Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares - 04 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
05 November 2019
Transactions in own shares - 04 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,086,038
Lowest price paid per share (GBp): 244.0000
Highest price paid per share (GBp): 255.7000
Volume weighted average price paid per share (GBp): 251.3204
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,182,416,828 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,403,783,238. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on
20 February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 04 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Mon 04 Nov 08:01:42 BST 2019 837 244.20 XLON 19308XJ8655
Mon 04 Nov 08:02:41 BST 2019 641 244.15 CHIX 19308XJ867p
Mon 04 Nov 08:02:41 BST 2019 778 244.15 XLON 19308XJ867l
Mon 04 Nov 08:02:41 BST 2019 68 244.10 XLON 19308XJ867o
Mon 04 Nov 08:02:41 BST 2019 787 244.10 XLON 19308XJ867n
Mon 04 Nov 08:02:41 BST 2019 625 244.10 XLON 19308XJ867m
Mon 04 Nov 08:02:41 BST 2019 641 244.10 CHIX 19308XJ867r
Mon 04 Nov 08:02:41 BST 2019 641 244.10 CHIX 19308XJ867q
Mon 04 Nov 08:02:59 BST 2019 2106 244.05 XLON 19308XJ86a4
Mon 04 Nov 08:02:59 BST 2019 899 244.05 CHIX 19308XJ86a5
Mon 04 Nov 08:05:20 BST 2019 1091 244.40 XLON 19308XJ86s3
Mon 04 Nov 08:05:20 BST 2019 640 244.40 CHIX 19308XJ86s4
Mon 04 Nov 08:05:31 BST 2019 567 244.45 CHIX 19308XJ86tv
Mon 04 Nov 08:05:31 BST 2019 70 244.45 CHIX 19308XJ86tw
Mon 04 Nov 08:05:35 BST 2019 52 244.45 XLON 19308XJ86ul
Mon 04 Nov 08:05:36 BST 2019 83 244.35 XLON 19308XJ86v1
Mon 04 Nov 08:05:49 BST 2019 973 244.50 CHIX 19308XJ86y7
Mon 04 Nov 08:06:00 BST 2019 640 244.40 CHIX 19308XJ870g
Mon 04 Nov 08:06:00 BST 2019 542 244.40 XLON 19308XJ870f
Mon 04 Nov 08:06:01 BST 2019 640 244.35 CHIX 19308XJ871g
Mon 04 Nov 08:06:01 BST 2019 728 244.35 CHIX 19308XJ871f
Mon 04 Nov 08:06:01 BST 2019 641 244.30 CHIX 19308XJ871h
Mon 04 Nov 08:06:01 BST 2019 568 244.35 XLON 19308XJ871c
Mon 04 Nov 08:06:01 BST 2019 15 244.30 XLON 19308XJ871e
Mon 04 Nov 08:06:01 BST 2019 593 244.30 XLON 19308XJ871d
Mon 04 Nov 08:06:03 BST 2019 47 244.20 XLON 19308XJ872p
Mon 04 Nov 08:06:03 BST 2019 438 244.20 CHIX 19308XJ872q
Mon 04 Nov 08:06:03 BST 2019 641 244.15 CHIX 19308XJ873e
Mon 04 Nov 08:06:03 BST 2019 244 244.15 CHIX 19308XJ873c
Mon 04 Nov 08:06:03 BST 2019 641 244.15 CHIX 19308XJ873a
Mon 04 Nov 08:06:03 BST 2019 109 244.15 XLON 19308XJ8737
Mon 04 Nov 08:06:03 BST 2019 68 244.15 XLON 19308XJ8733
Mon 04 Nov 08:06:03 BST 2019 1007 244.15 XLON 19308XJ872x
Mon 04 Nov 08:06:03 BST 2019 648 244.15 XLON 19308XJ872v
Mon 04 Nov 08:06:08 BST 2019 751 244.00 CHIX 19308XJ873z
Mon 04 Nov 08:06:09 BST 2019 718 244.05 XLON 19308XJ8742
Mon 04 Nov 08:06:10 BST 2019 13 244.00 XLON 19308XJ874n
Mon 04 Nov 08:07:18 BST 2019 134 244.40 XLON 19308XJ87cr
Mon 04 Nov 08:07:18 BST 2019 992 244.40 XLON 19308XJ87cq
Mon 04 Nov 08:07:18 BST 2019 640 244.40 CHIX 19308XJ87cs
Mon 04 Nov 08:07:20 BST 2019 58 244.40 XLON 19308XJ87d6
Mon 04 Nov 08:07:42 BST 2019 725 244.50 CHIX 19308XJ87g9
Mon 04 Nov 08:07:55 BST 2019 640 244.50 CHIX 19308XJ87i2
Mon 04 Nov 08:07:55 BST 2019 640 244.45 CHIX 19308XJ87i4
Mon 04 Nov 08:07:55 BST 2019 792 244.45 CHIX 19308XJ87i3
Mon 04 Nov 08:07:55 BST 2019 625 244.50 XLON 19308XJ87i0
Mon 04 Nov 08:07:55 BST 2019 514 244.45 XLON 19308XJ87i1
Mon 04 Nov 08:08:09 BST 2019 832 244.40 CHIX 19308XJ87if
Mon 04 Nov 08:08:40 BST 2019 58 244.45 XLON 19308XJ87li
Mon 04 Nov 08:09:30 BST 2019 738 245.05 CHIX 19308XJ87py
Mon 04 Nov 08:10:20 BST 2019 183 245.60 XLON 19308XJ87su
Mon 04 Nov 08:10:20 BST 2019 934 245.60 CHIX 19308XJ87sv
Mon 04 Nov 08:10:20 BST 2019 631 245.50 CHIX 19308XJ87sw
Mon 04 Nov 08:10:20 BST 2019 300 245.55 CHIX 19308XJ87sx
Mon 04 Nov 08:10:20 BST 2019 1460 245.60 BATE 19308XJ87sz
Mon 04 Nov 08:10:20 BST 2019 300 245.55 BATE 19308XJ87sy
Mon 04 Nov 08:10:48 BST 2019 269 245.55 CHIX 19308XJ87wf
Mon 04 Nov 08:10:48 BST 2019 1296 245.50 XLON 19308XJ87wb
Mon 04 Nov 08:10:48 BST 2019 126 245.50 XLON 19308XJ87wd
Mon 04 Nov 08:10:48 BST 2019 652 245.50 CHIX 19308XJ87wh
Mon 04 Nov 08:10:51 BST 2019 158 245.45 XLON 19308XJ87wl
Mon 04 Nov 08:10:51 BST 2019 5 245.40 XLON 19308XJ87wm
Mon 04 Nov 08:10:51 BST 2019 392 245.40 CHIX 19308XJ87wp
Mon 04 Nov 08:10:51 BST 2019 360 245.40 CHIX 19308XJ87wo
Mon 04 Nov 08:10:51 BST 2019 688 245.40 CHIX 19308XJ87wn
Mon 04 Nov 08:10:51 BST 2019 1418 245.40 XLON 19308XJ87wq
Mon 04 Nov 08:10:51 BST 2019 1255 245.40 CHIX 19308XJ87wr
Mon 04 Nov 08:10:51 BST 2019 436 245.40 BATE 19308XJ87ws
Mon 04 Nov 08:11:14 BST 2019 462 245.70 CHIX 19308XJ87yf
Mon 04 Nov 08:11:14 BST 2019 419 245.65 CHIX 19308XJ87yg
Mon 04 Nov 08:11:14 BST 2019 101 245.60 CHIX 19308XJ87yi
Mon 04 Nov 08:11:14 BST 2019 727 245.60 CHIX 19308XJ87yj
Mon 04 Nov 08:11:22 BST 2019 1159 245.60 XLON 19308XJ87zb
Mon 04 Nov 08:11:22 BST 2019 782 245.60 XLON 19308XJ87zc
Mon 04 Nov 08:11:22 BST 2019 800 245.60 CHIX 19308XJ87zd
Mon 04 Nov 08:11:39 BST 2019 450 245.90 CHIX 19308XJ880h
Mon 04 Nov 08:11:48 BST 2019 76 245.80 XLON 19308XJ8810
Mon 04 Nov 08:11:48 BST 2019 274 245.80 XLON 19308XJ880z
Mon 04 Nov 08:11:48 BST 2019 310 245.80 CHIX 19308XJ8812
Mon 04 Nov 08:11:48 BST 2019 733 245.80 CHIX 19308XJ8811
Mon 04 Nov 08:12:25 BST 2019 786 245.95 CHIX 19308XJ883b
Mon 04 Nov 08:12:40 BST 2019 502 246.05 CHIX 19308XJ883p
Mon 04 Nov 08:12:43 BST 2019 1500 246.05 XLON 19308XJ883s
Mon 04 Nov 08:12:46 BST 2019 205 246.00 XLON 19308XJ883z
Mon 04 Nov 08:12:46 BST 2019 2087 245.98 CHIX 19308XJ8840
Mon 04 Nov 08:12:46 BST 2019 901 245.90 CHIX 19308XJ884g
Mon 04 Nov 08:12:46 BST 2019 636 245.90 CHIX 19308XJ884f
Mon 04 Nov 08:12:46 BST 2019 684 245.90 XLON 19308XJ884b
Mon 04 Nov 08:12:46 BST 2019 43 245.90 XLON 19308XJ884e
Mon 04 Nov 08:12:46 BST 2019 219 245.90 XLON 19308XJ884d
Mon 04 Nov 08:12:46 BST 2019 72 245.90 XLON 19308XJ884c
Mon 04 Nov 08:12:46 BST 2019 388 245.95 XLON 19308XJ884h
Mon 04 Nov 08:12:46 BST 2019 300 245.95 BATE 19308XJ884i
Mon 04 Nov 08:13:04 BST 2019 896 245.95 XLON 19308XJ886w
Mon 04 Nov 08:13:13 BST 2019 457 245.80 CHIX 19308XJ887i
Mon 04 Nov 08:13:13 BST 2019 518 245.80 CHIX 19308XJ887h
Mon 04 Nov 08:13:13 BST 2019 756 245.80 CHIX 19308XJ887g
Mon 04 Nov 08:13:13 BST 2019 1500 245.90 XLON 19308XJ887j
Mon 04 Nov 08:13:15 BST 2019 300 245.85 CHIX 19308XJ887m
Mon 04 Nov 08:13:26 BST 2019 17 245.80 XLON 19308XJ8886
Mon 04 Nov 08:13:26 BST 2019 1771 245.80 XLON 19308XJ8885
Mon 04 Nov 08:13:26 BST 2019 182 245.80 CHIX 19308XJ8887
Mon 04 Nov 08:13:43 BST 2019 637 245.75 CHIX 19308XJ888x
Mon 04 Nov 08:13:43 BST 2019 1035 245.75 XLON 19308XJ888w
Mon 04 Nov 08:13:46 BST 2019 72 245.75 XLON 19308XJ8896
Mon 04 Nov 08:14:05 BST 2019 930 245.80 XLON 19308XJ88a6
Mon 04 Nov 08:14:05 BST 2019 637 245.80 CHIX 19308XJ88a7
Mon 04 Nov 08:14:38 BST 2019 1511 246.00 XLON 19308XJ88cq
Mon 04 Nov 08:14:38 BST 2019 1700 245.95 XLON 19308XJ88cp
Mon 04 Nov 08:14:38 BST 2019 400 246.00 BATE 19308XJ88cs
Mon 04 Nov 08:14:38 BST 2019 266 246.00 BATE 19308XJ88cr
Mon 04 Nov 08:15:00 BST 2019 636 246.00 CHIX 19308XJ88du
Mon 04 Nov 08:15:01 BST 2019 1319 246.10 XLON 19308XJ88dx
Mon 04 Nov 08:15:21 BST 2019 101 246.35 XLON 19308XJ88fd
Mon 04 Nov 08:15:23 BST 2019 1296 246.30 XLON 19308XJ88fk
Mon 04 Nov 08:15:23 BST 2019 989 246.30 XLON 19308XJ88fl
Mon 04 Nov 08:15:23 BST 2019 975 246.30 CHIX 19308XJ88fm
Mon 04 Nov 08:15:23 BST 2019 1500 246.30 XLON 19308XJ88fn
Mon 04 Nov 08:15:23 BST 2019 700 246.30 CHIX 19308XJ88fr
Mon 04 Nov 08:15:39 BST 2019 1207 246.35 XLON 19308XJ88gh
Mon 04 Nov 08:15:39 BST 2019 1460 246.35 XLON 19308XJ88gg
Mon 04 Nov 08:15:39 BST 2019 796 246.35 CHIX 19308XJ88gj
Mon 04 Nov 08:15:39 BST 2019 946 246.35 CHIX 19308XJ88gi
Mon 04 Nov 08:15:42 BST 2019 636 246.20 CHIX 19308XJ88gs
Mon 04 Nov 08:15:49 BST 2019 642 246.25 CHIX 19308XJ88ht
Mon 04 Nov 08:15:49 BST 2019 1400 246.25 XLON 19308XJ88hs
Mon 04 Nov 08:15:52 BST 2019 132 246.20 XLON 19308XJ88i3
Mon 04 Nov 08:15:52 BST 2019 728 246.20 XLON 19308XJ88i2
Mon 04 Nov 08:15:52 BST 2019 1553 246.20 XLON 19308XJ88i4
Mon 04 Nov 08:15:52 BST 2019 271 246.20 CHIX 19308XJ88i6
Mon 04 Nov 08:15:52 BST 2019 713 246.20 CHIX 19308XJ88i5
Mon 04 Nov 08:15:52 BST 2019 612 246.10 CHIX 19308XJ88i7
Mon 04 Nov 08:16:38 BST 2019 287 246.50 CHIX 19308XJ88ka
Mon 04 Nov 08:16:56 BST 2019 978 246.50 CHIX 19308XJ88l5
Mon 04 Nov 08:17:03 BST 2019 136 246.55 CHIX 19308XJ88l9
Mon 04 Nov 08:17:05 BST 2019 1046 246.65 CHIX 19308XJ88la
Mon 04 Nov 08:17:06 BST 2019 391 246.55 CHIX 19308XJ88ld
Mon 04 Nov 08:17:06 BST 2019 257 246.50 XLON 19308XJ88lb
Mon 04 Nov 08:17:06 BST 2019 249 246.50 XLON 19308XJ88lc
Mon 04 Nov 08:17:06 BST 2019 478 246.50 CHIX 19308XJ88le
Mon 04 Nov 08:17:06 BST 2019 157 246.50 CHIX 19308XJ88lf
Mon 04 Nov 08:17:27 BST 2019 1417 246.50 XLON 19308XJ88no
Mon 04 Nov 08:17:27 BST 2019 650 246.50 CHIX 19308XJ88np
Mon 04 Nov 08:17:27 BST 2019 455 246.45 XLON 19308XJ88nq
Mon 04 Nov 08:17:27 BST 2019 595 246.45 XLON 19308XJ88nr
Mon 04 Nov 08:17:27 BST 2019 1170 246.45 XLON 19308XJ88ns
Mon 04 Nov 08:17:27 BST 2019 412 246.45 XLON 19308XJ88nt
Mon 04 Nov 08:17:27 BST 2019 1294 246.45 XLON 19308XJ88nu
Mon 04 Nov 08:17:27 BST 2019 1038 246.50 XLON 19308XJ88nv
Mon 04 Nov 08:17:27 BST 2019 189 246.50 CHIX 19308XJ88nw
Mon 04 Nov 08:17:27 BST 2019 446 246.50 CHIX 19308XJ88nx
Mon 04 Nov 08:17:36 BST 2019 737 246.45 CHIX 19308XJ88o9
Mon 04 Nov 08:17:36 BST 2019 947 246.45 CHIX 19308XJ88o8
Mon 04 Nov 08:17:36 BST 2019 555 246.45 CHIX 19308XJ88oa
Mon 04 Nov 08:17:36 BST 2019 567 246.45 XLON 19308XJ88o6
Mon 04 Nov 08:17:36 BST 2019 373 246.45 XLON 19308XJ88o7
Mon 04 Nov 08:17:52 BST 2019 371 246.45 CHIX 19308XJ88p3
Mon 04 Nov 08:17:52 BST 2019 368 246.45 CHIX 19308XJ88p2
Mon 04 Nov 08:17:52 BST 2019 80 246.45 CHIX 19308XJ88p1
Mon 04 Nov 08:17:52 BST 2019 329 246.45 CHIX 19308XJ88p6
Mon 04 Nov 08:17:52 BST 2019 416 246.45 CHIX 19308XJ88p5
Mon 04 Nov 08:17:52 BST 2019 228 246.45 CHIX 19308XJ88p4
Mon 04 Nov 08:18:04 BST 2019 713 246.50 CHIX 19308XJ88pz
Mon 04 Nov 08:18:05 BST 2019 52 246.50 XLON 19308XJ88qb
Mon 04 Nov 08:18:05 BST 2019 1503 246.50 XLON 19308XJ88qc
Mon 04 Nov 08:18:13 BST 2019 141 246.40 XLON 19308XJ88qq
Mon 04 Nov 08:18:22 BST 2019 598 246.30 XLON 19308XJ88r8
Mon 04 Nov 08:18:22 BST 2019 1329 246.30 XLON 19308XJ88r7
Mon 04 Nov 08:18:22 BST 2019 635 246.30 CHIX 19308XJ88ra
Mon 04 Nov 08:18:22 BST 2019 635 246.30 CHIX 19308XJ88r9
Mon 04 Nov 08:19:04 BST 2019 832 246.60 XLON 19308XJ88tv
Mon 04 Nov 08:19:06 BST 2019 137 246.60 XLON 19308XJ88u3
Mon 04 Nov 08:19:13 BST 2019 635 246.60 CHIX 19308XJ88uj
Mon 04 Nov 08:19:13 BST 2019 635 246.60 CHIX 19308XJ88ui
Mon 04 Nov 08:19:13 BST 2019 1110 246.60 XLON 19308XJ88uh
Mon 04 Nov 08:19:14 BST 2019 245 246.60 CHIX 19308XJ88uk
Mon 04 Nov 08:19:14 BST 2019 216 246.60 CHIX 19308XJ88ul
Mon 04 Nov 08:19:30 BST 2019 966 246.60 XLON 19308XJ88vr
Mon 04 Nov 08:19:44 BST 2019 283 246.70 CHIX 19308XJ88w1
Mon 04 Nov 08:19:51 BST 2019 390 246.70 CHIX 19308XJ88wd
Mon 04 Nov 08:19:52 BST 2019 157 246.65 XLON 19308XJ88wg
Mon 04 Nov 08:20:02 BST 2019 549 246.65 CHIX 19308XJ88wq
Mon 04 Nov 08:20:08 BST 2019 195 246.75 XLON 19308XJ88xg
Mon 04 Nov 08:20:14 BST 2019 782 246.90 CHIX 19308XJ88xs
Mon 04 Nov 08:20:51 BST 2019 336 247.15 CHIX 19308XJ891x
Mon 04 Nov 08:20:51 BST 2019 166 247.15 XLON 19308XJ891w
Mon 04 Nov 08:21:02 BST 2019 712 247.15 CHIX 19308XJ892o
Mon 04 Nov 08:21:02 BST 2019 1553 247.15 XLON 19308XJ892n
Mon 04 Nov 08:21:04 BST 2019 450 247.10 CHIX 19308XJ892v
Mon 04 Nov 08:21:04 BST 2019 633 247.10 CHIX 19308XJ892u
Mon 04 Nov 08:21:04 BST 2019 734 247.10 XLON 19308XJ892t
Mon 04 Nov 08:21:04 BST 2019 552 247.05 CHIX 19308XJ892w
Mon 04 Nov 08:21:13 BST 2019 50 247.00 XLON 19308XJ893w
Mon 04 Nov 08:21:13 BST 2019 580 247.00 XLON 19308XJ893v
Mon 04 Nov 08:21:13 BST 2019 100 247.10 XLON 19308XJ893u
Mon 04 Nov 08:21:13 BST 2019 634 247.00 CHIX 19308XJ893x
Mon 04 Nov 08:21:13 BST 2019 666 247.05 CHIX 19308XJ893y
Mon 04 Nov 08:21:35 BST 2019 919 247.40 CHIX 19308XJ894q
Mon 04 Nov 08:21:35 BST 2019 2155 247.40 XLON 19308XJ894p
Mon 04 Nov 08:21:52 BST 2019 894 248.00 CHIX 19308XJ896q
Mon 04 Nov 08:22:01 BST 2019 537 247.95 CHIX 19308XJ8977
Mon 04 Nov 08:22:14 BST 2019 332 247.95 CHIX 19308XJ8994
Mon 04 Nov 08:22:14 BST 2019 508 247.90 XLON 19308XJ8995
Mon 04 Nov 08:22:14 BST 2019 425 247.90 CHIX 19308XJ8997
Mon 04 Nov 08:22:14 BST 2019 631 247.90 CHIX 19308XJ8996
Mon 04 Nov 08:22:18 BST 2019 14 247.80 XLON 19308XJ899j
Mon 04 Nov 08:22:18 BST 2019 582 247.80 CHIX 19308XJ899k
Mon 04 Nov 08:22:52 BST 2019 330 248.00 CHIX 19308XJ89cs
Mon 04 Nov 08:22:52 BST 2019 733 247.95 CHIX 19308XJ89ct
Mon 04 Nov 08:22:52 BST 2019 1444 247.95 XLON 19308XJ89cq
Mon 04 Nov 08:22:52 BST 2019 254 247.95 XLON 19308XJ89cr
Mon 04 Nov 08:22:54 BST 2019 387 247.95 CHIX 19308XJ89cw
Mon 04 Nov 08:22:57 BST 2019 631 247.90 CHIX 19308XJ89dj
Mon 04 Nov 08:22:57 BST 2019 712 247.90 XLON 19308XJ89di
Mon 04 Nov 08:22:57 BST 2019 601 247.90 CHIX 19308XJ89dk
Mon 04 Nov 08:23:00 BST 2019 379 248.00 CHIX 19308XJ89dw
Mon 04 Nov 08:23:19 BST 2019 1454 248.25 XLON 19308XJ89fv
Mon 04 Nov 08:23:19 BST 2019 667 248.25 CHIX 19308XJ89fw
Mon 04 Nov 08:23:45 BST 2019 586 248.75 XLON 19308XJ89hw
Mon 04 Nov 08:23:56 BST 2019 859 248.65 CHIX 19308XJ89ij
Mon 04 Nov 08:23:57 BST 2019 1970 248.60 XLON 19308XJ89iw
Mon 04 Nov 08:23:57 BST 2019 1027 248.60 XLON 19308XJ89iv
Mon 04 Nov 08:23:57 BST 2019 629 248.60 CHIX 19308XJ89ix
Mon 04 Nov 08:23:57 BST 2019 840 248.60 CHIX 19308XJ89j1
Mon 04 Nov 08:23:57 BST 2019 428 248.40 XLON 19308XJ89iy
Mon 04 Nov 08:23:57 BST 2019 1577 248.40 XLON 19308XJ89j0
Mon 04 Nov 08:23:57 BST 2019 856 248.40 CHIX 19308XJ89j2
Mon 04 Nov 08:23:57 BST 2019 571 248.25 CHIX 19308XJ89j3
Mon 04 Nov 08:23:58 BST 2019 99 248.15 XLON 19308XJ89j5
Mon 04 Nov 08:23:58 BST 2019 977 248.15 CHIX 19308XJ89j6
Mon 04 Nov 08:24:13 BST 2019 367 247.95 CHIX 19308XJ89kf
Mon 04 Nov 08:24:18 BST 2019 363 247.90 CHIX 19308XJ89kw
Mon 04 Nov 08:24:18 BST 2019 982 247.85 CHIX 19308XJ89ky
Mon 04 Nov 08:24:18 BST 2019 690 247.85 CHIX 19308XJ89kx
Mon 04 Nov 08:24:30 BST 2019 249 247.95 CHIX 19308XJ89ly
Mon 04 Nov 08:24:31 BST 2019 498 247.90 XLON 19308XJ89m1
Mon 04 Nov 08:24:31 BST 2019 631 247.90 CHIX 19308XJ89m2
Mon 04 Nov 08:24:33 BST 2019 831 247.85 CHIX 19308XJ89m9
Mon 04 Nov 08:24:47 BST 2019 1501 247.85 XLON 19308XJ89mx
Mon 04 Nov 08:24:47 BST 2019 689 247.85 CHIX 19308XJ89my
Mon 04 Nov 08:24:47 BST 2019 812 247.80 CHIX 19308XJ89n1
Mon 04 Nov 08:24:47 BST 2019 632 247.80 CHIX 19308XJ89n0
Mon 04 Nov 08:24:47 BST 2019 581 247.80 XLON 19308XJ89mz
Mon 04 Nov 08:24:47 BST 2019 340 247.75 CHIX 19308XJ89n2
Mon 04 Nov 08:25:05 BST 2019 3 247.95 XLON 19308XJ89od
Mon 04 Nov 08:25:10 BST 2019 400 247.90 CHIX 19308XJ89or
Mon 04 Nov 08:25:25 BST 2019 861 247.90 CHIX 19308XJ89r5
Mon 04 Nov 08:25:25 BST 2019 952 247.85 XLON 19308XJ89r3
Mon 04 Nov 08:25:25 BST 2019 466 247.85 CHIX 19308XJ89r7
Mon 04 Nov 08:25:25 BST 2019 631 247.85 CHIX 19308XJ89r6
Mon 04 Nov 08:25:34 BST 2019 794 247.80 CHIX 19308XJ89sg
Mon 04 Nov 08:25:37 BST 2019 72 247.70 XLON 19308XJ89sx
Mon 04 Nov 08:25:37 BST 2019 761 247.75 XLON 19308XJ89sw
Mon 04 Nov 08:25:37 BST 2019 632 247.75 CHIX 19308XJ89sy
Mon 04 Nov 08:25:52 BST 2019 1040 247.80 XLON 19308XJ89ue
Mon 04 Nov 08:25:52 BST 2019 632 247.80 CHIX 19308XJ89ug
Mon 04 Nov 08:25:52 BST 2019 798 247.80 CHIX 19308XJ89uf
Mon 04 Nov 08:25:52 BST 2019 234 247.70 XLON 19308XJ89ui
Mon 04 Nov 08:26:00 BST 2019 370 247.60 CHIX 19308XJ89vz
Mon 04 Nov 08:26:00 BST 2019 529 247.60 CHIX 19308XJ89vy
Mon 04 Nov 08:26:01 BST 2019 135 247.55 XLON 19308XJ89w6
Mon 04 Nov 08:26:37 BST 2019 572 247.75 XLON 19308XJ89zx
Mon 04 Nov 08:26:37 BST 2019 267 247.75 CHIX 19308XJ89zz
Mon 04 Nov 08:26:37 BST 2019 365 247.75 CHIX 19308XJ8a02
Mon 04 Nov 08:26:37 BST 2019 707 247.70 XLON 19308XJ89zy
Mon 04 Nov 08:26:37 BST 2019 194 247.70 XLON 19308XJ8a00
Mon 04 Nov 08:26:37 BST 2019 632 247.70 CHIX 19308XJ8a03
Mon 04 Nov 08:26:37 BST 2019 632 247.65 CHIX 19308XJ8a04
Mon 04 Nov 08:26:37 BST 2019 376 247.65 CHIX 19308XJ8a05
Mon 04 Nov 08:26:37 BST 2019 477 247.65 XLON 19308XJ8a01
Mon 04 Nov 08:26:40 BST 2019 855 247.60 CHIX 19308XJ8a0f
Mon 04 Nov 08:27:09 BST 2019 65 247.75 XLON 19308XJ8a1l
Mon 04 Nov 08:27:09 BST 2019 727 247.75 CHIX 19308XJ8a1o
Mon 04 Nov 08:27:09 BST 2019 925 247.75 CHIX 19308XJ8a1p
Mon 04 Nov 08:27:09 BST 2019 632 247.70 CHIX 19308XJ8a1q
Mon 04 Nov 08:27:09 BST 2019 412 247.70 XLON 19308XJ8a1m
Mon 04 Nov 08:27:13 BST 2019 888 247.60 CHIX 19308XJ8a2g
Mon 04 Nov 08:27:13 BST 2019 87 247.60 XLON 19308XJ8a2f
Mon 04 Nov 08:27:24 BST 2019 400 247.55 CHIX 19308XJ8a32
Mon 04 Nov 08:27:51 BST 2019 346 247.75 CHIX 19308XJ8a59
Mon 04 Nov 08:28:01 BST 2019 4 247.65 XLON 19308XJ8a5z
Mon 04 Nov 08:28:01 BST 2019 920 247.65 CHIX 19308XJ8a60
Mon 04 Nov 08:28:01 BST 2019 807 247.60 CHIX 19308XJ8a61
Mon 04 Nov 08:28:15 BST 2019 513 247.55 CHIX 19308XJ8a6f
Mon 04 Nov 08:28:28 BST 2019 566 247.65 CHIX 19308XJ8a7a
Mon 04 Nov 08:29:26 BST 2019 631 248.00 CHIX 19308XJ8aam
Mon 04 Nov 08:29:26 BST 2019 239 248.00 CHIX 19308XJ8aan
Mon 04 Nov 08:29:26 BST 2019 137 248.00 XLON 19308XJ8aak
Mon 04 Nov 08:29:26 BST 2019 430 248.00 XLON 19308XJ8aal
Mon 04 Nov 08:29:26 BST 2019 1500 248.05 XLON 19308XJ8aao
Mon 04 Nov 08:29:26 BST 2019 962 248.05 XLON 19308XJ8aap
Mon 04 Nov 08:29:26 BST 2019 667 248.05 CHIX 19308XJ8aaq
Mon 04 Nov 08:29:29 BST 2019 304 248.00 CHIX 19308XJ8aau
Mon 04 Nov 08:29:29 BST 2019 424 248.00 CHIX 19308XJ8aav
Mon 04 Nov 08:29:36 BST 2019 773 248.05 CHIX 19308XJ8aca
Mon 04 Nov 08:29:36 BST 2019 99 247.95 XLON 19308XJ8aci
Mon 04 Nov 08:29:36 BST 2019 448 247.95 XLON 19308XJ8acm
Mon 04 Nov 08:29:36 BST 2019 631 247.95 CHIX 19308XJ8acp
Mon 04 Nov 08:29:36 BST 2019 81 248.00 XLON 19308XJ8ad2
Mon 04 Nov 08:29:37 BST 2019 571 247.95 CHIX 19308XJ8adb
Mon 04 Nov 08:29:37 BST 2019 370 247.95 CHIX 19308XJ8adc
Mon 04 Nov 08:30:06 BST 2019 2726 248.00 XLON 19308XJ8af4
Mon 04 Nov 08:30:06 BST 2019 113 247.95 XLON 19308XJ8af5
Mon 04 Nov 08:30:06 BST 2019 121 247.95 XLON 19308XJ8af6
Mon 04 Nov 08:30:30 BST 2019 518 248.00 CHIX 19308XJ8agj
Mon 04 Nov 08:30:30 BST 2019 123 248.00 XLON 19308XJ8agk
Mon 04 Nov 08:30:40 BST 2019 631 247.95 CHIX 19308XJ8ah0
Mon 04 Nov 08:30:40 BST 2019 527 247.95 CHIX 19308XJ8ah1
Mon 04 Nov 08:30:40 BST 2019 603 247.95 XLON 19308XJ8agy
Mon 04 Nov 08:30:40 BST 2019 553 247.95 XLON 19308XJ8agx
Mon 04 Nov 08:30:40 BST 2019 104 247.95 CHIX 19308XJ8ah2
Mon 04 Nov 08:30:40 BST 2019 165 247.90 XLON 19308XJ8agz
Mon 04 Nov 08:30:40 BST 2019 361 247.90 CHIX 19308XJ8ah3
Mon 04 Nov 08:30:46 BST 2019 1173 247.80 XLON 19308XJ8ah9
Mon 04 Nov 08:30:46 BST 2019 68 247.80 XLON 19308XJ8aha
Mon 04 Nov 08:30:46 BST 2019 632 247.80 CHIX 19308XJ8ahd
Mon 04 Nov 08:30:46 BST 2019 2 247.75 XLON 19308XJ8ahe
Mon 04 Nov 08:31:33 BST 2019 399 247.70 CHIX 19308XJ8aiy
Mon 04 Nov 08:31:35 BST 2019 1760 247.75 CHIX 19308XJ8aj8
Mon 04 Nov 08:32:00 BST 2019 693 247.70 XLON 19308XJ8akb
Mon 04 Nov 08:32:00 BST 2019 970 247.70 CHIX 19308XJ8akf
Mon 04 Nov 08:32:00 BST 2019 632 247.70 CHIX 19308XJ8akg
Mon 04 Nov 08:32:00 BST 2019 667 247.65 CHIX 19308XJ8akh
Mon 04 Nov 08:32:00 BST 2019 354 247.65 CHIX 19308XJ8aki
Mon 04 Nov 08:32:00 BST 2019 190 247.70 XLON 19308XJ8akc
Mon 04 Nov 08:32:00 BST 2019 333 247.70 XLON 19308XJ8akd
Mon 04 Nov 08:32:00 BST 2019 900 247.65 XLON 19308XJ8ake
Mon 04 Nov 08:32:00 BST 2019 553 247.65 XLON 19308XJ8akj
Mon 04 Nov 08:32:00 BST 2019 632 247.60 CHIX 19308XJ8akm
Mon 04 Nov 08:32:04 BST 2019 868 247.65 CHIX 19308XJ8al4
Mon 04 Nov 08:32:52 BST 2019 2216 247.70 XLON 19308XJ8apc
Mon 04 Nov 08:32:52 BST 2019 946 247.70 CHIX 19308XJ8ape
Mon 04 Nov 08:32:52 BST 2019 7 247.65 XLON 19308XJ8apf
Mon 04 Nov 08:32:52 BST 2019 629 247.65 XLON 19308XJ8aph
Mon 04 Nov 08:32:52 BST 2019 632 247.65 CHIX 19308XJ8apm
Mon 04 Nov 08:32:52 BST 2019 407 247.60 CHIX 19308XJ8apo
Mon 04 Nov 08:32:52 BST 2019 225 247.60 CHIX 19308XJ8app
Mon 04 Nov 08:32:52 BST 2019 1102 247.60 XLON 19308XJ8aps
Mon 04 Nov 08:32:52 BST 2019 41 247.60 XLON 19308XJ8apu
Mon 04 Nov 08:32:52 BST 2019 16 247.60 XLON 19308XJ8apv
Mon 04 Nov 08:32:52 BST 2019 333 247.60 CHIX 19308XJ8apx
Mon 04 Nov 08:32:58 BST 2019 655 247.55 CHIX 19308XJ8aqa
Mon 04 Nov 08:33:11 BST 2019 533 247.50 XLON 19308XJ8aqx
Mon 04 Nov 08:33:11 BST 2019 74 247.50 XLON 19308XJ8aqy
Mon 04 Nov 08:33:11 BST 2019 632 247.50 CHIX 19308XJ8ar1
Mon 04 Nov 08:33:11 BST 2019 632 247.45 CHIX 19308XJ8ar2
Mon 04 Nov 08:33:14 BST 2019 1019 247.45 XLON 19308XJ8ara
Mon 04 Nov 08:33:14 BST 2019 843 247.45 XLON 19308XJ8ard
Mon 04 Nov 08:33:14 BST 2019 632 247.45 CHIX 19308XJ8are
Mon 04 Nov 08:33:32 BST 2019 1000 247.45 XLON 19308XJ8asd
Mon 04 Nov 08:33:32 BST 2019 202 247.45 XLON 19308XJ8ase
Mon 04 Nov 08:33:32 BST 2019 97 247.45 XLON 19308XJ8asf
Mon 04 Nov 08:33:32 BST 2019 632 247.45 CHIX 19308XJ8asg
Mon 04 Nov 08:33:32 BST 2019 290 247.45 XLON 19308XJ8ash
Mon 04 Nov 08:33:37 BST 2019 715 247.45 CHIX 19308XJ8at2
Mon 04 Nov 08:33:37 BST 2019 635 247.45 CHIX 19308XJ8at4
Mon 04 Nov 08:33:38 BST 2019 633 247.35 CHIX 19308XJ8atf
Mon 04 Nov 08:33:38 BST 2019 108 247.35 XLON 19308XJ8atd
Mon 04 Nov 08:33:38 BST 2019 571 247.35 XLON 19308XJ8ate
Mon 04 Nov 08:33:49 BST 2019 853 247.40 CHIX 19308XJ8au5
Mon 04 Nov 08:33:49 BST 2019 30 247.40 XLON 19308XJ8au6
Mon 04 Nov 08:34:05 BST 2019 3 247.25 XLON 19308XJ8auh
Mon 04 Nov 08:34:05 BST 2019 81 247.25 XLON 19308XJ8aui
Mon 04 Nov 08:34:05 BST 2019 943 247.25 XLON 19308XJ8auj
Mon 04 Nov 08:34:05 BST 2019 96 247.25 XLON 19308XJ8auk
Mon 04 Nov 08:34:05 BST 2019 633 247.25 CHIX 19308XJ8aul
Mon 04 Nov 08:34:05 BST 2019 91 247.15 XLON 19308XJ8aum
Mon 04 Nov 08:34:05 BST 2019 844 247.15 CHIX 19308XJ8aun
Mon 04 Nov 08:34:35 BST 2019 501 247.35 CHIX 19308XJ8awp
Mon 04 Nov 08:34:39 BST 2019 633 247.25 CHIX 19308XJ8ax2
Mon 04 Nov 08:34:39 BST 2019 436 247.25 XLON 19308XJ8ax1
Mon 04 Nov 08:34:39 BST 2019 255 247.25 CHIX 19308XJ8ax3
Mon 04 Nov 08:35:04 BST 2019 392 247.15 CHIX 19308XJ8ay2
Mon 04 Nov 08:35:04 BST 2019 733 247.15 CHIX 19308XJ8ay3
Mon 04 Nov 08:35:04 BST 2019 633 247.15 CHIX 19308XJ8ay4
Mon 04 Nov 08:35:04 BST 2019 471 247.15 XLON 19308XJ8ay1
Mon 04 Nov 08:35:11 BST 2019 444 247.15 CHIX 19308XJ8ay6
Mon 04 Nov 08:35:11 BST 2019 123 247.15 XLON 19308XJ8ay7
Mon 04 Nov 08:35:11 BST 2019 97 247.15 XLON 19308XJ8ay8
Mon 04 Nov 08:35:30 BST 2019 496 247.10 CHIX 19308XJ8az6
Mon 04 Nov 08:35:30 BST 2019 358 247.10 CHIX 19308XJ8az7
Mon 04 Nov 08:35:47 BST 2019 636 247.15 CHIX 19308XJ8azh
Mon 04 Nov 08:35:47 BST 2019 316 247.15 CHIX 19308XJ8azi
Mon 04 Nov 08:36:04 BST 2019 641 247.45 CHIX 19308XJ8b1z
Mon 04 Nov 08:36:19 BST 2019 459 247.30 XLON 19308XJ8b32
Mon 04 Nov 08:36:19 BST 2019 633 247.30 CHIX 19308XJ8b33
Mon 04 Nov 08:36:35 BST 2019 137 247.40 XLON 19308XJ8b49
Mon 04 Nov 08:36:51 BST 2019 710 247.45 CHIX 19308XJ8b5i
Mon 04 Nov 08:36:51 BST 2019 297 247.45 XLON 19308XJ8b5h
Mon 04 Nov 08:36:51 BST 2019 499 247.45 XLON 19308XJ8b5j
Mon 04 Nov 08:36:51 BST 2019 1500 247.45 XLON 19308XJ8b5k
Mon 04 Nov 08:37:02 BST 2019 1232 247.50 XLON 19308XJ8b6c
Mon 04 Nov 08:37:12 BST 2019 632 247.55 CHIX 19308XJ8b7r
Mon 04 Nov 08:37:12 BST 2019 767 247.55 XLON 19308XJ8b7q
Mon 04 Nov 08:37:20 BST 2019 915 247.40 CHIX 19308XJ8b89
Mon 04 Nov 08:37:20 BST 2019 252 247.40 CHIX 19308XJ8b8a
Mon 04 Nov 08:37:20 BST 2019 238 247.40 CHIX 19308XJ8b8b
Mon 04 Nov 08:37:20 BST 2019 94 247.40 XLON 19308XJ8b87
Mon 04 Nov 08:37:20 BST 2019 37 247.40 XLON 19308XJ8b88
Mon 04 Nov 08:37:36 BST 2019 339 247.35 CHIX 19308XJ8b93
Mon 04 Nov 08:37:36 BST 2019 298 247.35 CHIX 19308XJ8b94
Mon 04 Nov 08:37:36 BST 2019 335 247.35 CHIX 19308XJ8b95
Mon 04 Nov 08:37:36 BST 2019 825 247.35 XLON 19308XJ8b91
Mon 04 Nov 08:37:36 BST 2019 596 247.30 XLON 19308XJ8b92
Mon 04 Nov 08:38:08 BST 2019 1083 247.45 XLON 19308XJ8bc2
Mon 04 Nov 08:38:09 BST 2019 1500 247.45 XLON 19308XJ8bcd
Mon 04 Nov 08:38:38 BST 2019 980 247.45 XLON 19308XJ8bdz
Mon 04 Nov 08:38:38 BST 2019 682 247.45 CHIX 19308XJ8be0
Mon 04 Nov 08:38:38 BST 2019 531 247.45 XLON 19308XJ8be1
Mon 04 Nov 08:38:38 BST 2019 682 247.45 CHIX 19308XJ8be3
Mon 04 Nov 08:38:38 BST 2019 5 247.45 BATE 19308XJ8be2
Mon 04 Nov 08:38:53 BST 2019 632 247.75 CHIX 19308XJ8bg4
Mon 04 Nov 08:39:02 BST 2019 334 247.75 CHIX 19308XJ8bgo
Mon 04 Nov 08:39:14 BST 2019 632 247.70 CHIX 19308XJ8bha
Mon 04 Nov 08:39:14 BST 2019 801 247.70 CHIX 19308XJ8bh9
Mon 04 Nov 08:39:14 BST 2019 479 247.70 XLON 19308XJ8bh8
Mon 04 Nov 08:39:19 BST 2019 706 247.65 CHIX 19308XJ8bht
Mon 04 Nov 08:39:19 BST 2019 632 247.65 CHIX 19308XJ8bhu
Mon 04 Nov 08:39:19 BST 2019 575 247.65 XLON 19308XJ8bhs
Mon 04 Nov 08:39:19 BST 2019 1500 247.65 XLON 19308XJ8bhv
Mon 04 Nov 08:39:19 BST 2019 300 247.65 XLON 19308XJ8bhw
Mon 04 Nov 08:39:19 BST 2019 400 247.65 CHIX 19308XJ8bhx
Mon 04 Nov 08:39:19 BST 2019 518 247.60 CHIX 19308XJ8bi1
Mon 04 Nov 08:39:39 BST 2019 632 247.45 CHIX 19308XJ8bja
Mon 04 Nov 08:39:39 BST 2019 870 247.45 CHIX 19308XJ8bjb
Mon 04 Nov 08:39:39 BST 2019 883 247.45 XLON 19308XJ8bj9
Mon 04 Nov 08:39:39 BST 2019 632 247.45 CHIX 19308XJ8bjc
Mon 04 Nov 08:39:39 BST 2019 411 247.45 XLON 19308XJ8bjj
Mon 04 Nov 08:40:08 BST 2019 1013 247.55 CHIX 19308XJ8ble
Mon 04 Nov 08:40:08 BST 2019 638 247.55 CHIX 19308XJ8bli
Mon 04 Nov 08:41:00 BST 2019 411 247.80 XLON 19308XJ8box
Mon 04 Nov 08:41:00 BST 2019 632 247.80 CHIX 19308XJ8boy
Mon 04 Nov 08:41:14 BST 2019 154 247.80 XLON 19308XJ8bpe
Mon 04 Nov 08:41:14 BST 2019 456 247.80 CHIX 19308XJ8bpf
Mon 04 Nov 08:41:15 BST 2019 490 247.75 CHIX 19308XJ8bpo
Mon 04 Nov 08:41:15 BST 2019 156 247.75 XLON 19308XJ8bpn
Mon 04 Nov 08:41:15 BST 2019 1500 247.80 XLON 19308XJ8bpq
Mon 04 Nov 08:41:15 BST 2019 2098 247.80 XLON 19308XJ8bpr
Mon 04 Nov 08:41:15 BST 2019 791 247.80 XLON 19308XJ8bpp
Mon 04 Nov 08:41:15 BST 2019 1455 247.80 XLON 19308XJ8bpw
Mon 04 Nov 08:41:39 BST 2019 631 247.85 CHIX 19308XJ8bqw
Mon 04 Nov 08:41:39 BST 2019 728 247.85 XLON 19308XJ8bqv
Mon 04 Nov 08:41:49 BST 2019 418 248.00 XLON 19308XJ8brg
Mon 04 Nov 08:41:52 BST 2019 2517 248.10 XLON 19308XJ8brx
Mon 04 Nov 08:41:52 BST 2019 1024 248.10 XLON 19308XJ8bry
Mon 04 Nov 08:42:15 BST 2019 275 248.00 XLON 19308XJ8bt2
Mon 04 Nov 08:42:15 BST 2019 593 248.00 CHIX 19308XJ8bt3
Mon 04 Nov 08:42:15 BST 2019 724 248.00 CHIX 19308XJ8bt4
Mon 04 Nov 08:42:23 BST 2019 1311 247.95 XLON 19308XJ8bto
Mon 04 Nov 08:42:23 BST 2019 631 247.95 CHIX 19308XJ8btp
Mon 04 Nov 08:42:45 BST 2019 1215 247.90 XLON 19308XJ8bv4
Mon 04 Nov 08:42:45 BST 2019 631 247.90 CHIX 19308XJ8bv5
Mon 04 Nov 08:43:06 BST 2019 641 248.00 CHIX 19308XJ8bw2
Mon 04 Nov 08:43:06 BST 2019 1397 248.00 XLON 19308XJ8bw0
Mon 04 Nov 08:43:06 BST 2019 106 248.00 XLON 19308XJ8bw3
Mon 04 Nov 08:43:06 BST 2019 659 247.95 CHIX 19308XJ8bw4
Mon 04 Nov 08:43:07 BST 2019 405 247.95 XLON 19308XJ8bw5
Mon 04 Nov 08:43:07 BST 2019 631 247.95 CHIX 19308XJ8bw6
Mon 04 Nov 08:43:16 BST 2019 695 247.95 CHIX 19308XJ8bwq
Mon 04 Nov 08:43:22 BST 2019 746 247.95 CHIX 19308XJ8bx6
Mon 04 Nov 08:43:22 BST 2019 245 247.95 XLON 19308XJ8bx5
Mon 04 Nov 08:43:22 BST 2019 207 247.90 XLON 19308XJ8bx7
Mon 04 Nov 08:43:31 BST 2019 706 247.90 CHIX 19308XJ8bya
Mon 04 Nov 08:43:31 BST 2019 216 247.90 XLON 19308XJ8by8
Mon 04 Nov 08:43:31 BST 2019 1 247.90 XLON 19308XJ8by9
Mon 04 Nov 08:44:31 BST 2019 462 247.90 CHIX 19308XJ8c0p
Mon 04 Nov 08:44:31 BST 2019 407 247.90 CHIX 19308XJ8c0q
Mon 04 Nov 08:44:31 BST 2019 916 247.90 CHIX 19308XJ8c0o
Mon 04 Nov 08:44:31 BST 2019 224 247.90 CHIX 19308XJ8c0r
Mon 04 Nov 08:44:31 BST 2019 778 247.90 XLON 19308XJ8c0n
Mon 04 Nov 08:44:32 BST 2019 482 247.70 CHIX 19308XJ8c0z
Mon 04 Nov 08:44:32 BST 2019 811 247.70 CHIX 19308XJ8c10
Mon 04 Nov 08:44:32 BST 2019 3 247.70 XLON 19308XJ8c0y
Mon 04 Nov 08:44:32 BST 2019 1500 247.70 XLON 19308XJ8c11
Mon 04 Nov 08:44:32 BST 2019 700 247.70 XLON 19308XJ8c12
Mon 04 Nov 08:45:27 BST 2019 2 248.00 XLON 19308XJ8c39
Mon 04 Nov 08:45:28 BST 2019 1107 248.00 CHIX 19308XJ8c3g
Mon 04 Nov 08:45:28 BST 2019 2592 248.00 XLON 19308XJ8c3f
Mon 04 Nov 08:45:39 BST 2019 1029 247.95 CHIX 19308XJ8c5f
Mon 04 Nov 08:45:39 BST 2019 2412 247.95 XLON 19308XJ8c5d
Mon 04 Nov 08:45:39 BST 2019 322 247.95 XLON 19308XJ8c5g
Mon 04 Nov 08:45:39 BST 2019 100 247.95 CHIX 19308XJ8c5h
Mon 04 Nov 08:45:39 BST 2019 100 247.95 CHIX 19308XJ8c5i
Mon 04 Nov 08:45:40 BST 2019 700 247.95 CHIX 19308XJ8c5v
Mon 04 Nov 08:45:40 BST 2019 278 247.95 XLON 19308XJ8c5u
Mon 04 Nov 08:46:00 BST 2019 902 247.85 CHIX 19308XJ8c70
Mon 04 Nov 08:46:00 BST 2019 605 247.85 CHIX 19308XJ8c71
Mon 04 Nov 08:46:00 BST 2019 2111 247.85 XLON 19308XJ8c6z
Mon 04 Nov 08:46:06 BST 2019 869 247.80 CHIX 19308XJ8c76
Mon 04 Nov 08:46:28 BST 2019 352 247.75 CHIX 19308XJ8c8n
Mon 04 Nov 08:46:28 BST 2019 1089 247.75 XLON 19308XJ8c8o
Mon 04 Nov 08:46:28 BST 2019 493 247.75 CHIX 19308XJ8c8p
Mon 04 Nov 08:46:28 BST 2019 632 247.75 CHIX 19308XJ8c8q
Mon 04 Nov 08:46:28 BST 2019 833 247.75 CHIX 19308XJ8c8r
Mon 04 Nov 08:46:28 BST 2019 676 247.75 CHIX 19308XJ8c8u
Mon 04 Nov 08:46:28 BST 2019 23 247.65 XLON 19308XJ8c8v
Mon 04 Nov 08:46:28 BST 2019 97 247.65 XLON 19308XJ8c8w
Mon 04 Nov 08:46:31 BST 2019 133 247.65 CHIX 19308XJ8c96
Mon 04 Nov 08:46:31 BST 2019 609 247.65 CHIX 19308XJ8c98
Mon 04 Nov 08:46:54 BST 2019 164 247.85 CHIX 19308XJ8cbo
Mon 04 Nov 08:47:01 BST 2019 467 247.85 CHIX 19308XJ8cby
Mon 04 Nov 08:47:01 BST 2019 57 247.85 CHIX 19308XJ8cbz
Mon 04 Nov 08:47:01 BST 2019 320 247.85 CHIX 19308XJ8cc0
Mon 04 Nov 08:47:01 BST 2019 899 247.85 XLON 19308XJ8cbx
Mon 04 Nov 08:47:55 BST 2019 773 247.80 XLON 19308XJ8cem
Mon 04 Nov 08:48:20 BST 2019 101 247.85 XLON 19308XJ8cf7
Mon 04 Nov 08:48:20 BST 2019 159 247.85 XLON 19308XJ8cf8
Mon 04 Nov 08:48:20 BST 2019 109 247.85 XLON 19308XJ8cf9
Mon 04 Nov 08:48:25 BST 2019 271 247.80 CHIX 19308XJ8cfo
Mon 04 Nov 08:48:25 BST 2019 269 247.80 CHIX 19308XJ8cfp
Mon 04 Nov 08:48:25 BST 2019 391 247.80 CHIX 19308XJ8cfq
Mon 04 Nov 08:48:25 BST 2019 632 247.80 CHIX 19308XJ8cfr
Mon 04 Nov 08:48:25 BST 2019 413 247.80 CHIX 19308XJ8cfs
Mon 04 Nov 08:48:25 BST 2019 518 247.80 CHIX 19308XJ8cft
Mon 04 Nov 08:48:25 BST 2019 247 247.80 CHIX 19308XJ8cfu
Mon 04 Nov 08:48:25 BST 2019 464 247.80 CHIX 19308XJ8cfv
Mon 04 Nov 08:49:00 BST 2019 1500 247.95 XLON 19308XJ8chv
Mon 04 Nov 08:49:03 BST 2019 930 247.90 CHIX 19308XJ8chy
Mon 04 Nov 08:49:03 BST 2019 2180 247.90 XLON 19308XJ8chx
Mon 04 Nov 08:49:52 BST 2019 210 247.80 CHIX 19308XJ8cja
Mon 04 Nov 08:49:52 BST 2019 169 247.80 CHIX 19308XJ8cjb
Mon 04 Nov 08:49:52 BST 2019 278 247.80 CHIX 19308XJ8cjc
Mon 04 Nov 08:49:52 BST 2019 632 247.80 CHIX 19308XJ8cjd
Mon 04 Nov 08:49:52 BST 2019 97 247.80 XLON 19308XJ8cj8
Mon 04 Nov 08:49:52 BST 2019 996 247.80 XLON 19308XJ8cj9
Mon 04 Nov 08:50:30 BST 2019 306 248.00 XLON 19308XJ8cln
Mon 04 Nov 08:50:30 BST 2019 1417 248.00 XLON 19308XJ8clo
Mon 04 Nov 08:50:30 BST 2019 1152 248.00 XLON 19308XJ8clp
Mon 04 Nov 08:50:40 BST 2019 649 247.95 CHIX 19308XJ8cm3
Mon 04 Nov 08:50:40 BST 2019 900 247.95 CHIX 19308XJ8cm4
Mon 04 Nov 08:50:42 BST 2019 764 247.90 CHIX 19308XJ8cn0
Mon 04 Nov 08:50:42 BST 2019 1789 247.90 XLON 19308XJ8cmz
Mon 04 Nov 08:51:07 BST 2019 639 247.85 XLON 19308XJ8cnk
Mon 04 Nov 08:51:07 BST 2019 631 247.85 CHIX 19308XJ8cnl
Mon 04 Nov 08:51:08 BST 2019 480 247.80 CHIX 19308XJ8cno
Mon 04 Nov 08:51:08 BST 2019 665 247.80 CHIX 19308XJ8cnp
Mon 04 Nov 08:51:08 BST 2019 349 247.80 CHIX 19308XJ8cnr
Mon 04 Nov 08:51:08 BST 2019 361 247.80 CHIX 19308XJ8cns
Mon 04 Nov 08:51:08 BST 2019 647 247.80 CHIX 19308XJ8cnt
Mon 04 Nov 08:51:08 BST 2019 357 247.80 XLON 19308XJ8cnn
Mon 04 Nov 08:51:08 BST 2019 1 247.80 XLON 19308XJ8cnm
Mon 04 Nov 08:51:08 BST 2019 632 247.75 CHIX 19308XJ8cnu
Mon 04 Nov 08:51:08 BST 2019 452 247.75 CHIX 19308XJ8cnv
Mon 04 Nov 08:51:08 BST 2019 970 247.75 CHIX 19308XJ8cnw
Mon 04 Nov 08:51:08 BST 2019 623 247.75 XLON 19308XJ8cnq
Mon 04 Nov 08:51:21 BST 2019 631 247.95 CHIX 19308XJ8cp2
Mon 04 Nov 08:51:21 BST 2019 1065 247.95 XLON 19308XJ8cp1
Mon 04 Nov 08:51:39 BST 2019 111 247.90 XLON 19308XJ8cpn
Mon 04 Nov 08:51:39 BST 2019 15 247.90 XLON 19308XJ8cpp
Mon 04 Nov 08:51:39 BST 2019 1409 247.90 XLON 19308XJ8cpo
Mon 04 Nov 08:51:39 BST 2019 698 247.90 CHIX 19308XJ8cpq
Mon 04 Nov 08:51:53 BST 2019 1936 247.85 XLON 19308XJ8cqe
Mon 04 Nov 08:51:53 BST 2019 826 247.85 CHIX 19308XJ8cqf
Mon 04 Nov 08:51:55 BST 2019 1053 247.80 XLON 19308XJ8cqh
Mon 04 Nov 08:51:55 BST 2019 632 247.80 CHIX 19308XJ8cqi
Mon 04 Nov 08:52:16 BST 2019 1643 247.80 XLON 19308XJ8crj
Mon 04 Nov 08:52:16 BST 2019 734 247.80 CHIX 19308XJ8crl
Mon 04 Nov 08:52:16 BST 2019 632 247.75 CHIX 19308XJ8crm
Mon 04 Nov 08:52:16 BST 2019 295 247.75 CHIX 19308XJ8crn
Mon 04 Nov 08:52:16 BST 2019 601 247.75 CHIX 19308XJ8cro
Mon 04 Nov 08:52:16 BST 2019 735 247.75 XLON 19308XJ8crk
Mon 04 Nov 08:52:16 BST 2019 789 247.70 CHIX 19308XJ8crq
Mon 04 Nov 08:52:16 BST 2019 1850 247.70 XLON 19308XJ8crp
Mon 04 Nov 08:52:21 BST 2019 2889 247.65 XLON 19308XJ8cry
Mon 04 Nov 08:52:21 BST 2019 1233 247.65 CHIX 19308XJ8cs0
Mon 04 Nov 08:52:21 BST 2019 938 247.55 CHIX 19308XJ8cs1
Mon 04 Nov 08:52:21 BST 2019 989 247.55 CHIX 19308XJ8cs2
Mon 04 Nov 08:52:46 BST 2019 799 247.50 CHIX 19308XJ8ctb
Mon 04 Nov 08:53:00 BST 2019 646 247.45 CHIX 19308XJ8cut
Mon 04 Nov 08:53:00 BST 2019 1407 247.45 XLON 19308XJ8cus
Mon 04 Nov 08:54:26 BST 2019 633 247.40 CHIX 19308XJ8czq
Mon 04 Nov 08:54:26 BST 2019 267 247.40 CHIX 19308XJ8czr
Mon 04 Nov 08:54:26 BST 2019 896 247.40 XLON 19308XJ8czp
Mon 04 Nov 08:54:28 BST 2019 633 247.30 CHIX 19308XJ8czu
Mon 04 Nov 08:54:28 BST 2019 604 247.30 XLON 19308XJ8czt
Mon 04 Nov 08:55:24 BST 2019 167 247.50 XLON 19308XJ8d2a
Mon 04 Nov 08:55:24 BST 2019 1283 247.50 XLON 19308XJ8d29
Mon 04 Nov 08:55:24 BST 2019 632 247.50 CHIX 19308XJ8d2b
Mon 04 Nov 08:55:45 BST 2019 189 247.50 XLON 19308XJ8d31
Mon 04 Nov 08:56:53 BST 2019 2265 247.60 XLON 19308XJ8d5t
Mon 04 Nov 08:56:53 BST 2019 572 247.60 XLON 19308XJ8d5u
Mon 04 Nov 08:56:53 BST 2019 1211 247.60 CHIX 19308XJ8d5v
Mon 04 Nov 08:56:53 BST 2019 676 247.60 XLON 19308XJ8d5w
Mon 04 Nov 08:57:38 BST 2019 445 247.75 CHIX 19308XJ8dan
Mon 04 Nov 08:57:38 BST 2019 632 247.75 CHIX 19308XJ8dao
Mon 04 Nov 08:57:38 BST 2019 1184 247.75 XLON 19308XJ8dam
Mon 04 Nov 08:58:12 BST 2019 284 247.85 CHIX 19308XJ8dd2
Mon 04 Nov 08:58:12 BST 2019 368 247.85 CHIX 19308XJ8dd3
Mon 04 Nov 08:58:12 BST 2019 1422 247.85 XLON 19308XJ8dd1
Mon 04 Nov 08:58:48 BST 2019 843 247.80 XLON 19308XJ8dev
Mon 04 Nov 08:59:05 BST 2019 496 247.80 XLON 19308XJ8dfa
Mon 04 Nov 08:59:05 BST 2019 5 247.80 XLON 19308XJ8dfb
Mon 04 Nov 08:59:05 BST 2019 407 247.80 CHIX 19308XJ8dfe
Mon 04 Nov 08:59:05 BST 2019 632 247.80 CHIX 19308XJ8dfc
Mon 04 Nov 08:59:05 BST 2019 632 247.80 CHIX 19308XJ8dfd
Mon 04 Nov 08:59:05 BST 2019 462 247.75 XLON 19308XJ8dff
Mon 04 Nov 08:59:05 BST 2019 632 247.75 CHIX 19308XJ8dfg
Mon 04 Nov 08:59:36 BST 2019 632 247.60 CHIX 19308XJ8dgl
Mon 04 Nov 08:59:36 BST 2019 686 247.60 XLON 19308XJ8dgi
Mon 04 Nov 08:59:36 BST 2019 92 247.60 XLON 19308XJ8dgj
Mon 04 Nov 08:59:36 BST 2019 183 247.60 XLON 19308XJ8dgk
Mon 04 Nov 08:59:45 BST 2019 824 247.55 XLON 19308XJ8dgw
Mon 04 Nov 09:01:00 BST 2019 1481 247.70 XLON 19308XJ8dmc
Mon 04 Nov 09:01:00 BST 2019 123 247.70 XLON 19308XJ8dmd
Mon 04 Nov 09:01:00 BST 2019 1500 247.70 XLON 19308XJ8dme
Mon 04 Nov 09:01:00 BST 2019 668 247.70 CHIX 19308XJ8dmf
Mon 04 Nov 09:01:00 BST 2019 261 247.70 BATE 19308XJ8dmg
Mon 04 Nov 09:01:00 BST 2019 317 247.70 XLON 19308XJ8dmh
Mon 04 Nov 09:01:00 BST 2019 1122 247.70 XLON 19308XJ8dmi
Mon 04 Nov 09:01:00 BST 2019 709 247.70 CHIX 19308XJ8dmk
Mon 04 Nov 09:01:22 BST 2019 563 247.75 CHIX 19308XJ8do0
Mon 04 Nov 09:01:23 BST 2019 175 247.75 XLON 19308XJ8do1
Mon 04 Nov 09:01:53 BST 2019 827 247.90 CHIX 19308XJ8dro
Mon 04 Nov 09:01:58 BST 2019 646 247.85 CHIX 19308XJ8dsb
Mon 04 Nov 09:01:58 BST 2019 631 247.85 CHIX 19308XJ8dsc
Mon 04 Nov 09:01:58 BST 2019 1363 247.85 XLON 19308XJ8dsa
Mon 04 Nov 09:01:58 BST 2019 1407 247.85 XLON 19308XJ8ds9
Mon 04 Nov 09:01:58 BST 2019 917 247.80 XLON 19308XJ8dsd
Mon 04 Nov 09:01:58 BST 2019 6 247.80 XLON 19308XJ8dse
Mon 04 Nov 09:01:58 BST 2019 632 247.80 CHIX 19308XJ8dsf
Mon 04 Nov 09:01:59 BST 2019 85 247.70 XLON 19308XJ8dsg
Mon 04 Nov 09:01:59 BST 2019 61 247.70 XLON 19308XJ8dsh
Mon 04 Nov 09:01:59 BST 2019 527 247.70 CHIX 19308XJ8dsi
Mon 04 Nov 09:01:59 BST 2019 381 247.65 CHIX 19308XJ8dsj
Mon 04 Nov 09:01:59 BST 2019 811 247.65 CHIX 19308XJ8dsk
Mon 04 Nov 09:01:59 BST 2019 1899 247.65 XLON 19308XJ8dsl
Mon 04 Nov 09:02:21 BST 2019 673 247.65 CHIX 19308XJ8dtz
Mon 04 Nov 09:02:21 BST 2019 360 247.65 CHIX 19308XJ8du0
Mon 04 Nov 09:02:21 BST 2019 1466 247.65 XLON 19308XJ8dty
Mon 04 Nov 09:02:34 BST 2019 710 247.60 CHIX 19308XJ8dvf
Mon 04 Nov 09:02:34 BST 2019 273 247.60 CHIX 19308XJ8dvg
Mon 04 Nov 09:02:34 BST 2019 668 247.60 CHIX 19308XJ8dvh
Mon 04 Nov 09:02:34 BST 2019 634 247.60 CHIX 19308XJ8dvi
Mon 04 Nov 09:02:34 BST 2019 610 247.60 CHIX 19308XJ8dvj
Mon 04 Nov 09:02:34 BST 2019 296 247.60 XLON 19308XJ8dvc
Mon 04 Nov 09:02:34 BST 2019 1035 247.60 XLON 19308XJ8dvd
Mon 04 Nov 09:02:34 BST 2019 346 247.60 XLON 19308XJ8dve
Mon 04 Nov 09:02:52 BST 2019 396 247.55 CHIX 19308XJ8dx1
Mon 04 Nov 09:02:52 BST 2019 589 247.55 CHIX 19308XJ8dx3
Mon 04 Nov 09:02:52 BST 2019 667 247.55 CHIX 19308XJ8dx4
Mon 04 Nov 09:02:52 BST 2019 632 247.50 CHIX 19308XJ8dx5
Mon 04 Nov 09:02:52 BST 2019 622 247.50 CHIX 19308XJ8dx6
Mon 04 Nov 09:02:52 BST 2019 632 247.50 CHIX 19308XJ8dx7
Mon 04 Nov 09:02:52 BST 2019 578 247.50 CHIX 19308XJ8dx8
Mon 04 Nov 09:02:52 BST 2019 260 247.50 CHIX 19308XJ8dx9
Mon 04 Nov 09:02:52 BST 2019 1017 247.50 XLON 19308XJ8dx0
Mon 04 Nov 09:02:52 BST 2019 477 247.50 XLON 19308XJ8dx2
Mon 04 Nov 09:02:52 BST 2019 792 247.55 CHIX 19308XJ8dxa
Mon 04 Nov 09:02:54 BST 2019 678 247.45 CHIX 19308XJ8dxf
Mon 04 Nov 09:02:54 BST 2019 1478 247.45 XLON 19308XJ8dxc
Mon 04 Nov 09:02:54 BST 2019 24 247.45 XLON 19308XJ8dxd
Mon 04 Nov 09:02:54 BST 2019 36 247.45 XLON 19308XJ8dxe
Mon 04 Nov 09:05:41 BST 2019 912 247.85 CHIX 19308XJ8e62
Mon 04 Nov 09:05:41 BST 2019 99 247.85 XLON 19308XJ8e60
Mon 04 Nov 09:05:41 BST 2019 105 247.85 XLON 19308XJ8e61
Mon 04 Nov 09:05:41 BST 2019 969 247.85 CHIX 19308XJ8e63
Mon 04 Nov 09:05:43 BST 2019 948 247.80 XLON 19308XJ8e64
Mon 04 Nov 09:05:43 BST 2019 824 247.80 CHIX 19308XJ8e65
Mon 04 Nov 09:05:43 BST 2019 632 247.80 CHIX 19308XJ8e66
Mon 04 Nov 09:06:00 BST 2019 337 247.75 CHIX 19308XJ8e86
Mon 04 Nov 09:06:00 BST 2019 641 247.75 CHIX 19308XJ8e87
Mon 04 Nov 09:06:00 BST 2019 382 247.75 CHIX 19308XJ8e85
Mon 04 Nov 09:06:00 BST 2019 218 247.75 CHIX 19308XJ8e88
Mon 04 Nov 09:06:00 BST 2019 97 247.75 XLON 19308XJ8e83
Mon 04 Nov 09:06:00 BST 2019 2014 247.75 XLON 19308XJ8e84
Mon 04 Nov 09:06:38 BST 2019 521 247.70 CHIX 19308XJ8ebx
Mon 04 Nov 09:06:47 BST 2019 632 247.50 CHIX 19308XJ8ed2
Mon 04 Nov 09:07:44 BST 2019 920 247.45 CHIX 19308XJ8ego
Mon 04 Nov 09:07:44 BST 2019 551 247.45 CHIX 19308XJ8egq
Mon 04 Nov 09:07:44 BST 2019 912 247.40 XLON 19308XJ8egr
Mon 04 Nov 09:07:44 BST 2019 633 247.40 CHIX 19308XJ8egs
Mon 04 Nov 09:07:44 BST 2019 661 247.40 CHIX 19308XJ8egt
Mon 04 Nov 09:07:44 BST 2019 106 247.40 CHIX 19308XJ8egu
Mon 04 Nov 09:07:44 BST 2019 581 247.40 CHIX 19308XJ8egv
Mon 04 Nov 09:07:44 BST 2019 915 247.40 CHIX 19308XJ8egw
Mon 04 Nov 09:07:47 BST 2019 519 247.30 CHIX 19308XJ8ehc
Mon 04 Nov 09:07:47 BST 2019 633 247.30 CHIX 19308XJ8ehd
Mon 04 Nov 09:07:47 BST 2019 633 247.30 CHIX 19308XJ8ehe
Mon 04 Nov 09:07:47 BST 2019 832 247.30 XLON 19308XJ8eha
Mon 04 Nov 09:07:47 BST 2019 1083 247.30 XLON 19308XJ8ehb
Mon 04 Nov 09:08:01 BST 2019 717 247.15 CHIX 19308XJ8eio
Mon 04 Nov 09:08:40 BST 2019 1021 247.10 XLON 19308XJ8ekc
Mon 04 Nov 09:08:40 BST 2019 633 247.10 CHIX 19308XJ8ekd
Mon 04 Nov 09:08:40 BST 2019 505 247.10 CHIX 19308XJ8eke
Mon 04 Nov 09:08:40 BST 2019 382 247.10 CHIX 19308XJ8ekf
Mon 04 Nov 09:08:41 BST 2019 61 247.10 XLON 19308XJ8ekh
Mon 04 Nov 09:09:06 BST 2019 644 247.00 CHIX 19308XJ8elm
Mon 04 Nov 09:09:06 BST 2019 782 247.00 CHIX 19308XJ8eln
Mon 04 Nov 09:09:06 BST 2019 1405 247.00 XLON 19308XJ8ell
Mon 04 Nov 09:10:42 BST 2019 98 247.45 XLON 19308XJ8eqf
Mon 04 Nov 09:10:42 BST 2019 633 247.40 CHIX 19308XJ8eqi
Mon 04 Nov 09:10:42 BST 2019 633 247.40 CHIX 19308XJ8eqj
Mon 04 Nov 09:10:42 BST 2019 741 247.40 XLON 19308XJ8eqg
Mon 04 Nov 09:10:42 BST 2019 1256 247.40 XLON 19308XJ8eqh
Mon 04 Nov 09:10:43 BST 2019 409 247.35 CHIX 19308XJ8eqn
Mon 04 Nov 09:11:56 BST 2019 407 247.50 CHIX 19308XJ8euc
Mon 04 Nov 09:11:56 BST 2019 1500 247.50 XLON 19308XJ8eud
Mon 04 Nov 09:11:56 BST 2019 80 247.50 XLON 19308XJ8eue
Mon 04 Nov 09:11:56 BST 2019 840 247.50 CHIX 19308XJ8euf
Mon 04 Nov 09:11:56 BST 2019 500 247.50 CHIX 19308XJ8euh
Mon 04 Nov 09:11:56 BST 2019 430 247.50 BATE 19308XJ8eug
Mon 04 Nov 09:11:56 BST 2019 500 247.50 BATE 19308XJ8euj
Mon 04 Nov 09:12:01 BST 2019 1500 247.45 XLON 19308XJ8euq
Mon 04 Nov 09:12:10 BST 2019 289 247.35 XLON 19308XJ8euw
Mon 04 Nov 09:12:11 BST 2019 986 247.35 CHIX 19308XJ8euz
Mon 04 Nov 09:12:11 BST 2019 369 247.35 CHIX 19308XJ8ev0
Mon 04 Nov 09:12:11 BST 2019 716 247.35 CHIX 19308XJ8ev1
Mon 04 Nov 09:12:18 BST 2019 303 247.30 CHIX 19308XJ8eva
Mon 04 Nov 09:12:18 BST 2019 945 247.30 CHIX 19308XJ8ev8
Mon 04 Nov 09:12:18 BST 2019 496 247.30 CHIX 19308XJ8ev9
Mon 04 Nov 09:12:18 BST 2019 168 247.30 CHIX 19308XJ8evc
Mon 04 Nov 09:12:18 BST 2019 161 247.30 XLON 19308XJ8ev7
Mon 04 Nov 09:13:09 BST 2019 434 247.30 CHIX 19308XJ8eyj
Mon 04 Nov 09:13:12 BST 2019 1438 247.30 XLON 19308XJ8eym
Mon 04 Nov 09:13:12 BST 2019 226 247.30 CHIX 19308XJ8eyn
Mon 04 Nov 09:13:43 BST 2019 631 247.30 CHIX 19308XJ8f1d
Mon 04 Nov 09:13:43 BST 2019 328 247.30 CHIX 19308XJ8f1e
Mon 04 Nov 09:13:43 BST 2019 400 247.30 BATE 19308XJ8f1g
Mon 04 Nov 09:13:43 BST 2019 500 247.30 BATE 19308XJ8f1h
Mon 04 Nov 09:15:00 BST 2019 1500 247.40 XLON 19308XJ8f7c
Mon 04 Nov 09:15:00 BST 2019 700 247.45 XLON 19308XJ8f7e
Mon 04 Nov 09:15:00 BST 2019 799 247.45 XLON 19308XJ8f7g
Mon 04 Nov 09:15:00 BST 2019 676 247.45 CHIX 19308XJ8f7h
Mon 04 Nov 09:15:00 BST 2019 500 247.45 CHIX 19308XJ8f7m
Mon 04 Nov 09:15:00 BST 2019 264 247.45 BATE 19308XJ8f7j
Mon 04 Nov 09:15:00 BST 2019 500 247.45 BATE 19308XJ8f7l
Mon 04 Nov 09:15:19 BST 2019 2141 247.55 BATE 19308XJ8f8c
Mon 04 Nov 09:15:27 BST 2019 14 247.50 XLON 19308XJ8f8p
Mon 04 Nov 09:15:27 BST 2019 2520 247.50 XLON 19308XJ8f8q
Mon 04 Nov 09:15:27 BST 2019 255 247.50 CHIX 19308XJ8f8r
Mon 04 Nov 09:15:27 BST 2019 1075 247.50 CHIX 19308XJ8f8s
Mon 04 Nov 09:15:27 BST 2019 214 247.55 CHIX 19308XJ8f8u
Mon 04 Nov 09:15:27 BST 2019 2141 247.55 BATE 19308XJ8f8t
Mon 04 Nov 09:15:28 BST 2019 744 247.40 XLON 19308XJ8f8w
Mon 04 Nov 09:15:28 BST 2019 79 247.40 XLON 19308XJ8f8x
Mon 04 Nov 09:15:28 BST 2019 3 247.40 XLON 19308XJ8f8y
Mon 04 Nov 09:15:28 BST 2019 633 247.40 CHIX 19308XJ8f8z
Mon 04 Nov 09:15:28 BST 2019 106 247.35 XLON 19308XJ8f90
Mon 04 Nov 09:15:28 BST 2019 841 247.35 CHIX 19308XJ8f92
Mon 04 Nov 09:15:28 BST 2019 561 247.35 CHIX 19308XJ8f93
Mon 04 Nov 09:15:28 BST 2019 368 247.35 CHIX 19308XJ8f94
Mon 04 Nov 09:15:28 BST 2019 765 247.35 CHIX 19308XJ8f95
Mon 04 Nov 09:15:28 BST 2019 93 247.35 XLON 19308XJ8f91
Mon 04 Nov 09:15:49 BST 2019 1646 247.35 XLON 19308XJ8fa1
Mon 04 Nov 09:15:49 BST 2019 10 247.35 XLON 19308XJ8fa2
Mon 04 Nov 09:15:49 BST 2019 735 247.35 CHIX 19308XJ8fa3
Mon 04 Nov 09:15:49 BST 2019 1389 247.35 XLON 19308XJ8fa4
Mon 04 Nov 09:15:49 BST 2019 637 247.35 CHIX 19308XJ8fa5
Mon 04 Nov 09:15:56 BST 2019 5 247.35 XLON 19308XJ8fag
Mon 04 Nov 09:16:06 BST 2019 2403 247.30 XLON 19308XJ8fbd
Mon 04 Nov 09:16:06 BST 2019 1025 247.30 CHIX 19308XJ8fbf
Mon 04 Nov 09:16:06 BST 2019 539 247.25 XLON 19308XJ8fbe
Mon 04 Nov 09:16:06 BST 2019 633 247.25 CHIX 19308XJ8fbg
Mon 04 Nov 09:16:06 BST 2019 276 247.25 CHIX 19308XJ8fbh
Mon 04 Nov 09:16:08 BST 2019 54 247.20 XLON 19308XJ8fbj
Mon 04 Nov 09:16:10 BST 2019 90 247.15 XLON 19308XJ8fbl
Mon 04 Nov 09:16:13 BST 2019 882 247.20 CHIX 19308XJ8fbr
Mon 04 Nov 09:16:20 BST 2019 382 247.25 CHIX 19308XJ8fby
Mon 04 Nov 09:16:24 BST 2019 152 247.20 XLON 19308XJ8fcb
Mon 04 Nov 09:16:24 BST 2019 416 247.20 XLON 19308XJ8fcc
Mon 04 Nov 09:16:30 BST 2019 633 247.20 CHIX 19308XJ8fcx
Mon 04 Nov 09:16:30 BST 2019 47 247.20 CHIX 19308XJ8fcy
Mon 04 Nov 09:16:57 BST 2019 633 247.25 CHIX 19308XJ8fe8
Mon 04 Nov 09:16:57 BST 2019 240 247.25 CHIX 19308XJ8fe9
Mon 04 Nov 09:16:57 BST 2019 909 247.25 XLON 19308XJ8fe7
Mon 04 Nov 09:18:18 BST 2019 609 247.40 CHIX 19308XJ8fhi
Mon 04 Nov 09:18:18 BST 2019 137 247.40 XLON 19308XJ8fhh
Mon 04 Nov 09:19:24 BST 2019 266 247.45 CHIX 19308XJ8fk8
Mon 04 Nov 09:19:24 BST 2019 632 247.45 CHIX 19308XJ8fk7
Mon 04 Nov 09:19:24 BST 2019 1252 247.45 XLON 19308XJ8fk6
Mon 04 Nov 09:19:24 BST 2019 424 247.40 CHIX 19308XJ8fk9
Mon 04 Nov 09:19:24 BST 2019 827 247.40 CHIX 19308XJ8fka
Mon 04 Nov 09:20:00 BST 2019 410 247.55 XLON 19308XJ8fmw
Mon 04 Nov 09:20:00 BST 2019 194 247.55 CHIX 19308XJ8fn0
Mon 04 Nov 09:20:00 BST 2019 661 247.55 CHIX 19308XJ8fmx
Mon 04 Nov 09:20:00 BST 2019 500 247.55 BATE 19308XJ8fmz
Mon 04 Nov 09:20:00 BST 2019 258 247.55 BATE 19308XJ8fmy
Mon 04 Nov 09:20:26 BST 2019 350 247.65 CHIX 19308XJ8foo
Mon 04 Nov 09:20:29 BST 2019 401 247.65 CHIX 19308XJ8fou
Mon 04 Nov 09:20:29 BST 2019 415 247.65 CHIX 19308XJ8fox
Mon 04 Nov 09:20:29 BST 2019 1500 247.65 XLON 19308XJ8fp2
Mon 04 Nov 09:22:01 BST 2019 548 247.90 CHIX 19308XJ8fts
Mon 04 Nov 09:22:01 BST 2019 1162 247.95 XLON 19308XJ8ftt
Mon 04 Nov 09:22:01 BST 2019 621 247.95 CHIX 19308XJ8ftu
Mon 04 Nov 09:22:13 BST 2019 1500 248.00 XLON 19308XJ8fuj
Mon 04 Nov 09:22:13 BST 2019 1500 248.00 XLON 19308XJ8fuk
Mon 04 Nov 09:22:18 BST 2019 1500 248.00 XLON 19308XJ8fus
Mon 04 Nov 09:22:22 BST 2019 1500 248.00 XLON 19308XJ8fuy
Mon 04 Nov 09:22:42 BST 2019 1052 247.90 XLON 19308XJ8fvt
Mon 04 Nov 09:22:42 BST 2019 718 247.90 XLON 19308XJ8fvu
Mon 04 Nov 09:22:42 BST 2019 631 247.90 CHIX 19308XJ8fvv
Mon 04 Nov 09:22:42 BST 2019 631 247.90 CHIX 19308XJ8fvw
Mon 04 Nov 09:22:42 BST 2019 2681 247.85 XLON 19308XJ8fvy
Mon 04 Nov 09:22:42 BST 2019 1144 247.85 CHIX 19308XJ8fvz
Mon 04 Nov 09:22:52 BST 2019 843 247.80 CHIX 19308XJ8fwa
Mon 04 Nov 09:22:52 BST 2019 1976 247.80 XLON 19308XJ8fw8
Mon 04 Nov 09:22:52 BST 2019 136 247.80 XLON 19308XJ8fw9
Mon 04 Nov 09:22:52 BST 2019 1121 247.70 XLON 19308XJ8fwc
Mon 04 Nov 09:22:52 BST 2019 632 247.70 CHIX 19308XJ8fwe
Mon 04 Nov 09:22:52 BST 2019 351 247.70 CHIX 19308XJ8fwf
Mon 04 Nov 09:23:24 BST 2019 650 247.75 XLON 19308XJ8fy3
Mon 04 Nov 09:23:24 BST 2019 632 247.75 CHIX 19308XJ8fy4
Mon 04 Nov 09:24:00 BST 2019 632 247.80 CHIX 19308XJ8g02
Mon 04 Nov 09:24:00 BST 2019 246 247.80 CHIX 19308XJ8g03
Mon 04 Nov 09:24:00 BST 2019 833 247.80 XLON 19308XJ8g01
Mon 04 Nov 09:25:27 BST 2019 896 248.05 CHIX 19308XJ8g47
Mon 04 Nov 09:25:27 BST 2019 1500 248.05 XLON 19308XJ8g48
Mon 04 Nov 09:25:27 BST 2019 700 248.10 XLON 19308XJ8g49
Mon 04 Nov 09:25:27 BST 2019 47 247.95 XLON 19308XJ8g4a
Mon 04 Nov 09:25:27 BST 2019 996 247.95 XLON 19308XJ8g4b
Mon 04 Nov 09:25:27 BST 2019 631 247.95 CHIX 19308XJ8g4c
Mon 04 Nov 09:25:27 BST 2019 207 247.90 CHIX 19308XJ8g4e
Mon 04 Nov 09:25:27 BST 2019 1504 247.90 XLON 19308XJ8g4d
Mon 04 Nov 09:25:27 BST 2019 483 247.90 CHIX 19308XJ8g4f
Mon 04 Nov 09:25:27 BST 2019 755 247.95 XLON 19308XJ8g4g
Mon 04 Nov 09:25:28 BST 2019 631 247.95 CHIX 19308XJ8g4h
Mon 04 Nov 09:25:58 BST 2019 579 247.90 CHIX 19308XJ8g6y
Mon 04 Nov 09:25:58 BST 2019 925 247.90 CHIX 19308XJ8g71
Mon 04 Nov 09:27:40 BST 2019 930 248.00 XLON 19308XJ8gd6
Mon 04 Nov 09:27:40 BST 2019 1710 248.00 CHIX 19308XJ8gd8
Mon 04 Nov 09:27:40 BST 2019 79 247.95 XLON 19308XJ8gd7
Mon 04 Nov 09:27:40 BST 2019 1500 248.00 XLON 19308XJ8gda
Mon 04 Nov 09:27:40 BST 2019 1393 248.00 XLON 19308XJ8gdb
Mon 04 Nov 09:27:40 BST 2019 1650 248.00 XLON 19308XJ8gd9
Mon 04 Nov 09:27:40 BST 2019 845 248.00 CHIX 19308XJ8gdc
Mon 04 Nov 09:29:02 BST 2019 1339 248.15 XLON 19308XJ8gif
Mon 04 Nov 09:29:02 BST 2019 1067 248.15 XLON 19308XJ8gih
Mon 04 Nov 09:29:02 BST 2019 46 248.15 XLON 19308XJ8gij
Mon 04 Nov 09:29:02 BST 2019 61 248.15 XLON 19308XJ8gik
Mon 04 Nov 09:29:02 BST 2019 631 248.15 CHIX 19308XJ8gim
Mon 04 Nov 09:29:02 BST 2019 631 248.15 CHIX 19308XJ8gin
Mon 04 Nov 09:29:02 BST 2019 500 248.20 CHIX 19308XJ8gio
Mon 04 Nov 09:29:02 BST 2019 1427 248.20 CHIX 19308XJ8gir
Mon 04 Nov 09:29:02 BST 2019 868 248.20 CHIX 19308XJ8gis
Mon 04 Nov 09:29:02 BST 2019 500 248.20 BATE 19308XJ8gip
Mon 04 Nov 09:29:02 BST 2019 46 248.20 BATE 19308XJ8giq
Mon 04 Nov 09:29:47 BST 2019 250 248.35 CHIX 19308XJ8gku
Mon 04 Nov 09:29:47 BST 2019 1007 248.35 XLON 19308XJ8gkt
Mon 04 Nov 09:29:47 BST 2019 380 248.35 CHIX 19308XJ8gkv
Mon 04 Nov 09:29:51 BST 2019 770 248.30 CHIX 19308XJ8gl5
Mon 04 Nov 09:29:51 BST 2019 66 248.30 CHIX 19308XJ8gl6
Mon 04 Nov 09:29:53 BST 2019 436 248.20 CHIX 19308XJ8gld
Mon 04 Nov 09:30:02 BST 2019 661 248.15 CHIX 19308XJ8glx
Mon 04 Nov 09:30:02 BST 2019 1440 248.15 XLON 19308XJ8glw
Mon 04 Nov 09:31:00 BST 2019 1456 248.15 XLON 19308XJ8gq2
Mon 04 Nov 09:31:00 BST 2019 2038 248.15 XLON 19308XJ8gq3
Mon 04 Nov 09:31:02 BST 2019 522 248.10 CHIX 19308XJ8gq5
Mon 04 Nov 09:31:33 BST 2019 9 248.05 XLON 19308XJ8gt0
Mon 04 Nov 09:31:33 BST 2019 4 248.05 XLON 19308XJ8gt1
Mon 04 Nov 09:31:33 BST 2019 1771 248.05 XLON 19308XJ8gt2
Mon 04 Nov 09:31:33 BST 2019 226 248.05 XLON 19308XJ8gsz
Mon 04 Nov 09:31:33 BST 2019 655 248.05 CHIX 19308XJ8gt3
Mon 04 Nov 09:31:33 BST 2019 268 248.05 CHIX 19308XJ8gt4
Mon 04 Nov 09:31:33 BST 2019 341 248.05 CHIX 19308XJ8gt5
Mon 04 Nov 09:31:33 BST 2019 756 248.05 CHIX 19308XJ8gt6
Mon 04 Nov 09:31:33 BST 2019 1434 248.10 XLON 19308XJ8gt7
Mon 04 Nov 09:31:33 BST 2019 915 248.10 XLON 19308XJ8gt8
Mon 04 Nov 09:31:33 BST 2019 646 248.10 CHIX 19308XJ8gta
Mon 04 Nov 09:31:33 BST 2019 625 248.10 CHIX 19308XJ8gtc
Mon 04 Nov 09:31:33 BST 2019 709 248.10 CHIX 19308XJ8gte
Mon 04 Nov 09:31:33 BST 2019 262 248.10 CHIX 19308XJ8gtf
Mon 04 Nov 09:31:33 BST 2019 252 248.10 BATE 19308XJ8gt9
Mon 04 Nov 09:31:33 BST 2019 244 248.10 BATE 19308XJ8gtb
Mon 04 Nov 09:31:33 BST 2019 208 248.10 BATE 19308XJ8gtd
Mon 04 Nov 09:32:05 BST 2019 129 248.05 XLON 19308XJ8gvz
Mon 04 Nov 09:32:05 BST 2019 1 248.05 XLON 19308XJ8gw3
Mon 04 Nov 09:32:05 BST 2019 1 248.05 XLON 19308XJ8gw0
Mon 04 Nov 09:32:05 BST 2019 598 248.05 XLON 19308XJ8gw1
Mon 04 Nov 09:32:05 BST 2019 51 248.05 XLON 19308XJ8gw2
Mon 04 Nov 09:32:05 BST 2019 473 248.05 CHIX 19308XJ8gw6
Mon 04 Nov 09:32:05 BST 2019 158 248.05 CHIX 19308XJ8gw7
Mon 04 Nov 09:32:05 BST 2019 659 248.05 CHIX 19308XJ8gw8
Mon 04 Nov 09:32:05 BST 2019 631 248.00 CHIX 19308XJ8gw9
Mon 04 Nov 09:32:05 BST 2019 1361 248.00 XLON 19308XJ8gw4
Mon 04 Nov 09:32:05 BST 2019 61 248.00 XLON 19308XJ8gw5
Mon 04 Nov 09:32:05 BST 2019 618 248.00 CHIX 19308XJ8gwb
Mon 04 Nov 09:33:42 BST 2019 479 248.10 CHIX 19308XJ8h31
Mon 04 Nov 09:33:42 BST 2019 277 248.10 CHIX 19308XJ8h32
Mon 04 Nov 09:34:05 BST 2019 403 248.15 CHIX 19308XJ8h4m
Mon 04 Nov 09:34:40 BST 2019 700 248.15 CHIX 19308XJ8h78
Mon 04 Nov 09:34:48 BST 2019 205 248.15 XLON 19308XJ8h7o
Mon 04 Nov 09:35:03 BST 2019 513 248.10 CHIX 19308XJ8h96
Mon 04 Nov 09:35:03 BST 2019 649 248.10 CHIX 19308XJ8h97
Mon 04 Nov 09:35:03 BST 2019 704 248.10 CHIX 19308XJ8h98
Mon 04 Nov 09:35:03 BST 2019 99 248.10 XLON 19308XJ8h94
Mon 04 Nov 09:35:03 BST 2019 3 248.10 XLON 19308XJ8h95
Mon 04 Nov 09:35:03 BST 2019 1416 248.10 XLON 19308XJ8h93
Mon 04 Nov 09:35:03 BST 2019 700 248.15 XLON 19308XJ8h9a
Mon 04 Nov 09:35:03 BST 2019 1500 248.15 XLON 19308XJ8h99
Mon 04 Nov 09:35:32 BST 2019 516 248.10 CHIX 19308XJ8hbx
Mon 04 Nov 09:35:32 BST 2019 121 248.10 XLON 19308XJ8hbw
Mon 04 Nov 09:36:48 BST 2019 819 248.20 XLON 19308XJ8hhl
Mon 04 Nov 09:36:48 BST 2019 607 248.20 CHIX 19308XJ8hhm
Mon 04 Nov 09:36:48 BST 2019 23 248.20 CHIX 19308XJ8hhn
Mon 04 Nov 09:36:48 BST 2019 500 248.25 CHIX 19308XJ8hho
Mon 04 Nov 09:36:49 BST 2019 419 248.20 CHIX 19308XJ8hhw
Mon 04 Nov 09:36:50 BST 2019 2 248.20 XLON 19308XJ8hhx
Mon 04 Nov 09:37:00 BST 2019 226 248.20 XLON 19308XJ8hih
Mon 04 Nov 09:37:02 BST 2019 129 248.15 XLON 19308XJ8hik
Mon 04 Nov 09:37:02 BST 2019 665 248.15 CHIX 19308XJ8hil
Mon 04 Nov 09:37:17 BST 2019 838 248.20 XLON 19308XJ8hj4
Mon 04 Nov 09:37:17 BST 2019 2088 248.20 CHIX 19308XJ8hj5
Mon 04 Nov 09:37:25 BST 2019 1590 248.15 XLON 19308XJ8hjc
Mon 04 Nov 09:37:25 BST 2019 598 248.15 CHIX 19308XJ8hjg
Mon 04 Nov 09:37:25 BST 2019 729 248.15 CHIX 19308XJ8hjd
Mon 04 Nov 09:37:25 BST 2019 535 248.10 CHIX 19308XJ8hjh
Mon 04 Nov 09:37:25 BST 2019 10 248.05 XLON 19308XJ8hje
Mon 04 Nov 09:37:25 BST 2019 804 248.05 XLON 19308XJ8hjf
Mon 04 Nov 09:37:25 BST 2019 387 248.05 CHIX 19308XJ8hji
Mon 04 Nov 09:37:25 BST 2019 631 248.05 CHIX 19308XJ8hjj
Mon 04 Nov 09:37:25 BST 2019 333 248.05 CHIX 19308XJ8hjk
Mon 04 Nov 09:37:25 BST 2019 367 248.05 CHIX 19308XJ8hjl
Mon 04 Nov 09:37:25 BST 2019 537 248.00 CHIX 19308XJ8hjm
Mon 04 Nov 09:37:25 BST 2019 789 248.00 CHIX 19308XJ8hjn
Mon 04 Nov 09:37:26 BST 2019 1876 247.95 XLON 19308XJ8hjs
Mon 04 Nov 09:37:26 BST 2019 1843 247.95 XLON 19308XJ8hjt
Mon 04 Nov 09:37:26 BST 2019 801 247.95 CHIX 19308XJ8hjw
Mon 04 Nov 09:37:26 BST 2019 787 247.95 CHIX 19308XJ8hjx
Mon 04 Nov 09:37:26 BST 2019 1030 247.90 XLON 19308XJ8hju
Mon 04 Nov 09:37:26 BST 2019 59 247.90 XLON 19308XJ8hjv
Mon 04 Nov 09:37:26 BST 2019 631 247.90 CHIX 19308XJ8hjy
Mon 04 Nov 09:37:26 BST 2019 760 247.90 CHIX 19308XJ8hjz
Mon 04 Nov 09:37:26 BST 2019 413 247.85 XLON 19308XJ8hk0
Mon 04 Nov 09:37:26 BST 2019 616 247.85 XLON 19308XJ8hk1
Mon 04 Nov 09:37:26 BST 2019 631 247.85 CHIX 19308XJ8hk2
Mon 04 Nov 09:37:26 BST 2019 631 247.85 CHIX 19308XJ8hk3
Mon 04 Nov 09:37:52 BST 2019 510 247.95 XLON 19308XJ8hl9
Mon 04 Nov 09:37:58 BST 2019 681 247.95 CHIX 19308XJ8hlg
Mon 04 Nov 09:37:58 BST 2019 631 247.95 CHIX 19308XJ8hlf
Mon 04 Nov 09:37:58 BST 2019 22 247.95 CHIX 19308XJ8hlh
Mon 04 Nov 09:37:58 BST 2019 304 247.95 XLON 19308XJ8hle
Mon 04 Nov 09:38:30 BST 2019 4 247.95 XLON 19308XJ8hmx
Mon 04 Nov 09:38:30 BST 2019 324 247.90 XLON 19308XJ8hmy
Mon 04 Nov 09:38:30 BST 2019 1930 247.95 XLON 19308XJ8hmw
Mon 04 Nov 09:38:30 BST 2019 824 247.95 CHIX 19308XJ8hmz
Mon 04 Nov 09:38:30 BST 2019 705 247.90 XLON 19308XJ8hn0
Mon 04 Nov 09:39:12 BST 2019 630 248.20 CHIX 19308XJ8hpl
Mon 04 Nov 09:39:12 BST 2019 1056 248.20 XLON 19308XJ8hpm
Mon 04 Nov 09:39:18 BST 2019 1113 248.20 XLON 19308XJ8hpy
Mon 04 Nov 09:39:18 BST 2019 630 248.20 CHIX 19308XJ8hpz
Mon 04 Nov 09:40:01 BST 2019 638 248.10 CHIX 19308XJ8hrs
Mon 04 Nov 09:40:01 BST 2019 747 248.10 CHIX 19308XJ8hrt
Mon 04 Nov 09:40:01 BST 2019 364 248.10 CHIX 19308XJ8hru
Mon 04 Nov 09:40:01 BST 2019 740 248.10 CHIX 19308XJ8hrv
Mon 04 Nov 09:40:01 BST 2019 387 248.10 XLON 19308XJ8hrp
Mon 04 Nov 09:40:01 BST 2019 1003 248.10 XLON 19308XJ8hrq
Mon 04 Nov 09:40:01 BST 2019 1731 248.10 XLON 19308XJ8hrr
Mon 04 Nov 09:40:03 BST 2019 639 248.10 CHIX 19308XJ8hrz
Mon 04 Nov 09:41:40 BST 2019 760 248.20 CHIX 19308XJ8hwv
Mon 04 Nov 09:41:40 BST 2019 1782 248.20 XLON 19308XJ8hwu
Mon 04 Nov 09:41:40 BST 2019 125 248.20 XLON 19308XJ8hww
Mon 04 Nov 09:41:40 BST 2019 19 248.20 XLON 19308XJ8hwx
Mon 04 Nov 09:41:52 BST 2019 251 248.25 CHIX 19308XJ8hxp
Mon 04 Nov 09:42:00 BST 2019 582 248.20 XLON 19308XJ8hxz
Mon 04 Nov 09:42:00 BST 2019 1156 248.20 XLON 19308XJ8hy0
Mon 04 Nov 09:42:00 BST 2019 742 248.20 CHIX 19308XJ8hy1
Mon 04 Nov 09:42:00 BST 2019 510 248.20 CHIX 19308XJ8hy2
Mon 04 Nov 09:42:00 BST 2019 442 248.20 CHIX 19308XJ8hy3
Mon 04 Nov 09:42:01 BST 2019 531 248.15 CHIX 19308XJ8hy4
Mon 04 Nov 09:42:01 BST 2019 185 248.15 XLON 19308XJ8hy6
Mon 04 Nov 09:42:01 BST 2019 497 248.15 CHIX 19308XJ8hy7
Mon 04 Nov 09:44:17 BST 2019 693 248.60 CHIX 19308XJ8i4e
Mon 04 Nov 09:44:17 BST 2019 1511 248.60 XLON 19308XJ8i4d
Mon 04 Nov 09:46:03 BST 2019 676 248.65 CHIX 19308XJ8i9k
Mon 04 Nov 09:46:03 BST 2019 606 248.65 CHIX 19308XJ8i9l
Mon 04 Nov 09:46:03 BST 2019 23 248.65 CHIX 19308XJ8i9m
Mon 04 Nov 09:46:03 BST 2019 60 248.65 XLON 19308XJ8i9f
Mon 04 Nov 09:46:03 BST 2019 1472 248.65 XLON 19308XJ8i9g
Mon 04 Nov 09:46:03 BST 2019 1205 248.65 XLON 19308XJ8i9h
Mon 04 Nov 09:46:03 BST 2019 9 248.65 XLON 19308XJ8i9i
Mon 04 Nov 09:46:03 BST 2019 17 248.65 XLON 19308XJ8i9j
Mon 04 Nov 09:46:03 BST 2019 1376 248.65 XLON 19308XJ8i9n
Mon 04 Nov 09:46:03 BST 2019 621 248.65 CHIX 19308XJ8i9o
Mon 04 Nov 09:46:03 BST 2019 242 248.65 BATE 19308XJ8i9p
Mon 04 Nov 09:46:03 BST 2019 1091 248.65 XLON 19308XJ8i9r
Mon 04 Nov 09:46:14 BST 2019 2187 248.70 XLON 19308XJ8ia4
Mon 04 Nov 09:46:14 BST 2019 933 248.70 CHIX 19308XJ8ia5
Mon 04 Nov 09:46:15 BST 2019 500 248.70 CHIX 19308XJ8ia6
Mon 04 Nov 09:47:13 BST 2019 1500 248.65 XLON 19308XJ8idw
Mon 04 Nov 09:47:14 BST 2019 1466 248.65 XLON 19308XJ8idx
Mon 04 Nov 09:47:14 BST 2019 146 248.65 XLON 19308XJ8idy
Mon 04 Nov 09:47:14 BST 2019 339 248.60 XLON 19308XJ8ie0
Mon 04 Nov 09:47:14 BST 2019 26 248.60 XLON 19308XJ8ie1
Mon 04 Nov 09:47:14 BST 2019 530 248.60 XLON 19308XJ8ie2
Mon 04 Nov 09:47:14 BST 2019 174 248.60 XLON 19308XJ8ie3
Mon 04 Nov 09:47:14 BST 2019 675 248.60 CHIX 19308XJ8ie4
Mon 04 Nov 09:47:14 BST 2019 629 248.60 CHIX 19308XJ8ie5
Mon 04 Nov 09:47:14 BST 2019 335 248.60 CHIX 19308XJ8ie6
Mon 04 Nov 09:47:50 BST 2019 744 248.55 CHIX 19308XJ8iff
Mon 04 Nov 09:47:50 BST 2019 371 248.55 CHIX 19308XJ8ifh
Mon 04 Nov 09:47:50 BST 2019 640 248.55 CHIX 19308XJ8ifi
Mon 04 Nov 09:47:50 BST 2019 609 248.55 CHIX 19308XJ8ifk
Mon 04 Nov 09:47:50 BST 2019 1742 248.55 XLON 19308XJ8ifa
Mon 04 Nov 09:47:50 BST 2019 15 248.55 XLON 19308XJ8ifb
Mon 04 Nov 09:47:50 BST 2019 24 248.55 XLON 19308XJ8ifd
Mon 04 Nov 09:47:54 BST 2019 629 248.45 CHIX 19308XJ8ig1
Mon 04 Nov 09:47:54 BST 2019 285 248.45 CHIX 19308XJ8ig2
Mon 04 Nov 09:47:54 BST 2019 376 248.45 CHIX 19308XJ8ig3
Mon 04 Nov 09:47:54 BST 2019 489 248.45 CHIX 19308XJ8ig0
Mon 04 Nov 09:47:54 BST 2019 630 248.45 CHIX 19308XJ8ifx
Mon 04 Nov 09:47:54 BST 2019 360 248.45 CHIX 19308XJ8ify
Mon 04 Nov 09:47:54 BST 2019 630 248.45 CHIX 19308XJ8ifz
Mon 04 Nov 09:47:54 BST 2019 346 248.45 CHIX 19308XJ8ig4
Mon 04 Nov 09:47:54 BST 2019 576 248.45 XLON 19308XJ8ifu
Mon 04 Nov 09:47:54 BST 2019 565 248.45 XLON 19308XJ8ifv
Mon 04 Nov 09:47:54 BST 2019 1574 248.45 XLON 19308XJ8ifw
Mon 04 Nov 09:48:29 BST 2019 617 248.40 XLON 19308XJ8ihv
Mon 04 Nov 09:48:29 BST 2019 47 248.40 XLON 19308XJ8ihw
Mon 04 Nov 09:48:29 BST 2019 16 248.40 XLON 19308XJ8ihx
Mon 04 Nov 09:48:29 BST 2019 630 248.40 CHIX 19308XJ8ihy
Mon 04 Nov 09:48:29 BST 2019 572 248.40 CHIX 19308XJ8ihz
Mon 04 Nov 09:48:29 BST 2019 34 248.40 XLON 19308XJ8ii0
Mon 04 Nov 09:48:30 BST 2019 403 248.30 CHIX 19308XJ8ii1
Mon 04 Nov 09:49:06 BST 2019 886 248.25 CHIX 19308XJ8ik7
Mon 04 Nov 09:49:06 BST 2019 98 248.25 XLON 19308XJ8ik6
Mon 04 Nov 09:49:35 BST 2019 417 248.20 CHIX 19308XJ8ilv
Mon 04 Nov 09:49:35 BST 2019 630 248.20 CHIX 19308XJ8ilu
Mon 04 Nov 09:49:35 BST 2019 455 248.20 XLON 19308XJ8ils
Mon 04 Nov 09:49:35 BST 2019 4 248.20 XLON 19308XJ8ilt
Mon 04 Nov 09:49:49 BST 2019 146 248.10 XLON 19308XJ8imr
Mon 04 Nov 09:50:50 BST 2019 1573 248.25 XLON 19308XJ8iqd
Mon 04 Nov 09:50:50 BST 2019 722 248.25 CHIX 19308XJ8iqe
Mon 04 Nov 09:50:50 BST 2019 213 248.25 CHIX 19308XJ8iqf
Mon 04 Nov 09:50:50 BST 2019 28 248.25 CHIX 19308XJ8iqg
Mon 04 Nov 09:52:31 BST 2019 2288 248.40 XLON 19308XJ8ith
Mon 04 Nov 09:52:31 BST 2019 27 248.40 XLON 19308XJ8iti
Mon 04 Nov 09:52:31 BST 2019 976 248.40 CHIX 19308XJ8itj
Mon 04 Nov 09:52:31 BST 2019 725 248.40 CHIX 19308XJ8itk
Mon 04 Nov 09:52:31 BST 2019 630 248.35 CHIX 19308XJ8itn
Mon 04 Nov 09:52:31 BST 2019 630 248.35 CHIX 19308XJ8ito
Mon 04 Nov 09:52:31 BST 2019 462 248.35 XLON 19308XJ8itl
Mon 04 Nov 09:52:31 BST 2019 613 248.35 XLON 19308XJ8itm
Mon 04 Nov 09:52:31 BST 2019 1500 248.35 XLON 19308XJ8itp
Mon 04 Nov 09:52:41 BST 2019 537 248.35 CHIX 19308XJ8iuv
Mon 04 Nov 09:52:41 BST 2019 600 248.35 BATE 19308XJ8iuw
Mon 04 Nov 09:53:00 BST 2019 283 248.30 CHIX 19308XJ8ix0
Mon 04 Nov 09:53:00 BST 2019 705 248.30 CHIX 19308XJ8ix1
Mon 04 Nov 09:53:00 BST 2019 1536 248.30 XLON 19308XJ8iwz
Mon 04 Nov 09:53:07 BST 2019 331 248.30 CHIX 19308XJ8ix8
Mon 04 Nov 09:53:07 BST 2019 344 248.30 CHIX 19308XJ8ix9
Mon 04 Nov 09:53:43 BST 2019 472 248.40 XLON 19308XJ8iz8
Mon 04 Nov 09:53:43 BST 2019 83 248.40 CHIX 19308XJ8iz9
Mon 04 Nov 09:53:43 BST 2019 547 248.40 CHIX 19308XJ8iza
Mon 04 Nov 09:53:43 BST 2019 390 248.45 CHIX 19308XJ8izf
Mon 04 Nov 09:53:43 BST 2019 1429 248.40 CHIX 19308XJ8izb
Mon 04 Nov 09:53:43 BST 2019 600 248.45 BATE 19308XJ8ize
Mon 04 Nov 09:53:43 BST 2019 374 248.45 BATE 19308XJ8izg
Mon 04 Nov 09:53:43 BST 2019 2141 248.45 BATE 19308XJ8izh
Mon 04 Nov 09:53:43 BST 2019 892 248.45 BATE 19308XJ8izc
Mon 04 Nov 09:54:11 BST 2019 1456 248.45 XLON 19308XJ8j02
Mon 04 Nov 09:54:11 BST 2019 14 248.45 XLON 19308XJ8j03
Mon 04 Nov 09:54:11 BST 2019 668 248.45 CHIX 19308XJ8j04
Mon 04 Nov 09:54:16 BST 2019 9 248.45 XLON 19308XJ8j06
Mon 04 Nov 09:54:23 BST 2019 544 248.45 CHIX 19308XJ8j0p
Mon 04 Nov 09:54:23 BST 2019 1 248.40 XLON 19308XJ8j0q
Mon 04 Nov 09:54:23 BST 2019 1044 248.40 XLON 19308XJ8j0r
Mon 04 Nov 09:54:23 BST 2019 639 248.40 CHIX 19308XJ8j0s
Mon 04 Nov 09:54:23 BST 2019 630 248.40 CHIX 19308XJ8j0t
Mon 04 Nov 09:54:23 BST 2019 145 248.40 XLON 19308XJ8j0u
Mon 04 Nov 09:54:23 BST 2019 1 248.40 XLON 19308XJ8j0v
Mon 04 Nov 09:54:53 BST 2019 609 248.45 XLON 19308XJ8j23
Mon 04 Nov 09:54:53 BST 2019 630 248.45 CHIX 19308XJ8j24
Mon 04 Nov 09:54:56 BST 2019 1270 248.35 XLON 19308XJ8j28
Mon 04 Nov 09:54:56 BST 2019 24 248.35 XLON 19308XJ8j29
Mon 04 Nov 09:54:56 BST 2019 1068 248.35 XLON 19308XJ8j2a
Mon 04 Nov 09:54:56 BST 2019 630 248.35 CHIX 19308XJ8j2b
Mon 04 Nov 09:54:56 BST 2019 630 248.35 CHIX 19308XJ8j2c
Mon 04 Nov 09:54:56 BST 2019 436 248.35 CHIX 19308XJ8j2d
Mon 04 Nov 09:55:01 BST 2019 10 248.35 XLON 19308XJ8j2s
Mon 04 Nov 09:55:01 BST 2019 276 248.35 CHIX 19308XJ8j2t
Mon 04 Nov 09:55:33 BST 2019 528 248.30 CHIX 19308XJ8j3y
Mon 04 Nov 09:55:33 BST 2019 854 248.30 CHIX 19308XJ8j40
Mon 04 Nov 09:55:33 BST 2019 694 248.30 CHIX 19308XJ8j3z
Mon 04 Nov 09:55:33 BST 2019 209 248.30 XLON 19308XJ8j3w
Mon 04 Nov 09:55:33 BST 2019 1512 248.30 XLON 19308XJ8j3x
Mon 04 Nov 09:56:01 BST 2019 937 248.30 CHIX 19308XJ8j4n
Mon 04 Nov 09:57:56 BST 2019 696 248.60 CHIX 19308XJ8ja5
Mon 04 Nov 09:59:03 BST 2019 629 248.75 CHIX 19308XJ8jc5
Mon 04 Nov 09:59:03 BST 2019 6 248.75 XLON 19308XJ8jc2
Mon 04 Nov 09:59:03 BST 2019 1294 248.75 XLON 19308XJ8jc4
Mon 04 Nov 09:59:03 BST 2019 1186 248.75 CHIX 19308XJ8jc6
Mon 04 Nov 09:59:03 BST 2019 118 248.75 CHIX 19308XJ8jc7
Mon 04 Nov 09:59:03 BST 2019 141 248.75 XLON 19308XJ8jc8
Mon 04 Nov 09:59:18 BST 2019 776 248.75 CHIX 19308XJ8jcu
Mon 04 Nov 09:59:18 BST 2019 1820 248.75 XLON 19308XJ8jct
Mon 04 Nov 09:59:18 BST 2019 629 248.70 CHIX 19308XJ8jcx
Mon 04 Nov 09:59:18 BST 2019 1220 248.70 XLON 19308XJ8jcv
Mon 04 Nov 10:00:20 BST 2019 541 248.85 CHIX 19308XJ8jg0
Mon 04 Nov 10:00:39 BST 2019 775 248.90 XLON 19308XJ8jh0
Mon 04 Nov 10:00:39 BST 2019 629 248.90 CHIX 19308XJ8jh1
Mon 04 Nov 10:00:50 BST 2019 629 248.85 CHIX 19308XJ8jhe
Mon 04 Nov 10:00:50 BST 2019 829 248.85 CHIX 19308XJ8jhf
Mon 04 Nov 10:00:50 BST 2019 1028 248.85 XLON 19308XJ8jhc
Mon 04 Nov 10:00:50 BST 2019 2 248.85 XLON 19308XJ8jhd
Mon 04 Nov 10:00:50 BST 2019 272 248.90 CHIX 19308XJ8jhg
Mon 04 Nov 10:00:50 BST 2019 600 248.90 CHIX 19308XJ8jhi
Mon 04 Nov 10:00:50 BST 2019 512 248.90 CHIX 19308XJ8jhj
Mon 04 Nov 10:00:50 BST 2019 600 248.90 BATE 19308XJ8jhh
Mon 04 Nov 10:00:50 BST 2019 216 248.90 XLON 19308XJ8jhk
Mon 04 Nov 10:01:09 BST 2019 414 248.80 CHIX 19308XJ8jim
Mon 04 Nov 10:01:09 BST 2019 629 248.80 CHIX 19308XJ8jin
Mon 04 Nov 10:01:09 BST 2019 624 248.80 CHIX 19308XJ8jio
Mon 04 Nov 10:01:09 BST 2019 485 248.80 XLON 19308XJ8jil
Mon 04 Nov 10:02:00 BST 2019 511 248.80 CHIX 19308XJ8jlk
Mon 04 Nov 10:02:18 BST 2019 629 248.75 CHIX 19308XJ8jmx
Mon 04 Nov 10:02:18 BST 2019 376 248.75 CHIX 19308XJ8jmy
Mon 04 Nov 10:02:18 BST 2019 629 248.75 CHIX 19308XJ8jmz
Mon 04 Nov 10:02:18 BST 2019 762 248.75 XLON 19308XJ8jmt
Mon 04 Nov 10:02:18 BST 2019 1285 248.75 XLON 19308XJ8jmu
Mon 04 Nov 10:02:18 BST 2019 939 248.75 CHIX 19308XJ8jn0
Mon 04 Nov 10:02:18 BST 2019 607 248.75 CHIX 19308XJ8jn1
Mon 04 Nov 10:02:18 BST 2019 776 248.75 XLON 19308XJ8jmv
Mon 04 Nov 10:02:18 BST 2019 44 248.75 XLON 19308XJ8jmw
Mon 04 Nov 10:02:18 BST 2019 22 248.75 CHIX 19308XJ8jn2
Mon 04 Nov 10:02:19 BST 2019 714 248.70 CHIX 19308XJ8jn4
Mon 04 Nov 10:02:19 BST 2019 1556 248.70 XLON 19308XJ8jn3
Mon 04 Nov 10:04:23 BST 2019 1500 249.35 XLON 19308XJ8jth
Mon 04 Nov 10:04:23 BST 2019 700 249.35 XLON 19308XJ8jti
Mon 04 Nov 10:04:48 BST 2019 533 249.35 CHIX 19308XJ8jv0
Mon 04 Nov 10:05:13 BST 2019 459 249.30 XLON 19308XJ8jw4
Mon 04 Nov 10:05:13 BST 2019 451 249.30 XLON 19308XJ8jw5
Mon 04 Nov 10:05:13 BST 2019 869 249.30 XLON 19308XJ8jw6
Mon 04 Nov 10:05:13 BST 2019 628 249.30 CHIX 19308XJ8jwa
Mon 04 Nov 10:05:13 BST 2019 235 249.30 CHIX 19308XJ8jwb
Mon 04 Nov 10:05:13 BST 2019 628 249.30 CHIX 19308XJ8jw8
Mon 04 Nov 10:05:13 BST 2019 628 249.30 CHIX 19308XJ8jw9
Mon 04 Nov 10:05:13 BST 2019 415 249.25 XLON 19308XJ8jw7
Mon 04 Nov 10:05:13 BST 2019 628 249.25 CHIX 19308XJ8jwc
Mon 04 Nov 10:05:14 BST 2019 486 249.30 CHIX 19308XJ8jwe
Mon 04 Nov 10:05:14 BST 2019 249 249.30 CHIX 19308XJ8jwf
Mon 04 Nov 10:05:20 BST 2019 628 249.15 CHIX 19308XJ8jwq
Mon 04 Nov 10:05:20 BST 2019 1195 249.15 XLON 19308XJ8jwr
Mon 04 Nov 10:05:50 BST 2019 352 249.15 CHIX 19308XJ8jxx
Mon 04 Nov 10:05:50 BST 2019 403 249.15 CHIX 19308XJ8jxy
Mon 04 Nov 10:05:50 BST 2019 549 249.15 CHIX 19308XJ8jxz
Mon 04 Nov 10:05:50 BST 2019 2 249.15 XLON 19308XJ8jxu
Mon 04 Nov 10:05:50 BST 2019 2232 249.15 XLON 19308XJ8jxv
Mon 04 Nov 10:05:50 BST 2019 220 249.15 XLON 19308XJ8jxw
Mon 04 Nov 10:05:59 BST 2019 725 249.05 XLON 19308XJ8jy0
Mon 04 Nov 10:05:59 BST 2019 628 249.05 CHIX 19308XJ8jy2
Mon 04 Nov 10:06:07 BST 2019 710 249.00 CHIX 19308XJ8jyu
Mon 04 Nov 10:06:07 BST 2019 1617 249.00 XLON 19308XJ8jyt
Mon 04 Nov 10:06:15 BST 2019 692 249.00 XLON 19308XJ8jz6
Mon 04 Nov 10:06:15 BST 2019 20 249.00 CHIX 19308XJ8jz9
Mon 04 Nov 10:06:15 BST 2019 628 249.00 CHIX 19308XJ8jzb
Mon 04 Nov 10:07:25 BST 2019 914 249.20 CHIX 19308XJ8k2a
Mon 04 Nov 10:07:25 BST 2019 239 249.20 CHIX 19308XJ8k2b
Mon 04 Nov 10:07:25 BST 2019 886 249.20 CHIX 19308XJ8k2c
Mon 04 Nov 10:07:25 BST 2019 10 249.20 XLON 19308XJ8k29
Mon 04 Nov 10:07:44 BST 2019 1866 249.05 XLON 19308XJ8k34
Mon 04 Nov 10:07:44 BST 2019 231 249.05 XLON 19308XJ8k35
Mon 04 Nov 10:08:32 BST 2019 770 249.05 XLON 19308XJ8k4o
Mon 04 Nov 10:08:32 BST 2019 45 249.05 XLON 19308XJ8k4p
Mon 04 Nov 10:09:10 BST 2019 204 249.10 XLON 19308XJ8k5t
Mon 04 Nov 10:09:10 BST 2019 1250 249.10 XLON 19308XJ8k5u
Mon 04 Nov 10:09:10 BST 2019 709 249.10 XLON 19308XJ8k5v
Mon 04 Nov 10:09:10 BST 2019 848 249.10 XLON 19308XJ8k5w
Mon 04 Nov 10:09:10 BST 2019 633 249.10 CHIX 19308XJ8k5x
Mon 04 Nov 10:09:33 BST 2019 632 249.25 XLON 19308XJ8k6g
Mon 04 Nov 10:09:33 BST 2019 980 249.25 CHIX 19308XJ8k6h
Mon 04 Nov 10:10:01 BST 2019 825 249.40 CHIX 19308XJ8k7s
Mon 04 Nov 10:10:01 BST 2019 1934 249.40 XLON 19308XJ8k7r
Mon 04 Nov 10:10:02 BST 2019 26 249.35 XLON 19308XJ8k7t
Mon 04 Nov 10:10:29 BST 2019 204 249.55 XLON 19308XJ8k9n
Mon 04 Nov 10:10:34 BST 2019 209 249.55 XLON 19308XJ8ka5
Mon 04 Nov 10:11:13 BST 2019 5000 249.60 XLON 19308XJ8kd1
Mon 04 Nov 10:12:03 BST 2019 627 249.65 CHIX 19308XJ8kgn
Mon 04 Nov 10:12:03 BST 2019 1285 249.65 XLON 19308XJ8kgm
Mon 04 Nov 10:12:03 BST 2019 1021 249.60 CHIX 19308XJ8kgp
Mon 04 Nov 10:12:03 BST 2019 2392 249.60 XLON 19308XJ8kgo
Mon 04 Nov 10:12:03 BST 2019 691 249.65 CHIX 19308XJ8kgq
Mon 04 Nov 10:12:03 BST 2019 240 249.65 CHIX 19308XJ8kgs
Mon 04 Nov 10:12:03 BST 2019 26 249.65 CHIX 19308XJ8kgu
Mon 04 Nov 10:12:03 BST 2019 453 249.65 BATE 19308XJ8kgr
Mon 04 Nov 10:12:03 BST 2019 600 249.65 BATE 19308XJ8kgt
Mon 04 Nov 10:12:03 BST 2019 190 249.65 CHIX 19308XJ8kgv
Mon 04 Nov 10:12:03 BST 2019 317 249.60 CHIX 19308XJ8kgw
Mon 04 Nov 10:14:00 BST 2019 1397 249.85 XLON 19308XJ8kmq
Mon 04 Nov 10:14:06 BST 2019 2200 249.85 XLON 19308XJ8kmy
Mon 04 Nov 10:14:10 BST 2019 200 249.80 CHIX 19308XJ8kn6
Mon 04 Nov 10:14:10 BST 2019 1412 249.85 XLON 19308XJ8kn9
Mon 04 Nov 10:14:10 BST 2019 637 249.85 CHIX 19308XJ8knb
Mon 04 Nov 10:14:10 BST 2019 248 249.85 BATE 19308XJ8kna
Mon 04 Nov 10:14:27 BST 2019 1126 249.80 XLON 19308XJ8knu
Mon 04 Nov 10:14:27 BST 2019 144 249.80 CHIX 19308XJ8knv
Mon 04 Nov 10:14:27 BST 2019 626 249.80 CHIX 19308XJ8knw
Mon 04 Nov 10:14:27 BST 2019 358 249.80 CHIX 19308XJ8knx
Mon 04 Nov 10:14:28 BST 2019 1627 249.75 CHIX 19308XJ8knz
Mon 04 Nov 10:14:28 BST 2019 3816 249.75 XLON 19308XJ8kny
Mon 04 Nov 10:14:46 BST 2019 1788 249.70 XLON 19308XJ8kor
Mon 04 Nov 10:14:46 BST 2019 33 249.70 XLON 19308XJ8kos
Mon 04 Nov 10:15:19 BST 2019 26 249.90 XLON 19308XJ8kqj
Mon 04 Nov 10:15:24 BST 2019 881 249.90 CHIX 19308XJ8kqq
Mon 04 Nov 10:15:24 BST 2019 68 249.90 CHIX 19308XJ8kqr
Mon 04 Nov 10:15:46 BST 2019 834 249.90 CHIX 19308XJ8ksk
Mon 04 Nov 10:15:46 BST 2019 296 249.90 CHIX 19308XJ8ksl
Mon 04 Nov 10:16:13 BST 2019 691 250.00 XLON 19308XJ8kvn
Mon 04 Nov 10:16:13 BST 2019 626 250.00 CHIX 19308XJ8kvo
Mon 04 Nov 10:16:19 BST 2019 626 250.05 CHIX 19308XJ8kw7
Mon 04 Nov 10:16:19 BST 2019 810 250.05 XLON 19308XJ8kw6
Mon 04 Nov 10:16:27 BST 2019 741 250.05 XLON 19308XJ8kwi
Mon 04 Nov 10:16:27 BST 2019 626 250.05 CHIX 19308XJ8kwj
Mon 04 Nov 10:16:46 BST 2019 886 250.05 XLON 19308XJ8kxi
Mon 04 Nov 10:16:46 BST 2019 514 250.10 CHIX 19308XJ8kxj
Mon 04 Nov 10:16:46 BST 2019 626 250.05 CHIX 19308XJ8kxk
Mon 04 Nov 10:16:51 BST 2019 396 250.00 CHIX 19308XJ8ky1
Mon 04 Nov 10:16:53 BST 2019 2107 250.05 XLON 19308XJ8ky6
Mon 04 Nov 10:16:56 BST 2019 900 250.05 CHIX 19308XJ8ky8
Mon 04 Nov 10:17:04 BST 2019 612 250.05 XLON 19308XJ8kyg
Mon 04 Nov 10:17:04 BST 2019 626 250.05 CHIX 19308XJ8kyh
Mon 04 Nov 10:17:09 BST 2019 38 249.95 XLON 19308XJ8kyq
Mon 04 Nov 10:17:09 BST 2019 1924 249.95 XLON 19308XJ8kyp
Mon 04 Nov 10:17:29 BST 2019 1040 250.00 XLON 19308XJ8kzg
Mon 04 Nov 10:17:29 BST 2019 626 250.00 CHIX 19308XJ8kzh
Mon 04 Nov 10:17:29 BST 2019 821 249.95 CHIX 19308XJ8kzi
Mon 04 Nov 10:17:29 BST 2019 488 249.95 CHIX 19308XJ8kzj
Mon 04 Nov 10:17:29 BST 2019 950 249.95 CHIX 19308XJ8kzk
Mon 04 Nov 10:19:00 BST 2019 534 250.20 CHIX 19308XJ8l4h
Mon 04 Nov 10:19:12 BST 2019 911 250.15 XLON 19308XJ8l4r
Mon 04 Nov 10:19:12 BST 2019 626 250.15 CHIX 19308XJ8l4t
Mon 04 Nov 10:19:12 BST 2019 689 250.10 CHIX 19308XJ8l4w
Mon 04 Nov 10:19:12 BST 2019 626 250.10 CHIX 19308XJ8l4x
Mon 04 Nov 10:19:12 BST 2019 1501 250.10 XLON 19308XJ8l4u
Mon 04 Nov 10:19:12 BST 2019 517 250.10 XLON 19308XJ8l4v
Mon 04 Nov 10:19:46 BST 2019 405 250.20 CHIX 19308XJ8l7i
Mon 04 Nov 10:19:46 BST 2019 1886 250.10 CHIX 19308XJ8l7k
Mon 04 Nov 10:19:46 BST 2019 269 250.10 CHIX 19308XJ8l7l
Mon 04 Nov 10:19:46 BST 2019 4424 250.10 XLON 19308XJ8l7j
Mon 04 Nov 10:19:52 BST 2019 678 250.15 CHIX 19308XJ8l84
Mon 04 Nov 10:19:52 BST 2019 327 250.15 XLON 19308XJ8l83
Mon 04 Nov 10:20:58 BST 2019 877 250.35 CHIX 19308XJ8lan
Mon 04 Nov 10:20:58 BST 2019 370 250.35 CHIX 19308XJ8lao
Mon 04 Nov 10:21:36 BST 2019 1687 250.30 XLON 19308XJ8lcf
Mon 04 Nov 10:21:36 BST 2019 1977 250.30 XLON 19308XJ8lcg
Mon 04 Nov 10:21:36 BST 2019 587 250.25 XLON 19308XJ8lch
Mon 04 Nov 10:21:36 BST 2019 845 250.30 CHIX 19308XJ8lcj
Mon 04 Nov 10:21:36 BST 2019 726 250.30 CHIX 19308XJ8lci
Mon 04 Nov 10:21:36 BST 2019 625 250.25 CHIX 19308XJ8lck
Mon 04 Nov 10:21:36 BST 2019 1342 250.20 XLON 19308XJ8lcl
Mon 04 Nov 10:21:36 BST 2019 1440 250.20 XLON 19308XJ8lcm
Mon 04 Nov 10:21:36 BST 2019 625 250.20 CHIX 19308XJ8lcn
Mon 04 Nov 10:21:36 BST 2019 660 250.20 CHIX 19308XJ8lco
Mon 04 Nov 10:22:01 BST 2019 919 250.10 CHIX 19308XJ8lf5
Mon 04 Nov 10:22:01 BST 2019 975 250.10 CHIX 19308XJ8lf6
Mon 04 Nov 10:22:07 BST 2019 735 249.95 CHIX 19308XJ8lfj
Mon 04 Nov 10:22:17 BST 2019 685 249.85 CHIX 19308XJ8lg6
Mon 04 Nov 10:22:17 BST 2019 626 249.85 CHIX 19308XJ8lg7
Mon 04 Nov 10:22:17 BST 2019 630 249.85 XLON 19308XJ8lg1
Mon 04 Nov 10:22:17 BST 2019 173 249.85 XLON 19308XJ8lg3
Mon 04 Nov 10:22:17 BST 2019 1492 249.85 XLON 19308XJ8lfz
Mon 04 Nov 10:22:27 BST 2019 1475 249.75 CHIX 19308XJ8lhl
Mon 04 Nov 10:22:27 BST 2019 3458 249.75 XLON 19308XJ8lhk
Mon 04 Nov 10:24:05 BST 2019 318 249.85 CHIX 19308XJ8lt4
Mon 04 Nov 10:25:00 BST 2019 472 249.85 XLON 19308XJ8lw7
Mon 04 Nov 10:25:00 BST 2019 626 249.85 CHIX 19308XJ8lw8
Mon 04 Nov 10:25:39 BST 2019 626 249.90 CHIX 19308XJ8lxi
Mon 04 Nov 10:25:39 BST 2019 567 249.90 XLON 19308XJ8lxf
Mon 04 Nov 10:26:10 BST 2019 1736 249.90 XLON 19308XJ8lz2
Mon 04 Nov 10:26:10 BST 2019 52 249.90 XLON 19308XJ8lz3
Mon 04 Nov 10:26:10 BST 2019 116 249.90 XLON 19308XJ8lz4
Mon 04 Nov 10:26:10 BST 2019 482 249.90 CHIX 19308XJ8lz6
Mon 04 Nov 10:26:10 BST 2019 741 249.90 CHIX 19308XJ8lz7
Mon 04 Nov 10:26:10 BST 2019 1246 249.90 XLON 19308XJ8lz8
Mon 04 Nov 10:26:10 BST 2019 626 249.90 CHIX 19308XJ8lza
Mon 04 Nov 10:26:29 BST 2019 1602 249.85 XLON 19308XJ8m0b
Mon 04 Nov 10:27:39 BST 2019 1135 250.20 CHIX 19308XJ8m7j
Mon 04 Nov 10:27:39 BST 2019 2662 250.20 XLON 19308XJ8m7i
Mon 04 Nov 10:27:39 BST 2019 892 250.15 CHIX 19308XJ8m7l
Mon 04 Nov 10:28:37 BST 2019 910 250.30 CHIX 19308XJ8mar
Mon 04 Nov 10:28:37 BST 2019 549 250.30 CHIX 19308XJ8mas
Mon 04 Nov 10:28:49 BST 2019 389 250.30 CHIX 19308XJ8mbf
Mon 04 Nov 10:28:59 BST 2019 1184 250.40 XLON 19308XJ8mbp
Mon 04 Nov 10:28:59 BST 2019 704 250.40 XLON 19308XJ8mbq
Mon 04 Nov 10:28:59 BST 2019 805 250.40 CHIX 19308XJ8mbr
Mon 04 Nov 10:29:07 BST 2019 625 250.30 CHIX 19308XJ8mca
Mon 04 Nov 10:29:07 BST 2019 48 250.30 XLON 19308XJ8mc9
Mon 04 Nov 10:29:07 BST 2019 489 250.30 XLON 19308XJ8mc8
Mon 04 Nov 10:29:10 BST 2019 266 250.25 XLON 19308XJ8mck
Mon 04 Nov 10:29:10 BST 2019 722 250.25 CHIX 19308XJ8mcl
Mon 04 Nov 10:29:35 BST 2019 625 250.30 CHIX 19308XJ8mdq
Mon 04 Nov 10:29:35 BST 2019 808 250.30 XLON 19308XJ8mdo
Mon 04 Nov 10:29:35 BST 2019 474 250.30 CHIX 19308XJ8mdr
Mon 04 Nov 10:29:40 BST 2019 1091 250.25 XLON 19308XJ8me7
Mon 04 Nov 10:29:40 BST 2019 625 250.25 CHIX 19308XJ8me8
Mon 04 Nov 10:29:40 BST 2019 468 250.25 CHIX 19308XJ8me9
Mon 04 Nov 10:29:40 BST 2019 144 250.25 XLON 19308XJ8mea
Mon 04 Nov 10:29:40 BST 2019 1209 250.20 CHIX 19308XJ8meg
Mon 04 Nov 10:29:40 BST 2019 2834 250.20 XLON 19308XJ8mef
Mon 04 Nov 10:31:00 BST 2019 392 250.15 XLON 19308XJ8mlc
Mon 04 Nov 10:31:00 BST 2019 329 250.15 XLON 19308XJ8mld
Mon 04 Nov 10:31:00 BST 2019 22 250.15 XLON 19308XJ8mle
Mon 04 Nov 10:31:00 BST 2019 2 250.15 XLON 19308XJ8mlf
Mon 04 Nov 10:31:00 BST 2019 626 250.15 CHIX 19308XJ8mlg
Mon 04 Nov 10:31:00 BST 2019 445 250.15 CHIX 19308XJ8mlh
Mon 04 Nov 10:32:23 BST 2019 995 250.25 XLON 19308XJ8mpf
Mon 04 Nov 10:32:23 BST 2019 1120 250.25 XLON 19308XJ8mpg
Mon 04 Nov 10:32:23 BST 2019 780 250.25 XLON 19308XJ8mph
Mon 04 Nov 10:32:23 BST 2019 625 250.25 CHIX 19308XJ8mpi
Mon 04 Nov 10:32:23 BST 2019 812 250.25 CHIX 19308XJ8mpj
Mon 04 Nov 10:32:27 BST 2019 1513 250.20 XLON 19308XJ8mpn
Mon 04 Nov 10:32:27 BST 2019 222 250.20 XLON 19308XJ8mpo
Mon 04 Nov 10:32:27 BST 2019 2640 250.20 XLON 19308XJ8mpp
Mon 04 Nov 10:32:27 BST 2019 769 250.25 CHIX 19308XJ8mpv
Mon 04 Nov 10:32:27 BST 2019 694 250.20 CHIX 19308XJ8mpw
Mon 04 Nov 10:32:27 BST 2019 1126 250.20 CHIX 19308XJ8mpx
Mon 04 Nov 10:32:27 BST 2019 536 250.15 XLON 19308XJ8mpq
Mon 04 Nov 10:32:27 BST 2019 1073 250.15 XLON 19308XJ8mpr
Mon 04 Nov 10:32:27 BST 2019 33 250.15 XLON 19308XJ8mps
Mon 04 Nov 10:32:27 BST 2019 129 250.15 XLON 19308XJ8mpt
Mon 04 Nov 10:32:27 BST 2019 815 250.15 XLON 19308XJ8mpu
Mon 04 Nov 10:32:27 BST 2019 626 250.15 CHIX 19308XJ8mpy
Mon 04 Nov 10:32:27 BST 2019 88 250.15 CHIX 19308XJ8mpz
Mon 04 Nov 10:32:27 BST 2019 538 250.15 CHIX 19308XJ8mq0
Mon 04 Nov 10:32:27 BST 2019 626 250.15 CHIX 19308XJ8mq1
Mon 04 Nov 10:32:30 BST 2019 626 250.10 CHIX 19308XJ8mq7
Mon 04 Nov 10:32:30 BST 2019 626 250.10 CHIX 19308XJ8mq8
Mon 04 Nov 10:32:30 BST 2019 527 250.10 CHIX 19308XJ8mq6
Mon 04 Nov 10:32:30 BST 2019 170 250.10 XLON 19308XJ8mq3
Mon 04 Nov 10:32:30 BST 2019 647 250.10 XLON 19308XJ8mq4
Mon 04 Nov 10:32:30 BST 2019 442 250.10 XLON 19308XJ8mq5
Mon 04 Nov 10:32:35 BST 2019 626 250.05 CHIX 19308XJ8mqi
Mon 04 Nov 10:32:35 BST 2019 609 250.05 XLON 19308XJ8mqh
Mon 04 Nov 10:34:14 BST 2019 3098 249.80 XLON 19308XJ8mud
Mon 04 Nov 10:34:14 BST 2019 1321 249.80 CHIX 19308XJ8mue
Mon 04 Nov 10:35:50 BST 2019 1708 249.70 XLON 19308XJ8mxa
Mon 04 Nov 10:35:50 BST 2019 4157 249.70 XLON 19308XJ8mxb
Mon 04 Nov 10:35:50 BST 2019 2500 249.70 CHIX 19308XJ8mxc
Mon 04 Nov 10:37:11 BST 2019 715 249.60 CHIX 19308XJ8n0p
Mon 04 Nov 10:37:11 BST 2019 913 249.55 CHIX 19308XJ8n0q
Mon 04 Nov 10:37:11 BST 2019 1802 249.60 BATE 19308XJ8n0r
Mon 04 Nov 10:37:20 BST 2019 6 249.45 XLON 19308XJ8n1e
Mon 04 Nov 10:37:20 BST 2019 467 249.40 CHIX 19308XJ8n1f
Mon 04 Nov 10:38:15 BST 2019 520 249.40 CHIX 19308XJ8n3c
Mon 04 Nov 10:38:15 BST 2019 21 249.40 CHIX 19308XJ8n3i
Mon 04 Nov 10:38:20 BST 2019 35 249.35 XLON 19308XJ8n41
Mon 04 Nov 10:38:41 BST 2019 1363 249.45 XLON 19308XJ8n53
Mon 04 Nov 10:38:41 BST 2019 541 249.45 CHIX 19308XJ8n54
Mon 04 Nov 10:38:41 BST 2019 627 249.45 CHIX 19308XJ8n55
Mon 04 Nov 10:38:42 BST 2019 359 249.40 CHIX 19308XJ8n56
Mon 04 Nov 10:39:20 BST 2019 647 249.40 XLON 19308XJ8n74
Mon 04 Nov 10:39:20 BST 2019 525 249.40 CHIX 19308XJ8n77
Mon 04 Nov 10:39:20 BST 2019 627 249.40 CHIX 19308XJ8n78
Mon 04 Nov 10:39:20 BST 2019 3179 249.35 XLON 19308XJ8n75
Mon 04 Nov 10:39:20 BST 2019 1566 249.30 XLON 19308XJ8n76
Mon 04 Nov 10:39:20 BST 2019 1370 249.35 CHIX 19308XJ8n79
Mon 04 Nov 10:39:20 BST 2019 957 249.35 CHIX 19308XJ8n7a
Mon 04 Nov 10:39:21 BST 2019 718 249.30 CHIX 19308XJ8n7b
Mon 04 Nov 10:40:54 BST 2019 2903 249.50 XLON 19308XJ8nby
Mon 04 Nov 10:40:54 BST 2019 1238 249.50 CHIX 19308XJ8nbz
Mon 04 Nov 10:40:55 BST 2019 627 249.40 CHIX 19308XJ8nc4
Mon 04 Nov 10:40:55 BST 2019 729 249.40 CHIX 19308XJ8nc5
Mon 04 Nov 10:40:55 BST 2019 1612 249.40 XLON 19308XJ8nc2
Mon 04 Nov 10:40:55 BST 2019 878 249.40 XLON 19308XJ8nc3
Mon 04 Nov 10:43:11 BST 2019 1874 249.55 XLON 19308XJ8ngs
Mon 04 Nov 10:43:11 BST 2019 800 249.55 CHIX 19308XJ8ngt
Mon 04 Nov 10:44:22 BST 2019 789 249.65 CHIX 19308XJ8nk3
Mon 04 Nov 10:45:01 BST 2019 1372 249.70 XLON 19308XJ8nlz
Mon 04 Nov 10:45:01 BST 2019 262 249.70 BATE 19308XJ8nm0
Mon 04 Nov 10:45:02 BST 2019 114 249.70 XLON 19308XJ8nm1
Mon 04 Nov 10:45:02 BST 2019 527 249.70 CHIX 19308XJ8nm4
Mon 04 Nov 10:45:12 BST 2019 689 249.65 XLON 19308XJ8nmz
Mon 04 Nov 10:45:12 BST 2019 627 249.65 CHIX 19308XJ8nn0
Mon 04 Nov 10:45:49 BST 2019 627 249.60 CHIX 19308XJ8npl
Mon 04 Nov 10:45:49 BST 2019 728 249.60 CHIX 19308XJ8npo
Mon 04 Nov 10:45:49 BST 2019 627 249.60 CHIX 19308XJ8npp
Mon 04 Nov 10:45:49 BST 2019 529 249.60 CHIX 19308XJ8npq
Mon 04 Nov 10:45:49 BST 2019 627 249.55 CHIX 19308XJ8npr
Mon 04 Nov 10:45:49 BST 2019 627 249.55 CHIX 19308XJ8nps
Mon 04 Nov 10:45:49 BST 2019 465 249.60 XLON 19308XJ8npf
Mon 04 Nov 10:45:49 BST 2019 1695 249.60 XLON 19308XJ8npg
Mon 04 Nov 10:45:49 BST 2019 546 249.60 XLON 19308XJ8nph
Mon 04 Nov 10:45:49 BST 2019 12 249.60 XLON 19308XJ8npi
Mon 04 Nov 10:45:49 BST 2019 96 249.60 XLON 19308XJ8npj
Mon 04 Nov 10:45:49 BST 2019 775 249.55 XLON 19308XJ8npk
Mon 04 Nov 10:45:49 BST 2019 154 249.55 XLON 19308XJ8npm
Mon 04 Nov 10:45:49 BST 2019 1026 249.55 XLON 19308XJ8npn
Mon 04 Nov 10:45:49 BST 2019 1500 249.60 XLON 19308XJ8npt
Mon 04 Nov 10:45:49 BST 2019 1571 249.65 XLON 19308XJ8npu
Mon 04 Nov 10:45:49 BST 2019 409 249.65 XLON 19308XJ8npv
Mon 04 Nov 10:45:49 BST 2019 700 249.60 CHIX 19308XJ8npw
Mon 04 Nov 10:45:49 BST 2019 700 249.65 CHIX 19308XJ8npy
Mon 04 Nov 10:45:49 BST 2019 35 249.60 BATE 19308XJ8npx
Mon 04 Nov 10:45:49 BST 2019 700 249.65 BATE 19308XJ8npz
Mon 04 Nov 10:47:00 BST 2019 624 249.65 CHIX 19308XJ8ntf
Mon 04 Nov 10:47:00 BST 2019 20 249.65 CHIX 19308XJ8ntg
Mon 04 Nov 10:47:00 BST 2019 1402 249.65 XLON 19308XJ8nte
Mon 04 Nov 10:48:55 BST 2019 733 249.65 CHIX 19308XJ8nxb
Mon 04 Nov 10:48:55 BST 2019 627 249.65 CHIX 19308XJ8nxc
Mon 04 Nov 10:48:55 BST 2019 310 249.65 CHIX 19308XJ8nxd
Mon 04 Nov 10:48:55 BST 2019 627 249.65 CHIX 19308XJ8nx9
Mon 04 Nov 10:48:55 BST 2019 660 249.65 XLON 19308XJ8nx6
Mon 04 Nov 10:48:55 BST 2019 1079 249.65 XLON 19308XJ8nx8
Mon 04 Nov 10:49:22 BST 2019 218 249.70 XLON 19308XJ8nym
Mon 04 Nov 10:49:22 BST 2019 381 249.70 CHIX 19308XJ8nyn
Mon 04 Nov 10:49:40 BST 2019 504 249.70 CHIX 19308XJ8nz5
Mon 04 Nov 10:49:59 BST 2019 1978 249.65 XLON 19308XJ8nze
Mon 04 Nov 10:49:59 BST 2019 907 249.60 XLON 19308XJ8nzf
Mon 04 Nov 10:49:59 BST 2019 447 249.60 XLON 19308XJ8nzg
Mon 04 Nov 10:49:59 BST 2019 1526 249.60 XLON 19308XJ8nzh
Mon 04 Nov 10:49:59 BST 2019 698 249.60 XLON 19308XJ8nzi
Mon 04 Nov 10:49:59 BST 2019 844 249.65 CHIX 19308XJ8nzq
Mon 04 Nov 10:49:59 BST 2019 627 249.60 CHIX 19308XJ8nzr
Mon 04 Nov 10:49:59 BST 2019 627 249.60 CHIX 19308XJ8nzs
Mon 04 Nov 10:49:59 BST 2019 627 249.60 CHIX 19308XJ8nzt
Mon 04 Nov 10:49:59 BST 2019 700 249.60 CHIX 19308XJ8nzu
Mon 04 Nov 10:49:59 BST 2019 445 249.65 CHIX 19308XJ8nzj
Mon 04 Nov 10:49:59 BST 2019 271 249.65 CHIX 19308XJ8nzn
Mon 04 Nov 10:49:59 BST 2019 71 249.55 XLON 19308XJ8nzo
Mon 04 Nov 10:49:59 BST 2019 1303 249.55 XLON 19308XJ8nzk
Mon 04 Nov 10:49:59 BST 2019 1472 249.55 XLON 19308XJ8nzl
Mon 04 Nov 10:49:59 BST 2019 954 249.55 XLON 19308XJ8nzm
Mon 04 Nov 10:49:59 BST 2019 477 249.55 XLON 19308XJ8nzp
Mon 04 Nov 10:49:59 BST 2019 627 249.55 CHIX 19308XJ8nzv
Mon 04 Nov 10:49:59 BST 2019 397 249.55 CHIX 19308XJ8nzw
Mon 04 Nov 10:49:59 BST 2019 242 249.55 CHIX 19308XJ8nzx
Mon 04 Nov 10:49:59 BST 2019 675 249.55 CHIX 19308XJ8nzy
Mon 04 Nov 10:49:59 BST 2019 656 249.55 CHIX 19308XJ8nzz
Mon 04 Nov 10:49:59 BST 2019 318 249.55 BATE 19308XJ8o00
Mon 04 Nov 10:51:31 BST 2019 789 249.70 XLON 19308XJ8o3j
Mon 04 Nov 10:51:31 BST 2019 775 249.70 XLON 19308XJ8o3k
Mon 04 Nov 10:51:31 BST 2019 627 249.70 CHIX 19308XJ8o3l
Mon 04 Nov 10:51:31 BST 2019 627 249.70 CHIX 19308XJ8o3m
Mon 04 Nov 10:52:45 BST 2019 231 249.95 XLON 19308XJ8o6a
Mon 04 Nov 10:52:55 BST 2019 769 249.90 XLON 19308XJ8o70
Mon 04 Nov 10:52:55 BST 2019 490 249.90 CHIX 19308XJ8o72
Mon 04 Nov 10:52:55 BST 2019 1779 249.90 XLON 19308XJ8o71
Mon 04 Nov 10:52:55 BST 2019 597 249.90 CHIX 19308XJ8o73
Mon 04 Nov 10:52:59 BST 2019 730 249.80 CHIX 19308XJ8o7y
Mon 04 Nov 10:52:59 BST 2019 243 249.80 CHIX 19308XJ8o7z
Mon 04 Nov 10:54:03 BST 2019 29 249.80 XLON 19308XJ8oa5
Mon 04 Nov 10:54:03 BST 2019 4272 249.80 XLON 19308XJ8oa6
Mon 04 Nov 10:54:03 BST 2019 190 249.75 XLON 19308XJ8oa7
Mon 04 Nov 10:54:03 BST 2019 1157 249.90 XLON 19308XJ8oa3
Mon 04 Nov 10:54:03 BST 2019 35 249.90 XLON 19308XJ8oa4
Mon 04 Nov 10:54:03 BST 2019 626 249.90 CHIX 19308XJ8oa8
Mon 04 Nov 10:54:03 BST 2019 890 249.90 CHIX 19308XJ8oa9
Mon 04 Nov 10:54:03 BST 2019 1821 249.80 CHIX 19308XJ8oaa
Mon 04 Nov 10:54:03 BST 2019 279 249.80 CHIX 19308XJ8oab
Mon 04 Nov 10:54:03 BST 2019 301 249.80 CHIX 19308XJ8oac
Mon 04 Nov 10:55:19 BST 2019 822 250.15 XLON 19308XJ8oco
Mon 04 Nov 10:55:19 BST 2019 1937 250.05 XLON 19308XJ8ocp
Mon 04 Nov 10:55:19 BST 2019 626 250.15 CHIX 19308XJ8ocq
Mon 04 Nov 10:55:20 BST 2019 1736 250.05 XLON 19308XJ8ocw
Mon 04 Nov 10:55:20 BST 2019 827 250.05 CHIX 19308XJ8ocx
Mon 04 Nov 10:55:20 BST 2019 742 250.05 CHIX 19308XJ8ocy
Mon 04 Nov 10:55:20 BST 2019 411 250.05 CHIX 19308XJ8ocz
Mon 04 Nov 10:55:40 BST 2019 757 249.95 XLON 19308XJ8oeu
Mon 04 Nov 10:55:40 BST 2019 626 249.95 CHIX 19308XJ8oev
Mon 04 Nov 10:55:43 BST 2019 2731 249.85 XLON 19308XJ8of6
Mon 04 Nov 10:55:43 BST 2019 2374 249.85 XLON 19308XJ8of7
Mon 04 Nov 10:55:43 BST 2019 1014 249.85 CHIX 19308XJ8ofa
Mon 04 Nov 10:55:43 BST 2019 1165 249.85 CHIX 19308XJ8of8
Mon 04 Nov 10:55:43 BST 2019 929 249.85 CHIX 19308XJ8of9
Mon 04 Nov 10:55:58 BST 2019 413 249.70 XLON 19308XJ8ogd
Mon 04 Nov 10:56:10 BST 2019 332 249.60 CHIX 19308XJ8ogy
Mon 04 Nov 10:59:40 BST 2019 818 249.90 CHIX 19308XJ8ork
Mon 04 Nov 11:00:34 BST 2019 782 249.95 CHIX 19308XJ8ouf
Mon 04 Nov 11:00:34 BST 2019 915 249.95 CHIX 19308XJ8oug
Mon 04 Nov 11:00:34 BST 2019 727 249.95 CHIX 19308XJ8ouh
Mon 04 Nov 11:00:34 BST 2019 1612 249.95 XLON 19308XJ8oue
Mon 04 Nov 11:00:34 BST 2019 477 249.95 CHIX 19308XJ8oui
Mon 04 Nov 11:00:57 BST 2019 791 249.95 XLON 19308XJ8ovf
Mon 04 Nov 11:00:57 BST 2019 626 249.95 CHIX 19308XJ8ovg
Mon 04 Nov 11:00:57 BST 2019 2562 249.95 XLON 19308XJ8ovh
Mon 04 Nov 11:00:57 BST 2019 1094 249.95 CHIX 19308XJ8ovi
Mon 04 Nov 11:01:00 BST 2019 626 249.90 CHIX 19308XJ8ovm
Mon 04 Nov 11:01:00 BST 2019 916 249.90 CHIX 19308XJ8ovn
Mon 04 Nov 11:01:00 BST 2019 940 249.90 XLON 19308XJ8ovl
Mon 04 Nov 11:01:04 BST 2019 626 249.85 CHIX 19308XJ8ovt
Mon 04 Nov 11:01:04 BST 2019 626 249.85 CHIX 19308XJ8ovu
Mon 04 Nov 11:01:04 BST 2019 626 249.85 CHIX 19308XJ8ovv
Mon 04 Nov 11:01:04 BST 2019 902 249.85 XLON 19308XJ8ovp
Mon 04 Nov 11:01:04 BST 2019 591 249.85 XLON 19308XJ8ovq
Mon 04 Nov 11:01:04 BST 2019 194 249.85 XLON 19308XJ8ovr
Mon 04 Nov 11:01:04 BST 2019 451 249.85 XLON 19308XJ8ovs
Mon 04 Nov 11:03:39 BST 2019 1009 250.05 XLON 19308XJ8p39
Mon 04 Nov 11:03:39 BST 2019 89 250.05 XLON 19308XJ8p3a
Mon 04 Nov 11:03:39 BST 2019 626 250.05 CHIX 19308XJ8p3b
Mon 04 Nov 11:04:04 BST 2019 437 250.10 CHIX 19308XJ8p6g
Mon 04 Nov 11:04:04 BST 2019 490 250.10 CHIX 19308XJ8p6h
Mon 04 Nov 11:04:10 BST 2019 725 250.05 XLON 19308XJ8p6t
Mon 04 Nov 11:04:10 BST 2019 1792 250.05 XLON 19308XJ8p6u
Mon 04 Nov 11:04:10 BST 2019 626 250.05 CHIX 19308XJ8p6v
Mon 04 Nov 11:04:10 BST 2019 764 250.05 CHIX 19308XJ8p6w
Mon 04 Nov 11:04:11 BST 2019 1118 250.00 CHIX 19308XJ8p70
Mon 04 Nov 11:04:11 BST 2019 235 250.00 CHIX 19308XJ8p71
Mon 04 Nov 11:04:11 BST 2019 349 250.00 CHIX 19308XJ8p72
Mon 04 Nov 11:04:11 BST 2019 626 250.00 CHIX 19308XJ8p73
Mon 04 Nov 11:04:11 BST 2019 682 250.00 CHIX 19308XJ8p6z
Mon 04 Nov 11:04:11 BST 2019 2618 250.00 XLON 19308XJ8p6x
Mon 04 Nov 11:04:11 BST 2019 937 250.00 XLON 19308XJ8p6y
Mon 04 Nov 11:06:07 BST 2019 1049 250.35 CHIX 19308XJ8pg1
Mon 04 Nov 11:06:07 BST 2019 1193 250.30 CHIX 19308XJ8pg2
Mon 04 Nov 11:06:07 BST 2019 2458 250.35 XLON 19308XJ8pfz
Mon 04 Nov 11:06:07 BST 2019 2797 250.30 XLON 19308XJ8pg0
Mon 04 Nov 11:06:07 BST 2019 677 250.25 CHIX 19308XJ8pg5
Mon 04 Nov 11:06:07 BST 2019 625 250.25 CHIX 19308XJ8pg6
Mon 04 Nov 11:06:07 BST 2019 328 250.25 XLON 19308XJ8pg3
Mon 04 Nov 11:06:07 BST 2019 944 250.25 XLON 19308XJ8pg4
Mon 04 Nov 11:08:10 BST 2019 1367 250.40 XLON 19308XJ8pog
Mon 04 Nov 11:08:10 BST 2019 3433 250.40 XLON 19308XJ8poh
Mon 04 Nov 11:08:10 BST 2019 617 250.40 XLON 19308XJ8poi
Mon 04 Nov 11:08:10 BST 2019 628 250.40 CHIX 19308XJ8poj
Mon 04 Nov 11:08:10 BST 2019 1727 250.40 CHIX 19308XJ8pok
Mon 04 Nov 11:09:53 BST 2019 613 250.80 XLON 19308XJ8pu5
Mon 04 Nov 11:09:53 BST 2019 139 250.80 XLON 19308XJ8pu6
Mon 04 Nov 11:10:04 BST 2019 2516 250.80 XLON 19308XJ8pv1
Mon 04 Nov 11:10:04 BST 2019 624 250.80 CHIX 19308XJ8pv2
Mon 04 Nov 11:10:04 BST 2019 1073 250.80 CHIX 19308XJ8pv3
Mon 04 Nov 11:10:05 BST 2019 883 250.75 CHIX 19308XJ8pv5
Mon 04 Nov 11:10:05 BST 2019 2071 250.75 XLON 19308XJ8pv4
Mon 04 Nov 11:11:36 BST 2019 1531 250.95 XLON 19308XJ8q14
Mon 04 Nov 11:11:36 BST 2019 637 250.95 XLON 19308XJ8q15
Mon 04 Nov 11:11:36 BST 2019 703 250.95 CHIX 19308XJ8q16
Mon 04 Nov 11:11:36 BST 2019 624 250.95 CHIX 19308XJ8q17
Mon 04 Nov 11:12:00 BST 2019 3269 250.95 XLON 19308XJ8q25
Mon 04 Nov 11:12:00 BST 2019 1393 250.95 CHIX 19308XJ8q26
Mon 04 Nov 11:12:00 BST 2019 1457 250.90 CHIX 19308XJ8q2d
Mon 04 Nov 11:12:00 BST 2019 624 250.90 CHIX 19308XJ8q2b
Mon 04 Nov 11:12:00 BST 2019 624 250.90 CHIX 19308XJ8q2c
Mon 04 Nov 11:12:00 BST 2019 580 250.90 XLON 19308XJ8q27
Mon 04 Nov 11:12:00 BST 2019 1180 250.90 XLON 19308XJ8q28
Mon 04 Nov 11:12:00 BST 2019 1321 250.90 XLON 19308XJ8q29
Mon 04 Nov 11:12:00 BST 2019 2095 250.90 XLON 19308XJ8q2a
Mon 04 Nov 11:15:38 BST 2019 529 251.20 CHIX 19308XJ8qcn
Mon 04 Nov 11:15:38 BST 2019 623 251.20 CHIX 19308XJ8qco
Mon 04 Nov 11:15:38 BST 2019 843 251.20 XLON 19308XJ8qcl
Mon 04 Nov 11:15:38 BST 2019 1632 251.15 XLON 19308XJ8qcm
Mon 04 Nov 11:15:38 BST 2019 723 251.15 CHIX 19308XJ8qcp
Mon 04 Nov 11:15:38 BST 2019 736 251.20 XLON 19308XJ8qcq
Mon 04 Nov 11:16:14 BST 2019 869 251.15 CHIX 19308XJ8qdy
Mon 04 Nov 11:16:14 BST 2019 716 251.15 CHIX 19308XJ8qdz
Mon 04 Nov 11:16:14 BST 2019 623 251.10 CHIX 19308XJ8qe0
Mon 04 Nov 11:16:14 BST 2019 896 251.10 CHIX 19308XJ8qe1
Mon 04 Nov 11:16:14 BST 2019 416 251.10 XLON 19308XJ8qdw
Mon 04 Nov 11:16:14 BST 2019 2098 251.10 XLON 19308XJ8qdx
Mon 04 Nov 11:16:14 BST 2019 1452 251.00 CHIX 19308XJ8qe3
Mon 04 Nov 11:16:14 BST 2019 3404 251.00 XLON 19308XJ8qe2
Mon 04 Nov 11:19:15 BST 2019 1420 251.40 XLON 19308XJ8qjz
Mon 04 Nov 11:19:15 BST 2019 651 251.40 CHIX 19308XJ8qk0
Mon 04 Nov 11:19:39 BST 2019 623 251.35 CHIX 19308XJ8qkf
Mon 04 Nov 11:19:39 BST 2019 348 251.35 CHIX 19308XJ8qkg
Mon 04 Nov 11:19:39 BST 2019 530 251.35 CHIX 19308XJ8qkh
Mon 04 Nov 11:19:39 BST 2019 908 251.30 CHIX 19308XJ8qki
Mon 04 Nov 11:19:39 BST 2019 593 251.35 XLON 19308XJ8qkb
Mon 04 Nov 11:19:39 BST 2019 76 251.35 XLON 19308XJ8qkc
Mon 04 Nov 11:19:39 BST 2019 2128 251.30 XLON 19308XJ8qkd
Mon 04 Nov 11:19:39 BST 2019 131 251.30 XLON 19308XJ8qke
Mon 04 Nov 11:20:28 BST 2019 1725 251.25 CHIX 19308XJ8qn4
Mon 04 Nov 11:20:28 BST 2019 235 251.25 XLON 19308XJ8qn1
Mon 04 Nov 11:20:28 BST 2019 3810 251.25 XLON 19308XJ8qn2
Mon 04 Nov 11:20:28 BST 2019 116 251.25 XLON 19308XJ8qn3
Mon 04 Nov 11:21:20 BST 2019 1065 251.05 CHIX 19308XJ8qpv
Mon 04 Nov 11:21:20 BST 2019 2496 251.05 XLON 19308XJ8qpu
Mon 04 Nov 11:23:46 BST 2019 409 251.00 CHIX 19308XJ8qwu
Mon 04 Nov 11:23:46 BST 2019 623 251.00 CHIX 19308XJ8qwv
Mon 04 Nov 11:23:46 BST 2019 916 251.00 XLON 19308XJ8qwt
Mon 04 Nov 11:23:57 BST 2019 3126 250.95 XLON 19308XJ8qxg
Mon 04 Nov 11:24:34 BST 2019 863 251.00 CHIX 19308XJ8qz8
Mon 04 Nov 11:24:34 BST 2019 313 251.00 XLON 19308XJ8qz6
Mon 04 Nov 11:24:34 BST 2019 1711 251.00 XLON 19308XJ8qz7
Mon 04 Nov 11:24:52 BST 2019 1083 250.95 XLON 19308XJ8r0d
Mon 04 Nov 11:24:52 BST 2019 1334 250.95 CHIX 19308XJ8r0e
Mon 04 Nov 11:24:52 BST 2019 624 250.95 CHIX 19308XJ8r0f
Mon 04 Nov 11:24:52 BST 2019 404 250.95 CHIX 19308XJ8r0g
Mon 04 Nov 11:24:52 BST 2019 250 250.95 CHIX 19308XJ8r0h
Mon 04 Nov 11:24:52 BST 2019 484 250.95 CHIX 19308XJ8r0i
Mon 04 Nov 11:24:52 BST 2019 6 250.95 CHIX 19308XJ8r0j
Mon 04 Nov 11:24:52 BST 2019 225 250.95 CHIX 19308XJ8r0k
Mon 04 Nov 11:26:26 BST 2019 1820 250.95 XLON 19308XJ8r30
Mon 04 Nov 11:26:26 BST 2019 758 250.95 XLON 19308XJ8r32
Mon 04 Nov 11:26:26 BST 2019 777 250.95 CHIX 19308XJ8r33
Mon 04 Nov 11:26:26 BST 2019 624 250.95 CHIX 19308XJ8r34
Mon 04 Nov 11:26:26 BST 2019 796 250.95 CHIX 19308XJ8r35
Mon 04 Nov 11:26:29 BST 2019 350 250.85 CHIX 19308XJ8r3d
Mon 04 Nov 11:26:29 BST 2019 1829 250.85 CHIX 19308XJ8r3c
Mon 04 Nov 11:26:29 BST 2019 1814 250.85 XLON 19308XJ8r39
Mon 04 Nov 11:26:29 BST 2019 1346 250.85 XLON 19308XJ8r3a
Mon 04 Nov 11:26:29 BST 2019 1127 250.85 XLON 19308XJ8r3b
Mon 04 Nov 11:29:36 BST 2019 1185 251.10 CHIX 19308XJ8rd5
Mon 04 Nov 11:29:36 BST 2019 566 251.10 CHIX 19308XJ8rd6
Mon 04 Nov 11:29:36 BST 2019 2781 251.10 XLON 19308XJ8rd4
Mon 04 Nov 11:29:36 BST 2019 998 251.00 XLON 19308XJ8rd7
Mon 04 Nov 11:29:53 BST 2019 623 251.00 CHIX 19308XJ8rdw
Mon 04 Nov 11:29:53 BST 2019 950 251.00 XLON 19308XJ8rdv
Mon 04 Nov 11:30:16 BST 2019 1536 250.95 CHIX 19308XJ8rgb
Mon 04 Nov 11:30:16 BST 2019 2473 250.95 XLON 19308XJ8rg9
Mon 04 Nov 11:30:16 BST 2019 1128 250.95 XLON 19308XJ8rga
Mon 04 Nov 11:30:47 BST 2019 1324 250.90 XLON 19308XJ8rhj
Mon 04 Nov 11:30:47 BST 2019 2994 250.90 XLON 19308XJ8rhk
Mon 04 Nov 11:30:47 BST 2019 624 250.90 CHIX 19308XJ8rhl
Mon 04 Nov 11:30:47 BST 2019 842 250.90 CHIX 19308XJ8rhm
Mon 04 Nov 11:30:47 BST 2019 1277 250.90 CHIX 19308XJ8rhn
Mon 04 Nov 11:36:04 BST 2019 623 251.20 CHIX 19308XJ8ru2
Mon 04 Nov 11:36:04 BST 2019 623 251.20 CHIX 19308XJ8ru3
Mon 04 Nov 11:36:04 BST 2019 385 251.20 CHIX 19308XJ8ru4
Mon 04 Nov 11:36:04 BST 2019 273 251.20 CHIX 19308XJ8ru5
Mon 04 Nov 11:36:04 BST 2019 1128 251.20 XLON 19308XJ8ru0
Mon 04 Nov 11:36:04 BST 2019 903 251.20 XLON 19308XJ8rtz
Mon 04 Nov 11:36:04 BST 2019 171 251.20 XLON 19308XJ8ru1
Mon 04 Nov 11:36:04 BST 2019 1500 251.20 XLON 19308XJ8ru6
Mon 04 Nov 11:36:04 BST 2019 700 251.20 XLON 19308XJ8ru7
Mon 04 Nov 11:36:17 BST 2019 1383 251.20 XLON 19308XJ8ruk
Mon 04 Nov 11:36:17 BST 2019 635 251.20 CHIX 19308XJ8rul
Mon 04 Nov 11:36:40 BST 2019 64 251.15 XLON 19308XJ8rv8
Mon 04 Nov 11:36:40 BST 2019 1898 251.15 XLON 19308XJ8rva
Mon 04 Nov 11:36:40 BST 2019 2184 251.15 XLON 19308XJ8rv9
Mon 04 Nov 11:36:40 BST 2019 842 251.15 CHIX 19308XJ8rvb
Mon 04 Nov 11:36:40 BST 2019 473 251.15 CHIX 19308XJ8rvc
Mon 04 Nov 11:36:40 BST 2019 810 251.15 CHIX 19308XJ8rvd
Mon 04 Nov 11:36:40 BST 2019 910 251.15 CHIX 19308XJ8rve
Mon 04 Nov 11:36:40 BST 2019 22 251.15 CHIX 19308XJ8rvf
Mon 04 Nov 11:37:58 BST 2019 1257 251.30 CHIX 19308XJ8ryg
Mon 04 Nov 11:37:58 BST 2019 2950 251.30 XLON 19308XJ8rye
Mon 04 Nov 11:39:33 BST 2019 738 251.35 XLON 19308XJ8s36
Mon 04 Nov 11:39:33 BST 2019 1330 251.35 XLON 19308XJ8s37
Mon 04 Nov 11:39:33 BST 2019 423 251.35 XLON 19308XJ8s38
Mon 04 Nov 11:39:33 BST 2019 623 251.35 CHIX 19308XJ8s39
Mon 04 Nov 11:39:33 BST 2019 623 251.35 CHIX 19308XJ8s3a
Mon 04 Nov 11:40:52 BST 2019 379 251.35 XLON 19308XJ8s80
Mon 04 Nov 11:40:54 BST 2019 1756 251.35 XLON 19308XJ8s83
Mon 04 Nov 11:40:54 BST 2019 536 251.35 CHIX 19308XJ8s84
Mon 04 Nov 11:40:54 BST 2019 636 251.35 CHIX 19308XJ8s85
Mon 04 Nov 11:40:54 BST 2019 749 251.35 CHIX 19308XJ8s86
Mon 04 Nov 11:41:02 BST 2019 1353 251.30 XLON 19308XJ8s8f
Mon 04 Nov 11:41:02 BST 2019 2238 251.30 XLON 19308XJ8s8g
Mon 04 Nov 11:41:02 BST 2019 623 251.30 CHIX 19308XJ8s8h
Mon 04 Nov 11:41:02 BST 2019 956 251.30 CHIX 19308XJ8s8i
Mon 04 Nov 11:42:20 BST 2019 2525 251.25 XLON 19308XJ8sbk
Mon 04 Nov 11:42:20 BST 2019 78 251.25 XLON 19308XJ8sbm
Mon 04 Nov 11:42:20 BST 2019 542 251.30 CHIX 19308XJ8sbn
Mon 04 Nov 11:43:25 BST 2019 1195 251.40 CHIX 19308XJ8sel
Mon 04 Nov 11:43:25 BST 2019 622 251.40 CHIX 19308XJ8sem
Mon 04 Nov 11:43:25 BST 2019 2800 251.40 XLON 19308XJ8sej
Mon 04 Nov 11:43:25 BST 2019 1224 251.40 XLON 19308XJ8sek
Mon 04 Nov 11:43:46 BST 2019 6473 251.30 XLON 19308XJ8sfj
Mon 04 Nov 11:46:24 BST 2019 2055 251.60 XLON 19308XJ8sle
Mon 04 Nov 11:46:28 BST 2019 876 251.60 CHIX 19308XJ8slp
Mon 04 Nov 11:47:16 BST 2019 1054 251.85 XLON 19308XJ8sny
Mon 04 Nov 11:47:33 BST 2019 2896 251.85 XLON 19308XJ8so8
Mon 04 Nov 11:47:33 BST 2019 621 251.85 CHIX 19308XJ8so9
Mon 04 Nov 11:47:33 BST 2019 1235 251.85 CHIX 19308XJ8soa
Mon 04 Nov 11:47:33 BST 2019 418 251.85 CHIX 19308XJ8sob
Mon 04 Nov 11:49:00 BST 2019 4129 251.95 XLON 19308XJ8ssd
Mon 04 Nov 11:49:00 BST 2019 1761 251.95 CHIX 19308XJ8sse
Mon 04 Nov 11:49:07 BST 2019 3273 251.90 XLON 19308XJ8ssj
Mon 04 Nov 11:49:07 BST 2019 1395 251.90 CHIX 19308XJ8ssk
Mon 04 Nov 11:52:29 BST 2019 979 251.85 XLON 19308XJ8t1g
Mon 04 Nov 11:52:29 BST 2019 621 251.85 CHIX 19308XJ8t1i
Mon 04 Nov 11:52:30 BST 2019 625 251.85 CHIX 19308XJ8t1j
Mon 04 Nov 11:53:38 BST 2019 1376 252.05 XLON 19308XJ8t3u
Mon 04 Nov 11:53:38 BST 2019 2385 252.05 XLON 19308XJ8t3v
Mon 04 Nov 11:53:38 BST 2019 632 252.05 CHIX 19308XJ8t3w
Mon 04 Nov 11:53:38 BST 2019 1018 252.05 CHIX 19308XJ8t3x
Mon 04 Nov 11:53:38 BST 2019 1431 252.05 XLON 19308XJ8t3y
Mon 04 Nov 11:56:01 BST 2019 2484 252.05 XLON 19308XJ8ta2
Mon 04 Nov 11:56:01 BST 2019 2398 252.05 XLON 19308XJ8ta3
Mon 04 Nov 11:56:01 BST 2019 26 252.05 XLON 19308XJ8ta4
Mon 04 Nov 11:56:01 BST 2019 169 252.05 XLON 19308XJ8ta5
Mon 04 Nov 11:56:01 BST 2019 1060 252.05 CHIX 19308XJ8ta6
Mon 04 Nov 11:56:01 BST 2019 1022 252.05 CHIX 19308XJ8ta7
Mon 04 Nov 11:56:01 BST 2019 627 252.05 CHIX 19308XJ8ta8
Mon 04 Nov 11:56:01 BST 2019 151 252.05 XLON 19308XJ8ta9
Mon 04 Nov 11:57:15 BST 2019 330 252.05 CHIX 19308XJ8tdw
Mon 04 Nov 11:57:50 BST 2019 1269 252.00 XLON 19308XJ8tez
Mon 04 Nov 11:57:50 BST 2019 1115 252.00 XLON 19308XJ8tf0
Mon 04 Nov 11:57:50 BST 2019 2634 252.00 XLON 19308XJ8tf1
Mon 04 Nov 11:57:50 BST 2019 1845 252.00 XLON 19308XJ8tf2
Mon 04 Nov 11:57:50 BST 2019 1124 252.00 CHIX 19308XJ8tf5
Mon 04 Nov 11:57:50 BST 2019 788 252.00 CHIX 19308XJ8tf6
Mon 04 Nov 11:57:50 BST 2019 621 252.00 CHIX 19308XJ8tf3
Mon 04 Nov 11:57:50 BST 2019 621 252.00 CHIX 19308XJ8tf4
Mon 04 Nov 11:57:50 BST 2019 984 251.90 CHIX 19308XJ8tf8
Mon 04 Nov 11:57:50 BST 2019 2307 251.90 XLON 19308XJ8tf7
Mon 04 Nov 11:59:14 BST 2019 4342 251.95 XLON 19308XJ8thz
Mon 04 Nov 12:02:35 BST 2019 2258 252.15 XLON 19308XJ8tpv
Mon 04 Nov 12:02:35 BST 2019 963 252.15 CHIX 19308XJ8tpw
Mon 04 Nov 12:02:35 BST 2019 4237 252.10 XLON 19308XJ8tpx
Mon 04 Nov 12:02:35 BST 2019 263 252.10 CHIX 19308XJ8tq1
Mon 04 Nov 12:02:35 BST 2019 1806 252.10 CHIX 19308XJ8tpy
Mon 04 Nov 12:02:35 BST 2019 323 252.10 CHIX 19308XJ8tpz
Mon 04 Nov 12:02:36 BST 2019 927 252.00 CHIX 19308XJ8tq4
Mon 04 Nov 12:02:36 BST 2019 2172 252.00 XLON 19308XJ8tq3
Mon 04 Nov 12:02:39 BST 2019 933 251.90 CHIX 19308XJ8tq8
Mon 04 Nov 12:02:39 BST 2019 1362 251.90 CHIX 19308XJ8tq9
Mon 04 Nov 12:02:39 BST 2019 3194 251.90 XLON 19308XJ8tq7
Mon 04 Nov 12:02:46 BST 2019 622 251.65 CHIX 19308XJ8tqy
Mon 04 Nov 12:02:46 BST 2019 636 251.65 XLON 19308XJ8tqx
Mon 04 Nov 12:05:43 BST 2019 719 251.85 CHIX 19308XJ8u30
Mon 04 Nov 12:05:43 BST 2019 1567 251.85 XLON 19308XJ8u2z
Mon 04 Nov 12:07:11 BST 2019 1804 252.25 CHIX 19308XJ8u5y
Mon 04 Nov 12:07:11 BST 2019 688 252.25 CHIX 19308XJ8u5z
Mon 04 Nov 12:07:11 BST 2019 4230 252.25 XLON 19308XJ8u5w
Mon 04 Nov 12:07:11 BST 2019 1500 252.25 XLON 19308XJ8u5x
Mon 04 Nov 12:08:19 BST 2019 1227 252.05 CHIX 19308XJ8u8p
Mon 04 Nov 12:08:19 BST 2019 2880 252.05 XLON 19308XJ8u8o
Mon 04 Nov 12:11:03 BST 2019 2981 252.25 XLON 19308XJ8ug4
Mon 04 Nov 12:11:03 BST 2019 544 252.25 CHIX 19308XJ8ug5
Mon 04 Nov 12:11:03 BST 2019 1272 252.25 CHIX 19308XJ8ug6
Mon 04 Nov 12:11:11 BST 2019 4673 252.15 XLON 19308XJ8ugi
Mon 04 Nov 12:11:11 BST 2019 338 252.15 XLON 19308XJ8ugj
Mon 04 Nov 12:11:11 BST 2019 1992 252.15 CHIX 19308XJ8ugk
Mon 04 Nov 12:11:11 BST 2019 663 252.15 CHIX 19308XJ8ugl
Mon 04 Nov 12:12:16 BST 2019 412 252.10 XLON 19308XJ8ujx
Mon 04 Nov 12:12:16 BST 2019 688 252.10 XLON 19308XJ8ujy
Mon 04 Nov 12:12:16 BST 2019 203 252.10 XLON 19308XJ8ujz
Mon 04 Nov 12:12:16 BST 2019 621 252.10 CHIX 19308XJ8uk0
Mon 04 Nov 12:12:16 BST 2019 621 252.10 CHIX 19308XJ8uk1
Mon 04 Nov 12:14:02 BST 2019 1285 252.20 CHIX 19308XJ8uok
Mon 04 Nov 12:14:02 BST 2019 3015 252.20 XLON 19308XJ8uoj
Mon 04 Nov 12:15:00 BST 2019 100 251.95 XLON 19308XJ8uq0
Mon 04 Nov 12:15:00 BST 2019 2566 251.95 XLON 19308XJ8uq1
Mon 04 Nov 12:15:00 BST 2019 1138 251.95 CHIX 19308XJ8uq2
Mon 04 Nov 12:16:03 BST 2019 621 252.10 CHIX 19308XJ8usv
Mon 04 Nov 12:16:03 BST 2019 1177 252.10 XLON 19308XJ8usu
Mon 04 Nov 12:17:41 BST 2019 529 252.25 CHIX 19308XJ8ux2
Mon 04 Nov 12:17:54 BST 2019 620 252.25 CHIX 19308XJ8uxd
Mon 04 Nov 12:17:54 BST 2019 400 252.25 XLON 19308XJ8uxc
Mon 04 Nov 12:17:59 BST 2019 17 252.25 XLON 19308XJ8uy6
Mon 04 Nov 12:18:01 BST 2019 6252 252.20 XLON 19308XJ8uyb
Mon 04 Nov 12:18:01 BST 2019 2664 252.20 CHIX 19308XJ8uyc
Mon 04 Nov 12:18:01 BST 2019 144 252.15 XLON 19308XJ8uyd
Mon 04 Nov 12:18:01 BST 2019 197 252.10 XLON 19308XJ8uye
Mon 04 Nov 12:18:01 BST 2019 1612 252.05 XLON 19308XJ8uyf
Mon 04 Nov 12:18:01 BST 2019 181 252.05 CHIX 19308XJ8uyg
Mon 04 Nov 12:18:03 BST 2019 582 252.05 CHIX 19308XJ8uyi
Mon 04 Nov 12:18:03 BST 2019 178 252.05 XLON 19308XJ8uyh
Mon 04 Nov 12:18:17 BST 2019 861 251.95 CHIX 19308XJ8uzd
Mon 04 Nov 12:18:17 BST 2019 1714 251.95 XLON 19308XJ8uzb
Mon 04 Nov 12:18:17 BST 2019 304 251.95 XLON 19308XJ8uzc
Mon 04 Nov 12:20:27 BST 2019 594 252.10 CHIX 19308XJ8v54
Mon 04 Nov 12:20:28 BST 2019 236 251.95 XLON 19308XJ8v55
Mon 04 Nov 12:20:28 BST 2019 621 251.95 CHIX 19308XJ8v56
Mon 04 Nov 12:21:34 BST 2019 621 251.90 CHIX 19308XJ8v7s
Mon 04 Nov 12:21:34 BST 2019 990 251.90 XLON 19308XJ8v7o
Mon 04 Nov 12:21:34 BST 2019 621 251.85 CHIX 19308XJ8v7t
Mon 04 Nov 12:21:34 BST 2019 470 251.85 XLON 19308XJ8v7q
Mon 04 Nov 12:21:35 BST 2019 622 251.75 CHIX 19308XJ8v7v
Mon 04 Nov 12:21:35 BST 2019 526 251.75 XLON 19308XJ8v7u
Mon 04 Nov 12:21:57 BST 2019 1596 251.65 XLON 19308XJ8v8m
Mon 04 Nov 12:21:57 BST 2019 722 251.65 CHIX 19308XJ8v8n
Mon 04 Nov 12:24:00 BST 2019 1870 251.85 CHIX 19308XJ8ven
Mon 04 Nov 12:24:00 BST 2019 803 251.85 CHIX 19308XJ8veo
Mon 04 Nov 12:24:00 BST 2019 4387 251.85 XLON 19308XJ8vel
Mon 04 Nov 12:24:00 BST 2019 1881 251.85 XLON 19308XJ8vem
Mon 04 Nov 12:25:54 BST 2019 5388 251.80 XLON 19308XJ8vi2
Mon 04 Nov 12:25:54 BST 2019 2297 251.80 CHIX 19308XJ8vi3
Mon 04 Nov 12:25:54 BST 2019 4196 251.75 XLON 19308XJ8vi4
Mon 04 Nov 12:25:54 BST 2019 1789 251.75 CHIX 19308XJ8vi5
Mon 04 Nov 12:25:54 BST 2019 539 251.70 CHIX 19308XJ8vi6
Mon 04 Nov 12:26:00 BST 2019 4082 251.60 XLON 19308XJ8vid
Mon 04 Nov 12:26:00 BST 2019 1741 251.60 CHIX 19308XJ8vie
Mon 04 Nov 12:31:05 BST 2019 725 251.30 CHIX 19308XJ8vsj
Mon 04 Nov 12:31:05 BST 2019 1072 251.30 CHIX 19308XJ8vsl
Mon 04 Nov 12:31:05 BST 2019 2513 251.30 XLON 19308XJ8vsk
Mon 04 Nov 12:32:11 BST 2019 623 251.20 CHIX 19308XJ8vvx
Mon 04 Nov 12:32:11 BST 2019 926 251.20 XLON 19308XJ8vvw
Mon 04 Nov 12:32:52 BST 2019 3131 251.20 XLON 19308XJ8vxb
Mon 04 Nov 12:32:52 BST 2019 1335 251.20 CHIX 19308XJ8vxc
Mon 04 Nov 12:32:52 BST 2019 2882 251.15 XLON 19308XJ8vxd
Mon 04 Nov 12:32:52 BST 2019 2571 251.15 CHIX 19308XJ8vxf
Mon 04 Nov 12:32:52 BST 2019 3150 251.15 XLON 19308XJ8vxe
Mon 04 Nov 12:37:06 BST 2019 164 251.25 CHIX 19308XJ8w7w
Mon 04 Nov 12:38:22 BST 2019 623 251.30 CHIX 19308XJ8wbh
Mon 04 Nov 12:38:22 BST 2019 981 251.30 XLON 19308XJ8wbg
Mon 04 Nov 12:38:23 BST 2019 623 251.25 CHIX 19308XJ8wbn
Mon 04 Nov 12:38:23 BST 2019 623 251.25 CHIX 19308XJ8wbo
Mon 04 Nov 12:38:23 BST 2019 459 251.25 CHIX 19308XJ8wbm
Mon 04 Nov 12:38:23 BST 2019 1343 251.25 XLON 19308XJ8wbi
Mon 04 Nov 12:38:23 BST 2019 111 251.25 XLON 19308XJ8wbj
Mon 04 Nov 12:38:23 BST 2019 467 251.25 XLON 19308XJ8wbk
Mon 04 Nov 12:38:23 BST 2019 1148 251.25 XLON 19308XJ8wbl
Mon 04 Nov 12:40:11 BST 2019 749 251.35 CHIX 19308XJ8wgo
Mon 04 Nov 12:40:11 BST 2019 1756 251.35 XLON 19308XJ8wgn
Mon 04 Nov 12:40:43 BST 2019 1219 251.35 CHIX 19308XJ8wi8
Mon 04 Nov 12:40:43 BST 2019 215 251.35 XLON 19308XJ8wi6
Mon 04 Nov 12:40:43 BST 2019 2859 251.35 XLON 19308XJ8wi7
Mon 04 Nov 12:40:43 BST 2019 1077 251.25 CHIX 19308XJ8wib
Mon 04 Nov 12:40:43 BST 2019 838 251.25 CHIX 19308XJ8wic
Mon 04 Nov 12:40:43 BST 2019 1965 251.25 XLON 19308XJ8wia
Mon 04 Nov 12:40:43 BST 2019 2523 251.25 XLON 19308XJ8wi9
Mon 04 Nov 12:40:50 BST 2019 106 251.20 XLON 19308XJ8wix
Mon 04 Nov 12:40:50 BST 2019 257 251.20 XLON 19308XJ8wj3
Mon 04 Nov 12:40:50 BST 2019 648 251.20 CHIX 19308XJ8wj6
Mon 04 Nov 12:42:52 BST 2019 3068 251.20 XLON 19308XJ8wnr
Mon 04 Nov 12:42:52 BST 2019 1308 251.20 CHIX 19308XJ8wns
Mon 04 Nov 12:44:24 BST 2019 1299 251.15 XLON 19308XJ8wt0
Mon 04 Nov 12:44:24 BST 2019 623 251.15 CHIX 19308XJ8wt1
Mon 04 Nov 12:44:50 BST 2019 5341 251.15 XLON 19308XJ8wu3
Mon 04 Nov 12:46:01 BST 2019 2277 251.15 CHIX 19308XJ8ww8
Mon 04 Nov 12:46:01 BST 2019 643 251.10 CHIX 19308XJ8ww9
Mon 04 Nov 12:46:02 BST 2019 904 251.05 CHIX 19308XJ8wwp
Mon 04 Nov 12:46:02 BST 2019 855 251.05 CHIX 19308XJ8wwq
Mon 04 Nov 12:47:30 BST 2019 3401 251.05 XLON 19308XJ8x0b
Mon 04 Nov 12:47:30 BST 2019 820 251.05 CHIX 19308XJ8x0c
Mon 04 Nov 12:47:30 BST 2019 630 251.05 CHIX 19308XJ8x0e
Mon 04 Nov 12:50:30 BST 2019 1887 251.30 CHIX 19308XJ8x87
Mon 04 Nov 12:50:30 BST 2019 4426 251.30 XLON 19308XJ8x86
Mon 04 Nov 12:50:50 BST 2019 626 251.25 CHIX 19308XJ8x94
Mon 04 Nov 12:50:50 BST 2019 393 251.25 XLON 19308XJ8x92
Mon 04 Nov 12:50:50 BST 2019 34 251.25 XLON 19308XJ8x93
Mon 04 Nov 12:54:35 BST 2019 1778 251.45 XLON 19308XJ8xil
Mon 04 Nov 12:54:35 BST 2019 1237 251.45 XLON 19308XJ8xim
Mon 04 Nov 12:55:30 BST 2019 622 251.40 CHIX 19308XJ8xks
Mon 04 Nov 12:55:30 BST 2019 622 251.40 CHIX 19308XJ8xku
Mon 04 Nov 12:55:30 BST 2019 745 251.40 CHIX 19308XJ8xkv
Mon 04 Nov 12:55:30 BST 2019 1269 251.40 XLON 19308XJ8xkm
Mon 04 Nov 12:55:30 BST 2019 718 251.40 XLON 19308XJ8xkn
Mon 04 Nov 12:55:30 BST 2019 560 251.40 XLON 19308XJ8xkp
Mon 04 Nov 12:55:30 BST 2019 1186 251.40 XLON 19308XJ8xkq
Mon 04 Nov 12:55:40 BST 2019 71 251.30 CHIX 19308XJ8xlm
Mon 04 Nov 12:55:40 BST 2019 552 251.30 CHIX 19308XJ8xln
Mon 04 Nov 12:55:40 BST 2019 602 251.30 CHIX 19308XJ8xlo
Mon 04 Nov 12:55:40 BST 2019 1139 251.30 CHIX 19308XJ8xlp
Mon 04 Nov 12:55:40 BST 2019 1035 251.30 XLON 19308XJ8xlk
Mon 04 Nov 12:55:40 BST 2019 2670 251.30 XLON 19308XJ8xll
Mon 04 Nov 12:56:58 BST 2019 686 251.40 CHIX 19308XJ8xom
Mon 04 Nov 12:56:58 BST 2019 622 251.40 CHIX 19308XJ8xon
Mon 04 Nov 12:56:58 BST 2019 310 251.40 XLON 19308XJ8xok
Mon 04 Nov 12:56:58 BST 2019 643 251.40 XLON 19308XJ8xol
Mon 04 Nov 12:59:06 BST 2019 2373 251.45 XLON 19308XJ8xui
Mon 04 Nov 12:59:06 BST 2019 368 251.45 XLON 19308XJ8xuj
Mon 04 Nov 12:59:06 BST 2019 16 251.45 XLON 19308XJ8xuk
Mon 04 Nov 12:59:06 BST 2019 429 251.45 CHIX 19308XJ8xul
Mon 04 Nov 12:59:06 BST 2019 1170 251.45 CHIX 19308XJ8xum
Mon 04 Nov 12:59:06 BST 2019 331 251.45 CHIX 19308XJ8xun
Mon 04 Nov 12:59:06 BST 2019 333 251.45 CHIX 19308XJ8xuo
Mon 04 Nov 12:59:06 BST 2019 2535 251.40 XLON 19308XJ8xup
Mon 04 Nov 12:59:06 BST 2019 484 251.40 XLON 19308XJ8xuq
Mon 04 Nov 12:59:06 BST 2019 2404 251.40 XLON 19308XJ8xur
Mon 04 Nov 12:59:06 BST 2019 1081 251.40 CHIX 19308XJ8xus
Mon 04 Nov 12:59:06 BST 2019 1232 251.40 CHIX 19308XJ8xut
Mon 04 Nov 12:59:06 BST 2019 1300 251.45 XLON 19308XJ8xuu
Mon 04 Nov 12:59:06 BST 2019 900 251.45 CHIX 19308XJ8xuv
Mon 04 Nov 13:00:05 BST 2019 172 251.40 CHIX 19308XJ8xx7
Mon 04 Nov 13:00:05 BST 2019 1878 251.40 CHIX 19308XJ8xx8
Mon 04 Nov 13:00:05 BST 2019 4739 251.40 XLON 19308XJ8xx4
Mon 04 Nov 13:00:05 BST 2019 70 251.40 XLON 19308XJ8xx5
Mon 04 Nov 13:00:05 BST 2019 20 251.40 XLON 19308XJ8xx6
Mon 04 Nov 13:00:17 BST 2019 3775 251.35 XLON 19308XJ8xxl
Mon 04 Nov 13:00:17 BST 2019 1610 251.35 CHIX 19308XJ8xxn
Mon 04 Nov 13:00:17 BST 2019 506 251.30 CHIX 19308XJ8xxt
Mon 04 Nov 13:00:17 BST 2019 875 251.30 CHIX 19308XJ8xxu
Mon 04 Nov 13:00:17 BST 2019 816 251.30 CHIX 19308XJ8xxv
Mon 04 Nov 13:00:17 BST 2019 730 251.30 CHIX 19308XJ8xxw
Mon 04 Nov 13:00:17 BST 2019 317 251.30 CHIX 19308XJ8xxx
Mon 04 Nov 13:00:17 BST 2019 3623 251.30 XLON 19308XJ8xxs
Mon 04 Nov 13:00:20 BST 2019 541 251.25 CHIX 19308XJ8xy8
Mon 04 Nov 13:05:05 BST 2019 7062 251.05 XLON 19308XJ8ydu
Mon 04 Nov 13:05:05 BST 2019 592 251.05 CHIX 19308XJ8ydv
Mon 04 Nov 13:05:05 BST 2019 133 251.05 CHIX 19308XJ8ydw
Mon 04 Nov 13:05:05 BST 2019 3010 251.05 CHIX 19308XJ8ydx
Mon 04 Nov 13:07:33 BST 2019 1912 251.05 CHIX 19308XJ8ynb
Mon 04 Nov 13:07:33 BST 2019 623 251.05 CHIX 19308XJ8ync
Mon 04 Nov 13:07:33 BST 2019 623 251.05 CHIX 19308XJ8ynd
Mon 04 Nov 13:07:33 BST 2019 819 251.05 XLON 19308XJ8yn6
Mon 04 Nov 13:07:33 BST 2019 3664 251.05 XLON 19308XJ8yn7
Mon 04 Nov 13:07:33 BST 2019 387 251.05 XLON 19308XJ8yn8
Mon 04 Nov 13:07:33 BST 2019 1275 251.05 XLON 19308XJ8yna
Mon 04 Nov 13:07:33 BST 2019 139 251.05 XLON 19308XJ8yn9
Mon 04 Nov 13:07:33 BST 2019 2035 251.00 CHIX 19308XJ8ynf
Mon 04 Nov 13:07:33 BST 2019 4775 251.00 XLON 19308XJ8yne
Mon 04 Nov 13:07:33 BST 2019 1846 250.95 CHIX 19308XJ8ynh
Mon 04 Nov 13:07:33 BST 2019 90 250.95 CHIX 19308XJ8yni
Mon 04 Nov 13:07:33 BST 2019 4542 250.95 XLON 19308XJ8yng
Mon 04 Nov 13:07:34 BST 2019 624 250.90 CHIX 19308XJ8yno
Mon 04 Nov 13:07:34 BST 2019 1189 250.90 XLON 19308XJ8ynn
Mon 04 Nov 13:10:02 BST 2019 1926 250.80 XLON 19308XJ8ywk
Mon 04 Nov 13:10:02 BST 2019 822 250.80 CHIX 19308XJ8ywl
Mon 04 Nov 13:14:37 BST 2019 2093 251.45 CHIX 19308XJ8zax
Mon 04 Nov 13:14:37 BST 2019 408 251.45 CHIX 19308XJ8zay
Mon 04 Nov 13:14:37 BST 2019 1083 251.45 XLON 19308XJ8zav
Mon 04 Nov 13:14:37 BST 2019 3825 251.45 XLON 19308XJ8zaw
Mon 04 Nov 13:14:37 BST 2019 1582 251.40 CHIX 19308XJ8zb3
Mon 04 Nov 13:14:37 BST 2019 1156 251.40 CHIX 19308XJ8zb4
Mon 04 Nov 13:14:37 BST 2019 622 251.40 CHIX 19308XJ8zb5
Mon 04 Nov 13:14:37 BST 2019 3315 251.40 XLON 19308XJ8zaz
Mon 04 Nov 13:14:37 BST 2019 396 251.40 XLON 19308XJ8zb0
Mon 04 Nov 13:14:37 BST 2019 2710 251.40 XLON 19308XJ8zb1
Mon 04 Nov 13:14:37 BST 2019 724 251.40 XLON 19308XJ8zb2
Mon 04 Nov 13:21:00 BST 2019 1257 251.60 XLON 19308XJ901q
Mon 04 Nov 13:21:14 BST 2019 1521 251.65 XLON 19308XJ901z
Mon 04 Nov 13:21:14 BST 2019 1441 251.65 XLON 19308XJ901y
Mon 04 Nov 13:21:14 BST 2019 625 251.65 CHIX 19308XJ9021
Mon 04 Nov 13:21:14 BST 2019 585 251.65 CHIX 19308XJ9020
Mon 04 Nov 13:21:14 BST 2019 149 251.65 XLON 19308XJ9025
Mon 04 Nov 13:21:14 BST 2019 1499 251.65 CHIX 19308XJ9026
Mon 04 Nov 13:22:22 BST 2019 1003 251.60 CHIX 19308XJ904n
Mon 04 Nov 13:22:22 BST 2019 106 251.60 CHIX 19308XJ904s
Mon 04 Nov 13:22:22 BST 2019 336 251.60 CHIX 19308XJ904r
Mon 04 Nov 13:22:22 BST 2019 705 251.60 CHIX 19308XJ904q
Mon 04 Nov 13:22:22 BST 2019 622 251.60 CHIX 19308XJ904p
Mon 04 Nov 13:22:22 BST 2019 561 251.60 CHIX 19308XJ904o
Mon 04 Nov 13:22:22 BST 2019 1536 251.60 XLON 19308XJ904l
Mon 04 Nov 13:22:22 BST 2019 900 251.60 XLON 19308XJ904j
Mon 04 Nov 13:22:22 BST 2019 1095 251.60 XLON 19308XJ904i
Mon 04 Nov 13:22:22 BST 2019 747 251.60 CHIX 19308XJ904t
Mon 04 Nov 13:22:22 BST 2019 1414 251.60 XLON 19308XJ904u
Mon 04 Nov 13:22:23 BST 2019 277 251.55 CHIX 19308XJ904x
Mon 04 Nov 13:22:23 BST 2019 443 251.55 CHIX 19308XJ904w
Mon 04 Nov 13:22:41 BST 2019 885 251.55 CHIX 19308XJ905t
Mon 04 Nov 13:25:18 BST 2019 1934 251.95 XLON 19308XJ90g6
Mon 04 Nov 13:25:18 BST 2019 1248 251.95 XLON 19308XJ90g7
Mon 04 Nov 13:25:18 BST 2019 1357 251.95 CHIX 19308XJ90g8
Mon 04 Nov 13:25:24 BST 2019 621 251.85 CHIX 19308XJ90gu
Mon 04 Nov 13:25:24 BST 2019 860 251.85 CHIX 19308XJ90h0
Mon 04 Nov 13:25:24 BST 2019 634 251.85 CHIX 19308XJ90gz
Mon 04 Nov 13:25:24 BST 2019 621 251.85 CHIX 19308XJ90gy
Mon 04 Nov 13:25:24 BST 2019 477 251.85 CHIX 19308XJ90h2
Mon 04 Nov 13:25:24 BST 2019 1394 251.85 CHIX 19308XJ90h1
Mon 04 Nov 13:25:24 BST 2019 144 251.85 CHIX 19308XJ90h3
Mon 04 Nov 13:25:24 BST 2019 626 251.85 XLON 19308XJ90gs
Mon 04 Nov 13:25:24 BST 2019 3268 251.85 XLON 19308XJ90gr
Mon 04 Nov 13:25:24 BST 2019 1383 251.85 XLON 19308XJ90gq
Mon 04 Nov 13:25:24 BST 2019 412 251.85 XLON 19308XJ90gp
Mon 04 Nov 13:25:24 BST 2019 737 251.85 XLON 19308XJ90gn
Mon 04 Nov 13:25:24 BST 2019 4 251.85 XLON 19308XJ90gt
Mon 04 Nov 13:26:45 BST 2019 1200 251.95 XLON 19308XJ90k0
Mon 04 Nov 13:26:45 BST 2019 88 251.95 XLON 19308XJ90k1
Mon 04 Nov 13:26:45 BST 2019 84 251.95 CHIX 19308XJ90k2
Mon 04 Nov 13:26:50 BST 2019 400 251.95 CHIX 19308XJ90k9
Mon 04 Nov 13:26:50 BST 2019 137 251.95 CHIX 19308XJ90ka
Mon 04 Nov 13:27:01 BST 2019 3001 251.90 XLON 19308XJ90l0
Mon 04 Nov 13:27:01 BST 2019 320 251.90 CHIX 19308XJ90l4
Mon 04 Nov 13:27:01 BST 2019 608 251.90 CHIX 19308XJ90l3
Mon 04 Nov 13:27:01 BST 2019 1281 251.90 CHIX 19308XJ90l1
Mon 04 Nov 13:27:02 BST 2019 362 251.85 CHIX 19308XJ90lk
Mon 04 Nov 13:27:02 BST 2019 962 251.85 CHIX 19308XJ90lj
Mon 04 Nov 13:27:02 BST 2019 814 251.85 CHIX 19308XJ90li
Mon 04 Nov 13:27:02 BST 2019 320 251.85 XLON 19308XJ90ld
Mon 04 Nov 13:27:02 BST 2019 16 251.85 XLON 19308XJ90lh
Mon 04 Nov 13:27:02 BST 2019 43 251.85 XLON 19308XJ90lg
Mon 04 Nov 13:27:02 BST 2019 1933 251.85 XLON 19308XJ90le
Mon 04 Nov 13:28:53 BST 2019 274 252.00 CHIX 19308XJ90qu
Mon 04 Nov 13:28:53 BST 2019 1104 252.00 CHIX 19308XJ90qt
Mon 04 Nov 13:28:53 BST 2019 486 252.00 CHIX 19308XJ90qv
Mon 04 Nov 13:28:53 BST 2019 469 252.00 CHIX 19308XJ90qx
Mon 04 Nov 13:28:53 BST 2019 704 252.00 CHIX 19308XJ90qw
Mon 04 Nov 13:28:53 BST 2019 2588 252.00 XLON 19308XJ90qq
Mon 04 Nov 13:28:53 BST 2019 1360 252.00 XLON 19308XJ90qr
Mon 04 Nov 13:28:53 BST 2019 1430 252.00 XLON 19308XJ90qs
Mon 04 Nov 13:28:57 BST 2019 803 251.85 XLON 19308XJ90r6
Mon 04 Nov 13:29:01 BST 2019 1443 251.85 XLON 19308XJ90rt
Mon 04 Nov 13:29:04 BST 2019 1487 251.85 XLON 19308XJ90rx
Mon 04 Nov 13:29:04 BST 2019 1591 251.85 CHIX 19308XJ90ry
Mon 04 Nov 13:30:33 BST 2019 771 251.75 XLON 19308XJ90xk
Mon 04 Nov 13:30:33 BST 2019 1007 251.75 XLON 19308XJ90xj
Mon 04 Nov 13:30:34 BST 2019 82 251.75 CHIX 19308XJ90y5
Mon 04 Nov 13:30:34 BST 2019 622 251.75 CHIX 19308XJ90y4
Mon 04 Nov 13:30:34 BST 2019 622 251.75 CHIX 19308XJ90y3
Mon 04 Nov 13:30:34 BST 2019 622 251.75 CHIX 19308XJ90y2
Mon 04 Nov 13:30:34 BST 2019 935 251.75 CHIX 19308XJ90y1
Mon 04 Nov 13:30:34 BST 2019 1036 251.75 CHIX 19308XJ90y6
Mon 04 Nov 13:30:34 BST 2019 146 251.75 XLON 19308XJ90xy
Mon 04 Nov 13:30:34 BST 2019 104 251.75 XLON 19308XJ90xw
Mon 04 Nov 13:30:34 BST 2019 2621 251.75 XLON 19308XJ90y0
Mon 04 Nov 13:30:34 BST 2019 805 251.75 XLON 19308XJ90xz
Mon 04 Nov 13:34:22 BST 2019 633 252.05 CHIX 19308XJ91cn
Mon 04 Nov 13:34:22 BST 2019 1381 252.05 XLON 19308XJ91cm
Mon 04 Nov 13:34:35 BST 2019 1590 252.00 CHIX 19308XJ91d4
Mon 04 Nov 13:34:35 BST 2019 980 252.00 CHIX 19308XJ91d3
Mon 04 Nov 13:34:35 BST 2019 3731 252.00 XLON 19308XJ91d2
Mon 04 Nov 13:34:35 BST 2019 2294 252.00 XLON 19308XJ91d1
Mon 04 Nov 13:34:36 BST 2019 882 251.95 CHIX 19308XJ91dd
Mon 04 Nov 13:34:36 BST 2019 921 251.95 CHIX 19308XJ91dc
Mon 04 Nov 13:34:36 BST 2019 2240 251.95 CHIX 19308XJ91db
Mon 04 Nov 13:34:36 BST 2019 2065 251.95 XLON 19308XJ91da
Mon 04 Nov 13:34:36 BST 2019 5254 251.95 XLON 19308XJ91d9
Mon 04 Nov 13:36:23 BST 2019 7313 251.85 XLON 19308XJ91j7
Mon 04 Nov 13:36:23 BST 2019 2935 251.90 XLON 19308XJ91j6
Mon 04 Nov 13:36:23 BST 2019 5500 251.90 XLON 19308XJ91j5
Mon 04 Nov 13:36:23 BST 2019 1251 251.90 CHIX 19308XJ91j9
Mon 04 Nov 13:36:23 BST 2019 2345 251.90 CHIX 19308XJ91j8
Mon 04 Nov 13:36:23 BST 2019 3117 251.85 CHIX 19308XJ91ja
Mon 04 Nov 13:36:23 BST 2019 1308 251.80 CHIX 19308XJ91jc
Mon 04 Nov 13:36:23 BST 2019 3068 251.80 XLON 19308XJ91jb
Mon 04 Nov 13:44:15 BST 2019 621 252.05 CHIX 19308XJ92dx
Mon 04 Nov 13:44:15 BST 2019 944 252.05 CHIX 19308XJ92dw
Mon 04 Nov 13:44:15 BST 2019 2211 252.05 XLON 19308XJ92du
Mon 04 Nov 13:44:15 BST 2019 704 252.05 XLON 19308XJ92dv
Mon 04 Nov 13:45:00 BST 2019 804 252.00 CHIX 19308XJ92fe
Mon 04 Nov 13:45:00 BST 2019 888 252.00 CHIX 19308XJ92fi
Mon 04 Nov 13:45:00 BST 2019 377 252.00 CHIX 19308XJ92fh
Mon 04 Nov 13:45:00 BST 2019 621 252.00 CHIX 19308XJ92fg
Mon 04 Nov 13:45:00 BST 2019 303 252.00 CHIX 19308XJ92ff
Mon 04 Nov 13:45:00 BST 2019 708 252.00 XLON 19308XJ92fd
Mon 04 Nov 13:45:00 BST 2019 2593 252.00 XLON 19308XJ92fc
Mon 04 Nov 13:45:36 BST 2019 772 251.90 CHIX 19308XJ92hd
Mon 04 Nov 13:45:36 BST 2019 1806 251.90 XLON 19308XJ92hc
Mon 04 Nov 13:45:37 BST 2019 1872 251.85 XLON 19308XJ92he
Mon 04 Nov 13:45:37 BST 2019 799 251.85 CHIX 19308XJ92hf
Mon 04 Nov 13:48:31 BST 2019 621 251.80 CHIX 19308XJ92ru
Mon 04 Nov 13:48:31 BST 2019 924 251.80 CHIX 19308XJ92rt
Mon 04 Nov 13:48:31 BST 2019 810 251.80 CHIX 19308XJ92ro
Mon 04 Nov 13:48:31 BST 2019 2042 251.80 XLON 19308XJ92rp
Mon 04 Nov 13:48:31 BST 2019 1898 251.80 XLON 19308XJ92rn
Mon 04 Nov 13:48:31 BST 2019 1067 251.80 XLON 19308XJ92rr
Mon 04 Nov 13:48:31 BST 2019 125 251.80 XLON 19308XJ92rq
Mon 04 Nov 13:48:31 BST 2019 230 251.80 XLON 19308XJ92rs
Mon 04 Nov 13:48:52 BST 2019 622 251.70 CHIX 19308XJ92uc
Mon 04 Nov 13:48:52 BST 2019 1043 251.70 CHIX 19308XJ92ub
Mon 04 Nov 13:48:52 BST 2019 166 251.70 XLON 19308XJ92ua
Mon 04 Nov 13:48:52 BST 2019 462 251.70 XLON 19308XJ92u9
Mon 04 Nov 13:48:52 BST 2019 190 251.70 XLON 19308XJ92u8
Mon 04 Nov 13:48:52 BST 2019 2445 251.70 XLON 19308XJ92u7
Mon 04 Nov 13:49:09 BST 2019 3468 251.60 XLON 19308XJ92x3
Mon 04 Nov 13:49:09 BST 2019 1443 251.60 CHIX 19308XJ92x4
Mon 04 Nov 13:49:09 BST 2019 36 251.60 CHIX 19308XJ92x5
Mon 04 Nov 13:49:33 BST 2019 641 251.45 CHIX 19308XJ92yk
Mon 04 Nov 13:49:33 BST 2019 1421 251.45 XLON 19308XJ92yj
Mon 04 Nov 13:51:11 BST 2019 540 251.50 CHIX 19308XJ936n
Mon 04 Nov 13:51:59 BST 2019 2551 251.50 XLON 19308XJ93at
Mon 04 Nov 13:51:59 BST 2019 1088 251.50 CHIX 19308XJ93ax
Mon 04 Nov 13:51:59 BST 2019 1702 251.45 XLON 19308XJ93au
Mon 04 Nov 13:51:59 BST 2019 1082 251.45 XLON 19308XJ93aw
Mon 04 Nov 13:51:59 BST 2019 1014 251.45 XLON 19308XJ93av
Mon 04 Nov 13:51:59 BST 2019 339 251.45 CHIX 19308XJ93b1
Mon 04 Nov 13:51:59 BST 2019 622 251.45 CHIX 19308XJ93b0
Mon 04 Nov 13:51:59 BST 2019 483 251.45 CHIX 19308XJ93az
Mon 04 Nov 13:51:59 BST 2019 1159 251.45 CHIX 19308XJ93ay
Mon 04 Nov 13:52:06 BST 2019 282 251.40 CHIX 19308XJ93bp
Mon 04 Nov 13:54:50 BST 2019 19 251.55 XLON 19308XJ93mv
Mon 04 Nov 13:54:50 BST 2019 5650 251.55 XLON 19308XJ93mu
Mon 04 Nov 13:54:50 BST 2019 526 251.55 CHIX 19308XJ93n1
Mon 04 Nov 13:54:50 BST 2019 307 251.55 CHIX 19308XJ93n0
Mon 04 Nov 13:54:50 BST 2019 2409 251.55 CHIX 19308XJ93mz
Mon 04 Nov 13:54:50 BST 2019 752 251.55 CHIX 19308XJ93my
Mon 04 Nov 13:54:50 BST 2019 1448 251.45 CHIX 19308XJ93n3
Mon 04 Nov 13:54:50 BST 2019 971 251.45 CHIX 19308XJ93n2
Mon 04 Nov 13:54:50 BST 2019 2275 251.45 XLON 19308XJ93mw
Mon 04 Nov 13:54:50 BST 2019 3395 251.45 XLON 19308XJ93mx
Mon 04 Nov 13:59:22 BST 2019 1712 251.70 XLON 19308XJ940a
Mon 04 Nov 13:59:22 BST 2019 70 251.70 XLON 19308XJ9409
Mon 04 Nov 13:59:22 BST 2019 2040 251.70 XLON 19308XJ9408
Mon 04 Nov 13:59:22 BST 2019 1184 251.70 XLON 19308XJ9407
Mon 04 Nov 14:00:54 BST 2019 1 251.90 XLON 19308XJ946s
Mon 04 Nov 14:00:54 BST 2019 644 251.90 XLON 19308XJ946r
Mon 04 Nov 14:00:54 BST 2019 1757 251.90 XLON 19308XJ946q
Mon 04 Nov 14:00:54 BST 2019 3446 251.90 XLON 19308XJ946u
Mon 04 Nov 14:00:54 BST 2019 751 251.90 CHIX 19308XJ946x
Mon 04 Nov 14:00:54 BST 2019 709 251.90 CHIX 19308XJ9471
Mon 04 Nov 14:00:54 BST 2019 1470 251.90 CHIX 19308XJ9470
Mon 04 Nov 14:00:54 BST 2019 458 251.90 CHIX 19308XJ946z
Mon 04 Nov 14:00:54 BST 2019 621 251.90 CHIX 19308XJ946y
Mon 04 Nov 14:00:54 BST 2019 328 251.85 CHIX 19308XJ9475
Mon 04 Nov 14:00:54 BST 2019 375 251.85 CHIX 19308XJ9474
Mon 04 Nov 14:00:54 BST 2019 796 251.85 CHIX 19308XJ9473
Mon 04 Nov 14:00:54 BST 2019 728 251.85 CHIX 19308XJ9472
Mon 04 Nov 14:00:54 BST 2019 1866 251.85 XLON 19308XJ946w
Mon 04 Nov 14:00:54 BST 2019 1705 251.85 XLON 19308XJ946v
Mon 04 Nov 14:01:47 BST 2019 678 252.05 CHIX 19308XJ94c2
Mon 04 Nov 14:01:47 BST 2019 696 252.05 CHIX 19308XJ94c3
Mon 04 Nov 14:01:47 BST 2019 244 252.05 CHIX 19308XJ94c6
Mon 04 Nov 14:01:47 BST 2019 621 252.05 CHIX 19308XJ94c4
Mon 04 Nov 14:01:47 BST 2019 1233 252.05 CHIX 19308XJ94c7
Mon 04 Nov 14:01:47 BST 2019 322 252.05 XLON 19308XJ94bl
Mon 04 Nov 14:01:47 BST 2019 1156 252.05 XLON 19308XJ94bp
Mon 04 Nov 14:01:47 BST 2019 419 252.05 XLON 19308XJ94bu
Mon 04 Nov 14:01:47 BST 2019 49 252.05 XLON 19308XJ94bz
Mon 04 Nov 14:01:47 BST 2019 14 252.05 XLON 19308XJ94c1
Mon 04 Nov 14:01:47 BST 2019 3464 252.05 XLON 19308XJ94c0
Mon 04 Nov 14:04:33 BST 2019 536 251.95 CHIX 19308XJ94ny
Mon 04 Nov 14:05:06 BST 2019 889 251.90 XLON 19308XJ94py
Mon 04 Nov 14:05:06 BST 2019 19 251.90 XLON 19308XJ94px
Mon 04 Nov 14:05:06 BST 2019 1714 251.90 XLON 19308XJ94pw
Mon 04 Nov 14:05:06 BST 2019 1334 251.90 XLON 19308XJ94pv
Mon 04 Nov 14:05:06 BST 2019 732 251.90 CHIX 19308XJ94q0
Mon 04 Nov 14:05:06 BST 2019 621 251.90 CHIX 19308XJ94pz
Mon 04 Nov 14:05:06 BST 2019 621 251.90 CHIX 19308XJ94q4
Mon 04 Nov 14:05:06 BST 2019 532 251.90 CHIX 19308XJ94q3
Mon 04 Nov 14:05:06 BST 2019 379 251.90 CHIX 19308XJ94q2
Mon 04 Nov 14:05:06 BST 2019 962 251.90 CHIX 19308XJ94q1
Mon 04 Nov 14:05:06 BST 2019 717 251.90 CHIX 19308XJ94qa
Mon 04 Nov 14:05:06 BST 2019 1536 251.85 XLON 19308XJ94q5
Mon 04 Nov 14:05:06 BST 2019 4052 251.85 XLON 19308XJ94q9
Mon 04 Nov 14:05:06 BST 2019 1054 251.85 XLON 19308XJ94q8
Mon 04 Nov 14:05:06 BST 2019 360 251.85 XLON 19308XJ94q6
Mon 04 Nov 14:05:06 BST 2019 1727 251.85 CHIX 19308XJ94qd
Mon 04 Nov 14:05:06 BST 2019 621 251.85 CHIX 19308XJ94qc
Mon 04 Nov 14:05:06 BST 2019 809 251.85 CHIX 19308XJ94qb
Mon 04 Nov 14:08:42 BST 2019 2122 252.00 XLON 19308XJ957a
Mon 04 Nov 14:08:42 BST 2019 344 252.00 XLON 19308XJ9579
Mon 04 Nov 14:08:42 BST 2019 2392 252.00 XLON 19308XJ9578
Mon 04 Nov 14:08:42 BST 2019 906 252.00 CHIX 19308XJ957e
Mon 04 Nov 14:08:42 BST 2019 659 252.00 CHIX 19308XJ957d
Mon 04 Nov 14:08:42 BST 2019 1021 252.00 CHIX 19308XJ957c
Mon 04 Nov 14:08:42 BST 2019 374 252.00 CHIX 19308XJ957h
Mon 04 Nov 14:08:42 BST 2019 349 252.00 CHIX 19308XJ957g
Mon 04 Nov 14:08:42 BST 2019 629 252.00 CHIX 19308XJ957f
Mon 04 Nov 14:08:42 BST 2019 24 252.00 XLON 19308XJ957b
Mon 04 Nov 14:08:42 BST 2019 580 251.90 XLON 19308XJ957i
Mon 04 Nov 14:08:42 BST 2019 621 251.90 CHIX 19308XJ957j
Mon 04 Nov 14:09:51 BST 2019 1578 251.95 XLON 19308XJ95by
Mon 04 Nov 14:09:51 BST 2019 4 251.95 XLON 19308XJ95bw
Mon 04 Nov 14:09:51 BST 2019 2594 251.95 XLON 19308XJ95bv
Mon 04 Nov 14:09:51 BST 2019 763 251.95 CHIX 19308XJ95c4
Mon 04 Nov 14:09:51 BST 2019 949 251.95 CHIX 19308XJ95c3
Mon 04 Nov 14:09:51 BST 2019 1106 251.95 CHIX 19308XJ95c2
Mon 04 Nov 14:09:51 BST 2019 647 251.95 XLON 19308XJ95bz
Mon 04 Nov 14:09:51 BST 2019 1787 251.95 XLON 19308XJ95c1
Mon 04 Nov 14:09:51 BST 2019 1848 251.85 XLON 19308XJ95c5
Mon 04 Nov 14:09:51 BST 2019 1374 251.85 XLON 19308XJ95c6
Mon 04 Nov 14:09:51 BST 2019 424 251.85 CHIX 19308XJ95c8
Mon 04 Nov 14:09:51 BST 2019 1375 251.85 CHIX 19308XJ95c7
Mon 04 Nov 14:10:32 BST 2019 1914 251.85 XLON 19308XJ95er
Mon 04 Nov 14:10:32 BST 2019 475 251.85 CHIX 19308XJ95es
Mon 04 Nov 14:10:32 BST 2019 343 251.85 CHIX 19308XJ95et
Mon 04 Nov 14:10:34 BST 2019 3046 251.75 XLON 19308XJ95ew
Mon 04 Nov 14:11:33 BST 2019 2744 251.55 XLON 19308XJ95jg
Mon 04 Nov 14:13:55 BST 2019 3964 251.50 XLON 19308XJ95rs
Mon 04 Nov 14:13:55 BST 2019 1690 251.50 CHIX 19308XJ95ru
Mon 04 Nov 14:13:55 BST 2019 3597 251.45 XLON 19308XJ95rw
Mon 04 Nov 14:13:55 BST 2019 1533 251.45 CHIX 19308XJ95rx
Mon 04 Nov 14:17:01 BST 2019 621 251.85 CHIX 19308XJ963z
Mon 04 Nov 14:17:01 BST 2019 454 251.85 CHIX 19308XJ9640
Mon 04 Nov 14:17:01 BST 2019 1085 251.85 XLON 19308XJ963y
Mon 04 Nov 14:17:01 BST 2019 960 251.80 XLON 19308XJ9641
Mon 04 Nov 14:17:01 BST 2019 621 251.80 CHIX 19308XJ9642
Mon 04 Nov 14:18:24 BST 2019 395 252.00 CHIX 19308XJ967a
Mon 04 Nov 14:18:52 BST 2019 2236 252.00 XLON 19308XJ9688
Mon 04 Nov 14:18:52 BST 2019 3492 252.00 XLON 19308XJ9687
Mon 04 Nov 14:18:52 BST 2019 907 252.00 CHIX 19308XJ9689
Mon 04 Nov 14:18:52 BST 2019 955 252.00 CHIX 19308XJ968b
Mon 04 Nov 14:18:52 BST 2019 1489 252.00 CHIX 19308XJ968a
Mon 04 Nov 14:19:01 BST 2019 764 252.00 CHIX 19308XJ968s
Mon 04 Nov 14:19:03 BST 2019 1000 251.95 XLON 19308XJ968u
Mon 04 Nov 14:19:04 BST 2019 2802 251.95 XLON 19308XJ968w
Mon 04 Nov 14:19:04 BST 2019 497 251.95 XLON 19308XJ968v
Mon 04 Nov 14:19:04 BST 2019 3330 251.95 XLON 19308XJ968x
Mon 04 Nov 14:19:04 BST 2019 406 251.95 CHIX 19308XJ9693
Mon 04 Nov 14:19:04 BST 2019 1196 251.95 CHIX 19308XJ9691
Mon 04 Nov 14:19:04 BST 2019 687 251.95 CHIX 19308XJ968z
Mon 04 Nov 14:19:04 BST 2019 663 251.95 CHIX 19308XJ9695
Mon 04 Nov 14:19:04 BST 2019 1014 251.95 CHIX 19308XJ9694
Mon 04 Nov 14:21:40 BST 2019 2305 251.95 XLON 19308XJ96gy
Mon 04 Nov 14:21:40 BST 2019 984 251.95 CHIX 19308XJ96gz
Mon 04 Nov 14:21:40 BST 2019 621 251.85 CHIX 19308XJ96h1
Mon 04 Nov 14:21:40 BST 2019 955 251.85 CHIX 19308XJ96h0
Mon 04 Nov 14:21:46 BST 2019 2236 251.85 XLON 19308XJ96hy
Mon 04 Nov 14:21:46 BST 2019 989 251.85 XLON 19308XJ96i1
Mon 04 Nov 14:24:17 BST 2019 3109 251.90 XLON 19308XJ96s8
Mon 04 Nov 14:24:17 BST 2019 1535 251.90 XLON 19308XJ96s7
Mon 04 Nov 14:24:17 BST 2019 899 251.90 XLON 19308XJ96s6
Mon 04 Nov 14:24:17 BST 2019 867 251.90 CHIX 19308XJ96se
Mon 04 Nov 14:24:17 BST 2019 815 251.90 CHIX 19308XJ96sd
Mon 04 Nov 14:24:17 BST 2019 1326 251.90 CHIX 19308XJ96sc
Mon 04 Nov 14:24:17 BST 2019 705 251.90 CHIX 19308XJ96sb
Mon 04 Nov 14:24:17 BST 2019 409 251.90 CHIX 19308XJ96sa
Mon 04 Nov 14:24:17 BST 2019 621 251.90 CHIX 19308XJ96s9
Mon 04 Nov 14:26:06 BST 2019 903 251.85 XLON 19308XJ96yv
Mon 04 Nov 14:26:06 BST 2019 4552 251.85 XLON 19308XJ96yu
Mon 04 Nov 14:26:06 BST 2019 621 251.85 CHIX 19308XJ96yz
Mon 04 Nov 14:26:06 BST 2019 372 251.85 CHIX 19308XJ96yy
Mon 04 Nov 14:26:06 BST 2019 464 251.85 CHIX 19308XJ96yx
Mon 04 Nov 14:26:06 BST 2019 1940 251.85 CHIX 19308XJ96yw
Mon 04 Nov 14:26:06 BST 2019 4843 251.80 XLON 19308XJ96z2
Mon 04 Nov 14:26:06 BST 2019 1309 251.80 XLON 19308XJ96z1
Mon 04 Nov 14:26:06 BST 2019 126 251.80 XLON 19308XJ96z0
Mon 04 Nov 14:26:06 BST 2019 2064 251.80 CHIX 19308XJ96z4
Mon 04 Nov 14:26:06 BST 2019 621 251.80 CHIX 19308XJ96z3
Mon 04 Nov 14:27:31 BST 2019 477 251.70 XLON 19308XJ975l
Mon 04 Nov 14:29:27 BST 2019 320 252.00 CHIX 19308XJ97el
Mon 04 Nov 14:29:27 BST 2019 2116 252.00 CHIX 19308XJ97em
Mon 04 Nov 14:29:27 BST 2019 5717 252.00 XLON 19308XJ97ek
Mon 04 Nov 14:29:54 BST 2019 614 251.95 XLON 19308XJ97g6
Mon 04 Nov 14:30:01 BST 2019 1988 251.95 XLON 19308XJ97h9
Mon 04 Nov 14:30:01 BST 2019 2812 251.95 XLON 19308XJ97h8
Mon 04 Nov 14:30:01 BST 2019 329 251.95 XLON 19308XJ97hd
Mon 04 Nov 14:30:01 BST 2019 167 251.95 CHIX 19308XJ97hg
Mon 04 Nov 14:30:01 BST 2019 715 251.95 CHIX 19308XJ97hf
Mon 04 Nov 14:30:01 BST 2019 1461 251.95 CHIX 19308XJ97he
Mon 04 Nov 14:30:01 BST 2019 822 251.95 CHIX 19308XJ97hj
Mon 04 Nov 14:31:03 BST 2019 1287 252.05 CHIX 19308XJ97oy
Mon 04 Nov 14:31:03 BST 2019 1634 252.05 CHIX 19308XJ97oz
Mon 04 Nov 14:31:03 BST 2019 514 252.05 CHIX 19308XJ97p0
Mon 04 Nov 14:31:03 BST 2019 5573 252.05 XLON 19308XJ97ov
Mon 04 Nov 14:31:03 BST 2019 1278 252.05 XLON 19308XJ97ox
Mon 04 Nov 14:33:12 BST 2019 543 252.75 CHIX 19308XJ9815
Mon 04 Nov 14:33:13 BST 2019 914 252.70 XLON 19308XJ9816
Mon 04 Nov 14:33:13 BST 2019 790 252.70 XLON 19308XJ9818
Mon 04 Nov 14:33:13 BST 2019 925 252.70 XLON 19308XJ9817
Mon 04 Nov 14:33:13 BST 2019 619 252.70 CHIX 19308XJ981a
Mon 04 Nov 14:33:13 BST 2019 785 252.70 CHIX 19308XJ9819
Mon 04 Nov 14:33:13 BST 2019 2640 252.65 CHIX 19308XJ981d
Mon 04 Nov 14:33:13 BST 2019 499 252.65 CHIX 19308XJ981e
Mon 04 Nov 14:33:13 BST 2019 7362 252.65 XLON 19308XJ981b
Mon 04 Nov 14:36:05 BST 2019 1014 252.90 XLON 19308XJ98jz
Mon 04 Nov 14:36:05 BST 2019 2525 252.90 XLON 19308XJ98jy
Mon 04 Nov 14:36:05 BST 2019 300 252.90 CHIX 19308XJ98k0
Mon 04 Nov 14:36:05 BST 2019 177 252.90 XLON 19308XJ98k1
Mon 04 Nov 14:36:05 BST 2019 52 252.90 XLON 19308XJ98k2
Mon 04 Nov 14:36:16 BST 2019 595 252.85 XLON 19308XJ98l2
Mon 04 Nov 14:36:16 BST 2019 2526 252.85 XLON 19308XJ98l1
Mon 04 Nov 14:36:16 BST 2019 1181 252.85 XLON 19308XJ98l3
Mon 04 Nov 14:36:16 BST 2019 225 252.85 XLON 19308XJ98l4
Mon 04 Nov 14:36:16 BST 2019 271 252.85 CHIX 19308XJ98l7
Mon 04 Nov 14:36:16 BST 2019 1078 252.85 CHIX 19308XJ98l6
Mon 04 Nov 14:36:16 BST 2019 527 252.85 CHIX 19308XJ98l5
Mon 04 Nov 14:36:16 BST 2019 441 252.85 CHIX 19308XJ98l9
Mon 04 Nov 14:36:16 BST 2019 854 252.85 CHIX 19308XJ98l8
Mon 04 Nov 14:36:20 BST 2019 3261 252.80 XLON 19308XJ98lw
Mon 04 Nov 14:36:20 BST 2019 743 252.80 XLON 19308XJ98lz
Mon 04 Nov 14:36:20 BST 2019 1654 252.80 XLON 19308XJ98lx
Mon 04 Nov 14:36:20 BST 2019 1938 252.80 XLON 19308XJ98m0
Mon 04 Nov 14:36:20 BST 2019 759 252.80 CHIX 19308XJ98m4
Mon 04 Nov 14:36:20 BST 2019 1143 252.80 CHIX 19308XJ98m3
Mon 04 Nov 14:36:20 BST 2019 719 252.80 CHIX 19308XJ98m2
Mon 04 Nov 14:36:20 BST 2019 1390 252.80 CHIX 19308XJ98m1
Mon 04 Nov 14:36:20 BST 2019 418 252.75 CHIX 19308XJ98m8
Mon 04 Nov 14:36:20 BST 2019 1445 252.75 CHIX 19308XJ98m6
Mon 04 Nov 14:37:31 BST 2019 2341 252.80 CHIX 19308XJ98rp
Mon 04 Nov 14:37:31 BST 2019 96 252.80 XLON 19308XJ98ro
Mon 04 Nov 14:37:31 BST 2019 5490 252.80 XLON 19308XJ98rn
Mon 04 Nov 14:37:35 BST 2019 3390 252.75 XLON 19308XJ98rw
Mon 04 Nov 14:38:41 BST 2019 1250 252.80 CHIX 19308XJ98z0
Mon 04 Nov 14:38:41 BST 2019 2752 252.80 XLON 19308XJ98z1
Mon 04 Nov 14:38:41 BST 2019 109 252.80 CHIX 19308XJ98z3
Mon 04 Nov 14:38:41 BST 2019 434 252.80 XLON 19308XJ98z2
Mon 04 Nov 14:38:50 BST 2019 619 252.80 CHIX 19308XJ98zq
Mon 04 Nov 14:38:50 BST 2019 619 252.80 CHIX 19308XJ98zp
Mon 04 Nov 14:38:50 BST 2019 27 252.80 XLON 19308XJ98zo
Mon 04 Nov 14:38:50 BST 2019 871 252.80 XLON 19308XJ98zn
Mon 04 Nov 14:38:50 BST 2019 465 252.80 XLON 19308XJ98zm
Mon 04 Nov 14:38:59 BST 2019 1043 252.80 XLON 19308XJ990a
Mon 04 Nov 14:38:59 BST 2019 1552 252.80 XLON 19308XJ990b
Mon 04 Nov 14:38:59 BST 2019 1107 252.80 CHIX 19308XJ990c
Mon 04 Nov 14:39:06 BST 2019 1513 252.80 XLON 19308XJ990u
Mon 04 Nov 14:39:06 BST 2019 1573 252.80 XLON 19308XJ990v
Mon 04 Nov 14:39:07 BST 2019 1170 252.80 CHIX 19308XJ9911
Mon 04 Nov 14:39:07 BST 2019 146 252.80 CHIX 19308XJ9912
Mon 04 Nov 14:39:09 BST 2019 905 252.75 XLON 19308XJ991a
Mon 04 Nov 14:39:09 BST 2019 4407 252.75 XLON 19308XJ991b
Mon 04 Nov 14:39:09 BST 2019 703 252.75 CHIX 19308XJ991d
Mon 04 Nov 14:39:09 BST 2019 2265 252.75 CHIX 19308XJ991c
Mon 04 Nov 14:39:09 BST 2019 346 252.75 CHIX 19308XJ991f
Mon 04 Nov 14:39:09 BST 2019 139 252.75 CHIX 19308XJ991e
Mon 04 Nov 14:39:11 BST 2019 652 252.70 XLON 19308XJ9923
Mon 04 Nov 14:39:11 BST 2019 1971 252.70 XLON 19308XJ9922
Mon 04 Nov 14:39:11 BST 2019 1135 252.70 CHIX 19308XJ9927
Mon 04 Nov 14:39:11 BST 2019 894 252.70 CHIX 19308XJ9926
Mon 04 Nov 14:39:11 BST 2019 842 252.70 CHIX 19308XJ9925
Mon 04 Nov 14:39:11 BST 2019 2008 252.70 XLON 19308XJ9924
Mon 04 Nov 14:40:34 BST 2019 967 252.65 XLON 19308XJ999e
Mon 04 Nov 14:41:34 BST 2019 811 252.85 CHIX 19308XJ99ey
Mon 04 Nov 14:41:34 BST 2019 1902 252.85 XLON 19308XJ99ex
Mon 04 Nov 14:42:03 BST 2019 486 252.95 CHIX 19308XJ99h7
Mon 04 Nov 14:42:24 BST 2019 619 252.90 CHIX 19308XJ99jp
Mon 04 Nov 14:42:24 BST 2019 1386 252.90 CHIX 19308XJ99jm
Mon 04 Nov 14:42:24 BST 2019 827 252.90 CHIX 19308XJ99jk
Mon 04 Nov 14:42:24 BST 2019 4421 252.90 CHIX 19308XJ99jj
Mon 04 Nov 14:42:24 BST 2019 428 252.90 XLON 19308XJ99jg
Mon 04 Nov 14:42:24 BST 2019 3251 252.90 XLON 19308XJ99jf
Mon 04 Nov 14:42:24 BST 2019 1937 252.90 XLON 19308XJ99je
Mon 04 Nov 14:42:24 BST 2019 10376 252.90 XLON 19308XJ99jd
Mon 04 Nov 14:42:24 BST 2019 846 252.90 CHIX 19308XJ99jq
Mon 04 Nov 14:42:24 BST 2019 188 252.90 XLON 19308XJ99jh
Mon 04 Nov 14:42:24 BST 2019 1795 252.90 XLON 19308XJ99ji
Mon 04 Nov 14:43:19 BST 2019 861 252.80 CHIX 19308XJ99q9
Mon 04 Nov 14:43:19 BST 2019 1 252.80 XLON 19308XJ99q8
Mon 04 Nov 14:44:05 BST 2019 2868 252.75 CHIX 19308XJ99v4
Mon 04 Nov 14:44:05 BST 2019 6729 252.75 XLON 19308XJ99v3
Mon 04 Nov 14:46:00 BST 2019 2566 252.45 CHIX 19308XJ9a78
Mon 04 Nov 14:46:00 BST 2019 945 252.45 CHIX 19308XJ9a79
Mon 04 Nov 14:46:00 BST 2019 6021 252.45 XLON 19308XJ9a76
Mon 04 Nov 14:46:00 BST 2019 2215 252.45 XLON 19308XJ9a77
Mon 04 Nov 14:47:19 BST 2019 9 252.45 XLON 19308XJ9ad7
Mon 04 Nov 14:47:19 BST 2019 2357 252.45 XLON 19308XJ9ad6
Mon 04 Nov 14:47:19 BST 2019 1006 252.45 CHIX 19308XJ9ad8
Mon 04 Nov 14:47:19 BST 2019 744 252.45 CHIX 19308XJ9ad9
Mon 04 Nov 14:48:30 BST 2019 400 252.85 CHIX 19308XJ9ake
Mon 04 Nov 14:48:57 BST 2019 746 252.85 XLON 19308XJ9an1
Mon 04 Nov 14:48:57 BST 2019 619 252.85 CHIX 19308XJ9an3
Mon 04 Nov 14:48:57 BST 2019 954 252.85 CHIX 19308XJ9an4
Mon 04 Nov 14:48:57 BST 2019 525 252.85 CHIX 19308XJ9an5
Mon 04 Nov 14:48:57 BST 2019 1556 252.85 CHIX 19308XJ9an6
Mon 04 Nov 14:48:57 BST 2019 176 252.85 CHIX 19308XJ9an7
Mon 04 Nov 14:48:57 BST 2019 728 252.85 CHIX 19308XJ9an8
Mon 04 Nov 14:48:57 BST 2019 3650 252.85 XLON 19308XJ9an2
Mon 04 Nov 14:48:57 BST 2019 866 252.85 CHIX 19308XJ9an9
Mon 04 Nov 14:49:03 BST 2019 181 252.85 XLON 19308XJ9anw
Mon 04 Nov 14:49:03 BST 2019 361 252.85 XLON 19308XJ9anx
Mon 04 Nov 14:49:03 BST 2019 720 252.85 XLON 19308XJ9any
Mon 04 Nov 14:49:06 BST 2019 1019 252.85 XLON 19308XJ9aoj
Mon 04 Nov 14:49:06 BST 2019 1042 252.85 XLON 19308XJ9aok
Mon 04 Nov 14:49:06 BST 2019 619 252.85 CHIX 19308XJ9aol
Mon 04 Nov 14:49:06 BST 2019 880 252.85 CHIX 19308XJ9aom
Mon 04 Nov 14:49:17 BST 2019 4465 252.90 XLON 19308XJ9aq3
Mon 04 Nov 14:49:20 BST 2019 1903 252.90 CHIX 19308XJ9aq7
Mon 04 Nov 14:51:09 BST 2019 200 253.30 XLON 19308XJ9b02
Mon 04 Nov 14:51:12 BST 2019 869 253.30 CHIX 19308XJ9b0a
Mon 04 Nov 14:51:12 BST 2019 514 253.30 CHIX 19308XJ9b08
Mon 04 Nov 14:51:12 BST 2019 618 253.30 CHIX 19308XJ9b09
Mon 04 Nov 14:51:12 BST 2019 995 253.30 XLON 19308XJ9b07
Mon 04 Nov 14:51:15 BST 2019 5172 253.25 XLON 19308XJ9b0h
Mon 04 Nov 14:51:15 BST 2019 2205 253.25 CHIX 19308XJ9b0i
Mon 04 Nov 14:52:09 BST 2019 4171 253.40 XLON 19308XJ9b55
Mon 04 Nov 14:52:09 BST 2019 178 253.40 XLON 19308XJ9b56
Mon 04 Nov 14:52:09 BST 2019 1778 253.40 CHIX 19308XJ9b57
Mon 04 Nov 14:52:21 BST 2019 515 253.35 CHIX 19308XJ9b79
Mon 04 Nov 14:52:21 BST 2019 271 253.35 CHIX 19308XJ9b71
Mon 04 Nov 14:52:21 BST 2019 1128 253.35 CHIX 19308XJ9b6s
Mon 04 Nov 14:52:21 BST 2019 2645 253.35 XLON 19308XJ9b6l
Mon 04 Nov 14:52:21 BST 2019 497 253.35 CHIX 19308XJ9b7e
Mon 04 Nov 14:52:21 BST 2019 121 253.35 CHIX 19308XJ9b7f
Mon 04 Nov 14:52:21 BST 2019 704 253.35 XLON 19308XJ9b7d
Mon 04 Nov 14:52:40 BST 2019 2337 253.30 XLON 19308XJ9b8a
Mon 04 Nov 14:52:40 BST 2019 997 253.30 CHIX 19308XJ9b8d
Mon 04 Nov 14:54:08 BST 2019 515 253.55 CHIX 19308XJ9bej
Mon 04 Nov 14:54:08 BST 2019 342 253.55 CHIX 19308XJ9bel
Mon 04 Nov 14:54:09 BST 2019 83 253.50 XLON 19308XJ9bey
Mon 04 Nov 14:54:09 BST 2019 1171 253.45 CHIX 19308XJ9bf9
Mon 04 Nov 14:54:09 BST 2019 770 253.45 CHIX 19308XJ9bfc
Mon 04 Nov 14:54:09 BST 2019 2741 253.45 XLON 19308XJ9bf3
Mon 04 Nov 14:54:09 BST 2019 4 253.45 XLON 19308XJ9bf6
Mon 04 Nov 14:54:09 BST 2019 1822 253.45 XLON 19308XJ9bfe
Mon 04 Nov 14:54:09 BST 2019 777 253.45 CHIX 19308XJ9bff
Mon 04 Nov 14:54:11 BST 2019 641 253.40 XLON 19308XJ9bfm
Mon 04 Nov 14:54:11 BST 2019 618 253.40 CHIX 19308XJ9bfr
Mon 04 Nov 14:54:11 BST 2019 628 253.35 CHIX 19308XJ9bfs
Mon 04 Nov 14:54:11 BST 2019 733 253.35 CHIX 19308XJ9bft
Mon 04 Nov 14:54:11 BST 2019 380 253.35 XLON 19308XJ9bfn
Mon 04 Nov 14:54:11 BST 2019 1629 253.35 XLON 19308XJ9bfo
Mon 04 Nov 14:54:11 BST 2019 87 253.35 XLON 19308XJ9bfp
Mon 04 Nov 14:54:11 BST 2019 53 253.35 XLON 19308XJ9bfq
Mon 04 Nov 14:55:28 BST 2019 618 253.30 CHIX 19308XJ9bmv
Mon 04 Nov 14:55:28 BST 2019 577 253.30 CHIX 19308XJ9bmw
Mon 04 Nov 14:55:28 BST 2019 1061 253.30 XLON 19308XJ9bms
Mon 04 Nov 14:55:28 BST 2019 4 253.30 XLON 19308XJ9bmt
Mon 04 Nov 14:55:30 BST 2019 1405 253.25 CHIX 19308XJ9bnt
Mon 04 Nov 14:55:30 BST 2019 617 253.25 CHIX 19308XJ9bnw
Mon 04 Nov 14:55:30 BST 2019 392 253.25 CHIX 19308XJ9bnx
Mon 04 Nov 14:55:30 BST 2019 1115 253.25 CHIX 19308XJ9bny
Mon 04 Nov 14:55:30 BST 2019 172 253.25 XLON 19308XJ9bnp
Mon 04 Nov 14:55:30 BST 2019 3295 253.25 XLON 19308XJ9bnn
Mon 04 Nov 14:55:30 BST 2019 90 253.25 XLON 19308XJ9bno
Mon 04 Nov 14:55:30 BST 2019 2612 253.25 XLON 19308XJ9bns
Mon 04 Nov 14:55:30 BST 2019 509 253.20 CHIX 19308XJ9bo0
Mon 04 Nov 14:55:30 BST 2019 1507 253.20 CHIX 19308XJ9bnz
Mon 04 Nov 14:55:30 BST 2019 42 253.20 CHIX 19308XJ9bo1
Mon 04 Nov 14:55:30 BST 2019 667 253.20 CHIX 19308XJ9bo2
Mon 04 Nov 14:55:30 BST 2019 1454 253.20 XLON 19308XJ9bnu
Mon 04 Nov 14:55:30 BST 2019 3536 253.20 XLON 19308XJ9bnv
Mon 04 Nov 14:55:30 BST 2019 1936 253.15 CHIX 19308XJ9bo9
Mon 04 Nov 14:55:30 BST 2019 580 253.15 CHIX 19308XJ9bob
Mon 04 Nov 14:55:30 BST 2019 390 253.15 CHIX 19308XJ9boc
Mon 04 Nov 14:55:30 BST 2019 437 253.15 CHIX 19308XJ9bod
Mon 04 Nov 14:55:30 BST 2019 618 253.15 CHIX 19308XJ9boe
Mon 04 Nov 14:55:30 BST 2019 618 253.15 CHIX 19308XJ9bog
Mon 04 Nov 14:55:30 BST 2019 2720 253.15 XLON 19308XJ9bo3
Mon 04 Nov 14:55:30 BST 2019 1820 253.15 XLON 19308XJ9bo4
Mon 04 Nov 14:55:30 BST 2019 664 253.15 XLON 19308XJ9bo5
Mon 04 Nov 14:55:30 BST 2019 591 253.15 XLON 19308XJ9bo6
Mon 04 Nov 14:55:30 BST 2019 211 253.15 XLON 19308XJ9bo7
Mon 04 Nov 14:55:30 BST 2019 455 253.15 XLON 19308XJ9bo8
Mon 04 Nov 14:55:30 BST 2019 79 253.15 XLON 19308XJ9boa
Mon 04 Nov 14:57:23 BST 2019 480 253.05 CHIX 19308XJ9bzq
Mon 04 Nov 14:57:25 BST 2019 660 252.95 XLON 19308XJ9bzz
Mon 04 Nov 14:57:25 BST 2019 619 252.95 CHIX 19308XJ9c00
Mon 04 Nov 14:59:58 BST 2019 533 253.15 CHIX 19308XJ9cba
Mon 04 Nov 15:00:09 BST 2019 1454 253.15 XLON 19308XJ9cdt
Mon 04 Nov 15:00:09 BST 2019 3279 253.15 XLON 19308XJ9cdu
Mon 04 Nov 15:00:09 BST 2019 2017 253.15 CHIX 19308XJ9cdv
Mon 04 Nov 15:00:09 BST 2019 907 253.10 CHIX 19308XJ9cdw
Mon 04 Nov 15:00:09 BST 2019 741 253.10 CHIX 19308XJ9cdx
Mon 04 Nov 15:00:09 BST 2019 458 253.10 CHIX 19308XJ9cdy
Mon 04 Nov 15:00:09 BST 2019 1500 253.15 XLON 19308XJ9cdz
Mon 04 Nov 15:00:09 BST 2019 281 253.15 XLON 19308XJ9ce0
Mon 04 Nov 15:00:17 BST 2019 381 253.15 CHIX 19308XJ9cf0
Mon 04 Nov 15:01:13 BST 2019 1110 253.50 XLON 19308XJ9cif
Mon 04 Nov 15:01:16 BST 2019 1 253.50 XLON 19308XJ9cin
Mon 04 Nov 15:01:37 BST 2019 1245 253.60 CHIX 19308XJ9cks
Mon 04 Nov 15:01:37 BST 2019 617 253.60 CHIX 19308XJ9ckt
Mon 04 Nov 15:01:37 BST 2019 622 253.60 CHIX 19308XJ9cku
Mon 04 Nov 15:01:37 BST 2019 2920 253.60 XLON 19308XJ9ckp
Mon 04 Nov 15:01:37 BST 2019 786 253.60 XLON 19308XJ9ckq
Mon 04 Nov 15:01:37 BST 2019 49 253.60 XLON 19308XJ9ckr
Mon 04 Nov 15:01:37 BST 2019 112 253.55 XLON 19308XJ9ckv
Mon 04 Nov 15:01:38 BST 2019 617 253.50 CHIX 19308XJ9cky
Mon 04 Nov 15:01:38 BST 2019 617 253.50 CHIX 19308XJ9ckz
Mon 04 Nov 15:01:38 BST 2019 788 253.50 CHIX 19308XJ9cl0
Mon 04 Nov 15:01:38 BST 2019 611 253.50 XLON 19308XJ9ckw
Mon 04 Nov 15:01:38 BST 2019 1848 253.50 XLON 19308XJ9ckx
Mon 04 Nov 15:02:14 BST 2019 112 253.55 XLON 19308XJ9cob
Mon 04 Nov 15:02:16 BST 2019 20 253.55 XLON 19308XJ9cog
Mon 04 Nov 15:02:16 BST 2019 438 253.50 CHIX 19308XJ9coi
Mon 04 Nov 15:02:16 BST 2019 617 253.50 CHIX 19308XJ9coj
Mon 04 Nov 15:02:16 BST 2019 908 253.50 CHIX 19308XJ9cok
Mon 04 Nov 15:02:16 BST 2019 607 253.50 XLON 19308XJ9coh
Mon 04 Nov 15:02:18 BST 2019 690 253.45 CHIX 19308XJ9cpb
Mon 04 Nov 15:02:18 BST 2019 617 253.45 CHIX 19308XJ9cpc
Mon 04 Nov 15:02:18 BST 2019 617 253.45 CHIX 19308XJ9cpd
Mon 04 Nov 15:02:18 BST 2019 665 253.45 CHIX 19308XJ9cpe
Mon 04 Nov 15:02:18 BST 2019 437 253.45 CHIX 19308XJ9cpf
Mon 04 Nov 15:02:18 BST 2019 617 253.45 CHIX 19308XJ9cpg
Mon 04 Nov 15:02:18 BST 2019 441 253.45 CHIX 19308XJ9cph
Mon 04 Nov 15:02:18 BST 2019 826 253.45 XLON 19308XJ9cp1
Mon 04 Nov 15:02:18 BST 2019 521 253.45 XLON 19308XJ9cp4
Mon 04 Nov 15:02:18 BST 2019 1449 253.45 XLON 19308XJ9cp9
Mon 04 Nov 15:02:18 BST 2019 1505 253.45 XLON 19308XJ9cp0
Mon 04 Nov 15:02:18 BST 2019 1008 253.45 XLON 19308XJ9cpa
Mon 04 Nov 15:02:18 BST 2019 641 253.40 CHIX 19308XJ9cpl
Mon 04 Nov 15:02:18 BST 2019 2304 253.40 CHIX 19308XJ9cpm
Mon 04 Nov 15:02:18 BST 2019 618 253.40 CHIX 19308XJ9cpn
Mon 04 Nov 15:02:18 BST 2019 362 253.40 XLON 19308XJ9cpi
Mon 04 Nov 15:02:18 BST 2019 5407 253.40 XLON 19308XJ9cpj
Mon 04 Nov 15:02:18 BST 2019 1115 253.40 XLON 19308XJ9cpk
Mon 04 Nov 15:02:19 BST 2019 4460 253.30 XLON 19308XJ9cpo
Mon 04 Nov 15:02:19 BST 2019 124 253.30 XLON 19308XJ9cpp
Mon 04 Nov 15:02:20 BST 2019 1715 253.30 CHIX 19308XJ9cpx
Mon 04 Nov 15:02:20 BST 2019 187 253.30 CHIX 19308XJ9cpy
Mon 04 Nov 15:02:20 BST 2019 499 253.25 XLON 19308XJ9cpv
Mon 04 Nov 15:02:20 BST 2019 2161 253.25 XLON 19308XJ9cpw
Mon 04 Nov 15:04:37 BST 2019 546 253.15 CHIX 19308XJ9d0b
Mon 04 Nov 15:04:37 BST 2019 618 253.15 CHIX 19308XJ9d0c
Mon 04 Nov 15:04:37 BST 2019 1048 253.15 XLON 19308XJ9d09
Mon 04 Nov 15:04:37 BST 2019 61 253.15 XLON 19308XJ9d0a
Mon 04 Nov 15:05:35 BST 2019 2239 253.35 XLON 19308XJ9d7d
Mon 04 Nov 15:05:35 BST 2019 900 253.35 CHIX 19308XJ9d7e
Mon 04 Nov 15:05:37 BST 2019 125 253.25 CHIX 19308XJ9d81
Mon 04 Nov 15:06:04 BST 2019 538 253.35 CHIX 19308XJ9dal
Mon 04 Nov 15:06:16 BST 2019 1066 253.35 CHIX 19308XJ9dbj
Mon 04 Nov 15:06:16 BST 2019 2498 253.35 XLON 19308XJ9dbi
Mon 04 Nov 15:06:16 BST 2019 2381 253.30 XLON 19308XJ9dbk
Mon 04 Nov 15:06:16 BST 2019 1290 253.30 XLON 19308XJ9dbl
Mon 04 Nov 15:06:16 BST 2019 699 253.30 XLON 19308XJ9dbm
Mon 04 Nov 15:06:16 BST 2019 1016 253.30 CHIX 19308XJ9dbn
Mon 04 Nov 15:06:16 BST 2019 618 253.30 CHIX 19308XJ9dbo
Mon 04 Nov 15:06:16 BST 2019 618 253.30 CHIX 19308XJ9dbp
Mon 04 Nov 15:06:16 BST 2019 1421 253.25 XLON 19308XJ9dbr
Mon 04 Nov 15:06:16 BST 2019 1831 253.25 XLON 19308XJ9dbq
Mon 04 Nov 15:06:18 BST 2019 712 253.25 CHIX 19308XJ9dc0
Mon 04 Nov 15:06:18 BST 2019 456 253.25 CHIX 19308XJ9dc1
Mon 04 Nov 15:06:18 BST 2019 676 253.25 CHIX 19308XJ9dc2
Mon 04 Nov 15:06:18 BST 2019 836 253.25 CHIX 19308XJ9dbx
Mon 04 Nov 15:06:18 BST 2019 782 253.25 CHIX 19308XJ9dby
Mon 04 Nov 15:06:18 BST 2019 652 253.25 CHIX 19308XJ9dbz
Mon 04 Nov 15:06:18 BST 2019 686 253.25 CHIX 19308XJ9dc3
Mon 04 Nov 15:06:18 BST 2019 643 253.25 CHIX 19308XJ9dc4
Mon 04 Nov 15:06:18 BST 2019 265 253.25 XLON 19308XJ9dbu
Mon 04 Nov 15:06:18 BST 2019 258 253.25 XLON 19308XJ9dbv
Mon 04 Nov 15:06:18 BST 2019 2858 253.25 XLON 19308XJ9dbw
Mon 04 Nov 15:08:47 BST 2019 441 253.90 CHIX 19308XJ9dpg
Mon 04 Nov 15:08:47 BST 2019 469 253.90 CHIX 19308XJ9dph
Mon 04 Nov 15:08:53 BST 2019 1604 253.85 CHIX 19308XJ9dpp
Mon 04 Nov 15:08:53 BST 2019 3760 253.85 XLON 19308XJ9dpo
Mon 04 Nov 15:08:56 BST 2019 617 253.80 CHIX 19308XJ9dps
Mon 04 Nov 15:08:56 BST 2019 788 253.80 XLON 19308XJ9dpr
Mon 04 Nov 15:09:05 BST 2019 537 253.80 CHIX 19308XJ9dqh
Mon 04 Nov 15:09:05 BST 2019 787 253.80 CHIX 19308XJ9dqi
Mon 04 Nov 15:09:19 BST 2019 111 253.80 XLON 19308XJ9drt
Mon 04 Nov 15:09:19 BST 2019 1693 253.75 XLON 19308XJ9dru
Mon 04 Nov 15:09:19 BST 2019 2773 253.75 XLON 19308XJ9drv
Mon 04 Nov 15:09:19 BST 2019 420 253.75 XLON 19308XJ9drw
Mon 04 Nov 15:09:19 BST 2019 2207 253.75 XLON 19308XJ9drx
Mon 04 Nov 15:09:19 BST 2019 617 253.75 CHIX 19308XJ9ds0
Mon 04 Nov 15:09:19 BST 2019 941 253.75 CHIX 19308XJ9ds1
Mon 04 Nov 15:09:19 BST 2019 722 253.75 CHIX 19308XJ9dry
Mon 04 Nov 15:09:19 BST 2019 1183 253.75 CHIX 19308XJ9drz
Mon 04 Nov 15:09:20 BST 2019 812 253.70 CHIX 19308XJ9ds3
Mon 04 Nov 15:09:20 BST 2019 388 253.70 CHIX 19308XJ9ds4
Mon 04 Nov 15:09:20 BST 2019 77 253.70 CHIX 19308XJ9ds5
Mon 04 Nov 15:09:20 BST 2019 896 253.70 CHIX 19308XJ9ds6
Mon 04 Nov 15:09:20 BST 2019 483 253.70 CHIX 19308XJ9ds7
Mon 04 Nov 15:09:20 BST 2019 2280 253.70 XLON 19308XJ9ds2
Mon 04 Nov 15:11:13 BST 2019 2832 253.80 XLON 19308XJ9e1p
Mon 04 Nov 15:11:13 BST 2019 2176 253.80 XLON 19308XJ9e1o
Mon 04 Nov 15:11:13 BST 2019 928 253.80 CHIX 19308XJ9e1q
Mon 04 Nov 15:11:13 BST 2019 276 253.80 CHIX 19308XJ9e1r
Mon 04 Nov 15:11:13 BST 2019 1208 253.80 CHIX 19308XJ9e1s
Mon 04 Nov 15:11:58 BST 2019 3632 253.90 XLON 19308XJ9e4o
Mon 04 Nov 15:11:58 BST 2019 1711 253.90 XLON 19308XJ9e4r
Mon 04 Nov 15:11:58 BST 2019 2277 253.90 CHIX 19308XJ9e4t
Mon 04 Nov 15:11:58 BST 2019 279 253.90 CHIX 19308XJ9e4u
Mon 04 Nov 15:12:29 BST 2019 2524 253.95 XLON 19308XJ9e6w
Mon 04 Nov 15:12:37 BST 2019 590 253.95 XLON 19308XJ9e77
Mon 04 Nov 15:12:37 BST 2019 146 253.95 XLON 19308XJ9e78
Mon 04 Nov 15:12:37 BST 2019 3696 253.95 XLON 19308XJ9e79
Mon 04 Nov 15:12:37 BST 2019 1076 253.95 CHIX 19308XJ9e7a
Mon 04 Nov 15:12:37 BST 2019 886 253.95 CHIX 19308XJ9e7b
Mon 04 Nov 15:12:37 BST 2019 616 253.95 CHIX 19308XJ9e7c
Mon 04 Nov 15:12:37 BST 2019 720 253.95 CHIX 19308XJ9e7d
Mon 04 Nov 15:12:37 BST 2019 1576 253.95 CHIX 19308XJ9e7e
Mon 04 Nov 15:12:45 BST 2019 1383 254.00 CHIX 19308XJ9e7p
Mon 04 Nov 15:14:36 BST 2019 1651 254.30 CHIX 19308XJ9eff
Mon 04 Nov 15:14:36 BST 2019 432 254.30 CHIX 19308XJ9efg
Mon 04 Nov 15:14:36 BST 2019 790 254.30 CHIX 19308XJ9efh
Mon 04 Nov 15:14:36 BST 2019 65 254.30 XLON 19308XJ9efe
Mon 04 Nov 15:14:36 BST 2019 3869 254.30 XLON 19308XJ9efd
Mon 04 Nov 15:14:37 BST 2019 440 254.25 XLON 19308XJ9efi
Mon 04 Nov 15:14:37 BST 2019 623 254.25 CHIX 19308XJ9efk
Mon 04 Nov 15:14:37 BST 2019 918 254.25 XLON 19308XJ9efj
Mon 04 Nov 15:14:40 BST 2019 1275 254.20 CHIX 19308XJ9efx
Mon 04 Nov 15:14:40 BST 2019 693 254.20 CHIX 19308XJ9efy
Mon 04 Nov 15:14:40 BST 2019 2579 254.20 XLON 19308XJ9efs
Mon 04 Nov 15:14:40 BST 2019 1580 254.20 CHIX 19308XJ9eg0
Mon 04 Nov 15:14:40 BST 2019 616 254.20 CHIX 19308XJ9eg1
Mon 04 Nov 15:14:40 BST 2019 388 254.20 CHIX 19308XJ9eg2
Mon 04 Nov 15:14:40 BST 2019 129 254.20 CHIX 19308XJ9efz
Mon 04 Nov 15:14:40 BST 2019 3705 254.20 XLON 19308XJ9efu
Mon 04 Nov 15:14:40 BST 2019 1926 254.20 XLON 19308XJ9efv
Mon 04 Nov 15:14:40 BST 2019 561 254.20 XLON 19308XJ9efw
Mon 04 Nov 15:14:40 BST 2019 411 254.20 XLON 19308XJ9eft
Mon 04 Nov 15:14:41 BST 2019 616 254.15 CHIX 19308XJ9ega
Mon 04 Nov 15:14:41 BST 2019 439 254.15 CHIX 19308XJ9egb
Mon 04 Nov 15:14:41 BST 2019 530 254.15 CHIX 19308XJ9eg8
Mon 04 Nov 15:14:41 BST 2019 1849 254.15 CHIX 19308XJ9eg9
Mon 04 Nov 15:14:41 BST 2019 4099 254.15 XLON 19308XJ9eg3
Mon 04 Nov 15:14:41 BST 2019 237 254.15 XLON 19308XJ9eg4
Mon 04 Nov 15:14:41 BST 2019 426 254.15 XLON 19308XJ9eg6
Mon 04 Nov 15:14:41 BST 2019 110 254.15 XLON 19308XJ9eg7
Mon 04 Nov 15:15:00 BST 2019 671 254.10 CHIX 19308XJ9ehp
Mon 04 Nov 15:15:00 BST 2019 827 254.10 CHIX 19308XJ9ehq
Mon 04 Nov 15:15:00 BST 2019 2704 254.10 CHIX 19308XJ9ehr
Mon 04 Nov 15:15:00 BST 2019 1215 254.10 XLON 19308XJ9ehk
Mon 04 Nov 15:15:00 BST 2019 248 254.10 XLON 19308XJ9ehl
Mon 04 Nov 15:15:00 BST 2019 1936 254.10 XLON 19308XJ9ehm
Mon 04 Nov 15:15:00 BST 2019 6345 254.10 XLON 19308XJ9ehn
Mon 04 Nov 15:15:00 BST 2019 53 254.10 XLON 19308XJ9eho
Mon 04 Nov 15:15:04 BST 2019 2019 254.05 XLON 19308XJ9ei0
Mon 04 Nov 15:15:04 BST 2019 2263 254.05 XLON 19308XJ9ei1
Mon 04 Nov 15:15:04 BST 2019 861 254.05 CHIX 19308XJ9ei2
Mon 04 Nov 15:15:04 BST 2019 966 254.05 CHIX 19308XJ9ei3
Mon 04 Nov 15:17:08 BST 2019 1951 253.85 CHIX 19308XJ9eqf
Mon 04 Nov 15:17:08 BST 2019 4576 253.85 XLON 19308XJ9eqe
Mon 04 Nov 15:17:12 BST 2019 2604 253.80 CHIX 19308XJ9er3
Mon 04 Nov 15:17:12 BST 2019 803 253.80 CHIX 19308XJ9er4
Mon 04 Nov 15:17:12 BST 2019 7996 253.80 XLON 19308XJ9er2
Mon 04 Nov 15:17:12 BST 2019 3560 253.75 XLON 19308XJ9er5
Mon 04 Nov 15:17:12 BST 2019 1519 253.75 CHIX 19308XJ9er6
Mon 04 Nov 15:20:35 BST 2019 907 253.80 CHIX 19308XJ9f97
Mon 04 Nov 15:21:39 BST 2019 1246 254.05 XLON 19308XJ9ffc
Mon 04 Nov 15:22:19 BST 2019 615 254.25 CHIX 19308XJ9fij
Mon 04 Nov 15:22:19 BST 2019 534 254.20 CHIX 19308XJ9fik
Mon 04 Nov 15:22:19 BST 2019 586 254.20 CHIX 19308XJ9fil
Mon 04 Nov 15:22:19 BST 2019 439 254.20 CHIX 19308XJ9fim
Mon 04 Nov 15:22:19 BST 2019 790 254.25 XLON 19308XJ9fii
Mon 04 Nov 15:22:19 BST 2019 536 254.15 CHIX 19308XJ9fir
Mon 04 Nov 15:22:19 BST 2019 1137 254.15 CHIX 19308XJ9fis
Mon 04 Nov 15:22:19 BST 2019 853 254.15 CHIX 19308XJ9fit
Mon 04 Nov 15:22:19 BST 2019 197 254.15 CHIX 19308XJ9fiu
Mon 04 Nov 15:22:19 BST 2019 518 254.15 CHIX 19308XJ9fiv
Mon 04 Nov 15:22:19 BST 2019 616 254.15 CHIX 19308XJ9fiw
Mon 04 Nov 15:22:19 BST 2019 2666 254.15 XLON 19308XJ9fin
Mon 04 Nov 15:22:19 BST 2019 141 254.15 XLON 19308XJ9fio
Mon 04 Nov 15:22:19 BST 2019 1667 254.15 XLON 19308XJ9fip
Mon 04 Nov 15:22:19 BST 2019 1202 254.15 XLON 19308XJ9fiq
Mon 04 Nov 15:22:44 BST 2019 940 254.15 CHIX 19308XJ9fjw
Mon 04 Nov 15:22:52 BST 2019 544 254.15 CHIX 19308XJ9fk6
Mon 04 Nov 15:24:11 BST 2019 255 254.45 CHIX 19308XJ9fp9
Mon 04 Nov 15:24:30 BST 2019 400 254.45 CHIX 19308XJ9fr2
Mon 04 Nov 15:24:30 BST 2019 148 254.45 CHIX 19308XJ9fr4
Mon 04 Nov 15:24:39 BST 2019 675 254.40 XLON 19308XJ9frj
Mon 04 Nov 15:24:39 BST 2019 1559 254.40 XLON 19308XJ9frk
Mon 04 Nov 15:24:39 BST 2019 3814 254.40 XLON 19308XJ9frl
Mon 04 Nov 15:24:39 BST 2019 818 254.40 XLON 19308XJ9frm
Mon 04 Nov 15:24:39 BST 2019 714 254.40 CHIX 19308XJ9frp
Mon 04 Nov 15:24:39 BST 2019 1627 254.40 CHIX 19308XJ9frq
Mon 04 Nov 15:24:39 BST 2019 615 254.40 CHIX 19308XJ9frr
Mon 04 Nov 15:24:39 BST 2019 615 254.40 CHIX 19308XJ9frn
Mon 04 Nov 15:24:39 BST 2019 634 254.40 CHIX 19308XJ9fro
Mon 04 Nov 15:24:39 BST 2019 826 254.35 CHIX 19308XJ9frs
Mon 04 Nov 15:24:39 BST 2019 546 254.35 CHIX 19308XJ9frt
Mon 04 Nov 15:24:39 BST 2019 893 254.35 CHIX 19308XJ9fru
Mon 04 Nov 15:24:41 BST 2019 615 254.30 CHIX 19308XJ9fs3
Mon 04 Nov 15:24:41 BST 2019 808 254.30 CHIX 19308XJ9fs4
Mon 04 Nov 15:24:41 BST 2019 615 254.30 CHIX 19308XJ9fs6
Mon 04 Nov 15:24:41 BST 2019 259 254.30 CHIX 19308XJ9fs7
Mon 04 Nov 15:24:41 BST 2019 10 254.30 XLON 19308XJ9fs1
Mon 04 Nov 15:24:41 BST 2019 219 254.30 XLON 19308XJ9fs2
Mon 04 Nov 15:24:41 BST 2019 1010 254.30 XLON 19308XJ9fs0
Mon 04 Nov 15:24:41 BST 2019 526 254.30 XLON 19308XJ9frw
Mon 04 Nov 15:24:41 BST 2019 1892 254.30 XLON 19308XJ9frz
Mon 04 Nov 15:24:41 BST 2019 615 254.25 CHIX 19308XJ9fsc
Mon 04 Nov 15:24:41 BST 2019 615 254.25 CHIX 19308XJ9fsd
Mon 04 Nov 15:24:41 BST 2019 950 254.25 CHIX 19308XJ9fse
Mon 04 Nov 15:24:41 BST 2019 1055 254.25 XLON 19308XJ9fs8
Mon 04 Nov 15:24:41 BST 2019 1132 254.25 XLON 19308XJ9fsa
Mon 04 Nov 15:24:41 BST 2019 2228 254.25 XLON 19308XJ9fsb
Mon 04 Nov 15:27:14 BST 2019 2445 254.65 XLON 19308XJ9g45
Mon 04 Nov 15:27:14 BST 2019 144 254.65 XLON 19308XJ9g46
Mon 04 Nov 15:27:14 BST 2019 740 254.65 XLON 19308XJ9g47
Mon 04 Nov 15:27:14 BST 2019 1043 254.65 CHIX 19308XJ9g48
Mon 04 Nov 15:27:14 BST 2019 615 254.65 CHIX 19308XJ9g49
Mon 04 Nov 15:27:15 BST 2019 615 254.65 CHIX 19308XJ9g4b
Mon 04 Nov 15:27:15 BST 2019 731 254.65 XLON 19308XJ9g4a
Mon 04 Nov 15:28:08 BST 2019 692 254.90 XLON 19308XJ9g7s
Mon 04 Nov 15:28:08 BST 2019 614 254.90 CHIX 19308XJ9g7t
Mon 04 Nov 15:28:22 BST 2019 1022 254.90 CHIX 19308XJ9g90
Mon 04 Nov 15:28:22 BST 2019 862 254.90 CHIX 19308XJ9g92
Mon 04 Nov 15:28:22 BST 2019 476 254.90 CHIX 19308XJ9g93
Mon 04 Nov 15:28:22 BST 2019 315 254.90 XLON 19308XJ9g8x
Mon 04 Nov 15:28:22 BST 2019 2081 254.90 XLON 19308XJ9g8z
Mon 04 Nov 15:28:22 BST 2019 1074 254.85 CHIX 19308XJ9g95
Mon 04 Nov 15:28:22 BST 2019 2519 254.85 XLON 19308XJ9g94
Mon 04 Nov 15:28:27 BST 2019 713 254.80 CHIX 19308XJ9ga4
Mon 04 Nov 15:28:27 BST 2019 614 254.80 CHIX 19308XJ9ga5
Mon 04 Nov 15:28:27 BST 2019 443 254.80 CHIX 19308XJ9ga6
Mon 04 Nov 15:28:27 BST 2019 800 254.80 CHIX 19308XJ9ga7
Mon 04 Nov 15:28:27 BST 2019 614 254.80 CHIX 19308XJ9ga8
Mon 04 Nov 15:28:27 BST 2019 933 254.80 CHIX 19308XJ9ga9
Mon 04 Nov 15:28:27 BST 2019 1639 254.80 XLON 19308XJ9ga1
Mon 04 Nov 15:28:27 BST 2019 853 254.80 XLON 19308XJ9ga2
Mon 04 Nov 15:28:27 BST 2019 667 254.80 XLON 19308XJ9ga3
Mon 04 Nov 15:29:14 BST 2019 512 255.05 CHIX 19308XJ9ges
Mon 04 Nov 15:29:21 BST 2019 843 255.05 CHIX 19308XJ9gf7
Mon 04 Nov 15:29:21 BST 2019 2127 255.05 XLON 19308XJ9gf6
Mon 04 Nov 15:29:21 BST 2019 64 255.05 CHIX 19308XJ9gf8
Mon 04 Nov 15:29:21 BST 2019 531 255.05 CHIX 19308XJ9gf9
Mon 04 Nov 15:29:39 BST 2019 545 255.00 XLON 19308XJ9ggf
Mon 04 Nov 15:29:39 BST 2019 95 255.00 XLON 19308XJ9ggg
Mon 04 Nov 15:29:43 BST 2019 2766 255.00 XLON 19308XJ9ggt
Mon 04 Nov 15:29:46 BST 2019 404 255.00 CHIX 19308XJ9gh5
Mon 04 Nov 15:29:46 BST 2019 524 255.00 CHIX 19308XJ9gh2
Mon 04 Nov 15:29:46 BST 2019 614 255.00 CHIX 19308XJ9gh3
Mon 04 Nov 15:29:46 BST 2019 447 255.00 CHIX 19308XJ9gh4
Mon 04 Nov 15:30:11 BST 2019 406 255.15 CHIX 19308XJ9gkn
Mon 04 Nov 15:30:11 BST 2019 395 255.10 CHIX 19308XJ9gko
Mon 04 Nov 15:30:11 BST 2019 275 255.10 CHIX 19308XJ9gkp
Mon 04 Nov 15:30:11 BST 2019 322 255.10 CHIX 19308XJ9gkq
Mon 04 Nov 15:30:29 BST 2019 426 255.05 XLON 19308XJ9gli
Mon 04 Nov 15:30:29 BST 2019 1823 255.05 XLON 19308XJ9gll
Mon 04 Nov 15:30:29 BST 2019 2371 255.05 XLON 19308XJ9glm
Mon 04 Nov 15:30:29 BST 2019 899 255.05 XLON 19308XJ9gln
Mon 04 Nov 15:30:29 BST 2019 614 255.05 CHIX 19308XJ9glq
Mon 04 Nov 15:30:29 BST 2019 778 255.05 CHIX 19308XJ9glr
Mon 04 Nov 15:30:29 BST 2019 358 255.05 CHIX 19308XJ9gls
Mon 04 Nov 15:30:29 BST 2019 880 255.05 CHIX 19308XJ9glt
Mon 04 Nov 15:30:29 BST 2019 1011 255.05 CHIX 19308XJ9glu
Mon 04 Nov 15:30:29 BST 2019 614 255.05 CHIX 19308XJ9glv
Mon 04 Nov 15:30:29 BST 2019 228 255.00 CHIX 19308XJ9gly
Mon 04 Nov 15:30:29 BST 2019 464 255.00 CHIX 19308XJ9glw
Mon 04 Nov 15:30:29 BST 2019 1180 255.00 CHIX 19308XJ9glx
Mon 04 Nov 15:30:29 BST 2019 657 255.00 CHIX 19308XJ9gm0
Mon 04 Nov 15:30:29 BST 2019 465 255.00 CHIX 19308XJ9glz
Mon 04 Nov 15:30:29 BST 2019 1511 255.00 XLON 19308XJ9glo
Mon 04 Nov 15:30:29 BST 2019 332 255.00 XLON 19308XJ9glp
Mon 04 Nov 15:30:29 BST 2019 916 254.95 CHIX 19308XJ9gm2
Mon 04 Nov 15:30:29 BST 2019 2147 254.95 XLON 19308XJ9gm1
Mon 04 Nov 15:30:30 BST 2019 713 254.90 CHIX 19308XJ9gm7
Mon 04 Nov 15:30:30 BST 2019 868 254.90 CHIX 19308XJ9gm8
Mon 04 Nov 15:30:30 BST 2019 713 254.90 CHIX 19308XJ9gm9
Mon 04 Nov 15:30:30 BST 2019 146 254.90 XLON 19308XJ9gm3
Mon 04 Nov 15:30:30 BST 2019 1657 254.90 XLON 19308XJ9gm4
Mon 04 Nov 15:30:30 BST 2019 2034 254.90 XLON 19308XJ9gm5
Mon 04 Nov 15:30:30 BST 2019 1652 254.90 XLON 19308XJ9gm6
Mon 04 Nov 15:30:33 BST 2019 2414 254.85 XLON 19308XJ9gme
Mon 04 Nov 15:30:33 BST 2019 1374 254.85 XLON 19308XJ9gmf
Mon 04 Nov 15:30:33 BST 2019 1030 254.85 CHIX 19308XJ9gmg
Mon 04 Nov 15:30:33 BST 2019 631 254.85 CHIX 19308XJ9gmh
Mon 04 Nov 15:30:33 BST 2019 460 254.85 CHIX 19308XJ9gmi
Mon 04 Nov 15:30:33 BST 2019 605 254.80 XLON 19308XJ9gmj
Mon 04 Nov 15:30:33 BST 2019 583 254.80 XLON 19308XJ9gmk
Mon 04 Nov 15:30:33 BST 2019 1914 254.80 XLON 19308XJ9gml
Mon 04 Nov 15:30:33 BST 2019 614 254.80 CHIX 19308XJ9gmm
Mon 04 Nov 15:30:33 BST 2019 614 254.80 CHIX 19308XJ9gmn
Mon 04 Nov 15:30:33 BST 2019 817 254.80 CHIX 19308XJ9gmo
Mon 04 Nov 15:32:41 BST 2019 2617 254.65 XLON 19308XJ9gz4
Mon 04 Nov 15:32:41 BST 2019 1117 254.65 CHIX 19308XJ9gz6
Mon 04 Nov 15:34:11 BST 2019 1060 255.05 CHIX 19308XJ9h7f
Mon 04 Nov 15:34:11 BST 2019 769 255.05 CHIX 19308XJ9h7g
Mon 04 Nov 15:34:11 BST 2019 2001 255.05 XLON 19308XJ9h7c
Mon 04 Nov 15:34:11 BST 2019 485 255.05 XLON 19308XJ9h7d
Mon 04 Nov 15:34:11 BST 2019 1802 255.05 XLON 19308XJ9h7e
Mon 04 Nov 15:35:01 BST 2019 10 255.40 XLON 19308XJ9hha
Mon 04 Nov 15:35:01 BST 2019 955 255.40 XLON 19308XJ9hh9
Mon 04 Nov 15:35:01 BST 2019 613 255.40 CHIX 19308XJ9hhb
Mon 04 Nov 15:35:01 BST 2019 688 255.40 XLON 19308XJ9hhc
Mon 04 Nov 15:35:01 BST 2019 613 255.40 CHIX 19308XJ9hhd
Mon 04 Nov 15:35:02 BST 2019 432 255.35 CHIX 19308XJ9hhf
Mon 04 Nov 15:35:02 BST 2019 680 255.30 XLON 19308XJ9hhe
Mon 04 Nov 15:35:02 BST 2019 613 255.30 CHIX 19308XJ9hhg
Mon 04 Nov 15:35:04 BST 2019 1494 255.25 XLON 19308XJ9hi7
Mon 04 Nov 15:35:04 BST 2019 36 255.25 XLON 19308XJ9hi8
Mon 04 Nov 15:35:04 BST 2019 450 255.25 CHIX 19308XJ9hia
Mon 04 Nov 15:35:04 BST 2019 685 255.25 CHIX 19308XJ9hi9
Mon 04 Nov 15:35:07 BST 2019 164 255.20 CHIX 19308XJ9hj1
Mon 04 Nov 15:35:07 BST 2019 1088 255.20 CHIX 19308XJ9hj6
Mon 04 Nov 15:35:07 BST 2019 509 255.20 CHIX 19308XJ9hj2
Mon 04 Nov 15:35:07 BST 2019 613 255.20 CHIX 19308XJ9hj4
Mon 04 Nov 15:35:07 BST 2019 1467 255.20 XLON 19308XJ9hix
Mon 04 Nov 15:35:07 BST 2019 563 255.20 XLON 19308XJ9hiy
Mon 04 Nov 15:35:07 BST 2019 2551 255.20 XLON 19308XJ9hiz
Mon 04 Nov 15:35:08 BST 2019 613 255.15 CHIX 19308XJ9hjg
Mon 04 Nov 15:35:08 BST 2019 26 255.15 XLON 19308XJ9hjf
Mon 04 Nov 15:35:08 BST 2019 1281 255.15 XLON 19308XJ9hje
Mon 04 Nov 15:35:23 BST 2019 614 255.00 CHIX 19308XJ9hpb
Mon 04 Nov 15:35:23 BST 2019 546 255.00 CHIX 19308XJ9hpd
Mon 04 Nov 15:35:23 BST 2019 614 255.00 CHIX 19308XJ9hpe
Mon 04 Nov 15:35:23 BST 2019 746 255.00 CHIX 19308XJ9hpf
Mon 04 Nov 15:35:23 BST 2019 360 255.00 CHIX 19308XJ9hpg
Mon 04 Nov 15:35:23 BST 2019 1403 255.00 CHIX 19308XJ9hph
Mon 04 Nov 15:35:23 BST 2019 1261 255.00 CHIX 19308XJ9hpi
Mon 04 Nov 15:35:23 BST 2019 1098 254.95 CHIX 19308XJ9hpj
Mon 04 Nov 15:35:23 BST 2019 1083 255.10 CHIX 19308XJ9hp8
Mon 04 Nov 15:35:23 BST 2019 889 255.10 CHIX 19308XJ9hp9
Mon 04 Nov 15:35:23 BST 2019 2540 255.10 XLON 19308XJ9hp1
Mon 04 Nov 15:35:23 BST 2019 2084 255.10 XLON 19308XJ9hp2
Mon 04 Nov 15:35:23 BST 2019 717 255.00 XLON 19308XJ9hp3
Mon 04 Nov 15:35:23 BST 2019 773 255.00 XLON 19308XJ9hp4
Mon 04 Nov 15:35:23 BST 2019 3290 255.00 XLON 19308XJ9hp5
Mon 04 Nov 15:35:23 BST 2019 2956 255.00 XLON 19308XJ9hp6
Mon 04 Nov 15:35:23 BST 2019 2573 254.95 XLON 19308XJ9hp7
Mon 04 Nov 15:38:36 BST 2019 926 255.35 CHIX 19308XJ9if7
Mon 04 Nov 15:38:43 BST 2019 2646 255.35 XLON 19308XJ9ig1
Mon 04 Nov 15:38:43 BST 2019 1129 255.35 CHIX 19308XJ9ig2
Mon 04 Nov 15:38:52 BST 2019 2734 255.30 CHIX 19308XJ9ih6
Mon 04 Nov 15:38:52 BST 2019 385 255.30 CHIX 19308XJ9ih7
Mon 04 Nov 15:38:52 BST 2019 6412 255.30 XLON 19308XJ9ih3
Mon 04 Nov 15:38:52 BST 2019 2 255.30 XLON 19308XJ9ih4
Mon 04 Nov 15:38:52 BST 2019 44 255.30 XLON 19308XJ9ih5
Mon 04 Nov 15:40:07 BST 2019 2973 255.70 XLON 19308XJ9io4
Mon 04 Nov 15:40:07 BST 2019 586 255.70 CHIX 19308XJ9io5
Mon 04 Nov 15:40:07 BST 2019 681 255.70 CHIX 19308XJ9io6
Mon 04 Nov 15:40:08 BST 2019 728 255.70 CHIX 19308XJ9io7
Mon 04 Nov 15:40:12 BST 2019 275 255.70 CHIX 19308XJ9iow
Mon 04 Nov 15:40:12 BST 2019 2424 255.65 XLON 19308XJ9iox
Mon 04 Nov 15:40:12 BST 2019 756 255.65 XLON 19308XJ9ioy
Mon 04 Nov 15:40:12 BST 2019 612 255.65 CHIX 19308XJ9ip0
Mon 04 Nov 15:40:12 BST 2019 391 255.65 CHIX 19308XJ9ip1
Mon 04 Nov 15:40:12 BST 2019 746 255.65 CHIX 19308XJ9ip2
Mon 04 Nov 15:40:12 BST 2019 1034 255.65 CHIX 19308XJ9ioz
Mon 04 Nov 15:40:17 BST 2019 1774 255.55 XLON 19308XJ9ipn
Mon 04 Nov 15:40:17 BST 2019 757 255.55 CHIX 19308XJ9iq4
Mon 04 Nov 15:40:17 BST 2019 494 255.55 CHIX 19308XJ9iq7
Mon 04 Nov 15:40:17 BST 2019 889 255.55 CHIX 19308XJ9ipx
Mon 04 Nov 15:40:31 BST 2019 1612 255.50 XLON 19308XJ9irr
Mon 04 Nov 15:40:31 BST 2019 2733 255.50 XLON 19308XJ9irs
Mon 04 Nov 15:40:31 BST 2019 1167 255.50 XLON 19308XJ9irt
Mon 04 Nov 15:40:31 BST 2019 711 255.50 CHIX 19308XJ9iru
Mon 04 Nov 15:40:31 BST 2019 1166 255.50 CHIX 19308XJ9irv
Mon 04 Nov 15:40:31 BST 2019 612 255.50 CHIX 19308XJ9irw
Mon 04 Nov 15:40:44 BST 2019 1570 255.45 CHIX 19308XJ9isu
Mon 04 Nov 15:40:44 BST 2019 3683 255.45 XLON 19308XJ9ist
Mon 04 Nov 15:41:39 BST 2019 849 255.35 CHIX 19308XJ9iy7
Mon 04 Nov 15:41:39 BST 2019 773 255.35 CHIX 19308XJ9iy8
Mon 04 Nov 15:41:39 BST 2019 343 255.35 CHIX 19308XJ9iy9
Mon 04 Nov 15:41:39 BST 2019 1965 255.35 XLON 19308XJ9iy1
Mon 04 Nov 15:41:39 BST 2019 80 255.35 CHIX 19308XJ9iya
Mon 04 Nov 15:41:39 BST 2019 415 255.35 CHIX 19308XJ9iyb
Mon 04 Nov 15:41:39 BST 2019 1813 255.35 XLON 19308XJ9iy4
Mon 04 Nov 15:41:39 BST 2019 44 255.35 XLON 19308XJ9iy5
Mon 04 Nov 15:41:39 BST 2019 66 255.35 XLON 19308XJ9iy6
Mon 04 Nov 15:41:39 BST 2019 22 255.35 XLON 19308XJ9iy2
Mon 04 Nov 15:41:47 BST 2019 1048 255.25 XLON 19308XJ9izi
Mon 04 Nov 15:42:40 BST 2019 4454 255.20 XLON 19308XJ9j3o
Mon 04 Nov 15:42:40 BST 2019 613 255.25 CHIX 19308XJ9j3p
Mon 04 Nov 15:42:40 BST 2019 1899 255.20 CHIX 19308XJ9j3s
Mon 04 Nov 15:44:18 BST 2019 613 255.45 CHIX 19308XJ9jdo
Mon 04 Nov 15:44:18 BST 2019 86 255.45 CHIX 19308XJ9jdp
Mon 04 Nov 15:44:18 BST 2019 839 255.45 CHIX 19308XJ9jdq
Mon 04 Nov 15:44:18 BST 2019 613 255.45 CHIX 19308XJ9jdr
Mon 04 Nov 15:44:18 BST 2019 693 255.45 XLON 19308XJ9jdl
Mon 04 Nov 15:44:18 BST 2019 646 255.45 XLON 19308XJ9jdn
Mon 04 Nov 15:44:18 BST 2019 2167 255.45 XLON 19308XJ9jdm
Mon 04 Nov 15:44:18 BST 2019 1503 255.35 CHIX 19308XJ9jdv
Mon 04 Nov 15:44:18 BST 2019 387 255.35 CHIX 19308XJ9jdw
Mon 04 Nov 15:44:18 BST 2019 748 255.35 CHIX 19308XJ9jdx
Mon 04 Nov 15:44:18 BST 2019 3525 255.35 XLON 19308XJ9jdt
Mon 04 Nov 15:44:18 BST 2019 2661 255.35 XLON 19308XJ9jdu
Mon 04 Nov 15:44:26 BST 2019 1149 255.20 CHIX 19308XJ9jef
Mon 04 Nov 15:44:26 BST 2019 1481 255.20 XLON 19308XJ9jeg
Mon 04 Nov 15:44:26 BST 2019 1211 255.20 XLON 19308XJ9jeh
Mon 04 Nov 15:45:01 BST 2019 268 255.20 CHIX 19308XJ9jgk
Mon 04 Nov 15:45:24 BST 2019 109 255.00 XLON 19308XJ9jj9
Mon 04 Nov 15:45:24 BST 2019 2000 255.00 XLON 19308XJ9jja
Mon 04 Nov 15:46:28 BST 2019 576 254.95 XLON 19308XJ9jqy
Mon 04 Nov 15:46:28 BST 2019 3031 254.95 XLON 19308XJ9jqz
Mon 04 Nov 15:46:28 BST 2019 10 254.95 XLON 19308XJ9jr0
Mon 04 Nov 15:46:28 BST 2019 26 254.95 XLON 19308XJ9jr1
Mon 04 Nov 15:46:28 BST 2019 1655 254.95 XLON 19308XJ9jr2
Mon 04 Nov 15:46:28 BST 2019 236 254.95 CHIX 19308XJ9jr3
Mon 04 Nov 15:46:28 BST 2019 673 254.95 CHIX 19308XJ9jr4
Mon 04 Nov 15:46:28 BST 2019 1163 254.95 CHIX 19308XJ9jr5
Mon 04 Nov 15:46:28 BST 2019 376 254.95 CHIX 19308XJ9jr6
Mon 04 Nov 15:46:28 BST 2019 286 254.95 CHIX 19308XJ9jr7
Mon 04 Nov 15:46:28 BST 2019 713 254.95 CHIX 19308XJ9jr8
Mon 04 Nov 15:46:28 BST 2019 11500 254.90 XLON 19308XJ9jr9
Mon 04 Nov 15:46:28 BST 2019 356 254.90 XLON 19308XJ9jra
Mon 04 Nov 15:46:28 BST 2019 4791 254.90 CHIX 19308XJ9jrb
Mon 04 Nov 15:46:28 BST 2019 262 254.90 CHIX 19308XJ9jrc
Mon 04 Nov 15:47:03 BST 2019 4795 254.55 XLON 19308XJ9jvo
Mon 04 Nov 15:47:03 BST 2019 2045 254.55 CHIX 19308XJ9jvp
Mon 04 Nov 15:47:45 BST 2019 1198 254.50 XLON 19308XJ9jz1
Mon 04 Nov 15:47:45 BST 2019 615 254.50 CHIX 19308XJ9jz2
Mon 04 Nov 15:48:12 BST 2019 902 254.60 CHIX 19308XJ9k1a
Mon 04 Nov 15:48:12 BST 2019 2113 254.60 XLON 19308XJ9k18
Mon 04 Nov 15:48:12 BST 2019 687 254.50 XLON 19308XJ9k19
Mon 04 Nov 15:48:12 BST 2019 615 254.50 CHIX 19308XJ9k1b
Mon 04 Nov 15:48:30 BST 2019 799 254.50 CHIX 19308XJ9k2d
Mon 04 Nov 15:49:08 BST 2019 312 254.60 CHIX 19308XJ9k7s
Mon 04 Nov 15:49:32 BST 2019 615 254.50 CHIX 19308XJ9kaf
Mon 04 Nov 15:49:32 BST 2019 1238 254.50 XLON 19308XJ9kac
Mon 04 Nov 15:49:32 BST 2019 1500 254.50 XLON 19308XJ9kam
Mon 04 Nov 15:49:32 BST 2019 935 254.50 XLON 19308XJ9kaq
Mon 04 Nov 15:49:32 BST 2019 1039 254.50 CHIX 19308XJ9kat
Mon 04 Nov 15:49:42 BST 2019 733 254.40 CHIX 19308XJ9kca
Mon 04 Nov 15:49:42 BST 2019 1717 254.40 XLON 19308XJ9kc9
Mon 04 Nov 15:50:26 BST 2019 885 254.35 XLON 19308XJ9kgv
Mon 04 Nov 15:50:26 BST 2019 4291 254.35 XLON 19308XJ9kgw
Mon 04 Nov 15:50:26 BST 2019 615 254.35 CHIX 19308XJ9kgx
Mon 04 Nov 15:50:26 BST 2019 1829 254.35 CHIX 19308XJ9kgy
Mon 04 Nov 15:51:10 BST 2019 3440 254.30 XLON 19308XJ9klm
Mon 04 Nov 15:51:10 BST 2019 990 254.30 CHIX 19308XJ9klo
Mon 04 Nov 15:51:10 BST 2019 478 254.30 CHIX 19308XJ9klp
Mon 04 Nov 15:51:31 BST 2019 799 254.25 CHIX 19308XJ9kno
Mon 04 Nov 15:51:31 BST 2019 1871 254.25 XLON 19308XJ9knn
Mon 04 Nov 15:52:28 BST 2019 984 254.50 CHIX 19308XJ9ksj
Mon 04 Nov 15:52:28 BST 2019 28 254.50 CHIX 19308XJ9ksl
Mon 04 Nov 15:52:28 BST 2019 729 254.50 CHIX 19308XJ9ksm
Mon 04 Nov 15:52:28 BST 2019 638 254.50 XLON 19308XJ9ksg
Mon 04 Nov 15:52:28 BST 2019 1733 254.50 XLON 19308XJ9ksi
Mon 04 Nov 15:54:07 BST 2019 389 254.55 CHIX 19308XJ9l15
Mon 04 Nov 15:54:07 BST 2019 615 254.55 CHIX 19308XJ9l16
Mon 04 Nov 15:54:07 BST 2019 574 254.55 XLON 19308XJ9l11
Mon 04 Nov 15:54:07 BST 2019 193 254.55 XLON 19308XJ9l12
Mon 04 Nov 15:54:07 BST 2019 642 254.55 CHIX 19308XJ9l18
Mon 04 Nov 15:54:07 BST 2019 1205 254.55 XLON 19308XJ9l13
Mon 04 Nov 15:54:07 BST 2019 17 254.55 XLON 19308XJ9l14
Mon 04 Nov 15:54:31 BST 2019 615 254.50 CHIX 19308XJ9l38
Mon 04 Nov 15:54:31 BST 2019 846 254.50 CHIX 19308XJ9l3n
Mon 04 Nov 15:54:31 BST 2019 615 254.50 CHIX 19308XJ9l3o
Mon 04 Nov 15:54:31 BST 2019 519 254.50 CHIX 19308XJ9l3p
Mon 04 Nov 15:54:31 BST 2019 714 254.50 CHIX 19308XJ9l3q
Mon 04 Nov 15:54:31 BST 2019 615 254.50 CHIX 19308XJ9l3r
Mon 04 Nov 15:54:31 BST 2019 615 254.50 CHIX 19308XJ9l3e
Mon 04 Nov 15:54:31 BST 2019 1055 254.50 XLON 19308XJ9l3a
Mon 04 Nov 15:54:31 BST 2019 267 254.50 XLON 19308XJ9l3c
Mon 04 Nov 15:54:31 BST 2019 786 254.50 XLON 19308XJ9l3d
Mon 04 Nov 15:54:31 BST 2019 1870 254.50 XLON 19308XJ9l3g
Mon 04 Nov 15:54:31 BST 2019 113 254.50 XLON 19308XJ9l3i
Mon 04 Nov 15:54:31 BST 2019 150 254.50 XLON 19308XJ9l3j
Mon 04 Nov 15:54:31 BST 2019 698 254.50 XLON 19308XJ9l3k
Mon 04 Nov 15:54:31 BST 2019 1574 254.50 XLON 19308XJ9l3l
Mon 04 Nov 15:54:31 BST 2019 764 254.50 XLON 19308XJ9l3m
Mon 04 Nov 15:54:31 BST 2019 189 254.50 XLON 19308XJ9l3t
Mon 04 Nov 15:54:31 BST 2019 768 254.45 XLON 19308XJ9l3w
Mon 04 Nov 15:54:31 BST 2019 738 254.45 XLON 19308XJ9l3y
Mon 04 Nov 15:54:31 BST 2019 615 254.45 CHIX 19308XJ9l40
Mon 04 Nov 15:54:31 BST 2019 615 254.45 CHIX 19308XJ9l42
Mon 04 Nov 15:56:08 BST 2019 301 254.50 CHIX 19308XJ9lca
Mon 04 Nov 15:56:08 BST 2019 1207 254.50 CHIX 19308XJ9lc8
Mon 04 Nov 15:56:08 BST 2019 950 254.50 CHIX 19308XJ9lc9
Mon 04 Nov 15:56:08 BST 2019 2830 254.50 XLON 19308XJ9lc6
Mon 04 Nov 15:56:08 BST 2019 14 254.50 XLON 19308XJ9lc7
Mon 04 Nov 15:56:12 BST 2019 615 254.45 CHIX 19308XJ9ld0
Mon 04 Nov 15:56:12 BST 2019 956 254.45 XLON 19308XJ9lcy
Mon 04 Nov 15:56:12 BST 2019 135 254.45 XLON 19308XJ9lcz
Mon 04 Nov 15:56:16 BST 2019 1278 254.40 XLON 19308XJ9ld6
Mon 04 Nov 15:56:16 BST 2019 3553 254.40 XLON 19308XJ9ld7
Mon 04 Nov 15:56:16 BST 2019 137 254.40 XLON 19308XJ9ld8
Mon 04 Nov 15:56:16 BST 2019 87 254.40 XLON 19308XJ9ld9
Mon 04 Nov 15:56:16 BST 2019 615 254.40 CHIX 19308XJ9lda
Mon 04 Nov 15:56:16 BST 2019 1515 254.40 CHIX 19308XJ9ldb
Mon 04 Nov 15:56:16 BST 2019 776 254.40 CHIX 19308XJ9ldc
Mon 04 Nov 15:56:16 BST 2019 721 254.40 CHIX 19308XJ9ldd
Mon 04 Nov 15:56:24 BST 2019 844 254.30 XLON 19308XJ9lds
Mon 04 Nov 15:56:24 BST 2019 615 254.30 CHIX 19308XJ9ldt
Mon 04 Nov 15:56:24 BST 2019 245 254.30 CHIX 19308XJ9ldu
Mon 04 Nov 15:56:24 BST 2019 562 254.30 CHIX 19308XJ9ldv
Mon 04 Nov 15:56:25 BST 2019 1538 254.25 CHIX 19308XJ9ldx
Mon 04 Nov 15:56:25 BST 2019 298 254.25 CHIX 19308XJ9ldy
Mon 04 Nov 15:56:25 BST 2019 3604 254.25 XLON 19308XJ9ldw
Mon 04 Nov 15:56:33 BST 2019 616 254.20 CHIX 19308XJ9leb
Mon 04 Nov 15:56:33 BST 2019 44 254.20 XLON 19308XJ9le8
Mon 04 Nov 15:56:33 BST 2019 366 254.20 XLON 19308XJ9le9
Mon 04 Nov 15:56:33 BST 2019 731 254.15 XLON 19308XJ9lec
Mon 04 Nov 15:56:33 BST 2019 616 254.15 CHIX 19308XJ9led
Mon 04 Nov 15:56:59 BST 2019 1575 254.20 CHIX 19308XJ9lgm
Mon 04 Nov 15:56:59 BST 2019 715 254.20 CHIX 19308XJ9lgn
Mon 04 Nov 15:56:59 BST 2019 3693 254.20 XLON 19308XJ9lgk
Mon 04 Nov 15:56:59 BST 2019 1624 254.20 XLON 19308XJ9lgl
Mon 04 Nov 15:57:10 BST 2019 1227 254.10 CHIX 19308XJ9lju
Mon 04 Nov 15:57:10 BST 2019 616 254.10 CHIX 19308XJ9ljx
Mon 04 Nov 15:57:10 BST 2019 400 254.10 XLON 19308XJ9ljm
Mon 04 Nov 15:57:10 BST 2019 2875 254.10 XLON 19308XJ9ljq
Mon 04 Nov 15:58:01 BST 2019 1698 254.25 CHIX 19308XJ9lq8
Mon 04 Nov 15:58:01 BST 2019 3982 254.25 XLON 19308XJ9lq7
Mon 04 Nov 15:59:03 BST 2019 1574 254.25 CHIX 19308XJ9lvz
Mon 04 Nov 15:59:03 BST 2019 3691 254.25 XLON 19308XJ9lvy
Mon 04 Nov 15:59:36 BST 2019 417 254.20 XLON 19308XJ9lzi
Mon 04 Nov 15:59:36 BST 2019 616 254.20 CHIX 19308XJ9lzj
Mon 04 Nov 15:59:36 BST 2019 616 254.15 CHIX 19308XJ9lzl
Mon 04 Nov 15:59:36 BST 2019 285 254.15 CHIX 19308XJ9lzm
Mon 04 Nov 15:59:36 BST 2019 767 254.15 XLON 19308XJ9lzk
Mon 04 Nov 16:00:08 BST 2019 424 254.15 XLON 19308XJ9m66
Mon 04 Nov 16:00:08 BST 2019 1929 254.15 XLON 19308XJ9m67
Mon 04 Nov 16:00:08 BST 2019 616 254.15 CHIX 19308XJ9m6b
Mon 04 Nov 16:00:08 BST 2019 509 254.15 CHIX 19308XJ9m6c
Mon 04 Nov 16:00:57 BST 2019 952 254.20 CHIX 19308XJ9mcu
Mon 04 Nov 16:00:57 BST 2019 616 254.20 CHIX 19308XJ9mcv
Mon 04 Nov 16:00:57 BST 2019 2230 254.20 XLON 19308XJ9mcn
Mon 04 Nov 16:00:57 BST 2019 2 254.20 XLON 19308XJ9mco
Mon 04 Nov 16:00:57 BST 2019 796 254.20 XLON 19308XJ9mcp
Mon 04 Nov 16:00:57 BST 2019 40 254.20 XLON 19308XJ9mcq
Mon 04 Nov 16:00:57 BST 2019 17 254.20 XLON 19308XJ9mcr
Mon 04 Nov 16:00:57 BST 2019 88 254.20 XLON 19308XJ9mcs
Mon 04 Nov 16:00:57 BST 2019 1104 254.20 XLON 19308XJ9mct
Mon 04 Nov 16:00:57 BST 2019 616 254.20 CHIX 19308XJ9mcw
Mon 04 Nov 16:00:57 BST 2019 314 254.15 CHIX 19308XJ9md0
Mon 04 Nov 16:00:57 BST 2019 322 254.15 CHIX 19308XJ9md1
Mon 04 Nov 16:00:57 BST 2019 616 254.15 CHIX 19308XJ9md2
Mon 04 Nov 16:00:57 BST 2019 390 254.15 CHIX 19308XJ9md3
Mon 04 Nov 16:00:57 BST 2019 273 254.15 CHIX 19308XJ9md4
Mon 04 Nov 16:00:57 BST 2019 101 254.15 XLON 19308XJ9mcz
Mon 04 Nov 16:00:57 BST 2019 913 254.15 XLON 19308XJ9mcx
Mon 04 Nov 16:00:57 BST 2019 177 254.15 XLON 19308XJ9mcy
Mon 04 Nov 16:00:57 BST 2019 445 254.15 CHIX 19308XJ9md5
Mon 04 Nov 16:01:25 BST 2019 548 254.10 CHIX 19308XJ9mga
Mon 04 Nov 16:01:25 BST 2019 586 254.10 CHIX 19308XJ9mge
Mon 04 Nov 16:01:25 BST 2019 1377 254.10 CHIX 19308XJ9mgf
Mon 04 Nov 16:01:25 BST 2019 3227 254.10 XLON 19308XJ9mg9
Mon 04 Nov 16:01:25 BST 2019 184 254.05 XLON 19308XJ9mgb
Mon 04 Nov 16:01:25 BST 2019 118 254.05 XLON 19308XJ9mgc
Mon 04 Nov 16:01:25 BST 2019 1451 254.05 XLON 19308XJ9mgd
Mon 04 Nov 16:01:25 BST 2019 748 254.05 CHIX 19308XJ9mgg
Mon 04 Nov 16:01:28 BST 2019 915 253.95 XLON 19308XJ9mgj
Mon 04 Nov 16:01:28 BST 2019 3630 253.95 XLON 19308XJ9mgk
Mon 04 Nov 16:01:28 BST 2019 1938 253.95 CHIX 19308XJ9mgl
Mon 04 Nov 16:01:53 BST 2019 903 253.90 CHIX 19308XJ9mje
Mon 04 Nov 16:01:53 BST 2019 2117 253.90 XLON 19308XJ9mjd
Mon 04 Nov 16:03:27 BST 2019 1067 254.05 XLON 19308XJ9ms5
Mon 04 Nov 16:03:27 BST 2019 1411 254.05 XLON 19308XJ9ms7
Mon 04 Nov 16:03:27 BST 2019 648 254.05 CHIX 19308XJ9msa
Mon 04 Nov 16:03:27 BST 2019 547 254.05 CHIX 19308XJ9ms8
Mon 04 Nov 16:03:27 BST 2019 616 254.05 CHIX 19308XJ9ms9
Mon 04 Nov 16:03:27 BST 2019 552 254.00 CHIX 19308XJ9msb
Mon 04 Nov 16:03:27 BST 2019 258 254.00 CHIX 19308XJ9msc
Mon 04 Nov 16:03:27 BST 2019 434 253.95 XLON 19308XJ9mt0
Mon 04 Nov 16:03:36 BST 2019 2765 253.95 CHIX 19308XJ9mvu
Mon 04 Nov 16:03:36 BST 2019 6054 253.95 XLON 19308XJ9mvt
Mon 04 Nov 16:03:37 BST 2019 295 253.90 CHIX 19308XJ9mwn
Mon 04 Nov 16:03:37 BST 2019 355 253.90 CHIX 19308XJ9mwo
Mon 04 Nov 16:03:37 BST 2019 616 253.90 CHIX 19308XJ9mwk
Mon 04 Nov 16:03:37 BST 2019 1612 253.90 CHIX 19308XJ9mwl
Mon 04 Nov 16:03:37 BST 2019 466 253.90 CHIX 19308XJ9mwm
Mon 04 Nov 16:03:37 BST 2019 1276 253.90 XLON 19308XJ9mwg
Mon 04 Nov 16:03:37 BST 2019 3783 253.90 XLON 19308XJ9mwh
Mon 04 Nov 16:03:37 BST 2019 119 253.90 XLON 19308XJ9mwi
Mon 04 Nov 16:03:37 BST 2019 58 253.90 XLON 19308XJ9mwj
Mon 04 Nov 16:05:38 BST 2019 4022 254.20 XLON 19308XJ9n6q
Mon 04 Nov 16:05:38 BST 2019 6 254.20 XLON 19308XJ9n6r
Mon 04 Nov 16:05:38 BST 2019 440 254.20 XLON 19308XJ9n6s
Mon 04 Nov 16:05:38 BST 2019 736 254.20 XLON 19308XJ9n6t
Mon 04 Nov 16:05:38 BST 2019 1716 254.20 CHIX 19308XJ9n6v
Mon 04 Nov 16:05:38 BST 2019 548 254.20 CHIX 19308XJ9n6w
Mon 04 Nov 16:05:38 BST 2019 616 254.20 CHIX 19308XJ9n6x
Mon 04 Nov 16:05:38 BST 2019 616 254.20 CHIX 19308XJ9n6y
Mon 04 Nov 16:05:38 BST 2019 897 254.15 CHIX 19308XJ9n70
Mon 04 Nov 16:05:38 BST 2019 850 254.15 CHIX 19308XJ9n71
Mon 04 Nov 16:05:38 BST 2019 492 254.15 CHIX 19308XJ9n72
Mon 04 Nov 16:05:38 BST 2019 1781 254.15 CHIX 19308XJ9n6z
Mon 04 Nov 16:05:38 BST 2019 4179 254.15 XLON 19308XJ9n6u
Mon 04 Nov 16:05:41 BST 2019 1340 254.05 CHIX 19308XJ9n8b
Mon 04 Nov 16:05:41 BST 2019 616 254.05 CHIX 19308XJ9n8d
Mon 04 Nov 16:05:41 BST 2019 819 254.05 CHIX 19308XJ9n8e
Mon 04 Nov 16:05:41 BST 2019 1075 254.05 CHIX 19308XJ9n8g
Mon 04 Nov 16:05:41 BST 2019 3143 254.05 XLON 19308XJ9n84
Mon 04 Nov 16:05:41 BST 2019 813 254.05 XLON 19308XJ9n87
Mon 04 Nov 16:05:41 BST 2019 2521 254.05 XLON 19308XJ9n89
Mon 04 Nov 16:05:46 BST 2019 5641 253.95 XLON 19308XJ9n8w
Mon 04 Nov 16:05:46 BST 2019 2405 253.95 CHIX 19308XJ9n8x
Mon 04 Nov 16:06:20 BST 2019 1427 253.80 XLON 19308XJ9ncr
Mon 04 Nov 16:06:20 BST 2019 2463 253.80 XLON 19308XJ9nct
Mon 04 Nov 16:06:20 BST 2019 157 253.80 XLON 19308XJ9ncu
Mon 04 Nov 16:06:20 BST 2019 655 253.80 CHIX 19308XJ9ncv
Mon 04 Nov 16:06:20 BST 2019 1051 253.80 CHIX 19308XJ9ncw
Mon 04 Nov 16:06:20 BST 2019 535 253.80 CHIX 19308XJ9ncx
Mon 04 Nov 16:06:22 BST 2019 882 253.60 CHIX 19308XJ9nd3
Mon 04 Nov 16:06:22 BST 2019 2068 253.60 XLON 19308XJ9nd2
Mon 04 Nov 16:06:41 BST 2019 1296 253.45 CHIX 19308XJ9nec
Mon 04 Nov 16:06:41 BST 2019 3039 253.45 XLON 19308XJ9ned
Mon 04 Nov 16:07:05 BST 2019 1275 253.30 XLON 19308XJ9ngf
Mon 04 Nov 16:07:05 BST 2019 618 253.30 CHIX 19308XJ9ngg
Mon 04 Nov 16:10:55 BST 2019 1756 253.70 CHIX 19308XJ9o0v
Mon 04 Nov 16:10:55 BST 2019 834 253.70 CHIX 19308XJ9o0x
Mon 04 Nov 16:10:55 BST 2019 940 253.70 XLON 19308XJ9o0c
Mon 04 Nov 16:10:55 BST 2019 1955 253.70 XLON 19308XJ9o0l
Mon 04 Nov 16:10:55 BST 2019 1225 253.70 XLON 19308XJ9o0o
Mon 04 Nov 16:10:55 BST 2019 16 253.70 XLON 19308XJ9o0p
Mon 04 Nov 16:10:56 BST 2019 617 253.70 CHIX 19308XJ9o1e
Mon 04 Nov 16:10:56 BST 2019 500 253.70 XLON 19308XJ9o1b
Mon 04 Nov 16:11:04 BST 2019 92 253.70 XLON 19308XJ9o2l
Mon 04 Nov 16:11:24 BST 2019 617 253.65 CHIX 19308XJ9o4b
Mon 04 Nov 16:11:24 BST 2019 1407 253.65 CHIX 19308XJ9o49
Mon 04 Nov 16:11:24 BST 2019 545 253.65 CHIX 19308XJ9o4i
Mon 04 Nov 16:11:24 BST 2019 617 253.65 CHIX 19308XJ9o4f
Mon 04 Nov 16:11:24 BST 2019 62 253.65 XLON 19308XJ9o43
Mon 04 Nov 16:11:24 BST 2019 3235 253.65 XLON 19308XJ9o45
Mon 04 Nov 16:11:24 BST 2019 1106 253.65 XLON 19308XJ9o47
Mon 04 Nov 16:11:24 BST 2019 739 253.65 XLON 19308XJ9o48
Mon 04 Nov 16:11:24 BST 2019 1431 253.60 CHIX 19308XJ9o4j
Mon 04 Nov 16:11:24 BST 2019 617 253.60 CHIX 19308XJ9o4l
Mon 04 Nov 16:11:24 BST 2019 617 253.60 CHIX 19308XJ9o4n
Mon 04 Nov 16:11:24 BST 2019 361 253.60 CHIX 19308XJ9o4o
Mon 04 Nov 16:11:24 BST 2019 497 253.60 CHIX 19308XJ9o4q
Mon 04 Nov 16:11:24 BST 2019 320 253.60 CHIX 19308XJ9o4s
Mon 04 Nov 16:11:24 BST 2019 558 253.60 CHIX 19308XJ9o4t
Mon 04 Nov 16:11:24 BST 2019 399 253.60 XLON 19308XJ9o4c
Mon 04 Nov 16:11:24 BST 2019 2958 253.60 XLON 19308XJ9o4d
Mon 04 Nov 16:11:24 BST 2019 1220 253.60 XLON 19308XJ9o4e
Mon 04 Nov 16:11:24 BST 2019 622 253.60 XLON 19308XJ9o4g
Mon 04 Nov 16:11:24 BST 2019 123 253.60 XLON 19308XJ9o4h
Mon 04 Nov 16:11:24 BST 2019 866 253.65 BATE 19308XJ9o4u
Mon 04 Nov 16:12:00 BST 2019 1129 253.55 CHIX 19308XJ9o9e
Mon 04 Nov 16:12:00 BST 2019 644 253.55 CHIX 19308XJ9o9f
Mon 04 Nov 16:12:00 BST 2019 2647 253.55 XLON 19308XJ9o99
Mon 04 Nov 16:12:00 BST 2019 35 253.55 XLON 19308XJ9o9a
Mon 04 Nov 16:12:00 BST 2019 53 253.55 XLON 19308XJ9o9b
Mon 04 Nov 16:12:05 BST 2019 741 253.55 CHIX 19308XJ9oaj
Mon 04 Nov 16:12:05 BST 2019 183 253.55 XLON 19308XJ9oai
Mon 04 Nov 16:12:15 BST 2019 2761 253.50 XLON 19308XJ9oax
Mon 04 Nov 16:12:15 BST 2019 1947 253.50 XLON 19308XJ9oay
Mon 04 Nov 16:12:15 BST 2019 168 253.50 XLON 19308XJ9oaz
Mon 04 Nov 16:12:15 BST 2019 1177 253.50 CHIX 19308XJ9ob0
Mon 04 Nov 16:12:15 BST 2019 831 253.50 CHIX 19308XJ9ob1
Mon 04 Nov 16:12:15 BST 2019 431 253.50 CHIX 19308XJ9ob3
Mon 04 Nov 16:13:02 BST 2019 630 253.50 XLON 19308XJ9of2
Mon 04 Nov 16:13:55 BST 2019 714 253.55 CHIX 19308XJ9ojo
Mon 04 Nov 16:13:55 BST 2019 263 253.55 CHIX 19308XJ9ojp
Mon 04 Nov 16:13:55 BST 2019 842 253.55 CHIX 19308XJ9ojf
Mon 04 Nov 16:13:55 BST 2019 617 253.55 CHIX 19308XJ9ojk
Mon 04 Nov 16:13:55 BST 2019 431 253.55 CHIX 19308XJ9ojl
Mon 04 Nov 16:13:55 BST 2019 578 253.55 CHIX 19308XJ9ojm
Mon 04 Nov 16:13:55 BST 2019 387 253.55 CHIX 19308XJ9ojn
Mon 04 Nov 16:13:55 BST 2019 1975 253.55 XLON 19308XJ9ojb
Mon 04 Nov 16:13:55 BST 2019 1340 253.55 XLON 19308XJ9oje
Mon 04 Nov 16:13:55 BST 2019 2561 253.50 CHIX 19308XJ9ojr
Mon 04 Nov 16:13:55 BST 2019 617 253.50 CHIX 19308XJ9ojt
Mon 04 Nov 16:13:55 BST 2019 748 253.50 XLON 19308XJ9ojg
Mon 04 Nov 16:13:55 BST 2019 49 253.50 XLON 19308XJ9ojh
Mon 04 Nov 16:13:55 BST 2019 4580 253.50 XLON 19308XJ9oji
Mon 04 Nov 16:13:55 BST 2019 794 253.50 XLON 19308XJ9ojj
Mon 04 Nov 16:13:55 BST 2019 291 253.45 CHIX 19308XJ9oju
Mon 04 Nov 16:13:58 BST 2019 4970 253.40 XLON 19308XJ9ok0
Mon 04 Nov 16:13:58 BST 2019 2120 253.40 CHIX 19308XJ9ok1
Mon 04 Nov 16:13:58 BST 2019 254 253.40 CHIX 19308XJ9ok2
Mon 04 Nov 16:14:01 BST 2019 2744 253.35 XLON 19308XJ9ok3
Mon 04 Nov 16:14:01 BST 2019 4055 253.35 XLON 19308XJ9ok4
Mon 04 Nov 16:14:01 BST 2019 2555 253.35 CHIX 19308XJ9ok5
Mon 04 Nov 16:14:09 BST 2019 343 253.35 CHIX 19308XJ9okx
Mon 04 Nov 16:14:46 BST 2019 1791 253.30 CHIX 19308XJ9oo2
Mon 04 Nov 16:14:46 BST 2019 4202 253.30 XLON 19308XJ9oo1
Mon 04 Nov 16:15:28 BST 2019 3089 253.20 XLON 19308XJ9osk
Mon 04 Nov 16:15:28 BST 2019 1317 253.20 CHIX 19308XJ9osl
Mon 04 Nov 16:15:47 BST 2019 618 253.10 CHIX 19308XJ9ou0
Mon 04 Nov 16:15:47 BST 2019 677 253.10 CHIX 19308XJ9otz
Mon 04 Nov 16:15:47 BST 2019 928 253.10 XLON 19308XJ9oty
Mon 04 Nov 16:17:50 BST 2019 1558 253.45 XLON 19308XJ9p5c
Mon 04 Nov 16:17:50 BST 2019 1504 253.45 XLON 19308XJ9p5d
Mon 04 Nov 16:17:50 BST 2019 544 253.45 CHIX 19308XJ9p5e
Mon 04 Nov 16:17:50 BST 2019 1306 253.45 CHIX 19308XJ9p5f
Mon 04 Nov 16:18:26 BST 2019 823 253.40 CHIX 19308XJ9p9j
Mon 04 Nov 16:18:26 BST 2019 658 253.40 CHIX 19308XJ9p9k
Mon 04 Nov 16:18:26 BST 2019 172 253.40 CHIX 19308XJ9p9l
Mon 04 Nov 16:18:26 BST 2019 446 253.40 CHIX 19308XJ9p9m
Mon 04 Nov 16:18:26 BST 2019 618 253.40 CHIX 19308XJ9p9n
Mon 04 Nov 16:18:26 BST 2019 618 253.40 CHIX 19308XJ9p9o
Mon 04 Nov 16:18:26 BST 2019 588 253.40 CHIX 19308XJ9p9p
Mon 04 Nov 16:18:26 BST 2019 713 253.40 CHIX 19308XJ9p9q
Mon 04 Nov 16:18:26 BST 2019 1435 253.40 XLON 19308XJ9p9e
Mon 04 Nov 16:18:26 BST 2019 1007 253.40 XLON 19308XJ9p9f
Mon 04 Nov 16:18:26 BST 2019 475 253.40 XLON 19308XJ9p9g
Mon 04 Nov 16:18:26 BST 2019 807 253.40 XLON 19308XJ9p9h
Mon 04 Nov 16:18:26 BST 2019 1555 253.40 XLON 19308XJ9p9i
Mon 04 Nov 16:18:46 BST 2019 2382 253.35 XLON 19308XJ9pc0
Mon 04 Nov 16:18:46 BST 2019 924 253.35 XLON 19308XJ9pc1
Mon 04 Nov 16:18:46 BST 2019 60 253.35 XLON 19308XJ9pc2
Mon 04 Nov 16:18:46 BST 2019 1528 253.35 XLON 19308XJ9pc3
Mon 04 Nov 16:18:46 BST 2019 395 253.40 CHIX 19308XJ9pc4
Mon 04 Nov 16:18:46 BST 2019 618 253.35 CHIX 19308XJ9pc7
Mon 04 Nov 16:18:46 BST 2019 602 253.35 CHIX 19308XJ9pc8
Mon 04 Nov 16:18:46 BST 2019 701 253.35 CHIX 19308XJ9pc9
Mon 04 Nov 16:18:46 BST 2019 452 253.35 CHIX 19308XJ9pc5
Mon 04 Nov 16:18:46 BST 2019 1016 253.35 CHIX 19308XJ9pc6
Mon 04 Nov 16:19:03 BST 2019 1301 253.30 CHIX 19308XJ9pdv
Mon 04 Nov 16:19:03 BST 2019 1274 253.30 XLON 19308XJ9pdt
Mon 04 Nov 16:19:03 BST 2019 1777 253.30 XLON 19308XJ9pdu
Mon 04 Nov 16:19:03 BST 2019 1340 253.25 XLON 19308XJ9pdw
Mon 04 Nov 16:19:03 BST 2019 618 253.25 CHIX 19308XJ9pdx
Mon 04 Nov 16:19:08 BST 2019 233 253.15 CHIX 19308XJ9pek
Mon 04 Nov 16:19:08 BST 2019 2063 253.15 CHIX 19308XJ9pel
Mon 04 Nov 16:19:08 BST 2019 4842 253.15 XLON 19308XJ9pej
Mon 04 Nov 16:19:47 BST 2019 1565 253.05 XLON 19308XJ9pi9
Mon 04 Nov 16:19:47 BST 2019 772 253.05 XLON 19308XJ9pia
Mon 04 Nov 16:19:47 BST 2019 1000 253.05 XLON 19308XJ9pib
Mon 04 Nov 16:20:03 BST 2019 1424 253.05 CHIX 19308XJ9plc
Mon 04 Nov 16:21:18 BST 2019 469 253.20 XLON 19308XJ9psd
Mon 04 Nov 16:21:18 BST 2019 400 253.20 CHIX 19308XJ9psg
Mon 04 Nov 16:21:18 BST 2019 618 253.20 CHIX 19308XJ9psf
Mon 04 Nov 16:21:40 BST 2019 706 253.30 XLON 19308XJ9pv0
Mon 04 Nov 16:21:40 BST 2019 17 253.30 XLON 19308XJ9pv1
Mon 04 Nov 16:21:40 BST 2019 56 253.30 XLON 19308XJ9pv2
Mon 04 Nov 16:21:40 BST 2019 1196 253.30 XLON 19308XJ9puy
Mon 04 Nov 16:21:40 BST 2019 2364 253.30 XLON 19308XJ9puz
Mon 04 Nov 16:21:40 BST 2019 618 253.30 CHIX 19308XJ9pv3
Mon 04 Nov 16:21:40 BST 2019 1009 253.30 CHIX 19308XJ9pv4
Mon 04 Nov 16:21:40 BST 2019 602 253.30 CHIX 19308XJ9pv5
Mon 04 Nov 16:21:40 BST 2019 525 253.30 CHIX 19308XJ9pv6
Mon 04 Nov 16:21:40 BST 2019 618 253.30 CHIX 19308XJ9pv7
Mon 04 Nov 16:22:06 BST 2019 1143 253.25 CHIX 19308XJ9pyv
Mon 04 Nov 16:22:06 BST 2019 279 253.25 CHIX 19308XJ9pyw
Mon 04 Nov 16:22:06 BST 2019 454 253.25 CHIX 19308XJ9pyx
Mon 04 Nov 16:22:06 BST 2019 710 253.25 CHIX 19308XJ9pyy
Mon 04 Nov 16:22:06 BST 2019 32 253.25 CHIX 19308XJ9pyz
Mon 04 Nov 16:22:06 BST 2019 897 253.25 CHIX 19308XJ9pz0
Mon 04 Nov 16:22:06 BST 2019 618 253.25 CHIX 19308XJ9pz2
Mon 04 Nov 16:22:06 BST 2019 638 253.25 CHIX 19308XJ9pz3
Mon 04 Nov 16:22:06 BST 2019 2678 253.25 XLON 19308XJ9pys
Mon 04 Nov 16:22:06 BST 2019 236 253.25 XLON 19308XJ9pyt
Mon 04 Nov 16:22:06 BST 2019 530 253.25 XLON 19308XJ9pyu
Mon 04 Nov 16:22:14 BST 2019 171 253.20 CHIX 19308XJ9pzn
Mon 04 Nov 16:22:14 BST 2019 388 253.20 CHIX 19308XJ9pzl
Mon 04 Nov 16:22:14 BST 2019 254 253.20 CHIX 19308XJ9pzm
Mon 04 Nov 16:22:14 BST 2019 187 253.20 CHIX 19308XJ9pzo
Mon 04 Nov 16:22:15 BST 2019 202 253.20 XLON 19308XJ9pzt
Mon 04 Nov 16:22:15 BST 2019 416 253.20 XLON 19308XJ9pzu
Mon 04 Nov 16:22:15 BST 2019 278 253.20 CHIX 19308XJ9q01
Mon 04 Nov 16:22:15 BST 2019 160 253.20 CHIX 19308XJ9pzv
Mon 04 Nov 16:22:15 BST 2019 508 253.20 CHIX 19308XJ9pzw
Mon 04 Nov 16:22:15 BST 2019 618 253.20 CHIX 19308XJ9pzx
Mon 04 Nov 16:22:15 BST 2019 309 253.20 CHIX 19308XJ9pzy
Mon 04 Nov 16:22:55 BST 2019 618 253.25 CHIX 19308XJ9q40
Mon 04 Nov 16:22:55 BST 2019 618 253.25 CHIX 19308XJ9q41
Mon 04 Nov 16:22:55 BST 2019 437 253.25 CHIX 19308XJ9q42
Mon 04 Nov 16:22:55 BST 2019 958 253.25 CHIX 19308XJ9q43
Mon 04 Nov 16:22:55 BST 2019 679 253.25 CHIX 19308XJ9q3z
Mon 04 Nov 16:22:55 BST 2019 1480 253.25 XLON 19308XJ9q3w
Mon 04 Nov 16:22:55 BST 2019 530 253.25 XLON 19308XJ9q3x
Mon 04 Nov 16:22:55 BST 2019 579 253.25 XLON 19308XJ9q3y
Mon 04 Nov 16:24:14 BST 2019 1169 253.55 CHIX 19308XJ9qfm
Mon 04 Nov 16:24:14 BST 2019 672 253.55 CHIX 19308XJ9qfn
Mon 04 Nov 16:24:14 BST 2019 2742 253.55 XLON 19308XJ9qfj
Mon 04 Nov 16:24:14 BST 2019 58 253.55 XLON 19308XJ9qfk
Mon 04 Nov 16:24:14 BST 2019 1465 253.55 XLON 19308XJ9qfl
Mon 04 Nov 16:24:26 BST 2019 858 253.55 XLON 19308XJ9qht
Mon 04 Nov 16:24:26 BST 2019 617 253.55 CHIX 19308XJ9qhw
Mon 04 Nov 16:24:26 BST 2019 1000 253.55 CHIX 19308XJ9qhy
Mon 04 Nov 16:24:26 BST 2019 410 253.55 CHIX 19308XJ9qi0
Mon 04 Nov 16:24:30 BST 2019 617 253.50 CHIX 19308XJ9qj4
Mon 04 Nov 16:24:30 BST 2019 617 253.50 CHIX 19308XJ9qj5
Mon 04 Nov 16:24:30 BST 2019 617 253.50 CHIX 19308XJ9qj6
Mon 04 Nov 16:24:30 BST 2019 354 253.50 CHIX 19308XJ9qj7
Mon 04 Nov 16:24:30 BST 2019 100 253.50 XLON 19308XJ9qiy
Mon 04 Nov 16:24:30 BST 2019 388 253.50 XLON 19308XJ9qiz
Mon 04 Nov 16:24:30 BST 2019 535 253.50 XLON 19308XJ9qj0
Mon 04 Nov 16:24:30 BST 2019 532 253.50 XLON 19308XJ9qj2
Mon 04 Nov 16:24:30 BST 2019 1267 253.50 XLON 19308XJ9qj3
Mon 04 Nov 16:24:30 BST 2019 400 253.50 XLON 19308XJ9qj8
Mon 04 Nov 16:24:30 BST 2019 617 253.50 CHIX 19308XJ9qj9
Mon 04 Nov 16:24:34 BST 2019 617 253.45 CHIX 19308XJ9qju
Mon 04 Nov 16:24:34 BST 2019 936 253.45 CHIX 19308XJ9qjv
Mon 04 Nov 16:24:34 BST 2019 617 253.45 CHIX 19308XJ9qjw
Mon 04 Nov 16:24:34 BST 2019 646 253.45 XLON 19308XJ9qjr
Mon 04 Nov 16:24:34 BST 2019 2193 253.45 XLON 19308XJ9qjs
Mon 04 Nov 16:24:34 BST 2019 1290 253.45 XLON 19308XJ9qjt
Mon 04 Nov 16:25:24 BST 2019 1 253.40 XLON 19308XJ9qqa
Mon 04 Nov 16:25:24 BST 2019 104 253.40 XLON 19308XJ9qqc
Mon 04 Nov 16:25:24 BST 2019 278 253.40 CHIX 19308XJ9qqd
Mon 04 Nov 16:25:24 BST 2019 520 253.40 CHIX 19308XJ9qqe
Mon 04 Nov 16:25:24 BST 2019 731 253.40 CHIX 19308XJ9qqf
Mon 04 Nov 16:25:30 BST 2019 23 253.40 XLON 19308XJ9qr1
Mon 04 Nov 16:25:30 BST 2019 247 253.40 CHIX 19308XJ9qr2
Mon 04 Nov 16:25:52 BST 2019 274 253.40 CHIX 19308XJ9qv2
Mon 04 Nov 16:25:52 BST 2019 373 253.40 CHIX 19308XJ9qv3
Mon 04 Nov 16:25:52 BST 2019 512 253.40 CHIX 19308XJ9qv6
Mon 04 Nov 16:25:52 BST 2019 2000 253.35 XLON 19308XJ9qv4
Mon 04 Nov 16:25:52 BST 2019 410 253.35 XLON 19308XJ9qv5
Mon 04 Nov 16:25:52 BST 2019 1013 253.35 XLON 19308XJ9qv7
Mon 04 Nov 16:25:52 BST 2019 618 253.35 CHIX 19308XJ9qv9
Mon 04 Nov 16:25:52 BST 2019 1028 253.35 CHIX 19308XJ9qv8
Mon 04 Nov 16:25:52 BST 2019 589 253.35 CHIX 19308XJ9qva
Mon 04 Nov 16:25:52 BST 2019 2900 253.35 CHIX 19308XJ9qvb
Mon 04 Nov 16:26:11 BST 2019 546 253.35 CHIX 19308XJ9qxt
Mon 04 Nov 16:26:11 BST 2019 692 253.35 CHIX 19308XJ9qxu
Mon 04 Nov 16:26:11 BST 2019 1137 253.30 CHIX 19308XJ9qxv
Mon 04 Nov 16:26:11 BST 2019 1507 253.35 XLON 19308XJ9qxs
Mon 04 Nov 16:26:30 BST 2019 1328 253.30 XLON 19308XJ9r06
Mon 04 Nov 16:26:30 BST 2019 1339 253.30 XLON 19308XJ9r0c
Mon 04 Nov 16:26:30 BST 2019 90 253.30 XLON 19308XJ9r0g
Mon 04 Nov 16:26:30 BST 2019 155 253.30 XLON 19308XJ9r0j
Mon 04 Nov 16:26:30 BST 2019 237 253.30 CHIX 19308XJ9r0o
Mon 04 Nov 16:27:07 BST 2019 321 253.25 XLON 19308XJ9r4n
Mon 04 Nov 16:27:07 BST 2019 618 253.25 CHIX 19308XJ9r4v
Mon 04 Nov 16:27:07 BST 2019 415 253.25 CHIX 19308XJ9r4w
Mon 04 Nov 16:27:07 BST 2019 618 253.25 CHIX 19308XJ9r4x
Mon 04 Nov 16:27:07 BST 2019 824 253.25 CHIX 19308XJ9r4r
Mon 04 Nov 16:27:07 BST 2019 618 253.25 CHIX 19308XJ9r4s
Mon 04 Nov 16:27:07 BST 2019 448 253.25 CHIX 19308XJ9r4t
Mon 04 Nov 16:27:07 BST 2019 506 253.25 CHIX 19308XJ9r4u
Mon 04 Nov 16:27:07 BST 2019 1609 253.25 XLON 19308XJ9r4o
Mon 04 Nov 16:27:07 BST 2019 1049 253.25 XLON 19308XJ9r4p
Mon 04 Nov 16:27:07 BST 2019 984 253.25 XLON 19308XJ9r4q
Mon 04 Nov 16:27:07 BST 2019 204 253.25 XLON 19308XJ9r4y
Mon 04 Nov 16:27:35 BST 2019 121 253.20 XLON 19308XJ9r9d
Mon 04 Nov 16:27:35 BST 2019 4703 253.20 XLON 19308XJ9r9f
Mon 04 Nov 16:27:35 BST 2019 10 253.20 CHIX 19308XJ9r9k
Mon 04 Nov 16:27:35 BST 2019 2057 253.20 CHIX 19308XJ9r9i
Mon 04 Nov 16:27:35 BST 2019 876 253.20 CHIX 19308XJ9r9j
Mon 04 Nov 16:27:35 BST 2019 652 253.20 CHIX 19308XJ9r9m
Mon 04 Nov 16:27:35 BST 2019 34 253.20 XLON 19308XJ9r9h
Mon 04 Nov 16:28:09 BST 2019 1522 253.35 XLON 19308XJ9rd1
Mon 04 Nov 16:28:09 BST 2019 11 253.35 XLON 19308XJ9rd6
Mon 04 Nov 16:28:09 BST 2019 2709 253.35 XLON 19308XJ9rd3
Mon 04 Nov 16:28:09 BST 2019 220 253.35 XLON 19308XJ9rd4
Mon 04 Nov 16:28:09 BST 2019 23 253.35 XLON 19308XJ9rd5
Mon 04 Nov 16:28:09 BST 2019 1804 253.35 CHIX 19308XJ9rcy
Mon 04 Nov 16:28:09 BST 2019 393 253.35 CHIX 19308XJ9rd0
Mon 04 Nov 16:28:09 BST 2019 1013 253.30 CHIX 19308XJ9rd7
Mon 04 Nov 16:28:10 BST 2019 27 253.25 XLON 19308XJ9rdg
Mon 04 Nov 16:28:10 BST 2019 2377 253.25 XLON 19308XJ9rde
Mon 04 Nov 16:28:10 BST 2019 51 253.25 CHIX 19308XJ9rdh
Mon 04 Nov 16:28:10 BST 2019 497 253.25 CHIX 19308XJ9rdi
Mon 04 Nov 16:28:10 BST 2019 1014 253.25 CHIX 19308XJ9rdj
Mon 04 Nov 16:28:10 BST 2019 768 253.25 CHIX 19308XJ9rdk
Mon 04 Nov 16:28:10 BST 2019 446 253.25 CHIX 19308XJ9rdl
Mon 04 Nov 16:28:13 BST 2019 405 253.25 CHIX 19308XJ9re2
Mon 04 Nov 16:28:20 BST 2019 1395 253.20 CHIX 19308XJ9reo
Mon 04 Nov 16:28:20 BST 2019 759 253.20 XLON 19308XJ9rem
Mon 04 Nov 16:28:20 BST 2019 2510 253.20 XLON 19308XJ9ren
Mon 04 Nov 16:28:30 BST 2019 493 253.15 CHIX 19308XJ9rh6
Mon 04 Nov 16:28:30 BST 2019 292 253.15 CHIX 19308XJ9rh7
Mon 04 Nov 16:28:30 BST 2019 389 253.15 CHIX 19308XJ9rh8
Mon 04 Nov 16:28:30 BST 2019 473 253.15 CHIX 19308XJ9rh9
Mon 04 Nov 16:28:30 BST 2019 522 253.15 CHIX 19308XJ9rha
Mon 04 Nov 16:28:31 BST 2019 2 253.15 XLON 19308XJ9rhb
Mon 04 Nov 16:28:45 BST 2019 900 253.10 CHIX 19308XJ9ril
Mon 04 Nov 16:28:46 BST 2019 2374 253.10 XLON 19308XJ9rj0
Mon 04 Nov 16:28:46 BST 2019 176 253.10 XLON 19308XJ9rj1
Mon 04 Nov 16:28:46 BST 2019 296 253.10 XLON 19308XJ9rj2
Mon 04 Nov 16:28:46 BST 2019 50 253.10 XLON 19308XJ9rj3
Mon 04 Nov 16:29:00 BST 2019 780 253.00 CHIX 19308XJ9rli
Mon 04 Nov 16:29:00 BST 2019 248 253.00 CHIX 19308XJ9rlj
Mon 04 Nov 16:29:00 BST 2019 301 253.00 CHIX 19308XJ9rlk
Mon 04 Nov 16:29:00 BST 2019 182 253.00 XLON 19308XJ9rlh
Mon 04 Nov 16:29:27 BST 2019 112 253.15 XLON 19308XJ9rq1
Mon 04 Nov 16:29:32 BST 2019 549 253.10 XLON 19308XJ9rrc
Mon 04 Nov 16:29:32 BST 2019 511 253.10 XLON 19308XJ9rrd
Mon 04 Nov 16:29:32 BST 2019 322 253.10 XLON 19308XJ9rre
Mon 04 Nov 16:29:32 BST 2019 634 253.10 CHIX 19308XJ9rrf
Mon 04 Nov 16:29:40 BST 2019 500 253.10 CHIX 19308XJ9rs5
Mon 04 Nov 16:29:50 BST 2019 945 253.15 CHIX 19308XJ9rth
Mon 04 Nov 16:29:50 BST 2019 618 253.15 CHIX 19308XJ9rti
Mon 04 Nov 16:29:50 BST 2019 329 253.15 CHIX 19308XJ9rtj
Mon 04 Nov 16:29:50 BST 2019 607 253.15 XLON 19308XJ9rtg
Mon 04 Nov 16:29:53 BST 2019 235 253.25 XLON 19308XJ9ruw
Mon 04 Nov 16:29:54 BST 2019 257 253.25 XLON 19308XJ9rw7
Mon 04 Nov 16:29:54 BST 2019 1243 253.25 XLON 19308XJ9rwc
Mon 04 Nov 16:29:54 BST 2019 1000 253.25 XLON 19308XJ9rwf
Mon 04 Nov 16:29:55 BST 2019 1500 253.25 XLON 19308XJ9rwn
Mon 04 Nov 16:29:55 BST 2019 899 253.25 XLON 19308XJ9ry5
Mon 04 Nov 16:29:55 BST 2019 1000 253.20 XLON 19308XJ9rxp
Mon 04 Nov 16:29:55 BST 2019 2882 253.25 XLON 19308XJ9rxw
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 05/11/2019 09:54:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
