25 BST 2018 625 330.75 CHIX 18267XJofg9
Mon 24 Sep 08:52:20 BST 2018 789 330.75 CHIX 18267XJofdm
Mon 24 Sep 08:52:20 BST 2018 2164 330.75 XLON 18267XJofdg
Mon 24 Sep 08:52:20 BST 2018 684 330.85 CHIX 18267XJofcu
Mon 24 Sep 08:52:20 BST 2018 860 330.85 XLON 18267XJofcp
Mon 24 Sep 08:52:20 BST 2018 1015 330.85 XLON 18267XJofcl
Mon 24 Sep 08:51:05 BST 2018 685 330.45 XLON 18267XJofal
Mon 24 Sep 08:50:35 BST 2018 2477 330.45 XLON 18267XJof9q
Mon 24 Sep 08:48:12 BST 2018 284 330.15 CHIX 18267XJof62
Mon 24 Sep 08:48:12 BST 2018 734 330.15 CHIX 18267XJof61
Mon 24 Sep 08:48:12 BST 2018 2793 330.15 XLON 18267XJof60
Mon 24 Sep 08:48:12 BST 2018 2687 330.20 XLON 18267XJof5y
Mon 24 Sep 08:48:12 BST 2018 979 330.20 CHIX 18267XJof5z
Mon 24 Sep 08:48:05 BST 2018 699 330.25 XLON 18267XJof5m
Mon 24 Sep 08:48:05 BST 2018 692 330.25 CHIX 18267XJof5n
Mon 24 Sep 08:48:05 BST 2018 1200 330.25 XLON 18267XJof5l
Mon 24 Sep 08:46:23 BST 2018 1544 329.60 XLON 18267XJof1h
Mon 24 Sep 08:46:23 BST 2018 859 329.60 XLON 18267XJof1g
Mon 24 Sep 08:46:23 BST 2018 877 329.60 CHIX 18267XJof1f
Mon 24 Sep 08:46:23 BST 2018 475 329.65 CHIX 18267XJof1e
Mon 24 Sep 08:46:23 BST 2018 803 329.65 XLON 18267XJof1d
Mon 24 Sep 08:43:43 BST 2018 542 329.30 CHIX 18267XJoevj
Mon 24 Sep 08:43:43 BST 2018 1337 329.40 XLON 18267XJoevi
Mon 24 Sep 08:43:43 BST 2018 614 329.50 CHIX 18267XJoevh
Mon 24 Sep 08:43:43 BST 2018 539 329.65 CHIX 18267XJoevg
Mon 24 Sep 08:43:43 BST 2018 1390 329.65 XLON 18267XJoevf
Mon 24 Sep 08:43:19 BST 2018 874 329.40 CHIX 18267XJoeuq
Mon 24 Sep 08:43:19 BST 2018 1061 329.40 XLON 18267XJoeup
Mon 24 Sep 08:43:14 BST 2018 1884 329.60 XLON 18267XJoeuf
Mon 24 Sep 08:43:14 BST 2018 687 329.60 CHIX 18267XJoeue
Mon 24 Sep 08:43:14 BST 2018 61 329.70 XLON 18267XJoeub
Mon 24 Sep 08:43:14 BST 2018 857 329.70 XLON 18267XJoeuc
Mon 24 Sep 08:43:14 BST 2018 72 329.70 XLON 18267XJoeud
Mon 24 Sep 08:43:14 BST 2018 439 329.70 CHIX 18267XJoeu9
Mon 24 Sep 08:43:14 BST 2018 553 329.70 CHIX 18267XJoeu8
Mon 24 Sep 08:43:14 BST 2018 475 329.70 CHIX 18267XJoeua
Mon 24 Sep 08:42:46 BST 2018 676 329.75 CHIX 18267XJoete
Mon 24 Sep 08:42:46 BST 2018 604 329.75 CHIX 18267XJoetf
Mon 24 Sep 08:39:06 BST 2018 504 329.75 XLON 18267XJoekg
Mon 24 Sep 08:39:06 BST 2018 475 329.75 CHIX 18267XJoekf
Mon 24 Sep 08:38:57 BST 2018 6490 330.00 XLON 18267XJoejq
Mon 24 Sep 08:38:57 BST 2018 2364 330.00 CHIX 18267XJoejr
Mon 24 Sep 08:38:44 BST 2018 103 330.05 XLON 18267XJoeit
Mon 24 Sep 08:38:20 BST 2018 737 330.10 CHIX 18267XJoeh0
Mon 24 Sep 08:38:02 BST 2018 1 330.00 BATE 18267XJoego
Mon 24 Sep 08:38:00 BST 2018 654 330.00 CHIX 18267XJoegn
Mon 24 Sep 08:37:51 BST 2018 1 330.00 CHIX 18267XJoeg0
Mon 24 Sep 08:37:51 BST 2018 473 330.00 CHIX 18267XJoefz
Mon 24 Sep 08:37:51 BST 2018 401 330.00 XLON 18267XJoefy
Mon 24 Sep 08:37:08 BST 2018 443 330.10 XLON 18267XJoeej
Mon 24 Sep 08:37:08 BST 2018 1101 330.10 XLON 18267XJoeei
Mon 24 Sep 08:37:08 BST 2018 564 330.10 CHIX 18267XJoeek
Mon 24 Sep 08:35:30 BST 2018 189 330.10 CHIX 18267XJoe8z
Mon 24 Sep 08:35:30 BST 2018 1380 330.10 CHIX 18267XJoe8y
Mon 24 Sep 08:35:30 BST 2018 2897 330.10 XLON 18267XJoe8x
Mon 24 Sep 08:35:30 BST 2018 1412 330.10 XLON 18267XJoe8w
Mon 24 Sep 08:34:09 BST 2018 1970 330.15 XLON 18267XJoe6e
Mon 24 Sep 08:34:09 BST 2018 1022 330.15 XLON 18267XJoe6d
Mon 24 Sep 08:34:09 BST 2018 1091 330.15 CHIX 18267XJoe6f
Mon 24 Sep 08:33:54 BST 2018 45 330.25 CHIX 18267XJoe5z
Mon 24 Sep 08:33:54 BST 2018 449 330.25 XLON 18267XJoe5y
Mon 24 Sep 08:33:54 BST 2018 1729 330.25 XLON 18267XJoe5w
Mon 24 Sep 08:33:54 BST 2018 749 330.25 CHIX 18267XJoe5x
Mon 24 Sep 08:33:53 BST 2018 407 330.35 XLON 18267XJoe5r
Mon 24 Sep 08:33:53 BST 2018 474 330.35 CHIX 18267XJoe5q
Mon 24 Sep 08:30:47 BST 2018 511 330.55 CHIX 18267XJoe09
Mon 24 Sep 08:30:47 BST 2018 1319 330.55 XLON 18267XJoe08
Mon 24 Sep 08:30:28 BST 2018 1245 330.75 XLON 18267XJodzj
Mon 24 Sep 08:30:07 BST 2018 473 331.10 CHIX 18267XJody8
Mon 24 Sep 08:30:07 BST 2018 204 331.15 CHIX 18267XJody7
Mon 24 Sep 08:30:07 BST 2018 699 331.15 CHIX 18267XJody6
Mon 24 Sep 08:30:07 BST 2018 1059 331.20 CHIX 18267XJody5
Mon 24 Sep 08:30:07 BST 2018 815 331.25 CHIX 18267XJody4
Mon 24 Sep 08:30:07 BST 2018 2479 331.15 XLON 18267XJody2
Mon 24 Sep 08:30:07 BST 2018 524 331.10 XLON 18267XJody3
Mon 24 Sep 08:30:07 BST 2018 2234 331.25 XLON 18267XJody0
Mon 24 Sep 08:30:07 BST 2018 2907 331.20 XLON 18267XJody1
Mon 24 Sep 08:29:35 BST 2018 473 331.20 CHIX 18267XJodw8
Mon 24 Sep 08:29:35 BST 2018 668 331.20 CHIX 18267XJodw9
Mon 24 Sep 08:29:35 BST 2018 633 331.20 XLON 18267XJodw7
Mon 24 Sep 08:28:02 BST 2018 473 331.25 CHIX 18267XJodno
Mon 24 Sep 08:28:02 BST 2018 694 331.25 XLON 18267XJodnn
Mon 24 Sep 08:25:37 BST 2018 1141 331.15 XLON 18267XJodh0
Mon 24 Sep 08:25:37 BST 2018 1004 331.15 XLON 18267XJodgy
Mon 24 Sep 08:25:37 BST 2018 1117 331.15 CHIX 18267XJodgz
Mon 24 Sep 08:25:37 BST 2018 920 331.15 XLON 18267XJodgx
Mon 24 Sep 08:25:35 BST 2018 687 331.25 CHIX 18267XJodgs
Mon 24 Sep 08:25:30 BST 2018 467 331.45 XLON 18267XJodgf
Mon 24 Sep 08:25:30 BST 2018 1319 331.45 XLON 18267XJodge
Mon 24 Sep 08:25:30 BST 2018 2400 331.45 XLON 18267XJodgd
Mon 24 Sep 08:25:30 BST 2018 1525 331.45 CHIX 18267XJodgc
Mon 24 Sep 08:25:15 BST 2018 601 331.50 CHIX 18267XJodfs
Mon 24 Sep 08:25:15 BST 2018 1645 331.50 XLON 18267XJodfq
Mon 24 Sep 08:25:11 BST 2018 472 331.65 CHIX 18267XJodfe
Mon 24 Sep 08:25:11 BST 2018 1050 331.65 XLON 18267XJodfc
Mon 24 Sep 08:25:11 BST 2018 615 331.65 XLON 18267XJodfd
Mon 24 Sep 08:25:01 BST 2018 472 331.65 CHIX 18267XJodeh
Mon 24 Sep 08:25:01 BST 2018 533 331.65 CHIX 18267XJodei
Mon 24 Sep 08:24:45 BST 2018 486 331.80 CHIX 18267XJode7
Mon 24 Sep 08:24:41 BST 2018 748 331.80 XLON 18267XJode3
Mon 24 Sep 08:24:41 BST 2018 506 331.80 XLON 18267XJode2
Mon 24 Sep 08:24:30 BST 2018 87 331.90 CHIX 18267XJoddd
Mon 24 Sep 08:24:30 BST 2018 8 331.90 XLON 18267XJoddc
Mon 24 Sep 08:24:30 BST 2018 500 331.90 CHIX 18267XJoddb
Mon 24 Sep 08:24:26 BST 2018 1600 331.90 XLON 18267XJodd1
Mon 24 Sep 08:24:02 BST 2018 404 331.75 XLON 18267XJodbi
Mon 24 Sep 08:23:53 BST 2018 472 331.80 CHIX 18267XJoda0
Mon 24 Sep 08:23:53 BST 2018 746 331.80 XLON 18267XJod9z
Mon 24 Sep 08:22:58 BST 2018 819 331.70 XLON 18267XJod6v
Mon 24 Sep 08:22:56 BST 2018 471 331.75 CHIX 18267XJod6t
Mon 24 Sep 08:22:56 BST 2018 1 331.75 CHIX 18267XJod6s
Mon 24 Sep 08:22:56 BST 2018 744 331.75 XLON 18267XJod6r
Mon 24 Sep 08:22:50 BST 2018 1 331.85 XLON 18267XJod5n
Mon 24 Sep 08:22:50 BST 2018 322 331.85 CHIX 18267XJod5m
Mon 24 Sep 08:22:50 BST 2018 1874 331.85 XLON 18267XJod5l
Mon 24 Sep 08:22:50 BST 2018 362 331.85 CHIX 18267XJod5k
Mon 24 Sep 08:21:55 BST 2018 479 331.85 CHIX 18267XJod20
Mon 24 Sep 08:21:55 BST 2018 1236 331.85 XLON 18267XJod1z
Mon 24 Sep 08:19:19 BST 2018 541 331.80 CHIX 18267XJocqq
Mon 24 Sep 08:19:19 BST 2018 900 331.80 CHIX 18267XJocqo
Mon 24 Sep 08:19:19 BST 2018 1300 331.80 CHIX 18267XJocqm
Mon 24 Sep 08:19:19 BST 2018 5330 331.80 XLON 18267XJocqk
Mon 24 Sep 08:19:19 BST 2018 2200 331.80 XLON 18267XJocqh
Mon 24 Sep 08:19:19 BST 2018 804 331.80 XLON 18267XJocqc
Mon 24 Sep 08:17:38 BST 2018 1077 332.35 CHIX 18267XJochy
Mon 24 Sep 08:17:37 BST 2018 516 332.35 XLON 18267XJochx
Mon 24 Sep 08:17:37 BST 2018 201 332.35 XLON 18267XJochw
Mon 24 Sep 08:17:37 BST 2018 1151 332.35 XLON 18267XJochv
Mon 24 Sep 08:17:37 BST 2018 1087 332.35 XLON 18267XJochu
Mon 24 Sep 08:17:35 BST 2018 369 332.55 CHIX 18267XJocho
Mon 24 Sep 08:17:28 BST 2018 538 331.85 CHIX 18267XJochj
Mon 24 Sep 08:17:28 BST 2018 512 331.85 CHIX 18267XJochk
Mon 24 Sep 08:17:28 BST 2018 1389 331.85 XLON 18267XJochh
Mon 24 Sep 08:17:28 BST 2018 1321 331.85 XLON 18267XJochi
Mon 24 Sep 08:17:22 BST 2018 472 331.80 CHIX 18267XJoch6
Mon 24 Sep 08:16:25 BST 2018 472 331.50 CHIX 18267XJocdc
Mon 24 Sep 08:16:25 BST 2018 472 331.50 CHIX 18267XJocdd
Mon 24 Sep 08:16:25 BST 2018 711 331.50 XLON 18267XJocdb
Mon 24 Sep 08:16:25 BST 2018 1181 331.50 XLON 18267XJocda
Mon 24 Sep 08:15:47 BST 2018 2644 331.60 XLON 18267XJocb0
Mon 24 Sep 08:15:47 BST 2018 1170 331.60 CHIX 18267XJocaz
Mon 24 Sep 08:15:39 BST 2018 565 331.60 XLON 18267XJocac
Mon 24 Sep 08:15:25 BST 2018 601 331.60 CHIX 18267XJoc96
Mon 24 Sep 08:15:25 BST 2018 1649 331.60 XLON 18267XJoc95
Mon 24 Sep 08:15:05 BST 2018 686 331.50 CHIX 18267XJoc7g
Mon 24 Sep 08:15:03 BST 2018 1879 331.50 XLON 18267XJoc7d
Mon 24 Sep 08:14:28 BST 2018 237 331.25 XLON 18267XJoc4i
Mon 24 Sep 08:14:23 BST 2018 1016 331.35 XLON 18267XJoc3n
Mon 24 Sep 08:14:22 BST 2018 575 331.35 XLON 18267XJoc3m
Mon 24 Sep 08:13:58 BST 2018 176 331.45 XLON 18267XJoc2p
Mon 24 Sep 08:13:58 BST 2018 411 331.45 XLON 18267XJoc2n
Mon 24 Sep 08:13:58 BST 2018 510 331.45 XLON 18267XJoc2o
Mon 24 Sep 08:13:58 BST 2018 472 331.45 CHIX 18267XJoc2l
Mon 24 Sep 08:13:58 BST 2018 472 331.45 CHIX 18267XJoc2m
Mon 24 Sep 08:13:58 BST 2018 663 331.50 CHIX 18267XJoc2k
Mon 24 Sep 08:13:58 BST 2018 2080 331.55 XLON 18267XJoc2j
Mon 24 Sep 08:13:58 BST 2018 183 331.55 XLON 18267XJoc2i
Mon 24 Sep 08:13:58 BST 2018 397 331.55 XLON 18267XJoc2h
Mon 24 Sep 08:13:58 BST 2018 91 331.60 XLON 18267XJoc2f
Mon 24 Sep 08:13:58 BST 2018 26 331.60 XLON 18267XJoc2g
Mon 24 Sep 08:13:58 BST 2018 838 331.60 XLON 18267XJoc2d
Mon 24 Sep 08:13:58 BST 2018 472 331.60 CHIX 18267XJoc2e
Mon 24 Sep 08:13:58 BST 2018 400 331.60 CHIX 18267XJoc2c
Mon 24 Sep 08:13:35 BST 2018 970 331.55 CHIX 18267XJoc0y
Mon 24 Sep 08:13:01 BST 2018 1 331.45 CHIX 18267XJobys
Mon 24 Sep 08:13:01 BST 2018 422 331.45 CHIX 18267XJobyr
Mon 24 Sep 08:13:01 BST 2018 271 331.45 CHIX 18267XJobyq
Mon 24 Sep 08:13:01 BST 2018 584 331.50 CHIX 18267XJobyo
Mon 24 Sep 08:13:01 BST 2018 2 331.50 XLON 18267XJobyp
Mon 24 Sep 08:13:01 BST 2018 34 331.50 XLON 18267XJobyn
Mon 24 Sep 08:11:43 BST 2018 471 332.15 CHIX 18267XJobuo
Mon 24 Sep 08:11:43 BST 2018 572 332.15 XLON 18267XJobun
Mon 24 Sep 08:11:31 BST 2018 1737 332.40 XLON 18267XJobu7
Mon 24 Sep 08:11:31 BST 2018 634 332.40 CHIX 18267XJobu6
Mon 24 Sep 08:11:00 BST 2018 1268 331.60 XLON 18267XJobph
Mon 24 Sep 08:11:00 BST 2018 282 331.65 CHIX 18267XJobpg
Mon 24 Sep 08:11:00 BST 2018 472 331.65 CHIX 18267XJobpf
Mon 24 Sep 08:11:00 BST 2018 1206 331.65 XLON 18267XJobpe
Mon 24 Sep 08:10:45 BST 2018 472 331.55 CHIX 18267XJobo3
Mon 24 Sep 08:10:45 BST 2018 397 331.55 XLON 18267XJobo2
Mon 24 Sep 08:10:16 BST 2018 734 331.20 CHIX 18267XJoblq
Mon 24 Sep 08:10:16 BST 2018 1613 331.20 XLON 18267XJoblp
Mon 24 Sep 08:10:16 BST 2018 400 331.20 XLON 18267XJoblo
Mon 24 Sep 08:09:46 BST 2018 508 330.75 CHIX 18267XJobjh
Mon 24 Sep 08:09:46 BST 2018 1312 330.75 XLON 18267XJobjg
Mon 24 Sep 08:09:37 BST 2018 439 330.80 XLON 18267XJobgk
Mon 24 Sep 08:09:37 BST 2018 473 330.80 CHIX 18267XJobgl
Mon 24 Sep 08:09:34 BST 2018 473 330.80 CHIX 18267XJobfu
Mon 24 Sep 08:09:34 BST 2018 210 330.80 CHIX 18267XJobfv
Mon 24 Sep 08:09:34 BST 2018 926 330.80 XLON 18267XJobfs
Mon 24 Sep 08:09:34 BST 2018 64 330.80 XLON 18267XJobft
Mon 24 Sep 08:09:33 BST 2018 155 330.85 XLON 18267XJobfh
Mon 24 Sep 08:09:32 BST 2018 558 331.05 CHIX 18267XJobes
Mon 24 Sep 08:08:59 BST 2018 689 330.85 CHIX 18267XJobbi
Mon 24 Sep 08:08:26 BST 2018 487 330.50 CHIX 18267XJoba1
Mon 24 Sep 08:08:26 BST 2018 1258 330.50 XLON 18267XJoba0
Mon 24 Sep 08:08:04 BST 2018 761 330.40 CHIX 18267XJob94
Mon 24 Sep 08:08:04 BST 2018 813 330.40 XLON 18267XJob93
Mon 24 Sep 08:08:04 BST 2018 1274 330.40 XLON 18267XJob92
Mon 24 Sep 08:07:45 BST 2018 516 330.30 XLON 18267XJob79
Mon 24 Sep 08:07:45 BST 2018 474 330.30 CHIX 18267XJob78
Mon 24 Sep 08:07:25 BST 2018 474 330.50 CHIX 18267XJob5f
Mon 24 Sep 08:07:25 BST 2018 396 330.50 CHIX 18267XJob5g
Mon 24 Sep 08:07:25 BST 2018 591 330.50 XLON 18267XJob5e
Mon 24 Sep 08:07:24 BST 2018 136 330.55 XLON 18267XJob5d
Mon 24 Sep 08:07:24 BST 2018 652 330.55 CHIX 18267XJob5c
Mon 24 Sep 08:07:24 BST 2018 1788 330.55 XLON 18267XJob5b
Mon 24 Sep 08:07:22 BST 2018 251 330.60 CHIX 18267XJob57
Mon 24 Sep 08:07:15 BST 2018 227 330.60 CHIX 18267XJob4k
Mon 24 Sep 08:07:15 BST 2018 911 330.60 XLON 18267XJob4i
Mon 24 Sep 08:07:15 BST 2018 473 330.60 CHIX 18267XJob4j
Mon 24 Sep 08:07:09 BST 2018 615 330.60 XLON 18267XJob3x
Mon 24 Sep 08:07:09 BST 2018 338 330.65 CHIX 18267XJob3w
Mon 24 Sep 08:07:09 BST 2018 473 330.60 CHIX 18267XJob3v
Mon 24 Sep 08:06:57 BST 2018 465 330.75 CHIX 18267XJob2i
Mon 24 Sep 08:06:54 BST 2018 69 330.80 CHIX 18267XJob22
Mon 24 Sep 08:06:54 BST 2018 109 330.80 CHIX 18267XJob21
Mon 24 Sep 08:06:54 BST 2018 473 330.80 CHIX 18267XJob20
Mon 24 Sep 08:06:54 BST 2018 368 330.80 XLON 18267XJob1z
Mon 24 Sep 08:06:29 BST 2018 4 330.55 XLON 18267XJoaym
Mon 24 Sep 08:06:29 BST 2018 155 330.55 XLON 18267XJoayl
Mon 24 Sep 08:06:26 BST 2018 474 330.55 CHIX 18267XJoay2
Mon 24 Sep 08:06:26 BST 2018 233 330.55 CHIX 18267XJoay3
Mon 24 Sep 08:06:26 BST 2018 703 330.55 XLON 18267XJoay1
Mon 24 Sep 08:05:59 BST 2018 83 330.70 XLON 18267XJoav1
Mon 24 Sep 08:05:59 BST 2018 256 330.70 CHIX 18267XJoav0
Mon 24 Sep 08:05:53 BST 2018 195 330.80 CHIX 18267XJoau3
Mon 24 Sep 08:05:53 BST 2018 188 330.85 CHIX 18267XJoau2
Mon 24 Sep 08:05:47 BST 2018 473 330.80 CHIX 18267XJoato
Mon 24 Sep 08:05:47 BST 2018 549 330.80 XLON 18267XJoatn
Mon 24 Sep 08:05:23 BST 2018 267 330.65 CHIX 18267XJoas5
Mon 24 Sep 08:05:23 BST 2018 593 330.65 CHIX 18267XJoas2
Mon 24 Sep 08:05:13 BST 2018 363 330.90 XLON 18267XJoaqb
Mon 24 Sep 08:05:13 BST 2018 473 330.90 CHIX 18267XJoaqa
Mon 24 Sep 08:04:36 BST 2018 474 330.50 CHIX 18267XJoao3
Mon 24 Sep 08:04:36 BST 2018 668 330.50 XLON 18267XJoao2
Mon 24 Sep 08:03:48 BST 2018 550 330.50 CHIX 18267XJoajl
Mon 24 Sep 08:03:48 BST 2018 1437 330.50 XLON 18267XJoajk
Mon 24 Sep 08:03:05 BST 2018 1127 330.10 XLON 18267XJoag1
Mon 24 Sep 08:03:05 BST 2018 474 330.10 CHIX 18267XJoag0
Mon 24 Sep 08:00:29 BST 2018 476 328.80 CHIX 18267XJoa34
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 25/09/2018 08:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
