Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-29 October 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
30 October 2019
Transactions in own shares-29 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,231,708
Lowest price paid per share (GBp): 237.3000
Highest price paid per share (GBp): 243.4500
Volume weighted average price paid per share (GBp): 240.4303
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,169,149,382 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,417,050,684. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 29 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 29 Oct 16:26:48 BST 2019 1000 240.85 CHIX 19302XJ2k6c
Tue 29 Oct 16:26:48 BST 2019 4272 240.85 CHIX 19302XJ2k6d
Tue 29 Oct 16:26:48 BST 2019 809 240.85 CHIX 19302XJ2k6e
Tue 29 Oct 16:26:48 BST 2019 3080 240.85 XLON 19302XJ2k6b
Tue 29 Oct 16:26:24 BST 2019 650 240.85 CHIX 19302XJ2k2j
Tue 29 Oct 16:26:24 BST 2019 675 240.85 XLON 19302XJ2k22
Tue 29 Oct 16:26:19 BST 2019 676 240.85 CHIX 19302XJ2k19
Tue 29 Oct 16:26:19 BST 2019 1534 240.85 XLON 19302XJ2k15
Tue 29 Oct 16:26:19 BST 2019 23 240.85 XLON 19302XJ2k16
Tue 29 Oct 16:26:19 BST 2019 361 240.85 XLON 19302XJ2k14
Tue 29 Oct 16:26:19 BST 2019 1363 240.85 XLON 19302XJ2k13
Tue 29 Oct 16:26:19 BST 2019 1407 240.85 XLON 19302XJ2k11
Tue 29 Oct 16:26:19 BST 2019 2238 240.85 XLON 19302XJ2k12
Tue 29 Oct 16:26:19 BST 2019 1612 240.85 CHIX 19302XJ2k18
Tue 29 Oct 16:26:19 BST 2019 650 240.85 CHIX 19302XJ2k17
Tue 29 Oct 16:25:14 BST 2019 2673 240.80 XLON 19302XJ2jsj
Tue 29 Oct 16:25:14 BST 2019 3153 240.80 XLON 19302XJ2jsk
Tue 29 Oct 16:25:14 BST 2019 12 240.80 XLON 19302XJ2jsl
Tue 29 Oct 16:25:14 BST 2019 41 240.80 XLON 19302XJ2jsm
Tue 29 Oct 16:25:14 BST 2019 392 240.80 CHIX 19302XJ2jsr
Tue 29 Oct 16:25:14 BST 2019 593 240.80 CHIX 19302XJ2jss
Tue 29 Oct 16:25:14 BST 2019 459 240.80 CHIX 19302XJ2jsn
Tue 29 Oct 16:25:14 BST 2019 755 240.80 CHIX 19302XJ2jso
Tue 29 Oct 16:25:14 BST 2019 922 240.80 CHIX 19302XJ2jsp
Tue 29 Oct 16:25:14 BST 2019 1114 240.80 CHIX 19302XJ2jsg
Tue 29 Oct 16:25:14 BST 2019 286 240.80 CHIX 19302XJ2jsh
Tue 29 Oct 16:25:08 BST 2019 1760 240.85 XLON 19302XJ2jrd
Tue 29 Oct 16:25:08 BST 2019 1241 240.85 XLON 19302XJ2jrf
Tue 29 Oct 16:25:08 BST 2019 22 240.85 XLON 19302XJ2jrg
Tue 29 Oct 16:25:08 BST 2019 181 240.85 XLON 19302XJ2jri
Tue 29 Oct 16:25:08 BST 2019 1818 240.85 XLON 19302XJ2jrj
Tue 29 Oct 16:25:08 BST 2019 996 240.85 XLON 19302XJ2jrl
Tue 29 Oct 16:25:08 BST 2019 95 240.85 XLON 19302XJ2jrm
Tue 29 Oct 16:25:08 BST 2019 650 240.85 CHIX 19302XJ2jrs
Tue 29 Oct 16:25:08 BST 2019 650 240.85 CHIX 19302XJ2jro
Tue 29 Oct 16:25:08 BST 2019 752 240.85 CHIX 19302XJ2jrp
Tue 29 Oct 16:25:08 BST 2019 758 240.85 CHIX 19302XJ2jrr
Tue 29 Oct 16:25:06 BST 2019 2010 240.90 CHIX 19302XJ2jr1
Tue 29 Oct 16:25:06 BST 2019 2798 240.90 XLON 19302XJ2jqy
Tue 29 Oct 16:25:06 BST 2019 648 240.90 XLON 19302XJ2jqz
Tue 29 Oct 16:25:06 BST 2019 3207 240.90 XLON 19302XJ2jr0
Tue 29 Oct 16:24:53 BST 2019 317 240.90 CHIX 19302XJ2jpa
Tue 29 Oct 16:24:53 BST 2019 809 240.90 CHIX 19302XJ2jpb
Tue 29 Oct 16:24:53 BST 2019 1297 240.90 XLON 19302XJ2jp9
Tue 29 Oct 16:24:48 BST 2019 2000 240.90 XLON 19302XJ2jo4
Tue 29 Oct 16:24:48 BST 2019 200 240.90 XLON 19302XJ2jo5
Tue 29 Oct 16:24:14 BST 2019 226 240.85 CHIX 19302XJ2jhl
Tue 29 Oct 16:24:14 BST 2019 4867 240.85 CHIX 19302XJ2jhm
Tue 29 Oct 16:24:14 BST 2019 648 240.85 XLON 19302XJ2jhi
Tue 29 Oct 16:24:14 BST 2019 1429 240.85 XLON 19302XJ2jhk
Tue 29 Oct 16:23:35 BST 2019 2870 240.75 BATE 19302XJ2jcv
Tue 29 Oct 16:23:35 BST 2019 509 240.75 BATE 19302XJ2jcs
Tue 29 Oct 16:23:35 BST 2019 1110 240.75 CHIX 19302XJ2jct
Tue 29 Oct 16:23:35 BST 2019 1730 240.75 CHIX 19302XJ2jcu
Tue 29 Oct 16:23:35 BST 2019 524 240.75 CHIX 19302XJ2jcw
Tue 29 Oct 16:23:35 BST 2019 1041 240.75 CHIX 19302XJ2jcx
Tue 29 Oct 16:23:35 BST 2019 1788 240.75 CHIX 19302XJ2jcy
Tue 29 Oct 16:22:32 BST 2019 470 240.75 CHIX 19302XJ2j5h
Tue 29 Oct 16:22:32 BST 2019 935 240.75 CHIX 19302XJ2j5f
Tue 29 Oct 16:22:32 BST 2019 642 240.75 CHIX 19302XJ2j5e
Tue 29 Oct 16:22:15 BST 2019 1800 240.80 BATE 19302XJ2j34
Tue 29 Oct 16:22:15 BST 2019 750 240.80 BATE 19302XJ2j32
Tue 29 Oct 16:22:15 BST 2019 2099 240.80 BATE 19302XJ2j33
Tue 29 Oct 16:22:15 BST 2019 1180 240.80 CHIX 19302XJ2j30
Tue 29 Oct 16:22:15 BST 2019 3987 240.80 CHIX 19302XJ2j31
Tue 29 Oct 16:22:15 BST 2019 779 240.75 XLON 19302XJ2j2w
Tue 29 Oct 16:22:15 BST 2019 3196 240.75 XLON 19302XJ2j2x
Tue 29 Oct 16:22:15 BST 2019 650 240.75 CHIX 19302XJ2j2y
Tue 29 Oct 16:22:15 BST 2019 1332 240.75 CHIX 19302XJ2j2z
Tue 29 Oct 16:21:44 BST 2019 2049 240.75 XLON 19302XJ2iz7
Tue 29 Oct 16:21:44 BST 2019 981 240.75 XLON 19302XJ2iz8
Tue 29 Oct 16:21:44 BST 2019 854 240.75 CHIX 19302XJ2iza
Tue 29 Oct 16:21:44 BST 2019 320 240.75 CHIX 19302XJ2izb
Tue 29 Oct 16:21:44 BST 2019 650 240.75 CHIX 19302XJ2izc
Tue 29 Oct 16:21:44 BST 2019 359 240.75 CHIX 19302XJ2iz9
Tue 29 Oct 16:21:05 BST 2019 2094 240.70 XLON 19302XJ2ivr
Tue 29 Oct 16:20:59 BST 2019 110 240.75 XLON 19302XJ2iv9
Tue 29 Oct 16:20:58 BST 2019 815 240.75 CHIX 19302XJ2iv5
Tue 29 Oct 16:20:58 BST 2019 1969 240.75 CHIX 19302XJ2iv6
Tue 29 Oct 16:20:58 BST 2019 833 240.75 CHIX 19302XJ2iv7
Tue 29 Oct 16:20:58 BST 2019 1956 240.75 XLON 19302XJ2iv1
Tue 29 Oct 16:20:58 BST 2019 4731 240.75 XLON 19302XJ2iv2
Tue 29 Oct 16:20:58 BST 2019 51 240.75 XLON 19302XJ2iv4
Tue 29 Oct 16:20:33 BST 2019 60 240.80 XLON 19302XJ2irv
Tue 29 Oct 16:20:33 BST 2019 1581 240.80 XLON 19302XJ2irt
Tue 29 Oct 16:20:33 BST 2019 1445 240.80 XLON 19302XJ2iru
Tue 29 Oct 16:20:33 BST 2019 2320 240.80 CHIX 19302XJ2irw
Tue 29 Oct 16:20:33 BST 2019 650 240.80 CHIX 19302XJ2irx
Tue 29 Oct 16:20:33 BST 2019 390 240.80 CHIX 19302XJ2iry
Tue 29 Oct 16:20:33 BST 2019 3991 240.80 XLON 19302XJ2irs
Tue 29 Oct 16:19:09 BST 2019 738 240.85 CHIX 19302XJ2ifo
Tue 29 Oct 16:19:09 BST 2019 318 240.85 CHIX 19302XJ2ifl
Tue 29 Oct 16:19:09 BST 2019 650 240.85 CHIX 19302XJ2ifm
Tue 29 Oct 16:19:09 BST 2019 650 240.85 CHIX 19302XJ2ifn
Tue 29 Oct 16:19:09 BST 2019 650 240.85 CHIX 19302XJ2ifh
Tue 29 Oct 16:19:09 BST 2019 506 240.85 CHIX 19302XJ2ifi
Tue 29 Oct 16:19:09 BST 2019 450 240.85 CHIX 19302XJ2ifk
Tue 29 Oct 16:19:09 BST 2019 674 240.85 CHIX 19302XJ2iff
Tue 29 Oct 16:19:09 BST 2019 1842 240.85 XLON 19302XJ2ifb
Tue 29 Oct 16:19:09 BST 2019 657 240.85 XLON 19302XJ2ifd
Tue 29 Oct 16:19:09 BST 2019 923 240.85 XLON 19302XJ2ife
Tue 29 Oct 16:19:09 BST 2019 174 240.85 XLON 19302XJ2if8
Tue 29 Oct 16:19:09 BST 2019 706 240.85 XLON 19302XJ2if9
Tue 29 Oct 16:19:02 BST 2019 160 240.85 XLON 19302XJ2ie7
Tue 29 Oct 16:19:02 BST 2019 40 240.85 XLON 19302XJ2ie8
Tue 29 Oct 16:18:07 BST 2019 1342 240.85 XLON 19302XJ2i6i
Tue 29 Oct 16:17:50 BST 2019 263 240.85 CHIX 19302XJ2i4u
Tue 29 Oct 16:16:10 BST 2019 435 240.70 XLON 19302XJ2hqt
Tue 29 Oct 16:16:10 BST 2019 88 240.70 XLON 19302XJ2hqu
Tue 29 Oct 16:16:10 BST 2019 4800 240.70 XLON 19302XJ2hqs
Tue 29 Oct 16:16:10 BST 2019 907 240.70 XLON 19302XJ2hqr
Tue 29 Oct 16:16:10 BST 2019 410 240.70 CHIX 19302XJ2hqy
Tue 29 Oct 16:16:10 BST 2019 748 240.70 CHIX 19302XJ2hqv
Tue 29 Oct 16:16:10 BST 2019 2412 240.70 CHIX 19302XJ2hqw
Tue 29 Oct 16:16:10 BST 2019 240 240.70 CHIX 19302XJ2hqx
Tue 29 Oct 16:16:10 BST 2019 818 240.75 CHIX 19302XJ2hqq
Tue 29 Oct 16:16:09 BST 2019 79 240.80 XLON 19302XJ2hqm
Tue 29 Oct 16:15:57 BST 2019 1847 240.80 XLON 19302XJ2hoj
Tue 29 Oct 16:15:57 BST 2019 5051 240.80 XLON 19302XJ2hok
Tue 29 Oct 16:15:57 BST 2019 193 240.80 XLON 19302XJ2hol
Tue 29 Oct 16:15:57 BST 2019 2103 240.80 CHIX 19302XJ2hom
Tue 29 Oct 16:15:57 BST 2019 771 240.80 CHIX 19302XJ2hon
Tue 29 Oct 16:15:57 BST 2019 345 240.80 CHIX 19302XJ2hoo
Tue 29 Oct 16:15:14 BST 2019 189 240.85 CHIX 19302XJ2hin
Tue 29 Oct 16:15:14 BST 2019 1308 240.85 CHIX 19302XJ2hip
Tue 29 Oct 16:15:14 BST 2019 703 240.85 CHIX 19302XJ2hir
Tue 29 Oct 16:15:14 BST 2019 583 240.85 CHIX 19302XJ2his
Tue 29 Oct 16:15:14 BST 2019 622 240.85 CHIX 19302XJ2hit
Tue 29 Oct 16:15:14 BST 2019 310 240.85 CHIX 19302XJ2hiu
Tue 29 Oct 16:15:14 BST 2019 650 240.85 CHIX 19302XJ2hiv
Tue 29 Oct 16:15:14 BST 2019 1420 240.85 XLON 19302XJ2him
Tue 29 Oct 16:15:14 BST 2019 3139 240.85 XLON 19302XJ2hio
Tue 29 Oct 16:15:14 BST 2019 742 240.85 XLON 19302XJ2hiq
Tue 29 Oct 16:15:12 BST 2019 539 240.85 CHIX 19302XJ2hid
Tue 29 Oct 16:15:12 BST 2019 461 240.85 CHIX 19302XJ2hie
Tue 29 Oct 16:15:08 BST 2019 3706 240.90 XLON 19302XJ2hhs
Tue 29 Oct 16:15:08 BST 2019 1543 240.90 CHIX 19302XJ2hht
Tue 29 Oct 16:15:08 BST 2019 459 240.90 CHIX 19302XJ2hhu
Tue 29 Oct 16:14:57 BST 2019 601 240.95 CHIX 19302XJ2hh3
Tue 29 Oct 16:14:57 BST 2019 226 240.95 CHIX 19302XJ2hgz
Tue 29 Oct 16:14:57 BST 2019 3597 240.95 CHIX 19302XJ2hgy
Tue 29 Oct 16:14:57 BST 2019 761 240.95 CHIX 19302XJ2hh1
Tue 29 Oct 16:14:57 BST 2019 1425 240.95 CHIX 19302XJ2hh2
Tue 29 Oct 16:14:57 BST 2019 698 240.95 BATE 19302XJ2hgx
Tue 29 Oct 16:14:57 BST 2019 1533 240.95 BATE 19302XJ2hh0
Tue 29 Oct 16:14:06 BST 2019 1311 240.95 BATE 19302XJ2hcf
Tue 29 Oct 16:14:06 BST 2019 2798 240.95 BATE 19302XJ2hcg
Tue 29 Oct 16:14:06 BST 2019 6292 240.95 CHIX 19302XJ2hce
Tue 29 Oct 16:14:06 BST 2019 1992 240.90 XLON 19302XJ2hcb
Tue 29 Oct 16:14:06 BST 2019 566 240.90 XLON 19302XJ2hca
Tue 29 Oct 16:14:06 BST 2019 575 240.90 XLON 19302XJ2hc9
Tue 29 Oct 16:14:06 BST 2019 650 240.90 CHIX 19302XJ2hcc
Tue 29 Oct 16:14:06 BST 2019 1065 240.90 CHIX 19302XJ2hcd
Tue 29 Oct 16:14:05 BST 2019 881 240.90 CHIX 19302XJ2hc4
Tue 29 Oct 16:14:05 BST 2019 344 240.90 CHIX 19302XJ2hc5
Tue 29 Oct 16:14:05 BST 2019 289 240.90 CHIX 19302XJ2hc3
Tue 29 Oct 16:14:05 BST 2019 2303 240.90 CHIX 19302XJ2hc2
Tue 29 Oct 16:14:05 BST 2019 6025 240.90 XLON 19302XJ2hbx
Tue 29 Oct 16:14:05 BST 2019 126 240.90 XLON 19302XJ2hby
Tue 29 Oct 16:14:05 BST 2019 155 240.90 XLON 19302XJ2hbz
Tue 29 Oct 16:14:05 BST 2019 19 240.90 XLON 19302XJ2hc0
Tue 29 Oct 16:14:05 BST 2019 205 240.90 XLON 19302XJ2hc1
Tue 29 Oct 16:14:01 BST 2019 200 240.90 XLON 19302XJ2hbh
Tue 29 Oct 16:12:01 BST 2019 941 240.85 XLON 19302XJ2h31
Tue 29 Oct 16:12:01 BST 2019 1259 240.85 XLON 19302XJ2h32
Tue 29 Oct 16:12:01 BST 2019 950 240.85 XLON 19302XJ2h30
Tue 29 Oct 16:12:01 BST 2019 1650 240.85 XLON 19302XJ2h2y
Tue 29 Oct 16:12:01 BST 2019 550 240.85 XLON 19302XJ2h2z
Tue 29 Oct 16:11:21 BST 2019 495 240.75 CHIX 19302XJ2gy9
Tue 29 Oct 16:11:11 BST 2019 400 240.75 CHIX 19302XJ2gxv
Tue 29 Oct 16:11:11 BST 2019 434 240.75 CHIX 19302XJ2gxu
Tue 29 Oct 16:10:37 BST 2019 1285 240.75 XLON 19302XJ2gua
Tue 29 Oct 16:10:37 BST 2019 2392 240.75 XLON 19302XJ2gub
Tue 29 Oct 16:10:37 BST 2019 2019 240.75 XLON 19302XJ2guc
Tue 29 Oct 16:10:37 BST 2019 842 240.75 CHIX 19302XJ2gui
Tue 29 Oct 16:10:37 BST 2019 596 240.75 CHIX 19302XJ2guj
Tue 29 Oct 16:10:37 BST 2019 532 240.75 CHIX 19302XJ2gud
Tue 29 Oct 16:10:37 BST 2019 650 240.75 CHIX 19302XJ2gue
Tue 29 Oct 16:10:37 BST 2019 997 240.75 CHIX 19302XJ2guf
Tue 29 Oct 16:10:37 BST 2019 253 240.75 CHIX 19302XJ2gug
Tue 29 Oct 16:10:37 BST 2019 432 240.75 CHIX 19302XJ2guh
Tue 29 Oct 16:09:56 BST 2019 1556 240.85 CHIX 19302XJ2gqe
Tue 29 Oct 16:09:56 BST 2019 572 240.85 CHIX 19302XJ2gqd
Tue 29 Oct 16:09:56 BST 2019 821 240.85 CHIX 19302XJ2gq5
Tue 29 Oct 16:09:56 BST 2019 2367 240.85 CHIX 19302XJ2gq9
Tue 29 Oct 16:09:56 BST 2019 833 240.85 CHIX 19302XJ2gq3
Tue 29 Oct 16:09:56 BST 2019 522 240.85 BATE 19302XJ2gqc
Tue 29 Oct 16:09:56 BST 2019 510 240.85 BATE 19302XJ2gq6
Tue 29 Oct 16:09:56 BST 2019 1200 240.85 BATE 19302XJ2gq2
Tue 29 Oct 16:09:56 BST 2019 648 240.85 BATE 19302XJ2gq4
Tue 29 Oct 16:09:54 BST 2019 88 240.80 XLON 19302XJ2gpq
Tue 29 Oct 16:09:54 BST 2019 1246 240.80 XLON 19302XJ2gpp
Tue 29 Oct 16:09:54 BST 2019 650 240.80 CHIX 19302XJ2gpr
Tue 29 Oct 16:09:13 BST 2019 25 240.80 CHIX 19302XJ2glp
Tue 29 Oct 16:09:13 BST 2019 1035 240.80 CHIX 19302XJ2gll
Tue 29 Oct 16:09:13 BST 2019 650 240.80 CHIX 19302XJ2gln
Tue 29 Oct 16:09:13 BST 2019 823 240.80 CHIX 19302XJ2glo
Tue 29 Oct 16:09:13 BST 2019 2485 240.80 XLON 19302XJ2gli
Tue 29 Oct 16:09:13 BST 2019 703 240.80 XLON 19302XJ2glj
Tue 29 Oct 16:09:13 BST 2019 2034 240.80 XLON 19302XJ2glk
Tue 29 Oct 16:07:27 BST 2019 975 240.70 CHIX 19302XJ2gc5
Tue 29 Oct 16:07:27 BST 2019 283 240.70 XLON 19302XJ2gbz
Tue 29 Oct 16:07:27 BST 2019 934 240.70 XLON 19302XJ2gc0
Tue 29 Oct 16:07:27 BST 2019 914 240.70 CHIX 19302XJ2gc1
Tue 29 Oct 16:07:27 BST 2019 746 240.70 CHIX 19302XJ2gc2
Tue 29 Oct 16:07:27 BST 2019 650 240.70 CHIX 19302XJ2gc4
Tue 29 Oct 16:05:55 BST 2019 2911 240.65 CHIX 19302XJ2g1y
Tue 29 Oct 16:05:55 BST 2019 327 240.65 CHIX 19302XJ2g1z
Tue 29 Oct 16:05:55 BST 2019 6991 240.65 XLON 19302XJ2g1x
Tue 29 Oct 16:04:28 BST 2019 2888 240.60 CHIX 19302XJ2fuh
Tue 29 Oct 16:04:28 BST 2019 6937 240.60 XLON 19302XJ2fug
Tue 29 Oct 16:04:06 BST 2019 373 240.65 CHIX 19302XJ2fro
Tue 29 Oct 16:04:06 BST 2019 3152 240.65 XLON 19302XJ2frn
Tue 29 Oct 16:04:06 BST 2019 2609 240.70 CHIX 19302XJ2frf
Tue 29 Oct 16:03:56 BST 2019 6268 240.70 XLON 19302XJ2fqn
Tue 29 Oct 16:03:56 BST 2019 871 240.75 XLON 19302XJ2fqm
Tue 29 Oct 16:03:56 BST 2019 650 240.75 CHIX 19302XJ2fqk
Tue 29 Oct 16:03:56 BST 2019 645 240.75 CHIX 19302XJ2fql
Tue 29 Oct 16:03:56 BST 2019 987 240.75 XLON 19302XJ2fqj
Tue 29 Oct 16:03:46 BST 2019 650 240.80 CHIX 19302XJ2fpm
Tue 29 Oct 16:03:46 BST 2019 1388 240.80 XLON 19302XJ2fpf
Tue 29 Oct 16:03:46 BST 2019 833 240.80 XLON 19302XJ2fpi
Tue 29 Oct 16:03:46 BST 2019 637 240.80 CHIX 19302XJ2fpj
Tue 29 Oct 16:03:46 BST 2019 650 240.80 CHIX 19302XJ2fpk
Tue 29 Oct 16:03:46 BST 2019 554 240.80 CHIX 19302XJ2fpl
Tue 29 Oct 16:03:09 BST 2019 650 240.75 CHIX 19302XJ2fmz
Tue 29 Oct 16:03:09 BST 2019 815 240.75 XLON 19302XJ2fmy
Tue 29 Oct 16:03:09 BST 2019 2729 240.75 XLON 19302XJ2fmv
Tue 29 Oct 16:03:09 BST 2019 1137 240.75 CHIX 19302XJ2fmx
Tue 29 Oct 16:02:59 BST 2019 45 240.75 XLON 19302XJ2flo
Tue 29 Oct 16:02:59 BST 2019 1925 240.75 XLON 19302XJ2flp
Tue 29 Oct 16:02:59 BST 2019 1235 240.75 XLON 19302XJ2fll
Tue 29 Oct 16:02:59 BST 2019 188 240.75 XLON 19302XJ2flm
Tue 29 Oct 16:02:59 BST 2019 1101 240.75 XLON 19302XJ2fln
Tue 29 Oct 16:02:59 BST 2019 650 240.75 CHIX 19302XJ2flq
Tue 29 Oct 16:02:59 BST 2019 253 240.75 CHIX 19302XJ2flr
Tue 29 Oct 16:02:59 BST 2019 650 240.75 CHIX 19302XJ2fls
Tue 29 Oct 16:02:59 BST 2019 802 240.75 CHIX 19302XJ2flt
Tue 29 Oct 16:02:40 BST 2019 259 240.80 CHIX 19302XJ2fk2
Tue 29 Oct 16:02:40 BST 2019 650 240.75 CHIX 19302XJ2fk1
Tue 29 Oct 16:02:40 BST 2019 847 240.75 XLON 19302XJ2fk0
Tue 29 Oct 16:02:40 BST 2019 204 240.80 XLON 19302XJ2fjz
Tue 29 Oct 16:02:04 BST 2019 536 240.60 CHIX 19302XJ2fcv
Tue 29 Oct 15:59:49 BST 2019 651 240.50 CHIX 19302XJ2erx
Tue 29 Oct 15:59:49 BST 2019 653 240.50 XLON 19302XJ2erv
Tue 29 Oct 15:59:32 BST 2019 950 240.40 CHIX 19302XJ2ens
Tue 29 Oct 15:59:27 BST 2019 945 240.40 BATE 19302XJ2ena
Tue 29 Oct 15:59:26 BST 2019 895 240.40 CHIX 19302XJ2en8
Tue 29 Oct 15:59:14 BST 2019 959 240.70 CHIX 19302XJ2ejh
Tue 29 Oct 15:59:09 BST 2019 368 241.10 CHIX 19302XJ2eds
Tue 29 Oct 15:59:09 BST 2019 1287 241.10 CHIX 19302XJ2edu
Tue 29 Oct 15:59:09 BST 2019 617 241.10 CHIX 19302XJ2edw
Tue 29 Oct 15:59:09 BST 2019 649 241.10 CHIX 19302XJ2edm
Tue 29 Oct 15:59:09 BST 2019 832 241.10 CHIX 19302XJ2edp
Tue 29 Oct 15:59:09 BST 2019 3088 241.10 XLON 19302XJ2edj
Tue 29 Oct 15:59:09 BST 2019 978 241.10 XLON 19302XJ2edd
Tue 29 Oct 15:59:09 BST 2019 1998 241.10 XLON 19302XJ2edg
Tue 29 Oct 15:59:09 BST 2019 4590 241.15 XLON 19302XJ2ed2
Tue 29 Oct 15:59:09 BST 2019 1911 241.15 CHIX 19302XJ2ed8
Tue 29 Oct 15:59:09 BST 2019 542 241.20 CHIX 19302XJ2ecn
Tue 29 Oct 15:59:08 BST 2019 855 241.25 CHIX 19302XJ2ece
Tue 29 Oct 15:59:08 BST 2019 729 241.30 CHIX 19302XJ2eca
Tue 29 Oct 15:59:08 BST 2019 1625 241.30 XLON 19302XJ2ec8
Tue 29 Oct 15:59:08 BST 2019 1221 241.30 XLON 19302XJ2ec0
Tue 29 Oct 15:59:08 BST 2019 4961 241.30 XLON 19302XJ2eby
Tue 29 Oct 15:59:08 BST 2019 1377 241.30 XLON 19302XJ2ebz
Tue 29 Oct 15:59:08 BST 2019 395 241.30 CHIX 19302XJ2ec1
Tue 29 Oct 15:59:08 BST 2019 415 241.30 CHIX 19302XJ2ec3
Tue 29 Oct 15:59:08 BST 2019 354 241.30 CHIX 19302XJ2ec4
Tue 29 Oct 15:59:08 BST 2019 649 241.30 CHIX 19302XJ2ec5
Tue 29 Oct 15:59:08 BST 2019 548 241.30 CHIX 19302XJ2ec7
Tue 29 Oct 15:59:08 BST 2019 215 241.30 CHIX 19302XJ2ebv
Tue 29 Oct 15:58:57 BST 2019 504 241.35 CHIX 19302XJ2ea3
Tue 29 Oct 15:58:57 BST 2019 648 241.35 CHIX 19302XJ2ea4
Tue 29 Oct 15:58:57 BST 2019 620 241.35 XLON 19302XJ2ea2
Tue 29 Oct 15:58:53 BST 2019 994 241.40 CHIX 19302XJ2e9n
Tue 29 Oct 15:58:53 BST 2019 802 241.40 CHIX 19302XJ2e9m
Tue 29 Oct 15:58:53 BST 2019 1611 241.40 CHIX 19302XJ2e9l
Tue 29 Oct 15:58:53 BST 2019 2862 241.40 CHIX 19302XJ2e9q
Tue 29 Oct 15:58:53 BST 2019 1324 241.40 CHIX 19302XJ2e9p
Tue 29 Oct 15:58:53 BST 2019 1822 241.40 CHIX 19302XJ2e9o
Tue 29 Oct 15:57:55 BST 2019 434 241.30 CHIX 19302XJ2e37
Tue 29 Oct 15:57:55 BST 2019 2065 241.30 CHIX 19302XJ2e36
Tue 29 Oct 15:56:20 BST 2019 118 241.20 CHIX 19302XJ2dwt
Tue 29 Oct 15:56:20 BST 2019 443 241.20 CHIX 19302XJ2dws
Tue 29 Oct 15:56:20 BST 2019 401 241.20 CHIX 19302XJ2dwn
Tue 29 Oct 15:56:20 BST 2019 649 241.20 CHIX 19302XJ2dwo
Tue 29 Oct 15:56:20 BST 2019 649 241.20 CHIX 19302XJ2dwp
Tue 29 Oct 15:56:20 BST 2019 523 241.20 CHIX 19302XJ2dwq
Tue 29 Oct 15:56:20 BST 2019 649 241.20 CHIX 19302XJ2dwr
Tue 29 Oct 15:56:20 BST 2019 1212 241.20 CHIX 19302XJ2dwm
Tue 29 Oct 15:56:20 BST 2019 1362 241.20 XLON 19302XJ2dwj
Tue 29 Oct 15:56:20 BST 2019 930 241.20 XLON 19302XJ2dwk
Tue 29 Oct 15:56:20 BST 2019 703 241.20 XLON 19302XJ2dwl
Tue 29 Oct 15:56:02 BST 2019 1092 241.25 CHIX 19302XJ2dv7
Tue 29 Oct 15:56:02 BST 2019 325 241.25 CHIX 19302XJ2dv8
Tue 29 Oct 15:56:02 BST 2019 649 241.25 CHIX 19302XJ2dv9
Tue 29 Oct 15:56:02 BST 2019 2621 241.25 XLON 19302XJ2dv5
Tue 29 Oct 15:56:02 BST 2019 1027 241.25 XLON 19302XJ2dv6
Tue 29 Oct 15:55:43 BST 2019 1430 241.30 XLON 19302XJ2dtw
Tue 29 Oct 15:55:43 BST 2019 660 241.30 XLON 19302XJ2dtx
Tue 29 Oct 15:55:43 BST 2019 765 241.30 XLON 19302XJ2dty
Tue 29 Oct 15:55:43 BST 2019 138 241.30 XLON 19302XJ2dtz
Tue 29 Oct 15:55:43 BST 2019 50 241.30 CHIX 19302XJ2du5
Tue 29 Oct 15:55:43 BST 2019 495 241.30 CHIX 19302XJ2du6
Tue 29 Oct 15:55:43 BST 2019 537 241.30 CHIX 19302XJ2du0
Tue 29 Oct 15:55:43 BST 2019 730 241.30 CHIX 19302XJ2du1
Tue 29 Oct 15:55:43 BST 2019 649 241.30 CHIX 19302XJ2du2
Tue 29 Oct 15:55:43 BST 2019 388 241.30 CHIX 19302XJ2du3
Tue 29 Oct 15:55:43 BST 2019 599 241.30 CHIX 19302XJ2du4
Tue 29 Oct 15:55:12 BST 2019 1319 241.35 CHIX 19302XJ2dp7
Tue 29 Oct 15:55:12 BST 2019 1114 241.35 CHIX 19302XJ2dp4
Tue 29 Oct 15:55:12 BST 2019 1100 241.35 CHIX 19302XJ2dp5
Tue 29 Oct 15:55:12 BST 2019 4656 241.35 CHIX 19302XJ2dp6
Tue 29 Oct 15:55:12 BST 2019 1049 241.35 BATE 19302XJ2dp3
Tue 29 Oct 15:54:53 BST 2019 294 241.35 CHIX 19302XJ2dnw
Tue 29 Oct 15:54:53 BST 2019 648 241.35 CHIX 19302XJ2dnx
Tue 29 Oct 15:54:53 BST 2019 716 241.35 CHIX 19302XJ2dnv
Tue 29 Oct 15:54:53 BST 2019 600 241.35 XLON 19302XJ2dnu
Tue 29 Oct 15:54:53 BST 2019 172 241.35 XLON 19302XJ2dnq
Tue 29 Oct 15:54:53 BST 2019 149 241.35 XLON 19302XJ2dnr
Tue 29 Oct 15:54:53 BST 2019 2425 241.35 XLON 19302XJ2dns
Tue 29 Oct 15:54:07 BST 2019 200 241.30 XLON 19302XJ2dkv
Tue 29 Oct 15:53:16 BST 2019 2911 241.20 XLON 19302XJ2dg5
Tue 29 Oct 15:51:13 BST 2019 2021 240.90 CHIX 19302XJ2d56
Tue 29 Oct 15:51:13 BST 2019 2000 240.90 XLON 19302XJ2d55
Tue 29 Oct 15:51:13 BST 2019 317 240.95 CHIX 19302XJ2d53
Tue 29 Oct 15:51:13 BST 2019 545 240.95 CHIX 19302XJ2d52
Tue 29 Oct 15:51:13 BST 2019 2320 240.95 CHIX 19302XJ2d51
Tue 29 Oct 15:51:13 BST 2019 2958 240.95 XLON 19302XJ2d50
Tue 29 Oct 15:51:13 BST 2019 2614 240.95 XLON 19302XJ2d4z
Tue 29 Oct 15:49:46 BST 2019 1321 240.90 XLON 19302XJ2cwi
Tue 29 Oct 15:49:46 BST 2019 1591 240.90 XLON 19302XJ2cwh
Tue 29 Oct 15:49:16 BST 2019 4587 241.05 XLON 19302XJ2csf
Tue 29 Oct 15:49:16 BST 2019 423 241.05 CHIX 19302XJ2csj
Tue 29 Oct 15:49:16 BST 2019 906 241.05 CHIX 19302XJ2csi
Tue 29 Oct 15:49:16 BST 2019 1004 241.05 CHIX 19302XJ2csh
Tue 29 Oct 15:49:16 BST 2019 972 241.05 CHIX 19302XJ2csg
Tue 29 Oct 15:49:16 BST 2019 2134 241.05 XLON 19302XJ2csd
Tue 29 Oct 15:49:16 BST 2019 992 241.10 XLON 19302XJ2cs9
Tue 29 Oct 15:49:16 BST 2019 78 241.10 XLON 19302XJ2csb
Tue 29 Oct 15:49:16 BST 2019 23 241.10 XLON 19302XJ2csa
Tue 29 Oct 15:49:16 BST 2019 187 241.10 XLON 19302XJ2cs8
Tue 29 Oct 15:49:16 BST 2019 649 241.10 CHIX 19302XJ2cse
Tue 29 Oct 15:49:16 BST 2019 3312 241.10 XLON 19302XJ2cs7
Tue 29 Oct 15:49:16 BST 2019 2613 241.10 XLON 19302XJ2cs6
Tue 29 Oct 15:49:16 BST 2019 2545 241.10 CHIX 19302XJ2csc
Tue 29 Oct 15:48:41 BST 2019 227 241.15 XLON 19302XJ2cnz
Tue 29 Oct 15:47:33 BST 2019 200 241.05 XLON 19302XJ2ci4
Tue 29 Oct 15:47:07 BST 2019 649 241.10 CHIX 19302XJ2cgl
Tue 29 Oct 15:47:07 BST 2019 128 241.10 XLON 19302XJ2cgk
Tue 29 Oct 15:47:04 BST 2019 1000 241.10 XLON 19302XJ2cgi
Tue 29 Oct 15:46:43 BST 2019 4 241.15 XLON 19302XJ2cea
Tue 29 Oct 15:46:43 BST 2019 2504 241.15 XLON 19302XJ2ce9
Tue 29 Oct 15:46:43 BST 2019 2653 241.15 XLON 19302XJ2ce8
Tue 29 Oct 15:46:43 BST 2019 2147 241.15 CHIX 19302XJ2ceb
Tue 29 Oct 15:46:43 BST 2019 751 241.15 XLON 19302XJ2ce7
Tue 29 Oct 15:46:42 BST 2019 1192 241.20 CHIX 19302XJ2ce4
Tue 29 Oct 15:46:42 BST 2019 649 241.20 CHIX 19302XJ2ce3
Tue 29 Oct 15:46:42 BST 2019 300 241.20 CHIX 19302XJ2ce5
Tue 29 Oct 15:46:42 BST 2019 2862 241.20 XLON 19302XJ2ce2
Tue 29 Oct 15:46:42 BST 2019 676 241.20 XLON 19302XJ2ce1
Tue 29 Oct 15:46:41 BST 2019 1 241.25 XLON 19302XJ2cdy
Tue 29 Oct 15:46:41 BST 2019 279 241.25 CHIX 19302XJ2cdx
Tue 29 Oct 15:45:06 BST 2019 1000 241.15 XLON 19302XJ2c7e
Tue 29 Oct 15:45:03 BST 2019 188 241.15 XLON 19302XJ2c63
Tue 29 Oct 15:45:03 BST 2019 1333 241.15 CHIX 19302XJ2c65
Tue 29 Oct 15:45:03 BST 2019 440 241.15 CHIX 19302XJ2c64
Tue 29 Oct 15:45:03 BST 2019 1000 241.15 XLON 19302XJ2c62
Tue 29 Oct 15:45:00 BST 2019 1000 241.15 XLON 19302XJ2c59
Tue 29 Oct 15:44:57 BST 2019 200 241.15 CHIX 19302XJ2c4u
Tue 29 Oct 15:44:57 BST 2019 800 241.15 XLON 19302XJ2c4t
Tue 29 Oct 15:44:57 BST 2019 889 241.20 CHIX 19302XJ2c4m
Tue 29 Oct 15:44:52 BST 2019 128 241.25 XLON 19302XJ2c49
Tue 29 Oct 15:44:52 BST 2019 6765 241.25 XLON 19302XJ2c48
Tue 29 Oct 15:44:52 BST 2019 18 241.25 XLON 19302XJ2c47
Tue 29 Oct 15:44:52 BST 2019 276 241.25 CHIX 19302XJ2c4c
Tue 29 Oct 15:44:52 BST 2019 388 241.25 CHIX 19302XJ2c4b
Tue 29 Oct 15:44:52 BST 2019 2816 241.25 CHIX 19302XJ2c4a
Tue 29 Oct 15:43:17 BST 2019 4771 241.20 XLON 19302XJ2bx4
Tue 29 Oct 15:43:17 BST 2019 1987 241.20 CHIX 19302XJ2bx5
Tue 29 Oct 15:43:12 BST 2019 2067 241.25 XLON 19302XJ2bw0
Tue 29 Oct 15:43:12 BST 2019 221 241.25 XLON 19302XJ2bvz
Tue 29 Oct 15:43:12 BST 2019 10 241.25 XLON 19302XJ2bvy
Tue 29 Oct 15:43:12 BST 2019 3625 241.25 XLON 19302XJ2bvx
Tue 29 Oct 15:43:12 BST 2019 518 241.25 CHIX 19302XJ2bw5
Tue 29 Oct 15:43:12 BST 2019 861 241.25 CHIX 19302XJ2bw4
Tue 29 Oct 15:43:12 BST 2019 884 241.25 CHIX 19302XJ2bw3
Tue 29 Oct 15:43:12 BST 2019 737 241.25 CHIX 19302XJ2bw2
Tue 29 Oct 15:43:12 BST 2019 772 241.25 CHIX 19302XJ2bw1
Tue 29 Oct 15:43:09 BST 2019 152 241.30 XLON 19302XJ2bvc
Tue 29 Oct 15:43:09 BST 2019 36 241.30 XLON 19302XJ2bvb
Tue 29 Oct 15:43:09 BST 2019 753 241.30 XLON 19302XJ2bv9
Tue 29 Oct 15:43:09 BST 2019 1231 241.30 XLON 19302XJ2bva
Tue 29 Oct 15:43:09 BST 2019 649 241.30 CHIX 19302XJ2bvf
Tue 29 Oct 15:43:09 BST 2019 649 241.30 CHIX 19302XJ2bvd
Tue 29 Oct 15:43:09 BST 2019 247 241.30 CHIX 19302XJ2bvg
Tue 29 Oct 15:42:34 BST 2019 648 241.35 CHIX 19302XJ2brj
Tue 29 Oct 15:42:34 BST 2019 457 241.35 CHIX 19302XJ2brl
Tue 29 Oct 15:42:34 BST 2019 667 241.35 CHIX 19302XJ2brk
Tue 29 Oct 15:42:34 BST 2019 87 241.35 XLON 19302XJ2bri
Tue 29 Oct 15:42:34 BST 2019 506 241.35 XLON 19302XJ2brh
Tue 29 Oct 15:41:28 BST 2019 944 241.30 CHIX 19302XJ2bm7
Tue 29 Oct 15:41:28 BST 2019 709 241.30 CHIX 19302XJ2bm6
Tue 29 Oct 15:41:28 BST 2019 1584 241.30 XLON 19302XJ2bm5
Tue 29 Oct 15:40:41 BST 2019 925 241.35 CHIX 19302XJ2bgw
Tue 29 Oct 15:40:41 BST 2019 2146 241.35 CHIX 19302XJ2bgy
Tue 29 Oct 15:40:41 BST 2019 904 241.35 CHIX 19302XJ2bgx
Tue 29 Oct 15:40:41 BST 2019 5156 241.35 XLON 19302XJ2bgv
Tue 29 Oct 15:40:35 BST 2019 994 241.45 XLON 19302XJ2bfy
Tue 29 Oct 15:40:35 BST 2019 2308 241.45 CHIX 19302XJ2bfx
Tue 29 Oct 15:40:35 BST 2019 670 241.45 CHIX 19302XJ2bfw
Tue 29 Oct 15:40:35 BST 2019 743 241.45 CHIX 19302XJ2bfv
Tue 29 Oct 15:40:35 BST 2019 5543 241.45 XLON 19302XJ2bft
Tue 29 Oct 15:40:07 BST 2019 455 241.50 CHIX 19302XJ2bbj
Tue 29 Oct 15:40:07 BST 2019 847 241.50 CHIX 19302XJ2bbi
Tue 29 Oct 15:36:29 BST 2019 865 241.15 CHIX 19302XJ2ai4
Tue 29 Oct 15:36:23 BST 2019 1869 241.25 CHIX 19302XJ2agn
Tue 29 Oct 15:36:10 BST 2019 591 241.40 XLON 19302XJ2adt
Tue 29 Oct 15:36:10 BST 2019 2173 241.40 XLON 19302XJ2ads
Tue 29 Oct 15:36:10 BST 2019 1827 241.40 XLON 19302XJ2adr
Tue 29 Oct 15:36:10 BST 2019 1976 241.40 XLON 19302XJ2adq
Tue 29 Oct 15:36:10 BST 2019 648 241.40 CHIX 19302XJ2adx
Tue 29 Oct 15:36:10 BST 2019 349 241.40 CHIX 19302XJ2adw
Tue 29 Oct 15:36:10 BST 2019 1317 241.40 CHIX 19302XJ2adv
Tue 29 Oct 15:36:10 BST 2019 824 241.40 CHIX 19302XJ2adu
Tue 29 Oct 15:36:10 BST 2019 165 241.45 XLON 19302XJ2adl
Tue 29 Oct 15:36:10 BST 2019 6220 241.45 XLON 19302XJ2adk
Tue 29 Oct 15:36:10 BST 2019 2590 241.45 CHIX 19302XJ2adm
Tue 29 Oct 15:36:10 BST 2019 1003 241.45 CHIX 19302XJ2adp
Tue 29 Oct 15:36:03 BST 2019 148 241.50 XLON 19302XJ2abt
Tue 29 Oct 15:36:03 BST 2019 1659 241.50 CHIX 19302XJ2abs
Tue 29 Oct 15:36:03 BST 2019 3985 241.50 XLON 19302XJ2abr
Tue 29 Oct 15:35:29 BST 2019 168 241.50 XLON 19302XJ2a7y
Tue 29 Oct 15:35:29 BST 2019 648 241.50 CHIX 19302XJ2a7v
Tue 29 Oct 15:35:29 BST 2019 648 241.50 CHIX 19302XJ2a7t
Tue 29 Oct 15:35:29 BST 2019 417 241.50 XLON 19302XJ2a7q
Tue 29 Oct 15:35:29 BST 2019 685 241.50 XLON 19302XJ2a7p
Tue 29 Oct 15:35:29 BST 2019 832 241.50 XLON 19302XJ2a7o
Tue 29 Oct 15:33:26 BST 2019 210 241.40 XLON 19302XJ29uj
Tue 29 Oct 15:33:26 BST 2019 1330 241.40 XLON 19302XJ29uf
Tue 29 Oct 15:33:26 BST 2019 776 241.40 XLON 19302XJ29ue
Tue 29 Oct 15:33:26 BST 2019 695 241.40 XLON 19302XJ29ui
Tue 29 Oct 15:33:26 BST 2019 30 241.40 XLON 19302XJ29uh
Tue 29 Oct 15:33:26 BST 2019 2422 241.40 XLON 19302XJ29ug
Tue 29 Oct 15:33:26 BST 2019 648 241.40 CHIX 19302XJ29un
Tue 29 Oct 15:33:26 BST 2019 541 241.40 CHIX 19302XJ29um
Tue 29 Oct 15:33:26 BST 2019 648 241.40 CHIX 19302XJ29ul
Tue 29 Oct 15:33:26 BST 2019 1009 241.40 CHIX 19302XJ29uk
Tue 29 Oct 15:33:26 BST 2019 274 241.40 CHIX 19302XJ29uo
Tue 29 Oct 15:33:24 BST 2019 549 241.45 CHIX 19302XJ29u7
Tue 29 Oct 15:33:24 BST 2019 1430 241.45 CHIX 19302XJ29uc
Tue 29 Oct 15:33:24 BST 2019 1047 241.45 CHIX 19302XJ29ua
Tue 29 Oct 15:33:24 BST 2019 2514 241.45 XLON 19302XJ29u6
Tue 29 Oct 15:33:24 BST 2019 3436 241.45 XLON 19302XJ29u5
Tue 29 Oct 15:33:17 BST 2019 974 241.50 CHIX 19302XJ29t8
Tue 29 Oct 15:33:17 BST 2019 1500 241.50 XLON 19302XJ29t7
Tue 29 Oct 15:33:17 BST 2019 6469 241.50 XLON 19302XJ29t4
Tue 29 Oct 15:33:17 BST 2019 2692 241.50 CHIX 19302XJ29t5
Tue 29 Oct 15:33:14 BST 2019 1260 241.55 BATE 19302XJ29sv
Tue 29 Oct 15:33:14 BST 2019 431 241.55 CHIX 19302XJ29su
Tue 29 Oct 15:33:14 BST 2019 800 241.55 XLON 19302XJ29st
Tue 29 Oct 15:33:14 BST 2019 158 241.55 XLON 19302XJ29ss
Tue 29 Oct 15:33:14 BST 2019 811 241.55 XLON 19302XJ29sr
Tue 29 Oct 15:33:14 BST 2019 1500 241.55 XLON 19302XJ29sq
Tue 29 Oct 15:33:14 BST 2019 1900 241.55 XLON 19302XJ29sp
Tue 29 Oct 15:33:14 BST 2019 800 241.55 BATE 19302XJ29sm
Tue 29 Oct 15:33:14 BST 2019 1092 241.55 CHIX 19302XJ29so
Tue 29 Oct 15:33:14 BST 2019 308 241.55 CHIX 19302XJ29sn
Tue 29 Oct 15:33:14 BST 2019 2200 241.55 CHIX 19302XJ29sl
Tue 29 Oct 15:33:14 BST 2019 93 241.55 XLON 19302XJ29sg
Tue 29 Oct 15:33:14 BST 2019 1123 241.55 XLON 19302XJ29sf
Tue 29 Oct 15:33:14 BST 2019 3462 241.55 XLON 19302XJ29se
Tue 29 Oct 15:33:14 BST 2019 696 241.55 CHIX 19302XJ29sk
Tue 29 Oct 15:33:14 BST 2019 429 241.55 CHIX 19302XJ29sj
Tue 29 Oct 15:33:14 BST 2019 648 241.55 CHIX 19302XJ29si
Tue 29 Oct 15:33:14 BST 2019 1441 241.55 CHIX 19302XJ29sh
Tue 29 Oct 15:32:18 BST 2019 692 241.60 XLON 19302XJ29mg
Tue 29 Oct 15:32:18 BST 2019 900 241.60 CHIX 19302XJ29mf
Tue 29 Oct 15:32:18 BST 2019 999 241.60 XLON 19302XJ29me
Tue 29 Oct 15:32:18 BST 2019 390 241.60 XLON 19302XJ29md
Tue 29 Oct 15:32:18 BST 2019 414 241.60 CHIX 19302XJ29mb
Tue 29 Oct 15:32:18 BST 2019 785 241.60 CHIX 19302XJ29m4
Tue 29 Oct 15:32:18 BST 2019 1877 241.60 CHIX 19302XJ29m9
Tue 29 Oct 15:32:18 BST 2019 731 241.60 CHIX 19302XJ29ma
Tue 29 Oct 15:32:18 BST 2019 299 241.60 XLON 19302XJ29m6
Tue 29 Oct 15:32:18 BST 2019 4509 241.60 XLON 19302XJ29m5
Tue 29 Oct 15:32:18 BST 2019 1883 241.60 XLON 19302XJ29m3
Tue 29 Oct 15:32:18 BST 2019 120 241.60 XLON 19302XJ29m8
Tue 29 Oct 15:32:18 BST 2019 238 241.60 XLON 19302XJ29m7
Tue 29 Oct 15:31:33 BST 2019 2417 241.65 CHIX 19302XJ29gr
Tue 29 Oct 15:31:33 BST 2019 958 241.65 CHIX 19302XJ29gn
Tue 29 Oct 15:31:07 BST 2019 480 241.45 XLON 19302XJ29ef
Tue 29 Oct 15:31:07 BST 2019 4800 241.45 XLON 19302XJ29ee
Tue 29 Oct 15:30:52 BST 2019 1302 241.40 CHIX 19302XJ29dp
Tue 29 Oct 15:30:33 BST 2019 4700 241.45 XLON 19302XJ29c9
Tue 29 Oct 15:30:25 BST 2019 425 241.45 CHIX 19302XJ29bn
Tue 29 Oct 15:30:25 BST 2019 96 241.45 XLON 19302XJ29bm
Tue 29 Oct 15:30:25 BST 2019 357 241.45 XLON 19302XJ29bl
Tue 29 Oct 15:30:25 BST 2019 130 241.45 CHIX 19302XJ29bk
Tue 29 Oct 15:30:25 BST 2019 1353 241.45 XLON 19302XJ29bj
Tue 29 Oct 15:30:25 BST 2019 289 241.45 XLON 19302XJ29bi
Tue 29 Oct 15:30:24 BST 2019 218 241.45 XLON 19302XJ29bh
Tue 29 Oct 15:30:24 BST 2019 1500 241.45 XLON 19302XJ29bg
Tue 29 Oct 15:30:16 BST 2019 46 241.45 XLON 19302XJ29b1
Tue 29 Oct 15:30:16 BST 2019 39 241.45 XLON 19302XJ29b0
Tue 29 Oct 15:30:07 BST 2019 641 241.45 CHIX 19302XJ299a
Tue 29 Oct 15:29:36 BST 2019 2349 241.40 XLON 19302XJ2960
Tue 29 Oct 15:29:05 BST 2019 658 241.45 CHIX 19302XJ292a
Tue 29 Oct 15:28:31 BST 2019 86 241.35 XLON 19302XJ28yy
Tue 29 Oct 15:28:25 BST 2019 1 241.35 XLON 19302XJ28y9
Tue 29 Oct 15:26:24 BST 2019 1770 241.05 XLON 19302XJ28kx
Tue 29 Oct 15:26:24 BST 2019 455 241.05 XLON 19302XJ28kw
Tue 29 Oct 15:26:24 BST 2019 752 241.05 CHIX 19302XJ28l3
Tue 29 Oct 15:26:24 BST 2019 649 241.05 CHIX 19302XJ28l2
Tue 29 Oct 15:26:24 BST 2019 336 241.05 CHIX 19302XJ28l1
Tue 29 Oct 15:26:24 BST 2019 892 241.05 CHIX 19302XJ28l0
Tue 29 Oct 15:26:24 BST 2019 1132 241.05 CHIX 19302XJ28kz
Tue 29 Oct 15:26:24 BST 2019 1465 241.05 XLON 19302XJ28kv
Tue 29 Oct 15:26:24 BST 2019 649 241.05 CHIX 19302XJ28ky
Tue 29 Oct 15:26:23 BST 2019 1500 241.10 XLON 19302XJ28ku
Tue 29 Oct 15:25:59 BST 2019 785 241.05 XLON 19302XJ28jd
Tue 29 Oct 15:25:59 BST 2019 1250 241.05 XLON 19302XJ28je
Tue 29 Oct 15:25:22 BST 2019 545 241.00 CHIX 19302XJ28fg
Tue 29 Oct 15:23:50 BST 2019 1907 240.95 CHIX 19302XJ285e
Tue 29 Oct 15:23:50 BST 2019 238 240.95 XLON 19302XJ285d
Tue 29 Oct 15:23:50 BST 2019 4582 240.95 XLON 19302XJ285c
Tue 29 Oct 15:22:38 BST 2019 1580 241.05 XLON 19302XJ27xy
Tue 29 Oct 15:22:38 BST 2019 1239 241.05 CHIX 19302XJ27xz
Tue 29 Oct 15:22:23 BST 2019 200 241.05 CHIX 19302XJ27wf
Tue 29 Oct 15:22:23 BST 2019 716 241.05 XLON 19302XJ27we
Tue 29 Oct 15:22:23 BST 2019 1160 241.05 XLON 19302XJ27wd
Tue 29 Oct 15:22:10 BST 2019 1589 241.10 XLON 19302XJ27vk
Tue 29 Oct 15:22:10 BST 2019 389 241.10 CHIX 19302XJ27vm
Tue 29 Oct 15:22:10 BST 2019 322 241.10 CHIX 19302XJ27vl
Tue 29 Oct 15:22:01 BST 2019 1272 241.15 CHIX 19302XJ27ui
Tue 29 Oct 15:22:01 BST 2019 3055 241.15 XLON 19302XJ27uh
Tue 29 Oct 15:21:22 BST 2019 857 241.20 XLON 19302XJ27ri
Tue 29 Oct 15:21:22 BST 2019 1642 241.20 XLON 19302XJ27rh
Tue 29 Oct 15:21:22 BST 2019 649 241.20 CHIX 19302XJ27rk
Tue 29 Oct 15:21:22 BST 2019 736 241.20 CHIX 19302XJ27rj
Tue 29 Oct 15:19:32 BST 2019 1656 241.35 XLON 19302XJ27i7
Tue 29 Oct 15:19:32 BST 2019 2836 241.35 XLON 19302XJ27i6
Tue 29 Oct 15:19:32 BST 2019 1870 241.35 CHIX 19302XJ27i8
Tue 29 Oct 15:19:26 BST 2019 2594 241.40 CHIX 19302XJ27hi
Tue 29 Oct 15:19:26 BST 2019 6235 241.40 XLON 19302XJ27hh
Tue 29 Oct 15:19:25 BST 2019 227 241.45 CHIX 19302XJ27h2
Tue 29 Oct 15:19:25 BST 2019 694 241.45 CHIX 19302XJ27h0
Tue 29 Oct 15:19:25 BST 2019 719 241.45 CHIX 19302XJ27gx
Tue 29 Oct 15:19:25 BST 2019 648 241.45 CHIX 19302XJ27gv
Tue 29 Oct 15:19:25 BST 2019 1568 241.45 CHIX 19302XJ27gu
Tue 29 Oct 15:19:25 BST 2019 627 241.45 XLON 19302XJ27gr
Tue 29 Oct 15:19:25 BST 2019 1551 241.45 XLON 19302XJ27gt
Tue 29 Oct 15:19:25 BST 2019 3767 241.45 XLON 19302XJ27gq
Tue 29 Oct 15:19:19 BST 2019 145 241.50 XLON 19302XJ27g8
Tue 29 Oct 15:16:44 BST 2019 1620 241.45 XLON 19302XJ272m
Tue 29 Oct 15:16:44 BST 2019 2301 241.45 XLON 19302XJ272l
Tue 29 Oct 15:16:44 BST 2019 417 241.45 XLON 19302XJ272k
Tue 29 Oct 15:16:44 BST 2019 1807 241.45 CHIX 19302XJ272n
Tue 29 Oct 15:16:22 BST 2019 648 241.50 CHIX 19302XJ26zt
Tue 29 Oct 15:16:22 BST 2019 648 241.50 CHIX 19302XJ26zs
Tue 29 Oct 15:16:22 BST 2019 797 241.50 XLON 19302XJ26zr
Tue 29 Oct 15:16:22 BST 2019 1238 241.50 XLON 19302XJ26zp
Tue 29 Oct 15:16:15 BST 2019 2843 241.55 XLON 19302XJ26z7
Tue 29 Oct 15:16:15 BST 2019 1082 241.55 CHIX 19302XJ26z9
Tue 29 Oct 15:16:15 BST 2019 102 241.55 CHIX 19302XJ26z8
Tue 29 Oct 15:14:23 BST 2019 1429 241.60 XLON 19302XJ26ou
Tue 29 Oct 15:14:23 BST 2019 2209 241.60 CHIX 19302XJ26ov
Tue 29 Oct 15:14:23 BST 2019 1960 241.60 XLON 19302XJ26ot
Tue 29 Oct 15:14:23 BST 2019 1250 241.60 XLON 19302XJ26os
Tue 29 Oct 15:14:23 BST 2019 490 241.60 XLON 19302XJ26or
Tue 29 Oct 15:14:17 BST 2019 625 241.65 XLON 19302XJ26ne
Tue 29 Oct 15:14:17 BST 2019 4800 241.65 XLON 19302XJ26nd
Tue 29 Oct 15:14:17 BST 2019 2258 241.65 CHIX 19302XJ26nf
Tue 29 Oct 15:13:10 BST 2019 1553 241.75 CHIX 19302XJ26j9
Tue 29 Oct 15:13:10 BST 2019 154 241.75 CHIX 19302XJ26j8
Tue 29 Oct 15:13:10 BST 2019 261 241.75 XLON 19302XJ26j7
Tue 29 Oct 15:13:10 BST 2019 3840 241.75 XLON 19302XJ26j6
Tue 29 Oct 15:13:08 BST 2019 647 241.80 CHIX 19302XJ26j5
Tue 29 Oct 15:13:08 BST 2019 397 241.80 CHIX 19302XJ26j4
Tue 29 Oct 15:13:08 BST 2019 1305 241.80 CHIX 19302XJ26j3
Tue 29 Oct 15:13:08 BST 2019 1308 241.80 XLON 19302XJ26j2
Tue 29 Oct 15:13:08 BST 2019 1401 241.80 XLON 19302XJ26j1
Tue 29 Oct 15:13:08 BST 2019 2688 241.80 XLON 19302XJ26j0
Tue 29 Oct 15:12:21 BST 2019 1493 241.80 XLON 19302XJ26et
Tue 29 Oct 15:12:21 BST 2019 1890 241.80 CHIX 19302XJ26ex
Tue 29 Oct 15:12:21 BST 2019 889 241.80 CHIX 19302XJ26ew
Tue 29 Oct 15:12:21 BST 2019 459 241.80 CHIX 19302XJ26eu
Tue 29 Oct 15:12:21 BST 2019 3046 241.80 XLON 19302XJ26er
Tue 29 Oct 15:11:51 BST 2019 234 241.90 XLON 19302XJ26dd
Tue 29 Oct 15:11:51 BST 2019 381 241.85 CHIX 19302XJ26dc
Tue 29 Oct 15:11:51 BST 2019 854 241.85 CHIX 19302XJ26db
Tue 29 Oct 15:11:51 BST 2019 556 241.85 CHIX 19302XJ26da
Tue 29 Oct 15:11:51 BST 2019 1759 241.85 CHIX 19302XJ26d9
Tue 29 Oct 15:11:51 BST 2019 211 241.85 XLON 19302XJ26d8
Tue 29 Oct 15:11:51 BST 2019 2048 241.85 XLON 19302XJ26d7
Tue 29 Oct 15:11:51 BST 2019 6 241.85 XLON 19302XJ26d5
Tue 29 Oct 15:11:51 BST 2019 4225 241.85 XLON 19302XJ26d3
Tue 29 Oct 15:11:51 BST 2019 646 241.90 CHIX 19302XJ26d0
Tue 29 Oct 15:11:51 BST 2019 796 241.90 CHIX 19302XJ26d4
Tue 29 Oct 15:11:51 BST 2019 742 241.90 CHIX 19302XJ26d2
Tue 29 Oct 15:11:51 BST 2019 702 241.90 CHIX 19302XJ26d1
Tue 29 Oct 15:11:51 BST 2019 636 241.90 CHIX 19302XJ26cv
Tue 29 Oct 15:11:51 BST 2019 695 241.90 CHIX 19302XJ26cz
Tue 29 Oct 15:11:51 BST 2019 914 241.90 CHIX 19302XJ26cy
Tue 29 Oct 15:11:51 BST 2019 337 241.90 XLON 19302XJ26cs
Tue 29 Oct 15:11:51 BST 2019 1573 241.90 XLON 19302XJ26co
Tue 29 Oct 15:11:51 BST 2019 1553 241.90 XLON 19302XJ26cl
Tue 29 Oct 15:11:51 BST 2019 337 241.90 XLON 19302XJ26cq
Tue 29 Oct 15:10:46 BST 2019 8 241.90 CHIX 19302XJ265q
Tue 29 Oct 15:10:46 BST 2019 542 241.90 CHIX 19302XJ265p
Tue 29 Oct 15:10:46 BST 2019 548 241.95 CHIX 19302XJ265o
Tue 29 Oct 15:10:33 BST 2019 724 242.00 CHIX 19302XJ264v
Tue 29 Oct 15:10:33 BST 2019 42 242.00 CHIX 19302XJ264u
Tue 29 Oct 15:10:33 BST 2019 657 242.00 CHIX 19302XJ264t
Tue 29 Oct 15:10:33 BST 2019 647 242.00 CHIX 19302XJ264s
Tue 29 Oct 15:10:33 BST 2019 1130 242.00 XLON 19302XJ264p
Tue 29 Oct 15:10:33 BST 2019 1468 242.00 XLON 19302XJ264q
Tue 29 Oct 15:10:27 BST 2019 948 242.05 CHIX 19302XJ264c
Tue 29 Oct 15:10:27 BST 2019 1106 242.05 CHIX 19302XJ264b
Tue 29 Oct 15:10:27 BST 2019 646 242.05 CHIX 19302XJ2647
Tue 29 Oct 15:10:27 BST 2019 599 242.05 XLON 19302XJ2643
Tue 29 Oct 15:10:27 BST 2019 928 242.05 XLON 19302XJ263w
Tue 29 Oct 15:10:27 BST 2019 2055 242.05 XLON 19302XJ263z
Tue 29 Oct 15:09:44 BST 2019 4150 241.95 XLON 19302XJ25zz
Tue 29 Oct 15:08:54 BST 2019 2379 241.90 XLON 19302XJ25vc
Tue 29 Oct 15:08:54 BST 2019 77 241.90 XLON 19302XJ25vd
Tue 29 Oct 15:08:54 BST 2019 556 241.90 CHIX 19302XJ25vj
Tue 29 Oct 15:08:54 BST 2019 929 241.90 CHIX 19302XJ25vg
Tue 29 Oct 15:08:54 BST 2019 991 241.90 CHIX 19302XJ25ve
Tue 29 Oct 15:08:35 BST 2019 3530 241.95 XLON 19302XJ25uj
Tue 29 Oct 15:08:35 BST 2019 1500 241.95 XLON 19302XJ25ul
Tue 29 Oct 15:08:35 BST 2019 1725 241.95 XLON 19302XJ25uk
Tue 29 Oct 15:08:35 BST 2019 7 241.95 XLON 19302XJ25uf
Tue 29 Oct 15:08:35 BST 2019 652 241.95 CHIX 19302XJ25ui
Tue 29 Oct 15:08:35 BST 2019 724 241.95 CHIX 19302XJ25ug
Tue 29 Oct 15:06:48 BST 2019 274 241.90 CHIX 19302XJ25lc
Tue 29 Oct 15:05:56 BST 2019 1300 241.80 XLON 19302XJ25hw
Tue 29 Oct 15:05:56 BST 2019 2144 241.80 XLON 19302XJ25hv
Tue 29 Oct 15:05:56 BST 2019 647 241.80 CHIX 19302XJ25hz
Tue 29 Oct 15:05:56 BST 2019 893 241.80 CHIX 19302XJ25hx
Tue 29 Oct 15:05:45 BST 2019 30 241.85 CHIX 19302XJ25gy
Tue 29 Oct 15:05:45 BST 2019 668 241.85 CHIX 19302XJ25gx
Tue 29 Oct 15:05:45 BST 2019 532 241.85 CHIX 19302XJ25gw
Tue 29 Oct 15:04:49 BST 2019 1457 241.60 XLON 19302XJ25ay
Tue 29 Oct 15:04:49 BST 2019 3063 241.60 CHIX 19302XJ25ax
Tue 29 Oct 15:04:49 BST 2019 7158 241.60 XLON 19302XJ25aw
Tue 29 Oct 15:04:10 BST 2019 200 241.60 XLON 19302XJ2576
Tue 29 Oct 15:03:34 BST 2019 997 241.65 XLON 19302XJ2546
Tue 29 Oct 15:03:07 BST 2019 960 241.95 XLON 19302XJ250l
Tue 29 Oct 15:03:07 BST 2019 240 241.95 XLON 19302XJ250j
Tue 29 Oct 15:03:07 BST 2019 145 241.95 XLON 19302XJ250i
Tue 29 Oct 15:03:07 BST 2019 683 241.95 XLON 19302XJ250h
Tue 29 Oct 15:03:07 BST 2019 1817 241.95 XLON 19302XJ250g
Tue 29 Oct 15:03:07 BST 2019 152 241.95 XLON 19302XJ250f
Tue 29 Oct 15:03:07 BST 2019 647 241.95 CHIX 19302XJ250p
Tue 29 Oct 15:03:07 BST 2019 463 241.95 CHIX 19302XJ250o
Tue 29 Oct 15:03:07 BST 2019 647 241.95 CHIX 19302XJ250n
Tue 29 Oct 15:03:07 BST 2019 757 241.95 CHIX 19302XJ250m
Tue 29 Oct 15:03:07 BST 2019 691 241.95 CHIX 19302XJ250k
Tue 29 Oct 15:02:32 BST 2019 200 241.95 XLON 19302XJ24x7
Tue 29 Oct 15:01:57 BST 2019 137 242.00 XLON 19302XJ24ty
Tue 29 Oct 15:01:57 BST 2019 15 242.00 XLON 19302XJ24tx
Tue 29 Oct 15:01:57 BST 2019 3658 242.00 XLON 19302XJ24tw
Tue 29 Oct 15:01:57 BST 2019 9 242.00 XLON 19302XJ24tv
Tue 29 Oct 15:01:57 BST 2019 603 242.00 XLON 19302XJ24tu
Tue 29 Oct 15:01:57 BST 2019 1777 242.00 CHIX 19302XJ24tz
Tue 29 Oct 15:01:54 BST 2019 389 242.05 XLON 19302XJ24tk
Tue 29 Oct 15:01:54 BST 2019 1030 242.05 CHIX 19302XJ24tj
Tue 29 Oct 15:01:54 BST 2019 312 242.05 CHIX 19302XJ24ti
Tue 29 Oct 15:01:54 BST 2019 1145 242.05 CHIX 19302XJ24th
Tue 29 Oct 15:01:54 BST 2019 534 242.05 CHIX 19302XJ24tg
Tue 29 Oct 15:01:54 BST 2019 2471 242.05 XLON 19302XJ24tf
Tue 29 Oct 15:01:54 BST 2019 3496 242.05 XLON 19302XJ24te
Tue 29 Oct 15:01:41 BST 2019 109 242.10 XLON 19302XJ24s3
Tue 29 Oct 15:01:41 BST 2019 1373 242.10 CHIX 19302XJ24s9
Tue 29 Oct 15:01:41 BST 2019 916 242.10 CHIX 19302XJ24s8
Tue 29 Oct 15:01:41 BST 2019 539 242.10 CHIX 19302XJ24s7
Tue 29 Oct 15:01:41 BST 2019 438 242.10 CHIX 19302XJ24s6
Tue 29 Oct 15:01:41 BST 2019 646 242.10 CHIX 19302XJ24s5
Tue 29 Oct 15:01:41 BST 2019 929 242.10 CHIX 19302XJ24s4
Tue 29 Oct 15:01:41 BST 2019 1261 242.10 XLON 19302XJ24s1
Tue 29 Oct 15:01:41 BST 2019 3297 242.10 XLON 19302XJ24s2
Tue 29 Oct 15:00:49 BST 2019 1795 242.10 XLON 19302XJ24oh
Tue 29 Oct 15:00:49 BST 2019 762 242.10 XLON 19302XJ24og
Tue 29 Oct 15:00:49 BST 2019 2512 242.10 XLON 19302XJ24of
Tue 29 Oct 15:00:49 BST 2019 731 242.10 CHIX 19302XJ24ol
Tue 29 Oct 15:00:49 BST 2019 715 242.10 CHIX 19302XJ24ok
Tue 29 Oct 15:00:49 BST 2019 350 242.10 CHIX 19302XJ24oj
Tue 29 Oct 15:00:49 BST 2019 1046 242.10 CHIX 19302XJ24oi
Tue 29 Oct 15:00:32 BST 2019 535 242.15 CHIX 19302XJ24m4
Tue 29 Oct 15:00:17 BST 2019 193 242.15 XLON 19302XJ24l4
Tue 29 Oct 15:00:14 BST 2019 16 242.20 XLON 19302XJ24kz
Tue 29 Oct 15:00:10 BST 2019 15 242.20 XLON 19302XJ24kr
Tue 29 Oct 15:00:07 BST 2019 646 242.20 CHIX 19302XJ24kk
Tue 29 Oct 15:00:07 BST 2019 1304 242.20 XLON 19302XJ24ki
Tue 29 Oct 15:00:07 BST 2019 213 242.20 XLON 19302XJ24kj
Tue 29 Oct 14:58:58 BST 2019 352 242.00 XLON 19302XJ24al
Tue 29 Oct 14:58:58 BST 2019 647 242.00 CHIX 19302XJ24am
Tue 29 Oct 14:58:58 BST 2019 800 242.00 XLON 19302XJ24ak
Tue 29 Oct 14:58:37 BST 2019 701 242.15 CHIX 19302XJ2492
Tue 29 Oct 14:58:37 BST 2019 409 242.15 CHIX 19302XJ2491
Tue 29 Oct 14:58:37 BST 2019 1163 242.15 XLON 19302XJ248w
Tue 29 Oct 14:58:37 BST 2019 3332 242.15 XLON 19302XJ248v
Tue 29 Oct 14:58:37 BST 2019 430 242.15 XLON 19302XJ248u
Tue 29 Oct 14:58:37 BST 2019 1038 242.15 XLON 19302XJ248t
Tue 29 Oct 14:58:37 BST 2019 1766 242.15 CHIX 19302XJ2490
Tue 29 Oct 14:58:37 BST 2019 105 242.15 CHIX 19302XJ248z
Tue 29 Oct 14:58:37 BST 2019 646 242.15 CHIX 19302XJ248y
Tue 29 Oct 14:58:37 BST 2019 646 242.15 CHIX 19302XJ248x
Tue 29 Oct 14:58:37 BST 2019 162 242.20 XLON 19302XJ248r
Tue 29 Oct 14:58:37 BST 2019 53 242.20 XLON 19302XJ248q
Tue 29 Oct 14:58:37 BST 2019 2276 242.20 XLON 19302XJ248o
Tue 29 Oct 14:58:32 BST 2019 320 242.20 XLON 19302XJ2484
Tue 29 Oct 14:58:32 BST 2019 210 242.20 XLON 19302XJ2483
Tue 29 Oct 14:58:32 BST 2019 323 242.20 XLON 19302XJ2482
Tue 29 Oct 14:58:32 BST 2019 1169 242.20 CHIX 19302XJ2487
Tue 29 Oct 14:58:32 BST 2019 711 242.20 CHIX 19302XJ2486
Tue 29 Oct 14:57:59 BST 2019 1951 242.20 CHIX 19302XJ244b
Tue 29 Oct 14:57:59 BST 2019 4686 242.20 XLON 19302XJ244a
Tue 29 Oct 14:57:59 BST 2019 527 242.20 CHIX 19302XJ2448
Tue 29 Oct 14:57:56 BST 2019 536 242.25 CHIX 19302XJ2442
Tue 29 Oct 14:57:39 BST 2019 671 242.20 CHIX 19302XJ242o
Tue 29 Oct 14:57:39 BST 2019 1497 242.20 XLON 19302XJ242n
Tue 29 Oct 14:54:51 BST 2019 647 241.85 CHIX 19302XJ23ok
Tue 29 Oct 14:54:51 BST 2019 801 241.85 XLON 19302XJ23oj
Tue 29 Oct 14:54:51 BST 2019 830 241.90 CHIX 19302XJ23of
Tue 29 Oct 14:54:51 BST 2019 647 241.90 CHIX 19302XJ23oh
Tue 29 Oct 14:54:51 BST 2019 977 241.90 CHIX 19302XJ23og
Tue 29 Oct 14:54:51 BST 2019 83 241.90 XLON 19302XJ23oe
Tue 29 Oct 14:54:51 BST 2019 1198 241.90 XLON 19302XJ23od
Tue 29 Oct 14:54:51 BST 2019 2344 241.90 XLON 19302XJ23oa
Tue 29 Oct 14:54:51 BST 2019 975 241.90 XLON 19302XJ23o7
Tue 29 Oct 14:54:38 BST 2019 2215 241.95 CHIX 19302XJ23nc
Tue 29 Oct 14:54:38 BST 2019 647 241.95 CHIX 19302XJ23na
Tue 29 Oct 14:54:38 BST 2019 5322 241.95 XLON 19302XJ23n9
Tue 29 Oct 14:54:38 BST 2019 837 241.95 XLON 19302XJ23n8
Tue 29 Oct 14:54:30 BST 2019 286 242.00 CHIX 19302XJ23mi
Tue 29 Oct 14:54:13 BST 2019 2803 242.00 XLON 19302XJ23lv
Tue 29 Oct 14:54:13 BST 2019 2135 242.00 XLON 19302XJ23lu
Tue 29 Oct 14:54:13 BST 2019 2056 242.00 CHIX 19302XJ23lw
Tue 29 Oct 14:53:51 BST 2019 1016 241.90 XLON 19302XJ23jq
Tue 29 Oct 14:53:51 BST 2019 8 241.90 XLON 19302XJ23jp
Tue 29 Oct 14:53:51 BST 2019 717 241.90 CHIX 19302XJ23jr
Tue 29 Oct 14:53:38 BST 2019 3 241.90 XLON 19302XJ23im
Tue 29 Oct 14:53:11 BST 2019 200 241.80 XLON 19302XJ23gi
Tue 29 Oct 14:52:56 BST 2019 647 241.80 CHIX 19302XJ23eq
Tue 29 Oct 14:52:56 BST 2019 942 241.80 XLON 19302XJ23ep
Tue 29 Oct 14:52:52 BST 2019 3387 241.80 XLON 19302XJ23ek
Tue 29 Oct 14:52:52 BST 2019 1674 241.80 CHIX 19302XJ23em
Tue 29 Oct 14:52:52 BST 2019 540 241.80 CHIX 19302XJ23el
Tue 29 Oct 14:52:52 BST 2019 635 241.80 XLON 19302XJ23ej
Tue 29 Oct 14:52:52 BST 2019 73 241.80 XLON 19302XJ23ei
Tue 29 Oct 14:52:06 BST 2019 529 241.80 CHIX 19302XJ23b6
Tue 29 Oct 14:51:59 BST 2019 560 241.60 XLON 19302XJ23aj
Tue 29 Oct 14:51:59 BST 2019 167 241.60 XLON 19302XJ23ag
Tue 29 Oct 14:51:59 BST 2019 511 241.60 XLON 19302XJ23af
Tue 29 Oct 14:51:59 BST 2019 2046 241.60 XLON 19302XJ23ad
Tue 29 Oct 14:51:59 BST 2019 1065 241.60 CHIX 19302XJ23ah
Tue 29 Oct 14:51:59 BST 2019 419 241.60 CHIX 19302XJ23ai
Tue 29 Oct 14:51:08 BST 2019 337 241.70 CHIX 19302XJ236i
Tue 29 Oct 14:51:08 BST 2019 927 241.70 CHIX 19302XJ236h
Tue 29 Oct 14:51:08 BST 2019 647 241.70 CHIX 19302XJ236g
Tue 29 Oct 14:51:08 BST 2019 647 241.70 CHIX 19302XJ236f
Tue 29 Oct 14:51:08 BST 2019 1357 241.70 XLON 19302XJ236e
Tue 29 Oct 14:51:08 BST 2019 1263 241.70 XLON 19302XJ236d
Tue 29 Oct 14:50:12 BST 2019 701 241.65 XLON 19302XJ232j
Tue 29 Oct 14:50:11 BST 2019 340 241.65 XLON 19302XJ232i
Tue 29 Oct 14:50:11 BST 2019 55 241.65 XLON 19302XJ232d
Tue 29 Oct 14:50:11 BST 2019 648 241.65 CHIX 19302XJ232h
Tue 29 Oct 14:50:11 BST 2019 1665 241.65 CHIX 19302XJ232g
Tue 29 Oct 14:50:11 BST 2019 1317 241.65 XLON 19302XJ232c
Tue 29 Oct 14:50:11 BST 2019 3769 241.65 XLON 19302XJ232b
Tue 29 Oct 14:50:11 BST 2019 532 241.65 XLON 19302XJ2324
Tue 29 Oct 14:50:11 BST 2019 126 241.65 CHIX 19302XJ232f
Tue 29 Oct 14:50:11 BST 2019 479 241.65 CHIX 19302XJ232e
Tue 29 Oct 14:50:01 BST 2019 515 241.70 XLON 19302XJ231c
Tue 29 Oct 14:50:01 BST 2019 634 241.70 XLON 19302XJ231b
Tue 29 Oct 14:50:01 BST 2019 1515 241.70 XLON 19302XJ231a
Tue 29 Oct 14:50:01 BST 2019 786 241.70 XLON 19302XJ2319
Tue 29 Oct 14:50:01 BST 2019 3034 241.70 XLON 19302XJ2317
Tue 29 Oct 14:50:01 BST 2019 647 241.70 CHIX 19302XJ231g
Tue 29 Oct 14:50:01 BST 2019 1223 241.70 CHIX 19302XJ231e
Tue 29 Oct 14:50:01 BST 2019 1264 241.70 CHIX 19302XJ231d
Tue 29 Oct 14:49:38 BST 2019 2380 241.80 XLON 19302XJ22vf
Tue 29 Oct 14:49:38 BST 2019 1800 241.80 XLON 19302XJ22ve
Tue 29 Oct 14:49:38 BST 2019 4844 241.75 XLON 19302XJ22vc
Tue 29 Oct 14:49:38 BST 2019 1 241.75 XLON 19302XJ22vb
Tue 29 Oct 14:49:38 BST 2019 532 241.75 CHIX 19302XJ22vd
Tue 29 Oct 14:49:38 BST 2019 2 241.75 XLON 19302XJ22va
Tue 29 Oct 14:49:09 BST 2019 356 241.75 CHIX 19302XJ22s8
Tue 29 Oct 14:49:09 BST 2019 759 241.75 CHIX 19302XJ22s7
Tue 29 Oct 14:49:09 BST 2019 2112 241.75 XLON 19302XJ22s6
Tue 29 Oct 14:49:08 BST 2019 1000 241.75 XLON 19302XJ22s2
Tue 29 Oct 14:49:08 BST 2019 500 241.75 XLON 19302XJ22s1
Tue 29 Oct 14:49:08 BST 2019 1700 241.75 XLON 19302XJ22s0
Tue 29 Oct 14:49:08 BST 2019 512 241.75 CHIX 19302XJ22ry
Tue 29 Oct 14:48:55 BST 2019 7 241.75 XLON 19302XJ22qa
Tue 29 Oct 14:48:55 BST 2019 233 241.75 XLON 19302XJ22q9
Tue 29 Oct 14:47:53 BST 2019 4006 241.60 XLON 19302XJ22hv
Tue 29 Oct 14:47:53 BST 2019 2186 241.60 XLON 19302XJ22hz
Tue 29 Oct 14:47:53 BST 2019 911 241.60 CHIX 19302XJ22i2
Tue 29 Oct 14:47:53 BST 2019 1668 241.60 CHIX 19302XJ22i0
Tue 29 Oct 14:47:41 BST 2019 2919 241.65 BATE 19302XJ22eq
Tue 29 Oct 14:47:41 BST 2019 3009 241.65 BATE 19302XJ22ep
Tue 29 Oct 14:47:41 BST 2019 1269 241.65 XLON 19302XJ22eo
Tue 29 Oct 14:47:06 BST 2019 1019 241.55 XLON 19302XJ22am
Tue 29 Oct 14:47:06 BST 2019 530 241.55 CHIX 19302XJ22al
Tue 29 Oct 14:46:12 BST 2019 512 241.40 CHIX 19302XJ223p
Tue 29 Oct 14:45:59 BST 2019 60 241.45 BATE 19302XJ222e
Tue 29 Oct 14:45:59 BST 2019 45 241.40 XLON 19302XJ222d
Tue 29 Oct 14:45:59 BST 2019 334 241.40 CHIX 19302XJ2229
Tue 29 Oct 14:45:59 BST 2019 648 241.40 CHIX 19302XJ2228
Tue 29 Oct 14:45:59 BST 2019 648 241.40 CHIX 19302XJ2227
Tue 29 Oct 14:45:59 BST 2019 766 241.40 CHIX 19302XJ222b
Tue 29 Oct 14:45:59 BST 2019 983 241.40 CHIX 19302XJ222a
Tue 29 Oct 14:45:59 BST 2019 291 241.40 CHIX 19302XJ222c
Tue 29 Oct 14:45:59 BST 2019 2361 241.40 XLON 19302XJ2226
Tue 29 Oct 14:45:59 BST 2019 252 241.40 XLON 19302XJ2225
Tue 29 Oct 14:45:59 BST 2019 499 241.40 XLON 19302XJ2224
Tue 29 Oct 14:45:59 BST 2019 1342 241.40 XLON 19302XJ2223
Tue 29 Oct 14:45:59 BST 2019 768 241.45 CHIX 19302XJ2222
Tue 29 Oct 14:45:59 BST 2019 75 241.45 XLON 19302XJ2221
Tue 29 Oct 14:45:59 BST 2019 1357 241.45 XLON 19302XJ2220
Tue 29 Oct 14:45:59 BST 2019 485 241.45 XLON 19302XJ221z
Tue 29 Oct 14:45:15 BST 2019 648 241.45 CHIX 19302XJ21vg
Tue 29 Oct 14:45:15 BST 2019 1437 241.45 XLON 19302XJ21vf
Tue 29 Oct 14:45:15 BST 2019 160 241.45 XLON 19302XJ21ve
Tue 29 Oct 14:43:34 BST 2019 649 241.25 CHIX 19302XJ21lk
Tue 29 Oct 14:43:34 BST 2019 690 241.25 CHIX 19302XJ21lj
Tue 29 Oct 14:43:34 BST 2019 1162 241.25 CHIX 19302XJ21li
Tue 29 Oct 14:43:34 BST 2019 803 241.25 CHIX 19302XJ21lh
Tue 29 Oct 14:43:34 BST 2019 1325 241.25 XLON 19302XJ21le
Tue 29 Oct 14:43:34 BST 2019 1542 241.25 XLON 19302XJ21lg
Tue 29 Oct 14:43:34 BST 2019 2790 241.25 XLON 19302XJ21lb
Tue 29 Oct 14:43:33 BST 2019 518 241.30 BATE 19302XJ21ky
Tue 29 Oct 14:43:33 BST 2019 6321 241.30 XLON 19302XJ21kt
Tue 29 Oct 14:43:33 BST 2019 2631 241.30 CHIX 19302XJ21kv
Tue 29 Oct 14:43:31 BST 2019 274 241.35 CHIX 19302XJ21jz
Tue 29 Oct 14:43:31 BST 2019 1198 241.35 CHIX 19302XJ21jy
Tue 29 Oct 14:43:31 BST 2019 751 241.35 CHIX 19302XJ21jx
Tue 29 Oct 14:43:31 BST 2019 2876 241.35 XLON 19302XJ21jw
Tue 29 Oct 14:43:31 BST 2019 1715 241.35 XLON 19302XJ21jv
Tue 29 Oct 14:43:10 BST 2019 1159 241.40 CHIX 19302XJ21fi
Tue 29 Oct 14:43:10 BST 2019 99 241.40 CHIX 19302XJ21fh
Tue 29 Oct 14:42:51 BST 2019 541 241.35 XLON 19302XJ21am
Tue 29 Oct 14:42:51 BST 2019 500 241.35 XLON 19302XJ21al
Tue 29 Oct 14:41:03 BST 2019 66 241.00 XLON 19302XJ20p5
Tue 29 Oct 14:41:03 BST 2019 2314 241.00 XLON 19302XJ20p4
Tue 29 Oct 14:41:03 BST 2019 924 241.00 XLON 19302XJ20p1
Tue 29 Oct 14:41:03 BST 2019 3255 241.00 XLON 19302XJ20ox
Tue 29 Oct 14:41:03 BST 2019 1356 241.00 CHIX 19302XJ20oy
Tue 29 Oct 14:40:40 BST 2019 505 241.05 CHIX 19302XJ20k4
Tue 29 Oct 14:40:40 BST 2019 9 241.05 XLON 19302XJ20k1
Tue 29 Oct 14:40:40 BST 2019 795 241.05 CHIX 19302XJ20k2
Tue 29 Oct 14:40:34 BST 2019 1100 241.10 BATE 19302XJ20i3
Tue 29 Oct 14:40:34 BST 2019 494 241.10 BATE 19302XJ20i1
Tue 29 Oct 14:40:34 BST 2019 624 241.10 CHIX 19302XJ20i2
Tue 29 Oct 14:40:34 BST 2019 204 241.10 CHIX 19302XJ20i4
Tue 29 Oct 14:40:34 BST 2019 2544 241.05 CHIX 19302XJ20hz
Tue 29 Oct 14:40:34 BST 2019 349 241.05 CHIX 19302XJ20i0
Tue 29 Oct 14:40:34 BST 2019 6113 241.05 XLON 19302XJ20hy
Tue 29 Oct 14:39:29 BST 2019 5865 240.95 XLON 19302XJ2095
Tue 29 Oct 14:39:29 BST 2019 113 240.95 XLON 19302XJ2094
Tue 29 Oct 14:34:58 BST 2019 200 241.15 XLON 19302XJ1z3u
Tue 29 Oct 14:30:56 BST 2019 1591 240.95 XLON 19302XJ1y2l
Tue 29 Oct 14:30:56 BST 2019 712 240.95 CHIX 19302XJ1y2o
Tue 29 Oct 14:30:56 BST 2019 649 241.00 CHIX 19302XJ1y2j
Tue 29 Oct 14:30:56 BST 2019 649 241.00 CHIX 19302XJ1y2i
Tue 29 Oct 14:30:56 BST 2019 504 241.00 CHIX 19302XJ1y2n
Tue 29 Oct 14:30:56 BST 2019 313 241.00 CHIX 19302XJ1y2m
Tue 29 Oct 14:30:56 BST 2019 1526 241.00 CHIX 19302XJ1y2k
Tue 29 Oct 14:30:56 BST 2019 86 241.00 XLON 19302XJ1y2h
Tue 29 Oct 14:30:56 BST 2019 2728 241.00 XLON 19302XJ1y2g
Tue 29 Oct 14:30:56 BST 2019 935 241.00 XLON 19302XJ1y2f
Tue 29 Oct 14:30:56 BST 2019 987 241.00 XLON 19302XJ1y2d
Tue 29 Oct 14:30:56 BST 2019 637 241.00 XLON 19302XJ1y2c
Tue 29 Oct 14:30:15 BST 2019 649 241.05 CHIX 19302XJ1xwf
Tue 29 Oct 14:30:15 BST 2019 688 241.05 CHIX 19302XJ1xwe
Tue 29 Oct 14:30:15 BST 2019 1665 241.05 CHIX 19302XJ1xwd
Tue 29 Oct 14:30:15 BST 2019 1535 241.05 XLON 19302XJ1xw8
Tue 29 Oct 14:30:15 BST 2019 3577 241.05 XLON 19302XJ1xw9
Tue 29 Oct 14:30:15 BST 2019 786 241.05 XLON 19302XJ1xwc
Tue 29 Oct 14:30:15 BST 2019 191 241.05 XLON 19302XJ1xwb
Tue 29 Oct 14:30:15 BST 2019 112 241.05 XLON 19302XJ1xwa
Tue 29 Oct 14:30:15 BST 2019 422 241.05 XLON 19302XJ1xw7
Tue 29 Oct 14:30:15 BST 2019 636 241.10 CHIX 19302XJ1xw6
Tue 29 Oct 14:30:15 BST 2019 412 241.10 CHIX 19302XJ1xw5
Tue 29 Oct 14:30:15 BST 2019 649 241.10 CHIX 19302XJ1xw4
Tue 29 Oct 14:30:15 BST 2019 903 241.10 CHIX 19302XJ1xw3
Tue 29 Oct 14:30:15 BST 2019 477 241.10 CHIX 19302XJ1xw2
Tue 29 Oct 14:30:15 BST 2019 168 241.10 XLON 19302XJ1xw1
Tue 29 Oct 14:30:15 BST 2019 770 241.10 XLON 19302XJ1xw0
Tue 29 Oct 14:30:15 BST 2019 1966 241.10 XLON 19302XJ1xvz
Tue 29 Oct 14:30:09 BST 2019 102 241.15 XLON 19302XJ1xv8
Tue 29 Oct 14:30:08 BST 2019 649 241.15 CHIX 19302XJ1xuu
Tue 29 Oct 14:30:08 BST 2019 1021 241.15 XLON 19302XJ1xut
Tue 29 Oct 14:29:56 BST 2019 200 241.10 XLON 19302XJ1xsx
Tue 29 Oct 14:29:44 BST 2019 34 241.10 CHIX 19302XJ1xrl
Tue 29 Oct 14:29:30 BST 2019 1152 241.15 CHIX 19302XJ1xpp
Tue 29 Oct 14:29:30 BST 2019 2765 241.15 XLON 19302XJ1xpo
Tue 29 Oct 14:29:03 BST 2019 939 241.10 CHIX 19302XJ1xmk
Tue 29 Oct 14:29:03 BST 2019 590 241.10 CHIX 19302XJ1xmh
Tue 29 Oct 14:29:03 BST 2019 1168 241.10 CHIX 19302XJ1xme
Tue 29 Oct 14:29:03 BST 2019 625 241.10 CHIX 19302XJ1xmc
Tue 29 Oct 14:29:03 BST 2019 1072 241.10 XLON 19302XJ1xma
Tue 29 Oct 14:29:03 BST 2019 1731 241.10 XLON 19302XJ1xm9
Tue 29 Oct 14:29:03 BST 2019 160 241.10 XLON 19302XJ1xm7
Tue 29 Oct 14:28:18 BST 2019 3889 241.20 XLON 19302XJ1xgu
Tue 29 Oct 14:28:18 BST 2019 802 241.20 CHIX 19302XJ1xgw
Tue 29 Oct 14:28:18 BST 2019 817 241.20 CHIX 19302XJ1xgv
Tue 29 Oct 14:26:46 BST 2019 1009 241.05 CHIX 19302XJ1wzj
Tue 29 Oct 14:26:46 BST 2019 649 241.05 CHIX 19302XJ1wzd
Tue 29 Oct 14:26:46 BST 2019 649 241.05 CHIX 19302XJ1wzg
Tue 29 Oct 14:26:46 BST 2019 1569 241.05 CHIX 19302XJ1wze
Tue 29 Oct 14:26:46 BST 2019 1041 241.05 XLON 19302XJ1wz9
Tue 29 Oct 14:26:46 BST 2019 690 241.05 XLON 19302XJ1wzc
Tue 29 Oct 14:26:46 BST 2019 3765 241.05 XLON 19302XJ1wzb
Tue 29 Oct 14:26:46 BST 2019 182 241.05 XLON 19302XJ1wza
Tue 29 Oct 14:26:33 BST 2019 1642 241.10 XLON 19302XJ1ww9
Tue 29 Oct 14:26:33 BST 2019 2097 241.10 XLON 19302XJ1wwa
Tue 29 Oct 14:26:33 BST 2019 873 241.10 CHIX 19302XJ1wwc
Tue 29 Oct 14:26:33 BST 2019 735 241.10 CHIX 19302XJ1wwb
Tue 29 Oct 14:26:14 BST 2019 2900 241.15 XLON 19302XJ1wsx
Tue 29 Oct 14:26:06 BST 2019 2900 241.15 XLON 19302XJ1wqn
Tue 29 Oct 14:26:06 BST 2019 238 241.15 XLON 19302XJ1wqm
Tue 29 Oct 14:26:06 BST 2019 716 241.15 CHIX 19302XJ1wql
Tue 29 Oct 14:26:06 BST 2019 1598 241.15 XLON 19302XJ1wqk
Tue 29 Oct 14:25:08 BST 2019 213 241.05 XLON 19302XJ1we5
Tue 29 Oct 14:24:09 BST 2019 2365 240.90 XLON 19302XJ1w7q
Tue 29 Oct 14:24:09 BST 2019 292 240.90 CHIX 19302XJ1w7s
Tue 29 Oct 14:24:09 BST 2019 985 240.90 CHIX 19302XJ1w7r
Tue 29 Oct 14:22:54 BST 2019 879 240.80 CHIX 19302XJ1w0m
Tue 29 Oct 14:22:54 BST 2019 5350 240.75 XLON 19302XJ1w0l
Tue 29 Oct 14:20:36 BST 2019 675 240.45 CHIX 19302XJ1vo5
Tue 29 Oct 14:20:36 BST 2019 1543 240.45 CHIX 19302XJ1vo4
Tue 29 Oct 14:20:36 BST 2019 5327 240.45 XLON 19302XJ1vo1
Tue 29 Oct 14:20:36 BST 2019 172 240.45 XLON 19302XJ1vo3
Tue 29 Oct 14:20:33 BST 2019 393 240.50 XLON 19302XJ1vnp
Tue 29 Oct 14:20:33 BST 2019 667 240.50 CHIX 19302XJ1vnq
Tue 29 Oct 14:19:55 BST 2019 414 240.35 XLON 19302XJ1vki
Tue 29 Oct 14:19:55 BST 2019 1254 240.35 XLON 19302XJ1vkh
Tue 29 Oct 14:19:55 BST 2019 655 240.35 XLON 19302XJ1vkg
Tue 29 Oct 14:19:55 BST 2019 651 240.35 CHIX 19302XJ1vkj
Tue 29 Oct 14:17:52 BST 2019 6811 240.25 XLON 19302XJ1v7i
Tue 29 Oct 14:17:00 BST 2019 1392 240.35 CHIX 19302XJ1v2z
Tue 29 Oct 14:17:00 BST 2019 958 240.35 CHIX 19302XJ1v2y
Tue 29 Oct 14:17:00 BST 2019 12 240.35 CHIX 19302XJ1v2x
Tue 29 Oct 14:17:00 BST 2019 651 240.35 CHIX 19302XJ1v2w
Tue 29 Oct 14:16:59 BST 2019 1262 240.35 XLON 19302XJ1v2l
Tue 29 Oct 14:16:59 BST 2019 3343 240.35 XLON 19302XJ1v2j
Tue 29 Oct 14:16:51 BST 2019 977 240.40 CHIX 19302XJ1v1g
Tue 29 Oct 14:16:51 BST 2019 651 240.40 CHIX 19302XJ1v1f
Tue 29 Oct 14:16:51 BST 2019 826 240.40 XLON 19302XJ1v18
Tue 29 Oct 14:16:51 BST 2019 2343 240.40 XLON 19302XJ1v1a
Tue 29 Oct 14:16:51 BST 2019 651 240.45 CHIX 19302XJ1v1c
Tue 29 Oct 14:16:51 BST 2019 1666 240.45 CHIX 19302XJ1v1e
Tue 29 Oct 14:16:51 BST 2019 4001 240.45 XLON 19302XJ1v17
Tue 29 Oct 14:16:51 BST 2019 1346 240.45 XLON 19302XJ1v16
Tue 29 Oct 14:16:26 BST 2019 1163 240.45 XLON 19302XJ1uyp
Tue 29 Oct 14:16:26 BST 2019 651 240.45 CHIX 19302XJ1uyq
Tue 29 Oct 14:15:44 BST 2019 873 240.40 CHIX 19302XJ1uub
Tue 29 Oct 14:15:44 BST 2019 293 240.40 XLON 19302XJ1uu7
Tue 29 Oct 14:15:44 BST 2019 1801 240.40 XLON 19302XJ1uu6
Tue 29 Oct 14:15:44 BST 2019 43 240.40 XLON 19302XJ1uu5
Tue 29 Oct 14:15:44 BST 2019 1947 240.40 XLON 19302XJ1uu3
Tue 29 Oct 14:15:44 BST 2019 1110 240.40 XLON 19302XJ1uu1
Tue 29 Oct 14:15:44 BST 2019 1211 240.40 XLON 19302XJ1uu0
Tue 29 Oct 14:15:44 BST 2019 212 240.40 CHIX 19302XJ1uua
Tue 29 Oct 14:15:44 BST 2019 1061 240.40 CHIX 19302XJ1uu9
Tue 29 Oct 14:15:44 BST 2019 651 240.40 CHIX 19302XJ1uu8
Tue 29 Oct 14:15:22 BST 2019 651 240.45 CHIX 19302XJ1uq5
Tue 29 Oct 14:15:22 BST 2019 651 240.45 CHIX 19302XJ1uq9
Tue 29 Oct 14:15:22 BST 2019 798 240.45 XLON 19302XJ1uq2
Tue 29 Oct 14:15:22 BST 2019 550 240.45 XLON 19302XJ1upz
Tue 29 Oct 14:15:04 BST 2019 651 240.40 CHIX 19302XJ1unq
Tue 29 Oct 14:15:04 BST 2019 651 240.40 CHIX 19302XJ1unp
Tue 29 Oct 14:15:04 BST 2019 7 240.40 XLON 19302XJ1uno
Tue 29 Oct 14:15:04 BST 2019 989 240.40 XLON 19302XJ1unn
Tue 29 Oct 14:15:04 BST 2019 95 240.40 XLON 19302XJ1unm
Tue 29 Oct 14:15:04 BST 2019 570 240.40 XLON 19302XJ1unl
Tue 29 Oct 14:12:50 BST 2019 218 240.25 CHIX 19302XJ1u9a
Tue 29 Oct 14:12:50 BST 2019 187 240.25 CHIX 19302XJ1u99
Tue 29 Oct 14:12:50 BST 2019 677 240.25 CHIX 19302XJ1u98
Tue 29 Oct 14:12:50 BST 2019 2835 240.25 CHIX 19302XJ1u97
Tue 29 Oct 14:12:43 BST 2019 662 240.35 XLON 19302XJ1u8l
Tue 29 Oct 14:12:43 BST 2019 109 240.35 XLON 19302XJ1u8k
Tue 29 Oct 14:12:43 BST 2019 2074 240.35 XLON 19302XJ1u8j
Tue 29 Oct 14:12:43 BST 2019 651 240.35 CHIX 19302XJ1u8p
Tue 29 Oct 14:12:43 BST 2019 378 240.35 CHIX 19302XJ1u8o
Tue 29 Oct 14:12:43 BST 2019 389 240.35 CHIX 19302XJ1u8n
Tue 29 Oct 14:12:43 BST 2019 2747 240.35 CHIX 19302XJ1u8m
Tue 29 Oct 14:12:43 BST 2019 4416 240.35 XLON 19302XJ1u8i
Tue 29 Oct 14:12:19 BST 2019 651 240.40 CHIX 19302XJ1u6e
Tue 29 Oct 14:12:19 BST 2019 1523 240.45 XLON 19302XJ1u67
Tue 29 Oct 14:12:19 BST 2019 939 240.45 XLON 19302XJ1u66
Tue 29 Oct 14:12:19 BST 2019 2024 240.45 XLON 19302XJ1u65
Tue 29 Oct 14:12:19 BST 2019 1157 240.45 XLON 19302XJ1u64
Tue 29 Oct 14:12:19 BST 2019 902 240.45 CHIX 19302XJ1u6b
Tue 29 Oct 14:12:19 BST 2019 306 240.45 CHIX 19302XJ1u6a
Tue 29 Oct 14:12:19 BST 2019 682 240.45 CHIX 19302XJ1u6d
Tue 29 Oct 14:12:19 BST 2019 651 240.45 CHIX 19302XJ1u6c
Tue 29 Oct 14:12:19 BST 2019 844 240.45 CHIX 19302XJ1u69
Tue 29 Oct 14:12:19 BST 2019 651 240.45 CHIX 19302XJ1u68
Tue 29 Oct 14:11:47 BST 2019 530 240.50 CHIX 19302XJ1u44
Tue 29 Oct 14:10:40 BST 2019 1179 240.45 XLON 19302XJ1ty2
Tue 29 Oct 14:10:40 BST 2019 579 240.45 CHIX 19302XJ1ty8
Tue 29 Oct 14:10:40 BST 2019 651 240.45 CHIX 19302XJ1ty7
Tue 29 Oct 14:10:40 BST 2019 354 240.45 CHIX 19302XJ1ty6
Tue 29 Oct 14:10:40 BST 2019 1163 240.45 CHIX 19302XJ1ty5
Tue 29 Oct 14:10:40 BST 2019 1626 240.45 CHIX 19302XJ1ty4
Tue 29 Oct 14:10:40 BST 2019 542 240.45 CHIX 19302XJ1ty3
Tue 29 Oct 14:10:35 BST 2019 3906 240.45 XLON 19302XJ1txu
Tue 29 Oct 14:10:35 BST 2019 2789 240.45 XLON 19302XJ1txv
Tue 29 Oct 14:10:28 BST 2019 400 240.50 CHIX 19302XJ1tx0
Tue 29 Oct 14:10:21 BST 2019 2253 240.50 BATE 19302XJ1tw1
Tue 29 Oct 14:10:21 BST 2019 1781 240.50 CHIX 19302XJ1tw0
Tue 29 Oct 14:10:21 BST 2019 1618 240.50 XLON 19302XJ1tvz
Tue 29 Oct 14:10:01 BST 2019 667 240.50 CHIX 19302XJ1ttv
Tue 29 Oct 14:07:47 BST 2019 516 240.30 CHIX 19302XJ1tft
Tue 29 Oct 14:07:47 BST 2019 1140 240.30 CHIX 19302XJ1tfs
Tue 29 Oct 14:07:47 BST 2019 95 240.30 XLON 19302XJ1tfr
Tue 29 Oct 14:07:47 BST 2019 2737 240.30 XLON 19302XJ1tfq
Tue 29 Oct 14:06:25 BST 2019 498 240.20 XLON 19302XJ1t6a
Tue 29 Oct 14:06:25 BST 2019 3288 240.20 XLON 19302XJ1t69
Tue 29 Oct 14:06:25 BST 2019 1158 240.20 XLON 19302XJ1t68
Tue 29 Oct 14:06:25 BST 2019 571 240.20 CHIX 19302XJ1t6e
Tue 29 Oct 14:06:25 BST 2019 651 240.20 CHIX 19302XJ1t6c
Tue 29 Oct 14:06:25 BST 2019 1369 240.20 CHIX 19302XJ1t6b
Tue 29 Oct 14:06:25 BST 2019 80 240.20 CHIX 19302XJ1t6d
Tue 29 Oct 14:06:25 BST 2019 495 240.25 CHIX 19302XJ1t63
Tue 29 Oct 14:06:25 BST 2019 540 240.25 CHIX 19302XJ1t62
Tue 29 Oct 14:05:13 BST 2019 568 240.30 CHIX 19302XJ1swk
Tue 29 Oct 14:05:13 BST 2019 1866 240.30 CHIX 19302XJ1swj
Tue 29 Oct 14:05:13 BST 2019 382 240.30 CHIX 19302XJ1swi
Tue 29 Oct 14:05:13 BST 2019 651 240.30 CHIX 19302XJ1swh
Tue 29 Oct 14:05:13 BST 2019 1097 240.30 XLON 19302XJ1swg
Tue 29 Oct 14:05:13 BST 2019 3294 240.30 XLON 19302XJ1swf
Tue 29 Oct 14:05:13 BST 2019 92 240.30 XLON 19302XJ1swe
Tue 29 Oct 14:05:13 BST 2019 563 240.30 XLON 19302XJ1swd
Tue 29 Oct 14:05:13 BST 2019 2215 240.35 CHIX 19302XJ1swc
Tue 29 Oct 14:05:13 BST 2019 4565 240.35 XLON 19302XJ1sw7
Tue 29 Oct 14:05:13 BST 2019 757 240.35 XLON 19302XJ1sw6
Tue 29 Oct 14:05:13 BST 2019 487 240.35 CHIX 19302XJ1sw9
Tue 29 Oct 14:05:13 BST 2019 519 240.35 CHIX 19302XJ1sw8
Tue 29 Oct 14:05:13 BST 2019 253 240.35 CHIX 19302XJ1swb
Tue 29 Oct 14:05:13 BST 2019 754 240.35 CHIX 19302XJ1swa
Tue 29 Oct 14:05:13 BST 2019 1798 240.35 XLON 19302XJ1sw5
Tue 29 Oct 14:05:13 BST 2019 123 240.35 XLON 19302XJ1sw4
Tue 29 Oct 14:03:48 BST 2019 786 240.35 CHIX 19302XJ1sl5
Tue 29 Oct 14:03:48 BST 2019 350 240.35 CHIX 19302XJ1sl4
Tue 29 Oct 14:01:14 BST 2019 6325 240.10 XLON 19302XJ1s1h
Tue 29 Oct 14:01:14 BST 2019 2633 240.10 CHIX 19302XJ1s1i
Tue 29 Oct 14:01:08 BST 2019 651 240.25 CHIX 19302XJ1rzv
Tue 29 Oct 14:01:08 BST 2019 569 240.25 XLON 19302XJ1rzu
Tue 29 Oct 13:59:51 BST 2019 930 240.10 CHIX 19302XJ1rr9
Tue 29 Oct 13:59:51 BST 2019 2231 240.10 XLON 19302XJ1rr8
Tue 29 Oct 13:59:51 BST 2019 234 240.15 XLON 19302XJ1rr7
Tue 29 Oct 13:59:51 BST 2019 1322 240.15 CHIX 19302XJ1rr6
Tue 29 Oct 13:59:51 BST 2019 1822 240.15 XLON 19302XJ1rr5
Tue 29 Oct 13:59:32 BST 2019 456 240.15 XLON 19302XJ1ro2
Tue 29 Oct 13:59:09 BST 2019 663 240.15 XLON 19302XJ1rm6
Tue 29 Oct 13:57:38 BST 2019 215 240.35 XLON 19302XJ1rdc
Tue 29 Oct 13:57:15 BST 2019 361 240.40 CHIX 19302XJ1rb1
Tue 29 Oct 13:57:12 BST 2019 975 240.45 CHIX 19302XJ1rak
Tue 29 Oct 13:56:08 BST 2019 294 240.30 CHIX 19302XJ1r5i
Tue 29 Oct 13:54:47 BST 2019 4244 240.05 XLON 19302XJ1qyn
Tue 29 Oct 13:54:47 BST 2019 1767 240.05 CHIX 19302XJ1qyq
Tue 29 Oct 13:54:47 BST 2019 921 240.05 CHIX 19302XJ1qyp
Tue 29 Oct 13:54:47 BST 2019 383 240.05 CHIX 19302XJ1qyo
Tue 29 Oct 13:54:47 BST 2019 335 240.05 CHIX 19302XJ1qyr
Tue 29 Oct 13:54:18 BST 2019 418 240.10 CHIX 19302XJ1qw2
Tue 29 Oct 13:53:58 BST 2019 7 240.15 XLON 19302XJ1quh
Tue 29 Oct 13:53:58 BST 2019 153 240.15 XLON 19302XJ1quf
Tue 29 Oct 13:53:58 BST 2019 406 240.15 CHIX 19302XJ1qud
Tue 29 Oct 13:53:58 BST 2019 782 240.15 CHIX 19302XJ1qub
Tue 29 Oct 13:53:58 BST 2019 682 240.15 CHIX 19302XJ1qua
Tue 29 Oct 13:53:58 BST 2019 374 240.15 XLON 19302XJ1qu9
Tue 29 Oct 13:53:29 BST 2019 82 240.20 CHIX 19302XJ1qrg
Tue 29 Oct 13:53:29 BST 2019 1419 240.20 CHIX 19302XJ1qrf
Tue 29 Oct 13:53:29 BST 2019 993 240.20 CHIX 19302XJ1qre
Tue 29 Oct 13:53:29 BST 2019 3602 240.20 XLON 19302XJ1qrd
Tue 29 Oct 13:53:29 BST 2019 2382 240.20 XLON 19302XJ1qrc
Tue 29 Oct 13:53:23 BST 2019 430 240.25 XLON 19302XJ1qqn
Tue 29 Oct 13:53:23 BST 2019 651 240.25 CHIX 19302XJ1qqo
Tue 29 Oct 13:53:23 BST 2019 1317 240.25 XLON 19302XJ1qqm
Tue 29 Oct 13:53:23 BST 2019 493 240.25 CHIX 19302XJ1qql
Tue 29 Oct 13:53:23 BST 2019 726 240.25 CHIX 19302XJ1qqk
Tue 29 Oct 13:53:22 BST 2019 303 240.25 XLON 19302XJ1qqf
Tue 29 Oct 13:53:22 BST 2019 1007 240.30 CHIX 19302XJ1qqe
Tue 29 Oct 13:53:22 BST 2019 492 240.30 CHIX 19302XJ1qqd
Tue 29 Oct 13:53:22 BST 2019 1088 240.30 CHIX 19302XJ1qqc
Tue 29 Oct 13:53:22 BST 2019 2416 240.30 XLON 19302XJ1qqb
Tue 29 Oct 13:53:22 BST 2019 2611 240.30 XLON 19302XJ1qq7
Tue 29 Oct 13:53:22 BST 2019 4 240.30 XLON 19302XJ1qqa
Tue 29 Oct 13:53:16 BST 2019 801 240.35 XLON 19302XJ1qpf
Tue 29 Oct 13:53:16 BST 2019 569 240.35 CHIX 19302XJ1qph
Tue 29 Oct 13:53:16 BST 2019 804 240.35 CHIX 19302XJ1qpg
Tue 29 Oct 13:53:16 BST 2019 834 240.35 XLON 19302XJ1qpe
Tue 29 Oct 13:53:16 BST 2019 295 240.35 XLON 19302XJ1qpd
Tue 29 Oct 13:51:43 BST 2019 854 240.25 CHIX 19302XJ1qhd
Tue 29 Oct 13:51:43 BST 2019 264 240.25 CHIX 19302XJ1qhc
Tue 29 Oct 13:51:43 BST 2019 354 240.25 CHIX 19302XJ1qhb
Tue 29 Oct 13:51:43 BST 2019 1068 240.25 CHIX 19302XJ1qha
Tue 29 Oct 13:51:43 BST 2019 754 240.25 CHIX 19302XJ1qh9
Tue 29 Oct 13:51:43 BST 2019 2563 240.25 XLON 19302XJ1qh8
Tue 29 Oct 13:51:43 BST 2019 70 240.25 XLON 19302XJ1qh7
Tue 29 Oct 13:51:43 BST 2019 673 240.25 XLON 19302XJ1qh5
Tue 29 Oct 13:51:43 BST 2019 1059 240.25 XLON 19302XJ1qh3
Tue 29 Oct 13:51:32 BST 2019 754 240.30 CHIX 19302XJ1qfu
Tue 29 Oct 13:51:32 BST 2019 1775 240.30 XLON 19302XJ1qfs
Tue 29 Oct 13:51:24 BST 2019 1403 240.40 CHIX 19302XJ1qf6
Tue 29 Oct 13:51:24 BST 2019 1475 240.40 BATE 19302XJ1qf5
Tue 29 Oct 13:51:24 BST 2019 1000 240.40 BATE 19302XJ1qf8
Tue 29 Oct 13:51:24 BST 2019 1900 240.40 BATE 19302XJ1qf7
Tue 29 Oct 13:51:19 BST 2019 161 240.35 CHIX 19302XJ1qbt
Tue 29 Oct 13:51:19 BST 2019 1372 240.35 XLON 19302XJ1qbr
Tue 29 Oct 13:51:19 BST 2019 700 240.35 XLON 19302XJ1qbs
Tue 29 Oct 13:51:19 BST 2019 796 240.35 CHIX 19302XJ1qbq
Tue 29 Oct 13:51:19 BST 2019 1000 240.35 CHIX 19302XJ1qbp
Tue 29 Oct 13:51:19 BST 2019 1460 240.35 CHIX 19302XJ1qbo
Tue 29 Oct 13:51:08 BST 2019 151 240.35 CHIX 19302XJ1qay
Tue 29 Oct 13:51:08 BST 2019 1514 240.35 CHIX 19302XJ1qax
Tue 29 Oct 13:50:03 BST 2019 89 240.35 XLON 19302XJ1q5i
Tue 29 Oct 13:50:03 BST 2019 248 240.35 XLON 19302XJ1q5h
Tue 29 Oct 13:50:03 BST 2019 353 240.35 XLON 19302XJ1q5g
Tue 29 Oct 13:50:03 BST 2019 554 240.35 XLON 19302XJ1q5f
Tue 29 Oct 13:50:03 BST 2019 306 240.35 CHIX 19302XJ1q5n
Tue 29 Oct 13:50:03 BST 2019 467 240.35 CHIX 19302XJ1q5m
Tue 29 Oct 13:50:03 BST 2019 1428 240.35 CHIX 19302XJ1q5l
Tue 29 Oct 13:50:03 BST 2019 280 240.35 CHIX 19302XJ1q5k
Tue 29 Oct 13:50:03 BST 2019 371 240.35 CHIX 19302XJ1q5j
Tue 29 Oct 13:50:03 BST 2019 2520 240.35 XLON 19302XJ1q5e
Tue 29 Oct 13:50:03 BST 2019 1052 240.35 XLON 19302XJ1q5d
Tue 29 Oct 13:50:03 BST 2019 921 240.40 XLON 19302XJ1q59
Tue 29 Oct 13:50:03 BST 2019 1149 240.40 XLON 19302XJ1q58
Tue 29 Oct 13:50:03 BST 2019 651 240.40 CHIX 19302XJ1q5c
Tue 29 Oct 13:50:03 BST 2019 651 240.40 CHIX 19302XJ1q5b
Tue 29 Oct 13:50:03 BST 2019 401 240.40 CHIX 19302XJ1q5a
Tue 29 Oct 13:49:26 BST 2019 1500 240.40 XLON 19302XJ1q1k
Tue 29 Oct 13:49:26 BST 2019 1264 240.40 XLON 19302XJ1q1j
Tue 29 Oct 13:49:26 BST 2019 164 240.40 XLON 19302XJ1q1h
Tue 29 Oct 13:49:26 BST 2019 770 240.40 CHIX 19302XJ1q1i
Tue 29 Oct 13:48:55 BST 2019 625 240.45 BATE 19302XJ1pzo
Tue 29 Oct 13:48:55 BST 2019 75 240.40 BATE 19302XJ1pzn
Tue 29 Oct 13:48:55 BST 2019 1500 240.40 XLON 19302XJ1pzm
Tue 29 Oct 13:48:55 BST 2019 737 240.40 CHIX 19302XJ1pzl
Tue 29 Oct 13:48:55 BST 2019 181 240.40 XLON 19302XJ1pzk
Tue 29 Oct 13:48:55 BST 2019 195 240.40 XLON 19302XJ1pzj
Tue 29 Oct 13:48:30 BST 2019 1500 240.45 XLON 19302XJ1px1
Tue 29 Oct 13:48:04 BST 2019 333 240.40 CHIX 19302XJ1pv3
Tue 29 Oct 13:46:17 BST 2019 361 240.40 CHIX 19302XJ1pgm
Tue 29 Oct 13:46:02 BST 2019 2623 240.45 XLON 19302XJ1pdu
Tue 29 Oct 13:46:02 BST 2019 981 240.45 XLON 19302XJ1pdv
Tue 29 Oct 13:46:02 BST 2019 733 240.45 CHIX 19302XJ1pe2
Tue 29 Oct 13:46:02 BST 2019 459 240.45 BATE 19302XJ1pe6
Tue 29 Oct 13:46:02 BST 2019 424 240.45 BATE 19302XJ1pe7
Tue 29 Oct 13:46:02 BST 2019 258 240.45 CHIX 19302XJ1pe0
Tue 29 Oct 13:46:02 BST 2019 1364 240.45 CHIX 19302XJ1pdw
Tue 29 Oct 13:46:02 BST 2019 194 240.45 BATE 19302XJ1pe5
Tue 29 Oct 13:46:02 BST 2019 89 240.45 BATE 19302XJ1pe3
Tue 29 Oct 13:46:02 BST 2019 653 240.45 BATE 19302XJ1pdz
Tue 29 Oct 13:46:02 BST 2019 159 240.45 BATE 19302XJ1pdx
Tue 29 Oct 13:46:01 BST 2019 819 240.50 XLON 19302XJ1pdo
Tue 29 Oct 13:46:01 BST 2019 681 240.50 XLON 19302XJ1pdl
Tue 29 Oct 13:45:56 BST 2019 1500 240.55 XLON 19302XJ1pd8
Tue 29 Oct 13:45:56 BST 2019 2385 240.55 XLON 19302XJ1pd7
Tue 29 Oct 13:45:55 BST 2019 105 240.45 BATE 19302XJ1pd5
Tue 29 Oct 13:45:55 BST 2019 548 240.45 BATE 19302XJ1pd6
Tue 29 Oct 13:45:55 BST 2019 482 240.50 CHIX 19302XJ1pd4
Tue 29 Oct 13:45:55 BST 2019 49 240.50 CHIX 19302XJ1pd3
Tue 29 Oct 13:42:52 BST 2019 411 240.45 CHIX 19302XJ1osv
Tue 29 Oct 13:42:52 BST 2019 651 240.45 CHIX 19302XJ1osu
Tue 29 Oct 13:42:52 BST 2019 858 240.45 CHIX 19302XJ1ost
Tue 29 Oct 13:42:52 BST 2019 940 240.45 XLON 19302XJ1oss
Tue 29 Oct 13:42:44 BST 2019 754 240.50 CHIX 19302XJ1oqt
Tue 29 Oct 13:42:36 BST 2019 1469 240.55 XLON 19302XJ1opk
Tue 29 Oct 13:42:36 BST 2019 658 240.55 CHIX 19302XJ1opl
Tue 29 Oct 13:42:36 BST 2019 648 240.60 CHIX 19302XJ1opj
Tue 29 Oct 13:42:36 BST 2019 538 240.60 CHIX 19302XJ1opi
Tue 29 Oct 13:42:14 BST 2019 143 240.60 CHIX 19302XJ1onl
Tue 29 Oct 13:41:45 BST 2019 6 240.50 CHIX 19302XJ1olp
Tue 29 Oct 13:41:45 BST 2019 624 240.50 CHIX 19302XJ1olo
Tue 29 Oct 13:41:44 BST 2019 701 240.50 CHIX 19302XJ1oln
Tue 29 Oct 13:41:44 BST 2019 854 240.50 CHIX 19302XJ1olm
Tue 29 Oct 13:41:44 BST 2019 242 240.50 XLON 19302XJ1oll
Tue 29 Oct 13:41:44 BST 2019 61 240.50 XLON 19302XJ1olk
Tue 29 Oct 13:41:44 BST 2019 346 240.50 XLON 19302XJ1olj
Tue 29 Oct 13:41:44 BST 2019 2051 240.50 XLON 19302XJ1oli
Tue 29 Oct 13:41:39 BST 2019 248 240.55 CHIX 19302XJ1old
Tue 29 Oct 13:40:32 BST 2019 308 240.50 CHIX 19302XJ1ofk
Tue 29 Oct 13:40:32 BST 2019 651 240.50 CHIX 19302XJ1ofj
Tue 29 Oct 13:40:31 BST 2019 332 240.50 XLON 19302XJ1ofc
Tue 29 Oct 13:40:28 BST 2019 1588 240.55 CHIX 19302XJ1of0
Tue 29 Oct 13:40:28 BST 2019 520 240.55 CHIX 19302XJ1of1
Tue 29 Oct 13:40:28 BST 2019 3815 240.55 XLON 19302XJ1oez
Tue 29 Oct 13:40:20 BST 2019 216 240.65 XLON 19302XJ1oe0
Tue 29 Oct 13:39:26 BST 2019 1157 240.50 CHIX 19302XJ1o8j
Tue 29 Oct 13:39:26 BST 2019 440 240.50 CHIX 19302XJ1o8i
Tue 29 Oct 13:39:26 BST 2019 2777 240.50 XLON 19302XJ1o8h
Tue 29 Oct 13:39:02 BST 2019 66 240.55 XLON 19302XJ1o6d
Tue 29 Oct 13:38:17 BST 2019 2345 240.55 XLON 19302XJ1o3g
Tue 29 Oct 13:38:17 BST 2019 172 240.55 CHIX 19302XJ1o3h
Tue 29 Oct 13:38:17 BST 2019 805 240.55 CHIX 19302XJ1o3f
Tue 29 Oct 13:37:19 BST 2019 87 240.60 XLON 19302XJ1nz4
Tue 29 Oct 13:37:19 BST 2019 1081 240.60 CHIX 19302XJ1nz5
Tue 29 Oct 13:37:19 BST 2019 785 240.60 XLON 19302XJ1nz3
Tue 29 Oct 13:37:19 BST 2019 1721 240.60 XLON 19302XJ1nz2
Tue 29 Oct 13:36:56 BST 2019 2440 240.75 CHIX 19302XJ1nwo
Tue 29 Oct 13:36:56 BST 2019 5862 240.75 XLON 19302XJ1nwn
Tue 29 Oct 13:36:44 BST 2019 920 240.80 XLON 19302XJ1nvm
Tue 29 Oct 13:36:40 BST 2019 650 240.80 CHIX 19302XJ1nvg
Tue 29 Oct 13:36:24 BST 2019 3428 240.90 XLON 19302XJ1ntv
Tue 29 Oct 13:36:24 BST 2019 1427 240.90 CHIX 19302XJ1ntw
Tue 29 Oct 13:36:18 BST 2019 1044 241.00 XLON 19302XJ1nsp
Tue 29 Oct 13:36:18 BST 2019 267 241.00 CHIX 19302XJ1nsn
Tue 29 Oct 13:36:18 BST 2019 510 241.00 CHIX 19302XJ1nsk
Tue 29 Oct 13:36:18 BST 2019 1003 241.00 CHIX 19302XJ1nso
Tue 29 Oct 13:36:18 BST 2019 864 241.00 XLON 19302XJ1nsg
Tue 29 Oct 13:36:18 BST 2019 1544 241.00 XLON 19302XJ1nsf
Tue 29 Oct 13:36:18 BST 2019 139 241.00 CHIX 19302XJ1nsj
Tue 29 Oct 13:36:18 BST 2019 649 241.00 CHIX 19302XJ1nsi
Tue 29 Oct 13:36:18 BST 2019 649 241.00 CHIX 19302XJ1nsh
Tue 29 Oct 13:36:18 BST 2019 434 241.00 XLON 19302XJ1nse
Tue 29 Oct 13:36:18 BST 2019 490 241.00 XLON 19302XJ1nsd
Tue 29 Oct 13:36:18 BST 2019 1416 241.00 XLON 19302XJ1nsc
Tue 29 Oct 13:34:23 BST 2019 650 240.85 CHIX 19302XJ1ndh
Tue 29 Oct 13:34:23 BST 2019 933 240.85 XLON 19302XJ1ndg
Tue 29 Oct 13:34:02 BST 2019 745 240.85 CHIX 19302XJ1nba
Tue 29 Oct 13:34:02 BST 2019 24 240.90 XLON 19302XJ1nb8
Tue 29 Oct 13:34:02 BST 2019 3258 240.90 XLON 19302XJ1nb7
Tue 29 Oct 13:34:02 BST 2019 1357 240.90 CHIX 19302XJ1nb9
Tue 29 Oct 13:34:02 BST 2019 3324 240.95 XLON 19302XJ1nay
Tue 29 Oct 13:34:02 BST 2019 1384 240.95 CHIX 19302XJ1naz
Tue 29 Oct 13:34:01 BST 2019 891 241.05 CHIX 19302XJ1nak
Tue 29 Oct 13:34:01 BST 2019 649 241.05 CHIX 19302XJ1naj
Tue 29 Oct 13:34:01 BST 2019 649 241.05 CHIX 19302XJ1nai
Tue 29 Oct 13:34:01 BST 2019 649 241.05 CHIX 19302XJ1nah
Tue 29 Oct 13:34:01 BST 2019 664 241.05 XLON 19302XJ1nag
Tue 29 Oct 13:34:01 BST 2019 785 241.05 XLON 19302XJ1nae
Tue 29 Oct 13:34:01 BST 2019 64 241.05 XLON 19302XJ1nad
Tue 29 Oct 13:34:01 BST 2019 542 241.05 XLON 19302XJ1nac
Tue 29 Oct 13:33:06 BST 2019 299 241.10 XLON 19302XJ1n23
Tue 29 Oct 13:33:06 BST 2019 612 241.10 CHIX 19302XJ1n22
Tue 29 Oct 13:33:06 BST 2019 1030 241.10 CHIX 19302XJ1n21
Tue 29 Oct 13:33:06 BST 2019 515 241.10 XLON 19302XJ1n20
Tue 29 Oct 13:33:06 BST 2019 1958 241.10 XLON 19302XJ1n1z
Tue 29 Oct 13:33:02 BST 2019 360 241.15 CHIX 19302XJ1n1g
Tue 29 Oct 13:33:01 BST 2019 668 241.20 CHIX 19302XJ1n1e
Tue 29 Oct 13:33:01 BST 2019 1491 241.20 XLON 19302XJ1n1d
Tue 29 Oct 13:31:47 BST 2019 1344 241.00 XLON 19302XJ1mso
Tue 29 Oct 13:31:47 BST 2019 237 241.00 XLON 19302XJ1msq
Tue 29 Oct 13:31:47 BST 2019 272 241.00 XLON 19302XJ1msp
Tue 29 Oct 13:31:47 BST 2019 753 241.00 CHIX 19302XJ1mss
Tue 29 Oct 13:31:47 BST 2019 649 241.00 CHIX 19302XJ1msr
Tue 29 Oct 13:31:16 BST 2019 704 241.10 CHIX 19302XJ1m8w
Tue 29 Oct 13:31:16 BST 2019 813 241.10 CHIX 19302XJ1m8v
Tue 29 Oct 13:31:16 BST 2019 853 241.10 CHIX 19302XJ1m8u
Tue 29 Oct 13:31:02 BST 2019 378 241.20 XLON 19302XJ1m6k
Tue 29 Oct 13:31:02 BST 2019 675 241.20 CHIX 19302XJ1m6l
Tue 29 Oct 13:30:02 BST 2019 789 241.20 CHIX 19302XJ1lxa
Tue 29 Oct 13:30:02 BST 2019 1720 241.20 CHIX 19302XJ1lx9
Tue 29 Oct 13:30:02 BST 2019 1201 241.25 CHIX 19302XJ1lx8
Tue 29 Oct 13:30:02 BST 2019 2884 241.25 XLON 19302XJ1lx7
Tue 29 Oct 13:30:00 BST 2019 1052 241.35 XLON 19302XJ1lvs
Tue 29 Oct 13:30:00 BST 2019 648 241.35 CHIX 19302XJ1lvt
Tue 29 Oct 13:29:59 BST 2019 168 241.40 XLON 19302XJ1lv3
Tue 29 Oct 13:29:59 BST 2019 60 241.40 XLON 19302XJ1lv2
Tue 29 Oct 13:29:59 BST 2019 915 241.40 XLON 19302XJ1lv1
Tue 29 Oct 13:29:59 BST 2019 48 241.40 XLON 19302XJ1lv0
Tue 29 Oct 13:29:59 BST 2019 615 241.40 CHIX 19302XJ1lv8
Tue 29 Oct 13:29:59 BST 2019 964 241.40 CHIX 19302XJ1lv7
Tue 29 Oct 13:29:59 BST 2019 648 241.40 CHIX 19302XJ1lv6
Tue 29 Oct 13:29:59 BST 2019 648 241.40 CHIX 19302XJ1lv5
Tue 29 Oct 13:29:59 BST 2019 648 241.40 CHIX 19302XJ1lv4
Tue 29 Oct 13:29:59 BST 2019 305 241.45 CHIX 19302XJ1luz
Tue 29 Oct 13:29:59 BST 2019 648 241.45 CHIX 19302XJ1luy
Tue 29 Oct 13:29:59 BST 2019 590 241.45 CHIX 19302XJ1lux
Tue 29 Oct 13:29:59 BST 2019 648 241.45 CHIX 19302XJ1luw
Tue 29 Oct 13:29:59 BST 2019 59 241.45 CHIX 19302XJ1luv
Tue 29 Oct 13:29:59 BST 2019 1863 241.45 CHIX 19302XJ1luu
Tue 29 Oct 13:29:59 BST 2019 3033 241.45 XLON 19302XJ1lur
Tue 29 Oct 13:29:59 BST 2019 456 241.45 XLON 19302XJ1lut
Tue 29 Oct 13:29:59 BST 2019 1166 241.45 XLON 19302XJ1lus
Tue 29 Oct 13:29:59 BST 2019 1585 241.45 XLON 19302XJ1luq
Tue 29 Oct 13:29:01 BST 2019 507 241.50 CHIX 19302XJ1lru
Tue 29 Oct 13:26:47 BST 2019 935 241.40 XLON 19302XJ1lfi
Tue 29 Oct 13:26:47 BST 2019 906 241.40 XLON 19302XJ1lfh
Tue 29 Oct 13:26:17 BST 2019 916 241.20 CHIX 19302XJ1lc0
Tue 29 Oct 13:26:17 BST 2019 283 241.20 CHIX 19302XJ1lc1
Tue 29 Oct 13:26:09 BST 2019 682 241.25 CHIX 19302XJ1lbb
Tue 29 Oct 13:26:09 BST 2019 13 241.25 XLON 19302XJ1lba
Tue 29 Oct 13:26:09 BST 2019 1521 241.25 XLON 19302XJ1lb9
Tue 29 Oct 13:26:07 BST 2019 1284 241.30 XLON 19302XJ1lb0
Tue 29 Oct 13:26:07 BST 2019 769 241.30 CHIX 19302XJ1lb7
Tue 29 Oct 13:26:07 BST 2019 562 241.30 XLON 19302XJ1laz
Tue 29 Oct 13:26:07 BST 2019 751 241.35 CHIX 19302XJ1lb6
Tue 29 Oct 13:26:07 BST 2019 696 241.35 CHIX 19302XJ1lb5
Tue 29 Oct 13:26:07 BST 2019 1205 241.35 CHIX 19302XJ1lb4
Tue 29 Oct 13:26:07 BST 2019 648 241.35 CHIX 19302XJ1lb3
Tue 29 Oct 13:26:07 BST 2019 270 241.35 CHIX 19302XJ1lb2
Tue 29 Oct 13:26:07 BST 2019 648 241.35 CHIX 19302XJ1lb1
Tue 29 Oct 13:26:07 BST 2019 1773 241.35 XLON 19302XJ1lay
Tue 29 Oct 13:26:07 BST 2019 62 241.35 XLON 19302XJ1lax
Tue 29 Oct 13:26:07 BST 2019 841 241.35 XLON 19302XJ1lav
Tue 29 Oct 13:26:07 BST 2019 520 241.35 XLON 19302XJ1lat
Tue 29 Oct 13:26:07 BST 2019 2893 241.35 XLON 19302XJ1law
Tue 29 Oct 13:26:02 BST 2019 1712 241.40 XLON 19302XJ1lae
Tue 29 Oct 13:26:02 BST 2019 1712 241.40 XLON 19302XJ1lad
Tue 29 Oct 13:26:02 BST 2019 1712 241.40 XLON 19302XJ1lac
Tue 29 Oct 13:25:06 BST 2019 904 241.40 CHIX 19302XJ1l4w
Tue 29 Oct 13:22:38 BST 2019 67 241.00 CHIX 19302XJ1kug
Tue 29 Oct 13:22:38 BST 2019 700 241.00 CHIX 19302XJ1kuf
Tue 29 Oct 13:22:03 BST 2019 637 241.10 XLON 19302XJ1ksn
Tue 29 Oct 13:22:03 BST 2019 1752 241.10 XLON 19302XJ1ksm
Tue 29 Oct 13:22:03 BST 2019 649 241.10 CHIX 19302XJ1ksr
Tue 29 Oct 13:22:03 BST 2019 542 241.10 CHIX 19302XJ1ksq
Tue 29 Oct 13:22:03 BST 2019 752 241.10 CHIX 19302XJ1ksp
Tue 29 Oct 13:22:03 BST 2019 54 241.10 CHIX 19302XJ1kso
Tue 29 Oct 13:21:33 BST 2019 797 241.10 CHIX 19302XJ1krb
Tue 29 Oct 13:21:02 BST 2019 224 241.15 CHIX 19302XJ1kpr
Tue 29 Oct 13:21:02 BST 2019 1430 241.15 CHIX 19302XJ1kpq
Tue 29 Oct 13:19:12 BST 2019 8285 241.30 XLON 19302XJ1kis
Tue 29 Oct 13:19:12 BST 2019 53 241.30 XLON 19302XJ1kir
Tue 29 Oct 13:19:12 BST 2019 3470 241.30 CHIX 19302XJ1kit
Tue 29 Oct 13:17:55 BST 2019 138 241.35 XLON 19302XJ1kdl
Tue 29 Oct 13:17:16 BST 2019 553 241.35 CHIX 19302XJ1kav
Tue 29 Oct 13:17:16 BST 2019 1389 241.35 XLON 19302XJ1kau
Tue 29 Oct 13:17:10 BST 2019 3087 241.40 XLON 19302XJ1kai
Tue 29 Oct 13:17:10 BST 2019 2000 241.40 XLON 19302XJ1kah
Tue 29 Oct 13:17:10 BST 2019 2118 241.40 CHIX 19302XJ1kaj
Tue 29 Oct 13:17:09 BST 2019 331 241.45 CHIX 19302XJ1ka9
Tue 29 Oct 13:17:09 BST 2019 1817 241.45 CHIX 19302XJ1ka8
Tue 29 Oct 13:17:09 BST 2019 4364 241.45 XLON 19302XJ1ka6
Tue 29 Oct 13:17:09 BST 2019 1862 241.50 XLON 19302XJ1ka3
Tue 29 Oct 13:17:09 BST 2019 126 241.50 CHIX 19302XJ1ka7
Tue 29 Oct 13:17:09 BST 2019 565 241.50 CHIX 19302XJ1ka5
Tue 29 Oct 13:17:09 BST 2019 191 241.50 CHIX 19302XJ1ka4
Tue 29 Oct 13:16:51 BST 2019 130 241.50 CHIX 19302XJ1k8l
Tue 29 Oct 13:16:51 BST 2019 777 241.50 CHIX 19302XJ1k8k
Tue 29 Oct 13:16:48 BST 2019 346 241.55 CHIX 19302XJ1k8e
Tue 29 Oct 13:16:48 BST 2019 428 241.55 CHIX 19302XJ1k8d
Tue 29 Oct 13:16:48 BST 2019 1443 241.55 CHIX 19302XJ1k89
Tue 29 Oct 13:16:48 BST 2019 384 241.55 CHIX 19302XJ1k8c
Tue 29 Oct 13:16:48 BST 2019 785 241.55 CHIX 19302XJ1k8b
Tue 29 Oct 13:16:48 BST 2019 394 241.55 CHIX 19302XJ1k8a
Tue 29 Oct 13:16:48 BST 2019 1950 241.55 XLON 19302XJ1k88
Tue 29 Oct 13:16:48 BST 2019 1214 241.55 XLON 19302XJ1k87
Tue 29 Oct 13:16:48 BST 2019 819 241.55 XLON 19302XJ1k86
Tue 29 Oct 13:15:44 BST 2019 1432 241.55 XLON 19302XJ1k4q
Tue 29 Oct 13:15:01 BST 2019 248 241.60 CHIX 19302XJ1k30
Tue 29 Oct 13:12:02 BST 2019 2922 241.35 XLON 19302XJ1jqe
Tue 29 Oct 13:12:02 BST 2019 1217 241.35 CHIX 19302XJ1jqf
Tue 29 Oct 13:10:40 BST 2019 648 241.50 CHIX 19302XJ1jlz
Tue 29 Oct 13:10:40 BST 2019 617 241.50 CHIX 19302XJ1jm2
Tue 29 Oct 13:10:40 BST 2019 1996 241.50 CHIX 19302XJ1jm1
Tue 29 Oct 13:10:40 BST 2019 637 241.50 CHIX 19302XJ1jm0
Tue 29 Oct 13:10:40 BST 2019 2137 241.50 XLON 19302XJ1jly
Tue 29 Oct 13:10:40 BST 2019 2657 241.50 XLON 19302XJ1jlx
Tue 29 Oct 13:10:40 BST 2019 686 241.50 XLON 19302XJ1jlw
Tue 29 Oct 13:10:09 BST 2019 1299 241.55 CHIX 19302XJ1jk7
Tue 29 Oct 13:10:09 BST 2019 1626 241.55 CHIX 19302XJ1jk6
Tue 29 Oct 13:10:09 BST 2019 3120 241.55 XLON 19302XJ1jk5
Tue 29 Oct 13:10:09 BST 2019 3425 241.55 XLON 19302XJ1jk4
Tue 29 Oct 13:10:09 BST 2019 481 241.55 XLON 19302XJ1jk3
Tue 29 Oct 13:10:09 BST 2019 167 241.55 XLON 19302XJ1jk2
Tue 29 Oct 13:10:05 BST 2019 2255 241.60 XLON 19302XJ1jjv
Tue 29 Oct 13:10:05 BST 2019 156 241.60 XLON 19302XJ1jju
Tue 29 Oct 13:10:05 BST 2019 717 241.60 XLON 19302XJ1jjt
Tue 29 Oct 13:10:05 BST 2019 688 241.60 CHIX 19302XJ1jjz
Tue 29 Oct 13:10:05 BST 2019 252 241.60 CHIX 19302XJ1jjy
Tue 29 Oct 13:10:05 BST 2019 648 241.60 CHIX 19302XJ1jjx
Tue 29 Oct 13:10:05 BST 2019 1628 241.60 CHIX 19302XJ1jjw
Tue 29 Oct 13:10:03 BST 2019 135 241.70 BATE 19302XJ1jjp
Tue 29 Oct 13:10:03 BST 2019 648 241.65 CHIX 19302XJ1jjo
Tue 29 Oct 13:10:03 BST 2019 1268 241.65 CHIX 19302XJ1jjn
Tue 29 Oct 13:10:03 BST 2019 985 241.65 XLON 19302XJ1jjm
Tue 29 Oct 13:10:03 BST 2019 3045 241.65 XLON 19302XJ1jjl
Tue 29 Oct 13:10:01 BST 2019 1500 241.75 XLON 19302XJ1jjf
Tue 29 Oct 13:10:01 BST 2019 1800 241.75 XLON 19302XJ1jje
Tue 29 Oct 13:09:56 BST 2019 2875 241.75 XLON 19302XJ1jj6
Tue 29 Oct 13:09:56 BST 2019 1018 241.75 XLON 19302XJ1jj5
Tue 29 Oct 13:09:56 BST 2019 895 241.75 XLON 19302XJ1jj4
Tue 29 Oct 13:09:48 BST 2019 708 241.70 XLON 19302XJ1jiv
Tue 29 Oct 13:09:48 BST 2019 1500 241.70 XLON 19302XJ1jiu
Tue 29 Oct 13:09:48 BST 2019 88 241.70 XLON 19302XJ1jit
Tue 29 Oct 13:08:56 BST 2019 1500 241.65 XLON 19302XJ1je9
Tue 29 Oct 13:08:56 BST 2019 700 241.65 XLON 19302XJ1jea
Tue 29 Oct 13:08:47 BST 2019 530 241.65 CHIX 19302XJ1je4
Tue 29 Oct 13:08:10 BST 2019 1900 241.60 XLON 19302XJ1jbo
Tue 29 Oct 13:07:32 BST 2019 2200 241.55 XLON 19302XJ1j9s
Tue 29 Oct 13:07:32 BST 2019 1400 241.55 XLON 19302XJ1j9r
Tue 29 Oct 13:07:32 BST 2019 1470 241.55 XLON 19302XJ1j9q
Tue 29 Oct 13:07:32 BST 2019 1400 241.55 CHIX 19302XJ1j9p
Tue 29 Oct 13:07:32 BST 2019 728 241.55 CHIX 19302XJ1j9o
Tue 29 Oct 13:07:32 BST 2019 872 241.55 XLON 19302XJ1j9n
Tue 29 Oct 13:06:23 BST 2019 1001 241.45 XLON 19302XJ1j6u
Tue 29 Oct 13:06:13 BST 2019 2125 241.45 XLON 19302XJ1j65
Tue 29 Oct 13:06:13 BST 2019 212 241.45 XLON 19302XJ1j66
Tue 29 Oct 13:06:13 BST 2019 1213 241.45 XLON 19302XJ1j64
Tue 29 Oct 13:06:13 BST 2019 137 241.45 XLON 19302XJ1j63
Tue 29 Oct 13:06:13 BST 2019 121 241.45 XLON 19302XJ1j62
Tue 29 Oct 13:06:13 BST 2019 1213 241.45 XLON 19302XJ1j61
Tue 29 Oct 13:05:09 BST 2019 497 241.30 CHIX 19302XJ1j3g
Tue 29 Oct 13:01:15 BST 2019 1142 241.05 CHIX 19302XJ1ilg
Tue 29 Oct 13:01:15 BST 2019 2741 241.05 XLON 19302XJ1ilf
Tue 29 Oct 13:00:19 BST 2019 1265 241.15 XLON 19302XJ1ihq
Tue 29 Oct 13:00:19 BST 2019 649 241.15 CHIX 19302XJ1ihr
Tue 29 Oct 13:00:19 BST 2019 141 241.20 XLON 19302XJ1ihp
Tue 29 Oct 13:00:03 BST 2019 1232 241.35 XLON 19302XJ1ig3
Tue 29 Oct 13:00:03 BST 2019 804 241.35 CHIX 19302XJ1ig4
Tue 29 Oct 12:59:55 BST 2019 699 241.35 XLON 19302XJ1if8
Tue 29 Oct 12:59:41 BST 2019 178 241.45 XLON 19302XJ1ied
Tue 29 Oct 12:59:41 BST 2019 751 241.45 CHIX 19302XJ1ieh
Tue 29 Oct 12:59:41 BST 2019 135 241.45 XLON 19302XJ1ie9
Tue 29 Oct 12:59:41 BST 2019 2554 241.45 XLON 19302XJ1ie8
Tue 29 Oct 12:59:41 BST 2019 3522 241.45 XLON 19302XJ1ie6
Tue 29 Oct 12:59:41 BST 2019 1784 241.45 XLON 19302XJ1iec
Tue 29 Oct 12:59:41 BST 2019 40 241.45 XLON 19302XJ1ieb
Tue 29 Oct 12:59:41 BST 2019 124 241.45 XLON 19302XJ1iea
Tue 29 Oct 12:59:41 BST 2019 1064 241.45 CHIX 19302XJ1ieg
Tue 29 Oct 12:59:41 BST 2019 499 241.45 CHIX 19302XJ1ief
Tue 29 Oct 12:59:41 BST 2019 968 241.45 CHIX 19302XJ1iee
Tue 29 Oct 12:59:12 BST 2019 140 241.50 CHIX 19302XJ1ic3
Tue 29 Oct 12:59:12 BST 2019 664 241.50 CHIX 19302XJ1ic2
Tue 29 Oct 12:51:14 BST 2019 701 241.25 XLON 19302XJ1hio
Tue 29 Oct 12:51:14 BST 2019 4224 241.25 XLON 19302XJ1hin
Tue 29 Oct 12:51:14 BST 2019 669 241.25 XLON 19302XJ1him
Tue 29 Oct 12:51:14 BST 2019 649 241.25 CHIX 19302XJ1hit
Tue 29 Oct 12:51:14 BST 2019 415 241.25 CHIX 19302XJ1his
Tue 29 Oct 12:51:14 BST 2019 292 241.25 CHIX 19302XJ1hir
Tue 29 Oct 12:51:14 BST 2019 1467 241.25 CHIX 19302XJ1hiq
Tue 29 Oct 12:51:14 BST 2019 649 241.25 CHIX 19302XJ1hip
Tue 29 Oct 12:51:07 BST 2019 3202 241.30 XLON 19302XJ1hht
Tue 29 Oct 12:51:07 BST 2019 140 241.30 CHIX 19302XJ1hhu
Tue 29 Oct 12:51:07 BST 2019 1393 241.30 CHIX 19302XJ1hhs
Tue 29 Oct 12:51:07 BST 2019 540 241.30 CHIX 19302XJ1hhr
Tue 29 Oct 12:51:04 BST 2019 347 241.35 CHIX 19302XJ1hhp
Tue 29 Oct 12:51:04 BST 2019 2323 241.35 CHIX 19302XJ1hho
Tue 29 Oct 12:51:04 BST 2019 1440 241.35 CHIX 19302XJ1hhn
Tue 29 Oct 12:51:04 BST 2019 114 241.35 CHIX 19302XJ1hhm
Tue 29 Oct 12:51:04 BST 2019 235 241.35 XLON 19302XJ1hhl
Tue 29 Oct 12:51:04 BST 2019 2819 241.35 XLON 19302XJ1hhk
Tue 29 Oct 12:51:04 BST 2019 664 241.35 XLON 19302XJ1hhi
Tue 29 Oct 12:51:04 BST 2019 2762 241.35 XLON 19302XJ1hhj
Tue 29 Oct 12:51:04 BST 2019 3069 241.35 XLON 19302XJ1hhh
Tue 29 Oct 12:50:53 BST 2019 234 241.40 XLON 19302XJ1hgh
Tue 29 Oct 12:50:53 BST 2019 2243 241.40 XLON 19302XJ1hgj
Tue 29 Oct 12:50:53 BST 2019 2924 241.40 XLON 19302XJ1hgi
Tue 29 Oct 12:50:53 BST 2019 1218 241.40 XLON 19302XJ1hgg
Tue 29 Oct 12:50:53 BST 2019 1217 241.40 CHIX 19302XJ1hgn
Tue 29 Oct 12:50:53 BST 2019 934 241.40 CHIX 19302XJ1hgm
Tue 29 Oct 12:50:53 BST 2019 651 241.40 CHIX 19302XJ1hgl
Tue 29 Oct 12:50:53 BST 2019 719 241.40 CHIX 19302XJ1hgk
Tue 29 Oct 12:50:46 BST 2019 204 241.45 XLON 19302XJ1hfy
Tue 29 Oct 12:50:46 BST 2019 652 241.45 CHIX 19302XJ1hfw
Tue 29 Oct 12:50:46 BST 2019 1269 241.45 CHIX 19302XJ1hfv
Tue 29 Oct 12:50:46 BST 2019 475 241.45 CHIX 19302XJ1hfx
Tue 29 Oct 12:50:46 BST 2019 186 241.45 XLON 19302XJ1hfu
Tue 29 Oct 12:50:46 BST 2019 1271 241.45 XLON 19302XJ1hfs
Tue 29 Oct 12:50:46 BST 2019 34 241.45 XLON 19302XJ1hfr
Tue 29 Oct 12:50:46 BST 2019 90 241.45 XLON 19302XJ1hfq
Tue 29 Oct 12:50:46 BST 2019 894 241.45 XLON 19302XJ1hfp
Tue 29 Oct 12:50:46 BST 2019 2061 241.45 XLON 19302XJ1hfo
Tue 29 Oct 12:50:21 BST 2019 698 241.50 XLON 19302XJ1hcl
Tue 29 Oct 12:50:21 BST 2019 1146 241.50 XLON 19302XJ1hck
Tue 29 Oct 12:50:21 BST 2019 648 241.50 CHIX 19302XJ1hco
Tue 29 Oct 12:50:21 BST 2019 12 241.50 CHIX 19302XJ1hcn
Tue 29 Oct 12:50:21 BST 2019 636 241.50 CHIX 19302XJ1hcm
Tue 29 Oct 12:49:29 BST 2019 158 241.50 XLON 19302XJ1h8o
Tue 29 Oct 12:49:06 BST 2019 807 241.50 BATE 19302XJ1h5d
Tue 29 Oct 12:49:06 BST 2019 793 241.50 CHIX 19302XJ1h5e
Tue 29 Oct 12:49:06 BST 2019 918 241.50 XLON 19302XJ1h5c
Tue 29 Oct 12:49:06 BST 2019 2057 241.50 XLON 19302XJ1h5b
Tue 29 Oct 12:49:06 BST 2019 7792 241.50 XLON 19302XJ1h5a
Tue 29 Oct 12:49:06 BST 2019 475 241.50 XLON 19302XJ1h59
Tue 29 Oct 12:48:43 BST 2019 1908 241.45 XLON 19302XJ1h4o
Tue 29 Oct 12:48:43 BST 2019 43 241.45 XLON 19302XJ1h4n
Tue 29 Oct 12:48:43 BST 2019 360 241.45 CHIX 19302XJ1h4m
Tue 29 Oct 12:48:43 BST 2019 648 241.45 CHIX 19302XJ1h4l
Tue 29 Oct 12:48:43 BST 2019 414 241.45 XLON 19302XJ1h4k
Tue 29 Oct 12:48:11 BST 2019 1165 241.45 XLON 19302XJ1h37
Tue 29 Oct 12:48:11 BST 2019 2200 241.45 XLON 19302XJ1h36
Tue 29 Oct 12:48:11 BST 2019 1165 241.45 XLON 19302XJ1h32
Tue 29 Oct 12:48:11 BST 2019 2200 241.45 XLON 19302XJ1h30
Tue 29 Oct 12:48:11 BST 2019 1500 241.45 XLON 19302XJ1h2y
Tue 29 Oct 12:48:11 BST 2019 1165 241.45 XLON 19302XJ1h2w
Tue 29 Oct 12:48:11 BST 2019 2200 241.45 XLON 19302XJ1h2u
Tue 29 Oct 12:48:11 BST 2019 648 241.45 CHIX 19302XJ1h2r
Tue 29 Oct 12:48:11 BST 2019 503 241.45 XLON 19302XJ1h2q
Tue 29 Oct 12:47:17 BST 2019 2000 241.40 XLON 19302XJ1h0q
Tue 29 Oct 12:47:17 BST 2019 1500 241.40 XLON 19302XJ1h0r
Tue 29 Oct 12:47:17 BST 2019 265 241.40 CHIX 19302XJ1h0p
Tue 29 Oct 12:46:24 BST 2019 340 241.30 CHIX 19302XJ1gxc
Tue 29 Oct 12:45:55 BST 2019 1400 241.30 BATE 19302XJ1gvk
Tue 29 Oct 12:45:55 BST 2019 65 241.30 XLON 19302XJ1gvj
Tue 29 Oct 12:45:54 BST 2019 206 241.30 CHIX 19302XJ1gvf
Tue 29 Oct 12:45:54 BST 2019 960 241.30 BATE 19302XJ1gvg
Tue 29 Oct 12:45:54 BST 2019 567 241.30 CHIX 19302XJ1gve
Tue 29 Oct 12:45:54 BST 2019 1000 241.30 CHIX 19302XJ1gvd
Tue 29 Oct 12:45:08 BST 2019 984 241.30 XLON 19302XJ1grp
Tue 29 Oct 12:42:00 BST 2019 719 241.30 XLON 19302XJ1gf0
Tue 29 Oct 12:42:00 BST 2019 75 241.30 XLON 19302XJ1gf1
Tue 29 Oct 12:42:00 BST 2019 810 241.30 XLON 19302XJ1gez
Tue 29 Oct 12:42:00 BST 2019 397 241.30 CHIX 19302XJ1gf3
Tue 29 Oct 12:42:00 BST 2019 686 241.30 CHIX 19302XJ1gf2
Tue 29 Oct 12:42:00 BST 2019 740 241.40 BATE 19302XJ1ger
Tue 29 Oct 12:42:00 BST 2019 1000 241.40 BATE 19302XJ1geq
Tue 29 Oct 12:42:00 BST 2019 460 241.35 BATE 19302XJ1gep
Tue 29 Oct 12:42:00 BST 2019 437 241.35 XLON 19302XJ1gel
Tue 29 Oct 12:42:00 BST 2019 648 241.35 CHIX 19302XJ1gen
Tue 29 Oct 12:42:00 BST 2019 309 241.35 CHIX 19302XJ1gem
Tue 29 Oct 12:41:42 BST 2019 1076 241.40 XLON 19302XJ1gcg
Tue 29 Oct 12:41:42 BST 2019 862 241.40 XLON 19302XJ1gce
Tue 29 Oct 12:41:42 BST 2019 815 241.40 XLON 19302XJ1gcd
Tue 29 Oct 12:41:42 BST 2019 2568 241.40 XLON 19302XJ1gcc
Tue 29 Oct 12:41:42 BST 2019 424 241.40 XLON 19302XJ1gcf
Tue 29 Oct 12:41:17 BST 2019 935 241.35 CHIX 19302XJ1g8e
Tue 29 Oct 12:39:24 BST 2019 4149 241.05 BATE 19302XJ1g0j
Tue 29 Oct 12:39:24 BST 2019 200 241.05 XLON 19302XJ1g0g
Tue 29 Oct 12:39:24 BST 2019 754 241.05 CHIX 19302XJ1g0i
Tue 29 Oct 12:39:24 BST 2019 145 241.05 CHIX 19302XJ1g0h
Tue 29 Oct 12:37:54 BST 2019 921 240.90 XLON 19302XJ1ft3
Tue 29 Oct 12:37:53 BST 2019 442 240.90 XLON 19302XJ1ft2
Tue 29 Oct 12:37:24 BST 2019 370 240.85 XLON 19302XJ1fpd
Tue 29 Oct 12:37:24 BST 2019 536 240.90 XLON 19302XJ1fpc
Tue 29 Oct 12:36:56 BST 2019 1000 240.85 XLON 19302XJ1fn7
Tue 29 Oct 12:36:56 BST 2019 1123 240.85 XLON 19302XJ1fn6
Tue 29 Oct 12:36:41 BST 2019 442 240.90 XLON 19302XJ1fmh
Tue 29 Oct 12:36:41 BST 2019 128 240.90 XLON 19302XJ1fmg
Tue 29 Oct 12:34:39 BST 2019 1466 240.95 XLON 19302XJ1fex
Tue 29 Oct 12:34:39 BST 2019 654 240.95 XLON 19302XJ1fey
Tue 29 Oct 12:34:39 BST 2019 2152 240.95 XLON 19302XJ1few
Tue 29 Oct 12:34:39 BST 2019 649 240.95 CHIX 19302XJ1ff1
Tue 29 Oct 12:34:39 BST 2019 897 240.95 CHIX 19302XJ1fez
Tue 29 Oct 12:34:39 BST 2019 657 240.95 CHIX 19302XJ1ff0
Tue 29 Oct 12:33:09 BST 2019 41 240.90 CHIX 19302XJ1f9y
Tue 29 Oct 12:33:08 BST 2019 316 240.90 CHIX 19302XJ1f9x
Tue 29 Oct 12:33:05 BST 2019 247 240.95 CHIX 19302XJ1f9c
Tue 29 Oct 12:33:05 BST 2019 339 240.95 CHIX 19302XJ1f9b
Tue 29 Oct 12:33:05 BST 2019 3034 240.95 CHIX 19302XJ1f9a
Tue 29 Oct 12:33:05 BST 2019 896 240.95 CHIX 19302XJ1f99
Tue 29 Oct 12:33:05 BST 2019 992 240.95 CHIX 19302XJ1f98
Tue 29 Oct 12:33:04 BST 2019 103 240.95 XLON 19302XJ1f97
Tue 29 Oct 12:33:04 BST 2019 39 240.95 XLON 19302XJ1f96
Tue 29 Oct 12:33:03 BST 2019 726 240.95 XLON 19302XJ1f90
Tue 29 Oct 12:33:03 BST 2019 1000 240.95 XLON 19302XJ1f8z
Tue 29 Oct 12:33:03 BST 2019 1000 240.95 XLON 19302XJ1f8y
Tue 29 Oct 12:33:02 BST 2019 1122 240.95 XLON 19302XJ1f8x
Tue 29 Oct 12:33:02 BST 2019 184 240.95 XLON 19302XJ1f8v
Tue 29 Oct 12:33:02 BST 2019 389 241.00 CHIX 19302XJ1f8w
Tue 29 Oct 12:33:02 BST 2019 1000 240.95 XLON 19302XJ1f8u
Tue 29 Oct 12:33:02 BST 2019 1000 240.95 XLON 19302XJ1f8t
Tue 29 Oct 12:33:02 BST 2019 607 240.95 XLON 19302XJ1f8r
Tue 29 Oct 12:33:02 BST 2019 393 240.95 XLON 19302XJ1f8q
Tue 29 Oct 12:33:02 BST 2019 257 240.95 XLON 19302XJ1f8p
Tue 29 Oct 12:33:01 BST 2019 687 241.00 CHIX 19302XJ1f87
Tue 29 Oct 12:33:01 BST 2019 1533 241.00 XLON 19302XJ1f86
Tue 29 Oct 12:29:49 BST 2019 698 240.75 CHIX 19302XJ1evx
Tue 29 Oct 12:29:49 BST 2019 349 240.75 XLON 19302XJ1evw
Tue 29 Oct 12:29:48 BST 2019 650 240.80 CHIX 19302XJ1evq
Tue 29 Oct 12:29:48 BST 2019 751 240.80 XLON 19302XJ1evp
Tue 29 Oct 12:29:41 BST 2019 2373 240.90 CHIX 19302XJ1evg
Tue 29 Oct 12:29:41 BST 2019 904 240.90 CHIX 19302XJ1evf
Tue 29 Oct 12:29:41 BST 2019 989 240.90 CHIX 19302XJ1eve
Tue 29 Oct 12:29:41 BST 2019 5700 240.90 XLON 19302XJ1evd
Tue 29 Oct 12:29:41 BST 2019 2373 240.90 XLON 19302XJ1evc
Tue 29 Oct 12:29:40 BST 2019 1629 240.95 XLON 19302XJ1ev9
Tue 29 Oct 12:29:40 BST 2019 189 240.95 XLON 19302XJ1eva
Tue 29 Oct 12:29:40 BST 2019 729 240.95 CHIX 19302XJ1evb
Tue 29 Oct 12:29:26 BST 2019 1458 241.05 XLON 19302XJ1eu3
Tue 29 Oct 12:29:26 BST 2019 3765 241.00 XLON 19302XJ1etx
Tue 29 Oct 12:29:26 BST 2019 648 241.00 CHIX 19302XJ1eu1
Tue 29 Oct 12:29:26 BST 2019 1567 241.00 CHIX 19302XJ1eu2
Tue 29 Oct 12:29:26 BST 2019 547 241.05 XLON 19302XJ1etv
Tue 29 Oct 12:29:26 BST 2019 324 241.05 XLON 19302XJ1etu
Tue 29 Oct 12:29:26 BST 2019 3899 241.05 XLON 19302XJ1ett
Tue 29 Oct 12:29:26 BST 2019 1624 241.05 CHIX 19302XJ1etw
Tue 29 Oct 12:29:26 BST 2019 715 241.05 CHIX 19302XJ1etz
Tue 29 Oct 12:29:26 BST 2019 649 241.05 CHIX 19302XJ1ety
Tue 29 Oct 12:29:26 BST 2019 476 241.05 CHIX 19302XJ1eu0
Tue 29 Oct 12:29:04 BST 2019 1800 241.10 XLON 19302XJ1esd
Tue 29 Oct 12:29:03 BST 2019 1585 241.10 XLON 19302XJ1es5
Tue 29 Oct 12:27:50 BST 2019 486 240.95 CHIX 19302XJ1enj
Tue 29 Oct 12:26:20 BST 2019 1728 240.80 XLON 19302XJ1ei9
Tue 29 Oct 12:26:20 BST 2019 1828 240.80 BATE 19302XJ1ei8
Tue 29 Oct 12:26:20 BST 2019 1143 240.80 XLON 19302XJ1ei7
Tue 29 Oct 12:26:20 BST 2019 495 240.80 XLON 19302XJ1ei6
Tue 29 Oct 12:23:28 BST 2019 557 240.55 CHIX 19302XJ1e6n
Tue 29 Oct 12:23:28 BST 2019 602 240.55 CHIX 19302XJ1e6m
Tue 29 Oct 12:23:28 BST 2019 1513 240.55 XLON 19302XJ1e6i
Tue 29 Oct 12:23:28 BST 2019 929 240.55 CHIX 19302XJ1e6j
Tue 29 Oct 12:23:28 BST 2019 678 240.55 CHIX 19302XJ1e6k
Tue 29 Oct 12:23:26 BST 2019 2587 240.70 BATE 19302XJ1e6b
Tue 29 Oct 12:23:26 BST 2019 1500 240.65 XLON 19302XJ1e69
Tue 29 Oct 12:23:26 BST 2019 207 240.65 XLON 19302XJ1e68
Tue 29 Oct 12:23:26 BST 2019 1493 240.70 XLON 19302XJ1e6a
Tue 29 Oct 12:23:26 BST 2019 417 240.65 CHIX 19302XJ1e67
Tue 29 Oct 12:23:26 BST 2019 650 240.65 CHIX 19302XJ1e66
Tue 29 Oct 12:23:26 BST 2019 338 240.65 CHIX 19302XJ1e65
Tue 29 Oct 12:23:26 BST 2019 1634 240.65 CHIX 19302XJ1e64
Tue 29 Oct 12:23:26 BST 2019 3923 240.65 XLON 19302XJ1e62
Tue 29 Oct 12:23:26 BST 2019 1063 240.65 XLON 19302XJ1e63
Tue 29 Oct 12:19:40 BST 2019 1000 240.20 XLON 19302XJ1dn6
Tue 29 Oct 12:19:40 BST 2019 223 240.20 XLON 19302XJ1dn5
Tue 29 Oct 12:19:40 BST 2019 411 240.25 XLON 19302XJ1dn1
Tue 29 Oct 12:19:40 BST 2019 1000 240.25 XLON 19302XJ1dn0
Tue 29 Oct 12:19:39 BST 2019 955 240.25 XLON 19302XJ1dmz
Tue 29 Oct 12:19:24 BST 2019 526 240.25 CHIX 19302XJ1dlt
Tue 29 Oct 12:17:24 BST 2019 1080 240.00 XLON 19302XJ1dbt
Tue 29 Oct 12:17:24 BST 2019 969 240.00 XLON 19302XJ1dbs
Tue 29 Oct 12:17:24 BST 2019 652 240.05 CHIX 19302XJ1dbr
Tue 29 Oct 12:17:24 BST 2019 940 240.05 CHIX 19302XJ1dbq
Tue 29 Oct 12:17:24 BST 2019 400 240.05 CHIX 19302XJ1dbp
Tue 29 Oct 12:17:24 BST 2019 793 240.05 XLON 19302XJ1dbm
Tue 29 Oct 12:17:24 BST 2019 626 240.10 XLON 19302XJ1dbl
Tue 29 Oct 12:17:24 BST 2019 762 240.10 XLON 19302XJ1dbk
Tue 29 Oct 12:17:24 BST 2019 645 240.10 XLON 19302XJ1dbi
Tue 29 Oct 12:17:24 BST 2019 652 240.10 CHIX 19302XJ1dbj
Tue 29 Oct 12:17:24 BST 2019 679 240.15 XLON 19302XJ1dbg
Tue 29 Oct 12:17:24 BST 2019 652 240.15 CHIX 19302XJ1dbh
Tue 29 Oct 12:17:24 BST 2019 204 240.20 XLON 19302XJ1db9
Tue 29 Oct 12:17:24 BST 2019 741 240.20 XLON 19302XJ1db8
Tue 29 Oct 12:17:24 BST 2019 1535 240.20 XLON 19302XJ1db7
Tue 29 Oct 12:17:24 BST 2019 648 240.20 CHIX 19302XJ1dbf
Tue 29 Oct 12:17:24 BST 2019 651 240.20 CHIX 19302XJ1dbe
Tue 29 Oct 12:17:24 BST 2019 442 240.20 CHIX 19302XJ1dbd
Tue 29 Oct 12:17:24 BST 2019 1866 240.20 CHIX 19302XJ1dbc
Tue 29 Oct 12:17:24 BST 2019 998 240.20 CHIX 19302XJ1dbb
Tue 29 Oct 12:17:24 BST 2019 651 240.20 CHIX 19302XJ1dba
Tue 29 Oct 12:16:41 BST 2019 1000 240.20 XLON 19302XJ1d87
Tue 29 Oct 12:16:41 BST 2019 1000 240.20 XLON 19302XJ1d86
Tue 29 Oct 12:16:41 BST 2019 681 240.25 CHIX 19302XJ1d85
Tue 29 Oct 12:16:41 BST 2019 519 240.25 XLON 19302XJ1d84
Tue 29 Oct 12:16:41 BST 2019 1000 240.25 XLON 19302XJ1d83
Tue 29 Oct 12:16:30 BST 2019 947 240.20 XLON 19302XJ1d7m
Tue 29 Oct 12:16:30 BST 2019 1500 240.25 XLON 19302XJ1d7l
Tue 29 Oct 12:16:30 BST 2019 168 240.25 XLON 19302XJ1d7j
Tue 29 Oct 12:16:30 BST 2019 165 240.25 XLON 19302XJ1d7i
Tue 29 Oct 12:16:30 BST 2019 651 240.25 CHIX 19302XJ1d7k
Tue 29 Oct 12:16:30 BST 2019 210 240.25 XLON 19302XJ1d7h
Tue 29 Oct 12:16:10 BST 2019 989 240.25 CHIX 19302XJ1d5k
Tue 29 Oct 12:16:10 BST 2019 3483 240.25 CHIX 19302XJ1d5j
Tue 29 Oct 12:16:10 BST 2019 413 240.25 XLON 19302XJ1d5i
Tue 29 Oct 12:16:10 BST 2019 1087 240.25 XLON 19302XJ1d5h
Tue 29 Oct 12:16:10 BST 2019 657 240.25 XLON 19302XJ1d5g
Tue 29 Oct 12:16:07 BST 2019 746 240.20 XLON 19302XJ1d4z
Tue 29 Oct 12:12:47 BST 2019 789 240.20 CHIX 19302XJ1cwb
Tue 29 Oct 12:12:47 BST 2019 707 240.20 CHIX 19302XJ1cwa
Tue 29 Oct 12:12:47 BST 2019 1893 240.20 XLON 19302XJ1cw9
Tue 29 Oct 12:12:47 BST 2019 1576 240.20 XLON 19302XJ1cw8
Tue 29 Oct 12:12:14 BST 2019 2001 240.25 CHIX 19302XJ1ctw
Tue 29 Oct 12:12:14 BST 2019 935 240.25 XLON 19302XJ1ctu
Tue 29 Oct 12:12:14 BST 2019 3871 240.25 XLON 19302XJ1ctt
Tue 29 Oct 12:12:14 BST 2019 799 240.30 CHIX 19302XJ1ctv
Tue 29 Oct 12:12:14 BST 2019 1330 240.30 XLON 19302XJ1cts
Tue 29 Oct 12:12:14 BST 2019 187 240.30 XLON 19302XJ1ctr
Tue 29 Oct 12:12:14 BST 2019 587 240.30 XLON 19302XJ1ctq
Tue 29 Oct 12:11:55 BST 2019 381 240.30 CHIX 19302XJ1csf
Tue 29 Oct 12:11:13 BST 2019 831 240.35 CHIX 19302XJ1coz
Tue 29 Oct 12:11:13 BST 2019 1991 240.35 XLON 19302XJ1coy
Tue 29 Oct 12:11:12 BST 2019 3633 240.40 XLON 19302XJ1cow
Tue 29 Oct 12:11:12 BST 2019 1513 240.40 CHIX 19302XJ1cox
Tue 29 Oct 12:10:10 BST 2019 1500 240.25 XLON 19302XJ1cj5
Tue 29 Oct 12:10:10 BST 2019 1006 240.25 BATE 19302XJ1cj3
Tue 29 Oct 12:10:10 BST 2019 1237 240.25 BATE 19302XJ1cj2
Tue 29 Oct 12:10:10 BST 2019 2320 240.25 BATE 19302XJ1cj1
Tue 29 Oct 12:10:10 BST 2019 90 240.25 BATE 19302XJ1ciz
Tue 29 Oct 12:10:10 BST 2019 1000 240.25 CHIX 19302XJ1cj0
Tue 29 Oct 12:10:10 BST 2019 675 240.25 CHIX 19302XJ1ciy
Tue 29 Oct 12:10:10 BST 2019 1097 240.25 XLON 19302XJ1ciw
Tue 29 Oct 12:10:10 BST 2019 1400 240.25 XLON 19302XJ1cix
Tue 29 Oct 12:10:10 BST 2019 998 240.25 CHIX 19302XJ1civ
Tue 29 Oct 12:10:10 BST 2019 1100 240.25 BATE 19302XJ1ciu
Tue 29 Oct 12:10:10 BST 2019 4665 240.25 XLON 19302XJ1cit
Tue 29 Oct 12:10:10 BST 2019 1799 240.25 XLON 19302XJ1cis
Tue 29 Oct 12:10:10 BST 2019 1610 240.25 XLON 19302XJ1cir
Tue 29 Oct 12:10:10 BST 2019 1500 240.25 XLON 19302XJ1ciq
Tue 29 Oct 12:10:10 BST 2019 1329 240.25 CHIX 19302XJ1cio
Tue 29 Oct 12:10:10 BST 2019 102 240.25 CHIX 19302XJ1cip
Tue 29 Oct 12:10:08 BST 2019 651 240.30 CHIX 19302XJ1chq
Tue 29 Oct 12:10:08 BST 2019 895 240.30 XLON 19302XJ1chn
Tue 29 Oct 12:08:12 BST 2019 2500 239.90 XLON 19302XJ1c6f
Tue 29 Oct 12:04:59 BST 2019 1500 239.80 XLON 19302XJ1boz
Tue 29 Oct 12:03:03 BST 2019 654 239.40 CHIX 19302XJ1bd9
Tue 29 Oct 12:03:03 BST 2019 1 239.40 XLON 19302XJ1bd8
Tue 29 Oct 12:03:03 BST 2019 83 239.40 XLON 19302XJ1bd7
Tue 29 Oct 12:03:03 BST 2019 698 239.40 XLON 19302XJ1bd6
Tue 29 Oct 12:02:42 BST 2019 765 239.50 CHIX 19302XJ1bbr
Tue 29 Oct 12:02:23 BST 2019 683 239.55 CHIX 19302XJ1b8y
Tue 29 Oct 12:02:23 BST 2019 376 239.55 XLON 19302XJ1b8x
Tue 29 Oct 12:02:11 BST 2019 485 239.65 CHIX 19302XJ1b7t
Tue 29 Oct 11:59:21 BST 2019 409 239.75 CHIX 19302XJ1ay0
Tue 29 Oct 11:59:21 BST 2019 1587 239.80 CHIX 19302XJ1axz
Tue 29 Oct 11:59:21 BST 2019 819 239.80 XLON 19302XJ1axy
Tue 29 Oct 11:59:21 BST 2019 2990 239.80 XLON 19302XJ1axx
Tue 29 Oct 11:58:01 BST 2019 141 240.05 XLON 19302XJ1app
Tue 29 Oct 11:57:37 BST 2019 1711 240.10 CHIX 19302XJ1ane
Tue 29 Oct 11:57:37 BST 2019 2108 240.10 XLON 19302XJ1and
Tue 29 Oct 11:57:37 BST 2019 2000 240.10 XLON 19302XJ1anc
Tue 29 Oct 11:57:37 BST 2019 829 240.10 CHIX 19302XJ1anb
Tue 29 Oct 11:57:37 BST 2019 1991 240.10 XLON 19302XJ1ana
Tue 29 Oct 11:57:17 BST 2019 980 240.15 CHIX 19302XJ1alg
Tue 29 Oct 11:55:27 BST 2019 1878 240.35 CHIX 19302XJ1acu
Tue 29 Oct 11:55:27 BST 2019 504 240.35 CHIX 19302XJ1act
Tue 29 Oct 11:55:27 BST 2019 4512 240.35 XLON 19302XJ1acs
Tue 29 Oct 11:55:27 BST 2019 1075 240.40 XLON 19302XJ1acl
Tue 29 Oct 11:55:27 BST 2019 352 240.40 XLON 19302XJ1ack
Tue 29 Oct 11:55:27 BST 2019 90 240.40 XLON 19302XJ1acj
Tue 29 Oct 11:55:27 BST 2019 2639 240.40 XLON 19302XJ1aci
Tue 29 Oct 11:55:27 BST 2019 1719 240.40 XLON 19302XJ1ach
Tue 29 Oct 11:55:27 BST 2019 780 240.40 CHIX 19302XJ1acq
Tue 29 Oct 11:55:27 BST 2019 651 240.40 CHIX 19302XJ1acp
Tue 29 Oct 11:55:27 BST 2019 953 240.40 CHIX 19302XJ1aco
Tue 29 Oct 11:55:27 BST 2019 1100 240.40 CHIX 19302XJ1acn
Tue 29 Oct 11:55:27 BST 2019 754 240.40 CHIX 19302XJ1acm
Tue 29 Oct 11:54:57 BST 2019 707 240.45 CHIX 19302XJ1aaq
Tue 29 Oct 11:54:57 BST 2019 651 240.45 CHIX 19302XJ1aap
Tue 29 Oct 11:54:57 BST 2019 1294 240.45 XLON 19302XJ1aao
Tue 29 Oct 11:54:48 BST 2019 1100 240.55 BATE 19302XJ1a9v
Tue 29 Oct 11:54:48 BST 2019 278 240.55 CHIX 19302XJ1a9w
Tue 29 Oct 11:54:48 BST 2019 822 240.55 CHIX 19302XJ1a9u
Tue 29 Oct 11:54:48 BST 2019 976 240.50 CHIX 19302XJ1a9t
Tue 29 Oct 11:54:48 BST 2019 1256 240.50 CHIX 19302XJ1a9s
Tue 29 Oct 11:54:48 BST 2019 2653 240.50 XLON 19302XJ1a9q
Tue 29 Oct 11:54:48 BST 2019 1374 240.50 CHIX 19302XJ1a9r
Tue 29 Oct 11:54:48 BST 2019 362 240.50 XLON 19302XJ1a9p
Tue 29 Oct 11:54:48 BST 2019 3299 240.50 XLON 19302XJ1a9o
Tue 29 Oct 11:54:45 BST 2019 1840 240.55 XLON 19302XJ1a98
Tue 29 Oct 11:53:06 BST 2019 2000 240.45 XLON 19302XJ1a2e
Tue 29 Oct 11:52:13 BST 2019 533 240.40 CHIX 19302XJ19yd
Tue 29 Oct 11:52:09 BST 2019 1287 240.40 XLON 19302XJ19y9
Tue 29 Oct 11:52:09 BST 2019 689 240.35 CHIX 19302XJ19y8
Tue 29 Oct 11:52:09 BST 2019 1432 240.35 CHIX 19302XJ19y7
Tue 29 Oct 11:52:09 BST 2019 3439 240.35 XLON 19302XJ19y6
Tue 29 Oct 11:51:47 BST 2019 532 240.35 CHIX 19302XJ19vu
Tue 29 Oct 11:50:52 BST 2019 511 240.20 CHIX 19302XJ19t7
Tue 29 Oct 11:50:44 BST 2019 876 240.25 CHIX 19302XJ19sn
Tue 29 Oct 11:50:23 BST 2019 1404 240.15 CHIX 19302XJ19r3
Tue 29 Oct 11:50:23 BST 2019 1400 240.15 CHIX 19302XJ19r4
Tue 29 Oct 11:50:23 BST 2019 830 240.15 XLON 19302XJ19r2
Tue 29 Oct 11:50:19 BST 2019 1500 240.15 XLON 19302XJ19qy
Tue 29 Oct 11:49:38 BST 2019 1650 240.15 XLON 19302XJ19n2
Tue 29 Oct 11:49:14 BST 2019 1200 240.20 CHIX 19302XJ19lw
Tue 29 Oct 11:49:14 BST 2019 1650 240.20 XLON 19302XJ19lv
Tue 29 Oct 11:47:26 BST 2019 2574 239.80 XLON 19302XJ19e4
Tue 29 Oct 11:47:26 BST 2019 46 239.80 XLON 19302XJ19e5
Tue 29 Oct 11:47:26 BST 2019 1072 239.80 CHIX 19302XJ19e6
Tue 29 Oct 11:46:48 BST 2019 358 239.85 CHIX 19302XJ19aw
Tue 29 Oct 11:46:48 BST 2019 731 239.90 CHIX 19302XJ19av
Tue 29 Oct 11:46:48 BST 2019 281 239.90 CHIX 19302XJ19at
Tue 29 Oct 11:46:48 BST 2019 652 239.90 CHIX 19302XJ19au
Tue 29 Oct 11:46:48 BST 2019 652 239.90 CHIX 19302XJ19as
Tue 29 Oct 11:46:48 BST 2019 1128 239.90 XLON 19302XJ19aq
Tue 29 Oct 11:46:48 BST 2019 1137 239.90 XLON 19302XJ19ar
Tue 29 Oct 11:46:07 BST 2019 899 239.95 CHIX 19302XJ198o
Tue 29 Oct 11:46:07 BST 2019 246 239.95 CHIX 19302XJ198p
Tue 29 Oct 11:46:07 BST 2019 540 240.00 CHIX 19302XJ198n
Tue 29 Oct 11:44:55 BST 2019 260 239.65 XLON 19302XJ193y
Tue 29 Oct 11:44:55 BST 2019 700 239.65 XLON 19302XJ193x
Tue 29 Oct 11:44:41 BST 2019 288 239.70 CHIX 19302XJ192s
Tue 29 Oct 11:44:41 BST 2019 653 239.70 CHIX 19302XJ192n
Tue 29 Oct 11:44:41 BST 2019 653 239.70 CHIX 19302XJ192k
Tue 29 Oct 11:44:41 BST 2019 653 239.70 CHIX 19302XJ192l
Tue 29 Oct 11:44:41 BST 2019 998 239.70 XLON 19302XJ192b
Tue 29 Oct 11:44:41 BST 2019 48 239.70 XLON 19302XJ192g
Tue 29 Oct 11:44:41 BST 2019 149 239.70 XLON 19302XJ192h
Tue 29 Oct 11:44:41 BST 2019 569 239.70 XLON 19302XJ192e
Tue 29 Oct 11:44:41 BST 2019 500 239.70 XLON 19302XJ192d
Tue 29 Oct 11:42:10 BST 2019 1551 239.50 XLON 19302XJ18j7
Tue 29 Oct 11:42:10 BST 2019 695 239.50 CHIX 19302XJ18j8
Tue 29 Oct 11:41:27 BST 2019 279 239.50 CHIX 19302XJ188h
Tue 29 Oct 11:41:27 BST 2019 877 239.50 CHIX 19302XJ188g
Tue 29 Oct 11:41:23 BST 2019 740 239.55 BATE 19302XJ187r
Tue 29 Oct 11:41:23 BST 2019 1200 239.55 BATE 19302XJ187o
Tue 29 Oct 11:41:23 BST 2019 152 239.55 CHIX 19302XJ187l
Tue 29 Oct 11:41:23 BST 2019 653 239.55 CHIX 19302XJ187g
Tue 29 Oct 11:41:23 BST 2019 2020 239.55 CHIX 19302XJ187h
Tue 29 Oct 11:41:23 BST 2019 492 239.55 CHIX 19302XJ187j
Tue 29 Oct 11:41:23 BST 2019 1204 239.55 XLON 19302XJ187e
Tue 29 Oct 11:41:23 BST 2019 4852 239.55 XLON 19302XJ187f
Tue 29 Oct 11:38:24 BST 2019 5014 239.53 BATE 19302XJ17pw
Tue 29 Oct 11:38:24 BST 2019 1100 239.55 BATE 19302XJ17px
Tue 29 Oct 11:38:24 BST 2019 6375 239.53 CHIX 19302XJ17pv
Tue 29 Oct 11:38:24 BST 2019 180 239.55 BATE 19302XJ17pu
Tue 29 Oct 11:38:24 BST 2019 1223 239.55 BATE 19302XJ17pt
Tue 29 Oct 11:38:07 BST 2019 444 239.55 XLON 19302XJ17o6
Tue 29 Oct 11:38:07 BST 2019 6 239.45 XLON 19302XJ17o5
Tue 29 Oct 11:37:10 BST 2019 1500 239.45 XLON 19302XJ17hh
Tue 29 Oct 11:36:26 BST 2019 1990 239.35 XLON 19302XJ17dp
Tue 29 Oct 11:36:26 BST 2019 1990 239.35 XLON 19302XJ17do
Tue 29 Oct 11:36:26 BST 2019 1990 239.35 XLON 19302XJ17dn
Tue 29 Oct 11:36:26 BST 2019 1990 239.35 XLON 19302XJ17dm
Tue 29 Oct 11:36:26 BST 2019 1990 239.35 XLON 19302XJ17dk
Tue 29 Oct 11:36:16 BST 2019 526 239.30 CHIX 19302XJ17cx
Tue 29 Oct 11:34:45 BST 2019 1917 239.25 XLON 19302XJ176y
Tue 29 Oct 11:34:45 BST 2019 798 239.25 CHIX 19302XJ1772
Tue 29 Oct 11:34:45 BST 2019 278 239.25 CHIX 19302XJ1771
Tue 29 Oct 11:34:45 BST 2019 526 239.25 CHIX 19302XJ176z
Tue 29 Oct 11:34:45 BST 2019 198 239.25 CHIX 19302XJ1770
Tue 29 Oct 11:32:34 BST 2019 495 239.15 CHIX 19302XJ16xp
Tue 29 Oct 11:32:15 BST 2019 1067 239.10 CHIX 19302XJ16wm
Tue 29 Oct 11:32:15 BST 2019 1400 239.10 XLON 19302XJ16wl
Tue 29 Oct 11:32:11 BST 2019 533 239.05 CHIX 19302XJ16w6
Tue 29 Oct 11:31:35 BST 2019 509 239.10 CHIX 19302XJ16sm
Tue 29 Oct 11:31:35 BST 2019 499 239.10 CHIX 19302XJ16sk
Tue 29 Oct 11:31:35 BST 2019 396 239.10 CHIX 19302XJ16sj
Tue 29 Oct 11:31:35 BST 2019 38 239.10 XLON 19302XJ16si
Tue 29 Oct 11:29:17 BST 2019 1128 239.10 CHIX 19302XJ16da
Tue 29 Oct 11:29:17 BST 2019 654 239.10 CHIX 19302XJ16d9
Tue 29 Oct 11:29:17 BST 2019 473 239.10 XLON 19302XJ16d6
Tue 29 Oct 11:29:17 BST 2019 46 239.10 XLON 19302XJ16d7
Tue 29 Oct 11:29:17 BST 2019 2707 239.10 XLON 19302XJ16d8
Tue 29 Oct 11:25:40 BST 2019 818 238.90 CHIX 19302XJ15wb
Tue 29 Oct 11:25:40 BST 2019 875 238.90 CHIX 19302XJ15wc
Tue 29 Oct 11:25:40 BST 2019 2013 238.90 XLON 19302XJ15wa
Tue 29 Oct 11:25:40 BST 2019 86 238.90 XLON 19302XJ15w9
Tue 29 Oct 11:25:40 BST 2019 2123 238.95 XLON 19302XJ15w7
Tue 29 Oct 11:25:40 BST 2019 885 238.95 CHIX 19302XJ15w8
Tue 29 Oct 11:25:04 BST 2019 4810 239.00 XLON 19302XJ15tq
Tue 29 Oct 11:25:04 BST 2019 2003 239.00 CHIX 19302XJ15ts
Tue 29 Oct 11:25:04 BST 2019 561 239.00 CHIX 19302XJ15tr
Tue 29 Oct 11:24:36 BST 2019 725 239.05 XLON 19302XJ15r5
Tue 29 Oct 11:24:36 BST 2019 317 239.05 XLON 19302XJ15r6
Tue 29 Oct 11:24:36 BST 2019 2795 239.05 XLON 19302XJ15r4
Tue 29 Oct 11:24:36 BST 2019 1250 239.05 XLON 19302XJ15r7
Tue 29 Oct 11:24:36 BST 2019 560 239.05 CHIX 19302XJ15rc
Tue 29 Oct 11:24:36 BST 2019 655 239.05 CHIX 19302XJ15ra
Tue 29 Oct 11:24:36 BST 2019 728 239.05 CHIX 19302XJ15rb
Tue 29 Oct 11:24:36 BST 2019 655 239.05 CHIX 19302XJ15r9
Tue 29 Oct 11:24:36 BST 2019 1165 239.05 CHIX 19302XJ15r8
Tue 29 Oct 11:24:36 BST 2019 527 239.10 CHIX 19302XJ15r1
Tue 29 Oct 11:20:49 BST 2019 1452 239.10 XLON 19302XJ158o
Tue 29 Oct 11:20:49 BST 2019 2414 239.10 XLON 19302XJ158m
Tue 29 Oct 11:20:49 BST 2019 1123 239.10 XLON 19302XJ158n
Tue 29 Oct 11:20:49 BST 2019 772 239.10 CHIX 19302XJ158q
Tue 29 Oct 11:20:49 BST 2019 1073 239.10 CHIX 19302XJ158r
Tue 29 Oct 11:20:49 BST 2019 1007 239.10 CHIX 19302XJ158p
Tue 29 Oct 11:20:39 BST 2019 866 239.15 CHIX 19302XJ157l
Tue 29 Oct 11:20:39 BST 2019 299 239.15 CHIX 19302XJ157m
Tue 29 Oct 11:20:39 BST 2019 2077 239.15 XLON 19302XJ157k
Tue 29 Oct 11:19:13 BST 2019 11 239.00 CHIX 19302XJ150r
Tue 29 Oct 11:17:15 BST 2019 775 239.05 CHIX 19302XJ14rl
Tue 29 Oct 11:17:15 BST 2019 1858 239.05 XLON 19302XJ14rk
Tue 29 Oct 11:16:35 BST 2019 2531 239.20 XLON 19302XJ14ns
Tue 29 Oct 11:16:35 BST 2019 1054 239.20 CHIX 19302XJ14nt
Tue 29 Oct 11:16:14 BST 2019 1661 239.30 CHIX 19302XJ14mb
Tue 29 Oct 11:16:14 BST 2019 3989 239.30 XLON 19302XJ14ma
Tue 29 Oct 11:16:10 BST 2019 187 239.35 XLON 19302XJ14ly
Tue 29 Oct 11:16:00 BST 2019 654 239.35 CHIX 19302XJ14lf
Tue 29 Oct 11:16:00 BST 2019 757 239.35 CHIX 19302XJ14le
Tue 29 Oct 11:16:00 BST 2019 497 239.35 CHIX 19302XJ14ld
Tue 29 Oct 11:16:00 BST 2019 879 239.35 CHIX 19302XJ14lb
Tue 29 Oct 11:16:00 BST 2019 654 239.35 CHIX 19302XJ14lc
Tue 29 Oct 11:16:00 BST 2019 1061 239.35 XLON 19302XJ14la
Tue 29 Oct 11:16:00 BST 2019 1404 239.35 XLON 19302XJ14l8
Tue 29 Oct 11:16:00 BST 2019 1781 239.35 XLON 19302XJ14l9
Tue 29 Oct 11:16:00 BST 2019 67 239.35 XLON 19302XJ14l6
Tue 29 Oct 11:16:00 BST 2019 10 239.35 XLON 19302XJ14l7
Tue 29 Oct 11:13:21 BST 2019 703 239.40 XLON 19302XJ14bz
Tue 29 Oct 11:13:21 BST 2019 668 239.40 CHIX 19302XJ14c0
Tue 29 Oct 11:13:21 BST 2019 787 239.40 XLON 19302XJ14by
Tue 29 Oct 11:12:07 BST 2019 1290 239.65 CHIX 19302XJ146j
Tue 29 Oct 11:12:07 BST 2019 784 239.65 CHIX 19302XJ146k
Tue 29 Oct 11:11:35 BST 2019 3098 239.65 XLON 19302XJ144y
Tue 29 Oct 11:11:29 BST 2019 180 239.70 XLON 19302XJ144t
Tue 29 Oct 11:11:29 BST 2019 1500 239.70 XLON 19302XJ144s
Tue 29 Oct 11:11:29 BST 2019 522 239.70 CHIX 19302XJ144q
Tue 29 Oct 11:11:29 BST 2019 619 239.70 CHIX 19302XJ144r
Tue 29 Oct 11:11:29 BST 2019 4723 239.70 XLON 19302XJ144n
Tue 29 Oct 11:11:29 BST 2019 858 239.70 XLON 19302XJ144m
Tue 29 Oct 11:11:29 BST 2019 1445 239.70 CHIX 19302XJ144p
Tue 29 Oct 11:11:29 BST 2019 709 239.70 CHIX 19302XJ144o
Tue 29 Oct 11:11:29 BST 2019 722 239.70 XLON 19302XJ144l
Tue 29 Oct 11:10:57 BST 2019 199 239.75 XLON 19302XJ1430
Tue 29 Oct 11:10:56 BST 2019 1000 239.80 BATE 19302XJ142u
Tue 29 Oct 11:10:56 BST 2019 98 239.75 XLON 19302XJ142q
Tue 29 Oct 11:10:56 BST 2019 1151 239.75 XLON 19302XJ142o
Tue 29 Oct 11:10:56 BST 2019 1099 239.75 XLON 19302XJ142p
Tue 29 Oct 11:10:56 BST 2019 642 239.75 CHIX 19302XJ142t
Tue 29 Oct 11:10:56 BST 2019 784 239.75 CHIX 19302XJ142r
Tue 29 Oct 11:10:56 BST 2019 653 239.75 CHIX 19302XJ142s
Tue 29 Oct 11:10:10 BST 2019 606 239.80 XLON 19302XJ13zs
Tue 29 Oct 11:10:10 BST 2019 731 239.75 XLON 19302XJ13zr
Tue 29 Oct 11:06:48 BST 2019 364 239.50 CHIX 19302XJ13jc
Tue 29 Oct 11:06:48 BST 2019 525 239.50 CHIX 19302XJ13ja
Tue 29 Oct 11:06:48 BST 2019 653 239.55 CHIX 19302XJ13j9
Tue 29 Oct 11:06:48 BST 2019 637 239.55 XLON 19302XJ13j8
Tue 29 Oct 11:05:29 BST 2019 653 239.65 CHIX 19302XJ13bh
Tue 29 Oct 11:05:29 BST 2019 656 239.65 CHIX 19302XJ13bi
Tue 29 Oct 11:05:29 BST 2019 1464 239.65 XLON 19302XJ13bg
Tue 29 Oct 11:05:29 BST 2019 96 239.65 XLON 19302XJ13bf
Tue 29 Oct 11:05:29 BST 2019 891 239.65 XLON 19302XJ13bc
Tue 29 Oct 11:05:29 BST 2019 174 239.65 XLON 19302XJ13bd
Tue 29 Oct 11:05:25 BST 2019 419 239.70 CHIX 19302XJ13av
Tue 29 Oct 11:05:25 BST 2019 950 239.70 CHIX 19302XJ13aw
Tue 29 Oct 11:05:25 BST 2019 247 239.70 CHIX 19302XJ13au
Tue 29 Oct 11:05:25 BST 2019 179 239.70 XLON 19302XJ13at
Tue 29 Oct 11:05:25 BST 2019 2281 239.70 XLON 19302XJ13as
Tue 29 Oct 11:04:59 BST 2019 1346 239.80 XLON 19302XJ1393
Tue 29 Oct 11:04:59 BST 2019 682 239.80 CHIX 19302XJ1398
Tue 29 Oct 11:04:59 BST 2019 694 239.80 CHIX 19302XJ139a
Tue 29 Oct 11:04:59 BST 2019 177 239.80 CHIX 19302XJ1397
Tue 29 Oct 11:04:59 BST 2019 272 239.80 CHIX 19302XJ1394
Tue 29 Oct 11:04:59 BST 2019 1046 239.80 CHIX 19302XJ1395
Tue 29 Oct 11:04:59 BST 2019 203 239.80 XLON 19302XJ1392
Tue 29 Oct 11:04:58 BST 2019 1520 239.80 XLON 19302XJ138y
Tue 29 Oct 11:04:58 BST 2019 147 239.80 XLON 19302XJ138z
Tue 29 Oct 11:04:58 BST 2019 2733 239.80 XLON 19302XJ138w
Tue 29 Oct 11:04:58 BST 2019 220 239.80 XLON 19302XJ138x
Tue 29 Oct 11:04:10 BST 2019 200 239.80 XLON 19302XJ136c
Tue 29 Oct 11:03:25 BST 2019 1984 239.80 XLON 19302XJ133i
Tue 29 Oct 11:03:25 BST 2019 220 239.80 XLON 19302XJ133g
Tue 29 Oct 11:03:25 BST 2019 201 239.80 XLON 19302XJ133j
Tue 29 Oct 11:03:25 BST 2019 227 239.80 CHIX 19302XJ133l
Tue 29 Oct 11:03:25 BST 2019 600 239.80 CHIX 19302XJ133k
Tue 29 Oct 11:03:20 BST 2019 528 239.85 CHIX 19302XJ132t
Tue 29 Oct 11:03:20 BST 2019 188 239.90 XLON 19302XJ132q
Tue 29 Oct 11:03:20 BST 2019 452 239.90 CHIX 19302XJ132s
Tue 29 Oct 11:03:20 BST 2019 1520 239.90 CHIX 19302XJ132r
Tue 29 Oct 11:03:07 BST 2019 3650 239.90 XLON 19302XJ131o
Tue 29 Oct 11:03:07 BST 2019 153 239.90 XLON 19302XJ131p
Tue 29 Oct 11:02:25 BST 2019 432 239.85 CHIX 19302XJ12y1
Tue 29 Oct 11:02:25 BST 2019 897 239.85 CHIX 19302XJ12y0
Tue 29 Oct 11:02:25 BST 2019 2152 239.85 XLON 19302XJ12xz
Tue 29 Oct 11:02:20 BST 2019 951 239.95 CHIX 19302XJ12x1
Tue 29 Oct 11:02:20 BST 2019 85 239.95 XLON 19302XJ12x0
Tue 29 Oct 11:02:20 BST 2019 2400 239.95 XLON 19302XJ12wz
Tue 29 Oct 11:02:19 BST 2019 84 239.95 CHIX 19302XJ12wy
Tue 29 Oct 11:01:40 BST 2019 533 239.85 CHIX 19302XJ12ug
Tue 29 Oct 11:01:40 BST 2019 322 239.85 CHIX 19302XJ12uh
Tue 29 Oct 11:00:42 BST 2019 805 239.80 XLON 19302XJ12pt
Tue 29 Oct 11:00:42 BST 2019 652 239.85 CHIX 19302XJ12pv
Tue 29 Oct 11:00:42 BST 2019 1155 239.85 CHIX 19302XJ12pw
Tue 29 Oct 11:00:42 BST 2019 900 239.85 CHIX 19302XJ12pu
Tue 29 Oct 11:00:42 BST 2019 1076 239.85 XLON 19302XJ12pr
Tue 29 Oct 11:00:42 BST 2019 2771 239.85 XLON 19302XJ12ps
Tue 29 Oct 10:59:04 BST 2019 607 239.75 CHIX 19302XJ127k
Tue 29 Oct 10:59:04 BST 2019 427 239.70 XLON 19302XJ127i
Tue 29 Oct 10:59:04 BST 2019 653 239.70 CHIX 19302XJ127j
Tue 29 Oct 10:57:30 BST 2019 1042 239.55 XLON 19302XJ11wm
Tue 29 Oct 10:57:30 BST 2019 672 239.55 CHIX 19302XJ11wl
Tue 29 Oct 10:57:30 BST 2019 897 239.55 CHIX 19302XJ11wk
Tue 29 Oct 10:57:30 BST 2019 1498 239.55 XLON 19302XJ11wj
Tue 29 Oct 10:57:30 BST 2019 30 239.55 XLON 19302XJ11wi
Tue 29 Oct 10:57:11 BST 2019 846 239.60 CHIX 19302XJ11vf
Tue 29 Oct 10:57:11 BST 2019 653 239.60 CHIX 19302XJ11ve
Tue 29 Oct 10:57:11 BST 2019 526 239.60 XLON 19302XJ11vc
Tue 29 Oct 10:57:11 BST 2019 2031 239.60 XLON 19302XJ11vd
Tue 29 Oct 10:56:10 BST 2019 534 239.30 CHIX 19302XJ11qa
Tue 29 Oct 10:55:40 BST 2019 654 239.25 CHIX 19302XJ11ny
Tue 29 Oct 10:55:39 BST 2019 253 239.25 XLON 19302XJ11nt
Tue 29 Oct 10:55:39 BST 2019 7 239.25 CHIX 19302XJ11nw
Tue 29 Oct 10:55:39 BST 2019 22 239.25 XLON 19302XJ11ns
Tue 29 Oct 10:55:39 BST 2019 571 239.25 XLON 19302XJ11nq
Tue 29 Oct 10:55:39 BST 2019 896 239.25 XLON 19302XJ11nr
Tue 29 Oct 10:55:39 BST 2019 957 239.25 CHIX 19302XJ11nu
Tue 29 Oct 10:55:39 BST 2019 647 239.25 CHIX 19302XJ11nv
Tue 29 Oct 10:55:22 BST 2019 280 239.30 CHIX 19302XJ11mf
Tue 29 Oct 10:55:22 BST 2019 922 239.35 CHIX 19302XJ11md
Tue 29 Oct 10:55:22 BST 2019 317 239.35 CHIX 19302XJ11me
Tue 29 Oct 10:55:22 BST 2019 853 239.35 CHIX 19302XJ11mb
Tue 29 Oct 10:55:22 BST 2019 257 239.35 CHIX 19302XJ11mc
Tue 29 Oct 10:55:22 BST 2019 654 239.35 CHIX 19302XJ11ma
Tue 29 Oct 10:55:22 BST 2019 2048 239.35 XLON 19302XJ11m8
Tue 29 Oct 10:55:22 BST 2019 2214 239.35 XLON 19302XJ11m9
Tue 29 Oct 10:55:22 BST 2019 898 239.35 XLON 19302XJ11m7
Tue 29 Oct 10:52:19 BST 2019 834 239.15 CHIX 19302XJ118n
Tue 29 Oct 10:52:19 BST 2019 464 239.15 CHIX 19302XJ118l
Tue 29 Oct 10:52:19 BST 2019 774 239.15 CHIX 19302XJ118k
Tue 29 Oct 10:52:19 BST 2019 12 239.15 XLON 19302XJ118j
Tue 29 Oct 10:51:11 BST 2019 472 239.15 XLON 19302XJ1127
Tue 29 Oct 10:51:11 BST 2019 1000 239.15 XLON 19302XJ1126
Tue 29 Oct 10:51:11 BST 2019 1000 239.15 XLON 19302XJ1125
Tue 29 Oct 10:51:11 BST 2019 500 239.15 XLON 19302XJ1124
Tue 29 Oct 10:50:07 BST 2019 579 239.10 XLON 19302XJ10xh
Tue 29 Oct 10:50:07 BST 2019 1000 239.10 XLON 19302XJ10xg
Tue 29 Oct 10:50:07 BST 2019 1000 239.10 XLON 19302XJ10xf
Tue 29 Oct 10:49:59 BST 2019 793 239.10 CHIX 19302XJ10x0
Tue 29 Oct 10:49:59 BST 2019 966 239.10 CHIX 19302XJ10x1
Tue 29 Oct 10:49:59 BST 2019 1902 239.10 XLON 19302XJ10wz
Tue 29 Oct 10:49:03 BST 2019 817 239.10 CHIX 19302XJ10pe
Tue 29 Oct 10:49:03 BST 2019 1960 239.10 XLON 19302XJ10pd
Tue 29 Oct 10:48:41 BST 2019 916 239.05 XLON 19302XJ10m2
Tue 29 Oct 10:48:40 BST 2019 654 239.10 CHIX 19302XJ10m1
Tue 29 Oct 10:48:40 BST 2019 745 239.10 XLON 19302XJ10m0
Tue 29 Oct 10:47:05 BST 2019 205 238.90 XLON 19302XJ10if
Tue 29 Oct 10:47:01 BST 2019 1120 238.95 CHIX 19302XJ10hv
Tue 29 Oct 10:47:01 BST 2019 2688 238.95 XLON 19302XJ10hu
Tue 29 Oct 10:46:30 BST 2019 384 239.00 CHIX 19302XJ10fz
Tue 29 Oct 10:46:30 BST 2019 880 239.00 CHIX 19302XJ10fx
Tue 29 Oct 10:46:30 BST 2019 2113 239.00 XLON 19302XJ10fw
Tue 29 Oct 10:43:34 BST 2019 2678 238.95 XLON 19302XJ1017
Tue 29 Oct 10:43:34 BST 2019 2475 238.95 XLON 19302XJ1018
Tue 29 Oct 10:43:34 BST 2019 1116 238.95 CHIX 19302XJ1015
Tue 29 Oct 10:43:34 BST 2019 1031 238.95 CHIX 19302XJ1016
Tue 29 Oct 10:43:34 BST 2019 655 239.00 XLON 19302XJ1012
Tue 29 Oct 10:43:34 BST 2019 2362 239.00 XLON 19302XJ1011
Tue 29 Oct 10:43:34 BST 2019 2431 239.00 XLON 19302XJ1010
Tue 29 Oct 10:43:34 BST 2019 1013 239.00 CHIX 19302XJ1013
Tue 29 Oct 10:43:34 BST 2019 1257 239.00 CHIX 19302XJ1014
Tue 29 Oct 10:40:30 BST 2019 1576 239.05 CHIX 19302XJ0zll
Tue 29 Oct 10:40:30 BST 2019 3282 239.05 XLON 19302XJ0zlk
Tue 29 Oct 10:40:30 BST 2019 504 239.05 XLON 19302XJ0zlj
Tue 29 Oct 10:39:33 BST 2019 1573 239.00 XLON 19302XJ0zhz
Tue 29 Oct 10:39:33 BST 2019 550 239.00 XLON 19302XJ0zi1
Tue 29 Oct 10:39:33 BST 2019 2305 239.00 XLON 19302XJ0zi0
Tue 29 Oct 10:39:33 BST 2019 731 239.00 CHIX 19302XJ0zi5
Tue 29 Oct 10:39:33 BST 2019 655 239.00 CHIX 19302XJ0zi4
Tue 29 Oct 10:39:33 BST 2019 961 239.00 CHIX 19302XJ0zi3
Tue 29 Oct 10:39:33 BST 2019 704 239.00 CHIX 19302XJ0zi2
Tue 29 Oct 10:39:30 BST 2019 388 239.05 CHIX 19302XJ0zhv
Tue 29 Oct 10:39:30 BST 2019 894 239.05 CHIX 19302XJ0zhu
Tue 29 Oct 10:39:13 BST 2019 654 239.10 CHIX 19302XJ0zft
Tue 29 Oct 10:39:13 BST 2019 784 239.10 CHIX 19302XJ0zfs
Tue 29 Oct 10:39:13 BST 2019 654 239.10 CHIX 19302XJ0zfr
Tue 29 Oct 10:39:13 BST 2019 502 239.10 CHIX 19302XJ0zfu
Tue 29 Oct 10:39:13 BST 2019 654 239.10 CHIX 19302XJ0zfq
Tue 29 Oct 10:39:13 BST 2019 1442 239.10 XLON 19302XJ0zfp
Tue 29 Oct 10:39:13 BST 2019 871 239.10 XLON 19302XJ0zfo
Tue 29 Oct 10:39:13 BST 2019 702 239.10 XLON 19302XJ0zfn
Tue 29 Oct 10:37:30 BST 2019 738 239.10 CHIX 19302XJ0z6i
Tue 29 Oct 10:37:30 BST 2019 338 239.10 CHIX 19302XJ0z6h
Tue 29 Oct 10:37:30 BST 2019 1649 239.10 XLON 19302XJ0z6g
Tue 29 Oct 10:37:30 BST 2019 36 239.10 XLON 19302XJ0z6f
Tue 29 Oct 10:37:30 BST 2019 191 239.10 XLON 19302XJ0z6e
Tue 29 Oct 10:37:24 BST 2019 525 239.15 CHIX 19302XJ0z69
Tue 29 Oct 10:37:24 BST 2019 600 239.15 CHIX 19302XJ0z6a
Tue 29 Oct 10:37:24 BST 2019 168 239.15 XLON 19302XJ0z68
Tue 29 Oct 10:37:01 BST 2019 305 239.10 CHIX 19302XJ0z5i
Tue 29 Oct 10:37:01 BST 2019 362 239.10 CHIX 19302XJ0z5h
Tue 29 Oct 10:37:01 BST 2019 945 239.10 CHIX 19302XJ0z5g
Tue 29 Oct 10:37:01 BST 2019 516 239.20 CHIX 19302XJ0z5f
Tue 29 Oct 10:37:01 BST 2019 654 239.15 CHIX 19302XJ0z5e
Tue 29 Oct 10:37:01 BST 2019 2076 239.10 XLON 19302XJ0z5d
Tue 29 Oct 10:37:01 BST 2019 876 239.20 CHIX 19302XJ0z5c
Tue 29 Oct 10:37:01 BST 2019 654 239.25 CHIX 19302XJ0z5b
Tue 29 Oct 10:37:01 BST 2019 575 239.15 XLON 19302XJ0z5a
Tue 29 Oct 10:37:01 BST 2019 2103 239.20 XLON 19302XJ0z59
Tue 29 Oct 10:37:01 BST 2019 975 239.25 XLON 19302XJ0z58
Tue 29 Oct 10:36:51 BST 2019 383 239.30 CHIX 19302XJ0z4w
Tue 29 Oct 10:36:51 BST 2019 499 239.30 CHIX 19302XJ0z4v
Tue 29 Oct 10:36:51 BST 2019 395 239.30 XLON 19302XJ0z4u
Tue 29 Oct 10:36:51 BST 2019 1392 239.30 XLON 19302XJ0z4t
Tue 29 Oct 10:36:51 BST 2019 1678 239.30 XLON 19302XJ0z4s
Tue 29 Oct 10:36:44 BST 2019 912 239.25 CHIX 19302XJ0z4g
Tue 29 Oct 10:36:44 BST 2019 201 239.25 XLON 19302XJ0z4f
Tue 29 Oct 10:36:27 BST 2019 2186 239.25 XLON 19302XJ0z39
Tue 29 Oct 10:33:54 BST 2019 24 238.90 XLON 19302XJ0ymz
Tue 29 Oct 10:33:54 BST 2019 1192 238.90 XLON 19302XJ0ymy
Tue 29 Oct 10:33:54 BST 2019 796 238.90 CHIX 19302XJ0yn2
Tue 29 Oct 10:33:54 BST 2019 655 238.90 CHIX 19302XJ0yn1
Tue 29 Oct 10:33:54 BST 2019 920 238.90 CHIX 19302XJ0yn0
Tue 29 Oct 10:32:45 BST 2019 377 238.80 CHIX 19302XJ0yhc
Tue 29 Oct 10:32:19 BST 2019 499 238.80 CHIX 19302XJ0yfm
Tue 29 Oct 10:32:12 BST 2019 146 238.75 XLON 19302XJ0yf6
Tue 29 Oct 10:32:12 BST 2019 2419 238.80 CHIX 19302XJ0yf7
Tue 29 Oct 10:32:12 BST 2019 5811 238.80 XLON 19302XJ0yf5
Tue 29 Oct 10:31:58 BST 2019 1689 238.75 XLON 19302XJ0yec
Tue 29 Oct 10:31:58 BST 2019 1431 238.75 XLON 19302XJ0yeb
Tue 29 Oct 10:31:58 BST 2019 313 238.75 XLON 19302XJ0yea
Tue 29 Oct 10:28:02 BST 2019 177 238.45 CHIX 19302XJ0xyr
Tue 29 Oct 10:28:02 BST 2019 1220 238.45 CHIX 19302XJ0xyq
Tue 29 Oct 10:28:02 BST 2019 3355 238.45 XLON 19302XJ0xyp
Tue 29 Oct 10:27:50 BST 2019 487 238.50 CHIX 19302XJ0xxp
Tue 29 Oct 10:27:49 BST 2019 1391 238.55 CHIX 19302XJ0xxk
Tue 29 Oct 10:27:49 BST 2019 2220 238.55 XLON 19302XJ0xxj
Tue 29 Oct 10:27:49 BST 2019 1122 238.55 XLON 19302XJ0xxi
Tue 29 Oct 10:27:27 BST 2019 796 238.60 CHIX 19302XJ0xvs
Tue 29 Oct 10:27:27 BST 2019 40 238.60 XLON 19302XJ0xvr
Tue 29 Oct 10:27:13 BST 2019 1784 238.65 XLON 19302XJ0xum
Tue 29 Oct 10:27:13 BST 2019 759 238.65 CHIX 19302XJ0xun
Tue 29 Oct 10:27:13 BST 2019 583 238.70 CHIX 19302XJ0xul
Tue 29 Oct 10:27:13 BST 2019 248 238.70 CHIX 19302XJ0xuk
Tue 29 Oct 10:25:58 BST 2019 809 238.65 CHIX 19302XJ0xqw
Tue 29 Oct 10:25:58 BST 2019 980 238.65 CHIX 19302XJ0xqv
Tue 29 Oct 10:25:58 BST 2019 2351 238.65 XLON 19302XJ0xqu
Tue 29 Oct 10:25:04 BST 2019 28 238.65 XLON 19302XJ0xn9
Tue 29 Oct 10:25:04 BST 2019 887 238.65 CHIX 19302XJ0xn8
Tue 29 Oct 10:23:15 BST 2019 759 238.50 CHIX 19302XJ0xgo
Tue 29 Oct 10:23:15 BST 2019 1693 238.50 XLON 19302XJ0xgn
Tue 29 Oct 10:23:06 BST 2019 1187 238.60 CHIX 19302XJ0xfg
Tue 29 Oct 10:23:06 BST 2019 2848 238.60 XLON 19302XJ0xff
Tue 29 Oct 10:23:06 BST 2019 1221 238.65 CHIX 19302XJ0xfe
Tue 29 Oct 10:23:06 BST 2019 2932 238.65 XLON 19302XJ0xfd
Tue 29 Oct 10:23:06 BST 2019 129 238.65 XLON 19302XJ0xfc
Tue 29 Oct 10:21:25 BST 2019 356 238.65 CHIX 19302XJ0x81
Tue 29 Oct 10:21:25 BST 2019 656 238.65 CHIX 19302XJ0x7z
Tue 29 Oct 10:21:25 BST 2019 162 238.65 CHIX 19302XJ0x7y
Tue 29 Oct 10:21:25 BST 2019 158 238.65 XLON 19302XJ0x7w
Tue 29 Oct 10:21:25 BST 2019 368 238.65 XLON 19302XJ0x7v
Tue 29 Oct 10:21:25 BST 2019 494 238.65 XLON 19302XJ0x7u
Tue 29 Oct 10:21:25 BST 2019 421 238.65 XLON 19302XJ0x7x
Tue 29 Oct 10:21:05 BST 2019 608 238.70 XLON 19302XJ0x5l
Tue 29 Oct 10:21:05 BST 2019 245 238.70 XLON 19302XJ0x5k
Tue 29 Oct 10:21:05 BST 2019 656 238.70 CHIX 19302XJ0x5m
Tue 29 Oct 10:21:05 BST 2019 982 238.75 XLON 19302XJ0x5j
Tue 29 Oct 10:21:05 BST 2019 3839 238.75 XLON 19302XJ0x5e
Tue 29 Oct 10:21:05 BST 2019 625 238.75 CHIX 19302XJ0x5i
Tue 29 Oct 10:21:05 BST 2019 379 238.75 CHIX 19302XJ0x5h
Tue 29 Oct 10:21:05 BST 2019 1598 238.75 CHIX 19302XJ0x5g
Tue 29 Oct 10:21:05 BST 2019 612 238.75 CHIX 19302XJ0x5f
Tue 29 Oct 10:20:00 BST 2019 48 238.85 CHIX 19302XJ0x0z
Tue 29 Oct 10:20:00 BST 2019 636 238.85 CHIX 19302XJ0x0y
Tue 29 Oct 10:19:36 BST 2019 100 238.85 CHIX 19302XJ0x06
Tue 29 Oct 10:19:24 BST 2019 1480 238.75 XLON 19302XJ0wzx
Tue 29 Oct 10:19:24 BST 2019 663 238.75 CHIX 19302XJ0wzy
Tue 29 Oct 10:18:57 BST 2019 499 238.80 CHIX 19302XJ0wyo
Tue 29 Oct 10:18:57 BST 2019 548 238.80 CHIX 19302XJ0wyn
Tue 29 Oct 10:18:57 BST 2019 12 238.80 XLON 19302XJ0wym
Tue 29 Oct 10:18:33 BST 2019 529 238.80 CHIX 19302XJ0wxm
Tue 29 Oct 10:18:33 BST 2019 655 238.80 CHIX 19302XJ0wxl
Tue 29 Oct 10:18:33 BST 2019 120 238.80 CHIX 19302XJ0wxk
Tue 29 Oct 10:18:33 BST 2019 9 238.80 XLON 19302XJ0wxg
Tue 29 Oct 10:18:33 BST 2019 1130 238.80 XLON 19302XJ0wxf
Tue 29 Oct 10:18:33 BST 2019 605 238.80 CHIX 19302XJ0wxi
Tue 29 Oct 10:18:33 BST 2019 655 238.80 CHIX 19302XJ0wxh
Tue 29 Oct 10:18:33 BST 2019 661 238.80 CHIX 19302XJ0wxj
Tue 29 Oct 10:18:33 BST 2019 167 238.80 XLON 19302XJ0wxe
Tue 29 Oct 10:18:33 BST 2019 763 238.80 XLON 19302XJ0wxd
Tue 29 Oct 10:17:31 BST 2019 281 238.90 BATE 19302XJ0wu0
Tue 29 Oct 10:17:31 BST 2019 655 238.80 CHIX 19302XJ0wtz
Tue 29 Oct 10:17:31 BST 2019 534 238.80 CHIX 19302XJ0wty
Tue 29 Oct 10:17:31 BST 2019 276 238.85 CHIX 19302XJ0wtx
Tue 29 Oct 10:17:31 BST 2019 521 238.85 CHIX 19302XJ0wtw
Tue 29 Oct 10:17:31 BST 2019 791 238.80 XLON 19302XJ0wtv
Tue 29 Oct 10:17:31 BST 2019 655 238.90 CHIX 19302XJ0wtu
Tue 29 Oct 10:17:31 BST 2019 959 238.90 CHIX 19302XJ0wtt
Tue 29 Oct 10:17:31 BST 2019 529 238.90 CHIX 19302XJ0wts
Tue 29 Oct 10:17:31 BST 2019 671 238.90 XLON 19302XJ0wtr
Tue 29 Oct 10:17:31 BST 2019 2300 238.90 XLON 19302XJ0wtq
Tue 29 Oct 10:17:04 BST 2019 395 238.95 CHIX 19302XJ0ws6
Tue 29 Oct 10:17:04 BST 2019 412 238.95 CHIX 19302XJ0ws5
Tue 29 Oct 10:16:56 BST 2019 406 239.05 CHIX 19302XJ0wrt
Tue 29 Oct 10:15:57 BST 2019 915 239.05 CHIX 19302XJ0wmj
Tue 29 Oct 10:15:40 BST 2019 655 239.00 CHIX 19302XJ0wkv
Tue 29 Oct 10:15:40 BST 2019 655 239.00 CHIX 19302XJ0wku
Tue 29 Oct 10:15:40 BST 2019 458 239.00 XLON 19302XJ0wkt
Tue 29 Oct 10:15:40 BST 2019 767 239.00 XLON 19302XJ0wks
Tue 29 Oct 10:15:30 BST 2019 56 239.05 CHIX 19302XJ0wka
Tue 29 Oct 10:15:30 BST 2019 564 239.05 CHIX 19302XJ0wk9
Tue 29 Oct 10:15:30 BST 2019 336 239.05 CHIX 19302XJ0wk8
Tue 29 Oct 10:15:30 BST 2019 609 239.10 CHIX 19302XJ0wk4
Tue 29 Oct 10:15:30 BST 2019 470 239.10 CHIX 19302XJ0wk3
Tue 29 Oct 10:15:30 BST 2019 837 239.10 CHIX 19302XJ0wk2
Tue 29 Oct 10:15:30 BST 2019 27 239.10 CHIX 19302XJ0wk1
Tue 29 Oct 10:15:30 BST 2019 406 239.05 CHIX 19302XJ0wk7
Tue 29 Oct 10:15:30 BST 2019 564 239.05 CHIX 19302XJ0wk6
Tue 29 Oct 10:15:30 BST 2019 711 239.05 CHIX 19302XJ0wk5
Tue 29 Oct 10:15:30 BST 2019 2006 239.10 XLON 19302XJ0wjz
Tue 29 Oct 10:15:30 BST 2019 1585 239.05 XLON 19302XJ0wk0
Tue 29 Oct 10:15:30 BST 2019 9 239.10 XLON 19302XJ0wjy
Tue 29 Oct 10:15:11 BST 2019 999 239.25 XLON 19302XJ0wio
Tue 29 Oct 10:15:11 BST 2019 1302 239.25 XLON 19302XJ0win
Tue 29 Oct 10:15:11 BST 2019 783 239.25 XLON 19302XJ0wim
Tue 29 Oct 10:15:11 BST 2019 1480 239.25 XLON 19302XJ0wil
Tue 29 Oct 10:15:05 BST 2019 1380 239.20 XLON 19302XJ0wi2
Tue 29 Oct 10:15:05 BST 2019 1298 239.20 XLON 19302XJ0wi1
Tue 29 Oct 10:15:05 BST 2019 2089 239.20 XLON 19302XJ0wi0
Tue 29 Oct 10:15:04 BST 2019 668 239.15 CHIX 19302XJ0whz
Tue 29 Oct 10:15:04 BST 2019 1491 239.15 XLON 19302XJ0why
Tue 29 Oct 10:14:45 BST 2019 500 239.10 CHIX 19302XJ0wgq
Tue 29 Oct 10:13:50 BST 2019 654 239.10 CHIX 19302XJ0wdi
Tue 29 Oct 10:13:50 BST 2019 715 239.10 XLON 19302XJ0wdh
Tue 29 Oct 10:12:44 BST 2019 900 238.95 CHIX 19302XJ0wa6
Tue 29 Oct 10:10:55 BST 2019 62 238.65 XLON 19302XJ0w6c
Tue 29 Oct 10:10:55 BST 2019 255 238.65 XLON 19302XJ0w6b
Tue 29 Oct 10:10:52 BST 2019 723 238.70 CHIX 19302XJ0w63
Tue 29 Oct 10:10:52 BST 2019 916 238.70 CHIX 19302XJ0w62
Tue 29 Oct 10:10:52 BST 2019 104 238.70 XLON 19302XJ0w61
Tue 29 Oct 10:10:20 BST 2019 600 238.65 XLON 19302XJ0w3i
Tue 29 Oct 10:10:19 BST 2019 607 238.70 CHIX 19302XJ0w3b
Tue 29 Oct 10:10:19 BST 2019 111 238.75 XLON 19302XJ0w39
Tue 29 Oct 10:10:19 BST 2019 2661 238.75 XLON 19302XJ0w38
Tue 29 Oct 10:10:19 BST 2019 1109 238.75 CHIX 19302XJ0w3a
Tue 29 Oct 10:09:05 BST 2019 125 238.65 XLON 19302XJ0vyg
Tue 29 Oct 10:09:04 BST 2019 194 238.70 CHIX 19302XJ0vyd
Tue 29 Oct 10:09:04 BST 2019 2420 238.80 XLON 19302XJ0vya
Tue 29 Oct 10:09:04 BST 2019 1447 238.80 CHIX 19302XJ0vyb
Tue 29 Oct 10:09:04 BST 2019 1055 238.80 XLON 19302XJ0vy9
Tue 29 Oct 10:08:40 BST 2019 578 238.85 CHIX 19302XJ0vuy
Tue 29 Oct 10:07:23 BST 2019 380 238.85 XLON 19302XJ0vqu
Tue 29 Oct 10:07:23 BST 2019 157 238.85 XLON 19302XJ0vqt
Tue 29 Oct 10:06:58 BST 2019 1160 238.90 XLON 19302XJ0vp5
Tue 29 Oct 10:06:58 BST 2019 1019 238.90 CHIX 19302XJ0vp6
Tue 29 Oct 10:06:58 BST 2019 1285 238.90 XLON 19302XJ0vp4
Tue 29 Oct 10:06:58 BST 2019 811 238.95 CHIX 19302XJ0vp2
Tue 29 Oct 10:06:58 BST 2019 655 238.95 CHIX 19302XJ0vp3
Tue 29 Oct 10:06:58 BST 2019 1229 238.95 XLON 19302XJ0vp0
Tue 29 Oct 10:06:58 BST 2019 1483 239.00 CHIX 19302XJ0voy
Tue 29 Oct 10:06:58 BST 2019 3559 239.00 XLON 19302XJ0vox
Tue 29 Oct 10:06:45 BST 2019 417 239.05 CHIX 19302XJ0vnv
Tue 29 Oct 10:06:45 BST 2019 421 239.05 CHIX 19302XJ0vnu
Tue 29 Oct 10:06:45 BST 2019 758 239.05 CHIX 19302XJ0vnt
Tue 29 Oct 10:06:45 BST 2019 762 239.05 CHIX 19302XJ0vns
Tue 29 Oct 10:06:44 BST 2019 796 239.05 XLON 19302XJ0vnr
Tue 29 Oct 10:06:44 BST 2019 270 239.05 XLON 19302XJ0vnp
Tue 29 Oct 10:06:44 BST 2019 961 239.05 XLON 19302XJ0vnq
Tue 29 Oct 10:06:44 BST 2019 796 239.10 CHIX 19302XJ0vno
Tue 29 Oct 10:06:44 BST 2019 1251 239.10 CHIX 19302XJ0vnn
Tue 29 Oct 10:06:44 BST 2019 1773 239.10 XLON 19302XJ0vnm
Tue 29 Oct 10:06:44 BST 2019 1231 239.10 XLON 19302XJ0vnl
Tue 29 Oct 10:05:14 BST 2019 541 239.15 CHIX 19302XJ0vgl
Tue 29 Oct 10:05:14 BST 2019 898 239.15 CHIX 19302XJ0vgk
Tue 29 Oct 10:05:14 BST 2019 55 239.15 CHIX 19302XJ0vgj
Tue 29 Oct 10:05:14 BST 2019 166 239.15 XLON 19302XJ0vgi
Tue 29 Oct 10:05:14 BST 2019 2284 239.15 XLON 19302XJ0vgh
Tue 29 Oct 10:04:41 BST 2019 180 239.25 CHIX 19302XJ0v7w
Tue 29 Oct 10:04:41 BST 2019 343 239.25 CHIX 19302XJ0v7v
Tue 29 Oct 10:04:41 BST 2019 3 239.25 XLON 19302XJ0v7u
Tue 29 Oct 10:04:41 BST 2019 31 239.25 XLON 19302XJ0v7t
Tue 29 Oct 10:04:30 BST 2019 79 239.30 CHIX 19302XJ0v5s
Tue 29 Oct 10:04:30 BST 2019 167 239.30 CHIX 19302XJ0v5r
Tue 29 Oct 10:04:29 BST 2019 399 239.35 XLON 19302XJ0v5d
Tue 29 Oct 10:04:29 BST 2019 667 239.35 CHIX 19302XJ0v5e
Tue 29 Oct 10:04:02 BST 2019 2762 239.25 XLON 19302XJ0v1y
Tue 29 Oct 10:04:02 BST 2019 1151 239.25 CHIX 19302XJ0v21
Tue 29 Oct 10:04:02 BST 2019 363 239.25 CHIX 19302XJ0v1z
Tue 29 Oct 10:00:03 BST 2019 941 239.40 CHIX 19302XJ0uk6
Tue 29 Oct 10:00:03 BST 2019 2260 239.40 XLON 19302XJ0uk5
Tue 29 Oct 09:58:51 BST 2019 1853 239.35 XLON 19302XJ0ufa
Tue 29 Oct 09:58:50 BST 2019 4 239.40 XLON 19302XJ0uf8
Tue 29 Oct 09:58:50 BST 2019 731 239.40 XLON 19302XJ0uf7
Tue 29 Oct 09:58:50 BST 2019 1976 239.40 XLON 19302XJ0uf6
Tue 29 Oct 09:58:50 BST 2019 5065 239.40 CHIX 19302XJ0uf9
Tue 29 Oct 09:58:50 BST 2019 3409 239.40 XLON 19302XJ0uf5
Tue 29 Oct 09:58:50 BST 2019 295 239.40 XLON 19302XJ0uf4
Tue 29 Oct 09:58:50 BST 2019 2700 239.40 XLON 19302XJ0uf3
Tue 29 Oct 09:58:49 BST 2019 654 239.45 CHIX 19302XJ0ueq
Tue 29 Oct 09:58:49 BST 2019 1218 239.45 XLON 19302XJ0uep
Tue 29 Oct 09:58:49 BST 2019 154 239.45 XLON 19302XJ0uel
Tue 29 Oct 09:58:49 BST 2019 1642 239.45 XLON 19302XJ0uek
Tue 29 Oct 09:58:49 BST 2019 1643 239.45 XLON 19302XJ0uej
Tue 29 Oct 09:58:49 BST 2019 508 239.45 CHIX 19302XJ0ueo
Tue 29 Oct 09:58:49 BST 2019 737 239.45 CHIX 19302XJ0uen
Tue 29 Oct 09:58:49 BST 2019 736 239.45 CHIX 19302XJ0uem
Tue 29 Oct 09:57:14 BST 2019 845 239.40 CHIX 19302XJ0u7f
Tue 29 Oct 09:53:51 BST 2019 758 239.20 CHIX 19302XJ0tsz
Tue 29 Oct 09:53:51 BST 2019 1818 239.20 XLON 19302XJ0tsy
Tue 29 Oct 09:53:50 BST 2019 1023 239.25 CHIX 19302XJ0tsw
Tue 29 Oct 09:53:50 BST 2019 7163 239.35 CHIX 19302XJ0tsv
Tue 29 Oct 09:53:50 BST 2019 17214 239.35 XLON 19302XJ0tsu
Tue 29 Oct 09:53:49 BST 2019 211 239.35 XLON 19302XJ0tsr
Tue 29 Oct 09:53:49 BST 2019 646 239.45 CHIX 19302XJ0tst
Tue 29 Oct 09:53:49 BST 2019 138 239.45 CHIX 19302XJ0tss
Tue 29 Oct 09:53:49 BST 2019 800 239.45 BATE 19302XJ0tsp
Tue 29 Oct 09:53:49 BST 2019 616 239.45 CHIX 19302XJ0tsq
Tue 29 Oct 09:53:49 BST 2019 2350 239.40 XLON 19302XJ0tsg
Tue 29 Oct 09:53:49 BST 2019 16 239.40 XLON 19302XJ0tsm
Tue 29 Oct 09:53:49 BST 2019 241 239.40 XLON 19302XJ0tsl
Tue 29 Oct 09:53:49 BST 2019 33 239.40 XLON 19302XJ0tsk
Tue 29 Oct 09:53:49 BST 2019 2 239.40 XLON 19302XJ0tsj
Tue 29 Oct 09:53:49 BST 2019 360 239.40 CHIX 19302XJ0tso
Tue 29 Oct 09:53:49 BST 2019 980 239.40 CHIX 19302XJ0tsn
Tue 29 Oct 09:52:42 BST 2019 12 239.45 XLON 19302XJ0tnn
Tue 29 Oct 09:52:42 BST 2019 241 239.45 XLON 19302XJ0tnm
Tue 29 Oct 09:52:42 BST 2019 1005 239.45 CHIX 19302XJ0tno
Tue 29 Oct 09:52:30 BST 2019 12 239.50 XLON 19302XJ0tmz
Tue 29 Oct 09:52:30 BST 2019 167 239.50 XLON 19302XJ0tmy
Tue 29 Oct 09:52:15 BST 2019 700 239.50 CHIX 19302XJ0tm7
Tue 29 Oct 09:52:15 BST 2019 654 239.45 CHIX 19302XJ0tm6
Tue 29 Oct 09:52:15 BST 2019 739 239.45 CHIX 19302XJ0tm5
Tue 29 Oct 09:52:15 BST 2019 840 239.45 XLON 19302XJ0tm4
Tue 29 Oct 09:51:08 BST 2019 1199 239.50 CHIX 19302XJ0tiv
Tue 29 Oct 09:51:08 BST 2019 24 239.50 XLON 19302XJ0tiu
Tue 29 Oct 09:50:11 BST 2019 106 239.50 XLON 19302XJ0tge
Tue 29 Oct 09:50:11 BST 2019 2877 239.50 XLON 19302XJ0tgd
Tue 29 Oct 09:50:05 BST 2019 631 239.55 XLON 19302XJ0tfn
Tue 29 Oct 09:50:05 BST 2019 353 239.55 CHIX 19302XJ0tfo
Tue 29 Oct 09:50:05 BST 2019 300 239.55 CHIX 19302XJ0tfm
Tue 29 Oct 09:50:05 BST 2019 5 239.60 XLON 19302XJ0tfj
Tue 29 Oct 09:50:05 BST 2019 694 239.60 CHIX 19302XJ0tfl
Tue 29 Oct 09:50:05 BST 2019 696 239.60 CHIX 19302XJ0tfk
Tue 29 Oct 09:50:05 BST 2019 126 239.60 XLON 19302XJ0tfi
Tue 29 Oct 09:50:05 BST 2019 1548 239.60 XLON 19302XJ0tfh
Tue 29 Oct 09:49:57 BST 2019 580 239.70 BATE 19302XJ0ten
Tue 29 Oct 09:49:57 BST 2019 128 239.70 CHIX 19302XJ0teo
Tue 29 Oct 09:49:57 BST 2019 707 239.70 CHIX 19302XJ0tem
Tue 29 Oct 09:49:57 BST 2019 411 239.65 XLON 19302XJ0tei
Tue 29 Oct 09:49:57 BST 2019 554 239.65 XLON 19302XJ0tej
Tue 29 Oct 09:49:57 BST 2019 765 239.65 XLON 19302XJ0teh
Tue 29 Oct 09:49:57 BST 2019 653 239.65 CHIX 19302XJ0tel
Tue 29 Oct 09:49:57 BST 2019 653 239.65 CHIX 19302XJ0tek
Tue 29 Oct 09:45:25 BST 2019 90 239.35 CHIX 19302XJ0sjk
Tue 29 Oct 09:45:25 BST 2019 500 239.35 CHIX 19302XJ0sjj
Tue 29 Oct 09:45:25 BST 2019 143 239.35 CHIX 19302XJ0sji
Tue 29 Oct 09:45:25 BST 2019 2731 239.35 XLON 19302XJ0sjf
Tue 29 Oct 09:45:25 BST 2019 10401 239.35 XLON 19302XJ0sje
Tue 29 Oct 09:45:25 BST 2019 2592 239.35 CHIX 19302XJ0sjh
Tue 29 Oct 09:45:25 BST 2019 2140 239.35 CHIX 19302XJ0sjg
Tue 29 Oct 09:45:06 BST 2019 654 239.40 CHIX 19302XJ0shb
Tue 29 Oct 09:45:06 BST 2019 1024 239.40 XLON 19302XJ0sha
Tue 29 Oct 09:45:06 BST 2019 204 239.40 XLON 19302XJ0sh9
Tue 29 Oct 09:45:00 BST 2019 654 239.45 CHIX 19302XJ0sgq
Tue 29 Oct 09:45:00 BST 2019 654 239.45 CHIX 19302XJ0sgp
Tue 29 Oct 09:45:00 BST 2019 1105 239.45 XLON 19302XJ0sgo
Tue 29 Oct 09:45:00 BST 2019 192 239.45 XLON 19302XJ0sgm
Tue 29 Oct 09:44:31 BST 2019 1017 239.45 XLON 19302XJ0sf5
Tue 29 Oct 09:44:15 BST 2019 700 239.55 CHIX 19302XJ0sdp
Tue 29 Oct 09:44:14 BST 2019 30 239.55 XLON 19302XJ0sdo
Tue 29 Oct 09:44:14 BST 2019 302 239.55 XLON 19302XJ0sdn
Tue 29 Oct 09:44:14 BST 2019 999 239.55 CHIX 19302XJ0sdm
Tue 29 Oct 09:44:14 BST 2019 849 239.55 CHIX 19302XJ0sdl
Tue 29 Oct 09:44:14 BST 2019 9 239.55 XLON 19302XJ0sdi
Tue 29 Oct 09:44:14 BST 2019 49 239.55 XLON 19302XJ0sdh
Tue 29 Oct 09:44:14 BST 2019 14 239.55 XLON 19302XJ0sdg
Tue 29 Oct 09:44:14 BST 2019 2034 239.55 XLON 19302XJ0sdf
Tue 29 Oct 09:44:05 BST 2019 409 239.60 CHIX 19302XJ0scy
Tue 29 Oct 09:44:05 BST 2019 155 239.60 XLON 19302XJ0scx
Tue 29 Oct 09:44:05 BST 2019 2500 239.65 XLON 19302XJ0scw
Tue 29 Oct 09:44:04 BST 2019 2500 239.65 XLON 19302XJ0scv
Tue 29 Oct 09:44:04 BST 2019 2500 239.65 XLON 19302XJ0scu
Tue 29 Oct 09:43:19 BST 2019 1500 239.60 XLON 19302XJ0s8c
Tue 29 Oct 09:43:19 BST 2019 675 239.60 CHIX 19302XJ0s8b
Tue 29 Oct 09:43:19 BST 2019 403 239.60 CHIX 19302XJ0s8a
Tue 29 Oct 09:41:23 BST 2019 238 239.60 XLON 19302XJ0s0s
Tue 29 Oct 09:41:07 BST 2019 214 239.70 XLON 19302XJ0rzg
Tue 29 Oct 09:41:07 BST 2019 746 239.70 XLON 19302XJ0rzf
Tue 29 Oct 09:41:07 BST 2019 868 239.70 XLON 19302XJ0rze
Tue 29 Oct 09:41:07 BST 2019 1 239.70 XLON 19302XJ0rzd
Tue 29 Oct 09:41:07 BST 2019 410 239.70 CHIX 19302XJ0rzh
Tue 29 Oct 09:41:07 BST 2019 247 239.70 CHIX 19302XJ0rzk
Tue 29 Oct 09:41:07 BST 2019 653 239.70 CHIX 19302XJ0rzj
Tue 29 Oct 09:41:07 BST 2019 653 239.70 CHIX 19302XJ0rzi
Tue 29 Oct 09:40:55 BST 2019 653 239.75 CHIX 19302XJ0ryb
Tue 29 Oct 09:40:55 BST 2019 1355 239.75 XLON 19302XJ0rya
Tue 29 Oct 09:40:55 BST 2019 231 239.75 XLON 19302XJ0ry9
Tue 29 Oct 09:40:52 BST 2019 680 239.80 BATE 19302XJ0ry2
Tue 29 Oct 09:40:52 BST 2019 713 239.80 CHIX 19302XJ0ry1
Tue 29 Oct 09:40:52 BST 2019 765 239.80 XLON 19302XJ0ry0
Tue 29 Oct 09:40:51 BST 2019 829 239.80 CHIX 19302XJ0rxz
Tue 29 Oct 09:40:51 BST 2019 310 239.80 CHIX 19302XJ0rxy
Tue 29 Oct 09:40:51 BST 2019 483 239.80 CHIX 19302XJ0rxx
Tue 29 Oct 09:40:51 BST 2019 902 239.80 CHIX 19302XJ0rxw
Tue 29 Oct 09:40:51 BST 2019 522 239.80 CHIX 19302XJ0rxv
Tue 29 Oct 09:40:03 BST 2019 1500 239.90 XLON 19302XJ0rv9
Tue 29 Oct 09:40:03 BST 2019 1500 239.90 XLON 19302XJ0rv8
Tue 29 Oct 09:40:03 BST 2019 1500 239.90 XLON 19302XJ0rv7
Tue 29 Oct 09:40:03 BST 2019 652 239.85 CHIX 19302XJ0rv6
Tue 29 Oct 09:40:03 BST 2019 500 239.85 CHIX 19302XJ0rv5
Tue 29 Oct 09:40:03 BST 2019 470 239.85 CHIX 19302XJ0rv4
Tue 29 Oct 09:40:03 BST 2019 607 239.85 CHIX 19302XJ0rv3
Tue 29 Oct 09:40:03 BST 2019 678 239.85 XLON 19302XJ0rv2
Tue 29 Oct 09:39:56 BST 2019 738 239.90 CHIX 19302XJ0rum
Tue 29 Oct 09:39:42 BST 2019 1603 239.90 CHIX 19302XJ0ruc
Tue 29 Oct 09:39:42 BST 2019 3851 239.90 XLON 19302XJ0rub
Tue 29 Oct 09:38:01 BST 2019 1130 239.80 XLON 19302XJ0rlt
Tue 29 Oct 09:38:01 BST 2019 1500 239.80 XLON 19302XJ0rls
Tue 29 Oct 09:38:01 BST 2019 87 239.80 CHIX 19302XJ0rlr
Tue 29 Oct 09:38:01 BST 2019 1316 239.80 CHIX 19302XJ0rlq
Tue 29 Oct 09:37:53 BST 2019 140 239.80 CHIX 19302XJ0rl4
Tue 29 Oct 09:37:53 BST 2019 1400 239.80 CHIX 19302XJ0rl3
Tue 29 Oct 09:37:52 BST 2019 227 239.80 XLON 19302XJ0rkz
Tue 29 Oct 09:37:52 BST 2019 653 239.80 CHIX 19302XJ0rky
Tue 29 Oct 09:37:52 BST 2019 489 239.80 XLON 19302XJ0rkx
Tue 29 Oct 09:37:21 BST 2019 1500 239.80 XLON 19302XJ0rjj
Tue 29 Oct 09:36:23 BST 2019 1266 239.80 CHIX 19302XJ0rg4
Tue 29 Oct 09:36:23 BST 2019 126 239.80 XLON 19302XJ0rg3
Tue 29 Oct 09:36:23 BST 2019 1400 239.80 CHIX 19302XJ0rg2
Tue 29 Oct 09:36:23 BST 2019 140 239.80 XLON 19302XJ0rg1
Tue 29 Oct 09:35:55 BST 2019 139 239.80 XLON 19302XJ0re1
Tue 29 Oct 09:35:55 BST 2019 653 239.80 CHIX 19302XJ0rdz
Tue 29 Oct 09:35:55 BST 2019 584 239.80 CHIX 19302XJ0re0
Tue 29 Oct 09:35:55 BST 2019 13 239.80 XLON 19302XJ0rdy
Tue 29 Oct 09:35:55 BST 2019 728 239.80 XLON 19302XJ0rdx
Tue 29 Oct 09:35:34 BST 2019 652 239.85 CHIX 19302XJ0rcx
Tue 29 Oct 09:35:34 BST 2019 498 239.85 XLON 19302XJ0rcw
Tue 29 Oct 09:35:34 BST 2019 511 239.85 CHIX 19302XJ0rcv
Tue 29 Oct 09:35:23 BST 2019 1029 239.90 CHIX 19302XJ0rb4
Tue 29 Oct 09:35:23 BST 2019 102 239.90 XLON 19302XJ0rb3
Tue 29 Oct 09:35:23 BST 2019 1500 239.90 XLON 19302XJ0rb2
Tue 29 Oct 09:35:15 BST 2019 567 239.90 CHIX 19302XJ0r9z
Tue 29 Oct 09:34:13 BST 2019 933 239.80 CHIX 19302XJ0r2x
Tue 29 Oct 09:34:10 BST 2019 1681 239.85 XLON 19302XJ0r2k
Tue 29 Oct 09:34:10 BST 2019 754 239.85 CHIX 19302XJ0r2l
Tue 29 Oct 09:33:11 BST 2019 492 239.60 XLON 19302XJ0qxo
Tue 29 Oct 09:33:11 BST 2019 185 239.60 CHIX 19302XJ0qxn
Tue 29 Oct 09:33:11 BST 2019 569 239.60 CHIX 19302XJ0qxm
Tue 29 Oct 09:33:11 BST 2019 1682 239.60 XLON 19302XJ0qxl
Tue 29 Oct 09:33:00 BST 2019 200 239.65 CHIX 19302XJ0qws
Tue 29 Oct 09:33:00 BST 2019 982 239.65 XLON 19302XJ0qwl
Tue 29 Oct 09:33:00 BST 2019 332 239.65 CHIX 19302XJ0qwn
Tue 29 Oct 09:33:00 BST 2019 653 239.65 CHIX 19302XJ0qwp
Tue 29 Oct 09:33:00 BST 2019 350 239.65 CHIX 19302XJ0qwo
Tue 29 Oct 09:33:00 BST 2019 150 239.65 CHIX 19302XJ0qwm
Tue 29 Oct 09:33:00 BST 2019 1500 239.70 XLON 19302XJ0qwk
Tue 29 Oct 09:32:59 BST 2019 113 239.70 XLON 19302XJ0qwj
Tue 29 Oct 09:32:59 BST 2019 239 239.70 XLON 19302XJ0qwi
Tue 29 Oct 09:32:59 BST 2019 400 239.80 CHIX 19302XJ0qwh
Tue 29 Oct 09:32:59 BST 2019 1800 239.80 CHIX 19302XJ0qwg
Tue 29 Oct 09:32:59 BST 2019 354 239.70 CHIX 19302XJ0qwf
Tue 29 Oct 09:32:59 BST 2019 973 239.70 CHIX 19302XJ0qwe
Tue 29 Oct 09:32:59 BST 2019 840 239.70 CHIX 19302XJ0qwd
Tue 29 Oct 09:32:59 BST 2019 758 239.70 CHIX 19302XJ0qwc
Tue 29 Oct 09:32:59 BST 2019 272 239.70 XLON 19302XJ0qwb
Tue 29 Oct 09:32:50 BST 2019 600 239.80 CHIX 19302XJ0qvu
Tue 29 Oct 09:32:50 BST 2019 1500 239.80 XLON 19302XJ0qvt
Tue 29 Oct 09:32:23 BST 2019 1455 239.80 XLON 19302XJ0qto
Tue 29 Oct 09:29:46 BST 2019 199 239.55 XLON 19302XJ0qjj
Tue 29 Oct 09:29:30 BST 2019 653 239.50 CHIX 19302XJ0qj1
Tue 29 Oct 09:29:30 BST 2019 266 239.50 CHIX 19302XJ0qj0
Tue 29 Oct 09:29:30 BST 2019 757 239.50 CHIX 19302XJ0qiz
Tue 29 Oct 09:29:30 BST 2019 1775 239.50 XLON 19302XJ0qix
Tue 29 Oct 09:29:30 BST 2019 783 239.50 XLON 19302XJ0qiy
Tue 29 Oct 09:29:26 BST 2019 542 239.55 XLON 19302XJ0qif
Tue 29 Oct 09:29:26 BST 2019 165 239.55 XLON 19302XJ0qie
Tue 29 Oct 09:29:26 BST 2019 334 239.55 CHIX 19302XJ0qih
Tue 29 Oct 09:29:26 BST 2019 127 239.55 CHIX 19302XJ0qig
Tue 29 Oct 09:29:26 BST 2019 347 239.55 CHIX 19302XJ0qii
Tue 29 Oct 09:28:53 BST 2019 526 239.55 CHIX 19302XJ0qfw
Tue 29 Oct 09:28:45 BST 2019 864 239.60 CHIX 19302XJ0qfd
Tue 29 Oct 09:28:35 BST 2019 10 239.60 XLON 19302XJ0qf3
Tue 29 Oct 09:27:14 BST 2019 399 239.55 CHIX 19302XJ0q92
Tue 29 Oct 09:26:16 BST 2019 477 239.60 CHIX 19302XJ0q4k
Tue 29 Oct 09:26:16 BST 2019 653 239.60 CHIX 19302XJ0q4j
Tue 29 Oct 09:26:16 BST 2019 109 239.60 XLON 19302XJ0q4i
Tue 29 Oct 09:26:16 BST 2019 831 239.60 XLON 19302XJ0q4h
Tue 29 Oct 09:25:30 BST 2019 887 239.65 CHIX 19302XJ0q18
Tue 29 Oct 09:25:30 BST 2019 714 239.65 XLON 19302XJ0q17
Tue 29 Oct 09:25:28 BST 2019 1414 239.65 XLON 19302XJ0q16
Tue 29 Oct 09:24:50 BST 2019 788 239.70 XLON 19302XJ0pxm
Tue 29 Oct 09:24:50 BST 2019 1187 239.70 CHIX 19302XJ0pxi
Tue 29 Oct 09:24:50 BST 2019 2850 239.70 XLON 19302XJ0pxh
Tue 29 Oct 09:21:59 BST 2019 1210 239.60 CHIX 19302XJ0pob
Tue 29 Oct 09:21:59 BST 2019 2906 239.60 XLON 19302XJ0poa
Tue 29 Oct 09:20:08 BST 2019 1004 240.10 XLON 19302XJ0pey
Tue 29 Oct 09:20:08 BST 2019 652 240.10 CHIX 19302XJ0pf0
Tue 29 Oct 09:20:08 BST 2019 8715 240.15 CHIX 19302XJ0pez
Tue 29 Oct 09:20:08 BST 2019 10625 240.15 XLON 19302XJ0pex
Tue 29 Oct 09:20:08 BST 2019 9600 240.15 XLON 19302XJ0pew
Tue 29 Oct 09:19:58 BST 2019 841 240.20 CHIX 19302XJ0pe2
Tue 29 Oct 09:19:56 BST 2019 331 240.25 CHIX 19302XJ0pdh
Tue 29 Oct 09:19:56 BST 2019 2521 240.25 CHIX 19302XJ0pdg
Tue 29 Oct 09:19:54 BST 2019 500 240.25 BATE 19302XJ0pdb
Tue 29 Oct 09:19:54 BST 2019 100 240.25 CHIX 19302XJ0pdd
Tue 29 Oct 09:19:54 BST 2019 687 240.25 CHIX 19302XJ0pdc
Tue 29 Oct 09:19:54 BST 2019 500 240.25 CHIX 19302XJ0pda
Tue 29 Oct 09:19:54 BST 2019 646 240.25 XLON 19302XJ0pd9
Tue 29 Oct 09:19:54 BST 2019 500 240.25 BATE 19302XJ0pd8
Tue 29 Oct 09:19:54 BST 2019 54 240.25 XLON 19302XJ0pd7
Tue 29 Oct 09:19:54 BST 2019 687 240.25 CHIX 19302XJ0pd6
Tue 29 Oct 09:19:54 BST 2019 500 240.25 CHIX 19302XJ0pd5
Tue 29 Oct 09:19:54 BST 2019 1500 240.20 XLON 19302XJ0pd4
Tue 29 Oct 09:19:54 BST 2019 651 240.20 CHIX 19302XJ0pd3
Tue 29 Oct 09:19:54 BST 2019 9 240.20 XLON 19302XJ0pd2
Tue 29 Oct 09:19:54 BST 2019 718 240.20 XLON 19302XJ0pd1
Tue 29 Oct 09:19:08 BST 2019 1397 240.25 XLON 19302XJ0pbj
Tue 29 Oct 09:19:08 BST 2019 103 240.25 XLON 19302XJ0pbi
Tue 29 Oct 09:19:08 BST 2019 1030 240.25 XLON 19302XJ0pbh
Tue 29 Oct 09:19:05 BST 2019 365 240.20 CHIX 19302XJ0pb5
Tue 29 Oct 09:19:05 BST 2019 521 240.20 CHIX 19302XJ0pb4
Tue 29 Oct 09:18:36 BST 2019 1500 240.20 XLON 19302XJ0p8x
Tue 29 Oct 09:18:36 BST 2019 16 240.20 XLON 19302XJ0p8t
Tue 29 Oct 09:18:36 BST 2019 20 240.20 XLON 19302XJ0p8s
Tue 29 Oct 09:18:36 BST 2019 235 240.20 XLON 19302XJ0p8r
Tue 29 Oct 09:18:36 BST 2019 238 240.20 CHIX 19302XJ0p8w
Tue 29 Oct 09:18:36 BST 2019 605 240.20 CHIX 19302XJ0p8v
Tue 29 Oct 09:18:36 BST 2019 520 240.20 CHIX 19302XJ0p8u
Tue 29 Oct 09:17:09 BST 2019 503 240.20 CHIX 19302XJ0p1q
Tue 29 Oct 09:17:09 BST 2019 260 240.20 CHIX 19302XJ0p1p
Tue 29 Oct 09:17:09 BST 2019 528 240.20 CHIX 19302XJ0p1o
Tue 29 Oct 09:17:02 BST 2019 3850 240.25 XLON 19302XJ0p1a
Tue 29 Oct 09:17:02 BST 2019 1404 240.25 XLON 19302XJ0p17
Tue 29 Oct 09:17:02 BST 2019 587 240.25 CHIX 19302XJ0p19
Tue 29 Oct 09:17:02 BST 2019 651 240.25 CHIX 19302XJ0p18
Tue 29 Oct 09:17:02 BST 2019 389 240.30 CHIX 19302XJ0p16
Tue 29 Oct 09:17:02 BST 2019 482 240.30 CHIX 19302XJ0p15
Tue 29 Oct 09:16:55 BST 2019 1500 240.35 XLON 19302XJ0ozu
Tue 29 Oct 09:16:54 BST 2019 1500 240.35 XLON 19302XJ0ozo
Tue 29 Oct 09:16:54 BST 2019 18 240.35 XLON 19302XJ0ozk
Tue 29 Oct 09:16:54 BST 2019 891 240.35 CHIX 19302XJ0ozl
Tue 29 Oct 09:16:53 BST 2019 1700 240.40 BATE 19302XJ0ozh
Tue 29 Oct 09:16:53 BST 2019 500 240.40 BATE 19302XJ0ozg
Tue 29 Oct 09:16:53 BST 2019 1830 240.35 XLON 19302XJ0ozd
Tue 29 Oct 09:16:53 BST 2019 7 240.35 XLON 19302XJ0ozc
Tue 29 Oct 09:16:53 BST 2019 262 240.35 CHIX 19302XJ0ozf
Tue 29 Oct 09:16:53 BST 2019 765 240.35 CHIX 19302XJ0oze
Tue 29 Oct 09:16:42 BST 2019 1500 240.40 XLON 19302XJ0oyf
Tue 29 Oct 09:16:42 BST 2019 800 240.40 XLON 19302XJ0oye
Tue 29 Oct 09:16:42 BST 2019 216 240.40 XLON 19302XJ0oyc
Tue 29 Oct 09:16:42 BST 2019 384 240.40 CHIX 19302XJ0oya
Tue 29 Oct 09:16:42 BST 2019 132 240.40 CHIX 19302XJ0oy8
Tue 29 Oct 09:16:42 BST 2019 321 240.40 CHIX 19302XJ0oy7
Tue 29 Oct 09:16:42 BST 2019 651 240.40 CHIX 19302XJ0oy5
Tue 29 Oct 09:16:42 BST 2019 937 240.40 XLON 19302XJ0oy1
Tue 29 Oct 09:16:42 BST 2019 85 240.40 XLON 19302XJ0oy3
Tue 29 Oct 09:16:30 BST 2019 493 240.45 CHIX 19302XJ0owm
Tue 29 Oct 09:15:35 BST 2019 300 240.45 CHIX 19302XJ0or1
Tue 29 Oct 09:15:30 BST 2019 453 240.45 CHIX 19302XJ0oq9
Tue 29 Oct 09:15:30 BST 2019 198 240.45 CHIX 19302XJ0oq8
Tue 29 Oct 09:15:30 BST 2019 669 240.45 XLON 19302XJ0oq7
Tue 29 Oct 09:15:05 BST 2019 1500 240.45 XLON 19302XJ0oo1
Tue 29 Oct 09:14:12 BST 2019 72 240.20 CHIX 19302XJ0oln
Tue 29 Oct 09:14:12 BST 2019 466 240.20 CHIX 19302XJ0olm
Tue 29 Oct 09:12:43 BST 2019 719 240.15 XLON 19302XJ0ohf
Tue 29 Oct 09:12:38 BST 2019 387 240.20 CHIX 19302XJ0oh2
Tue 29 Oct 09:12:27 BST 2019 1500 240.30 XLON 19302XJ0og8
Tue 29 Oct 09:12:27 BST 2019 538 240.25 CHIX 19302XJ0og7
Tue 29 Oct 09:12:27 BST 2019 113 240.25 CHIX 19302XJ0og6
Tue 29 Oct 09:12:27 BST 2019 651 240.25 CHIX 19302XJ0og5
Tue 29 Oct 09:12:27 BST 2019 1143 240.25 XLON 19302XJ0og3
Tue 29 Oct 09:12:27 BST 2019 1427 240.25 XLON 19302XJ0og1
Tue 29 Oct 09:12:05 BST 2019 600 240.30 CHIX 19302XJ0oe7
Tue 29 Oct 09:11:57 BST 2019 315 240.30 CHIX 19302XJ0odx
Tue 29 Oct 09:11:55 BST 2019 500 240.40 BATE 19302XJ0odu
Tue 29 Oct 09:11:55 BST 2019 1040 240.40 BATE 19302XJ0odv
Tue 29 Oct 09:11:55 BST 2019 651 240.30 CHIX 19302XJ0odt
Tue 29 Oct 09:11:55 BST 2019 198 240.30 XLON 19302XJ0ods
Tue 29 Oct 09:11:55 BST 2019 874 240.30 XLON 19302XJ0odr
Tue 29 Oct 09:11:54 BST 2019 1500 240.40 XLON 19302XJ0odq
Tue 29 Oct 09:11:33 BST 2019 1790 240.40 XLON 19302XJ0ocf
Tue 29 Oct 09:11:33 BST 2019 1500 240.40 XLON 19302XJ0ocd
Tue 29 Oct 09:11:33 BST 2019 1500 240.40 XLON 19302XJ0occ
Tue 29 Oct 09:11:33 BST 2019 1500 240.40 XLON 19302XJ0ocb
Tue 29 Oct 09:11:33 BST 2019 700 240.45 BATE 19302XJ0oca
Tue 29 Oct 09:11:33 BST 2019 1500 240.40 XLON 19302XJ0oc8
Tue 29 Oct 09:11:25 BST 2019 546 240.40 XLON 19302XJ0obs
Tue 29 Oct 09:11:25 BST 2019 251 240.45 XLON 19302XJ0obt
Tue 29 Oct 09:11:25 BST 2019 611 240.40 XLON 19302XJ0obq
Tue 29 Oct 09:11:25 BST 2019 651 240.40 CHIX 19302XJ0obr
Tue 29 Oct 09:11:24 BST 2019 127 240.45 XLON 19302XJ0obp
Tue 29 Oct 09:10:02 BST 2019 1 239.95 XLON 19302XJ0o74
Tue 29 Oct 09:09:46 BST 2019 1517 239.95 XLON 19302XJ0o5x
Tue 29 Oct 09:09:46 BST 2019 2245 239.95 CHIX 19302XJ0o5u
Tue 29 Oct 09:09:46 BST 2019 608 239.95 XLON 19302XJ0o5t
Tue 29 Oct 09:09:27 BST 2019 43 239.90 CHIX 19302XJ0o3l
Tue 29 Oct 09:09:27 BST 2019 609 239.90 CHIX 19302XJ0o3k
Tue 29 Oct 09:09:27 BST 2019 972 239.90 XLON 19302XJ0o3j
Tue 29 Oct 09:08:53 BST 2019 652 239.95 CHIX 19302XJ0o18
Tue 29 Oct 09:08:53 BST 2019 242 239.95 XLON 19302XJ0o17
Tue 29 Oct 09:08:53 BST 2019 701 239.95 XLON 19302XJ0o16
Tue 29 Oct 09:08:45 BST 2019 171 240.00 XLON 19302XJ0o0t
Tue 29 Oct 09:08:43 BST 2019 571 240.05 XLON 19302XJ0o0q
Tue 29 Oct 09:08:43 BST 2019 652 240.05 CHIX 19302XJ0o0s
Tue 29 Oct 09:08:43 BST 2019 565 240.05 CHIX 19302XJ0o0r
Tue 29 Oct 09:08:36 BST 2019 100 240.10 CHIX 19302XJ0o04
Tue 29 Oct 09:08:17 BST 2019 652 240.10 CHIX 19302XJ0nzk
Tue 29 Oct 09:08:17 BST 2019 555 240.10 CHIX 19302XJ0nzj
Tue 29 Oct 09:08:17 BST 2019 312 240.10 CHIX 19302XJ0nzi
Tue 29 Oct 09:08:17 BST 2019 521 240.10 CHIX 19302XJ0nzh
Tue 29 Oct 09:08:17 BST 2019 238 240.10 XLON 19302XJ0nzg
Tue 29 Oct 09:08:17 BST 2019 420 240.10 XLON 19302XJ0nzf
Tue 29 Oct 09:08:06 BST 2019 251 240.25 XLON 19302XJ0nz7
Tue 29 Oct 09:08:06 BST 2019 1249 240.25 XLON 19302XJ0nz6
Tue 29 Oct 09:08:06 BST 2019 65 240.25 XLON 19302XJ0nz4
Tue 29 Oct 09:08:06 BST 2019 1071 240.25 XLON 19302XJ0nz5
Tue 29 Oct 09:08:06 BST 2019 1435 240.25 XLON 19302XJ0nz3
Tue 29 Oct 09:08:06 BST 2019 1055 240.25 XLON 19302XJ0nz1
Tue 29 Oct 09:08:06 BST 2019 651 240.25 CHIX 19302XJ0nz2
Tue 29 Oct 09:07:14 BST 2019 652 240.15 CHIX 19302XJ0nwq
Tue 29 Oct 09:07:14 BST 2019 673 240.15 CHIX 19302XJ0nwp
Tue 29 Oct 09:07:14 BST 2019 871 240.15 CHIX 19302XJ0nwo
Tue 29 Oct 09:07:14 BST 2019 957 240.15 XLON 19302XJ0nwm
Tue 29 Oct 09:07:14 BST 2019 1500 240.15 XLON 19302XJ0nwl
Tue 29 Oct 09:07:14 BST 2019 258 240.20 CHIX 19302XJ0nwn
Tue 29 Oct 09:07:12 BST 2019 64 240.20 XLON 19302XJ0nwi
Tue 29 Oct 09:07:10 BST 2019 447 240.20 CHIX 19302XJ0nwg
Tue 29 Oct 09:07:10 BST 2019 317 240.20 CHIX 19302XJ0nwf
Tue 29 Oct 09:07:10 BST 2019 293 240.20 CHIX 19302XJ0nwe
Tue 29 Oct 09:06:23 BST 2019 216 240.10 BATE 19302XJ0nuu
Tue 29 Oct 09:06:23 BST 2019 1300 240.10 BATE 19302XJ0nut
Tue 29 Oct 09:06:23 BST 2019 684 240.10 BATE 19302XJ0nus
Tue 29 Oct 09:06:23 BST 2019 642 240.05 XLON 19302XJ0nuo
Tue 29 Oct 09:06:23 BST 2019 111 240.05 XLON 19302XJ0nup
Tue 29 Oct 09:06:23 BST 2019 652 240.05 CHIX 19302XJ0nur
Tue 29 Oct 09:06:23 BST 2019 652 240.05 CHIX 19302XJ0nuq
Tue 29 Oct 09:06:23 BST 2019 653 240.05 XLON 19302XJ0nun
Tue 29 Oct 09:06:19 BST 2019 237 240.15 XLON 19302XJ0nu1
Tue 29 Oct 09:06:19 BST 2019 742 240.10 XLON 19302XJ0nu0
Tue 29 Oct 09:06:17 BST 2019 222 240.15 XLON 19302XJ0ntz
Tue 29 Oct 09:06:13 BST 2019 652 240.10 CHIX 19302XJ0ntn
Tue 29 Oct 09:06:04 BST 2019 511 240.10 CHIX 19302XJ0ntc
Tue 29 Oct 09:05:44 BST 2019 870 240.10 CHIX 19302XJ0nsr
Tue 29 Oct 09:05:34 BST 2019 673 240.05 CHIX 19302XJ0nsc
Tue 29 Oct 09:05:34 BST 2019 1504 240.05 XLON 19302XJ0nsb
Tue 29 Oct 09:05:05 BST 2019 652 240.00 CHIX 19302XJ0nq7
Tue 29 Oct 09:05:05 BST 2019 1142 240.00 XLON 19302XJ0nq6
Tue 29 Oct 09:05:05 BST 2019 2 240.00 XLON 19302XJ0nq5
Tue 29 Oct 09:04:44 BST 2019 518 239.95 CHIX 19302XJ0nod
Tue 29 Oct 09:04:44 BST 2019 652 240.00 CHIX 19302XJ0noc
Tue 29 Oct 09:04:44 BST 2019 172 240.00 XLON 19302XJ0nob
Tue 29 Oct 09:04:44 BST 2019 61 240.00 XLON 19302XJ0noa
Tue 29 Oct 09:04:44 BST 2019 1237 240.00 XLON 19302XJ0no9
Tue 29 Oct 09:04:34 BST 2019 113 240.15 XLON 19302XJ0nnj
Tue 29 Oct 09:04:34 BST 2019 1132 240.15 XLON 19302XJ0nni
Tue 29 Oct 09:04:16 BST 2019 885 239.50 CHIX 19302XJ0nmv
Tue 29 Oct 09:03:54 BST 2019 205 239.30 XLON 19302XJ0nl3
Tue 29 Oct 09:03:54 BST 2019 2052 239.30 XLON 19302XJ0nl2
Tue 29 Oct 09:03:54 BST 2019 700 239.30 XLON 19302XJ0nl1
Tue 29 Oct 09:03:54 BST 2019 1500 239.30 XLON 19302XJ0nl0
Tue 29 Oct 09:03:48 BST 2019 110 239.30 XLON 19302XJ0nkn
Tue 29 Oct 09:03:48 BST 2019 376 239.30 CHIX 19302XJ0nko
Tue 29 Oct 09:03:30 BST 2019 550 239.30 CHIX 19302XJ0njy
Tue 29 Oct 09:03:10 BST 2019 700 239.40 XLON 19302XJ0nip
Tue 29 Oct 09:03:10 BST 2019 1500 239.35 XLON 19302XJ0nio
Tue 29 Oct 09:03:10 BST 2019 654 239.35 CHIX 19302XJ0nin
Tue 29 Oct 09:03:10 BST 2019 863 239.35 XLON 19302XJ0nik
Tue 29 Oct 09:03:10 BST 2019 37 239.35 XLON 19302XJ0nim
Tue 29 Oct 09:03:10 BST 2019 156 239.35 XLON 19302XJ0nil
Tue 29 Oct 09:02:43 BST 2019 1100 239.45 XLON 19302XJ0nhn
Tue 29 Oct 09:02:43 BST 2019 508 239.45 XLON 19302XJ0nhm
Tue 29 Oct 09:02:43 BST 2019 1500 239.45 XLON 19302XJ0nhl
Tue 29 Oct 09:02:43 BST 2019 180 239.45 CHIX 19302XJ0nhk
Tue 29 Oct 09:02:43 BST 2019 1800 239.45 CHIX 19302XJ0nhj
Tue 29 Oct 09:02:42 BST 2019 340 239.45 CHIX 19302XJ0nhh
Tue 29 Oct 09:02:42 BST 2019 1016 239.45 XLON 19302XJ0nhg
Tue 29 Oct 09:02:42 BST 2019 484 239.45 XLON 19302XJ0nhf
Tue 29 Oct 09:02:42 BST 2019 1100 239.45 XLON 19302XJ0nhe
Tue 29 Oct 09:02:42 BST 2019 160 239.45 CHIX 19302XJ0nhd
Tue 29 Oct 09:02:42 BST 2019 1600 239.45 CHIX 19302XJ0nhc
Tue 29 Oct 09:02:41 BST 2019 1500 239.45 XLON 19302XJ0nhb
Tue 29 Oct 09:02:41 BST 2019 1500 239.45 XLON 19302XJ0nh9
Tue 29 Oct 09:02:41 BST 2019 150 239.45 XLON 19302XJ0nha
Tue 29 Oct 09:02:40 BST 2019 500 239.45 CHIX 19302XJ0nh8
Tue 29 Oct 09:02:40 BST 2019 1500 239.45 CHIX 19302XJ0nh7
Tue 29 Oct 09:02:40 BST 2019 200 239.45 XLON 19302XJ0nh6
Tue 29 Oct 09:02:40 BST 2019 1655 239.45 XLON 19302XJ0nh5
Tue 29 Oct 09:02:40 BST 2019 510 239.45 XLON 19302XJ0nh4
Tue 29 Oct 09:02:39 BST 2019 1500 239.45 XLON 19302XJ0nh2
Tue 29 Oct 09:02:39 BST 2019 590 239.45 XLON 19302XJ0nh3
Tue 29 Oct 09:02:39 BST 2019 500 239.45 CHIX 19302XJ0nh1
Tue 29 Oct 09:02:39 BST 2019 1100 239.45 XLON 19302XJ0nh0
Tue 29 Oct 09:02:39 BST 2019 1500 239.45 XLON 19302XJ0ngz
Tue 29 Oct 09:02:39 BST 2019 1500 239.45 XLON 19302XJ0ngy
Tue 29 Oct 09:02:39 BST 2019 654 239.40 CHIX 19302XJ0ngx
Tue 29 Oct 09:02:39 BST 2019 1100 239.45 XLON 19302XJ0ngw
Tue 29 Oct 09:02:39 BST 2019 1626 239.45 XLON 19302XJ0ngv
Tue 29 Oct 09:02:39 BST 2019 1500 239.45 XLON 19302XJ0ngu
Tue 29 Oct 09:02:39 BST 2019 891 239.40 XLON 19302XJ0ngt
Tue 29 Oct 09:02:30 BST 2019 2190 239.30 XLON 19302XJ0ng6
Tue 29 Oct 09:02:29 BST 2019 1100 239.30 XLON 19302XJ0ng5
Tue 29 Oct 09:02:29 BST 2019 1100 239.30 XLON 19302XJ0ng4
Tue 29 Oct 09:02:29 BST 2019 1100 239.30 XLON 19302XJ0ng3
Tue 29 Oct 09:02:29 BST 2019 162 239.30 XLON 19302XJ0ng2
Tue 29 Oct 09:02:29 BST 2019 333 239.35 CHIX 19302XJ0nfz
Tue 29 Oct 09:02:29 BST 2019 500 239.35 BATE 19302XJ0ng1
Tue 29 Oct 09:02:29 BST 2019 267 239.35 BATE 19302XJ0ng0
Tue 29 Oct 09:02:29 BST 2019 1100 239.30 XLON 19302XJ0nfx
Tue 29 Oct 09:02:24 BST 2019 1100 239.35 XLON 19302XJ0nfq
Tue 29 Oct 09:02:24 BST 2019 654 239.35 CHIX 19302XJ0nfp
Tue 29 Oct 09:02:24 BST 2019 556 239.35 XLON 19302XJ0nfo
Tue 29 Oct 09:01:46 BST 2019 456 239.10 CHIX 19302XJ0ncw
Tue 29 Oct 09:01:46 BST 2019 504 239.10 CHIX 19302XJ0ncv
Tue 29 Oct 09:01:46 BST 2019 924 239.15 CHIX 19302XJ0ncu
Tue 29 Oct 09:01:07 BST 2019 55 239.10 XLON 19302XJ0n9o
Tue 29 Oct 09:01:07 BST 2019 292 239.10 XLON 19302XJ0n9l
Tue 29 Oct 09:01:07 BST 2019 568 239.10 CHIX 19302XJ0n9n
Tue 29 Oct 09:01:07 BST 2019 746 239.10 CHIX 19302XJ0n9m
Tue 29 Oct 08:59:56 BST 2019 1700 239.10 CHIX 19302XJ0n61
Tue 29 Oct 08:59:56 BST 2019 170 239.10 XLON 19302XJ0n60
Tue 29 Oct 08:59:55 BST 2019 410 239.10 CHIX 19302XJ0n5w
Tue 29 Oct 08:59:35 BST 2019 604 239.15 XLON 19302XJ0n4h
Tue 29 Oct 08:59:35 BST 2019 178 239.15 XLON 19302XJ0n4f
Tue 29 Oct 08:59:35 BST 2019 1024 239.15 XLON 19302XJ0n4g
Tue 29 Oct 08:59:35 BST 2019 917 239.10 CHIX 19302XJ0n4e
Tue 29 Oct 08:59:28 BST 2019 500 239.15 CHIX 19302XJ0n3t
Tue 29 Oct 08:59:28 BST 2019 1628 239.15 XLON 19302XJ0n3s
Tue 29 Oct 08:59:28 BST 2019 1200 239.15 CHIX 19302XJ0n3r
Tue 29 Oct 08:59:28 BST 2019 1000 239.15 CHIX 19302XJ0n3q
Tue 29 Oct 08:59:28 BST 2019 68 239.10 XLON 19302XJ0n3p
Tue 29 Oct 08:59:27 BST 2019 171 239.15 XLON 19302XJ0n3n
Tue 29 Oct 08:59:27 BST 2019 210 239.15 XLON 19302XJ0n3j
Tue 29 Oct 08:59:27 BST 2019 592 239.15 XLON 19302XJ0n3h
Tue 29 Oct 08:59:27 BST 2019 654 239.15 CHIX 19302XJ0n3i
Tue 29 Oct 08:59:27 BST 2019 521 239.20 CHIX 19302XJ0n3g
Tue 29 Oct 08:58:34 BST 2019 1094 239.00 XLON 19302XJ0mzn
Tue 29 Oct 08:58:34 BST 2019 500 239.00 CHIX 19302XJ0mzm
Tue 29 Oct 08:58:34 BST 2019 1500 239.00 CHIX 19302XJ0mzl
Tue 29 Oct 08:58:34 BST 2019 200 239.00 XLON 19302XJ0mzk
Tue 29 Oct 08:58:32 BST 2019 1500 239.00 XLON 19302XJ0mzh
Tue 29 Oct 08:58:29 BST 2019 1500 239.00 XLON 19302XJ0mze
Tue 29 Oct 08:58:29 BST 2019 1500 239.00 XLON 19302XJ0mzd
Tue 29 Oct 08:58:29 BST 2019 265 238.95 CHIX 19302XJ0mzc
Tue 29 Oct 08:58:29 BST 2019 619 238.95 CHIX 19302XJ0mzb
Tue 29 Oct 08:58:28 BST 2019 910 239.00 CHIX 19302XJ0mz9
Tue 29 Oct 08:58:28 BST 2019 536 239.00 CHIX 19302XJ0mz8
Tue 29 Oct 08:58:28 BST 2019 12 239.00 XLON 19302XJ0mz7
Tue 29 Oct 08:58:26 BST 2019 681 239.05 CHIX 19302XJ0myu
Tue 29 Oct 08:58:26 BST 2019 1519 239.05 XLON 19302XJ0myt
Tue 29 Oct 08:58:19 BST 2019 545 239.05 CHIX 19302XJ0mxi
Tue 29 Oct 08:58:09 BST 2019 761 239.15 CHIX 19302XJ0mx3
Tue 29 Oct 08:58:09 BST 2019 1826 239.15 XLON 19302XJ0mx1
Tue 29 Oct 08:58:00 BST 2019 394 239.05 CHIX 19302XJ0mwp
Tue 29 Oct 08:57:22 BST 2019 96 238.75 XLON 19302XJ0mum
Tue 29 Oct 08:57:22 BST 2019 25 238.75 XLON 19302XJ0mul
Tue 29 Oct 08:57:22 BST 2019 1257 238.75 XLON 19302XJ0muk
Tue 29 Oct 08:57:22 BST 2019 392 238.85 CHIX 19302XJ0muj
Tue 29 Oct 08:57:14 BST 2019 472 238.75 XLON 19302XJ0mub
Tue 29 Oct 08:56:50 BST 2019 662 238.80 CHIX 19302XJ0mr2
Tue 29 Oct 08:56:50 BST 2019 114 238.80 XLON 19302XJ0mr1
Tue 29 Oct 08:56:37 BST 2019 839 238.85 XLON 19302XJ0mpx
Tue 29 Oct 08:56:30 BST 2019 656 238.70 CHIX 19302XJ0mp2
Tue 29 Oct 08:56:30 BST 2019 734 238.70 XLON 19302XJ0mp1
Tue 29 Oct 08:55:48 BST 2019 119 238.70 XLON 19302XJ0mn3
Tue 29 Oct 08:55:48 BST 2019 223 238.70 XLON 19302XJ0mn2
Tue 29 Oct 08:55:41 BST 2019 826 238.70 CHIX 19302XJ0mmw
Tue 29 Oct 08:55:41 BST 2019 156 238.70 CHIX 19302XJ0mmv
Tue 29 Oct 08:55:41 BST 2019 521 238.70 CHIX 19302XJ0mmu
Tue 29 Oct 08:55:41 BST 2019 280 238.75 CHIX 19302XJ0mmt
Tue 29 Oct 08:55:41 BST 2019 507 238.75 CHIX 19302XJ0mms
Tue 29 Oct 08:55:41 BST 2019 519 238.75 CHIX 19302XJ0mmr
Tue 29 Oct 08:55:41 BST 2019 224 238.75 XLON 19302XJ0mmq
Tue 29 Oct 08:55:27 BST 2019 2750 238.83 CHIX 19302XJ0mlr
Tue 29 Oct 08:55:27 BST 2019 655 238.80 CHIX 19302XJ0mlq
Tue 29 Oct 08:55:27 BST 2019 454 238.80 XLON 19302XJ0mlp
Tue 29 Oct 08:55:27 BST 2019 471 238.80 XLON 19302XJ0mlo
Tue 29 Oct 08:55:00 BST 2019 451 238.85 XLON 19302XJ0mk5
Tue 29 Oct 08:54:51 BST 2019 1314 238.75 XLON 19302XJ0mir
Tue 29 Oct 08:53:59 BST 2019 1478 238.70 XLON 19302XJ0mgp
Tue 29 Oct 08:53:59 BST 2019 663 238.70 CHIX 19302XJ0mgq
Tue 29 Oct 08:48:38 BST 2019 951 238.10 XLON 19302XJ0lx5
Tue 29 Oct 08:48:38 BST 2019 1081 238.10 XLON 19302XJ0lx4
Tue 29 Oct 08:48:38 BST 2019 568 238.10 CHIX 19302XJ0lx7
Tue 29 Oct 08:48:38 BST 2019 279 238.10 CHIX 19302XJ0lx6
Tue 29 Oct 08:48:29 BST 2019 414 238.15 CHIX 19302XJ0lwq
Tue 29 Oct 08:48:28 BST 2019 1580 238.20 XLON 19302XJ0lwg
Tue 29 Oct 08:48:25 BST 2019 657 238.15 CHIX 19302XJ0lvx
Tue 29 Oct 08:48:24 BST 2019 500 238.20 BATE 19302XJ0lvr
Tue 29 Oct 08:48:24 BST 2019 500 238.20 CHIX 19302XJ0lvq
Tue 29 Oct 08:48:24 BST 2019 5 238.15 XLON 19302XJ0lvo
Tue 29 Oct 08:48:24 BST 2019 489 238.15 CHIX 19302XJ0lvp
Tue 29 Oct 08:47:48 BST 2019 1600 238.05 XLON 19302XJ0luc
Tue 29 Oct 08:47:48 BST 2019 11 238.00 XLON 19302XJ0lua
Tue 29 Oct 08:47:48 BST 2019 86 238.00 XLON 19302XJ0lub
Tue 29 Oct 08:47:48 BST 2019 234 238.00 XLON 19302XJ0lu9
Tue 29 Oct 08:47:47 BST 2019 29 238.05 XLON 19302XJ0lu4
Tue 29 Oct 08:47:40 BST 2019 1910 238.10 XLON 19302XJ0ltt
Tue 29 Oct 08:47:40 BST 2019 866 238.10 XLON 19302XJ0lts
Tue 29 Oct 08:47:40 BST 2019 1500 238.10 XLON 19302XJ0ltr
Tue 29 Oct 08:47:21 BST 2019 1500 238.05 XLON 19302XJ0ls6
Tue 29 Oct 08:46:26 BST 2019 448 237.95 XLON 19302XJ0lpj
Tue 29 Oct 08:46:12 BST 2019 342 237.80 CHIX 19302XJ0lob
Tue 29 Oct 08:46:12 BST 2019 419 237.80 CHIX 19302XJ0loa
Tue 29 Oct 08:45:41 BST 2019 658 237.85 CHIX 19302XJ0ln3
Tue 29 Oct 08:45:41 BST 2019 303 237.85 XLON 19302XJ0ln2
Tue 29 Oct 08:45:41 BST 2019 620 237.85 XLON 19302XJ0ln1
Tue 29 Oct 08:45:38 BST 2019 278 237.90 CHIX 19302XJ0lms
Tue 29 Oct 08:45:38 BST 2019 766 237.95 CHIX 19302XJ0lmq
Tue 29 Oct 08:45:38 BST 2019 658 237.95 CHIX 19302XJ0lmp
Tue 29 Oct 08:45:38 BST 2019 45 237.95 XLON 19302XJ0lmo
Tue 29 Oct 08:45:38 BST 2019 594 237.95 XLON 19302XJ0lmn
Tue 29 Oct 08:44:10 BST 2019 386 237.70 CHIX 19302XJ0lfn
Tue 29 Oct 08:43:58 BST 2019 546 237.75 CHIX 19302XJ0leu
Tue 29 Oct 08:43:25 BST 2019 659 237.45 CHIX 19302XJ0lcg
Tue 29 Oct 08:43:25 BST 2019 758 237.45 XLON 19302XJ0lcf
Tue 29 Oct 08:43:24 BST 2019 569 237.50 CHIX 19302XJ0lce
Tue 29 Oct 08:43:22 BST 2019 687 237.55 XLON 19302XJ0lcb
Tue 29 Oct 08:43:22 BST 2019 659 237.55 CHIX 19302XJ0lcd
Tue 29 Oct 08:43:22 BST 2019 355 237.60 CHIX 19302XJ0lcc
Tue 29 Oct 08:43:21 BST 2019 659 237.60 CHIX 19302XJ0lc3
Tue 29 Oct 08:43:21 BST 2019 659 237.60 CHIX 19302XJ0lc2
Tue 29 Oct 08:43:21 BST 2019 524 237.60 XLON 19302XJ0lbx
Tue 29 Oct 08:43:21 BST 2019 592 237.60 XLON 19302XJ0lbv
Tue 29 Oct 08:43:21 BST 2019 20 237.70 XLON 19302XJ0lbu
Tue 29 Oct 08:43:21 BST 2019 241 237.70 XLON 19302XJ0lbt
Tue 29 Oct 08:43:21 BST 2019 523 237.65 CHIX 19302XJ0lbz
Tue 29 Oct 08:43:21 BST 2019 658 237.70 CHIX 19302XJ0lby
Tue 29 Oct 08:43:21 BST 2019 882 237.60 XLON 19302XJ0lbw
Tue 29 Oct 08:43:21 BST 2019 425 237.65 CHIX 19302XJ0lc1
Tue 29 Oct 08:43:21 BST 2019 526 237.65 CHIX 19302XJ0lc0
Tue 29 Oct 08:43:20 BST 2019 1155 237.75 CHIX 19302XJ0lbr
Tue 29 Oct 08:43:20 BST 2019 297 237.85 CHIX 19302XJ0lbq
Tue 29 Oct 08:43:20 BST 2019 658 237.85 CHIX 19302XJ0lbp
Tue 29 Oct 08:43:20 BST 2019 1007 237.85 CHIX 19302XJ0lbo
Tue 29 Oct 08:43:20 BST 2019 704 237.70 XLON 19302XJ0lbn
Tue 29 Oct 08:43:20 BST 2019 2 237.70 XLON 19302XJ0lbm
Tue 29 Oct 08:43:20 BST 2019 153 237.70 XLON 19302XJ0lbl
Tue 29 Oct 08:43:20 BST 2019 2774 237.75 XLON 19302XJ0lbk
Tue 29 Oct 08:43:20 BST 2019 562 237.85 XLON 19302XJ0lbj
Tue 29 Oct 08:43:10 BST 2019 658 237.95 CHIX 19302XJ0lav
Tue 29 Oct 08:43:10 BST 2019 660 237.95 XLON 19302XJ0lau
Tue 29 Oct 08:43:06 BST 2019 700 238.05 XLON 19302XJ0lao
Tue 29 Oct 08:43:06 BST 2019 1500 238.05 XLON 19302XJ0lan
Tue 29 Oct 08:42:55 BST 2019 1500 238.05 XLON 19302XJ0l9s
Tue 29 Oct 08:42:48 BST 2019 463 237.85 XLON 19302XJ0l8l
Tue 29 Oct 08:42:48 BST 2019 2315 237.85 XLON 19302XJ0l8k
Tue 29 Oct 08:42:48 BST 2019 2315 237.85 XLON 19302XJ0l8j
Tue 29 Oct 08:41:52 BST 2019 50 237.65 XLON 19302XJ0l56
Tue 29 Oct 08:41:30 BST 2019 1500 237.70 XLON 19302XJ0l49
Tue 29 Oct 08:41:30 BST 2019 700 237.75 XLON 19302XJ0l4a
Tue 29 Oct 08:41:30 BST 2019 960 237.70 CHIX 19302XJ0l48
Tue 29 Oct 08:41:30 BST 2019 2305 237.70 XLON 19302XJ0l47
Tue 29 Oct 08:41:25 BST 2019 700 237.80 XLON 19302XJ0l42
Tue 29 Oct 08:41:25 BST 2019 1500 237.80 XLON 19302XJ0l41
Tue 29 Oct 08:41:21 BST 2019 1800 237.78 CHIX 19302XJ0l40
Tue 29 Oct 08:41:21 BST 2019 400 237.85 XLON 19302XJ0l3z
Tue 29 Oct 08:40:49 BST 2019 170 237.30 XLON 19302XJ0l2l
Tue 29 Oct 08:40:11 BST 2019 309 237.40 CHIX 19302XJ0l0i
Tue 29 Oct 08:40:11 BST 2019 1010 237.40 CHIX 19302XJ0l0h
Tue 29 Oct 08:40:11 BST 2019 378 237.40 CHIX 19302XJ0l0g
Tue 29 Oct 08:40:05 BST 2019 192 237.45 CHIX 19302XJ0kz7
Tue 29 Oct 08:40:05 BST 2019 133 237.45 CHIX 19302XJ0kz6
Tue 29 Oct 08:39:54 BST 2019 39 237.45 XLON 19302XJ0kyg
Tue 29 Oct 08:39:27 BST 2019 678 237.60 CHIX 19302XJ0kw5
Tue 29 Oct 08:39:25 BST 2019 87 237.60 CHIX 19302XJ0kw3
Tue 29 Oct 08:39:25 BST 2019 274 237.60 XLON 19302XJ0kw2
Tue 29 Oct 08:39:25 BST 2019 535 237.65 XLON 19302XJ0kvz
Tue 29 Oct 08:39:25 BST 2019 58 237.65 CHIX 19302XJ0kw1
Tue 29 Oct 08:39:25 BST 2019 600 237.65 CHIX 19302XJ0kw0
Tue 29 Oct 08:39:24 BST 2019 36 237.75 CHIX 19302XJ0kvw
Tue 29 Oct 08:39:24 BST 2019 670 237.70 CHIX 19302XJ0kvv
Tue 29 Oct 08:39:24 BST 2019 207 237.70 XLON 19302XJ0kvu
Tue 29 Oct 08:39:24 BST 2019 404 237.70 XLON 19302XJ0kvt
Tue 29 Oct 08:39:24 BST 2019 658 237.75 CHIX 19302XJ0kvs
Tue 29 Oct 08:39:24 BST 2019 437 237.75 XLON 19302XJ0kvr
Tue 29 Oct 08:38:55 BST 2019 116 237.75 CHIX 19302XJ0kuk
Tue 29 Oct 08:38:55 BST 2019 60 237.75 XLON 19302XJ0kuj
Tue 29 Oct 08:38:55 BST 2019 482 237.75 XLON 19302XJ0kui
Tue 29 Oct 08:38:50 BST 2019 481 237.75 XLON 19302XJ0ku7
Tue 29 Oct 08:38:46 BST 2019 544 237.80 XLON 19302XJ0ku2
Tue 29 Oct 08:38:46 BST 2019 658 237.80 CHIX 19302XJ0ku3
Tue 29 Oct 08:38:45 BST 2019 658 237.90 CHIX 19302XJ0ktw
Tue 29 Oct 08:38:45 BST 2019 1114 237.90 XLON 19302XJ0ktv
Tue 29 Oct 08:38:43 BST 2019 40 237.95 XLON 19302XJ0ktq
Tue 29 Oct 08:38:43 BST 2019 124 237.95 XLON 19302XJ0ktp
Tue 29 Oct 08:38:43 BST 2019 278 237.95 CHIX 19302XJ0ktt
Tue 29 Oct 08:38:43 BST 2019 659 237.95 CHIX 19302XJ0kts
Tue 29 Oct 08:38:43 BST 2019 658 237.95 CHIX 19302XJ0ktr
Tue 29 Oct 08:38:33 BST 2019 32 237.95 XLON 19302XJ0ktd
Tue 29 Oct 08:38:33 BST 2019 652 237.95 XLON 19302XJ0ktc
Tue 29 Oct 08:38:32 BST 2019 809 238.05 XLON 19302XJ0kt9
Tue 29 Oct 08:38:32 BST 2019 81 238.05 XLON 19302XJ0kt8
Tue 29 Oct 08:38:32 BST 2019 103 238.05 XLON 19302XJ0kt7
Tue 29 Oct 08:38:32 BST 2019 939 238.05 CHIX 19302XJ0kta
Tue 29 Oct 08:38:32 BST 2019 657 238.05 CHIX 19302XJ0ktb
Tue 29 Oct 08:38:14 BST 2019 2361 238.15 XLON 19302XJ0ksj
Tue 29 Oct 08:38:14 BST 2019 657 238.10 CHIX 19302XJ0ksi
Tue 29 Oct 08:38:14 BST 2019 977 238.10 XLON 19302XJ0ksh
Tue 29 Oct 08:38:12 BST 2019 287 238.15 CHIX 19302XJ0kse
Tue 29 Oct 08:38:12 BST 2019 906 238.20 CHIX 19302XJ0ks2
Tue 29 Oct 08:38:08 BST 2019 1500 238.25 XLON 19302XJ0krw
Tue 29 Oct 08:38:07 BST 2019 700 238.25 XLON 19302XJ0krt
Tue 29 Oct 08:38:07 BST 2019 1500 238.25 XLON 19302XJ0krs
Tue 29 Oct 08:37:40 BST 2019 1230 238.10 XLON 19302XJ0krg
Tue 29 Oct 08:37:40 BST 2019 113 238.10 XLON 19302XJ0krf
Tue 29 Oct 08:37:40 BST 2019 1138 238.10 XLON 19302XJ0kre
Tue 29 Oct 08:37:35 BST 2019 1500 238.10 XLON 19302XJ0kr9
Tue 29 Oct 08:37:30 BST 2019 1500 238.10 XLON 19302XJ0kr4
Tue 29 Oct 08:36:43 BST 2019 942 237.95 XLON 19302XJ0kon
Tue 29 Oct 08:36:36 BST 2019 592 238.00 CHIX 19302XJ0ko7
Tue 29 Oct 08:36:29 BST 2019 589 238.10 CHIX 19302XJ0knr
Tue 29 Oct 08:36:29 BST 2019 68 238.10 CHIX 19302XJ0knq
Tue 29 Oct 08:36:29 BST 2019 1034 238.10 XLON 19302XJ0knp
Tue 29 Oct 08:36:24 BST 2019 1500 238.20 XLON 19302XJ0knc
Tue 29 Oct 08:36:24 BST 2019 396 238.15 XLON 19302XJ0kn8
Tue 29 Oct 08:36:24 BST 2019 674 238.15 CHIX 19302XJ0knb
Tue 29 Oct 08:36:17 BST 2019 319 238.20 CHIX 19302XJ0km3
Tue 29 Oct 08:35:41 BST 2019 887 238.35 CHIX 19302XJ0kke
Tue 29 Oct 08:35:41 BST 2019 922 238.35 CHIX 19302XJ0kkd
Tue 29 Oct 08:35:41 BST 2019 984 238.35 CHIX 19302XJ0kkc
Tue 29 Oct 08:35:41 BST 2019 46 238.35 XLON 19302XJ0kkb
Tue 29 Oct 08:35:41 BST 2019 656 238.45 CHIX 19302XJ0kka
Tue 29 Oct 08:35:40 BST 2019 526 238.45 XLON 19302XJ0kk9
Tue 29 Oct 08:35:23 BST 2019 400 238.50 BATE 19302XJ0kju
Tue 29 Oct 08:35:23 BST 2019 1180 238.50 XLON 19302XJ0kjt
Tue 29 Oct 08:35:23 BST 2019 1500 238.50 XLON 19302XJ0kjs
Tue 29 Oct 08:35:23 BST 2019 28 238.45 XLON 19302XJ0kjr
Tue 29 Oct 08:35:23 BST 2019 4 238.45 XLON 19302XJ0kjq
Tue 29 Oct 08:35:23 BST 2019 1356 238.45 XLON 19302XJ0kjp
Tue 29 Oct 08:35:22 BST 2019 348 238.45 CHIX 19302XJ0kjo
Tue 29 Oct 08:35:22 BST 2019 656 238.45 CHIX 19302XJ0kjn
Tue 29 Oct 08:34:19 BST 2019 2677 238.55 XLON 19302XJ0kgx
Tue 29 Oct 08:34:19 BST 2019 3903 238.55 XLON 19302XJ0kgw
Tue 29 Oct 08:34:19 BST 2019 837 238.50 XLON 19302XJ0kgv
Tue 29 Oct 08:34:18 BST 2019 991 238.50 CHIX 19302XJ0kgu
Tue 29 Oct 08:34:18 BST 2019 950 238.50 XLON 19302XJ0kgt
Tue 29 Oct 08:34:18 BST 2019 150 238.50 XLON 19302XJ0kgs
Tue 29 Oct 08:34:18 BST 2019 1500 238.50 XLON 19302XJ0kgr
Tue 29 Oct 08:34:17 BST 2019 1400 238.50 CHIX 19302XJ0kgq
Tue 29 Oct 08:34:14 BST 2019 778 238.50 CHIX 19302XJ0kgo
Tue 29 Oct 08:34:14 BST 2019 329 238.50 CHIX 19302XJ0kgn
Tue 29 Oct 08:33:22 BST 2019 1319 238.65 XLON 19302XJ0kdm
Tue 29 Oct 08:33:22 BST 2019 1700 238.65 CHIX 19302XJ0kdl
Tue 29 Oct 08:33:22 BST 2019 2492 238.65 XLON 19302XJ0kdk
Tue 29 Oct 08:33:19 BST 2019 1070 238.70 XLON 19302XJ0kdc
Tue 29 Oct 08:33:19 BST 2019 1500 238.70 XLON 19302XJ0kda
Tue 29 Oct 08:33:13 BST 2019 239 238.70 XLON 19302XJ0kcs
Tue 29 Oct 08:33:13 BST 2019 656 238.70 CHIX 19302XJ0kcr
Tue 29 Oct 08:33:13 BST 2019 887 238.70 CHIX 19302XJ0kcq
Tue 29 Oct 08:33:13 BST 2019 600 238.75 CHIX 19302XJ0kco
Tue 29 Oct 08:33:13 BST 2019 158 238.70 XLON 19302XJ0kcm
Tue 29 Oct 08:33:13 BST 2019 908 238.70 XLON 19302XJ0kcl
Tue 29 Oct 08:33:13 BST 2019 296 238.75 CHIX 19302XJ0kcn
Tue 29 Oct 08:33:13 BST 2019 270 238.75 CHIX 19302XJ0kck
Tue 29 Oct 08:32:45 BST 2019 8 238.75 XLON 19302XJ0kb9
Tue 29 Oct 08:32:41 BST 2019 400 238.80 CHIX 19302XJ0kax
Tue 29 Oct 08:32:41 BST 2019 987 238.75 XLON 19302XJ0kav
Tue 29 Oct 08:32:41 BST 2019 655 238.75 CHIX 19302XJ0kaw
Tue 29 Oct 08:32:39 BST 2019 655 238.80 CHIX 19302XJ0kas
Tue 29 Oct 08:32:39 BST 2019 9 238.80 XLON 19302XJ0kar
Tue 29 Oct 08:32:39 BST 2019 846 238.80 XLON 19302XJ0kaq
Tue 29 Oct 08:31:45 BST 2019 4 238.80 XLON 19302XJ0k7g
Tue 29 Oct 08:31:45 BST 2019 1038 238.85 XLON 19302XJ0k7d
Tue 29 Oct 08:31:45 BST 2019 1561 238.85 XLON 19302XJ0k7f
Tue 29 Oct 08:31:45 BST 2019 554 238.85 XLON 19302XJ0k7e
Tue 29 Oct 08:31:05 BST 2019 551 239.00 CHIX 19302XJ0k40
Tue 29 Oct 08:31:05 BST 2019 984 239.00 CHIX 19302XJ0k3z
Tue 29 Oct 08:31:05 BST 2019 55 239.00 XLON 19302XJ0k3w
Tue 29 Oct 08:31:05 BST 2019 5 239.05 CHIX 19302XJ0k3y
Tue 29 Oct 08:31:05 BST 2019 900 239.05 CHIX 19302XJ0k3x
Tue 29 Oct 08:30:56 BST 2019 1500 239.15 XLON 19302XJ0k2y
Tue 29 Oct 08:30:56 BST 2019 1380 239.15 XLON 19302XJ0k2x
Tue 29 Oct 08:30:43 BST 2019 1245 239.10 XLON 19302XJ0k20
Tue 29 Oct 08:30:42 BST 2019 1500 239.10 XLON 19302XJ0k1z
Tue 29 Oct 08:30:22 BST 2019 1900 239.05 CHIX 19302XJ0k0o
Tue 29 Oct 08:30:22 BST 2019 300 239.10 XLON 19302XJ0k0n
Tue 29 Oct 08:30:22 BST 2019 437 239.10 XLON 19302XJ0k0m
Tue 29 Oct 08:30:22 BST 2019 4373 239.10 XLON 19302XJ0k0l
Tue 29 Oct 08:30:18 BST 2019 303 239.10 CHIX 19302XJ0k0b
Tue 29 Oct 08:30:18 BST 2019 64 239.10 XLON 19302XJ0k09
Tue 29 Oct 08:30:18 BST 2019 60 239.10 XLON 19302XJ0k08
Tue 29 Oct 08:30:18 BST 2019 2 239.10 XLON 19302XJ0k0a
Tue 29 Oct 08:29:38 BST 2019 98 239.10 XLON 19302XJ0jws
Tue 29 Oct 08:29:38 BST 2019 3 239.10 XLON 19302XJ0jwr
Tue 29 Oct 08:29:38 BST 2019 29 239.10 XLON 19302XJ0jwq
Tue 29 Oct 08:29:38 BST 2019 565 239.10 XLON 19302XJ0jwp
Tue 29 Oct 08:29:18 BST 2019 349 239.10 CHIX 19302XJ0juw
Tue 29 Oct 08:29:18 BST 2019 654 239.10 CHIX 19302XJ0juv
Tue 29 Oct 08:28:45 BST 2019 18 239.15 XLON 19302XJ0jsd
Tue 29 Oct 08:28:44 BST 2019 483 239.25 XLON 19302XJ0js7
Tue 29 Oct 08:28:33 BST 2019 654 239.30 CHIX 19302XJ0js6
Tue 29 Oct 08:28:33 BST 2019 431 239.30 XLON 19302XJ0js5
Tue 29 Oct 08:28:29 BST 2019 1500 239.50 XLON 19302XJ0jrx
Tue 29 Oct 08:28:29 BST 2019 700 239.50 XLON 19302XJ0jry
Tue 29 Oct 08:28:29 BST 2019 400 239.50 CHIX 19302XJ0jrw
Tue 29 Oct 08:28:29 BST 2019 1500 239.50 XLON 19302XJ0jrv
Tue 29 Oct 08:28:29 BST 2019 579 239.45 CHIX 19302XJ0jru
Tue 29 Oct 08:28:29 BST 2019 355 239.45 CHIX 19302XJ0jrt
Tue 29 Oct 08:28:29 BST 2019 642 239.45 CHIX 19302XJ0jrs
Tue 29 Oct 08:28:29 BST 2019 390 239.45 CHIX 19302XJ0jrr
Tue 29 Oct 08:28:29 BST 2019 5 239.45 XLON 19302XJ0jrq
Tue 29 Oct 08:27:59 BST 2019 2509 239.55 XLON 19302XJ0jqq
Tue 29 Oct 08:27:45 BST 2019 1885 239.55 XLON 19302XJ0jqi
Tue 29 Oct 08:27:45 BST 2019 1087 239.55 XLON 19302XJ0jqh
Tue 29 Oct 08:27:45 BST 2019 1575 239.55 CHIX 19302XJ0jqg
Tue 29 Oct 08:27:45 BST 2019 40 239.55 XLON 19302XJ0jqf
Tue 29 Oct 08:27:45 BST 2019 1980 239.50 CHIX 19302XJ0jqc
Tue 29 Oct 08:27:45 BST 2019 552 239.50 CHIX 19302XJ0jqb
Tue 29 Oct 08:27:45 BST 2019 653 239.50 CHIX 19302XJ0jqa
Tue 29 Oct 08:27:45 BST 2019 923 239.50 XLON 19302XJ0jq9
Tue 29 Oct 08:26:29 BST 2019 52 239.40 XLON 19302XJ0jn4
Tue 29 Oct 08:26:29 BST 2019 357 239.40 CHIX 19302XJ0jn5
Tue 29 Oct 08:26:12 BST 2019 700 239.50 XLON 19302XJ0jlu
Tue 29 Oct 08:26:12 BST 2019 1500 239.45 XLON 19302XJ0jlt
Tue 29 Oct 08:26:12 BST 2019 730 239.50 CHIX 19302XJ0jls
Tue 29 Oct 08:26:12 BST 2019 1630 239.50 XLON 19302XJ0jlr
Tue 29 Oct 08:25:42 BST 2019 169 239.65 XLON 19302XJ0jj5
Tue 29 Oct 08:25:42 BST 2019 653 239.65 CHIX 19302XJ0jj4
Tue 29 Oct 08:25:42 BST 2019 991 239.65 XLON 19302XJ0jj3
Tue 29 Oct 08:25:42 BST 2019 1500 239.75 XLON 19302XJ0jj2
Tue 29 Oct 08:25:42 BST 2019 242 239.70 XLON 19302XJ0jj0
Tue 29 Oct 08:25:42 BST 2019 1729 239.70 XLON 19302XJ0jiz
Tue 29 Oct 08:25:42 BST 2019 821 239.70 CHIX 19302XJ0jj1
Tue 29 Oct 08:25:30 BST 2019 500 239.70 CHIX 19302XJ0ji0
Tue 29 Oct 08:25:05 BST 2019 379 239.55 CHIX 19302XJ0jh2
Tue 29 Oct 08:25:01 BST 2019 6842 239.65 BATE 19302XJ0jgb
Tue 29 Oct 08:25:01 BST 2019 117 239.65 XLON 19302XJ0jga
Tue 29 Oct 08:24:30 BST 2019 400 239.65 CHIX 19302XJ0jer
Tue 29 Oct 08:24:19 BST 2019 900 239.65 CHIX 19302XJ0jeg
Tue 29 Oct 08:24:19 BST 2019 1300 239.65 CHIX 19302XJ0jef
Tue 29 Oct 08:24:19 BST 2019 700 239.65 XLON 19302XJ0jee
Tue 29 Oct 08:24:19 BST 2019 1500 239.65 XLON 19302XJ0jed
Tue 29 Oct 08:24:19 BST 2019 3 239.60 XLON 19302XJ0jeb
Tue 29 Oct 08:24:19 BST 2019 335 239.60 CHIX 19302XJ0jec
Tue 29 Oct 08:24:15 BST 2019 1141 239.70 CHIX 19302XJ0je2
Tue 29 Oct 08:24:15 BST 2019 559 239.70 XLON 19302XJ0je1
Tue 29 Oct 08:24:15 BST 2019 400 239.70 BATE 19302XJ0jdz
Tue 29 Oct 08:24:15 BST 2019 400 239.70 CHIX 19302XJ0jdy
Tue 29 Oct 08:24:15 BST 2019 59 239.70 CHIX 19302XJ0je0
Tue 29 Oct 08:24:15 BST 2019 222 239.70 XLON 19302XJ0jdx
Tue 29 Oct 08:24:15 BST 2019 1500 239.70 XLON 19302XJ0jdw
Tue 29 Oct 08:24:15 BST 2019 698 239.60 XLON 19302XJ0jdu
Tue 29 Oct 08:24:15 BST 2019 653 239.60 CHIX 19302XJ0jdv
Tue 29 Oct 08:24:11 BST 2019 1065 239.70 XLON 19302XJ0jdl
Tue 29 Oct 08:24:11 BST 2019 755 239.70 XLON 19302XJ0jdk
Tue 29 Oct 08:23:50 BST 2019 1500 239.75 XLON 19302XJ0jd1
Tue 29 Oct 08:23:50 BST 2019 907 239.70 CHIX 19302XJ0jd0
Tue 29 Oct 08:23:30 BST 2019 3077 239.78 CHIX 19302XJ0jc7
Tue 29 Oct 08:23:30 BST 2019 342 239.85 XLON 19302XJ0jc6
Tue 29 Oct 08:23:30 BST 2019 493 239.85 XLON 19302XJ0jc5
Tue 29 Oct 08:23:30 BST 2019 1500 239.85 XLON 19302XJ0jc4
Tue 29 Oct 08:23:29 BST 2019 1500 239.85 XLON 19302XJ0jc3
Tue 29 Oct 08:23:25 BST 2019 1009 239.85 CHIX 19302XJ0jbw
Tue 29 Oct 08:23:25 BST 2019 102 239.85 XLON 19302XJ0jbv
Tue 29 Oct 08:23:15 BST 2019 391 239.90 CHIX 19302XJ0jbn
Tue 29 Oct 08:23:15 BST 2019 7 239.90 XLON 19302XJ0jbm
Tue 29 Oct 08:23:00 BST 2019 755 240.00 XLON 19302XJ0j9v
Tue 29 Oct 08:23:00 BST 2019 1500 240.05 XLON 19302XJ0j9u
Tue 29 Oct 08:23:00 BST 2019 494 240.05 CHIX 19302XJ0j9t
Tue 29 Oct 08:23:00 BST 2019 315 240.05 CHIX 19302XJ0j9s
Tue 29 Oct 08:23:00 BST 2019 308 240.05 CHIX 19302XJ0j9r
Tue 29 Oct 08:23:00 BST 2019 478 240.05 CHIX 19302XJ0j9q
Tue 29 Oct 08:23:00 BST 2019 106 240.05 XLON 19302XJ0j9o
Tue 29 Oct 08:23:00 BST 2019 84 240.05 XLON 19302XJ0j9p
Tue 29 Oct 08:22:56 BST 2019 2236 240.25 XLON 19302XJ0j9d
Tue 29 Oct 08:22:56 BST 2019 400 240.25 CHIX 19302XJ0j9c
Tue 29 Oct 08:22:56 BST 2019 1238 240.25 XLON 19302XJ0j98
Tue 29 Oct 08:22:56 BST 2019 498 240.25 XLON 19302XJ0j9b
Tue 29 Oct 08:22:56 BST 2019 500 240.25 XLON 19302XJ0j9a
Tue 29 Oct 08:22:56 BST 2019 400 240.25 BATE 19302XJ0j97
Tue 29 Oct 08:22:56 BST 2019 1211 240.25 BATE 19302XJ0j96
Tue 29 Oct 08:22:56 BST 2019 1703 240.15 CHIX 19302XJ0j95
Tue 29 Oct 08:22:56 BST 2019 262 240.25 XLON 19302XJ0j93
Tue 29 Oct 08:22:56 BST 2019 199 240.10 XLON 19302XJ0j91
Tue 29 Oct 08:22:56 BST 2019 1070 240.10 XLON 19302XJ0j90
Tue 29 Oct 08:22:56 BST 2019 652 240.10 CHIX 19302XJ0j94
Tue 29 Oct 08:22:56 BST 2019 70 240.15 CHIX 19302XJ0j92
Tue 29 Oct 08:22:50 BST 2019 600 240.15 CHIX 19302XJ0j8m
Tue 29 Oct 08:22:48 BST 2019 1500 240.25 XLON 19302XJ0j8j
Tue 29 Oct 08:22:42 BST 2019 1500 240.25 XLON 19302XJ0j88
Tue 29 Oct 08:22:42 BST 2019 394 240.20 CHIX 19302XJ0j87
Tue 29 Oct 08:22:30 BST 2019 1500 240.25 XLON 19302XJ0j78
Tue 29 Oct 08:22:30 BST 2019 500 240.15 CHIX 19302XJ0j77
Tue 29 Oct 08:22:29 BST 2019 1500 240.25 XLON 19302XJ0j75
Tue 29 Oct 08:22:29 BST 2019 649 240.20 CHIX 19302XJ0j74
Tue 29 Oct 08:22:29 BST 2019 105 240.20 XLON 19302XJ0j73
Tue 29 Oct 08:21:21 BST 2019 238 240.10 XLON 19302XJ0j4w
Tue 29 Oct 08:21:21 BST 2019 899 240.10 CHIX 19302XJ0j4y
Tue 29 Oct 08:21:21 BST 2019 506 240.20 CHIX 19302XJ0j4x
Tue 29 Oct 08:20:39 BST 2019 26 240.05 XLON 19302XJ0j31
Tue 29 Oct 08:20:39 BST 2019 94 240.00 CHIX 19302XJ0j33
Tue 29 Oct 08:20:39 BST 2019 25 240.00 XLON 19302XJ0j2y
Tue 29 Oct 08:20:39 BST 2019 8 240.00 XLON 19302XJ0j2x
Tue 29 Oct 08:20:39 BST 2019 79 240.00 XLON 19302XJ0j2w
Tue 29 Oct 08:20:39 BST 2019 852 240.05 CHIX 19302XJ0j32
Tue 29 Oct 08:20:02 BST 2019 255 240.05 CHIX 19302XJ0j0r
Tue 29 Oct 08:20:00 BST 2019 149 240.05 XLON 19302XJ0j0p
Tue 29 Oct 08:19:48 BST 2019 1217 240.10 XLON 19302XJ0j08
Tue 29 Oct 08:19:48 BST 2019 183 240.10 XLON 19302XJ0j07
Tue 29 Oct 08:19:48 BST 2019 1300 240.10 XLON 19302XJ0j06
Tue 29 Oct 08:19:48 BST 2019 534 240.10 XLON 19302XJ0j05
Tue 29 Oct 08:19:47 BST 2019 1458 240.10 XLON 19302XJ0j04
Tue 29 Oct 08:19:47 BST 2019 700 240.10 XLON 19302XJ0j03
Tue 29 Oct 08:19:47 BST 2019 1500 240.10 XLON 19302XJ0j02
Tue 29 Oct 08:19:23 BST 2019 42 240.20 CHIX 19302XJ0iz3
Tue 29 Oct 08:19:23 BST 2019 1500 240.15 XLON 19302XJ0iz1
Tue 29 Oct 08:19:23 BST 2019 658 240.20 XLON 19302XJ0iz2
Tue 29 Oct 08:19:23 BST 2019 2200 240.08 CHIX 19302XJ0iz0
Tue 29 Oct 08:19:23 BST 2019 320 240.20 CHIX 19302XJ0iyz
Tue 29 Oct 08:19:23 BST 2019 397 240.20 CHIX 19302XJ0iyy
Tue 29 Oct 08:19:23 BST 2019 102 240.20 XLON 19302XJ0iyx
Tue 29 Oct 08:19:21 BST 2019 4595 240.28 CHIX 19302XJ0iyq
Tue 29 Oct 08:19:21 BST 2019 1076 240.30 XLON 19302XJ0iyp
Tue 29 Oct 08:19:21 BST 2019 2200 240.25 CHIX 19302XJ0iyo
Tue 29 Oct 08:19:18 BST 2019 586 240.30 CHIX 19302XJ0iya
Tue 29 Oct 08:19:18 BST 2019 234 240.30 CHIX 19302XJ0iy9
Tue 29 Oct 08:18:29 BST 2019 4 240.35 XLON 19302XJ0ix3
Tue 29 Oct 08:18:29 BST 2019 217 240.35 XLON 19302XJ0ix2
Tue 29 Oct 08:18:21 BST 2019 219 240.35 CHIX 19302XJ0iwe
Tue 29 Oct 08:18:15 BST 2019 404 240.40 CHIX 19302XJ0ivy
Tue 29 Oct 08:18:15 BST 2019 194 240.40 CHIX 19302XJ0ivx
Tue 29 Oct 08:18:15 BST 2019 963 240.35 XLON 19302XJ0ivv
Tue 29 Oct 08:18:15 BST 2019 600 240.40 CHIX 19302XJ0ivw
Tue 29 Oct 08:17:33 BST 2019 370 240.60 CHIX 19302XJ0itc
Tue 29 Oct 08:17:32 BST 2019 94 240.60 XLON 19302XJ0ita
Tue 29 Oct 08:17:32 BST 2019 300 240.70 CHIX 19302XJ0it9
Tue 29 Oct 08:17:32 BST 2019 400 240.70 BATE 19302XJ0it8
Tue 29 Oct 08:17:32 BST 2019 1500 240.65 XLON 19302XJ0it7
Tue 29 Oct 08:17:32 BST 2019 1633 240.55 XLON 19302XJ0it5
Tue 29 Oct 08:17:32 BST 2019 731 240.55 CHIX 19302XJ0it6
Tue 29 Oct 08:17:32 BST 2019 400 240.70 CHIX 19302XJ0it4
Tue 29 Oct 08:17:32 BST 2019 1626 240.70 XLON 19302XJ0it3
Tue 29 Oct 08:17:32 BST 2019 1500 240.65 XLON 19302XJ0it2
Tue 29 Oct 08:17:32 BST 2019 772 240.60 CHIX 19302XJ0it1
Tue 29 Oct 08:17:26 BST 2019 400 240.70 CHIX 19302XJ0iso
Tue 29 Oct 08:17:26 BST 2019 400 240.70 BATE 19302XJ0isp
Tue 29 Oct 08:17:26 BST 2019 596 240.70 XLON 19302XJ0isn
Tue 29 Oct 08:17:26 BST 2019 1500 240.65 XLON 19302XJ0ism
Tue 29 Oct 08:17:26 BST 2019 387 240.55 CHIX 19302XJ0isl
Tue 29 Oct 08:17:07 BST 2019 2201 240.70 XLON 19302XJ0is6
Tue 29 Oct 08:17:07 BST 2019 700 240.70 XLON 19302XJ0is5
Tue 29 Oct 08:17:07 BST 2019 1500 240.65 XLON 19302XJ0is4
Tue 29 Oct 08:16:51 BST 2019 1247 240.60 XLON 19302XJ0irh
Tue 29 Oct 08:16:51 BST 2019 300 240.60 BATE 19302XJ0irf
Tue 29 Oct 08:16:51 BST 2019 243 240.60 CHIX 19302XJ0irg
Tue 29 Oct 08:16:51 BST 2019 410 240.60 CHIX 19302XJ0ire
Tue 29 Oct 08:16:51 BST 2019 651 240.50 CHIX 19302XJ0ird
Tue 29 Oct 08:16:51 BST 2019 439 240.50 XLON 19302XJ0irc
Tue 29 Oct 08:16:32 BST 2019 703 240.60 CHIX 19302XJ0iqu
Tue 29 Oct 08:15:41 BST 2019 1500 240.45 XLON 19302XJ0ioe
Tue 29 Oct 08:15:41 BST 2019 75 240.40 XLON 19302XJ0ioc
Tue 29 Oct 08:15:41 BST 2019 494 240.45 CHIX 19302XJ0iod
Tue 29 Oct 08:15:41 BST 2019 11 240.45 XLON 19302XJ0iob
Tue 29 Oct 08:15:07 BST 2019 1227 240.25 XLON 19302XJ0im4
Tue 29 Oct 08:15:07 BST 2019 1116 240.25 XLON 19302XJ0im3
Tue 29 Oct 08:15:07 BST 2019 1500 240.25 XLON 19302XJ0im2
Tue 29 Oct 08:15:07 BST 2019 3 240.10 XLON 19302XJ0im1
Tue 29 Oct 08:15:07 BST 2019 711 240.10 XLON 19302XJ0im0
Tue 29 Oct 08:14:55 BST 2019 787 240.15 XLON 19302XJ0ili
Tue 29 Oct 08:14:52 BST 2019 138 240.20 XLON 19302XJ0ilb
Tue 29 Oct 08:14:52 BST 2019 809 240.20 XLON 19302XJ0ila
Tue 29 Oct 08:14:51 BST 2019 2072 240.35 XLON 19302XJ0il9
Tue 29 Oct 08:14:51 BST 2019 1500 240.30 XLON 19302XJ0il8
Tue 29 Oct 08:14:51 BST 2019 379 240.25 CHIX 19302XJ0il7
Tue 29 Oct 08:14:51 BST 2019 1090 240.35 XLON 19302XJ0il6
Tue 29 Oct 08:14:51 BST 2019 1500 240.35 XLON 19302XJ0il5
Tue 29 Oct 08:14:24 BST 2019 213 240.35 XLON 19302XJ0ikf
Tue 29 Oct 08:14:24 BST 2019 544 240.45 CHIX 19302XJ0ike
Tue 29 Oct 08:14:24 BST 2019 3 240.35 XLON 19302XJ0ikd
Tue 29 Oct 08:14:23 BST 2019 33 240.45 XLON 19302XJ0ikc
Tue 29 Oct 08:14:23 BST 2019 124 240.55 XLON 19302XJ0ikb
Tue 29 Oct 08:14:23 BST 2019 765 240.55 CHIX 19302XJ0ika
Tue 29 Oct 08:14:01 BST 2019 1500 240.55 XLON 19302XJ0iio
Tue 29 Oct 08:13:56 BST 2019 3999 240.55 XLON 19302XJ0ii6
Tue 29 Oct 08:13:56 BST 2019 795 240.55 XLON 19302XJ0ii5
Tue 29 Oct 08:13:22 BST 2019 986 240.45 XLON 19302XJ0ih1
Tue 29 Oct 08:13:22 BST 2019 1500 240.45 XLON 19302XJ0ih0
Tue 29 Oct 08:13:22 BST 2019 651 240.40 CHIX 19302XJ0igz
Tue 29 Oct 08:13:22 BST 2019 639 240.40 XLON 19302XJ0igy
Tue 29 Oct 08:13:20 BST 2019 1 240.45 XLON 19302XJ0igw
Tue 29 Oct 08:13:20 BST 2019 6 240.45 XLON 19302XJ0igv
Tue 29 Oct 08:13:01 BST 2019 874 240.55 CHIX 19302XJ0ig1
Tue 29 Oct 08:13:01 BST 2019 339 240.60 CHIX 19302XJ0ig0
Tue 29 Oct 08:13:00 BST 2019 61 240.60 XLON 19302XJ0ifx
Tue 29 Oct 08:13:00 BST 2019 1 240.70 XLON 19302XJ0ifw
Tue 29 Oct 08:13:00 BST 2019 299 240.65 CHIX 19302XJ0ifu
Tue 29 Oct 08:13:00 BST 2019 488 240.65 CHIX 19302XJ0ift
Tue 29 Oct 08:13:00 BST 2019 387 240.65 CHIX 19302XJ0ifs
Tue 29 Oct 08:13:00 BST 2019 816 240.65 CHIX 19302XJ0ifv
Tue 29 Oct 08:13:00 BST 2019 154 240.65 XLON 19302XJ0ifq
Tue 29 Oct 08:13:00 BST 2019 44 240.65 XLON 19302XJ0ifp
Tue 29 Oct 08:13:00 BST 2019 390 240.70 CHIX 19302XJ0ifr
Tue 29 Oct 08:12:40 BST 2019 1500 240.75 XLON 19302XJ0iet
Tue 29 Oct 08:12:35 BST 2019 1604 240.78 CHIX 19302XJ0ien
Tue 29 Oct 08:12:35 BST 2019 1500 240.85 XLON 19302XJ0iel
Tue 29 Oct 08:12:35 BST 2019 4044 240.85 XLON 19302XJ0iem
Tue 29 Oct 08:12:34 BST 2019 277 240.75 CHIX 19302XJ0iek
Tue 29 Oct 08:12:34 BST 2019 397 240.75 CHIX 19302XJ0iej
Tue 29 Oct 08:12:31 BST 2019 1500 240.85 XLON 19302XJ0ieg
Tue 29 Oct 08:12:27 BST 2019 1500 240.85 XLON 19302XJ0ie3
Tue 29 Oct 08:12:13 BST 2019 1500 240.80 XLON 19302XJ0id9
Tue 29 Oct 08:12:00 BST 2019 98 240.80 XLON 19302XJ0icb
Tue 29 Oct 08:12:00 BST 2019 987 240.80 XLON 19302XJ0ica
Tue 29 Oct 08:11:01 BST 2019 1500 240.85 XLON 19302XJ0i7w
Tue 29 Oct 08:11:01 BST 2019 299 240.85 CHIX 19302XJ0i7v
Tue 29 Oct 08:11:01 BST 2019 73 240.85 XLON 19302XJ0i7u
Tue 29 Oct 08:10:53 BST 2019 600 240.75 XLON 19302XJ0i7f
Tue 29 Oct 08:10:53 BST 2019 1002 240.75 XLON 19302XJ0i7e
Tue 29 Oct 08:10:37 BST 2019 800 240.75 XLON 19302XJ0i6s
Tue 29 Oct 08:10:37 BST 2019 1400 240.70 XLON 19302XJ0i6r
Tue 29 Oct 08:10:37 BST 2019 650 240.65 CHIX 19302XJ0i6q
Tue 29 Oct 08:10:37 BST 2019 492 240.65 XLON 19302XJ0i6p
Tue 29 Oct 08:10:31 BST 2019 300 240.80 CHIX 19302XJ0i5y
Tue 29 Oct 08:10:31 BST 2019 995 240.80 XLON 19302XJ0i5x
Tue 29 Oct 08:10:29 BST 2019 855 240.85 CHIX 19302XJ0i5u
Tue 29 Oct 08:10:14 BST 2019 349 241.00 CHIX 19302XJ0i57
Tue 29 Oct 08:10:14 BST 2019 300 241.00 CHIX 19302XJ0i56
Tue 29 Oct 08:10:14 BST 2019 981 241.00 XLON 19302XJ0i55
Tue 29 Oct 08:09:45 BST 2019 193 240.85 XLON 19302XJ0i1w
Tue 29 Oct 08:09:31 BST 2019 1178 240.95 XLON 19302XJ0i0x
Tue 29 Oct 08:09:31 BST 2019 1022 240.90 XLON 19302XJ0i0w
Tue 29 Oct 08:09:18 BST 2019 57 240.90 XLON 19302XJ0hzz
Tue 29 Oct 08:09:18 BST 2019 475 240.85 CHIX 19302XJ0hzy
Tue 29 Oct 08:09:18 BST 2019 650 240.90 CHIX 19302XJ0hzx
Tue 29 Oct 08:09:18 BST 2019 628 240.90 XLON 19302XJ0hzw
Tue 29 Oct 08:09:00 BST 2019 178 240.90 CHIX 19302XJ0hyf
Tue 29 Oct 08:09:00 BST 2019 300 240.90 CHIX 19302XJ0hye
Tue 29 Oct 08:08:56 BST 2019 700 241.05 XLON 19302XJ0hxu
Tue 29 Oct 08:08:56 BST 2019 1500 241.00 XLON 19302XJ0hxt
Tue 29 Oct 08:08:56 BST 2019 893 241.05 CHIX 19302XJ0hxs
Tue 29 Oct 08:08:37 BST 2019 5544 241.15 XLON 19302XJ0hw7
Tue 29 Oct 08:08:37 BST 2019 524 241.15 CHIX 19302XJ0hw6
Tue 29 Oct 08:08:37 BST 2019 80 241.20 XLON 19302XJ0hw5
Tue 29 Oct 08:08:36 BST 2019 385 241.25 CHIX 19302XJ0hw4
Tue 29 Oct 08:08:05 BST 2019 367 240.70 CHIX 19302XJ0hu8
Tue 29 Oct 08:08:05 BST 2019 128 240.70 CHIX 19302XJ0hu7
Tue 29 Oct 08:08:05 BST 2019 200 240.70 CHIX 19302XJ0hu6
Tue 29 Oct 08:08:02 BST 2019 1433 240.80 XLON 19302XJ0hu3
Tue 29 Oct 08:07:57 BST 2019 700 240.85 XLON 19302XJ0hty
Tue 29 Oct 08:07:57 BST 2019 1500 240.85 XLON 19302XJ0htx
Tue 29 Oct 08:07:32 BST 2019 583 240.65 CHIX 19302XJ0hs3
Tue 29 Oct 08:07:32 BST 2019 451 240.70 CHIX 19302XJ0hs1
Tue 29 Oct 08:07:32 BST 2019 7 240.80 XLON 19302XJ0hry
Tue 29 Oct 08:07:32 BST 2019 60 240.80 XLON 19302XJ0hrw
Tue 29 Oct 08:07:11 BST 2019 875 241.05 CHIX 19302XJ0hqa
Tue 29 Oct 08:07:11 BST 2019 401 241.05 CHIX 19302XJ0hqb
Tue 29 Oct 08:07:09 BST 2019 145 241.10 XLON 19302XJ0hq0
Tue 29 Oct 08:07:09 BST 2019 2 241.10 XLON 19302XJ0hpz
Tue 29 Oct 08:06:07 BST 2019 650 240.60 CHIX 19302XJ0hm1
Tue 29 Oct 08:06:07 BST 2019 678 240.60 XLON 19302XJ0hm0
Tue 29 Oct 08:06:07 BST 2019 106 240.70 XLON 19302XJ0hlz
Tue 29 Oct 08:06:04 BST 2019 387 240.75 CHIX 19302XJ0hlw
Tue 29 Oct 08:05:58 BST 2019 358 240.95 CHIX 19302XJ0hl7
Tue 29 Oct 08:05:58 BST 2019 282 241.00 CHIX 19302XJ0hl6
Tue 29 Oct 08:05:58 BST 2019 61 241.10 XLON 19302XJ0hl4
Tue 29 Oct 08:05:44 BST 2019 62 241.20 XLON 19302XJ0hkf
Tue 29 Oct 08:05:26 BST 2019 163 241.05 XLON 19302XJ0hj7
Tue 29 Oct 08:05:26 BST 2019 3775 241.05 XLON 19302XJ0hj6
Tue 29 Oct 08:05:26 BST 2019 801 241.15 CHIX 19302XJ0hj5
Tue 29 Oct 08:05:23 BST 2019 48 241.15 XLON 19302XJ0hio
Tue 29 Oct 08:05:23 BST 2019 2 241.20 XLON 19302XJ0hin
Tue 29 Oct 08:05:23 BST 2019 299 241.20 CHIX 19302XJ0hip
Tue 29 Oct 08:05:06 BST 2019 510 241.45 XLON 19302XJ0hfr
Tue 29 Oct 08:05:06 BST 2019 1500 241.45 XLON 19302XJ0hfq
Tue 29 Oct 08:00:33 BST 2019 113 241.20 XLON 19302XJ0gxg
Tue 29 Oct 08:00:32 BST 2019 316 243.45 XLON 19302XJ0gxf
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 30/10/2019 09:34:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
