Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 26 April 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
29 April 2019
Transactions in own shares – 26 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 26 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 308.6000
Highest price paid per share (GBp): 317.4000
Volume weighted average price paid per share (GBp): 310.8038
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 776,907,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,809,292,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 310.7994 1,611,546
BATS 310.8397 96,061
Chi-X 310.8072 1,042,393
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 26 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Fri 26 Apr 08:00:11 BST 2019 597 317.40 CHIX 19116XJxs6w
Fri 26 Apr 08:00:26 BST 2019 278 313.05 XLON 19116XJxscg
Fri 26 Apr 08:00:26 BST 2019 500 313.05 CHIX 19116XJxsci
Fri 26 Apr 08:00:26 BST 2019 148 313.05 XLON 19116XJxsch
Fri 26 Apr 08:00:31 BST 2019 420 312.50 XLON 19116XJxsdy
Fri 26 Apr 08:01:21 BST 2019 512 312.05 CHIX 19116XJxsg5
Fri 26 Apr 08:01:40 BST 2019 500 312.05 CHIX 19116XJxsh2
Fri 26 Apr 08:01:45 BST 2019 2500 312.50 BATE 19116XJxsh8
Fri 26 Apr 08:01:45 BST 2019 1327 312.50 XLON 19116XJxsh9
Fri 26 Apr 08:01:45 BST 2019 557 312.50 CHIX 19116XJxsha
Fri 26 Apr 08:02:04 BST 2019 1363 312.00 CHIX 19116XJxsir
Fri 26 Apr 08:02:04 BST 2019 320 312.00 BATE 19116XJxsis
Fri 26 Apr 08:02:05 BST 2019 3050 312.00 XLON 19116XJxsit
Fri 26 Apr 08:03:00 BST 2019 64 309.25 BATE 19116XJxsnx
Fri 26 Apr 08:03:27 BST 2019 505 310.15 CHIX 19116XJxsoq
Fri 26 Apr 08:03:27 BST 2019 406 310.15 XLON 19116XJxsop
Fri 26 Apr 08:03:27 BST 2019 15 310.00 BATE 19116XJxsor
Fri 26 Apr 08:03:28 BST 2019 302 310.00 BATE 19116XJxsot
Fri 26 Apr 08:03:28 BST 2019 1353 310.00 CHIX 19116XJxsou
Fri 26 Apr 08:03:28 BST 2019 3029 310.00 XLON 19116XJxsos
Fri 26 Apr 08:03:30 BST 2019 505 310.00 CHIX 19116XJxsp5
Fri 26 Apr 08:03:30 BST 2019 412 310.00 XLON 19116XJxsp4
Fri 26 Apr 08:04:21 BST 2019 506 309.40 CHIX 19116XJxssl
Fri 26 Apr 08:04:21 BST 2019 445 309.40 XLON 19116XJxssk
Fri 26 Apr 08:05:25 BST 2019 514 310.20 CHIX 19116XJxszi
Fri 26 Apr 08:05:25 BST 2019 309 310.20 XLON 19116XJxszh
Fri 26 Apr 08:05:30 BST 2019 208 310.00 XLON 19116XJxt0a
Fri 26 Apr 08:05:30 BST 2019 176 310.00 XLON 19116XJxt0c
Fri 26 Apr 08:05:30 BST 2019 588 310.00 CHIX 19116XJxt0d
Fri 26 Apr 08:05:30 BST 2019 1922 309.80 XLON 19116XJxt0f
Fri 26 Apr 08:05:30 BST 2019 860 309.80 CHIX 19116XJxt0g
Fri 26 Apr 08:05:30 BST 2019 528 309.80 CHIX 19116XJxt0i
Fri 26 Apr 08:05:30 BST 2019 202 309.80 BATE 19116XJxt0h
Fri 26 Apr 08:05:30 BST 2019 1848 309.65 XLON 19116XJxt0j
Fri 26 Apr 08:05:31 BST 2019 863 309.60 XLON 19116XJxt0n
Fri 26 Apr 08:05:34 BST 2019 506 309.60 CHIX 19116XJxt0s
Fri 26 Apr 08:05:34 BST 2019 562 309.55 CHIX 19116XJxt0t
Fri 26 Apr 08:05:34 BST 2019 1353 309.55 XLON 19116XJxt0r
Fri 26 Apr 08:06:23 BST 2019 506 309.30 CHIX 19116XJxt8f
Fri 26 Apr 08:06:34 BST 2019 738 309.15 CHIX 19116XJxtat
Fri 26 Apr 08:07:08 BST 2019 934 309.90 CHIX 19116XJxtdy
Fri 26 Apr 08:07:08 BST 2019 219 309.90 BATE 19116XJxtdz
Fri 26 Apr 08:07:11 BST 2019 243 309.60 XLON 19116XJxte6
Fri 26 Apr 08:07:11 BST 2019 275 309.60 XLON 19116XJxte7
Fri 26 Apr 08:07:11 BST 2019 344 309.60 XLON 19116XJxte8
Fri 26 Apr 08:07:11 BST 2019 506 309.60 CHIX 19116XJxte9
Fri 26 Apr 08:07:11 BST 2019 508 309.20 XLON 19116XJxtea
Fri 26 Apr 08:07:11 BST 2019 506 309.20 CHIX 19116XJxteb
Fri 26 Apr 08:07:18 BST 2019 1958 309.35 XLON 19116XJxtew
Fri 26 Apr 08:07:18 BST 2019 793 309.35 CHIX 19116XJxtex
Fri 26 Apr 08:07:37 BST 2019 528 309.15 XLON 19116XJxtgc
Fri 26 Apr 08:07:44 BST 2019 344 309.15 XLON 19116XJxtgd
Fri 26 Apr 08:07:44 BST 2019 506 309.15 CHIX 19116XJxtge
Fri 26 Apr 08:07:49 BST 2019 564 309.00 CHIX 19116XJxtgs
Fri 26 Apr 08:07:49 BST 2019 1522 308.60 XLON 19116XJxtgt
Fri 26 Apr 08:07:50 BST 2019 566 308.85 CHIX 19116XJxtgu
Fri 26 Apr 08:08:36 BST 2019 445 308.60 XLON 19116XJxtih
Fri 26 Apr 08:08:36 BST 2019 17 308.60 XLON 19116XJxtig
Fri 26 Apr 08:08:40 BST 2019 778 308.75 XLON 19116XJxtin
Fri 26 Apr 08:08:40 BST 2019 97 308.75 XLON 19116XJxtio
Fri 26 Apr 08:08:41 BST 2019 507 308.75 CHIX 19116XJxtip
Fri 26 Apr 08:09:54 BST 2019 578 309.75 CHIX 19116XJxtmd
Fri 26 Apr 08:09:54 BST 2019 1427 309.75 XLON 19116XJxtmc
Fri 26 Apr 08:09:55 BST 2019 430 309.65 CHIX 19116XJxtmi
Fri 26 Apr 08:09:55 BST 2019 505 309.65 CHIX 19116XJxtmh
Fri 26 Apr 08:09:55 BST 2019 957 309.65 XLON 19116XJxtmg
Fri 26 Apr 08:09:55 BST 2019 506 309.55 CHIX 19116XJxtmk
Fri 26 Apr 08:09:55 BST 2019 842 309.55 XLON 19116XJxtmj
Fri 26 Apr 08:10:00 BST 2019 355 309.45 CHIX 19116XJxtmm
Fri 26 Apr 08:10:02 BST 2019 712 309.20 CHIX 19116XJxtmq
Fri 26 Apr 08:10:02 BST 2019 1756 309.20 XLON 19116XJxtmp
Fri 26 Apr 08:11:11 BST 2019 713 309.95 CHIX 19116XJxtps
Fri 26 Apr 08:11:23 BST 2019 649 309.40 CHIX 19116XJxtpy
Fri 26 Apr 08:11:23 BST 2019 996 309.50 XLON 19116XJxtpz
Fri 26 Apr 08:11:23 BST 2019 506 309.50 CHIX 19116XJxtq0
Fri 26 Apr 08:11:25 BST 2019 315 309.25 CHIX 19116XJxtq1
Fri 26 Apr 08:11:45 BST 2019 569 308.95 CHIX 19116XJxtqs
Fri 26 Apr 08:11:58 BST 2019 1071 309.40 XLON 19116XJxtrj
Fri 26 Apr 08:12:44 BST 2019 583 310.25 CHIX 19116XJxtwi
Fri 26 Apr 08:12:44 BST 2019 95 310.05 CHIX 19116XJxtwk
Fri 26 Apr 08:12:44 BST 2019 511 310.05 CHIX 19116XJxtwj
Fri 26 Apr 08:12:44 BST 2019 593 310.05 CHIX 19116XJxtwl
Fri 26 Apr 08:12:47 BST 2019 1498 310.00 XLON 19116XJxtwv
Fri 26 Apr 08:12:47 BST 2019 606 310.00 CHIX 19116XJxtww
Fri 26 Apr 08:13:08 BST 2019 99 310.00 XLON 19116XJxtyk
Fri 26 Apr 08:13:12 BST 2019 984 310.00 XLON 19116XJxtz7
Fri 26 Apr 08:13:12 BST 2019 505 310.00 CHIX 19116XJxtz9
Fri 26 Apr 08:13:12 BST 2019 1281 309.90 XLON 19116XJxtz8
Fri 26 Apr 08:13:12 BST 2019 562 309.90 CHIX 19116XJxtza
Fri 26 Apr 08:14:07 BST 2019 279 310.05 XLON 19116XJxu1x
Fri 26 Apr 08:14:07 BST 2019 536 310.05 CHIX 19116XJxu1y
Fri 26 Apr 08:14:07 BST 2019 190 310.05 CHIX 19116XJxu1z
Fri 26 Apr 08:14:07 BST 2019 606 310.10 CHIX 19116XJxu20
Fri 26 Apr 08:14:07 BST 2019 219 309.65 XLON 19116XJxu22
Fri 26 Apr 08:14:07 BST 2019 1010 309.75 XLON 19116XJxu21
Fri 26 Apr 08:14:07 BST 2019 505 309.75 CHIX 19116XJxu27
Fri 26 Apr 08:14:07 BST 2019 505 309.65 CHIX 19116XJxu28
Fri 26 Apr 08:14:07 BST 2019 547 309.40 CHIX 19116XJxu29
Fri 26 Apr 08:14:07 BST 2019 111 309.40 CHIX 19116XJxu2b
Fri 26 Apr 08:14:07 BST 2019 774 309.40 CHIX 19116XJxu2a
Fri 26 Apr 08:14:07 BST 2019 241 309.65 XLON 19116XJxu23
Fri 26 Apr 08:14:07 BST 2019 154 309.40 XLON 19116XJxu24
Fri 26 Apr 08:14:07 BST 2019 665 309.35 XLON 19116XJxu26
Fri 26 Apr 08:14:07 BST 2019 299 309.40 XLON 19116XJxu25
Fri 26 Apr 08:14:09 BST 2019 73 309.70 CHIX 19116XJxu2e
Fri 26 Apr 08:14:09 BST 2019 152 309.70 XLON 19116XJxu2d
Fri 26 Apr 08:15:02 BST 2019 505 309.85 CHIX 19116XJxu5d
Fri 26 Apr 08:15:02 BST 2019 1019 309.85 XLON 19116XJxu5c
Fri 26 Apr 08:15:03 BST 2019 562 309.80 CHIX 19116XJxu5g
Fri 26 Apr 08:15:03 BST 2019 1287 309.80 XLON 19116XJxu5f
Fri 26 Apr 08:15:08 BST 2019 754 309.55 CHIX 19116XJxu5x
Fri 26 Apr 08:15:51 BST 2019 2460 309.80 XLON 19116XJxu8k
Fri 26 Apr 08:15:51 BST 2019 258 309.80 BATE 19116XJxu8m
Fri 26 Apr 08:15:51 BST 2019 1099 309.80 CHIX 19116XJxu8l
Fri 26 Apr 08:16:03 BST 2019 490 309.80 XLON 19116XJxu96
Fri 26 Apr 08:16:03 BST 2019 505 309.80 CHIX 19116XJxu97
Fri 26 Apr 08:16:04 BST 2019 753 309.80 CHIX 19116XJxu98
Fri 26 Apr 08:16:27 BST 2019 505 310.00 CHIX 19116XJxubq
Fri 26 Apr 08:16:27 BST 2019 52 310.00 XLON 19116XJxubp
Fri 26 Apr 08:16:27 BST 2019 830 310.00 XLON 19116XJxubo
Fri 26 Apr 08:16:38 BST 2019 437 309.95 XLON 19116XJxucx
Fri 26 Apr 08:16:38 BST 2019 505 309.95 CHIX 19116XJxucy
Fri 26 Apr 08:16:38 BST 2019 418 309.95 CHIX 19116XJxucz
Fri 26 Apr 08:17:12 BST 2019 601 309.85 XLON 19116XJxugh
Fri 26 Apr 08:17:31 BST 2019 505 309.90 CHIX 19116XJxuh0
Fri 26 Apr 08:17:31 BST 2019 304 309.90 CHIX 19116XJxuh1
Fri 26 Apr 08:17:31 BST 2019 541 309.90 XLON 19116XJxugz
Fri 26 Apr 08:17:50 BST 2019 510 309.85 CHIX 19116XJxui4
Fri 26 Apr 08:17:50 BST 2019 505 309.85 CHIX 19116XJxui3
Fri 26 Apr 08:17:54 BST 2019 505 309.75 CHIX 19116XJxuil
Fri 26 Apr 08:17:54 BST 2019 590 309.75 CHIX 19116XJxuim
Fri 26 Apr 08:17:54 BST 2019 455 309.75 XLON 19116XJxuik
Fri 26 Apr 08:17:59 BST 2019 360 309.80 CHIX 19116XJxuip
Fri 26 Apr 08:18:08 BST 2019 703 309.85 XLON 19116XJxuj6
Fri 26 Apr 08:18:08 BST 2019 176 309.85 XLON 19116XJxuj7
Fri 26 Apr 08:18:08 BST 2019 626 309.85 XLON 19116XJxuj8
Fri 26 Apr 08:18:08 BST 2019 505 309.85 CHIX 19116XJxuja
Fri 26 Apr 08:18:08 BST 2019 505 309.85 CHIX 19116XJxuj9
Fri 26 Apr 08:18:12 BST 2019 441 309.80 XLON 19116XJxujg
Fri 26 Apr 08:18:12 BST 2019 505 309.80 CHIX 19116XJxujh
Fri 26 Apr 08:18:14 BST 2019 706 309.70 CHIX 19116XJxujj
Fri 26 Apr 08:18:14 BST 2019 505 309.70 CHIX 19116XJxujk
Fri 26 Apr 08:18:14 BST 2019 839 309.70 XLON 19116XJxuji
Fri 26 Apr 08:18:18 BST 2019 502 309.65 XLON 19116XJxujn
Fri 26 Apr 08:18:18 BST 2019 505 309.65 CHIX 19116XJxujo
Fri 26 Apr 08:18:56 BST 2019 530 310.15 CHIX 19116XJxumc
Fri 26 Apr 08:18:56 BST 2019 287 310.15 XLON 19116XJxumb
Fri 26 Apr 08:19:04 BST 2019 505 310.05 CHIX 19116XJxun6
Fri 26 Apr 08:19:04 BST 2019 45 310.05 XLON 19116XJxun2
Fri 26 Apr 08:19:04 BST 2019 21 310.05 XLON 19116XJxun3
Fri 26 Apr 08:19:04 BST 2019 472 310.05 XLON 19116XJxun5
Fri 26 Apr 08:19:04 BST 2019 1 310.05 XLON 19116XJxun4
Fri 26 Apr 08:19:07 BST 2019 505 309.85 CHIX 19116XJxunf
Fri 26 Apr 08:19:07 BST 2019 11 309.85 XLON 19116XJxung
Fri 26 Apr 08:19:20 BST 2019 341 310.10 XLON 19116XJxup2
Fri 26 Apr 08:19:20 BST 2019 505 310.10 CHIX 19116XJxup3
Fri 26 Apr 08:19:20 BST 2019 609 309.95 CHIX 19116XJxup5
Fri 26 Apr 08:19:20 BST 2019 1504 309.95 XLON 19116XJxup4
Fri 26 Apr 08:19:22 BST 2019 1331 309.90 XLON 19116XJxupb
Fri 26 Apr 08:19:22 BST 2019 562 309.90 CHIX 19116XJxupd
Fri 26 Apr 08:19:22 BST 2019 450 309.85 XLON 19116XJxupc
Fri 26 Apr 08:19:22 BST 2019 505 309.85 CHIX 19116XJxupe
Fri 26 Apr 08:19:54 BST 2019 642 309.80 XLON 19116XJxurj
Fri 26 Apr 08:19:54 BST 2019 505 309.80 CHIX 19116XJxurk
Fri 26 Apr 08:20:05 BST 2019 334 310.05 XLON 19116XJxus3
Fri 26 Apr 08:20:05 BST 2019 72 310.05 CHIX 19116XJxus5
Fri 26 Apr 08:20:05 BST 2019 758 310.05 XLON 19116XJxus4
Fri 26 Apr 08:20:05 BST 2019 433 310.05 CHIX 19116XJxus6
Fri 26 Apr 08:20:11 BST 2019 543 310.05 XLON 19116XJxusd
Fri 26 Apr 08:20:11 BST 2019 505 310.05 CHIX 19116XJxuse
Fri 26 Apr 08:20:11 BST 2019 462 309.95 XLON 19116XJxuso
Fri 26 Apr 08:20:11 BST 2019 1622 309.95 XLON 19116XJxusp
Fri 26 Apr 08:20:17 BST 2019 104 309.85 XLON 19116XJxut4
Fri 26 Apr 08:20:17 BST 2019 347 309.85 XLON 19116XJxut3
Fri 26 Apr 08:20:17 BST 2019 487 309.85 CHIX 19116XJxut5
Fri 26 Apr 08:20:17 BST 2019 18 309.85 CHIX 19116XJxut6
Fri 26 Apr 08:20:17 BST 2019 475 309.85 CHIX 19116XJxut7
Fri 26 Apr 08:20:45 BST 2019 1067 309.90 XLON 19116XJxuu9
Fri 26 Apr 08:20:45 BST 2019 505 309.90 CHIX 19116XJxuua
Fri 26 Apr 08:20:54 BST 2019 505 309.85 CHIX 19116XJxuus
Fri 26 Apr 08:20:54 BST 2019 736 309.85 XLON 19116XJxuuq
Fri 26 Apr 08:20:54 BST 2019 103 309.85 XLON 19116XJxuur
Fri 26 Apr 08:21:16 BST 2019 506 309.85 CHIX 19116XJxuww
Fri 26 Apr 08:21:16 BST 2019 321 309.85 XLON 19116XJxuwv
Fri 26 Apr 08:21:30 BST 2019 109 309.90 BATE 19116XJxuxz
Fri 26 Apr 08:21:30 BST 2019 14 309.90 BATE 19116XJxuy1
Fri 26 Apr 08:21:30 BST 2019 1967 309.90 XLON 19116XJxuxy
Fri 26 Apr 08:21:30 BST 2019 879 309.90 CHIX 19116XJxuy0
Fri 26 Apr 08:21:30 BST 2019 83 309.90 BATE 19116XJxuy2
Fri 26 Apr 08:21:41 BST 2019 41 309.75 XLON 19116XJxuyi
Fri 26 Apr 08:21:41 BST 2019 969 309.75 XLON 19116XJxuyh
Fri 26 Apr 08:21:41 BST 2019 449 309.75 CHIX 19116XJxuym
Fri 26 Apr 08:21:41 BST 2019 505 309.75 CHIX 19116XJxuyl
Fri 26 Apr 08:21:41 BST 2019 685 309.75 CHIX 19116XJxuyk
Fri 26 Apr 08:21:41 BST 2019 187 309.75 XLON 19116XJxuyj
Fri 26 Apr 08:22:23 BST 2019 562 309.75 CHIX 19116XJxuzq
Fri 26 Apr 08:22:23 BST 2019 1366 309.75 XLON 19116XJxuzp
Fri 26 Apr 08:22:23 BST 2019 473 309.70 XLON 19116XJxuzr
Fri 26 Apr 08:22:23 BST 2019 505 309.70 CHIX 19116XJxuzs
Fri 26 Apr 08:22:24 BST 2019 1820 309.65 XLON 19116XJxuzt
Fri 26 Apr 08:22:24 BST 2019 814 309.65 CHIX 19116XJxuzu
Fri 26 Apr 08:22:24 BST 2019 191 309.65 BATE 19116XJxuzv
Fri 26 Apr 08:22:27 BST 2019 549 309.50 CHIX 19116XJxv03
Fri 26 Apr 08:22:27 BST 2019 506 309.50 CHIX 19116XJxv02
Fri 26 Apr 08:22:27 BST 2019 263 309.50 XLON 19116XJxv01
Fri 26 Apr 08:22:27 BST 2019 369 309.50 XLON 19116XJxv00
Fri 26 Apr 08:22:39 BST 2019 506 309.35 CHIX 19116XJxv0z
Fri 26 Apr 08:22:39 BST 2019 412 309.40 CHIX 19116XJxv0y
Fri 26 Apr 08:23:08 BST 2019 34 309.25 XLON 19116XJxv3j
Fri 26 Apr 08:23:08 BST 2019 1492 309.25 XLON 19116XJxv3i
Fri 26 Apr 08:23:08 BST 2019 604 309.25 CHIX 19116XJxv3k
Fri 26 Apr 08:23:10 BST 2019 972 309.15 CHIX 19116XJxv3l
Fri 26 Apr 08:23:10 BST 2019 228 309.15 BATE 19116XJxv3m
Fri 26 Apr 08:23:21 BST 2019 266 309.15 XLON 19116XJxv3s
Fri 26 Apr 08:23:24 BST 2019 1526 309.15 XLON 19116XJxv3u
Fri 26 Apr 08:23:25 BST 2019 165 309.15 XLON 19116XJxv3w
Fri 26 Apr 08:23:29 BST 2019 369 309.15 BATE 19116XJxv4j
Fri 26 Apr 08:23:29 BST 2019 1574 309.15 CHIX 19116XJxv4k
Fri 26 Apr 08:23:29 BST 2019 1831 309.15 XLON 19116XJxv4i
Fri 26 Apr 08:23:35 BST 2019 527 309.15 CHIX 19116XJxv4q
Fri 26 Apr 08:24:16 BST 2019 549 309.10 XLON 19116XJxv7a
Fri 26 Apr 08:24:23 BST 2019 474 309.15 XLON 19116XJxv7e
Fri 26 Apr 08:24:24 BST 2019 25 309.15 XLON 19116XJxv7r
Fri 26 Apr 08:24:24 BST 2019 707 309.15 XLON 19116XJxv7q
Fri 26 Apr 08:24:25 BST 2019 527 309.15 CHIX 19116XJxv7v
Fri 26 Apr 08:24:30 BST 2019 264 309.00 XLON 19116XJxv7y
Fri 26 Apr 08:24:33 BST 2019 2341 308.95 XLON 19116XJxv80
Fri 26 Apr 08:24:33 BST 2019 246 308.95 BATE 19116XJxv81
Fri 26 Apr 08:24:33 BST 2019 1047 308.95 CHIX 19116XJxv82
Fri 26 Apr 08:24:33 BST 2019 2180 308.85 XLON 19116XJxv83
Fri 26 Apr 08:24:33 BST 2019 975 308.85 CHIX 19116XJxv85
Fri 26 Apr 08:24:33 BST 2019 229 308.85 BATE 19116XJxv84
Fri 26 Apr 08:24:52 BST 2019 559 308.75 XLON 19116XJxv93
Fri 26 Apr 08:24:52 BST 2019 2010 308.80 XLON 19116XJxv92
Fri 26 Apr 08:24:52 BST 2019 211 308.80 BATE 19116XJxv94
Fri 26 Apr 08:24:52 BST 2019 900 308.80 CHIX 19116XJxv95
Fri 26 Apr 08:24:54 BST 2019 507 308.75 CHIX 19116XJxv97
Fri 26 Apr 08:24:54 BST 2019 4434 308.70 XLON 19116XJxv98
Fri 26 Apr 08:24:54 BST 2019 1981 308.70 CHIX 19116XJxv99
Fri 26 Apr 08:24:54 BST 2019 464 308.70 BATE 19116XJxv9a
Fri 26 Apr 08:27:28 BST 2019 270 309.85 XLON 19116XJxvep
Fri 26 Apr 08:27:28 BST 2019 543 309.85 CHIX 19116XJxveq
Fri 26 Apr 08:28:53 BST 2019 353 310.40 CHIX 19116XJxvj1
Fri 26 Apr 08:29:00 BST 2019 531 310.50 XLON 19116XJxvj6
Fri 26 Apr 08:29:00 BST 2019 504 310.50 CHIX 19116XJxvj7
Fri 26 Apr 08:29:01 BST 2019 452 310.40 CHIX 19116XJxvj8
Fri 26 Apr 08:29:05 BST 2019 720 310.55 XLON 19116XJxvja
Fri 26 Apr 08:29:05 BST 2019 504 310.55 CHIX 19116XJxvjb
Fri 26 Apr 08:29:07 BST 2019 15 310.50 XLON 19116XJxvjf
Fri 26 Apr 08:29:14 BST 2019 78 310.30 XLON 19116XJxvji
Fri 26 Apr 08:29:14 BST 2019 86 310.30 XLON 19116XJxvjj
Fri 26 Apr 08:29:30 BST 2019 187 310.40 XLON 19116XJxvke
Fri 26 Apr 08:29:30 BST 2019 772 310.40 CHIX 19116XJxvkg
Fri 26 Apr 08:29:30 BST 2019 94 310.30 XLON 19116XJxvkf
Fri 26 Apr 08:29:30 BST 2019 4 310.40 XLON 19116XJxvkh
Fri 26 Apr 08:29:30 BST 2019 432 310.30 XLON 19116XJxvki
Fri 26 Apr 08:29:30 BST 2019 504 310.30 CHIX 19116XJxvkj
Fri 26 Apr 08:29:32 BST 2019 148 310.25 XLON 19116XJxvkl
Fri 26 Apr 08:29:41 BST 2019 262 310.25 XLON 19116XJxvkz
Fri 26 Apr 08:29:41 BST 2019 548 310.25 CHIX 19116XJxvl0
Fri 26 Apr 08:29:51 BST 2019 761 310.30 CHIX 19116XJxvla
Fri 26 Apr 08:29:58 BST 2019 376 310.25 CHIX 19116XJxvlt
Fri 26 Apr 08:29:58 BST 2019 504 310.30 CHIX 19116XJxvlx
Fri 26 Apr 08:29:58 BST 2019 536 310.30 XLON 19116XJxvlw
Fri 26 Apr 08:29:59 BST 2019 769 310.25 CHIX 19116XJxvly
Fri 26 Apr 08:30:00 BST 2019 374 310.20 XLON 19116XJxvml
Fri 26 Apr 08:30:03 BST 2019 25 310.25 XLON 19116XJxvn0
Fri 26 Apr 08:30:03 BST 2019 377 310.25 CHIX 19116XJxvn1
Fri 26 Apr 08:30:04 BST 2019 32 310.20 CHIX 19116XJxvn2
Fri 26 Apr 08:30:10 BST 2019 349 310.25 CHIX 19116XJxvne
Fri 26 Apr 08:30:31 BST 2019 529 310.40 CHIX 19116XJxvo0
Fri 26 Apr 08:30:53 BST 2019 188 310.40 CHIX 19116XJxvol
Fri 26 Apr 08:30:53 BST 2019 205 310.40 CHIX 19116XJxvon
Fri 26 Apr 08:30:53 BST 2019 371 310.40 CHIX 19116XJxvom
Fri 26 Apr 08:30:53 BST 2019 156 310.40 XLON 19116XJxvoo
Fri 26 Apr 08:30:54 BST 2019 472 310.40 CHIX 19116XJxvop
Fri 26 Apr 08:30:55 BST 2019 568 310.45 CHIX 19116XJxvot
Fri 26 Apr 08:31:33 BST 2019 11 310.60 CHIX 19116XJxvqr
Fri 26 Apr 08:31:33 BST 2019 405 310.65 CHIX 19116XJxvqq
Fri 26 Apr 08:31:33 BST 2019 1276 310.60 XLON 19116XJxvqp
Fri 26 Apr 08:31:33 BST 2019 549 310.60 CHIX 19116XJxvqs
Fri 26 Apr 08:31:51 BST 2019 589 310.70 CHIX 19116XJxvr4
Fri 26 Apr 08:31:51 BST 2019 165 310.70 CHIX 19116XJxvr5
Fri 26 Apr 08:31:56 BST 2019 530 310.65 XLON 19116XJxvrd
Fri 26 Apr 08:31:56 BST 2019 504 310.65 CHIX 19116XJxvre
Fri 26 Apr 08:31:57 BST 2019 170 310.60 XLON 19116XJxvrg
Fri 26 Apr 08:31:57 BST 2019 23 310.55 XLON 19116XJxvri
Fri 26 Apr 08:31:57 BST 2019 432 310.55 XLON 19116XJxvrh
Fri 26 Apr 08:31:57 BST 2019 310 310.55 CHIX 19116XJxvrl
Fri 26 Apr 08:31:57 BST 2019 474 310.55 CHIX 19116XJxvrk
Fri 26 Apr 08:31:57 BST 2019 504 310.55 CHIX 19116XJxvrj
Fri 26 Apr 08:32:00 BST 2019 699 310.50 CHIX 19116XJxvro
Fri 26 Apr 08:32:00 BST 2019 522 310.50 CHIX 19116XJxvrp
Fri 26 Apr 08:32:00 BST 2019 297 310.50 XLON 19116XJxvrm
Fri 26 Apr 08:32:00 BST 2019 34 310.50 XLON 19116XJxvrn
Fri 26 Apr 08:32:09 BST 2019 282 310.50 CHIX 19116XJxvru
Fri 26 Apr 08:32:09 BST 2019 639 310.50 CHIX 19116XJxvrt
Fri 26 Apr 08:32:09 BST 2019 286 310.50 CHIX 19116XJxvrv
Fri 26 Apr 08:32:10 BST 2019 306 310.50 CHIX 19116XJxvrw
Fri 26 Apr 08:32:12 BST 2019 331 310.50 CHIX 19116XJxvrx
Fri 26 Apr 08:32:18 BST 2019 579 310.50 CHIX 19116XJxvrz
Fri 26 Apr 08:32:33 BST 2019 316 310.50 CHIX 19116XJxvs5
Fri 26 Apr 08:32:33 BST 2019 306 310.45 CHIX 19116XJxvs6
Fri 26 Apr 08:32:43 BST 2019 573 310.50 CHIX 19116XJxvsr
Fri 26 Apr 08:32:43 BST 2019 482 310.50 CHIX 19116XJxvss
Fri 26 Apr 08:33:02 BST 2019 194 310.50 CHIX 19116XJxvtc
Fri 26 Apr 08:33:02 BST 2019 288 310.50 CHIX 19116XJxvtd
Fri 26 Apr 08:33:02 BST 2019 347 310.45 CHIX 19116XJxvte
Fri 26 Apr 08:33:06 BST 2019 22 310.35 XLON 19116XJxvti
Fri 26 Apr 08:33:06 BST 2019 338 310.35 XLON 19116XJxvth
Fri 26 Apr 08:33:06 BST 2019 400 310.35 CHIX 19116XJxvtk
Fri 26 Apr 08:33:06 BST 2019 465 310.35 CHIX 19116XJxvtj
Fri 26 Apr 08:33:06 BST 2019 504 310.35 CHIX 19116XJxvtl
Fri 26 Apr 08:33:06 BST 2019 572 310.30 CHIX 19116XJxvtm
Fri 26 Apr 08:33:15 BST 2019 249 310.35 XLON 19116XJxvtr
Fri 26 Apr 08:33:15 BST 2019 259 310.35 XLON 19116XJxvts
Fri 26 Apr 08:33:15 BST 2019 87 310.35 XLON 19116XJxvtt
Fri 26 Apr 08:33:15 BST 2019 504 310.35 CHIX 19116XJxvtu
Fri 26 Apr 08:33:15 BST 2019 377 310.30 CHIX 19116XJxvtv
Fri 26 Apr 08:33:15 BST 2019 116 310.30 XLON 19116XJxvtw
Fri 26 Apr 08:33:15 BST 2019 714 310.25 CHIX 19116XJxvtx
Fri 26 Apr 08:33:15 BST 2019 89 310.25 XLON 19116XJxvty
Fri 26 Apr 08:33:22 BST 2019 505 310.20 CHIX 19116XJxvuf
Fri 26 Apr 08:33:22 BST 2019 473 310.20 CHIX 19116XJxvue
Fri 26 Apr 08:33:22 BST 2019 505 310.20 CHIX 19116XJxvug
Fri 26 Apr 08:33:22 BST 2019 5 310.20 XLON 19116XJxvub
Fri 26 Apr 08:33:22 BST 2019 591 310.20 XLON 19116XJxvua
Fri 26 Apr 08:33:22 BST 2019 30 310.20 XLON 19116XJxvud
Fri 26 Apr 08:33:22 BST 2019 968 310.20 XLON 19116XJxvuc
Fri 26 Apr 08:33:24 BST 2019 120 310.15 CHIX 19116XJxvuk
Fri 26 Apr 08:33:24 BST 2019 165 310.15 XLON 19116XJxvuj
Fri 26 Apr 08:33:24 BST 2019 577 310.15 XLON 19116XJxvui
Fri 26 Apr 08:33:24 BST 2019 385 310.15 CHIX 19116XJxvul
Fri 26 Apr 08:34:06 BST 2019 45 310.25 XLON 19116XJxvvj
Fri 26 Apr 08:34:06 BST 2019 441 310.25 CHIX 19116XJxvvk
Fri 26 Apr 08:34:53 BST 2019 59 310.65 XLON 19116XJxvx1
Fri 26 Apr 08:35:14 BST 2019 821 310.65 XLON 19116XJxvxo
Fri 26 Apr 08:35:14 BST 2019 504 310.65 CHIX 19116XJxvxp
Fri 26 Apr 08:35:49 BST 2019 530 310.95 CHIX 19116XJxvz9
Fri 26 Apr 08:35:50 BST 2019 753 310.85 XLON 19116XJxvzb
Fri 26 Apr 08:35:50 BST 2019 504 310.85 CHIX 19116XJxvzd
Fri 26 Apr 08:35:50 BST 2019 502 310.85 CHIX 19116XJxvzc
Fri 26 Apr 08:35:51 BST 2019 210 310.80 CHIX 19116XJxvze
Fri 26 Apr 08:35:51 BST 2019 256 310.80 CHIX 19116XJxvzf
Fri 26 Apr 08:35:51 BST 2019 603 310.75 XLON 19116XJxvzg
Fri 26 Apr 08:35:54 BST 2019 345 310.75 CHIX 19116XJxvzl
Fri 26 Apr 08:35:54 BST 2019 26 310.75 XLON 19116XJxvzk
Fri 26 Apr 08:35:54 BST 2019 159 310.75 CHIX 19116XJxvzm
Fri 26 Apr 08:35:54 BST 2019 292 310.75 CHIX 19116XJxvzn
Fri 26 Apr 08:36:02 BST 2019 564 310.75 CHIX 19116XJxvzx
Fri 26 Apr 08:36:12 BST 2019 629 310.95 XLON 19116XJxw0f
Fri 26 Apr 08:36:12 BST 2019 503 310.95 CHIX 19116XJxw0g
Fri 26 Apr 08:36:26 BST 2019 266 310.85 CHIX 19116XJxw1g
Fri 26 Apr 08:36:32 BST 2019 583 310.80 CHIX 19116XJxw1s
Fri 26 Apr 08:36:32 BST 2019 300 310.80 CHIX 19116XJxw1r
Fri 26 Apr 08:36:32 BST 2019 1439 310.80 XLON 19116XJxw1q
Fri 26 Apr 08:36:33 BST 2019 787 310.75 CHIX 19116XJxw1t
Fri 26 Apr 08:36:36 BST 2019 229 310.70 CHIX 19116XJxw22
Fri 26 Apr 08:36:36 BST 2019 1 310.70 XLON 19116XJxw21
Fri 26 Apr 08:36:37 BST 2019 913 310.65 XLON 19116XJxw26
Fri 26 Apr 08:36:37 BST 2019 728 310.60 XLON 19116XJxw27
Fri 26 Apr 08:36:37 BST 2019 504 310.65 CHIX 19116XJxw28
Fri 26 Apr 08:36:37 BST 2019 366 310.60 CHIX 19116XJxw29
Fri 26 Apr 08:36:37 BST 2019 337 310.60 CHIX 19116XJxw2b
Fri 26 Apr 08:36:37 BST 2019 504 310.60 CHIX 19116XJxw2a
Fri 26 Apr 08:36:43 BST 2019 389 310.55 CHIX 19116XJxw2l
Fri 26 Apr 08:36:43 BST 2019 328 310.55 CHIX 19116XJxw2n
Fri 26 Apr 08:36:43 BST 2019 324 310.55 CHIX 19116XJxw2m
Fri 26 Apr 08:36:43 BST 2019 181 310.55 XLON 19116XJxw2o
Fri 26 Apr 08:36:43 BST 2019 254 310.60 CHIX 19116XJxw2p
Fri 26 Apr 08:36:51 BST 2019 258 310.50 BATE 19116XJxw33
Fri 26 Apr 08:36:51 BST 2019 212 310.50 CHIX 19116XJxw35
Fri 26 Apr 08:36:51 BST 2019 1099 310.50 CHIX 19116XJxw34
Fri 26 Apr 08:36:51 BST 2019 2458 310.50 XLON 19116XJxw32
Fri 26 Apr 08:37:09 BST 2019 772 310.50 CHIX 19116XJxw3r
Fri 26 Apr 08:37:11 BST 2019 67 310.50 XLON 19116XJxw3t
Fri 26 Apr 08:37:37 BST 2019 162 310.50 XLON 19116XJxw5p
Fri 26 Apr 08:37:37 BST 2019 600 310.55 CHIX 19116XJxw5q
Fri 26 Apr 08:37:37 BST 2019 636 310.55 CHIX 19116XJxw5r
Fri 26 Apr 08:37:55 BST 2019 217 310.65 CHIX 19116XJxw6e
Fri 26 Apr 08:38:08 BST 2019 479 310.60 XLON 19116XJxw6q
Fri 26 Apr 08:38:13 BST 2019 684 310.55 CHIX 19116XJxw6t
Fri 26 Apr 08:38:13 BST 2019 266 310.50 CHIX 19116XJxw6v
Fri 26 Apr 08:38:13 BST 2019 325 310.50 CHIX 19116XJxw6u
Fri 26 Apr 08:38:13 BST 2019 157 310.50 CHIX 19116XJxw6x
Fri 26 Apr 08:38:13 BST 2019 336 310.50 CHIX 19116XJxw6w
Fri 26 Apr 08:38:15 BST 2019 327 310.50 CHIX 19116XJxw6y
Fri 26 Apr 08:38:17 BST 2019 321 310.50 CHIX 19116XJxw70
Fri 26 Apr 08:38:18 BST 2019 309 310.50 CHIX 19116XJxw75
Fri 26 Apr 08:38:56 BST 2019 325 310.80 CHIX 19116XJxw7s
Fri 26 Apr 08:38:56 BST 2019 596 310.80 CHIX 19116XJxw7t
Fri 26 Apr 08:38:56 BST 2019 394 310.75 CHIX 19116XJxw7u
Fri 26 Apr 08:38:56 BST 2019 15 310.70 XLON 19116XJxw7x
Fri 26 Apr 08:38:56 BST 2019 98 310.70 XLON 19116XJxw7w
Fri 26 Apr 08:38:56 BST 2019 9 310.70 XLON 19116XJxw7v
Fri 26 Apr 08:38:56 BST 2019 530 310.70 CHIX 19116XJxw7y
Fri 26 Apr 08:38:57 BST 2019 820 310.65 XLON 19116XJxw7z
Fri 26 Apr 08:38:57 BST 2019 200 310.65 XLON 19116XJxw80
Fri 26 Apr 08:38:57 BST 2019 504 310.65 CHIX 19116XJxw81
Fri 26 Apr 08:39:17 BST 2019 504 310.60 CHIX 19116XJxw8e
Fri 26 Apr 08:39:17 BST 2019 5 310.60 XLON 19116XJxw8b
Fri 26 Apr 08:39:17 BST 2019 98 310.60 XLON 19116XJxw8a
Fri 26 Apr 08:39:17 BST 2019 8 310.60 XLON 19116XJxw8d
Fri 26 Apr 08:39:17 BST 2019 92 310.60 XLON 19116XJxw8c
Fri 26 Apr 08:39:17 BST 2019 481 310.60 XLON 19116XJxw89
Fri 26 Apr 08:39:33 BST 2019 271 310.70 XLON 19116XJxw99
Fri 26 Apr 08:39:37 BST 2019 1407 310.60 XLON 19116XJxw9d
Fri 26 Apr 08:39:37 BST 2019 570 310.60 CHIX 19116XJxw9e
Fri 26 Apr 08:39:41 BST 2019 789 310.55 XLON 19116XJxw9f
Fri 26 Apr 08:39:41 BST 2019 504 310.55 CHIX 19116XJxw9g
Fri 26 Apr 08:39:41 BST 2019 202 310.55 CHIX 19116XJxw9h
Fri 26 Apr 08:40:01 BST 2019 414 310.65 CHIX 19116XJxw9s
Fri 26 Apr 08:40:20 BST 2019 87 310.65 XLON 19116XJxwac
Fri 26 Apr 08:40:20 BST 2019 78 310.65 XLON 19116XJxwae
Fri 26 Apr 08:40:20 BST 2019 26 310.65 XLON 19116XJxwad
Fri 26 Apr 08:40:52 BST 2019 388 310.70 XLON 19116XJxwb8
Fri 26 Apr 08:40:52 BST 2019 504 310.70 CHIX 19116XJxwba
Fri 26 Apr 08:40:52 BST 2019 615 310.70 CHIX 19116XJxwb9
Fri 26 Apr 08:40:57 BST 2019 21 310.70 XLON 19116XJxwbd
Fri 26 Apr 08:41:07 BST 2019 70 310.65 XLON 19116XJxwbn
Fri 26 Apr 08:41:07 BST 2019 103 310.65 XLON 19116XJxwbm
Fri 26 Apr 08:41:07 BST 2019 304 310.65 CHIX 19116XJxwbp
Fri 26 Apr 08:41:07 BST 2019 200 310.65 CHIX 19116XJxwbo
Fri 26 Apr 08:41:07 BST 2019 29 310.65 CHIX 19116XJxwbq
Fri 26 Apr 08:41:09 BST 2019 459 310.60 CHIX 19116XJxwbt
Fri 26 Apr 08:41:09 BST 2019 170 310.60 XLON 19116XJxwbs
Fri 26 Apr 08:41:20 BST 2019 662 310.55 XLON 19116XJxwc7
Fri 26 Apr 08:41:20 BST 2019 743 310.55 CHIX 19116XJxwc9
Fri 26 Apr 08:41:20 BST 2019 504 310.55 CHIX 19116XJxwc8
Fri 26 Apr 08:41:21 BST 2019 340 310.50 CHIX 19116XJxwce
Fri 26 Apr 08:41:21 BST 2019 595 310.50 CHIX 19116XJxwcd
Fri 26 Apr 08:41:21 BST 2019 176 310.50 XLON 19116XJxwca
Fri 26 Apr 08:41:21 BST 2019 20 310.50 XLON 19116XJxwcc
Fri 26 Apr 08:41:21 BST 2019 151 310.50 XLON 19116XJxwcb
Fri 26 Apr 08:41:25 BST 2019 300 310.50 CHIX 19116XJxwcr
Fri 26 Apr 08:41:33 BST 2019 3 310.50 XLON 19116XJxwda
Fri 26 Apr 08:41:33 BST 2019 12 310.50 XLON 19116XJxwd9
Fri 26 Apr 08:41:40 BST 2019 100 310.55 XLON 19116XJxwdh
Fri 26 Apr 08:41:50 BST 2019 373 310.50 XLON 19116XJxwdp
Fri 26 Apr 08:42:15 BST 2019 400 310.75 CHIX 19116XJxweb
Fri 26 Apr 08:42:25 BST 2019 660 310.80 CHIX 19116XJxwep
Fri 26 Apr 08:42:25 BST 2019 1629 310.80 XLON 19116XJxwen
Fri 26 Apr 08:42:25 BST 2019 1 310.80 XLON 19116XJxweo
Fri 26 Apr 08:42:27 BST 2019 551 310.75 CHIX 19116XJxwer
Fri 26 Apr 08:42:28 BST 2019 1543 310.70 XLON 19116XJxwes
Fri 26 Apr 08:42:28 BST 2019 626 310.70 CHIX 19116XJxwet
Fri 26 Apr 08:42:30 BST 2019 27 310.65 XLON 19116XJxwf1
Fri 26 Apr 08:42:46 BST 2019 49 310.65 XLON 19116XJxwfp
Fri 26 Apr 08:42:46 BST 2019 537 310.65 CHIX 19116XJxwfq
Fri 26 Apr 08:42:47 BST 2019 293 310.60 CHIX 19116XJxwfr
Fri 26 Apr 08:42:50 BST 2019 196 310.55 CHIX 19116XJxwfy
Fri 26 Apr 08:42:50 BST 2019 92 310.55 CHIX 19116XJxwfz
Fri 26 Apr 08:42:57 BST 2019 356 310.55 CHIX 19116XJxwgd
Fri 26 Apr 08:43:13 BST 2019 758 310.55 XLON 19116XJxwgx
Fri 26 Apr 08:43:13 BST 2019 504 310.55 CHIX 19116XJxwgy
Fri 26 Apr 08:43:13 BST 2019 252 310.55 CHIX 19116XJxwgz
Fri 26 Apr 08:43:14 BST 2019 196 310.50 BATE 19116XJxwh4
Fri 26 Apr 08:43:14 BST 2019 504 310.50 CHIX 19116XJxwh6
Fri 26 Apr 08:43:14 BST 2019 307 310.50 CHIX 19116XJxwh5
Fri 26 Apr 08:43:14 BST 2019 834 310.50 CHIX 19116XJxwh8
Fri 26 Apr 08:43:14 BST 2019 394 310.50 CHIX 19116XJxwh7
Fri 26 Apr 08:43:14 BST 2019 128 310.50 XLON 19116XJxwh2
Fri 26 Apr 08:43:14 BST 2019 1866 310.50 XLON 19116XJxwh3
Fri 26 Apr 08:43:14 BST 2019 278 310.45 CHIX 19116XJxwh9
Fri 26 Apr 08:43:43 BST 2019 1564 310.55 XLON 19116XJxwio
Fri 26 Apr 08:43:43 BST 2019 757 310.55 CHIX 19116XJxwiq
Fri 26 Apr 08:43:43 BST 2019 634 310.55 CHIX 19116XJxwip
Fri 26 Apr 08:43:49 BST 2019 550 310.50 XLON 19116XJxwj0
Fri 26 Apr 08:43:49 BST 2019 504 310.50 CHIX 19116XJxwj2
Fri 26 Apr 08:43:49 BST 2019 1408 310.45 XLON 19116XJxwj4
Fri 26 Apr 08:43:49 BST 2019 571 310.45 CHIX 19116XJxwj5
Fri 26 Apr 08:43:50 BST 2019 703 310.40 CHIX 19116XJxwj6
Fri 26 Apr 08:43:50 BST 2019 561 310.40 CHIX 19116XJxwj7
Fri 26 Apr 08:44:05 BST 2019 779 310.40 CHIX 19116XJxwk5
Fri 26 Apr 08:44:05 BST 2019 504 310.40 CHIX 19116XJxwk7
Fri 26 Apr 08:44:05 BST 2019 489 310.40 CHIX 19116XJxwk6
Fri 26 Apr 08:44:05 BST 2019 445 310.40 XLON 19116XJxwk4
Fri 26 Apr 08:44:05 BST 2019 1924 310.40 XLON 19116XJxwk3
Fri 26 Apr 08:44:05 BST 2019 403 310.35 CHIX 19116XJxwk8
Fri 26 Apr 08:44:05 BST 2019 112 310.40 XLON 19116XJxwk9
Fri 26 Apr 08:44:07 BST 2019 64 310.25 XLON 19116XJxwkd
Fri 26 Apr 08:44:32 BST 2019 2263 310.15 XLON 19116XJxwkz
Fri 26 Apr 08:44:32 BST 2019 1012 310.15 CHIX 19116XJxwl0
Fri 26 Apr 08:44:32 BST 2019 237 310.15 BATE 19116XJxwl1
Fri 26 Apr 08:44:56 BST 2019 505 310.10 CHIX 19116XJxwm2
Fri 26 Apr 08:44:56 BST 2019 361 310.10 XLON 19116XJxwm1
Fri 26 Apr 08:44:59 BST 2019 625 310.05 CHIX 19116XJxwmc
Fri 26 Apr 08:44:59 BST 2019 505 310.05 CHIX 19116XJxwme
Fri 26 Apr 08:44:59 BST 2019 629 310.05 XLON 19116XJxwma
Fri 26 Apr 08:44:59 BST 2019 392 310.05 XLON 19116XJxwmb
Fri 26 Apr 08:45:05 BST 2019 2580 309.95 XLON 19116XJxwn3
Fri 26 Apr 08:45:05 BST 2019 200 309.95 XLON 19116XJxwn4
Fri 26 Apr 08:45:05 BST 2019 1124 309.95 CHIX 19116XJxwn7
Fri 26 Apr 08:45:05 BST 2019 821 309.95 CHIX 19116XJxwn8
Fri 26 Apr 08:45:05 BST 2019 456 309.95 BATE 19116XJxwn6
Fri 26 Apr 08:45:05 BST 2019 1576 309.95 XLON 19116XJxwn5
Fri 26 Apr 08:45:05 BST 2019 4787 309.85 XLON 19116XJxwn9
Fri 26 Apr 08:45:05 BST 2019 2138 309.85 CHIX 19116XJxwna
Fri 26 Apr 08:45:05 BST 2019 501 309.85 BATE 19116XJxwnb
Fri 26 Apr 08:46:03 BST 2019 506 309.20 CHIX 19116XJxwqs
Fri 26 Apr 08:46:03 BST 2019 432 309.20 XLON 19116XJxwqr
Fri 26 Apr 08:47:38 BST 2019 1253 309.85 XLON 19116XJxwt6
Fri 26 Apr 08:47:38 BST 2019 560 309.85 CHIX 19116XJxwt7
Fri 26 Apr 08:48:40 BST 2019 1717 309.85 XLON 19116XJxww6
Fri 26 Apr 08:48:40 BST 2019 696 309.85 CHIX 19116XJxww7
Fri 26 Apr 08:49:30 BST 2019 59 309.85 XLON 19116XJxwy5
Fri 26 Apr 08:50:25 BST 2019 462 310.35 XLON 19116XJxwzv
Fri 26 Apr 08:50:25 BST 2019 504 310.35 CHIX 19116XJxwzw
Fri 26 Apr 08:50:40 BST 2019 268 310.35 CHIX 19116XJxx0s
Fri 26 Apr 08:50:40 BST 2019 493 310.30 CHIX 19116XJxx0t
Fri 26 Apr 08:50:40 BST 2019 873 310.25 XLON 19116XJxx0u
Fri 26 Apr 08:50:40 BST 2019 129 310.25 XLON 19116XJxx0v
Fri 26 Apr 08:50:40 BST 2019 190 310.25 CHIX 19116XJxx0x
Fri 26 Apr 08:50:40 BST 2019 504 310.25 CHIX 19116XJxx0w
Fri 26 Apr 08:50:57 BST 2019 374 310.30 CHIX 19116XJxx2g
Fri 26 Apr 08:50:57 BST 2019 17 310.30 XLON 19116XJxx2f
Fri 26 Apr 08:51:11 BST 2019 431 310.25 CHIX 19116XJxx3k
Fri 26 Apr 08:51:11 BST 2019 210 310.20 XLON 19116XJxx3l
Fri 26 Apr 08:51:11 BST 2019 99 310.20 XLON 19116XJxx3m
Fri 26 Apr 08:51:11 BST 2019 586 310.20 CHIX 19116XJxx3n
Fri 26 Apr 08:51:12 BST 2019 1928 310.15 XLON 19116XJxx3u
Fri 26 Apr 08:51:12 BST 2019 863 310.15 CHIX 19116XJxx3w
Fri 26 Apr 08:51:12 BST 2019 202 310.15 BATE 19116XJxx3v
Fri 26 Apr 08:51:16 BST 2019 505 310.05 CHIX 19116XJxx47
Fri 26 Apr 08:51:34 BST 2019 505 310.10 CHIX 19116XJxx4u
Fri 26 Apr 08:51:34 BST 2019 404 310.10 XLON 19116XJxx4t
Fri 26 Apr 08:51:43 BST 2019 968 310.05 XLON 19116XJxx5a
Fri 26 Apr 08:51:43 BST 2019 505 310.05 CHIX 19116XJxx5b
Fri 26 Apr 08:52:11 BST 2019 1598 310.00 XLON 19116XJxx7k
Fri 26 Apr 08:52:11 BST 2019 647 310.00 CHIX 19116XJxx7l
Fri 26 Apr 08:52:11 BST 2019 774 310.00 CHIX 19116XJxx7n
Fri 26 Apr 08:52:11 BST 2019 366 310.00 CHIX 19116XJxx7m
Fri 26 Apr 08:52:17 BST 2019 485 310.00 XLON 19116XJxx8y
Fri 26 Apr 08:52:17 BST 2019 505 310.00 CHIX 19116XJxx8z
Fri 26 Apr 08:52:17 BST 2019 691 309.95 CHIX 19116XJxx94
Fri 26 Apr 08:52:17 BST 2019 1708 309.95 XLON 19116XJxx92
Fri 26 Apr 08:52:44 BST 2019 6 309.85 XLON 19116XJxxbd
Fri 26 Apr 08:53:11 BST 2019 505 309.90 CHIX 19116XJxxdy
Fri 26 Apr 08:53:11 BST 2019 765 309.90 XLON 19116XJxxe1
Fri 26 Apr 08:53:12 BST 2019 361 309.90 XLON 19116XJxxe2
Fri 26 Apr 08:53:31 BST 2019 574 309.85 CHIX 19116XJxxg0
Fri 26 Apr 08:53:31 BST 2019 1409 309.85 XLON 19116XJxxfx
Fri 26 Apr 08:53:31 BST 2019 289 309.85 CHIX 19116XJxxg4
Fri 26 Apr 08:54:30 BST 2019 927 310.20 XLON 19116XJxxm3
Fri 26 Apr 08:54:30 BST 2019 285 310.20 XLON 19116XJxxm4
Fri 26 Apr 08:54:30 BST 2019 541 310.20 CHIX 19116XJxxm5
Fri 26 Apr 08:54:30 BST 2019 542 310.15 CHIX 19116XJxxm7
Fri 26 Apr 08:54:36 BST 2019 1214 310.15 XLON 19116XJxxmh
Fri 26 Apr 08:54:42 BST 2019 505 310.05 CHIX 19116XJxxmq
Fri 26 Apr 08:54:43 BST 2019 103 310.05 XLON 19116XJxxmv
Fri 26 Apr 08:54:43 BST 2019 732 310.05 XLON 19116XJxxmu
Fri 26 Apr 08:54:45 BST 2019 635 309.85 CHIX 19116XJxxno
Fri 26 Apr 08:54:45 BST 2019 505 309.90 CHIX 19116XJxxnn
Fri 26 Apr 08:54:45 BST 2019 533 309.90 XLON 19116XJxxnk
Fri 26 Apr 08:54:45 BST 2019 1570 309.85 XLON 19116XJxxnl
Fri 26 Apr 08:55:00 BST 2019 989 309.85 XLON 19116XJxxo9
Fri 26 Apr 08:55:15 BST 2019 681 309.85 CHIX 19116XJxxou
Fri 26 Apr 08:55:15 BST 2019 690 309.85 XLON 19116XJxxot
Fri 26 Apr 08:56:39 BST 2019 855 309.85 XLON 19116XJxxsl
Fri 26 Apr 08:56:39 BST 2019 505 309.85 CHIX 19116XJxxsm
Fri 26 Apr 08:56:39 BST 2019 317 309.85 CHIX 19116XJxxso
Fri 26 Apr 08:56:39 BST 2019 485 309.85 CHIX 19116XJxxsq
Fri 26 Apr 08:56:55 BST 2019 656 310.00 CHIX 19116XJxxt6
Fri 26 Apr 08:56:57 BST 2019 702 309.95 CHIX 19116XJxxtd
Fri 26 Apr 08:56:57 BST 2019 172 309.95 XLON 19116XJxxtb
Fri 26 Apr 08:56:57 BST 2019 1562 309.95 XLON 19116XJxxtc
Fri 26 Apr 08:56:59 BST 2019 70 309.90 XLON 19116XJxxte
Fri 26 Apr 08:56:59 BST 2019 647 309.90 CHIX 19116XJxxtj
Fri 26 Apr 08:57:01 BST 2019 505 309.85 CHIX 19116XJxxu1
Fri 26 Apr 08:57:01 BST 2019 394 309.85 XLON 19116XJxxtz
Fri 26 Apr 08:57:09 BST 2019 577 309.80 CHIX 19116XJxxuf
Fri 26 Apr 08:57:58 BST 2019 416 310.15 XLON 19116XJxxvu
Fri 26 Apr 08:57:58 BST 2019 700 310.15 XLON 19116XJxxvt
Fri 26 Apr 08:57:58 BST 2019 628 310.15 XLON 19116XJxxvv
Fri 26 Apr 08:58:01 BST 2019 505 310.15 CHIX 19116XJxxw4
Fri 26 Apr 08:58:01 BST 2019 550 310.15 CHIX 19116XJxxw6
Fri 26 Apr 08:58:01 BST 2019 505 310.15 CHIX 19116XJxxw5
Fri 26 Apr 08:58:03 BST 2019 171 310.05 XLON 19116XJxxwc
Fri 26 Apr 08:58:10 BST 2019 221 310.20 CHIX 19116XJxxwz
Fri 26 Apr 08:58:10 BST 2019 383 310.20 CHIX 19116XJxxx0
Fri 26 Apr 08:58:55 BST 2019 110 310.40 XLON 19116XJxxzk
Fri 26 Apr 08:58:55 BST 2019 2036 310.40 XLON 19116XJxxzg
Fri 26 Apr 08:58:55 BST 2019 909 310.40 CHIX 19116XJxxzi
Fri 26 Apr 08:58:55 BST 2019 213 310.40 BATE 19116XJxxzf
Fri 26 Apr 08:58:55 BST 2019 1451 310.35 XLON 19116XJxxzm
Fri 26 Apr 08:58:55 BST 2019 344 310.35 CHIX 19116XJxxzr
Fri 26 Apr 08:58:55 BST 2019 266 310.35 CHIX 19116XJxxzu
Fri 26 Apr 08:58:55 BST 2019 588 310.35 CHIX 19116XJxxzp
Fri 26 Apr 08:58:55 BST 2019 1508 310.40 XLON 19116XJxxzy
Fri 26 Apr 08:58:55 BST 2019 610 310.40 CHIX 19116XJxxzz
Fri 26 Apr 08:58:57 BST 2019 501 310.30 XLON 19116XJxy03
Fri 26 Apr 08:58:57 BST 2019 504 310.30 CHIX 19116XJxy05
Fri 26 Apr 08:58:57 BST 2019 388 310.30 XLON 19116XJxy04
Fri 26 Apr 08:59:12 BST 2019 665 310.20 XLON 19116XJxy1m
Fri 26 Apr 08:59:12 BST 2019 505 310.20 CHIX 19116XJxy1n
Fri 26 Apr 09:00:34 BST 2019 124 310.35 XLON 19116XJxy4m
Fri 26 Apr 09:00:34 BST 2019 1594 310.35 XLON 19116XJxy4o
Fri 26 Apr 09:00:34 BST 2019 696 310.35 CHIX 19116XJxy4q
Fri 26 Apr 09:00:34 BST 2019 1606 310.30 XLON 19116XJxy4r
Fri 26 Apr 09:00:34 BST 2019 650 310.30 CHIX 19116XJxy4v
Fri 26 Apr 09:00:34 BST 2019 302 310.30 CHIX 19116XJxy4x
Fri 26 Apr 09:01:28 BST 2019 1034 310.30 XLON 19116XJxy70
Fri 26 Apr 09:01:28 BST 2019 504 310.30 CHIX 19116XJxy72
Fri 26 Apr 09:01:43 BST 2019 475 310.30 CHIX 19116XJxy8r
Fri 26 Apr 09:01:43 BST 2019 235 310.25 CHIX 19116XJxy8u
Fri 26 Apr 09:01:49 BST 2019 269 310.25 CHIX 19116XJxy9y
Fri 26 Apr 09:01:49 BST 2019 348 310.25 XLON 19116XJxy9w
Fri 26 Apr 09:01:49 BST 2019 1475 310.25 XLON 19116XJxy9x
Fri 26 Apr 09:01:49 BST 2019 598 310.25 CHIX 19116XJxy9z
Fri 26 Apr 09:02:02 BST 2019 120 310.20 XLON 19116XJxyar
Fri 26 Apr 09:02:02 BST 2019 1615 310.20 XLON 19116XJxyau
Fri 26 Apr 09:02:02 BST 2019 203 310.20 CHIX 19116XJxyaw
Fri 26 Apr 09:02:02 BST 2019 653 310.20 CHIX 19116XJxyav
Fri 26 Apr 09:02:25 BST 2019 1303 310.05 XLON 19116XJxyck
Fri 26 Apr 09:02:25 BST 2019 515 310.05 CHIX 19116XJxycm
Fri 26 Apr 09:02:25 BST 2019 598 310.05 CHIX 19116XJxycl
Fri 26 Apr 09:03:08 BST 2019 585 309.90 CHIX 19116XJxyew
Fri 26 Apr 09:03:08 BST 2019 191 309.80 CHIX 19116XJxyey
Fri 26 Apr 09:03:08 BST 2019 730 309.85 CHIX 19116XJxyex
Fri 26 Apr 09:03:08 BST 2019 1427 309.80 XLON 19116XJxyet
Fri 26 Apr 09:03:08 BST 2019 1805 309.85 XLON 19116XJxyes
Fri 26 Apr 09:03:08 BST 2019 1443 309.90 XLON 19116XJxyer
Fri 26 Apr 09:03:08 BST 2019 768 309.75 XLON 19116XJxyev
Fri 26 Apr 09:03:08 BST 2019 204 309.75 CHIX 19116XJxyfh
Fri 26 Apr 09:03:08 BST 2019 505 309.75 CHIX 19116XJxyfg
Fri 26 Apr 09:03:08 BST 2019 638 309.55 XLON 19116XJxyff
Fri 26 Apr 09:03:08 BST 2019 506 309.55 CHIX 19116XJxyfk
Fri 26 Apr 09:03:09 BST 2019 1536 309.70 XLON 19116XJxyft
Fri 26 Apr 09:03:13 BST 2019 1638 309.50 CHIX 19116XJxyhr
Fri 26 Apr 09:03:13 BST 2019 622 309.70 CHIX 19116XJxyhn
Fri 26 Apr 09:03:13 BST 2019 384 309.50 BATE 19116XJxyhm
Fri 26 Apr 09:03:13 BST 2019 3668 309.50 XLON 19116XJxyhi
Fri 26 Apr 09:06:40 BST 2019 1276 309.95 XLON 19116XJxysq
Fri 26 Apr 09:06:40 BST 2019 882 309.95 XLON 19116XJxyss
Fri 26 Apr 09:06:40 BST 2019 159 309.95 XLON 19116XJxysu
Fri 26 Apr 09:06:40 BST 2019 561 309.95 CHIX 19116XJxysw
Fri 26 Apr 09:06:40 BST 2019 488 309.95 CHIX 19116XJxysx
Fri 26 Apr 09:06:40 BST 2019 17 309.95 CHIX 19116XJxyt1
Fri 26 Apr 09:06:44 BST 2019 1406 309.85 XLON 19116XJxytl
Fri 26 Apr 09:06:44 BST 2019 595 309.85 XLON 19116XJxytm
Fri 26 Apr 09:06:44 BST 2019 895 309.85 CHIX 19116XJxyto
Fri 26 Apr 09:06:44 BST 2019 210 309.85 BATE 19116XJxytn
Fri 26 Apr 09:07:00 BST 2019 524 309.80 CHIX 19116XJxyuj
Fri 26 Apr 09:07:00 BST 2019 1172 309.80 XLON 19116XJxyug
Fri 26 Apr 09:07:00 BST 2019 105 309.80 XLON 19116XJxyuh
Fri 26 Apr 09:08:04 BST 2019 346 309.70 CHIX 19116XJxyxp
Fri 26 Apr 09:08:14 BST 2019 270 309.65 CHIX 19116XJxyy3
Fri 26 Apr 09:08:14 BST 2019 505 309.65 CHIX 19116XJxyy2
Fri 26 Apr 09:08:16 BST 2019 380 309.65 XLON 19116XJxyyg
Fri 26 Apr 09:08:16 BST 2019 381 309.65 CHIX 19116XJxyyh
Fri 26 Apr 09:08:18 BST 2019 506 309.60 CHIX 19116XJxyyt
Fri 26 Apr 09:08:18 BST 2019 354 309.60 XLON 19116XJxyys
Fri 26 Apr 09:09:11 BST 2019 660 310.00 CHIX 19116XJxz24
Fri 26 Apr 09:09:14 BST 2019 120 309.95 XLON 19116XJxz2d
Fri 26 Apr 09:09:56 BST 2019 504 310.25 CHIX 19116XJxz3s
Fri 26 Apr 09:09:56 BST 2019 673 310.25 XLON 19116XJxz3q
Fri 26 Apr 09:09:56 BST 2019 347 310.20 CHIX 19116XJxz3v
Fri 26 Apr 09:09:56 BST 2019 259 310.20 CHIX 19116XJxz41
Fri 26 Apr 09:10:06 BST 2019 1504 310.25 XLON 19116XJxz4h
Fri 26 Apr 09:10:06 BST 2019 610 310.25 CHIX 19116XJxz4m
Fri 26 Apr 09:10:09 BST 2019 349 310.25 CHIX 19116XJxz4x
Fri 26 Apr 09:10:09 BST 2019 1733 310.20 XLON 19116XJxz52
Fri 26 Apr 09:10:09 BST 2019 136 310.20 XLON 19116XJxz51
Fri 26 Apr 09:10:09 BST 2019 701 310.20 CHIX 19116XJxz53
Fri 26 Apr 09:10:09 BST 2019 763 310.15 CHIX 19116XJxz56
Fri 26 Apr 09:10:09 BST 2019 617 310.10 XLON 19116XJxz5w
Fri 26 Apr 09:10:10 BST 2019 505 310.10 CHIX 19116XJxz5x
Fri 26 Apr 09:11:06 BST 2019 680 310.30 CHIX 19116XJxz8g
Fri 26 Apr 09:11:06 BST 2019 1680 310.30 XLON 19116XJxz8e
Fri 26 Apr 09:11:20 BST 2019 504 310.30 CHIX 19116XJxz93
Fri 26 Apr 09:11:20 BST 2019 419 310.30 CHIX 19116XJxz95
Fri 26 Apr 09:11:20 BST 2019 896 310.30 XLON 19116XJxz92
Fri 26 Apr 09:11:21 BST 2019 610 310.25 CHIX 19116XJxz99
Fri 26 Apr 09:11:21 BST 2019 341 310.25 CHIX 19116XJxz9b
Fri 26 Apr 09:11:57 BST 2019 545 310.15 CHIX 19116XJxzbc
Fri 26 Apr 09:11:57 BST 2019 719 310.15 CHIX 19116XJxzbd
Fri 26 Apr 09:11:57 BST 2019 1220 310.15 XLON 19116XJxzbb
Fri 26 Apr 09:12:00 BST 2019 393 310.10 XLON 19116XJxzbk
Fri 26 Apr 09:12:00 BST 2019 1413 310.10 XLON 19116XJxzbl
Fri 26 Apr 09:12:00 BST 2019 731 310.10 CHIX 19116XJxzbm
Fri 26 Apr 09:12:37 BST 2019 190 310.10 BATE 19116XJxzcu
Fri 26 Apr 09:12:37 BST 2019 407 310.10 CHIX 19116XJxzcy
Fri 26 Apr 09:12:37 BST 2019 809 310.10 CHIX 19116XJxzcx
Fri 26 Apr 09:12:37 BST 2019 1397 310.10 XLON 19116XJxzcp
Fri 26 Apr 09:12:37 BST 2019 411 310.10 XLON 19116XJxzcr
Fri 26 Apr 09:12:37 BST 2019 13 310.10 XLON 19116XJxzcs
Fri 26 Apr 09:12:37 BST 2019 197 310.10 CHIX 19116XJxzd4
Fri 26 Apr 09:12:37 BST 2019 590 310.05 XLON 19116XJxzcz
Fri 26 Apr 09:12:37 BST 2019 505 310.05 CHIX 19116XJxzd7
Fri 26 Apr 09:12:37 BST 2019 243 310.05 CHIX 19116XJxzd8
Fri 26 Apr 09:14:14 BST 2019 505 310.15 CHIX 19116XJxzij
Fri 26 Apr 09:14:14 BST 2019 358 310.15 CHIX 19116XJxzil
Fri 26 Apr 09:14:14 BST 2019 6 310.15 XLON 19116XJxzig
Fri 26 Apr 09:14:14 BST 2019 5 310.15 XLON 19116XJxzii
Fri 26 Apr 09:14:14 BST 2019 405 310.15 XLON 19116XJxzie
Fri 26 Apr 09:14:16 BST 2019 479 310.15 CHIX 19116XJxziq
Fri 26 Apr 09:14:20 BST 2019 484 310.15 CHIX 19116XJxziv
Fri 26 Apr 09:14:30 BST 2019 135 310.15 XLON 19116XJxzj2
Fri 26 Apr 09:14:30 BST 2019 4 310.15 XLON 19116XJxzj3
Fri 26 Apr 09:14:38 BST 2019 366 310.10 CHIX 19116XJxzj9
Fri 26 Apr 09:15:15 BST 2019 295 310.25 BATE 19116XJxzli
Fri 26 Apr 09:15:15 BST 2019 1258 310.25 CHIX 19116XJxzlk
Fri 26 Apr 09:15:15 BST 2019 1273 310.25 XLON 19116XJxzlg
Fri 26 Apr 09:15:15 BST 2019 1543 310.25 XLON 19116XJxzlh
Fri 26 Apr 09:15:31 BST 2019 320 310.30 CHIX 19116XJxzm1
Fri 26 Apr 09:15:31 BST 2019 350 310.30 CHIX 19116XJxzm6
Fri 26 Apr 09:15:31 BST 2019 257 310.30 CHIX 19116XJxzm7
Fri 26 Apr 09:15:31 BST 2019 104 310.30 XLON 19116XJxzm4
Fri 26 Apr 09:15:31 BST 2019 1654 310.30 XLON 19116XJxzm3
Fri 26 Apr 09:15:32 BST 2019 603 310.25 CHIX 19116XJxzmb
Fri 26 Apr 09:15:36 BST 2019 659 310.20 CHIX 19116XJxzmz
Fri 26 Apr 09:15:36 BST 2019 154 310.20 XLON 19116XJxzmx
Fri 26 Apr 09:15:36 BST 2019 1474 310.20 XLON 19116XJxzmy
Fri 26 Apr 09:15:51 BST 2019 314 310.20 CHIX 19116XJxzob
Fri 26 Apr 09:15:57 BST 2019 658 310.20 XLON 19116XJxzoj
Fri 26 Apr 09:15:57 BST 2019 191 310.20 CHIX 19116XJxzok
Fri 26 Apr 09:16:14 BST 2019 505 310.20 CHIX 19116XJxzp2
Fri 26 Apr 09:16:14 BST 2019 371 310.20 XLON 19116XJxzp0
Fri 26 Apr 09:16:14 BST 2019 1 310.20 XLON 19116XJxzp1
Fri 26 Apr 09:16:43 BST 2019 37 310.15 BATE 19116XJxzqd
Fri 26 Apr 09:16:43 BST 2019 185 310.15 BATE 19116XJxzqh
Fri 26 Apr 09:16:43 BST 2019 946 310.15 CHIX 19116XJxzqf
Fri 26 Apr 09:16:43 BST 2019 1070 310.15 XLON 19116XJxzqb
Fri 26 Apr 09:16:43 BST 2019 1043 310.15 XLON 19116XJxzqc
Fri 26 Apr 09:18:00 BST 2019 1164 310.40 XLON 19116XJxzsv
Fri 26 Apr 09:18:00 BST 2019 520 310.40 CHIX 19116XJxzsw
Fri 26 Apr 09:18:03 BST 2019 693 310.35 CHIX 19116XJxztj
Fri 26 Apr 09:18:03 BST 2019 944 310.35 XLON 19116XJxzth
Fri 26 Apr 09:18:03 BST 2019 767 310.35 XLON 19116XJxzti
Fri 26 Apr 09:18:08 BST 2019 611 310.35 CHIX 19116XJxztv
Fri 26 Apr 09:18:08 BST 2019 1239 310.35 XLON 19116XJxztw
Fri 26 Apr 09:18:11 BST 2019 272 310.35 XLON 19116XJxztz
Fri 26 Apr 09:18:11 BST 2019 1022 310.30 XLON 19116XJxzu0
Fri 26 Apr 09:18:11 BST 2019 764 310.30 XLON 19116XJxzu1
Fri 26 Apr 09:18:11 BST 2019 724 310.30 CHIX 19116XJxzu2
Fri 26 Apr 09:20:00 BST 2019 1891 310.35 XLON 19116XJxzyv
Fri 26 Apr 09:20:00 BST 2019 134 310.35 XLON 19116XJxzyw
Fri 26 Apr 09:20:00 BST 2019 765 310.35 CHIX 19116XJxzyx
Fri 26 Apr 09:20:03 BST 2019 1495 310.30 XLON 19116XJxzz4
Fri 26 Apr 09:21:39 BST 2019 499 310.60 CHIX 19116XJy03p
Fri 26 Apr 09:21:39 BST 2019 649 310.60 CHIX 19116XJy03q
Fri 26 Apr 09:22:01 BST 2019 380 310.60 XLON 19116XJy05i
Fri 26 Apr 09:22:01 BST 2019 163 310.60 XLON 19116XJy05j
Fri 26 Apr 09:22:01 BST 2019 447 310.60 CHIX 19116XJy05k
Fri 26 Apr 09:22:01 BST 2019 460 310.60 CHIX 19116XJy05l
Fri 26 Apr 09:22:01 BST 2019 504 310.60 CHIX 19116XJy05m
Fri 26 Apr 09:22:01 BST 2019 449 310.60 CHIX 19116XJy05n
Fri 26 Apr 09:22:21 BST 2019 127 310.55 XLON 19116XJy06s
Fri 26 Apr 09:22:23 BST 2019 448 310.50 CHIX 19116XJy06t
Fri 26 Apr 09:22:23 BST 2019 663 310.50 CHIX 19116XJy06u
Fri 26 Apr 09:22:23 BST 2019 381 310.50 CHIX 19116XJy06w
Fri 26 Apr 09:22:25 BST 2019 504 310.45 CHIX 19116XJy06z
Fri 26 Apr 09:22:38 BST 2019 455 310.55 XLON 19116XJy07g
Fri 26 Apr 09:23:19 BST 2019 207 310.70 CHIX 19116XJy09c
Fri 26 Apr 09:23:19 BST 2019 335 310.70 XLON 19116XJy09d
Fri 26 Apr 09:23:20 BST 2019 250 310.70 XLON 19116XJy09h
Fri 26 Apr 09:23:24 BST 2019 24 310.70 XLON 19116XJy09j
Fri 26 Apr 09:23:24 BST 2019 334 310.70 XLON 19116XJy09i
Fri 26 Apr 09:23:24 BST 2019 504 310.70 CHIX 19116XJy09k
Fri 26 Apr 09:23:28 BST 2019 1259 310.65 XLON 19116XJy09r
Fri 26 Apr 09:23:28 BST 2019 779 310.60 XLON 19116XJy09s
Fri 26 Apr 09:23:28 BST 2019 560 310.65 CHIX 19116XJy09t
Fri 26 Apr 09:23:36 BST 2019 627 310.60 CHIX 19116XJy0ab
Fri 26 Apr 09:23:36 BST 2019 504 310.60 CHIX 19116XJy0ac
Fri 26 Apr 09:23:36 BST 2019 767 310.60 XLON 19116XJy0a6
Fri 26 Apr 09:23:36 BST 2019 29 310.60 XLON 19116XJy0a8
Fri 26 Apr 09:23:36 BST 2019 857 310.60 XLON 19116XJy0a9
Fri 26 Apr 09:23:39 BST 2019 504 310.55 CHIX 19116XJy0aw
Fri 26 Apr 09:23:39 BST 2019 121 310.55 XLON 19116XJy0au
Fri 26 Apr 09:23:39 BST 2019 148 310.55 XLON 19116XJy0av
Fri 26 Apr 09:23:46 BST 2019 270 310.55 CHIX 19116XJy0be
Fri 26 Apr 09:23:46 BST 2019 232 310.55 CHIX 19116XJy0bf
Fri 26 Apr 09:24:01 BST 2019 374 310.55 XLON 19116XJy0ch
Fri 26 Apr 09:24:01 BST 2019 12 310.55 XLON 19116XJy0ci
Fri 26 Apr 09:24:01 BST 2019 504 310.55 CHIX 19116XJy0cj
Fri 26 Apr 09:24:54 BST 2019 442 310.55 XLON 19116XJy0ec
Fri 26 Apr 09:24:54 BST 2019 504 310.55 CHIX 19116XJy0ef
Fri 26 Apr 09:24:54 BST 2019 560 310.55 CHIX 19116XJy0eg
Fri 26 Apr 09:24:54 BST 2019 1337 310.55 XLON 19116XJy0ed
Fri 26 Apr 09:24:54 BST 2019 41 310.55 XLON 19116XJy0ee
Fri 26 Apr 09:24:54 BST 2019 504 310.50 CHIX 19116XJy0eh
Fri 26 Apr 09:25:12 BST 2019 1027 310.50 XLON 19116XJy0f5
Fri 26 Apr 09:25:12 BST 2019 131 310.50 XLON 19116XJy0f7
Fri 26 Apr 09:25:12 BST 2019 558 310.50 XLON 19116XJy0f8
Fri 26 Apr 09:25:12 BST 2019 36 310.50 XLON 19116XJy0f6
Fri 26 Apr 09:25:12 BST 2019 426 310.50 CHIX 19116XJy0f9
Fri 26 Apr 09:25:12 BST 2019 503 310.50 CHIX 19116XJy0fa
Fri 26 Apr 09:25:12 BST 2019 1 310.50 CHIX 19116XJy0fb
Fri 26 Apr 09:25:16 BST 2019 742 310.45 XLON 19116XJy0fm
Fri 26 Apr 09:25:16 BST 2019 504 310.45 CHIX 19116XJy0fn
Fri 26 Apr 09:25:23 BST 2019 913 310.40 CHIX 19116XJy0gc
Fri 26 Apr 09:25:23 BST 2019 985 310.40 XLON 19116XJy0gd
Fri 26 Apr 09:25:23 BST 2019 1058 310.40 XLON 19116XJy0ge
Fri 26 Apr 09:25:23 BST 2019 214 310.40 BATE 19116XJy0gf
Fri 26 Apr 09:25:24 BST 2019 504 310.35 CHIX 19116XJy0gh
Fri 26 Apr 09:25:24 BST 2019 1044 310.35 XLON 19116XJy0gg
Fri 26 Apr 09:25:36 BST 2019 116 310.25 BATE 19116XJy0h3
Fri 26 Apr 09:25:36 BST 2019 97 310.25 BATE 19116XJy0h5
Fri 26 Apr 09:25:36 BST 2019 906 310.25 CHIX 19116XJy0h4
Fri 26 Apr 09:25:36 BST 2019 2026 310.25 XLON 19116XJy0h2
Fri 26 Apr 09:25:46 BST 2019 890 310.25 CHIX 19116XJy0hi
Fri 26 Apr 09:25:47 BST 2019 696 310.25 XLON 19116XJy0ho
Fri 26 Apr 09:25:48 BST 2019 479 310.25 CHIX 19116XJy0hr
Fri 26 Apr 09:25:48 BST 2019 752 310.25 XLON 19116XJy0hp
Fri 26 Apr 09:25:48 BST 2019 241 310.25 BATE 19116XJy0hs
Fri 26 Apr 09:25:48 BST 2019 80 310.25 BATE 19116XJy0ht
Fri 26 Apr 09:25:48 BST 2019 1616 310.25 XLON 19116XJy0hq
Fri 26 Apr 09:28:24 BST 2019 208 310.75 BATE 19116XJy0nq
Fri 26 Apr 09:28:26 BST 2019 1984 310.75 XLON 19116XJy0nv
Fri 26 Apr 09:28:26 BST 2019 887 310.75 CHIX 19116XJy0nw
Fri 26 Apr 09:29:02 BST 2019 717 310.85 XLON 19116XJy0pd
Fri 26 Apr 09:29:03 BST 2019 504 310.85 CHIX 19116XJy0pe
Fri 26 Apr 09:29:07 BST 2019 1558 310.80 XLON 19116XJy0pn
Fri 26 Apr 09:29:07 BST 2019 194 310.80 CHIX 19116XJy0po
Fri 26 Apr 09:29:09 BST 2019 23 310.80 CHIX 19116XJy0pw
Fri 26 Apr 09:29:11 BST 2019 788 310.75 CHIX 19116XJy0pz
Fri 26 Apr 09:29:13 BST 2019 1947 310.75 XLON 19116XJy0q1
Fri 26 Apr 09:29:19 BST 2019 504 310.75 CHIX 19116XJy0qr
Fri 26 Apr 09:29:19 BST 2019 445 310.75 XLON 19116XJy0qq
Fri 26 Apr 09:30:21 BST 2019 1823 311.00 XLON 19116XJy0tw
Fri 26 Apr 09:30:21 BST 2019 738 311.00 CHIX 19116XJy0tx
Fri 26 Apr 09:31:30 BST 2019 741 311.55 CHIX 19116XJy0z2
Fri 26 Apr 09:31:30 BST 2019 1828 311.55 XLON 19116XJy0z1
Fri 26 Apr 09:31:59 BST 2019 1120 311.80 XLON 19116XJy10u
Fri 26 Apr 09:31:59 BST 2019 502 311.80 CHIX 19116XJy10v
Fri 26 Apr 09:32:08 BST 2019 502 311.95 CHIX 19116XJy112
Fri 26 Apr 09:32:09 BST 2019 601 311.95 XLON 19116XJy113
Fri 26 Apr 09:32:29 BST 2019 644 312.00 CHIX 19116XJy12j
Fri 26 Apr 09:32:34 BST 2019 750 311.95 CHIX 19116XJy136
Fri 26 Apr 09:32:34 BST 2019 1850 311.95 XLON 19116XJy135
Fri 26 Apr 09:32:34 BST 2019 1070 311.90 XLON 19116XJy137
Fri 26 Apr 09:32:34 BST 2019 588 311.90 XLON 19116XJy138
Fri 26 Apr 09:32:34 BST 2019 502 311.90 CHIX 19116XJy13a
Fri 26 Apr 09:32:34 BST 2019 306 311.90 CHIX 19116XJy13b
Fri 26 Apr 09:32:34 BST 2019 502 311.90 CHIX 19116XJy139
Fri 26 Apr 09:32:34 BST 2019 223 311.85 BATE 19116XJy13d
Fri 26 Apr 09:32:34 BST 2019 949 311.85 CHIX 19116XJy13e
Fri 26 Apr 09:32:34 BST 2019 2121 311.85 XLON 19116XJy13c
Fri 26 Apr 09:33:16 BST 2019 2050 311.55 XLON 19116XJy16s
Fri 26 Apr 09:34:59 BST 2019 1044 311.65 XLON 19116XJy1e5
Fri 26 Apr 09:34:59 BST 2019 502 311.65 CHIX 19116XJy1e6
Fri 26 Apr 09:36:46 BST 2019 2871 312.15 XLON 19116XJy1oh
Fri 26 Apr 09:36:46 BST 2019 1283 312.15 CHIX 19116XJy1oj
Fri 26 Apr 09:36:46 BST 2019 301 312.15 BATE 19116XJy1oi
Fri 26 Apr 09:36:46 BST 2019 502 312.05 CHIX 19116XJy1ok
Fri 26 Apr 09:36:46 BST 2019 336 312.05 CHIX 19116XJy1ol
Fri 26 Apr 09:36:46 BST 2019 841 312.05 XLON 19116XJy1om
Fri 26 Apr 09:37:16 BST 2019 4916 312.00 XLON 19116XJy1qm
Fri 26 Apr 09:37:16 BST 2019 515 312.00 BATE 19116XJy1qn
Fri 26 Apr 09:37:16 BST 2019 583 312.00 CHIX 19116XJy1qo
Fri 26 Apr 09:37:16 BST 2019 1613 312.00 CHIX 19116XJy1qp
Fri 26 Apr 09:37:17 BST 2019 235 311.90 BATE 19116XJy1qu
Fri 26 Apr 09:37:32 BST 2019 1002 311.90 CHIX 19116XJy1rt
Fri 26 Apr 09:37:32 BST 2019 251 311.90 CHIX 19116XJy1ru
Fri 26 Apr 09:37:32 BST 2019 2243 311.90 XLON 19116XJy1rr
Fri 26 Apr 09:37:32 BST 2019 1623 311.85 XLON 19116XJy1rv
Fri 26 Apr 09:37:32 BST 2019 502 311.85 CHIX 19116XJy1s0
Fri 26 Apr 09:37:32 BST 2019 756 311.85 CHIX 19116XJy1ry
Fri 26 Apr 09:37:32 BST 2019 245 311.85 XLON 19116XJy1rw
Fri 26 Apr 09:37:32 BST 2019 383 311.85 XLON 19116XJy1rx
Fri 26 Apr 09:37:36 BST 2019 978 311.75 XLON 19116XJy1s6
Fri 26 Apr 09:37:38 BST 2019 558 311.75 CHIX 19116XJy1s7
Fri 26 Apr 09:37:39 BST 2019 305 311.75 XLON 19116XJy1s8
Fri 26 Apr 09:37:42 BST 2019 478 311.70 XLON 19116XJy1sf
Fri 26 Apr 09:37:42 BST 2019 502 311.70 CHIX 19116XJy1sg
Fri 26 Apr 09:42:34 BST 2019 503 311.35 CHIX 19116XJy29l
Fri 26 Apr 09:42:34 BST 2019 595 311.35 CHIX 19116XJy29m
Fri 26 Apr 09:42:34 BST 2019 277 311.35 CHIX 19116XJy29n
Fri 26 Apr 09:42:34 BST 2019 512 311.35 XLON 19116XJy29k
Fri 26 Apr 09:42:55 BST 2019 270 311.35 CHIX 19116XJy2ao
Fri 26 Apr 09:42:55 BST 2019 459 311.35 CHIX 19116XJy2ap
Fri 26 Apr 09:42:56 BST 2019 15 311.30 CHIX 19116XJy2as
Fri 26 Apr 09:42:56 BST 2019 553 311.30 CHIX 19116XJy2at
Fri 26 Apr 09:42:56 BST 2019 503 311.30 CHIX 19116XJy2au
Fri 26 Apr 09:42:56 BST 2019 275 311.30 CHIX 19116XJy2av
Fri 26 Apr 09:42:56 BST 2019 607 311.30 XLON 19116XJy2ar
Fri 26 Apr 09:43:32 BST 2019 551 311.35 CHIX 19116XJy2ch
Fri 26 Apr 09:43:32 BST 2019 1232 311.35 XLON 19116XJy2cg
Fri 26 Apr 09:43:32 BST 2019 347 311.30 XLON 19116XJy2ci
Fri 26 Apr 09:43:32 BST 2019 679 311.30 XLON 19116XJy2cj
Fri 26 Apr 09:43:32 BST 2019 503 311.30 CHIX 19116XJy2ck
Fri 26 Apr 09:43:32 BST 2019 355 311.30 CHIX 19116XJy2cl
Fri 26 Apr 09:43:33 BST 2019 503 311.25 CHIX 19116XJy2co
Fri 26 Apr 09:43:33 BST 2019 292 311.25 CHIX 19116XJy2cp
Fri 26 Apr 09:43:33 BST 2019 919 311.25 XLON 19116XJy2cm
Fri 26 Apr 09:43:33 BST 2019 51 311.25 XLON 19116XJy2cn
Fri 26 Apr 09:44:11 BST 2019 201 310.90 BATE 19116XJy2fx
Fri 26 Apr 09:44:11 BST 2019 855 310.90 CHIX 19116XJy2fw
Fri 26 Apr 09:44:11 BST 2019 1912 310.90 XLON 19116XJy2fv
Fri 26 Apr 09:45:23 BST 2019 503 311.05 CHIX 19116XJy2j7
Fri 26 Apr 09:45:23 BST 2019 219 311.05 CHIX 19116XJy2j8
Fri 26 Apr 09:45:23 BST 2019 1071 311.05 XLON 19116XJy2j6
Fri 26 Apr 09:46:23 BST 2019 692 311.30 XLON 19116XJy2lc
Fri 26 Apr 09:46:23 BST 2019 488 311.30 CHIX 19116XJy2ld
Fri 26 Apr 09:46:23 BST 2019 503 311.30 CHIX 19116XJy2le
Fri 26 Apr 09:46:23 BST 2019 374 311.30 CHIX 19116XJy2lf
Fri 26 Apr 09:46:31 BST 2019 749 311.30 CHIX 19116XJy2lq
Fri 26 Apr 09:46:45 BST 2019 1190 311.35 XLON 19116XJy2mj
Fri 26 Apr 09:46:45 BST 2019 532 311.35 CHIX 19116XJy2mk
Fri 26 Apr 09:46:46 BST 2019 503 311.30 CHIX 19116XJy2mm
Fri 26 Apr 09:46:46 BST 2019 844 311.30 XLON 19116XJy2ml
Fri 26 Apr 09:46:59 BST 2019 776 311.40 CHIX 19116XJy2n9
Fri 26 Apr 09:47:04 BST 2019 683 311.40 XLON 19116XJy2nh
Fri 26 Apr 09:47:05 BST 2019 503 311.40 CHIX 19116XJy2ni
Fri 26 Apr 09:48:26 BST 2019 1402 311.40 XLON 19116XJy2qq
Fri 26 Apr 09:48:26 BST 2019 567 311.40 CHIX 19116XJy2qr
Fri 26 Apr 09:48:54 BST 2019 204 311.35 CHIX 19116XJy2ry
Fri 26 Apr 09:48:54 BST 2019 534 311.35 CHIX 19116XJy2rx
Fri 26 Apr 09:48:54 BST 2019 1196 311.35 XLON 19116XJy2ru
Fri 26 Apr 09:48:54 BST 2019 16 311.35 XLON 19116XJy2rv
Fri 26 Apr 09:48:54 BST 2019 1 311.35 XLON 19116XJy2rw
Fri 26 Apr 09:49:07 BST 2019 1140 311.40 XLON 19116XJy2t2
Fri 26 Apr 09:49:07 BST 2019 509 311.40 CHIX 19116XJy2t4
Fri 26 Apr 09:49:07 BST 2019 696 311.45 XLON 19116XJy2t3
Fri 26 Apr 09:49:07 BST 2019 503 311.45 CHIX 19116XJy2t5
Fri 26 Apr 09:50:15 BST 2019 580 311.50 CHIX 19116XJy2v5
Fri 26 Apr 09:50:15 BST 2019 1432 311.50 XLON 19116XJy2v4
Fri 26 Apr 09:51:23 BST 2019 559 311.70 CHIX 19116XJy2yn
Fri 26 Apr 09:51:23 BST 2019 502 311.70 CHIX 19116XJy2yo
Fri 26 Apr 09:51:23 BST 2019 1297 311.70 XLON 19116XJy2yj
Fri 26 Apr 09:51:23 BST 2019 327 311.70 XLON 19116XJy2yk
Fri 26 Apr 09:51:23 BST 2019 28 311.70 XLON 19116XJy2yl
Fri 26 Apr 09:51:23 BST 2019 9 311.70 XLON 19116XJy2ym
Fri 26 Apr 09:51:31 BST 2019 732 311.65 XLON 19116XJy2yx
Fri 26 Apr 09:51:31 BST 2019 54 311.65 XLON 19116XJy2yy
Fri 26 Apr 09:51:31 BST 2019 502 311.65 CHIX 19116XJy2yz
Fri 26 Apr 09:51:40 BST 2019 1020 311.80 XLON 19116XJy2z6
Fri 26 Apr 09:51:40 BST 2019 502 311.80 CHIX 19116XJy2z7
Fri 26 Apr 09:52:12 BST 2019 502 311.80 CHIX 19116XJy31c
Fri 26 Apr 09:52:12 BST 2019 461 311.80 CHIX 19116XJy31d
Fri 26 Apr 09:52:12 BST 2019 755 311.80 CHIX 19116XJy31e
Fri 26 Apr 09:52:12 BST 2019 226 311.80 CHIX 19116XJy31f
Fri 26 Apr 09:52:12 BST 2019 659 311.80 XLON 19116XJy31a
Fri 26 Apr 09:52:12 BST 2019 9 311.80 XLON 19116XJy31b
Fri 26 Apr 09:52:50 BST 2019 128 311.80 CHIX 19116XJy34n
Fri 26 Apr 09:52:50 BST 2019 140 311.75 XLON 19116XJy34o
Fri 26 Apr 09:53:01 BST 2019 525 311.70 CHIX 19116XJy36l
Fri 26 Apr 09:53:01 BST 2019 386 311.70 CHIX 19116XJy36p
Fri 26 Apr 09:53:01 BST 2019 1174 311.70 XLON 19116XJy36j
Fri 26 Apr 09:53:01 BST 2019 502 311.65 CHIX 19116XJy36r
Fri 26 Apr 09:53:01 BST 2019 616 311.65 XLON 19116XJy36m
Fri 26 Apr 09:53:01 BST 2019 50 311.70 BATE 19116XJy36u
Fri 26 Apr 09:53:02 BST 2019 327 311.60 CHIX 19116XJy36w
Fri 26 Apr 09:53:02 BST 2019 175 311.60 CHIX 19116XJy36x
Fri 26 Apr 09:53:02 BST 2019 866 311.60 XLON 19116XJy36v
Fri 26 Apr 09:53:37 BST 2019 408 311.60 XLON 19116XJy387
Fri 26 Apr 09:53:37 BST 2019 502 311.60 CHIX 19116XJy388
Fri 26 Apr 09:53:39 BST 2019 709 311.55 XLON 19116XJy38f
Fri 26 Apr 09:54:14 BST 2019 502 311.65 CHIX 19116XJy3ae
Fri 26 Apr 09:54:14 BST 2019 938 311.65 XLON 19116XJy3ad
Fri 26 Apr 09:54:49 BST 2019 510 311.80 CHIX 19116XJy3ch
Fri 26 Apr 09:54:49 BST 2019 502 311.80 CHIX 19116XJy3ci
Fri 26 Apr 09:54:49 BST 2019 656 311.80 XLON 19116XJy3cf
Fri 26 Apr 09:54:49 BST 2019 166 311.80 XLON 19116XJy3cg
Fri 26 Apr 09:54:51 BST 2019 320 311.75 XLON 19116XJy3cp
Fri 26 Apr 09:54:51 BST 2019 577 311.75 XLON 19116XJy3cq
Fri 26 Apr 09:54:51 BST 2019 343 311.75 CHIX 19116XJy3cr
Fri 26 Apr 09:55:30 BST 2019 5461 311.70 XLON 19116XJy3f8
Fri 26 Apr 09:55:30 BST 2019 571 311.70 BATE 19116XJy3f9
Fri 26 Apr 09:55:30 BST 2019 2438 311.70 CHIX 19116XJy3fa
Fri 26 Apr 09:56:47 BST 2019 36 311.45 BATE 19116XJy3jj
Fri 26 Apr 09:56:47 BST 2019 417 311.45 BATE 19116XJy3jl
Fri 26 Apr 09:56:47 BST 2019 1033 311.45 XLON 19116XJy3ji
Fri 26 Apr 09:56:47 BST 2019 539 311.45 BATE 19116XJy3jm
Fri 26 Apr 09:56:47 BST 2019 503 311.45 CHIX 19116XJy3jk
Fri 26 Apr 09:56:47 BST 2019 190 311.45 BATE 19116XJy3jn
Fri 26 Apr 09:56:47 BST 2019 288 311.40 BATE 19116XJy3jo
Fri 26 Apr 09:57:04 BST 2019 87 311.40 BATE 19116XJy3lb
Fri 26 Apr 09:57:04 BST 2019 1238 311.40 BATE 19116XJy3lc
Fri 26 Apr 09:57:29 BST 2019 1004 311.35 CHIX 19116XJy3mk
Fri 26 Apr 09:57:29 BST 2019 235 311.35 BATE 19116XJy3ml
Fri 26 Apr 09:57:29 BST 2019 2246 311.35 XLON 19116XJy3mj
Fri 26 Apr 09:57:29 BST 2019 86 311.30 BATE 19116XJy3mm
Fri 26 Apr 09:57:29 BST 2019 1099 311.30 BATE 19116XJy3mn
Fri 26 Apr 09:57:29 BST 2019 290 311.30 BATE 19116XJy3mo
Fri 26 Apr 09:58:58 BST 2019 240 311.10 BATE 19116XJy3sb
Fri 26 Apr 09:58:58 BST 2019 1024 311.10 CHIX 19116XJy3sc
Fri 26 Apr 09:58:58 BST 2019 2292 311.10 XLON 19116XJy3sa
Fri 26 Apr 09:59:13 BST 2019 559 311.00 CHIX 19116XJy3uo
Fri 26 Apr 09:59:13 BST 2019 1250 311.00 XLON 19116XJy3un
Fri 26 Apr 10:00:49 BST 2019 779 311.25 CHIX 19116XJy40f
Fri 26 Apr 10:02:00 BST 2019 503 311.35 CHIX 19116XJy456
Fri 26 Apr 10:02:00 BST 2019 497 311.35 CHIX 19116XJy457
Fri 26 Apr 10:02:00 BST 2019 392 311.35 XLON 19116XJy454
Fri 26 Apr 10:02:00 BST 2019 330 311.35 XLON 19116XJy455
Fri 26 Apr 10:02:09 BST 2019 276 311.30 CHIX 19116XJy46g
Fri 26 Apr 10:02:09 BST 2019 503 311.30 CHIX 19116XJy46h
Fri 26 Apr 10:02:09 BST 2019 1015 311.30 XLON 19116XJy46f
Fri 26 Apr 10:02:58 BST 2019 4 311.30 XLON 19116XJy485
Fri 26 Apr 10:02:58 BST 2019 234 311.30 XLON 19116XJy484
Fri 26 Apr 10:02:58 BST 2019 566 311.30 CHIX 19116XJy487
Fri 26 Apr 10:02:58 BST 2019 705 311.30 CHIX 19116XJy488
Fri 26 Apr 10:02:58 BST 2019 52 311.30 XLON 19116XJy489
Fri 26 Apr 10:03:13 BST 2019 854 311.30 XLON 19116XJy48l
Fri 26 Apr 10:03:16 BST 2019 403 311.25 CHIX 19116XJy48s
Fri 26 Apr 10:03:16 BST 2019 600 311.25 CHIX 19116XJy48t
Fri 26 Apr 10:03:16 BST 2019 669 311.25 XLON 19116XJy48q
Fri 26 Apr 10:03:16 BST 2019 813 311.25 XLON 19116XJy48r
Fri 26 Apr 10:03:34 BST 2019 124 311.40 BATE 19116XJy4a0
Fri 26 Apr 10:03:34 BST 2019 74 311.40 BATE 19116XJy4a2
Fri 26 Apr 10:03:34 BST 2019 1892 311.40 XLON 19116XJy49z
Fri 26 Apr 10:03:34 BST 2019 846 311.40 CHIX 19116XJy4a1
Fri 26 Apr 10:03:36 BST 2019 503 311.35 CHIX 19116XJy4ab
Fri 26 Apr 10:03:36 BST 2019 421 311.35 XLON 19116XJy4aa
Fri 26 Apr 10:03:48 BST 2019 606 311.20 XLON 19116XJy4aw
Fri 26 Apr 10:03:48 BST 2019 944 311.20 XLON 19116XJy4ax
Fri 26 Apr 10:05:18 BST 2019 1858 311.15 XLON 19116XJy4gg
Fri 26 Apr 10:05:18 BST 2019 579 311.15 CHIX 19116XJy4gh
Fri 26 Apr 10:05:28 BST 2019 503 311.15 CHIX 19116XJy4gy
Fri 26 Apr 10:05:28 BST 2019 789 311.15 XLON 19116XJy4gx
Fri 26 Apr 10:05:30 BST 2019 543 311.10 CHIX 19116XJy4h8
Fri 26 Apr 10:05:30 BST 2019 1216 311.10 XLON 19116XJy4h6
Fri 26 Apr 10:05:30 BST 2019 165 311.10 XLON 19116XJy4h7
Fri 26 Apr 10:05:30 BST 2019 497 311.05 CHIX 19116XJy4h9
Fri 26 Apr 10:06:14 BST 2019 164 311.05 XLON 19116XJy4lz
Fri 26 Apr 10:06:14 BST 2019 688 311.05 XLON 19116XJy4m0
Fri 26 Apr 10:06:14 BST 2019 503 311.05 CHIX 19116XJy4m1
Fri 26 Apr 10:06:44 BST 2019 516 310.95 CHIX 19116XJy4p5
Fri 26 Apr 10:06:44 BST 2019 518 310.95 CHIX 19116XJy4p6
Fri 26 Apr 10:06:44 BST 2019 503 310.95 CHIX 19116XJy4p4
Fri 26 Apr 10:06:44 BST 2019 694 310.95 XLON 19116XJy4p1
Fri 26 Apr 10:06:44 BST 2019 1154 310.95 XLON 19116XJy4p2
Fri 26 Apr 10:06:44 BST 2019 1160 310.95 XLON 19116XJy4p3
Fri 26 Apr 10:06:44 BST 2019 1 310.95 XLON 19116XJy4p7
Fri 26 Apr 10:06:44 BST 2019 240 310.90 XLON 19116XJy4p9
Fri 26 Apr 10:06:59 BST 2019 985 310.90 XLON 19116XJy4pw
Fri 26 Apr 10:06:59 BST 2019 659 310.90 XLON 19116XJy4px
Fri 26 Apr 10:06:59 BST 2019 198 310.90 BATE 19116XJy4pz
Fri 26 Apr 10:06:59 BST 2019 843 310.90 CHIX 19116XJy4py
Fri 26 Apr 10:07:30 BST 2019 1015 310.95 CHIX 19116XJy4rd
Fri 26 Apr 10:07:30 BST 2019 238 310.95 BATE 19116XJy4rc
Fri 26 Apr 10:07:30 BST 2019 2270 310.95 XLON 19116XJy4rb
Fri 26 Apr 10:07:59 BST 2019 1765 310.85 XLON 19116XJy4sj
Fri 26 Apr 10:07:59 BST 2019 2804 310.80 XLON 19116XJy4sk
Fri 26 Apr 10:07:59 BST 2019 671 310.90 CHIX 19116XJy4sl
Fri 26 Apr 10:11:06 BST 2019 331 311.10 XLON 19116XJy50x
Fri 26 Apr 10:11:06 BST 2019 503 311.10 CHIX 19116XJy50y
Fri 26 Apr 10:11:06 BST 2019 260 311.10 CHIX 19116XJy50z
Fri 26 Apr 10:11:32 BST 2019 350 311.05 XLON 19116XJy51p
Fri 26 Apr 10:11:32 BST 2019 4 311.05 XLON 19116XJy51q
Fri 26 Apr 10:11:32 BST 2019 8 311.05 XLON 19116XJy51r
Fri 26 Apr 10:11:32 BST 2019 503 311.05 CHIX 19116XJy51s
Fri 26 Apr 10:11:32 BST 2019 435 311.05 CHIX 19116XJy51t
Fri 26 Apr 10:11:45 BST 2019 512 311.05 CHIX 19116XJy527
Fri 26 Apr 10:11:45 BST 2019 309 311.05 XLON 19116XJy526
Fri 26 Apr 10:12:22 BST 2019 7 311.00 XLON 19116XJy53i
Fri 26 Apr 10:12:22 BST 2019 982 311.00 XLON 19116XJy53f
Fri 26 Apr 10:12:22 BST 2019 565 311.00 CHIX 19116XJy53o
Fri 26 Apr 10:12:22 BST 2019 503 311.00 CHIX 19116XJy53m
Fri 26 Apr 10:12:22 BST 2019 739 311.00 CHIX 19116XJy53n
Fri 26 Apr 10:12:22 BST 2019 154 311.00 CHIX 19116XJy53q
Fri 26 Apr 10:12:43 BST 2019 503 310.95 CHIX 19116XJy555
Fri 26 Apr 10:12:43 BST 2019 676 310.95 CHIX 19116XJy557
Fri 26 Apr 10:12:43 BST 2019 114 310.95 XLON 19116XJy551
Fri 26 Apr 10:12:43 BST 2019 1 310.95 XLON 19116XJy552
Fri 26 Apr 10:12:43 BST 2019 725 310.95 XLON 19116XJy550
Fri 26 Apr 10:12:43 BST 2019 2601 310.90 XLON 19116XJy55b
Fri 26 Apr 10:12:43 BST 2019 273 310.90 BATE 19116XJy55d
Fri 26 Apr 10:12:43 BST 2019 1162 310.90 CHIX 19116XJy55e
Fri 26 Apr 10:14:24 BST 2019 787 311.05 CHIX 19116XJy5ah
Fri 26 Apr 10:14:35 BST 2019 300 311.00 XLON 19116XJy5bq
Fri 26 Apr 10:14:40 BST 2019 656 311.00 XLON 19116XJy5bv
Fri 26 Apr 10:14:41 BST 2019 503 311.00 CHIX 19116XJy5c0
Fri 26 Apr 10:14:41 BST 2019 239 311.00 CHIX 19116XJy5c1
Fri 26 Apr 10:14:41 BST 2019 779 311.00 CHIX 19116XJy5c2
Fri 26 Apr 10:15:11 BST 2019 568 311.10 XLON 19116XJy5dj
Fri 26 Apr 10:15:21 BST 2019 124 311.10 XLON 19116XJy5dp
Fri 26 Apr 10:15:41 BST 2019 216 311.15 CHIX 19116XJy5f2
Fri 26 Apr 10:16:19 BST 2019 527 311.20 CHIX 19116XJy5gw
Fri 26 Apr 10:16:19 BST 2019 503 311.20 CHIX 19116XJy5gx
Fri 26 Apr 10:16:19 BST 2019 233 311.20 CHIX 19116XJy5gy
Fri 26 Apr 10:16:19 BST 2019 51 311.20 XLON 19116XJy5gs
Fri 26 Apr 10:16:19 BST 2019 1130 311.20 XLON 19116XJy5gt
Fri 26 Apr 10:16:19 BST 2019 343 311.20 XLON 19116XJy5gu
Fri 26 Apr 10:16:19 BST 2019 364 311.20 XLON 19116XJy5gv
Fri 26 Apr 10:17:05 BST 2019 535 311.30 CHIX 19116XJy5jg
Fri 26 Apr 10:17:05 BST 2019 266 311.30 CHIX 19116XJy5jh
Fri 26 Apr 10:17:22 BST 2019 389 311.20 CHIX 19116XJy5kl
Fri 26 Apr 10:17:22 BST 2019 364 311.20 CHIX 19116XJy5km
Fri 26 Apr 10:17:22 BST 2019 323 311.20 CHIX 19116XJy5kn
Fri 26 Apr 10:17:22 BST 2019 201 311.20 CHIX 19116XJy5ko
Fri 26 Apr 10:17:22 BST 2019 418 311.20 XLON 19116XJy5kp
Fri 26 Apr 10:17:40 BST 2019 630 311.15 XLON 19116XJy5m7
Fri 26 Apr 10:17:40 BST 2019 761 311.15 XLON 19116XJy5m8
Fri 26 Apr 10:17:40 BST 2019 187 311.15 XLON 19116XJy5m9
Fri 26 Apr 10:17:40 BST 2019 287 311.15 CHIX 19116XJy5ma
Fri 26 Apr 10:17:40 BST 2019 503 311.15 CHIX 19116XJy5mb
Fri 26 Apr 10:17:40 BST 2019 160 311.15 CHIX 19116XJy5mc
Fri 26 Apr 10:18:12 BST 2019 503 311.10 CHIX 19116XJy5nt
Fri 26 Apr 10:18:12 BST 2019 503 311.10 CHIX 19116XJy5nu
Fri 26 Apr 10:18:12 BST 2019 555 311.10 CHIX 19116XJy5nv
Fri 26 Apr 10:18:12 BST 2019 793 311.10 XLON 19116XJy5ns
Fri 26 Apr 10:19:16 BST 2019 482 311.25 CHIX 19116XJy5py
Fri 26 Apr 10:19:17 BST 2019 835 311.20 CHIX 19116XJy5q1
Fri 26 Apr 10:19:17 BST 2019 196 311.20 BATE 19116XJy5q2
Fri 26 Apr 10:19:17 BST 2019 1865 311.20 XLON 19116XJy5pz
Fri 26 Apr 10:19:17 BST 2019 1 311.20 XLON 19116XJy5q0
Fri 26 Apr 10:19:19 BST 2019 503 311.15 CHIX 19116XJy5q9
Fri 26 Apr 10:19:19 BST 2019 870 311.15 XLON 19116XJy5q8
Fri 26 Apr 10:19:31 BST 2019 1471 311.10 XLON 19116XJy5qy
Fri 26 Apr 10:19:31 BST 2019 1827 311.10 XLON 19116XJy5qz
Fri 26 Apr 10:19:31 BST 2019 463 311.10 XLON 19116XJy5r0
Fri 26 Apr 10:19:31 BST 2019 596 311.10 CHIX 19116XJy5r1
Fri 26 Apr 10:19:31 BST 2019 740 311.10 CHIX 19116XJy5r2
Fri 26 Apr 10:19:31 BST 2019 503 311.10 CHIX 19116XJy5r3
Fri 26 Apr 10:19:42 BST 2019 1 311.05 XLON 19116XJy5r9
Fri 26 Apr 10:19:42 BST 2019 2 311.05 XLON 19116XJy5ra
Fri 26 Apr 10:19:42 BST 2019 711 311.05 CHIX 19116XJy5rb
Fri 26 Apr 10:19:42 BST 2019 273 311.05 CHIX 19116XJy5rc
Fri 26 Apr 10:19:42 BST 2019 376 311.05 CHIX 19116XJy5rd
Fri 26 Apr 10:20:14 BST 2019 16 310.90 CHIX 19116XJy5u1
Fri 26 Apr 10:20:14 BST 2019 503 310.90 CHIX 19116XJy5u0
Fri 26 Apr 10:20:58 BST 2019 1577 310.95 XLON 19116XJy5ws
Fri 26 Apr 10:20:58 BST 2019 639 310.95 CHIX 19116XJy5wt
Fri 26 Apr 10:23:15 BST 2019 537 311.35 CHIX 19116XJy63k
Fri 26 Apr 10:23:15 BST 2019 538 311.35 XLON 19116XJy63i
Fri 26 Apr 10:23:15 BST 2019 664 311.35 XLON 19116XJy63j
Fri 26 Apr 10:23:15 BST 2019 503 311.30 CHIX 19116XJy63n
Fri 26 Apr 10:23:15 BST 2019 743 311.25 CHIX 19116XJy63o
Fri 26 Apr 10:23:15 BST 2019 1087 311.30 XLON 19116XJy63l
Fri 26 Apr 10:23:15 BST 2019 1835 311.25 XLON 19116XJy63m
Fri 26 Apr 10:23:17 BST 2019 151 311.25 XLON 19116XJy63t
Fri 26 Apr 10:23:17 BST 2019 382 311.25 XLON 19116XJy63u
Fri 26 Apr 10:23:17 BST 2019 503 311.25 CHIX 19116XJy63v
Fri 26 Apr 10:23:20 BST 2019 200 311.20 CHIX 19116XJy643
Fri 26 Apr 10:23:20 BST 2019 398 311.20 CHIX 19116XJy644
Fri 26 Apr 10:23:20 BST 2019 460 311.15 XLON 19116XJy645
Fri 26 Apr 10:23:20 BST 2019 503 311.15 CHIX 19116XJy647
Fri 26 Apr 10:23:20 BST 2019 351 311.15 CHIX 19116XJy648
Fri 26 Apr 10:23:20 BST 2019 482 311.15 CHIX 19116XJy64b
Fri 26 Apr 10:23:20 BST 2019 533 311.10 CHIX 19116XJy65i
Fri 26 Apr 10:23:23 BST 2019 396 311.05 CHIX 19116XJy67b
Fri 26 Apr 10:23:27 BST 2019 210 311.05 BATE 19116XJy68c
Fri 26 Apr 10:23:27 BST 2019 501 311.05 CHIX 19116XJy68d
Fri 26 Apr 10:23:27 BST 2019 2005 311.05 XLON 19116XJy68b
Fri 26 Apr 10:24:53 BST 2019 192 311.00 BATE 19116XJy6c0
Fri 26 Apr 10:24:53 BST 2019 819 311.00 CHIX 19116XJy6c1
Fri 26 Apr 10:24:53 BST 2019 1832 311.00 XLON 19116XJy6bz
Fri 26 Apr 10:24:56 BST 2019 1028 310.95 XLON 19116XJy6c2
Fri 26 Apr 10:24:56 BST 2019 121 310.95 XLON 19116XJy6c3
Fri 26 Apr 10:24:56 BST 2019 457 310.95 CHIX 19116XJy6c6
Fri 26 Apr 10:24:56 BST 2019 503 310.95 CHIX 19116XJy6c4
Fri 26 Apr 10:24:56 BST 2019 558 310.95 CHIX 19116XJy6c5
Fri 26 Apr 10:25:19 BST 2019 504 310.85 CHIX 19116XJy6d1
Fri 26 Apr 10:25:19 BST 2019 960 310.85 XLON 19116XJy6cz
Fri 26 Apr 10:25:19 BST 2019 1 310.85 XLON 19116XJy6d0
Fri 26 Apr 10:25:19 BST 2019 1176 310.80 XLON 19116XJy6d2
Fri 26 Apr 10:25:19 BST 2019 525 310.80 CHIX 19116XJy6d3
Fri 26 Apr 10:25:19 BST 2019 544 310.80 CHIX 19116XJy6d4
Fri 26 Apr 10:27:14 BST 2019 593 310.85 CHIX 19116XJy6ku
Fri 26 Apr 10:27:14 BST 2019 198 310.85 XLON 19116XJy6kt
Fri 26 Apr 10:27:31 BST 2019 1205 310.80 XLON 19116XJy6mc
Fri 26 Apr 10:27:31 BST 2019 1914 310.75 XLON 19116XJy6md
Fri 26 Apr 10:27:31 BST 2019 538 310.80 CHIX 19116XJy6me
Fri 26 Apr 10:27:36 BST 2019 242 310.75 XLON 19116XJy6mg
Fri 26 Apr 10:27:45 BST 2019 532 310.75 CHIX 19116XJy6mz
Fri 26 Apr 10:27:54 BST 2019 1737 310.70 XLON 19116XJy6nh
Fri 26 Apr 10:28:28 BST 2019 1172 310.75 XLON 19116XJy6pc
Fri 26 Apr 10:28:49 BST 2019 523 310.75 CHIX 19116XJy6qo
Fri 26 Apr 10:28:50 BST 2019 500 310.70 CHIX 19116XJy6qp
Fri 26 Apr 10:28:54 BST 2019 776 310.65 XLON 19116XJy6qt
Fri 26 Apr 10:28:54 BST 2019 504 310.65 CHIX 19116XJy6qv
Fri 26 Apr 10:29:42 BST 2019 1322 310.75 XLON 19116XJy6t6
Fri 26 Apr 10:30:20 BST 2019 504 310.80 CHIX 19116XJy6ul
Fri 26 Apr 10:30:42 BST 2019 698 310.95 CHIX 19116XJy6v8
Fri 26 Apr 10:31:29 BST 2019 192 311.00 BATE 19116XJy6ya
Fri 26 Apr 10:31:29 BST 2019 817 311.00 CHIX 19116XJy6y9
Fri 26 Apr 10:31:29 BST 2019 291 311.00 CHIX 19116XJy6yb
Fri 26 Apr 10:31:29 BST 2019 1826 311.00 XLON 19116XJy6y8
Fri 26 Apr 10:31:35 BST 2019 2591 310.95 XLON 19116XJy6yf
Fri 26 Apr 10:31:35 BST 2019 272 310.95 BATE 19116XJy6yg
Fri 26 Apr 10:31:35 BST 2019 1158 310.95 CHIX 19116XJy6yh
Fri 26 Apr 10:31:37 BST 2019 786 310.90 XLON 19116XJy6yn
Fri 26 Apr 10:31:37 BST 2019 2 310.90 XLON 19116XJy6yo
Fri 26 Apr 10:32:39 BST 2019 1844 310.95 XLON 19116XJy71n
Fri 26 Apr 10:32:39 BST 2019 678 310.95 XLON 19116XJy71o
Fri 26 Apr 10:33:15 BST 2019 352 311.05 BATE 19116XJy741
Fri 26 Apr 10:33:15 BST 2019 1503 311.05 CHIX 19116XJy742
Fri 26 Apr 10:33:15 BST 2019 3364 311.05 XLON 19116XJy740
Fri 26 Apr 10:34:15 BST 2019 3634 311.00 XLON 19116XJy788
Fri 26 Apr 10:34:15 BST 2019 1623 311.00 CHIX 19116XJy78a
Fri 26 Apr 10:34:15 BST 2019 381 311.00 BATE 19116XJy789
Fri 26 Apr 10:34:20 BST 2019 747 310.95 CHIX 19116XJy78l
Fri 26 Apr 10:34:20 BST 2019 503 310.95 CHIX 19116XJy78m
Fri 26 Apr 10:34:20 BST 2019 599 310.95 CHIX 19116XJy78n
Fri 26 Apr 10:34:20 BST 2019 381 310.95 BATE 19116XJy78k
Fri 26 Apr 10:34:35 BST 2019 2959 310.90 XLON 19116XJy79o
Fri 26 Apr 10:34:35 BST 2019 2211 310.90 XLON 19116XJy79p
Fri 26 Apr 10:35:07 BST 2019 1980 310.85 CHIX 19116XJy7b6
Fri 26 Apr 10:35:07 BST 2019 1040 310.80 CHIX 19116XJy7ba
Fri 26 Apr 10:35:07 BST 2019 464 310.85 BATE 19116XJy7b5
Fri 26 Apr 10:35:07 BST 2019 244 310.80 BATE 19116XJy7b9
Fri 26 Apr 10:35:07 BST 2019 60 310.80 XLON 19116XJy7b4
Fri 26 Apr 10:35:07 BST 2019 4431 310.85 XLON 19116XJy7b1
Fri 26 Apr 10:35:07 BST 2019 536 310.80 XLON 19116XJy7b2
Fri 26 Apr 10:35:07 BST 2019 2328 310.80 XLON 19116XJy7b3
Fri 26 Apr 10:35:07 BST 2019 2277 310.75 XLON 19116XJy7b7
Fri 26 Apr 10:35:07 BST 2019 1341 310.75 XLON 19116XJy7b8
Fri 26 Apr 10:35:07 BST 2019 379 310.75 BATE 19116XJy7bd
Fri 26 Apr 10:35:07 BST 2019 1617 310.75 CHIX 19116XJy7be
Fri 26 Apr 10:35:07 BST 2019 1710 310.70 CHIX 19116XJy7bg
Fri 26 Apr 10:35:07 BST 2019 444 310.70 BATE 19116XJy7bf
Fri 26 Apr 10:35:07 BST 2019 2472 310.70 XLON 19116XJy7bb
Fri 26 Apr 10:35:07 BST 2019 1768 310.70 XLON 19116XJy7bc
Fri 26 Apr 10:35:07 BST 2019 184 310.70 CHIX 19116XJy7bi
Fri 26 Apr 10:35:07 BST 2019 916 310.65 CHIX 19116XJy7bk
Fri 26 Apr 10:35:07 BST 2019 215 310.65 BATE 19116XJy7bj
Fri 26 Apr 10:35:07 BST 2019 2050 310.65 XLON 19116XJy7bh
Fri 26 Apr 10:35:11 BST 2019 1722 310.60 XLON 19116XJy7bn
Fri 26 Apr 10:35:17 BST 2019 676 310.60 CHIX 19116XJy7c5
Fri 26 Apr 10:35:17 BST 2019 809 310.60 CHIX 19116XJy7c4
Fri 26 Apr 10:35:17 BST 2019 190 310.60 BATE 19116XJy7c3
Fri 26 Apr 10:35:17 BST 2019 88 310.60 XLON 19116XJy7c1
Fri 26 Apr 10:35:17 BST 2019 1669 310.60 XLON 19116XJy7c2
Fri 26 Apr 10:44:04 BST 2019 230 310.75 CHIX 19116XJy845
Fri 26 Apr 10:44:04 BST 2019 240 310.75 CHIX 19116XJy846
Fri 26 Apr 10:44:09 BST 2019 931 310.75 XLON 19116XJy848
Fri 26 Apr 10:44:09 BST 2019 34 310.75 CHIX 19116XJy849
Fri 26 Apr 10:44:56 BST 2019 504 310.40 CHIX 19116XJy88n
Fri 26 Apr 10:44:56 BST 2019 1105 310.40 XLON 19116XJy88m
Fri 26 Apr 10:45:41 BST 2019 1091 310.35 CHIX 19116XJy8ab
Fri 26 Apr 10:45:41 BST 2019 256 310.35 BATE 19116XJy8ac
Fri 26 Apr 10:45:41 BST 2019 2442 310.35 XLON 19116XJy8aa
Fri 26 Apr 10:46:21 BST 2019 853 310.30 XLON 19116XJy8ch
Fri 26 Apr 10:46:21 BST 2019 504 310.30 CHIX 19116XJy8ci
Fri 26 Apr 10:47:20 BST 2019 525 310.30 CHIX 19116XJy8fh
Fri 26 Apr 10:47:37 BST 2019 385 310.20 BATE 19116XJy8gj
Fri 26 Apr 10:47:37 BST 2019 3680 310.20 XLON 19116XJy8gh
Fri 26 Apr 10:47:37 BST 2019 1644 310.20 CHIX 19116XJy8gi
Fri 26 Apr 10:48:27 BST 2019 30 310.30 BATE 19116XJy8kp
Fri 26 Apr 10:48:27 BST 2019 996 310.30 CHIX 19116XJy8ko
Fri 26 Apr 10:48:27 BST 2019 174 310.30 BATE 19116XJy8kq
Fri 26 Apr 10:48:27 BST 2019 69 310.30 XLON 19116XJy8km
Fri 26 Apr 10:48:27 BST 2019 30 310.30 BATE 19116XJy8kr
Fri 26 Apr 10:48:27 BST 2019 2158 310.30 XLON 19116XJy8kn
Fri 26 Apr 10:48:44 BST 2019 3 310.20 XLON 19116XJy8lo
Fri 26 Apr 10:48:54 BST 2019 785 310.15 CHIX 19116XJy8ms
Fri 26 Apr 10:48:55 BST 2019 480 310.10 CHIX 19116XJy8mt
Fri 26 Apr 10:48:56 BST 2019 1933 310.20 XLON 19116XJy8mw
Fri 26 Apr 10:48:56 BST 2019 782 310.20 CHIX 19116XJy8mx
Fri 26 Apr 10:48:56 BST 2019 324 310.10 BATE 19116XJy8mz
Fri 26 Apr 10:48:57 BST 2019 3088 310.10 XLON 19116XJy8n1
Fri 26 Apr 10:48:57 BST 2019 900 310.10 CHIX 19116XJy8n2
Fri 26 Apr 10:49:47 BST 2019 505 309.65 CHIX 19116XJy8qe
Fri 26 Apr 10:49:47 BST 2019 920 309.65 XLON 19116XJy8qd
Fri 26 Apr 10:50:29 BST 2019 362 309.50 XLON 19116XJy8sr
Fri 26 Apr 10:50:29 BST 2019 688 309.55 CHIX 19116XJy8ss
Fri 26 Apr 10:50:29 BST 2019 506 309.50 CHIX 19116XJy8st
Fri 26 Apr 10:50:39 BST 2019 515 309.35 CHIX 19116XJy8t5
Fri 26 Apr 10:50:39 BST 2019 1154 309.35 XLON 19116XJy8t4
Fri 26 Apr 10:50:46 BST 2019 428 309.20 XLON 19116XJy8u0
Fri 26 Apr 10:50:46 BST 2019 335 309.20 CHIX 19116XJy8u1
Fri 26 Apr 10:50:46 BST 2019 506 309.20 CHIX 19116XJy8u2
Fri 26 Apr 10:54:04 BST 2019 643 310.00 CHIX 19116XJy99g
Fri 26 Apr 10:54:12 BST 2019 271 310.00 XLON 19116XJy9a8
Fri 26 Apr 10:54:12 BST 2019 194 310.00 CHIX 19116XJy9aa
Fri 26 Apr 10:54:12 BST 2019 148 310.00 CHIX 19116XJy9ab
Fri 26 Apr 10:54:12 BST 2019 58 310.00 CHIX 19116XJy9a9
Fri 26 Apr 10:54:12 BST 2019 394 310.00 CHIX 19116XJy9ac
Fri 26 Apr 10:54:23 BST 2019 635 309.95 CHIX 19116XJy9bb
Fri 26 Apr 10:54:55 BST 2019 353 309.95 XLON 19116XJy9da
Fri 26 Apr 10:54:55 BST 2019 1804 309.95 XLON 19116XJy9db
Fri 26 Apr 10:54:55 BST 2019 44 309.95 BATE 19116XJy9dc
Fri 26 Apr 10:54:55 BST 2019 806 309.95 CHIX 19116XJy9dd
Fri 26 Apr 10:54:55 BST 2019 505 309.95 CHIX 19116XJy9df
Fri 26 Apr 10:54:55 BST 2019 361 309.95 CHIX 19116XJy9dg
Fri 26 Apr 10:54:55 BST 2019 145 309.95 BATE 19116XJy9de
Fri 26 Apr 10:54:58 BST 2019 555 309.90 XLON 19116XJy9dl
Fri 26 Apr 10:54:58 BST 2019 505 309.90 CHIX 19116XJy9dm
Fri 26 Apr 10:54:58 BST 2019 623 309.90 CHIX 19116XJy9dn
Fri 26 Apr 10:56:14 BST 2019 277 310.10 BATE 19116XJy9is
Fri 26 Apr 10:56:14 BST 2019 1181 310.10 CHIX 19116XJy9ir
Fri 26 Apr 10:56:14 BST 2019 731 310.10 CHIX 19116XJy9it
Fri 26 Apr 10:56:14 BST 2019 2643 310.10 XLON 19116XJy9iq
Fri 26 Apr 10:56:23 BST 2019 2337 310.00 XLON 19116XJy9jd
Fri 26 Apr 10:56:23 BST 2019 245 310.00 BATE 19116XJy9je
Fri 26 Apr 10:56:23 BST 2019 1045 310.00 CHIX 19116XJy9jf
Fri 26 Apr 10:56:23 BST 2019 321 309.95 BATE 19116XJy9jg
Fri 26 Apr 10:56:23 BST 2019 1369 309.95 CHIX 19116XJy9jh
Fri 26 Apr 10:58:54 BST 2019 623 310.10 CHIX 19116XJy9u0
Fri 26 Apr 10:58:54 BST 2019 1540 310.10 XLON 19116XJy9tz
Fri 26 Apr 10:59:39 BST 2019 1358 310.05 XLON 19116XJy9vo
Fri 26 Apr 10:59:39 BST 2019 2079 310.05 XLON 19116XJy9vp
Fri 26 Apr 10:59:39 BST 2019 66 310.05 XLON 19116XJy9vq
Fri 26 Apr 10:59:39 BST 2019 431 310.05 XLON 19116XJy9vr
Fri 26 Apr 10:59:39 BST 2019 929 310.05 CHIX 19116XJy9vv
Fri 26 Apr 10:59:39 BST 2019 561 310.05 CHIX 19116XJy9vw
Fri 26 Apr 10:59:39 BST 2019 480 310.05 CHIX 19116XJy9vy
Fri 26 Apr 10:59:39 BST 2019 218 310.05 BATE 19116XJy9vu
Fri 26 Apr 10:59:39 BST 2019 250 310.05 BATE 19116XJy9vx
Fri 26 Apr 10:59:39 BST 2019 323 310.05 CHIX 19116XJy9w0
Fri 26 Apr 10:59:39 BST 2019 539 310.05 CHIX 19116XJy9w1
Fri 26 Apr 10:59:39 BST 2019 25 310.05 CHIX 19116XJy9vz
Fri 26 Apr 10:59:39 BST 2019 110 310.05 XLON 19116XJy9vs
Fri 26 Apr 10:59:39 BST 2019 528 310.05 CHIX 19116XJy9w2
Fri 26 Apr 10:59:39 BST 2019 2386 310.05 XLON 19116XJy9vt
Fri 26 Apr 11:00:19 BST 2019 4380 309.90 XLON 19116XJy9yx
Fri 26 Apr 11:00:19 BST 2019 458 309.90 BATE 19116XJy9z0
Fri 26 Apr 11:00:19 BST 2019 1956 309.90 CHIX 19116XJy9yz
Fri 26 Apr 11:03:27 BST 2019 89 310.05 XLON 19116XJyacd
Fri 26 Apr 11:03:27 BST 2019 411 310.05 XLON 19116XJyacc
Fri 26 Apr 11:03:27 BST 2019 276 310.05 XLON 19116XJyace
Fri 26 Apr 11:03:27 BST 2019 505 310.05 CHIX 19116XJyacf
Fri 26 Apr 11:03:27 BST 2019 683 310.05 CHIX 19116XJyach
Fri 26 Apr 11:03:27 BST 2019 505 310.05 CHIX 19116XJyacg
Fri 26 Apr 11:03:27 BST 2019 171 310.00 BATE 19116XJyaci
Fri 26 Apr 11:03:27 BST 2019 89 310.00 BATE 19116XJyacj
Fri 26 Apr 11:03:27 BST 2019 2481 310.00 XLON 19116XJyack
Fri 26 Apr 11:03:27 BST 2019 1109 310.00 CHIX 19116XJyacm
Fri 26 Apr 11:03:34 BST 2019 1402 309.90 CHIX 19116XJyady
Fri 26 Apr 11:03:34 BST 2019 329 309.90 BATE 19116XJyadz
Fri 26 Apr 11:03:34 BST 2019 3140 309.90 XLON 19116XJyadx
Fri 26 Apr 11:06:23 BST 2019 285 310.05 XLON 19116XJyapb
Fri 26 Apr 11:06:32 BST 2019 589 310.05 CHIX 19116XJyapq
Fri 26 Apr 11:06:32 BST 2019 505 310.05 CHIX 19116XJyaps
Fri 26 Apr 11:06:32 BST 2019 724 310.05 CHIX 19116XJyapr
Fri 26 Apr 11:06:32 BST 2019 546 310.05 CHIX 19116XJyapt
Fri 26 Apr 11:06:32 BST 2019 35 310.05 XLON 19116XJyapp
Fri 26 Apr 11:06:32 BST 2019 1172 310.05 XLON 19116XJyapm
Fri 26 Apr 11:06:32 BST 2019 678 310.05 XLON 19116XJyapo
Fri 26 Apr 11:06:32 BST 2019 1789 310.05 XLON 19116XJyapn
Fri 26 Apr 11:06:45 BST 2019 291 309.90 BATE 19116XJyaql
Fri 26 Apr 11:06:45 BST 2019 2783 309.90 XLON 19116XJyaqj
Fri 26 Apr 11:06:45 BST 2019 1243 309.90 CHIX 19116XJyaqm
Fri 26 Apr 11:07:58 BST 2019 2172 309.85 XLON 19116XJyaud
Fri 26 Apr 11:10:04 BST 2019 2014 310.25 XLON 19116XJyb05
Fri 26 Apr 11:10:04 BST 2019 454 310.25 XLON 19116XJyb06
Fri 26 Apr 11:10:04 BST 2019 901 310.25 CHIX 19116XJyb08
Fri 26 Apr 11:10:04 BST 2019 211 310.25 BATE 19116XJyb07
Fri 26 Apr 11:10:04 BST 2019 504 310.25 CHIX 19116XJyb09
Fri 26 Apr 11:10:04 BST 2019 1734 310.20 CHIX 19116XJyb0e
Fri 26 Apr 11:10:04 BST 2019 406 310.20 BATE 19116XJyb0d
Fri 26 Apr 11:10:04 BST 2019 1079 310.20 XLON 19116XJyb0b
Fri 26 Apr 11:10:04 BST 2019 2803 310.20 XLON 19116XJyb0c
Fri 26 Apr 11:13:06 BST 2019 1943 310.55 XLON 19116XJyb94
Fri 26 Apr 11:13:06 BST 2019 786 310.55 CHIX 19116XJyb95
Fri 26 Apr 11:13:47 BST 2019 631 310.65 CHIX 19116XJybcm
Fri 26 Apr 11:13:47 BST 2019 1560 310.65 XLON 19116XJybcl
Fri 26 Apr 11:13:59 BST 2019 504 310.55 CHIX 19116XJybcw
Fri 26 Apr 11:13:59 BST 2019 504 310.55 CHIX 19116XJybcv
Fri 26 Apr 11:13:59 BST 2019 492 310.55 XLON 19116XJybcu
Fri 26 Apr 11:13:59 BST 2019 1052 310.55 XLON 19116XJybct
Fri 26 Apr 11:14:15 BST 2019 1698 310.50 XLON 19116XJybdd
Fri 26 Apr 11:14:15 BST 2019 148 310.50 XLON 19116XJybdf
Fri 26 Apr 11:14:15 BST 2019 463 310.50 XLON 19116XJybde
Fri 26 Apr 11:14:15 BST 2019 504 310.50 CHIX 19116XJybdh
Fri 26 Apr 11:14:15 BST 2019 688 310.50 CHIX 19116XJybdg
Fri 26 Apr 11:14:15 BST 2019 357 310.50 CHIX 19116XJybdi
Fri 26 Apr 11:14:15 BST 2019 423 310.50 CHIX 19116XJybdj
Fri 26 Apr 11:14:15 BST 2019 582 310.45 CHIX 19116XJybdl
Fri 26 Apr 11:14:15 BST 2019 1437 310.45 XLON 19116XJybdk
Fri 26 Apr 11:15:14 BST 2019 1792 310.30 XLON 19116XJybff
Fri 26 Apr 11:15:14 BST 2019 801 310.30 CHIX 19116XJybfg
Fri 26 Apr 11:15:14 BST 2019 188 310.30 BATE 19116XJybfh
Fri 26 Apr 11:17:09 BST 2019 197 310.25 CHIX 19116XJybkk
Fri 26 Apr 11:17:09 BST 2019 630 310.25 CHIX 19116XJybkj
Fri 26 Apr 11:17:09 BST 2019 1554 310.25 XLON 19116XJybkg
Fri 26 Apr 11:17:09 BST 2019 131 310.25 XLON 19116XJybki
Fri 26 Apr 11:17:09 BST 2019 149 310.25 XLON 19116XJybkh
Fri 26 Apr 11:17:33 BST 2019 1074 310.35 XLON 19116XJyble
Fri 26 Apr 11:17:33 BST 2019 504 310.35 CHIX 19116XJyblf
Fri 26 Apr 11:17:57 BST 2019 1440 310.30 XLON 19116XJybmf
Fri 26 Apr 11:18:56 BST 2019 594 310.40 CHIX 19116XJybo1
Fri 26 Apr 11:18:56 BST 2019 667 310.40 CHIX 19116XJybo2
Fri 26 Apr 11:18:56 BST 2019 1469 310.40 XLON 19116XJybo0
Fri 26 Apr 11:20:04 BST 2019 560 310.70 CHIX 19116XJybr5
Fri 26 Apr 11:20:04 BST 2019 205 310.70 CHIX 19116XJybr6
Fri 26 Apr 11:20:04 BST 2019 1369 310.70 XLON 19116XJybr4
Fri 26 Apr 11:20:04 BST 2019 1313 310.60 XLON 19116XJybr7
Fri 26 Apr 11:20:04 BST 2019 560 310.60 CHIX 19116XJybr8
Fri 26 Apr 11:20:06 BST 2019 759 310.55 CHIX 19116XJybru
Fri 26 Apr 11:20:06 BST 2019 1874 310.55 XLON 19116XJybrr
Fri 26 Apr 11:20:06 BST 2019 18 310.55 XLON 19116XJybrs
Fri 26 Apr 11:20:06 BST 2019 1 310.55 XLON 19116XJybrt
Fri 26 Apr 11:21:02 BST 2019 73 310.50 CHIX 19116XJybut
Fri 26 Apr 11:21:02 BST 2019 504 310.50 CHIX 19116XJybuq
Fri 26 Apr 11:21:02 BST 2019 284 310.50 CHIX 19116XJybus
Fri 26 Apr 11:21:02 BST 2019 275 310.50 CHIX 19116XJybur
Fri 26 Apr 11:21:02 BST 2019 594 310.50 XLON 19116XJybuo
Fri 26 Apr 11:21:02 BST 2019 176 310.50 XLON 19116XJybup
Fri 26 Apr 11:21:03 BST 2019 328 310.50 CHIX 19116XJybuu
Fri 26 Apr 11:21:11 BST 2019 613 310.45 CHIX 19116XJybv2
Fri 26 Apr 11:21:11 BST 2019 664 310.45 XLON 19116XJybv0
Fri 26 Apr 11:21:11 BST 2019 850 310.45 XLON 19116XJybv1
Fri 26 Apr 11:21:39 BST 2019 392 310.40 XLON 19116XJybvv
Fri 26 Apr 11:21:39 BST 2019 1083 310.40 XLON 19116XJybvu
Fri 26 Apr 11:21:39 BST 2019 504 310.40 CHIX 19116XJybvx
Fri 26 Apr 11:21:39 BST 2019 504 310.40 CHIX 19116XJybvw
Fri 26 Apr 11:21:39 BST 2019 317 310.40 CHIX 19116XJybvy
Fri 26 Apr 11:21:39 BST 2019 254 310.40 CHIX 19116XJybw0
Fri 26 Apr 11:21:39 BST 2019 223 310.40 CHIX 19116XJybvz
Fri 26 Apr 11:22:17 BST 2019 285 310.45 CHIX 19116XJybx9
Fri 26 Apr 11:22:36 BST 2019 189 310.35 BATE 19116XJybxt
Fri 26 Apr 11:22:36 BST 2019 1798 310.35 XLON 19116XJybxs
Fri 26 Apr 11:22:36 BST 2019 804 310.35 CHIX 19116XJybxu
Fri 26 Apr 11:22:36 BST 2019 1025 310.35 XLON 19116XJybxv
Fri 26 Apr 11:22:38 BST 2019 504 310.30 CHIX 19116XJyby3
Fri 26 Apr 11:22:38 BST 2019 584 310.30 CHIX 19116XJyby2
Fri 26 Apr 11:22:38 BST 2019 386 310.30 CHIX 19116XJyby5
Fri 26 Apr 11:22:38 BST 2019 218 310.30 CHIX 19116XJyby4
Fri 26 Apr 11:22:38 BST 2019 46 310.30 CHIX 19116XJyby6
Fri 26 Apr 11:22:38 BST 2019 10 310.30 XLON 19116XJyby1
Fri 26 Apr 11:22:38 BST 2019 25 310.30 XLON 19116XJyby0
Fri 26 Apr 11:22:38 BST 2019 23 310.30 XLON 19116XJybxz
Fri 26 Apr 11:22:38 BST 2019 505 310.30 XLON 19116XJybxy
Fri 26 Apr 11:22:38 BST 2019 504 310.25 CHIX 19116XJybya
Fri 26 Apr 11:22:38 BST 2019 4 310.25 XLON 19116XJyby9
Fri 26 Apr 11:22:38 BST 2019 24 310.25 XLON 19116XJyby8
Fri 26 Apr 11:22:38 BST 2019 779 310.25 XLON 19116XJyby7
Fri 26 Apr 11:22:57 BST 2019 265 310.15 CHIX 19116XJybyw
Fri 26 Apr 11:25:01 BST 2019 253 310.30 CHIX 19116XJyc4u
Fri 26 Apr 11:25:01 BST 2019 529 310.30 CHIX 19116XJyc4w
Fri 26 Apr 11:25:01 BST 2019 455 310.30 CHIX 19116XJyc4v
Fri 26 Apr 11:25:01 BST 2019 1185 310.30 XLON 19116XJyc4s
Fri 26 Apr 11:25:01 BST 2019 156 310.30 XLON 19116XJyc4r
Fri 26 Apr 11:25:01 BST 2019 1 310.30 XLON 19116XJyc4t
Fri 26 Apr 11:25:50 BST 2019 504 310.30 CHIX 19116XJyc61
Fri 26 Apr 11:25:50 BST 2019 279 310.30 CHIX 19116XJyc63
Fri 26 Apr 11:25:50 BST 2019 572 310.30 CHIX 19116XJyc62
Fri 26 Apr 11:25:50 BST 2019 410 310.30 XLON 19116XJyc5z
Fri 26 Apr 11:25:50 BST 2019 1411 310.30 XLON 19116XJyc60
Fri 26 Apr 11:25:54 BST 2019 1300 310.20 XLON 19116XJyc65
Fri 26 Apr 11:25:54 BST 2019 789 310.20 CHIX 19116XJyc67
Fri 26 Apr 11:25:54 BST 2019 561 310.20 CHIX 19116XJyc66
Fri 26 Apr 11:25:54 BST 2019 1000 310.15 XLON 19116XJyc68
Fri 26 Apr 11:25:54 BST 2019 505 310.15 CHIX 19116XJyc69
Fri 26 Apr 11:26:19 BST 2019 228 310.15 BATE 19116XJyc8c
Fri 26 Apr 11:26:19 BST 2019 972 310.15 CHIX 19116XJyc8d
Fri 26 Apr 11:26:19 BST 2019 2175 310.15 XLON 19116XJyc8b
Fri 26 Apr 11:26:19 BST 2019 505 310.10 CHIX 19116XJyc8f
Fri 26 Apr 11:26:19 BST 2019 875 310.10 XLON 19116XJyc8e
Fri 26 Apr 11:27:24 BST 2019 216 310.15 CHIX 19116XJyccw
Fri 26 Apr 11:28:49 BST 2019 2435 310.45 XLON 19116XJycgq
Fri 26 Apr 11:28:49 BST 2019 255 310.45 BATE 19116XJycgs
Fri 26 Apr 11:28:49 BST 2019 1088 310.45 CHIX 19116XJycgr
Fri 26 Apr 11:30:26 BST 2019 642 310.35 XLON 19116XJyclc
Fri 26 Apr 11:30:47 BST 2019 719 310.40 CHIX 19116XJyclv
Fri 26 Apr 11:30:47 BST 2019 504 310.40 CHIX 19116XJyclx
Fri 26 Apr 11:30:47 BST 2019 1101 310.40 XLON 19116XJyclu
Fri 26 Apr 11:30:54 BST 2019 69 310.35 BATE 19116XJycmc
Fri 26 Apr 11:30:54 BST 2019 154 310.35 BATE 19116XJycme
Fri 26 Apr 11:30:54 BST 2019 3151 310.35 XLON 19116XJycmb
Fri 26 Apr 11:30:54 BST 2019 1408 310.35 CHIX 19116XJycmd
Fri 26 Apr 11:30:54 BST 2019 107 310.35 BATE 19116XJycmf
Fri 26 Apr 11:30:55 BST 2019 937 310.30 CHIX 19116XJycml
Fri 26 Apr 11:30:55 BST 2019 504 310.30 CHIX 19116XJycmk
Fri 26 Apr 11:30:55 BST 2019 220 310.30 BATE 19116XJycmj
Fri 26 Apr 11:30:55 BST 2019 2095 310.30 XLON 19116XJycmh
Fri 26 Apr 11:30:55 BST 2019 1001 310.30 XLON 19116XJycmg
Fri 26 Apr 11:33:18 BST 2019 1789 310.45 XLON 19116XJycse
Fri 26 Apr 11:33:18 BST 2019 725 310.45 CHIX 19116XJycsf
Fri 26 Apr 11:34:08 BST 2019 504 310.40 CHIX 19116XJycuk
Fri 26 Apr 11:34:36 BST 2019 1034 310.50 XLON 19116XJycvy
Fri 26 Apr 11:34:36 BST 2019 220 310.45 XLON 19116XJycvz
Fri 26 Apr 11:34:36 BST 2019 504 310.50 CHIX 19116XJycw0
Fri 26 Apr 11:34:56 BST 2019 783 310.55 CHIX 19116XJycwv
Fri 26 Apr 11:34:56 BST 2019 504 310.55 CHIX 19116XJycwu
Fri 26 Apr 11:34:56 BST 2019 743 310.55 XLON 19116XJycwt
Fri 26 Apr 11:35:14 BST 2019 504 310.50 CHIX 19116XJycxq
Fri 26 Apr 11:35:14 BST 2019 543 310.50 XLON 19116XJycxp
Fri 26 Apr 11:35:26 BST 2019 1661 310.45 XLON 19116XJycyh
Fri 26 Apr 11:35:26 BST 2019 436 310.45 XLON 19116XJycyg
Fri 26 Apr 11:35:26 BST 2019 333 310.45 XLON 19116XJycyf
Fri 26 Apr 11:35:26 BST 2019 249 310.45 CHIX 19116XJycyj
Fri 26 Apr 11:35:26 BST 2019 504 310.45 CHIX 19116XJycyi
Fri 26 Apr 11:35:26 BST 2019 673 310.45 CHIX 19116XJycyl
Fri 26 Apr 11:35:26 BST 2019 504 310.45 CHIX 19116XJycyk
Fri 26 Apr 11:35:36 BST 2019 297 310.40 CHIX 19116XJycza
Fri 26 Apr 11:35:36 BST 2019 1128 310.40 XLON 19116XJycz9
Fri 26 Apr 11:35:41 BST 2019 513 310.35 CHIX 19116XJyczh
Fri 26 Apr 11:35:41 BST 2019 786 310.35 CHIX 19116XJyczj
Fri 26 Apr 11:35:41 BST 2019 305 310.35 BATE 19116XJyczi
Fri 26 Apr 11:35:41 BST 2019 2907 310.35 XLON 19116XJyczg
Fri 26 Apr 11:38:00 BST 2019 711 310.45 XLON 19116XJyd5h
Fri 26 Apr 11:38:00 BST 2019 504 310.45 CHIX 19116XJyd5i
Fri 26 Apr 11:40:03 BST 2019 644 310.40 CHIX 19116XJydaz
Fri 26 Apr 11:40:03 BST 2019 384 310.40 CHIX 19116XJydb0
Fri 26 Apr 11:40:03 BST 2019 427 310.40 CHIX 19116XJydb2
Fri 26 Apr 11:40:03 BST 2019 397 310.40 CHIX 19116XJydb1
Fri 26 Apr 11:40:03 BST 2019 1592 310.40 XLON 19116XJydaw
Fri 26 Apr 11:40:03 BST 2019 5 310.40 XLON 19116XJyday
Fri 26 Apr 11:40:03 BST 2019 36 310.40 XLON 19116XJydax
Fri 26 Apr 11:40:04 BST 2019 504 310.35 CHIX 19116XJydbd
Fri 26 Apr 11:40:04 BST 2019 613 310.35 CHIX 19116XJydbe
Fri 26 Apr 11:40:04 BST 2019 746 310.35 XLON 19116XJydba
Fri 26 Apr 11:40:04 BST 2019 253 310.35 XLON 19116XJydbb
Fri 26 Apr 11:40:04 BST 2019 1513 310.35 XLON 19116XJydbc
Fri 26 Apr 11:40:10 BST 2019 2345 310.30 XLON 19116XJydc2
Fri 26 Apr 11:40:10 BST 2019 246 310.30 BATE 19116XJydc4
Fri 26 Apr 11:40:10 BST 2019 1048 310.30 CHIX 19116XJydc3
Fri 26 Apr 11:41:25 BST 2019 227 310.30 BATE 19116XJydgp
Fri 26 Apr 11:41:25 BST 2019 968 310.30 CHIX 19116XJydgo
Fri 26 Apr 11:41:25 BST 2019 504 310.30 CHIX 19116XJydgq
Fri 26 Apr 11:41:25 BST 2019 504 310.30 CHIX 19116XJydgs
Fri 26 Apr 11:41:25 BST 2019 774 310.30 CHIX 19116XJydgr
Fri 26 Apr 11:41:25 BST 2019 158 310.30 XLON 19116XJydgl
Fri 26 Apr 11:41:25 BST 2019 2163 310.30 XLON 19116XJydgk
Fri 26 Apr 11:41:25 BST 2019 821 310.30 XLON 19116XJydgm
Fri 26 Apr 11:41:25 BST 2019 1074 310.30 XLON 19116XJydgn
Fri 26 Apr 11:41:48 BST 2019 1500 310.20 XLON 19116XJydie
Fri 26 Apr 11:41:48 BST 2019 331 310.20 XLON 19116XJydif
Fri 26 Apr 11:41:49 BST 2019 132 310.20 BATE 19116XJydii
Fri 26 Apr 11:41:49 BST 2019 60 310.20 BATE 19116XJydij
Fri 26 Apr 11:41:56 BST 2019 720 310.20 CHIX 19116XJydin
Fri 26 Apr 11:42:32 BST 2019 1562 310.20 CHIX 19116XJydjk
Fri 26 Apr 11:42:32 BST 2019 192 310.20 BATE 19116XJydjj
Fri 26 Apr 11:42:32 BST 2019 3497 310.20 XLON 19116XJydjh
Fri 26 Apr 11:42:32 BST 2019 1 310.20 XLON 19116XJydji
Fri 26 Apr 11:42:37 BST 2019 588 310.10 CHIX 19116XJydjy
Fri 26 Apr 11:42:37 BST 2019 405 310.10 XLON 19116XJydjw
Fri 26 Apr 11:42:37 BST 2019 287 310.10 XLON 19116XJydjx
Fri 26 Apr 11:42:38 BST 2019 1467 310.05 XLON 19116XJydjz
Fri 26 Apr 11:42:38 BST 2019 594 310.05 CHIX 19116XJydk0
Fri 26 Apr 11:42:56 BST 2019 561 309.95 CHIX 19116XJydkj
Fri 26 Apr 11:42:56 BST 2019 1384 309.95 XLON 19116XJydki
Fri 26 Apr 11:44:16 BST 2019 865 309.90 XLON 19116XJydoe
Fri 26 Apr 11:44:16 BST 2019 373 309.80 XLON 19116XJydof
Fri 26 Apr 11:44:16 BST 2019 505 309.90 CHIX 19116XJydoi
Fri 26 Apr 11:44:16 BST 2019 505 309.80 CHIX 19116XJydok
Fri 26 Apr 11:44:16 BST 2019 1287 309.75 XLON 19116XJydom
Fri 26 Apr 11:44:16 BST 2019 562 309.75 CHIX 19116XJydon
Fri 26 Apr 11:44:16 BST 2019 639 309.85 CHIX 19116XJydor
Fri 26 Apr 11:46:20 BST 2019 547 310.30 CHIX 19116XJyduw
Fri 26 Apr 11:46:20 BST 2019 684 310.30 XLON 19116XJyduu
Fri 26 Apr 11:46:20 BST 2019 539 310.30 XLON 19116XJyduv
Fri 26 Apr 11:46:31 BST 2019 981 310.15 XLON 19116XJydvp
Fri 26 Apr 11:46:31 BST 2019 304 310.00 XLON 19116XJydvq
Fri 26 Apr 11:46:31 BST 2019 518 310.00 CHIX 19116XJydvt
Fri 26 Apr 11:46:31 BST 2019 505 310.15 CHIX 19116XJydvr
Fri 26 Apr 11:46:31 BST 2019 981 309.90 XLON 19116XJydvu
Fri 26 Apr 11:46:31 BST 2019 505 309.90 CHIX 19116XJydvv
Fri 26 Apr 11:46:31 BST 2019 1762 309.80 XLON 19116XJydvx
Fri 26 Apr 11:46:31 BST 2019 714 309.80 CHIX 19116XJydvy
Fri 26 Apr 11:46:31 BST 2019 63 309.65 XLON 19116XJydvz
Fri 26 Apr 11:46:32 BST 2019 607 309.60 CHIX 19116XJydw0
Fri 26 Apr 11:47:23 BST 2019 419 309.60 XLON 19116XJydzy
Fri 26 Apr 11:47:23 BST 2019 506 309.60 CHIX 19116XJye01
Fri 26 Apr 11:47:23 BST 2019 634 309.70 CHIX 19116XJydzz
Fri 26 Apr 11:47:23 BST 2019 439 309.55 XLON 19116XJye00
Fri 26 Apr 11:47:23 BST 2019 506 309.55 CHIX 19116XJye02
Fri 26 Apr 11:47:23 BST 2019 618 309.45 XLON 19116XJye04
Fri 26 Apr 11:47:23 BST 2019 506 309.45 CHIX 19116XJye05
Fri 26 Apr 11:49:50 BST 2019 1482 309.75 XLON 19116XJye49
Fri 26 Apr 11:49:50 BST 2019 600 309.75 CHIX 19116XJye4a
Fri 26 Apr 11:49:50 BST 2019 327 309.55 XLON 19116XJye4b
Fri 26 Apr 11:49:50 BST 2019 1000 309.70 CHIX 19116XJye4c
Fri 26 Apr 11:49:50 BST 2019 401 309.70 CHIX 19116XJye4e
Fri 26 Apr 11:49:52 BST 2019 527 309.40 CHIX 19116XJye4g
Fri 26 Apr 11:50:06 BST 2019 18 309.35 BATE 19116XJye5e
Fri 26 Apr 11:50:06 BST 2019 963 309.35 CHIX 19116XJye5d
Fri 26 Apr 11:50:06 BST 2019 72 309.35 BATE 19116XJye5f
Fri 26 Apr 11:50:06 BST 2019 136 309.35 BATE 19116XJye5g
Fri 26 Apr 11:50:06 BST 2019 2153 309.35 XLON 19116XJye5c
Fri 26 Apr 11:50:12 BST 2019 531 309.30 CHIX 19116XJye5v
Fri 26 Apr 11:53:25 BST 2019 681 309.85 XLON 19116XJyeb3
Fri 26 Apr 11:53:25 BST 2019 2285 309.85 XLON 19116XJyeb2
Fri 26 Apr 11:53:25 BST 2019 240 309.85 BATE 19116XJyeb6
Fri 26 Apr 11:53:25 BST 2019 1022 309.85 CHIX 19116XJyeb5
Fri 26 Apr 11:53:25 BST 2019 597 309.85 CHIX 19116XJyeb7
Fri 26 Apr 11:53:25 BST 2019 505 309.85 CHIX 19116XJyeb8
Fri 26 Apr 11:53:25 BST 2019 737 309.80 CHIX 19116XJyeb9
Fri 26 Apr 11:53:25 BST 2019 1821 309.80 XLON 19116XJyeb4
Fri 26 Apr 11:53:25 BST 2019 623 309.75 CHIX 19116XJyebf
Fri 26 Apr 11:53:25 BST 2019 1023 309.75 CHIX 19116XJyebe
Fri 26 Apr 11:53:25 BST 2019 240 309.75 BATE 19116XJyebd
Fri 26 Apr 11:53:25 BST 2019 441 309.75 XLON 19116XJyeba
Fri 26 Apr 11:53:25 BST 2019 157 309.75 XLON 19116XJyebc
Fri 26 Apr 11:53:25 BST 2019 1846 309.75 XLON 19116XJyebb
Fri 26 Apr 11:56:25 BST 2019 391 310.00 XLON 19116XJyeix
Fri 26 Apr 11:56:25 BST 2019 294 310.00 XLON 19116XJyeiy
Fri 26 Apr 11:56:25 BST 2019 505 310.00 CHIX 19116XJyeiz
Fri 26 Apr 11:56:25 BST 2019 900 309.95 CHIX 19116XJyej2
Fri 26 Apr 11:56:25 BST 2019 331 309.95 BATE 19116XJyej1
Fri 26 Apr 11:56:25 BST 2019 510 309.95 CHIX 19116XJyej3
Fri 26 Apr 11:56:25 BST 2019 3153 309.95 XLON 19116XJyej0
Fri 26 Apr 11:59:02 BST 2019 666 310.45 CHIX 19116XJyeq2
Fri 26 Apr 11:59:02 BST 2019 504 310.45 CHIX 19116XJyeq3
Fri 26 Apr 11:59:02 BST 2019 622 310.45 XLON 19116XJyeq0
Fri 26 Apr 11:59:02 BST 2019 1647 310.45 XLON 19116XJyepz
Fri 26 Apr 11:59:02 BST 2019 97 310.45 XLON 19116XJyeq1
Fri 26 Apr 11:59:15 BST 2019 574 310.40 CHIX 19116XJyeqf
Fri 26 Apr 11:59:15 BST 2019 672 310.40 CHIX 19116XJyeqe
Fri 26 Apr 11:59:15 BST 2019 1415 310.40 XLON 19116XJyeqd
Fri 26 Apr 11:59:15 BST 2019 1659 310.40 XLON 19116XJyeqc
Fri 26 Apr 11:59:17 BST 2019 665 310.35 CHIX 19116XJyeqj
Fri 26 Apr 11:59:17 BST 2019 504 310.35 CHIX 19116XJyeqk
Fri 26 Apr 11:59:17 BST 2019 528 310.35 XLON 19116XJyeqg
Fri 26 Apr 11:59:17 BST 2019 1116 310.35 XLON 19116XJyeqh
Fri 26 Apr 11:59:17 BST 2019 676 310.35 XLON 19116XJyeqi
Fri 26 Apr 12:02:19 BST 2019 504 310.25 CHIX 19116XJyex3
Fri 26 Apr 12:02:19 BST 2019 423 310.25 XLON 19116XJyex2
Fri 26 Apr 12:02:19 BST 2019 235 310.25 XLON 19116XJyex4
Fri 26 Apr 12:02:19 BST 2019 505 310.05 CHIX 19116XJyex6
Fri 26 Apr 12:02:19 BST 2019 599 310.05 XLON 19116XJyex5
Fri 26 Apr 12:02:23 BST 2019 263 309.90 CHIX 19116XJyex7
Fri 26 Apr 12:02:30 BST 2019 558 310.00 CHIX 19116XJyeyh
Fri 26 Apr 12:02:30 BST 2019 249 310.00 XLON 19116XJyeyg
Fri 26 Apr 12:02:41 BST 2019 599 309.80 CHIX 19116XJyez7
Fri 26 Apr 12:02:43 BST 2019 1039 309.65 XLON 19116XJyezd
Fri 26 Apr 12:03:42 BST 2019 772 310.00 CHIX 19116XJyf1z
Fri 26 Apr 12:03:48 BST 2019 147 310.00 XLON 19116XJyf2j
Fri 26 Apr 12:03:48 BST 2019 749 310.00 XLON 19116XJyf2k
Fri 26 Apr 12:03:48 BST 2019 505 310.00 CHIX 19116XJyf2l
Fri 26 Apr 12:03:58 BST 2019 109 309.95 XLON 19116XJyf38
Fri 26 Apr 12:03:58 BST 2019 904 309.95 XLON 19116XJyf39
Fri 26 Apr 12:03:58 BST 2019 246 309.95 CHIX 19116XJyf3a
Fri 26 Apr 12:03:58 BST 2019 505 309.95 CHIX 19116XJyf3b
Fri 26 Apr 12:04:40 BST 2019 482 310.05 XLON 19116XJyf52
Fri 26 Apr 12:04:40 BST 2019 739 310.05 XLON 19116XJyf58
Fri 26 Apr 12:04:40 BST 2019 545 310.05 CHIX 19116XJyf5a
Fri 26 Apr 12:04:40 BST 2019 723 310.05 CHIX 19116XJyf5e
Fri 26 Apr 12:04:40 BST 2019 505 309.95 CHIX 19116XJyf5i
Fri 26 Apr 12:04:40 BST 2019 505 309.95 CHIX 19116XJyf5j
Fri 26 Apr 12:04:40 BST 2019 543 309.90 CHIX 19116XJyf5k
Fri 26 Apr 12:04:40 BST 2019 363 309.95 XLON 19116XJyf5g
Fri 26 Apr 12:04:40 BST 2019 766 309.95 XLON 19116XJyf5f
Fri 26 Apr 12:04:40 BST 2019 1215 309.90 XLON 19116XJyf5h
Fri 26 Apr 12:04:40 BST 2019 82 309.95 XLON 19116XJyf5l
Fri 26 Apr 12:04:47 BST 2019 10 309.90 XLON 19116XJyf5w
Fri 26 Apr 12:04:47 BST 2019 331 309.90 CHIX 19116XJyf5y
Fri 26 Apr 12:04:47 BST 2019 419 309.90 CHIX 19116XJyf5z
Fri 26 Apr 12:05:31 BST 2019 385 310.05 CHIX 19116XJyf8k
Fri 26 Apr 12:05:31 BST 2019 258 310.05 CHIX 19116XJyf8l
Fri 26 Apr 12:05:31 BST 2019 1590 310.05 XLON 19116XJyf8j
Fri 26 Apr 12:05:50 BST 2019 1271 310.15 XLON 19116XJyfaa
Fri 26 Apr 12:05:50 BST 2019 561 310.15 CHIX 19116XJyfab
Fri 26 Apr 12:05:53 BST 2019 18 310.15 XLON 19116XJyfan
Fri 26 Apr 12:05:54 BST 2019 1420 310.10 XLON 19116XJyfb2
Fri 26 Apr 12:05:54 BST 2019 3 310.10 XLON 19116XJyfb3
Fri 26 Apr 12:05:57 BST 2019 94 310.05 XLON 19116XJyfb8
Fri 26 Apr 12:06:09 BST 2019 104 310.05 XLON 19116XJyfbu
Fri 26 Apr 12:06:15 BST 2019 700 310.05 CHIX 19116XJyfcq
Fri 26 Apr 12:06:15 BST 2019 566 310.05 CHIX 19116XJyfcs
Fri 26 Apr 12:06:15 BST 2019 321 310.05 CHIX 19116XJyfcr
Fri 26 Apr 12:06:15 BST 2019 31 310.05 XLON 19116XJyfcp
Fri 26 Apr 12:06:34 BST 2019 505 310.00 CHIX 19116XJyfdb
Fri 26 Apr 12:06:34 BST 2019 634 310.00 CHIX 19116XJyfdd
Fri 26 Apr 12:06:34 BST 2019 214 310.00 CHIX 19116XJyfde
Fri 26 Apr 12:06:34 BST 2019 866 310.00 XLON 19116XJyfd9
Fri 26 Apr 12:06:41 BST 2019 186 309.85 CHIX 19116XJyfdu
Fri 26 Apr 12:06:41 BST 2019 711 309.85 XLON 19116XJyfdt
Fri 26 Apr 12:06:41 BST 2019 138 309.85 XLON 19116XJyfds
Fri 26 Apr 12:06:41 BST 2019 505 309.85 CHIX 19116XJyfdw
Fri 26 Apr 12:06:41 BST 2019 152 309.85 CHIX 19116XJyfdv
Fri 26 Apr 12:07:25 BST 2019 1407 309.90 XLON 19116XJyffc
Fri 26 Apr 12:07:25 BST 2019 570 309.90 CHIX 19116XJyffd
Fri 26 Apr 12:07:51 BST 2019 553 309.90 CHIX 19116XJyfkn
Fri 26 Apr 12:07:51 BST 2019 1239 309.90 XLON 19116XJyfkm
Fri 26 Apr 12:07:51 BST 2019 577 309.85 CHIX 19116XJyfkq
Fri 26 Apr 12:07:51 BST 2019 505 309.85 CHIX 19116XJyfkp
Fri 26 Apr 12:07:51 BST 2019 930 309.85 XLON 19116XJyfko
Fri 26 Apr 12:07:51 BST 2019 505 309.75 CHIX 19116XJyfks
Fri 26 Apr 12:07:51 BST 2019 607 309.75 XLON 19116XJyfkr
Fri 26 Apr 12:07:51 BST 2019 698 309.60 CHIX 19116XJyfkw
Fri 26 Apr 12:07:51 BST 2019 2 309.60 XLON 19116XJyfkv
Fri 26 Apr 12:07:51 BST 2019 96 309.60 XLON 19116XJyfku
Fri 26 Apr 12:07:51 BST 2019 175 309.55 XLON 19116XJyfkx
Fri 26 Apr 12:07:53 BST 2019 1262 309.40 XLON 19116XJyfl2
Fri 26 Apr 12:07:53 BST 2019 563 309.40 CHIX 19116XJyfl3
Fri 26 Apr 12:07:53 BST 2019 506 309.35 CHIX 19116XJyfl5
Fri 26 Apr 12:07:53 BST 2019 469 309.35 XLON 19116XJyfl4
Fri 26 Apr 12:08:21 BST 2019 628 309.30 CHIX 19116XJyfnd
Fri 26 Apr 12:08:21 BST 2019 1550 309.30 XLON 19116XJyfnc
Fri 26 Apr 12:09:41 BST 2019 562 309.55 CHIX 19116XJyfrq
Fri 26 Apr 12:09:41 BST 2019 1327 309.55 XLON 19116XJyfrp
Fri 26 Apr 12:10:33 BST 2019 1181 309.30 XLON 19116XJyft4
Fri 26 Apr 12:10:33 BST 2019 3165 309.35 XLON 19116XJyft3
Fri 26 Apr 12:10:33 BST 2019 331 309.35 BATE 19116XJyft6
Fri 26 Apr 12:10:33 BST 2019 881 309.35 CHIX 19116XJyft5
Fri 26 Apr 12:10:33 BST 2019 533 309.35 CHIX 19116XJyft7
Fri 26 Apr 12:12:51 BST 2019 644 309.80 XLON 19116XJyfyr
Fri 26 Apr 12:13:15 BST 2019 1688 309.90 XLON 19116XJyfz6
Fri 26 Apr 12:13:15 BST 2019 1159 309.90 XLON 19116XJyfz8
Fri 26 Apr 12:13:15 BST 2019 205 309.90 XLON 19116XJyfz7
Fri 26 Apr 12:13:15 BST 2019 518 309.90 CHIX 19116XJyfzb
Fri 26 Apr 12:13:15 BST 2019 847 309.90 CHIX 19116XJyfza
Fri 26 Apr 12:13:15 BST 2019 199 309.90 BATE 19116XJyfz9
Fri 26 Apr 12:14:01 BST 2019 1419 310.05 XLON 19116XJyg13
Fri 26 Apr 12:14:01 BST 2019 575 310.05 CHIX 19116XJyg14
Fri 26 Apr 12:14:09 BST 2019 1031 309.90 XLON 19116XJyg2b
Fri 26 Apr 12:14:09 BST 2019 190 309.90 XLON 19116XJyg2c
Fri 26 Apr 12:14:09 BST 2019 546 309.90 CHIX 19116XJyg2d
Fri 26 Apr 12:15:28 BST 2019 606 310.05 CHIX 19116XJyg5b
Fri 26 Apr 12:15:28 BST 2019 505 310.05 CHIX 19116XJyg5a
Fri 26 Apr 12:15:28 BST 2019 363 310.05 XLON 19116XJyg58
Fri 26 Apr 12:15:28 BST 2019 1496 310.05 XLON 19116XJyg59
Fri 26 Apr 12:15:51 BST 2019 1686 310.10 XLON 19116XJyg6h
Fri 26 Apr 12:15:51 BST 2019 683 310.10 CHIX 19116XJyg6i
Fri 26 Apr 12:17:07 BST 2019 588 310.30 CHIX 19116XJyg8m
Fri 26 Apr 12:17:11 BST 2019 561 310.25 CHIX 19116XJyg8z
Fri 26 Apr 12:17:11 BST 2019 1287 310.25 XLON 19116XJyg8x
Fri 26 Apr 12:17:22 BST 2019 377 310.25 CHIX 19116XJyg98
Fri 26 Apr 12:17:22 BST 2019 379 310.25 CHIX 19116XJyg99
Fri 26 Apr 12:17:26 BST 2019 662 310.20 XLON 19116XJyg9f
Fri 26 Apr 12:17:26 BST 2019 994 310.20 XLON 19116XJyg9g
Fri 26 Apr 12:17:26 BST 2019 169 310.20 XLON 19116XJyg9h
Fri 26 Apr 12:17:26 BST 2019 57 310.20 XLON 19116XJyg9j
Fri 26 Apr 12:17:26 BST 2019 23 310.20 XLON 19116XJyg9i
Fri 26 Apr 12:17:26 BST 2019 520 310.20 CHIX 19116XJyg9l
Fri 26 Apr 12:17:26 BST 2019 505 310.20 CHIX 19116XJyg9k
Fri 26 Apr 12:17:35 BST 2019 751 310.25 XLON 19116XJyg9o
Fri 26 Apr 12:18:27 BST 2019 2005 310.25 XLON 19116XJygd7
Fri 26 Apr 12:18:27 BST 2019 210 310.25 BATE 19116XJygd9
Fri 26 Apr 12:18:27 BST 2019 896 310.25 CHIX 19116XJygd8
Fri 26 Apr 12:19:01 BST 2019 2213 310.25 XLON 19116XJygea
Fri 26 Apr 12:19:01 BST 2019 232 310.25 BATE 19116XJygec
Fri 26 Apr 12:19:01 BST 2019 990 310.25 CHIX 19116XJygeb
Fri 26 Apr 12:19:37 BST 2019 1816 310.20 XLON 19116XJyggv
Fri 26 Apr 12:19:37 BST 2019 1361 310.25 XLON 19116XJyggu
Fri 26 Apr 12:19:37 BST 2019 437 310.20 XLON 19116XJyggw
Fri 26 Apr 12:19:37 BST 2019 561 310.25 CHIX 19116XJyggy
Fri 26 Apr 12:19:37 BST 2019 190 310.20 BATE 19116XJyggx
Fri 26 Apr 12:19:37 BST 2019 811 310.20 CHIX 19116XJyggz
Fri 26 Apr 12:19:37 BST 2019 505 310.20 CHIX 19116XJygh1
Fri 26 Apr 12:19:37 BST 2019 211 310.20 CHIX 19116XJygh0
Fri 26 Apr 12:19:37 BST 2019 880 310.15 XLON 19116XJygh3
Fri 26 Apr 12:19:37 BST 2019 1916 310.15 XLON 19116XJygh2
Fri 26 Apr 12:19:37 BST 2019 459 310.15 CHIX 19116XJygh4
Fri 26 Apr 12:19:37 BST 2019 505 310.15 CHIX 19116XJygh7
Fri 26 Apr 12:19:37 BST 2019 316 310.15 CHIX 19116XJygh6
Fri 26 Apr 12:19:37 BST 2019 936 310.10 CHIX 19116XJygh9
Fri 26 Apr 12:19:37 BST 2019 2093 310.10 XLON 19116XJygh5
Fri 26 Apr 12:19:37 BST 2019 220 310.10 BATE 19116XJygh8
Fri 26 Apr 12:19:38 BST 2019 505 310.00 CHIX 19116XJyghy
Fri 26 Apr 12:19:38 BST 2019 524 310.00 CHIX 19116XJyghx
Fri 26 Apr 12:19:38 BST 2019 1173 310.00 XLON 19116XJyghs
Fri 26 Apr 12:19:38 BST 2019 1117 310.00 XLON 19116XJyght
Fri 26 Apr 12:19:38 BST 2019 157 310.00 XLON 19116XJyghv
Fri 26 Apr 12:25:46 BST 2019 505 310.00 CHIX 19116XJygze
Fri 26 Apr 12:25:46 BST 2019 370 310.00 CHIX 19116XJygzd
Fri 26 Apr 12:25:46 BST 2019 305 310.00 CHIX 19116XJygzf
Fri 26 Apr 12:25:46 BST 2019 716 310.00 CHIX 19116XJygza
Fri 26 Apr 12:25:46 BST 2019 505 310.00 CHIX 19116XJygzc
Fri 26 Apr 12:25:46 BST 2019 534 310.00 CHIX 19116XJygzb
Fri 26 Apr 12:25:46 BST 2019 282 310.00 XLON 19116XJygz5
Fri 26 Apr 12:25:46 BST 2019 407 310.00 XLON 19116XJygz7
Fri 26 Apr 12:25:46 BST 2019 507 310.00 XLON 19116XJygz9
Fri 26 Apr 12:25:46 BST 2019 25 310.00 XLON 19116XJygz8
Fri 26 Apr 12:25:46 BST 2019 1770 310.00 XLON 19116XJygz3
Fri 26 Apr 12:26:34 BST 2019 406 310.00 CHIX 19116XJyh13
Fri 26 Apr 12:26:34 BST 2019 72 310.00 CHIX 19116XJyh16
Fri 26 Apr 12:26:34 BST 2019 505 310.00 CHIX 19116XJyh11
Fri 26 Apr 12:26:34 BST 2019 730 310.00 CHIX 19116XJyh10
Fri 26 Apr 12:26:34 BST 2019 505 310.00 CHIX 19116XJyh0z
Fri 26 Apr 12:26:34 BST 2019 696 310.00 XLON 19116XJyh0y
Fri 26 Apr 12:26:34 BST 2019 1802 310.00 XLON 19116XJyh0x
Fri 26 Apr 12:26:34 BST 2019 723 310.00 XLON 19116XJyh0w
Fri 26 Apr 12:26:34 BST 2019 329 310.00 CHIX 19116XJyh17
Fri 26 Apr 12:26:34 BST 2019 450 310.00 CHIX 19116XJyh18
Fri 26 Apr 12:26:34 BST 2019 67 310.00 CHIX 19116XJyh19
Fri 26 Apr 12:26:34 BST 2019 345 310.00 CHIX 19116XJyh1a
Fri 26 Apr 12:26:48 BST 2019 1603 309.95 XLON 19116XJyh25
Fri 26 Apr 12:26:48 BST 2019 1467 309.95 XLON 19116XJyh26
Fri 26 Apr 12:26:48 BST 2019 322 309.95 BATE 19116XJyh28
Fri 26 Apr 12:26:48 BST 2019 1372 309.95 CHIX 19116XJyh29
Fri 26 Apr 12:26:48 BST 2019 320 309.95 CHIX 19116XJyh2a
Fri 26 Apr 12:26:58 BST 2019 2870 309.90 XLON 19116XJyh2l
Fri 26 Apr 12:26:58 BST 2019 1283 309.90 CHIX 19116XJyh2m
Fri 26 Apr 12:26:58 BST 2019 723 309.90 CHIX 19116XJyh2o
Fri 26 Apr 12:26:58 BST 2019 301 309.90 BATE 19116XJyh2n
Fri 26 Apr 12:26:58 BST 2019 505 309.75 CHIX 19116XJyh2r
Fri 26 Apr 12:26:58 BST 2019 849 309.75 CHIX 19116XJyh2q
Fri 26 Apr 12:26:58 BST 2019 199 309.75 BATE 19116XJyh2p
Fri 26 Apr 12:26:58 BST 2019 1900 309.75 XLON 19116XJyh2t
Fri 26 Apr 12:26:58 BST 2019 330 309.75 XLON 19116XJyh2u
Fri 26 Apr 12:29:12 BST 2019 1746 309.20 XLON 19116XJyh90
Fri 26 Apr 12:29:20 BST 2019 591 309.10 CHIX 19116XJyh9d
Fri 26 Apr 12:29:20 BST 2019 506 309.05 CHIX 19116XJyh9l
Fri 26 Apr 12:29:20 BST 2019 843 309.05 XLON 19116XJyh9h
Fri 26 Apr 12:32:39 BST 2019 297 309.60 BATE 19116XJyhhl
Fri 26 Apr 12:32:39 BST 2019 334 309.60 CHIX 19116XJyhhn
Fri 26 Apr 12:32:39 BST 2019 1268 309.60 CHIX 19116XJyhhm
Fri 26 Apr 12:32:39 BST 2019 589 309.60 CHIX 19116XJyhhp
Fri 26 Apr 12:32:39 BST 2019 296 309.60 CHIX 19116XJyhho
Fri 26 Apr 12:32:39 BST 2019 2838 309.60 XLON 19116XJyhhk
Fri 26 Apr 12:34:49 BST 2019 505 310.00 CHIX 19116XJyhkm
Fri 26 Apr 12:34:57 BST 2019 1342 309.95 CHIX 19116XJyhl0
Fri 26 Apr 12:34:57 BST 2019 505 309.95 CHIX 19116XJyhl2
Fri 26 Apr 12:34:57 BST 2019 315 309.95 BATE 19116XJyhl1
Fri 26 Apr 12:34:57 BST 2019 3001 309.95 XLON 19116XJyhkw
Fri 26 Apr 12:34:57 BST 2019 95 309.95 XLON 19116XJyhky
Fri 26 Apr 12:34:57 BST 2019 157 309.95 XLON 19116XJyhkx
Fri 26 Apr 12:34:57 BST 2019 386 309.95 XLON 19116XJyhkz
Fri 26 Apr 12:34:57 BST 2019 995 309.85 XLON 19116XJyhl3
Fri 26 Apr 12:34:59 BST 2019 505 309.85 XLON 19116XJyhl9
Fri 26 Apr 12:35:56 BST 2019 261 309.85 BATE 19116XJyho0
Fri 26 Apr 12:35:56 BST 2019 1114 309.85 CHIX 19116XJyhnz
Fri 26 Apr 12:35:56 BST 2019 106 309.85 XLON 19116XJyhnx
Fri 26 Apr 12:35:56 BST 2019 2385 309.85 XLON 19116XJyhny
Fri 26 Apr 12:38:19 BST 2019 18 310.00 CHIX 19116XJyhts
Fri 26 Apr 12:38:25 BST 2019 4 310.00 CHIX 19116XJyhu0
Fri 26 Apr 12:39:37 BST 2019 1238 310.00 XLON 19116XJyhvb
Fri 26 Apr 12:39:37 BST 2019 109 310.00 XLON 19116XJyhvd
Fri 26 Apr 12:39:37 BST 2019 643 310.00 XLON 19116XJyhvc
Fri 26 Apr 12:39:37 BST 2019 1318 310.00 XLON 19116XJyhvf
Fri 26 Apr 12:39:37 BST 2019 71 310.00 XLON 19116XJyhve
Fri 26 Apr 12:39:37 BST 2019 56 310.00 XLON 19116XJyhvg
Fri 26 Apr 12:39:37 BST 2019 531 310.00 CHIX 19116XJyhvh
Fri 26 Apr 12:39:37 BST 2019 356 310.00 CHIX 19116XJyhvj
Fri 26 Apr 12:39:37 BST 2019 505 310.00 CHIX 19116XJyhvi
Fri 26 Apr 12:39:37 BST 2019 561 310.00 CHIX 19116XJyhvk
Fri 26 Apr 12:39:38 BST 2019 846 309.95 XLON 19116XJyhvl
Fri 26 Apr 12:39:38 BST 2019 149 309.95 XLON 19116XJyhvp
Fri 26 Apr 12:39:38 BST 2019 15 309.95 XLON 19116XJyhvo
Fri 26 Apr 12:39:38 BST 2019 43 309.95 XLON 19116XJyhvn
Fri 26 Apr 12:39:38 BST 2019 1660 309.95 XLON 19116XJyhvm
Fri 26 Apr 12:39:38 BST 2019 263 309.95 BATE 19116XJyhvr
Fri 26 Apr 12:39:38 BST 2019 511 309.95 CHIX 19116XJyhvt
Fri 26 Apr 12:39:38 BST 2019 1120 309.95 CHIX 19116XJyhvs
Fri 26 Apr 12:39:38 BST 2019 505 309.95 CHIX 19116XJyhvv
Fri 26 Apr 12:39:38 BST 2019 300 309.95 CHIX 19116XJyhvu
Fri 26 Apr 12:39:38 BST 2019 261 309.95 XLON 19116XJyhvq
Fri 26 Apr 12:40:27 BST 2019 214 310.00 BATE 19116XJyhx9
Fri 26 Apr 12:40:27 BST 2019 914 310.00 CHIX 19116XJyhx8
Fri 26 Apr 12:40:27 BST 2019 2046 310.00 XLON 19116XJyhx7
Fri 26 Apr 12:40:28 BST 2019 2120 309.95 XLON 19116XJyhxa
Fri 26 Apr 12:40:28 BST 2019 947 309.95 CHIX 19116XJyhxb
Fri 26 Apr 12:40:28 BST 2019 222 309.95 BATE 19116XJyhxc
Fri 26 Apr 12:42:45 BST 2019 203 310.00 BATE 19116XJyi2h
Fri 26 Apr 12:42:45 BST 2019 285 310.00 CHIX 19116XJyi2k
Fri 26 Apr 12:42:45 BST 2019 331 310.00 CHIX 19116XJyi2j
Fri 26 Apr 12:42:45 BST 2019 524 310.00 CHIX 19116XJyi2l
Fri 26 Apr 12:42:45 BST 2019 864 310.00 CHIX 19116XJyi2i
Fri 26 Apr 12:42:45 BST 2019 1931 310.00 XLON 19116XJyi2g
Fri 26 Apr 12:43:18 BST 2019 2250 310.00 XLON 19116XJyi3y
Fri 26 Apr 12:43:18 BST 2019 1006 310.00 CHIX 19116XJyi3z
Fri 26 Apr 12:43:18 BST 2019 236 310.00 BATE 19116XJyi40
Fri 26 Apr 12:44:21 BST 2019 295 309.90 BATE 19116XJyi60
Fri 26 Apr 12:44:21 BST 2019 1260 309.90 CHIX 19116XJyi61
Fri 26 Apr 12:44:21 BST 2019 2821 309.90 XLON 19116XJyi5z
Fri 26 Apr 12:45:00 BST 2019 783 309.85 CHIX 19116XJyi6t
Fri 26 Apr 12:46:10 BST 2019 542 310.00 CHIX 19116XJyi7y
Fri 26 Apr 12:46:25 BST 2019 777 310.00 XLON 19116XJyi92
Fri 26 Apr 12:46:25 BST 2019 1173 310.00 XLON 19116XJyi93
Fri 26 Apr 12:46:25 BST 2019 505 310.00 CHIX 19116XJyi94
Fri 26 Apr 12:46:25 BST 2019 524 310.00 CHIX 19116XJyi95
Fri 26 Apr 12:46:29 BST 2019 125 309.95 BATE 19116XJyi98
Fri 26 Apr 12:46:29 BST 2019 505 309.95 CHIX 19116XJyi99
Fri 26 Apr 12:46:29 BST 2019 870 309.95 CHIX 19116XJyi9b
Fri 26 Apr 12:46:29 BST 2019 684 309.95 CHIX 19116XJyi9a
Fri 26 Apr 12:46:29 BST 2019 1689 309.95 XLON 19116XJyi9d
Fri 26 Apr 12:46:29 BST 2019 687 309.95 XLON 19116XJyi9c
Fri 26 Apr 12:46:29 BST 2019 1946 309.95 XLON 19116XJyi9f
Fri 26 Apr 12:46:29 BST 2019 136 309.95 XLON 19116XJyi9e
Fri 26 Apr 12:46:29 BST 2019 79 309.95 BATE 19116XJyi9g
Fri 26 Apr 12:49:24 BST 2019 1301 310.05 XLON 19116XJyife
Fri 26 Apr 12:49:24 BST 2019 2110 310.05 XLON 19116XJyifd
Fri 26 Apr 12:49:24 BST 2019 943 310.05 CHIX 19116XJyifg
Fri 26 Apr 12:49:24 BST 2019 561 310.05 CHIX 19116XJyifi
Fri 26 Apr 12:49:24 BST 2019 382 310.05 CHIX 19116XJyifh
Fri 26 Apr 12:49:24 BST 2019 221 310.05 BATE 19116XJyiff
Fri 26 Apr 12:51:21 BST 2019 1898 310.00 XLON 19116XJyikj
Fri 26 Apr 12:51:21 BST 2019 1179 310.00 XLON 19116XJyikl
Fri 26 Apr 12:51:21 BST 2019 100 310.00 XLON 19116XJyikk
Fri 26 Apr 12:51:21 BST 2019 355 310.00 XLON 19116XJyikn
Fri 26 Apr 12:51:21 BST 2019 147 310.00 XLON 19116XJyikm
Fri 26 Apr 12:51:21 BST 2019 210 310.00 BATE 19116XJyiko
Fri 26 Apr 12:51:21 BST 2019 310 310.00 CHIX 19116XJyikt
Fri 26 Apr 12:51:21 BST 2019 682 310.00 CHIX 19116XJyiks
Fri 26 Apr 12:51:21 BST 2019 505 310.00 CHIX 19116XJyiku
Fri 26 Apr 12:51:21 BST 2019 893 310.00 CHIX 19116XJyikp
Fri 26 Apr 12:51:21 BST 2019 526 310.00 CHIX 19116XJyikr
Fri 26 Apr 12:51:21 BST 2019 365 310.00 CHIX 19116XJyikq
Fri 26 Apr 12:51:36 BST 2019 200 309.95 XLON 19116XJyil7
Fri 26 Apr 12:51:57 BST 2019 450 309.95 BATE 19116XJyilu
Fri 26 Apr 12:51:57 BST 2019 505 309.95 CHIX 19116XJyilv
Fri 26 Apr 12:51:57 BST 2019 1919 309.95 CHIX 19116XJyilw
Fri 26 Apr 12:51:57 BST 2019 4296 309.95 XLON 19116XJyilt
Fri 26 Apr 12:51:57 BST 2019 356 309.95 XLON 19116XJyils
Fri 26 Apr 12:53:34 BST 2019 1628 309.90 XLON 19116XJyiqk
Fri 26 Apr 12:53:34 BST 2019 3997 309.90 XLON 19116XJyiql
Fri 26 Apr 12:53:34 BST 2019 2512 309.90 CHIX 19116XJyiqm
Fri 26 Apr 12:53:34 BST 2019 589 309.90 BATE 19116XJyiqn
Fri 26 Apr 12:53:37 BST 2019 525 309.85 BATE 19116XJyir2
Fri 26 Apr 12:53:37 BST 2019 2240 309.85 CHIX 19116XJyir3
Fri 26 Apr 12:53:37 BST 2019 2035 309.85 XLON 19116XJyir0
Fri 26 Apr 12:53:37 BST 2019 2979 309.85 XLON 19116XJyir1
Fri 26 Apr 12:59:01 BST 2019 209 310.00 BATE 19116XJyjb7
Fri 26 Apr 12:59:01 BST 2019 499 310.00 CHIX 19116XJyjb6
Fri 26 Apr 12:59:01 BST 2019 890 310.00 CHIX 19116XJyjb5
Fri 26 Apr 12:59:01 BST 2019 172 310.00 XLON 19116XJyjb2
Fri 26 Apr 12:59:01 BST 2019 1991 310.00 XLON 19116XJyjb1
Fri 26 Apr 12:59:01 BST 2019 108 310.00 XLON 19116XJyjb4
Fri 26 Apr 12:59:01 BST 2019 112 310.00 XLON 19116XJyjb3
Fri 26 Apr 12:59:07 BST 2019 1425 309.95 XLON 19116XJyjbi
Fri 26 Apr 12:59:07 BST 2019 577 309.95 CHIX 19116XJyjbj
Fri 26 Apr 13:00:24 BST 2019 725 310.05 CHIX 19116XJyjec
Fri 26 Apr 13:00:24 BST 2019 324 310.05 CHIX 19116XJyjeb
Fri 26 Apr 13:00:24 BST 2019 1 310.05 XLON 19116XJyjea
Fri 26 Apr 13:01:10 BST 2019 209 310.05 CHIX 19116XJyjgg
Fri 26 Apr 13:01:10 BST 2019 505 310.05 CHIX 19116XJyjgi
Fri 26 Apr 13:01:10 BST 2019 461 310.05 CHIX 19116XJyjgh
Fri 26 Apr 13:01:10 BST 2019 658 310.05 XLON 19116XJyjge
Fri 26 Apr 13:01:10 BST 2019 28 310.05 XLON 19116XJyjgf
Fri 26 Apr 13:01:26 BST 2019 1963 310.00 XLON 19116XJyjh2
Fri 26 Apr 13:01:26 BST 2019 206 310.00 BATE 19116XJyjh3
Fri 26 Apr 13:01:26 BST 2019 346 310.00 CHIX 19116XJyjh8
Fri 26 Apr 13:01:26 BST 2019 195 310.00 CHIX 19116XJyjh7
Fri 26 Apr 13:01:26 BST 2019 373 310.00 CHIX 19116XJyjh9
Fri 26 Apr 13:01:26 BST 2019 877 310.00 CHIX 19116XJyjh4
Fri 26 Apr 13:01:26 BST 2019 355 310.00 CHIX 19116XJyjh6
Fri 26 Apr 13:01:26 BST 2019 465 310.00 CHIX 19116XJyjh5
Fri 26 Apr 13:02:05 BST 2019 623 309.95 CHIX 19116XJyjkc
Fri 26 Apr 13:02:05 BST 2019 55 309.95 CHIX 19116XJyjkd
Fri 26 Apr 13:02:21 BST 2019 182 309.95 CHIX 19116XJyjle
Fri 26 Apr 13:02:27 BST 2019 59 309.95 XLON 19116XJyjll
Fri 26 Apr 13:02:50 BST 2019 715 310.00 CHIX 19116XJyjp8
Fri 26 Apr 13:02:50 BST 2019 505 310.00 CHIX 19116XJyjp9
Fri 26 Apr 13:02:50 BST 2019 1765 310.00 XLON 19116XJyjp5
Fri 26 Apr 13:02:50 BST 2019 115 310.00 XLON 19116XJyjp6
Fri 26 Apr 13:02:50 BST 2019 552 310.00 XLON 19116XJyjp7
Fri 26 Apr 13:02:51 BST 2019 296 309.95 BATE 19116XJyjpj
Fri 26 Apr 13:02:51 BST 2019 1264 309.95 CHIX 19116XJyjpo
Fri 26 Apr 13:02:51 BST 2019 249 309.95 CHIX 19116XJyjpl
Fri 26 Apr 13:02:51 BST 2019 355 309.95 CHIX 19116XJyjpk
Fri 26 Apr 13:02:51 BST 2019 249 309.95 CHIX 19116XJyjpn
Fri 26 Apr 13:02:51 BST 2019 260 309.95 CHIX 19116XJyjpm
Fri 26 Apr 13:02:51 BST 2019 591 309.95 XLON 19116XJyjpf
Fri 26 Apr 13:02:51 BST 2019 6 309.95 XLON 19116XJyjph
Fri 26 Apr 13:02:51 BST 2019 891 309.95 XLON 19116XJyjpg
Fri 26 Apr 13:02:51 BST 2019 2831 309.95 XLON 19116XJyjpi
Fri 26 Apr 13:03:01 BST 2019 307 309.90 BATE 19116XJyjqn
Fri 26 Apr 13:03:01 BST 2019 2927 309.90 XLON 19116XJyjqm
Fri 26 Apr 13:05:01 BST 2019 238 309.85 BATE 19116XJyjws
Fri 26 Apr 13:05:01 BST 2019 1013 309.85 CHIX 19116XJyjwr
Fri 26 Apr 13:05:01 BST 2019 2265 309.85 XLON 19116XJyjwq
Fri 26 Apr 13:06:56 BST 2019 1099 310.00 CHIX 19116XJyk43
Fri 26 Apr 13:06:56 BST 2019 423 310.00 BATE 19116XJyk42
Fri 26 Apr 13:06:56 BST 2019 708 310.00 CHIX 19116XJyk44
Fri 26 Apr 13:06:56 BST 2019 4043 310.00 XLON 19116XJyk40
Fri 26 Apr 13:06:56 BST 2019 399 309.95 BATE 19116XJyk47
Fri 26 Apr 13:06:56 BST 2019 1702 309.95 CHIX 19116XJyk49
Fri 26 Apr 13:06:56 BST 2019 505 309.95 CHIX 19116XJyk4a
Fri 26 Apr 13:06:56 BST 2019 3809 309.95 XLON 19116XJyk45
Fri 26 Apr 13:06:56 BST 2019 685 309.95 XLON 19116XJyk46
Fri 26 Apr 13:06:56 BST 2019 169 309.95 XLON 19116XJyk48
Fri 26 Apr 13:08:59 BST 2019 2652 310.00 CHIX 19116XJykb6
Fri 26 Apr 13:09:30 BST 2019 3179 310.00 XLON 19116XJykdn
Fri 26 Apr 13:09:43 BST 2019 2760 310.00 XLON 19116XJykf7
Fri 26 Apr 13:09:43 BST 2019 621 310.00 BATE 19116XJykf8
Fri 26 Apr 13:11:55 BST 2019 296 310.10 BATE 19116XJykll
Fri 26 Apr 13:11:55 BST 2019 1263 310.10 CHIX 19116XJyklk
Fri 26 Apr 13:12:00 BST 2019 539 310.10 XLON 19116XJyklq
Fri 26 Apr 13:12:00 BST 2019 2826 310.10 XLON 19116XJyklp
Fri 26 Apr 13:12:12 BST 2019 505 310.10 CHIX 19116XJyklz
Fri 26 Apr 13:12:15 BST 2019 255 310.05 BATE 19116XJykm7
Fri 26 Apr 13:12:15 BST 2019 1086 310.05 CHIX 19116XJykm6
Fri 26 Apr 13:12:15 BST 2019 2429 310.05 XLON 19116XJykm5
Fri 26 Apr 13:12:48 BST 2019 3537 310.00 XLON 19116XJykol
Fri 26 Apr 13:12:48 BST 2019 1580 310.00 CHIX 19116XJykon
Fri 26 Apr 13:12:48 BST 2019 370 310.00 BATE 19116XJykom
Fri 26 Apr 13:17:01 BST 2019 23 310.35 XLON 19116XJyl1m
Fri 26 Apr 13:17:01 BST 2019 1156 310.35 XLON 19116XJyl1l
Fri 26 Apr 13:17:01 BST 2019 63 310.35 XLON 19116XJyl1o
Fri 26 Apr 13:17:01 BST 2019 581 310.35 XLON 19116XJyl1n
Fri 26 Apr 13:17:01 BST 2019 516 310.35 CHIX 19116XJyl1p
Fri 26 Apr 13:17:01 BST 2019 504 310.35 CHIX 19116XJyl1r
Fri 26 Apr 13:17:01 BST 2019 1506 310.30 XLON 19116XJyl1s
Fri 26 Apr 13:17:15 BST 2019 504 310.30 CHIX 19116XJyl3q
Fri 26 Apr 13:17:15 BST 2019 504 310.30 CHIX 19116XJyl3p
Fri 26 Apr 13:17:15 BST 2019 611 310.30 CHIX 19116XJyl3o
Fri 26 Apr 13:17:15 BST 2019 1026 310.30 XLON 19116XJyl3m
Fri 26 Apr 13:17:15 BST 2019 443 310.30 XLON 19116XJyl3n
Fri 26 Apr 13:17:15 BST 2019 493 310.30 BATE 19116XJyl3s
Fri 26 Apr 13:17:15 BST 2019 250 310.30 BATE 19116XJyl3u
Fri 26 Apr 13:17:15 BST 2019 257 310.30 BATE 19116XJyl3t
Fri 26 Apr 13:18:08 BST 2019 1485 310.35 XLON 19116XJyl6l
Fri 26 Apr 13:18:08 BST 2019 602 310.35 CHIX 19116XJyl6m
Fri 26 Apr 13:18:08 BST 2019 340 310.35 XLON 19116XJyl6n
Fri 26 Apr 13:18:09 BST 2019 1867 310.30 XLON 19116XJyl75
Fri 26 Apr 13:19:12 BST 2019 3061 310.40 XLON 19116XJyla3
Fri 26 Apr 13:19:21 BST 2019 411 310.40 CHIX 19116XJylaf
Fri 26 Apr 13:19:21 BST 2019 424 310.40 CHIX 19116XJylah
Fri 26 Apr 13:19:21 BST 2019 1379 310.40 CHIX 19116XJylae
Fri 26 Apr 13:19:21 BST 2019 147 310.40 XLON 19116XJylac
Fri 26 Apr 13:19:21 BST 2019 28 310.40 XLON 19116XJylab
Fri 26 Apr 13:19:21 BST 2019 101 310.40 XLON 19116XJylad
Fri 26 Apr 13:19:21 BST 2019 323 310.40 BATE 19116XJylag
Fri 26 Apr 13:19:21 BST 2019 334 310.40 CHIX 19116XJylai
Fri 26 Apr 13:19:21 BST 2019 455 310.40 CHIX 19116XJylaj
Fri 26 Apr 13:19:21 BST 2019 216 310.35 BATE 19116XJylak
Fri 26 Apr 13:19:32 BST 2019 207 310.35 XLON 19116XJylb0
Fri 26 Apr 13:19:32 BST 2019 2059 310.35 XLON 19116XJylaz
Fri 26 Apr 13:20:34 BST 2019 278 310.50 BATE 19116XJyld4
Fri 26 Apr 13:20:34 BST 2019 1184 310.50 CHIX 19116XJyld6
Fri 26 Apr 13:20:34 BST 2019 2649 310.50 XLON 19116XJyld3
Fri 26 Apr 13:20:48 BST 2019 704 310.35 XLON 19116XJyldd
Fri 26 Apr 13:21:52 BST 2019 504 310.75 CHIX 19116XJylgc
Fri 26 Apr 13:21:52 BST 2019 692 310.75 XLON 19116XJylgb
Fri 26 Apr 13:22:44 BST 2019 1143 310.90 XLON 19116XJylic
Fri 26 Apr 13:22:44 BST 2019 510 310.90 CHIX 19116XJylid
Fri 26 Apr 13:23:00 BST 2019 503 310.90 CHIX 19116XJyljr
Fri 26 Apr 13:23:00 BST 2019 447 310.90 XLON 19116XJyljq
Fri 26 Apr 13:23:21 BST 2019 1860 311.00 XLON 19116XJyll4
Fri 26 Apr 13:23:21 BST 2019 695 311.00 CHIX 19116XJyll6
Fri 26 Apr 13:23:21 BST 2019 753 311.00 CHIX 19116XJyll5
Fri 26 Apr 13:23:21 BST 2019 237 311.00 CHIX 19116XJyll7
Fri 26 Apr 13:23:34 BST 2019 1637 311.05 XLON 19116XJyllj
Fri 26 Apr 13:23:58 BST 2019 1183 311.15 XLON 19116XJylmt
Fri 26 Apr 13:23:58 BST 2019 443 311.15 XLON 19116XJylmu
Fri 26 Apr 13:23:58 BST 2019 503 311.15 CHIX 19116XJylmw
Fri 26 Apr 13:23:58 BST 2019 528 311.15 CHIX 19116XJylmv
Fri 26 Apr 13:23:59 BST 2019 208 311.05 XLON 19116XJylmx
Fri 26 Apr 13:23:59 BST 2019 1409 311.05 XLON 19116XJyln0
Fri 26 Apr 13:23:59 BST 2019 933 311.00 XLON 19116XJylnc
Fri 26 Apr 13:23:59 BST 2019 1766 311.00 XLON 19116XJylne
Fri 26 Apr 13:23:59 BST 2019 705 311.05 XLON 19116XJylna
Fri 26 Apr 13:23:59 BST 2019 747 311.05 CHIX 19116XJylng
Fri 26 Apr 13:23:59 BST 2019 571 311.05 CHIX 19116XJylnh
Fri 26 Apr 13:23:59 BST 2019 334 311.05 CHIX 19116XJylnj
Fri 26 Apr 13:23:59 BST 2019 503 311.05 CHIX 19116XJylni
Fri 26 Apr 13:23:59 BST 2019 701 310.95 XLON 19116XJylnl
Fri 26 Apr 13:23:59 BST 2019 1148 310.95 XLON 19116XJylnk
Fri 26 Apr 13:23:59 BST 2019 715 311.00 CHIX 19116XJylnn
Fri 26 Apr 13:23:59 BST 2019 503 311.00 CHIX 19116XJylnm
Fri 26 Apr 13:23:59 BST 2019 1838 310.90 XLON 19116XJylno
Fri 26 Apr 13:27:17 BST 2019 91 311.30 XLON 19116XJylxi
Fri 26 Apr 13:27:22 BST 2019 366 311.30 CHIX 19116XJylxn
Fri 26 Apr 13:27:24 BST 2019 1424 311.30 XLON 19116XJylxo
Fri 26 Apr 13:27:24 BST 2019 210 311.30 CHIX 19116XJylxp
Fri 26 Apr 13:28:04 BST 2019 949 311.20 XLON 19116XJylzw
Fri 26 Apr 13:28:04 BST 2019 575 311.20 XLON 19116XJylzx
Fri 26 Apr 13:28:25 BST 2019 463 311.25 CHIX 19116XJym0k
Fri 26 Apr 13:28:25 BST 2019 513 311.25 CHIX 19116XJym0j
Fri 26 Apr 13:28:25 BST 2019 136 311.25 XLON 19116XJym0i
Fri 26 Apr 13:28:25 BST 2019 1147 311.25 XLON 19116XJym0h
Fri 26 Apr 13:28:25 BST 2019 347 311.20 BATE 19116XJym0l
Fri 26 Apr 13:29:15 BST 2019 1179 311.25 XLON 19116XJym20
Fri 26 Apr 13:29:15 BST 2019 527 311.25 CHIX 19116XJym21
Fri 26 Apr 13:29:15 BST 2019 86 311.25 BATE 19116XJym22
Fri 26 Apr 13:29:18 BST 2019 980 311.20 XLON 19116XJym26
Fri 26 Apr 13:29:18 BST 2019 1784 311.20 XLON 19116XJym25
Fri 26 Apr 13:29:18 BST 2019 1478 311.20 CHIX 19116XJym27
Fri 26 Apr 13:29:18 BST 2019 327 311.20 CHIX 19116XJym29
Fri 26 Apr 13:29:18 BST 2019 503 311.20 CHIX 19116XJym28
Fri 26 Apr 13:29:45 BST 2019 2012 310.85 XLON 19116XJym3q
Fri 26 Apr 13:29:45 BST 2019 193 310.90 BATE 19116XJym3r
Fri 26 Apr 13:29:45 BST 2019 823 310.90 CHIX 19116XJym3s
Fri 26 Apr 13:29:45 BST 2019 899 310.85 CHIX 19116XJym3u
Fri 26 Apr 13:29:45 BST 2019 211 310.85 BATE 19116XJym3t
Fri 26 Apr 13:29:46 BST 2019 1474 310.75 XLON 19116XJym3w
Fri 26 Apr 13:29:46 BST 2019 415 310.75 XLON 19116XJym3v
Fri 26 Apr 13:29:54 BST 2019 597 310.75 CHIX 19116XJym4q
Fri 26 Apr 13:29:54 BST 2019 504 310.75 CHIX 19116XJym4p
Fri 26 Apr 13:29:54 BST 2019 376 310.75 CHIX 19116XJym4s
Fri 26 Apr 13:29:54 BST 2019 580 310.75 CHIX 19116XJym4r
Fri 26 Apr 13:32:21 BST 2019 793 311.65 XLON 19116XJymr5
Fri 26 Apr 13:32:21 BST 2019 502 311.65 CHIX 19116XJymr6
Fri 26 Apr 13:32:37 BST 2019 502 311.65 CHIX 19116XJymt4
Fri 26 Apr 13:32:37 BST 2019 625 311.65 XLON 19116XJymt3
Fri 26 Apr 13:32:38 BST 2019 388 311.65 XLON 19116XJymt5
Fri 26 Apr 13:32:38 BST 2019 502 311.65 CHIX 19116XJymt6
Fri 26 Apr 13:33:42 BST 2019 87 311.75 XLON 19116XJymwv
Fri 26 Apr 13:33:42 BST 2019 2051 311.75 XLON 19116XJymwu
Fri 26 Apr 13:33:42 BST 2019 917 311.75 CHIX 19116XJymww
Fri 26 Apr 13:33:42 BST 2019 215 311.75 BATE 19116XJymwx
Fri 26 Apr 13:33:44 BST 2019 1974 311.70 XLON 19116XJymx9
Fri 26 Apr 13:33:44 BST 2019 207 311.70 BATE 19116XJymxb
Fri 26 Apr 13:33:44 BST 2019 883 311.70 CHIX 19116XJymxc
Fri 26 Apr 13:33:44 BST 2019 19 311.70 XLON 19116XJymxa
Fri 26 Apr 13:34:20 BST 2019 847 311.55 XLON 19116XJymzi
Fri 26 Apr 13:34:20 BST 2019 1374 311.60 XLON 19116XJymzh
Fri 26 Apr 13:34:20 BST 2019 559 311.60 CHIX 19116XJymzj
Fri 26 Apr 13:35:29 BST 2019 1726 311.85 XLON 19116XJyn20
Fri 26 Apr 13:35:29 BST 2019 698 311.85 CHIX 19116XJyn21
Fri 26 Apr 13:35:29 BST 2019 1770 311.85 XLON 19116XJyn22
Fri 26 Apr 13:35:29 BST 2019 716 311.85 CHIX 19116XJyn23
Fri 26 Apr 13:35:33 BST 2019 2127 311.80 XLON 19116XJyn2b
Fri 26 Apr 13:35:33 BST 2019 223 311.80 BATE 19116XJyn2c
Fri 26 Apr 13:35:33 BST 2019 313 311.80 CHIX 19116XJyn2d
Fri 26 Apr 13:35:33 BST 2019 638 311.80 XLON 19116XJyn2e
Fri 26 Apr 13:35:54 BST 2019 502 311.55 CHIX 19116XJyn3d
Fri 26 Apr 13:35:56 BST 2019 1539 311.50 XLON 19116XJyn3e
Fri 26 Apr 13:35:56 BST 2019 274 311.50 CHIX 19116XJyn3g
Fri 26 Apr 13:35:56 BST 2019 623 311.50 CHIX 19116XJyn3f
Fri 26 Apr 13:35:58 BST 2019 652 311.45 CHIX 19116XJyn3n
Fri 26 Apr 13:35:58 BST 2019 1610 311.45 XLON 19116XJyn3m
Fri 26 Apr 13:38:44 BST 2019 2039 311.50 XLON 19116XJynd4
Fri 26 Apr 13:39:36 BST 2019 2039 311.60 XLON 19116XJyngb
Fri 26 Apr 13:39:36 BST 2019 5 311.60 XLON 19116XJynga
Fri 26 Apr 13:39:36 BST 2019 956 311.60 XLON 19116XJyngc
Fri 26 Apr 13:39:36 BST 2019 670 311.60 CHIX 19116XJynge
Fri 26 Apr 13:39:36 BST 2019 912 311.60 CHIX 19116XJyngg
Fri 26 Apr 13:39:36 BST 2019 191 311.60 CHIX 19116XJyngf
Fri 26 Apr 13:39:36 BST 2019 502 311.60 CHIX 19116XJyngh
Fri 26 Apr 13:39:36 BST 2019 214 311.60 BATE 19116XJyngd
Fri 26 Apr 13:39:39 BST 2019 443 311.55 CHIX 19116XJyngn
Fri 26 Apr 13:39:39 BST 2019 718 311.55 CHIX 19116XJyngq
Fri 26 Apr 13:39:39 BST 2019 476 311.55 CHIX 19116XJyngp
Fri 26 Apr 13:39:39 BST 2019 131 311.50 XLON 19116XJyngm
Fri 26 Apr 13:39:39 BST 2019 880 311.50 XLON 19116XJyngl
Fri 26 Apr 13:39:39 BST 2019 418 311.50 CHIX 19116XJyngs
Fri 26 Apr 13:39:39 BST 2019 911 311.50 CHIX 19116XJyngr
Fri 26 Apr 13:39:39 BST 2019 502 311.50 CHIX 19116XJyngu
Fri 26 Apr 13:39:39 BST 2019 214 311.50 BATE 19116XJyngo
Fri 26 Apr 13:39:56 BST 2019 239 311.45 XLON 19116XJynhs
Fri 26 Apr 13:39:56 BST 2019 504 311.45 CHIX 19116XJynhv
Fri 26 Apr 13:39:56 BST 2019 559 311.45 CHIX 19116XJynhu
Fri 26 Apr 13:39:56 BST 2019 1097 311.45 XLON 19116XJynht
Fri 26 Apr 13:39:58 BST 2019 2517 311.40 XLON 19116XJynhw
Fri 26 Apr 13:39:58 BST 2019 264 311.40 BATE 19116XJynhy
Fri 26 Apr 13:39:58 BST 2019 1124 311.40 CHIX 19116XJynhx
Fri 26 Apr 13:39:58 BST 2019 603 311.40 CHIX 19116XJynhz
Fri 26 Apr 13:42:48 BST 2019 29 311.50 XLON 19116XJynre
Fri 26 Apr 13:42:57 BST 2019 1248 311.50 XLON 19116XJyns6
Fri 26 Apr 13:42:57 BST 2019 1661 311.50 XLON 19116XJyns5
Fri 26 Apr 13:42:59 BST 2019 558 311.50 CHIX 19116XJynsg
Fri 26 Apr 13:42:59 BST 2019 684 311.50 CHIX 19116XJynsf
Fri 26 Apr 13:43:41 BST 2019 4 311.50 CHIX 19116XJyntz
Fri 26 Apr 13:43:41 BST 2019 363 311.50 CHIX 19116XJynu0
Fri 26 Apr 13:44:01 BST 2019 408 311.50 CHIX 19116XJynv4
Fri 26 Apr 13:44:23 BST 2019 321 311.45 BATE 19116XJynx8
Fri 26 Apr 13:44:23 BST 2019 3059 311.45 XLON 19116XJynx7
Fri 26 Apr 13:44:23 BST 2019 243 311.45 XLON 19116XJynx9
Fri 26 Apr 13:44:59 BST 2019 163 311.45 XLON 19116XJynzu
Fri 26 Apr 13:44:59 BST 2019 264 311.45 CHIX 19116XJynzx
Fri 26 Apr 13:44:59 BST 2019 503 311.45 CHIX 19116XJynzw
Fri 26 Apr 13:44:59 BST 2019 456 311.45 XLON 19116XJynzr
Fri 26 Apr 13:44:59 BST 2019 117 311.45 XLON 19116XJynzt
Fri 26 Apr 13:44:59 BST 2019 1109 311.45 XLON 19116XJynzs
Fri 26 Apr 13:44:59 BST 2019 209 311.45 CHIX 19116XJynzz
Fri 26 Apr 13:44:59 BST 2019 239 311.45 CHIX 19116XJynzy
Fri 26 Apr 13:44:59 BST 2019 102 311.40 XLON 19116XJyo02
Fri 26 Apr 13:44:59 BST 2019 1966 311.40 XLON 19116XJyo01
Fri 26 Apr 13:44:59 BST 2019 889 311.40 XLON 19116XJyo00
Fri 26 Apr 13:44:59 BST 2019 206 311.40 BATE 19116XJyo03
Fri 26 Apr 13:45:00 BST 2019 314 311.40 CHIX 19116XJyo0c
Fri 26 Apr 13:45:00 BST 2019 308 311.40 CHIX 19116XJyo0b
Fri 26 Apr 13:45:00 BST 2019 241 311.40 CHIX 19116XJyo0d
Fri 26 Apr 13:45:00 BST 2019 879 311.40 CHIX 19116XJyo0a
Fri 26 Apr 13:45:00 BST 2019 503 311.40 CHIX 19116XJyo09
Fri 26 Apr 13:46:43 BST 2019 1112 311.25 XLON 19116XJyo5y
Fri 26 Apr 13:46:43 BST 2019 212 311.25 XLON 19116XJyo5z
Fri 26 Apr 13:46:43 BST 2019 1192 311.25 XLON 19116XJyo61
Fri 26 Apr 13:46:43 BST 2019 391 311.25 XLON 19116XJyo60
Fri 26 Apr 13:46:43 BST 2019 503 311.25 CHIX 19116XJyo63
Fri 26 Apr 13:46:43 BST 2019 559 311.25 CHIX 19116XJyo62
Fri 26 Apr 13:46:43 BST 2019 532 311.25 CHIX 19116XJyo64
Fri 26 Apr 13:48:13 BST 2019 502 311.55 CHIX 19116XJyoao
Fri 26 Apr 13:48:13 BST 2019 544 311.55 XLON 19116XJyoam
Fri 26 Apr 13:48:13 BST 2019 369 311.55 XLON 19116XJyoan
Fri 26 Apr 13:48:42 BST 2019 310 311.55 CHIX 19116XJyoc8
Fri 26 Apr 13:48:42 BST 2019 587 311.55 CHIX 19116XJyoc7
Fri 26 Apr 13:49:47 BST 2019 516 311.60 XLON 19116XJyofb
Fri 26 Apr 13:49:58 BST 2019 502 311.60 CHIX 19116XJyogf
Fri 26 Apr 13:49:58 BST 2019 776 311.60 CHIX 19116XJyogh
Fri 26 Apr 13:49:58 BST 2019 223 311.60 CHIX 19116XJyogg
Fri 26 Apr 13:49:58 BST 2019 183 311.60 XLON 19116XJyogb
Fri 26 Apr 13:49:58 BST 2019 1 311.60 XLON 19116XJyogc
Fri 26 Apr 13:49:58 BST 2019 8 311.60 XLON 19116XJyoge
Fri 26 Apr 13:50:14 BST 2019 21 311.60 XLON 19116XJyogs
Fri 26 Apr 13:50:55 BST 2019 362 311.80 BATE 19116XJyoi8
Fri 26 Apr 13:50:55 BST 2019 1544 311.80 CHIX 19116XJyoi9
Fri 26 Apr 13:51:11 BST 2019 502 311.95 CHIX 19116XJyoit
Fri 26 Apr 13:51:11 BST 2019 502 311.95 CHIX 19116XJyois
Fri 26 Apr 13:51:13 BST 2019 598 311.95 XLON 19116XJyoiv
Fri 26 Apr 13:51:13 BST 2019 658 311.95 XLON 19116XJyoiw
Fri 26 Apr 13:51:17 BST 2019 963 311.95 XLON 19116XJyoix
Fri 26 Apr 13:51:17 BST 2019 502 311.95 CHIX 19116XJyoiz
Fri 26 Apr 13:51:17 BST 2019 475 311.95 CHIX 19116XJyoiy
Fri 26 Apr 13:51:17 BST 2019 109 311.90 XLON 19116XJyoj0
Fri 26 Apr 13:51:42 BST 2019 609 311.95 XLON 19116XJyok5
Fri 26 Apr 13:51:42 BST 2019 502 311.95 CHIX 19116XJyok6
Fri 26 Apr 13:52:07 BST 2019 463 311.90 CHIX 19116XJyolg
Fri 26 Apr 13:52:07 BST 2019 502 311.90 CHIX 19116XJyolf
Fri 26 Apr 13:52:07 BST 2019 242 311.90 CHIX 19116XJyoli
Fri 26 Apr 13:52:07 BST 2019 218 311.90 CHIX 19116XJyolh
Fri 26 Apr 13:52:07 BST 2019 271 311.90 CHIX 19116XJyolk
Fri 26 Apr 13:52:07 BST 2019 772 311.90 CHIX 19116XJyolj
Fri 26 Apr 13:52:07 BST 2019 678 311.90 CHIX 19116XJyoll
Fri 26 Apr 13:52:07 BST 2019 323 311.90 XLON 19116XJyolc
Fri 26 Apr 13:52:07 BST 2019 1675 311.90 XLON 19116XJyole
Fri 26 Apr 13:52:07 BST 2019 1908 311.90 XLON 19116XJyold
Fri 26 Apr 13:52:11 BST 2019 222 311.90 CHIX 19116XJyolu
Fri 26 Apr 13:52:11 BST 2019 244 311.90 CHIX 19116XJyolt
Fri 26 Apr 13:52:15 BST 2019 563 311.90 CHIX 19116XJyom1
Fri 26 Apr 13:52:15 BST 2019 222 311.90 CHIX 19116XJyom4
Fri 26 Apr 13:52:54 BST 2019 386 312.05 XLON 19116XJyonk
Fri 26 Apr 13:52:54 BST 2019 358 312.05 XLON 19116XJyonl
Fri 26 Apr 13:52:54 BST 2019 502 312.05 CHIX 19116XJyonm
Fri 26 Apr 13:52:54 BST 2019 557 312.05 CHIX 19116XJyono
Fri 26 Apr 13:52:54 BST 2019 502 312.05 CHIX 19116XJyonn
Fri 26 Apr 13:52:54 BST 2019 45 312.05 CHIX 19116XJyonp
Fri 26 Apr 13:53:30 BST 2019 663 312.05 XLON 19116XJyop3
Fri 26 Apr 13:53:30 BST 2019 40 312.05 XLON 19116XJyop5
Fri 26 Apr 13:53:30 BST 2019 1412 312.05 XLON 19116XJyop4
Fri 26 Apr 13:53:30 BST 2019 497 312.05 XLON 19116XJyop6
Fri 26 Apr 13:53:30 BST 2019 502 312.05 CHIX 19116XJyop7
Fri 26 Apr 13:53:30 BST 2019 502 312.05 CHIX 19116XJyopc
Fri 26 Apr 13:53:30 BST 2019 434 312.05 CHIX 19116XJyopb
Fri 26 Apr 13:53:30 BST 2019 462 312.05 CHIX 19116XJyopa
Fri 26 Apr 13:53:30 BST 2019 460 312.05 CHIX 19116XJyop9
Fri 26 Apr 13:53:30 BST 2019 573 312.05 CHIX 19116XJyop8
Fri 26 Apr 13:53:37 BST 2019 546 312.00 XLON 19116XJyopm
Fri 26 Apr 13:54:55 BST 2019 1396 312.55 XLON 19116XJyorz
Fri 26 Apr 13:54:55 BST 2019 566 312.55 CHIX 19116XJyos0
Fri 26 Apr 13:55:09 BST 2019 501 312.50 CHIX 19116XJyota
Fri 26 Apr 13:55:09 BST 2019 239 312.50 CHIX 19116XJyotc
Fri 26 Apr 13:55:09 BST 2019 501 312.50 CHIX 19116XJyotb
Fri 26 Apr 13:55:09 BST 2019 605 312.50 CHIX 19116XJyotd
Fri 26 Apr 13:55:09 BST 2019 969 312.50 XLON 19116XJyot7
Fri 26 Apr 13:55:09 BST 2019 1493 312.50 XLON 19116XJyot9
Fri 26 Apr 13:55:09 BST 2019 470 312.50 XLON 19116XJyot8
Fri 26 Apr 13:55:15 BST 2019 395 312.40 XLON 19116XJyoti
Fri 26 Apr 13:55:15 BST 2019 337 312.40 CHIX 19116XJyotk
Fri 26 Apr 13:55:15 BST 2019 501 312.40 CHIX 19116XJyotj
Fri 26 Apr 13:55:22 BST 2019 754 312.35 CHIX 19116XJyott
Fri 26 Apr 13:55:22 BST 2019 2738 312.35 XLON 19116XJyots
Fri 26 Apr 13:55:22 BST 2019 287 312.35 BATE 19116XJyotu
Fri 26 Apr 13:55:22 BST 2019 469 312.35 CHIX 19116XJyotv
Fri 26 Apr 13:55:53 BST 2019 244 312.15 BATE 19116XJyouw
Fri 26 Apr 13:55:53 BST 2019 2326 312.15 XLON 19116XJyouv
Fri 26 Apr 13:57:12 BST 2019 2358 312.15 XLON 19116XJyowz
Fri 26 Apr 13:57:12 BST 2019 430 312.15 BATE 19116XJyox4
Fri 26 Apr 13:57:12 BST 2019 1835 312.15 CHIX 19116XJyox3
Fri 26 Apr 13:57:12 BST 2019 148 312.15 XLON 19116XJyox2
Fri 26 Apr 13:57:12 BST 2019 56 312.15 XLON 19116XJyox1
Fri 26 Apr 13:57:12 BST 2019 1753 312.15 XLON 19116XJyox0
Fri 26 Apr 13:58:14 BST 2019 375 312.30 XLON 19116XJyozx
Fri 26 Apr 13:58:27 BST 2019 486 312.30 CHIX 19116XJyp0l
Fri 26 Apr 13:58:27 BST 2019 501 312.30 CHIX 19116XJyp0k
Fri 26 Apr 13:58:27 BST 2019 501 312.30 CHIX 19116XJyp0n
Fri 26 Apr 13:58:27 BST 2019 225 312.30 CHIX 19116XJyp0m
Fri 26 Apr 13:58:27 BST 2019 641 312.30 CHIX 19116XJyp0o
Fri 26 Apr 13:58:27 BST 2019 451 312.30 XLON 19116XJyp0j
Fri 26 Apr 13:59:58 BST 2019 842 312.65 XLON 19116XJyp3q
Fri 26 Apr 13:59:58 BST 2019 239 312.65 XLON 19116XJyp3r
Fri 26 Apr 13:59:58 BST 2019 117 312.65 XLON 19116XJyp3u
Fri 26 Apr 13:59:58 BST 2019 104 312.65 XLON 19116XJyp3t
Fri 26 Apr 13:59:58 BST 2019 470 312.65 XLON 19116XJyp3v
Fri 26 Apr 13:59:58 BST 2019 1008 312.65 XLON 19116XJyp3s
Fri 26 Apr 13:59:58 BST 2019 514 312.65 XLON 19116XJyp3w
Fri 26 Apr 13:59:58 BST 2019 1652 312.65 XLON 19116XJyp3x
Fri 26 Apr 13:59:58 BST 2019 501 312.65 CHIX 19116XJyp3y
Fri 26 Apr 13:59:58 BST 2019 557 312.65 CHIX 19116XJyp3z
Fri 26 Apr 13:59:58 BST 2019 501 312.65 CHIX 19116XJyp40
Fri 26 Apr 13:59:58 BST 2019 668 312.65 CHIX 19116XJyp42
Fri 26 Apr 13:59:58 BST 2019 567 312.65 CHIX 19116XJyp41
Fri 26 Apr 14:00:58 BST 2019 255 312.60 BATE 19116XJypf0
Fri 26 Apr 14:00:58 BST 2019 1086 312.60 CHIX 19116XJypf1
Fri 26 Apr 14:00:58 BST 2019 2428 312.60 XLON 19116XJypey
Fri 26 Apr 14:00:58 BST 2019 3536 312.55 XLON 19116XJypez
Fri 26 Apr 14:00:58 BST 2019 1579 312.55 CHIX 19116XJypf2
Fri 26 Apr 14:00:58 BST 2019 370 312.55 BATE 19116XJypf3
Fri 26 Apr 14:01:00 BST 2019 532 312.45 CHIX 19116XJypg7
Fri 26 Apr 14:01:00 BST 2019 277 312.45 XLON 19116XJypg6
Fri 26 Apr 14:02:35 BST 2019 242 312.25 BATE 19116XJypnb
Fri 26 Apr 14:02:35 BST 2019 1032 312.25 CHIX 19116XJypnc
Fri 26 Apr 14:02:35 BST 2019 2309 312.25 XLON 19116XJypna
Fri 26 Apr 14:02:36 BST 2019 559 312.20 CHIX 19116XJypnh
Fri 26 Apr 14:02:36 BST 2019 638 312.20 CHIX 19116XJypng
Fri 26 Apr 14:02:36 BST 2019 213 312.20 CHIX 19116XJypni
Fri 26 Apr 14:03:03 BST 2019 1576 312.20 XLON 19116XJypoa
Fri 26 Apr 14:03:03 BST 2019 68 312.20 CHIX 19116XJypoc
Fri 26 Apr 14:03:03 BST 2019 542 312.20 CHIX 19116XJypoe
Fri 26 Apr 14:03:03 BST 2019 389 312.20 CHIX 19116XJypod
Fri 26 Apr 14:03:16 BST 2019 1110 312.10 XLON 19116XJypoo
Fri 26 Apr 14:03:16 BST 2019 502 312.10 CHIX 19116XJypop
Fri 26 Apr 14:04:00 BST 2019 248 312.10 BATE 19116XJypph
Fri 26 Apr 14:04:00 BST 2019 2362 312.10 XLON 19116XJyppg
Fri 26 Apr 14:04:00 BST 2019 1056 312.10 CHIX 19116XJyppi
Fri 26 Apr 14:05:43 BST 2019 1436 312.25 XLON 19116XJypu9
Fri 26 Apr 14:05:46 BST 2019 582 312.25 CHIX 19116XJypub
Fri 26 Apr 14:06:03 BST 2019 618 312.20 CHIX 19116XJypvb
Fri 26 Apr 14:06:03 BST 2019 557 312.20 CHIX 19116XJypva
Fri 26 Apr 14:06:03 BST 2019 530 312.20 CHIX 19116XJypvd
Fri 26 Apr 14:06:03 BST 2019 332 312.20 CHIX 19116XJypvc
Fri 26 Apr 14:06:03 BST 2019 12 312.20 CHIX 19116XJypve
Fri 26 Apr 14:06:03 BST 2019 1334 312.20 XLON 19116XJypv7
Fri 26 Apr 14:06:03 BST 2019 1214 312.20 XLON 19116XJypv9
Fri 26 Apr 14:06:23 BST 2019 782 312.15 CHIX 19116XJypwd
Fri 26 Apr 14:06:23 BST 2019 1933 312.15 XLON 19116XJypwc
Fri 26 Apr 14:06:39 BST 2019 287 312.10 BATE 19116XJypx0
Fri 26 Apr 14:06:39 BST 2019 334 312.10 CHIX 19116XJypx2
Fri 26 Apr 14:06:39 BST 2019 1225 312.10 CHIX 19116XJypx1
Fri 26 Apr 14:06:39 BST 2019 134 312.10 XLON 19116XJypwy
Fri 26 Apr 14:06:39 BST 2019 2743 312.10 XLON 19116XJypwz
Fri 26 Apr 14:06:40 BST 2019 733 312.05 CHIX 19116XJypx3
Fri 26 Apr 14:06:40 BST 2019 1940 312.00 XLON 19116XJypx4
Fri 26 Apr 14:08:15 BST 2019 440 312.60 CHIX 19116XJyq22
Fri 26 Apr 14:08:24 BST 2019 750 312.60 BATE 19116XJyq2d
Fri 26 Apr 14:08:25 BST 2019 2201 312.60 XLON 19116XJyq2f
Fri 26 Apr 14:08:25 BST 2019 984 312.60 CHIX 19116XJyq2g
Fri 26 Apr 14:08:32 BST 2019 2290 312.55 XLON 19116XJyq2l
Fri 26 Apr 14:08:32 BST 2019 1024 312.55 CHIX 19116XJyq2n
Fri 26 Apr 14:08:32 BST 2019 240 312.55 BATE 19116XJyq2m
Fri 26 Apr 14:11:17 BST 2019 270 312.75 XLON 19116XJyq87
Fri 26 Apr 14:11:17 BST 2019 1654 312.75 XLON 19116XJyq88
Fri 26 Apr 14:11:17 BST 2019 861 312.75 CHIX 19116XJyq89
Fri 26 Apr 14:11:17 BST 2019 202 312.75 BATE 19116XJyq8a
Fri 26 Apr 14:12:10 BST 2019 911 312.75 XLON 19116XJyqa1
Fri 26 Apr 14:12:10 BST 2019 175 312.75 XLON 19116XJyqa3
Fri 26 Apr 14:12:10 BST 2019 169 312.75 XLON 19116XJyqa5
Fri 26 Apr 14:12:10 BST 2019 500 312.75 CHIX 19116XJyqa6
Fri 26 Apr 14:12:10 BST 2019 702 312.75 CHIX 19116XJyqa8
Fri 26 Apr 14:12:10 BST 2019 212 312.75 CHIX 19116XJyqa7
Fri 26 Apr 14:12:23 BST 2019 487 312.75 CHIX 19116XJyqb5
Fri 26 Apr 14:12:23 BST 2019 415 312.75 XLON 19116XJyqb4
Fri 26 Apr 14:12:23 BST 2019 13 312.75 CHIX 19116XJyqb6
Fri 26 Apr 14:12:23 BST 2019 750 312.75 CHIX 19116XJyqb7
Fri 26 Apr 14:12:24 BST 2019 556 312.70 CHIX 19116XJyqb9
Fri 26 Apr 14:12:24 BST 2019 572 312.70 CHIX 19116XJyqba
Fri 26 Apr 14:12:24 BST 2019 1299 312.70 XLON 19116XJyqb8
Fri 26 Apr 14:12:24 BST 2019 1336 312.65 XLON 19116XJyqbb
Fri 26 Apr 14:12:24 BST 2019 557 312.65 CHIX 19116XJyqbc
Fri 26 Apr 14:12:24 BST 2019 437 312.65 CHIX 19116XJyqbd
Fri 26 Apr 14:12:32 BST 2019 1874 312.55 XLON 19116XJyqbm
Fri 26 Apr 14:12:32 BST 2019 748 312.55 XLON 19116XJyqbo
Fri 26 Apr 14:12:32 BST 2019 1789 312.55 XLON 19116XJyqbn
Fri 26 Apr 14:12:32 BST 2019 800 312.55 CHIX 19116XJyqbs
Fri 26 Apr 14:12:32 BST 2019 501 312.55 CHIX 19116XJyqbr
Fri 26 Apr 14:12:32 BST 2019 758 312.55 CHIX 19116XJyqbp
Fri 26 Apr 14:12:32 BST 2019 188 312.55 BATE 19116XJyqbq
Fri 26 Apr 14:12:34 BST 2019 501 312.50 CHIX 19116XJyqc4
Fri 26 Apr 14:12:34 BST 2019 530 312.50 CHIX 19116XJyqc3
Fri 26 Apr 14:12:34 BST 2019 501 312.50 CHIX 19116XJyqc5
Fri 26 Apr 14:12:34 BST 2019 876 312.50 CHIX 19116XJyqc2
Fri 26 Apr 14:12:34 BST 2019 206 312.50 BATE 19116XJyqc1
Fri 26 Apr 14:12:34 BST 2019 1692 312.50 XLON 19116XJyqbu
Fri 26 Apr 14:12:34 BST 2019 641 312.50 XLON 19116XJyqbz
Fri 26 Apr 14:12:34 BST 2019 268 312.50 XLON 19116XJyqbw
Fri 26 Apr 14:12:34 BST 2019 152 312.50 XLON 19116XJyqby
Fri 26 Apr 14:12:34 BST 2019 1185 312.50 XLON 19116XJyqbx
Fri 26 Apr 14:12:34 BST 2019 837 312.50 XLON 19116XJyqc0
Fri 26 Apr 14:13:47 BST 2019 532 312.35 CHIX 19116XJyqee
Fri 26 Apr 14:13:47 BST 2019 1192 312.35 XLON 19116XJyqed
Fri 26 Apr 14:13:55 BST 2019 1359 312.20 XLON 19116XJyqet
Fri 26 Apr 14:13:55 BST 2019 557 312.20 CHIX 19116XJyqeu
Fri 26 Apr 14:14:29 BST 2019 586 312.00 CHIX 19116XJyqfe
Fri 26 Apr 14:14:31 BST 2019 1953 312.00 XLON 19116XJyqfm
Fri 26 Apr 14:14:31 BST 2019 204 312.00 CHIX 19116XJyqfn
Fri 26 Apr 14:15:37 BST 2019 290 311.90 CHIX 19116XJyqgv
Fri 26 Apr 14:15:38 BST 2019 1620 311.85 XLON 19116XJyqh0
Fri 26 Apr 14:15:38 BST 2019 656 311.85 CHIX 19116XJyqh1
Fri 26 Apr 14:15:41 BST 2019 2217 311.75 XLON 19116XJyqh3
Fri 26 Apr 14:15:41 BST 2019 990 311.75 CHIX 19116XJyqh4
Fri 26 Apr 14:17:36 BST 2019 234 311.85 BATE 19116XJyqmb
Fri 26 Apr 14:17:36 BST 2019 2227 311.85 XLON 19116XJyqma
Fri 26 Apr 14:17:36 BST 2019 135 311.85 CHIX 19116XJyqmc
Fri 26 Apr 14:17:38 BST 2019 1239 311.80 XLON 19116XJyqmg
Fri 26 Apr 14:18:35 BST 2019 1757 311.85 XLON 19116XJyqq5
Fri 26 Apr 14:18:35 BST 2019 711 311.85 CHIX 19116XJyqq6
Fri 26 Apr 14:19:24 BST 2019 1516 311.80 XLON 19116XJyqrx
Fri 26 Apr 14:19:42 BST 2019 23 311.80 XLON 19116XJyqsl
Fri 26 Apr 14:19:42 BST 2019 322 311.80 XLON 19116XJyqsk
Fri 26 Apr 14:19:42 BST 2019 1010 311.80 XLON 19116XJyqsn
Fri 26 Apr 14:19:42 BST 2019 91 311.80 XLON 19116XJyqsm
Fri 26 Apr 14:19:42 BST 2019 935 311.80 XLON 19116XJyqso
Fri 26 Apr 14:19:42 BST 2019 502 311.80 CHIX 19116XJyqss
Fri 26 Apr 14:19:42 BST 2019 745 311.80 CHIX 19116XJyqsp
Fri 26 Apr 14:19:42 BST 2019 384 311.80 CHIX 19116XJyqsr
Fri 26 Apr 14:19:42 BST 2019 475 311.80 CHIX 19116XJyqsq
Fri 26 Apr 14:19:42 BST 2019 502 311.80 CHIX 19116XJyqst
Fri 26 Apr 14:20:27 BST 2019 502 311.85 CHIX 19116XJyqv1
Fri 26 Apr 14:20:27 BST 2019 739 311.85 XLON 19116XJyqv0
Fri 26 Apr 14:20:57 BST 2019 1753 311.85 XLON 19116XJyqwo
Fri 26 Apr 14:20:57 BST 2019 709 311.85 CHIX 19116XJyqwr
Fri 26 Apr 14:20:57 BST 2019 330 311.85 CHIX 19116XJyqws
Fri 26 Apr 14:20:57 BST 2019 278 311.80 CHIX 19116XJyqwt
Fri 26 Apr 14:20:57 BST 2019 593 311.80 CHIX 19116XJyqwu
Fri 26 Apr 14:20:57 BST 2019 1465 311.80 XLON 19116XJyqwp
Fri 26 Apr 14:20:57 BST 2019 173 311.80 XLON 19116XJyqwq
Fri 26 Apr 14:22:44 BST 2019 502 312.05 XLON 19116XJyr0v
Fri 26 Apr 14:22:44 BST 2019 2017 312.05 XLON 19116XJyr0u
Fri 26 Apr 14:22:44 BST 2019 901 312.05 CHIX 19116XJyr0x
Fri 26 Apr 14:22:44 BST 2019 502 312.05 CHIX 19116XJyr0y
Fri 26 Apr 14:22:44 BST 2019 211 312.05 BATE 19116XJyr0w
Fri 26 Apr 14:24:20 BST 2019 795 312.30 XLON 19116XJyr7e
Fri 26 Apr 14:24:20 BST 2019 954 312.30 XLON 19116XJyr7d
Fri 26 Apr 14:24:20 BST 2019 214 312.30 CHIX 19116XJyr7g
Fri 26 Apr 14:24:20 BST 2019 501 312.30 CHIX 19116XJyr7f
Fri 26 Apr 14:24:20 BST 2019 501 312.30 CHIX 19116XJyr7h
Fri 26 Apr 14:24:56 BST 2019 3461 312.15 XLON 19116XJyrb4
Fri 26 Apr 14:24:56 BST 2019 54 312.15 XLON 19116XJyrb6
Fri 26 Apr 14:24:56 BST 2019 1546 312.15 CHIX 19116XJyrb8
Fri 26 Apr 14:24:56 BST 2019 314 312.15 CHIX 19116XJyrbb
Fri 26 Apr 14:24:56 BST 2019 615 312.15 CHIX 19116XJyrbd
Fri 26 Apr 14:24:56 BST 2019 702 312.15 CHIX 19116XJyrbf
Fri 26 Apr 14:24:56 BST 2019 362 312.15 BATE 19116XJyrb9
Fri 26 Apr 14:24:58 BST 2019 502 312.10 CHIX 19116XJyrcc
Fri 26 Apr 14:24:58 BST 2019 791 312.10 XLON 19116XJyrcb
Fri 26 Apr 14:25:25 BST 2019 300 312.05 XLON 19116XJyre6
Fri 26 Apr 14:26:01 BST 2019 932 312.30 CHIX 19116XJyrgh
Fri 26 Apr 14:26:01 BST 2019 219 312.30 BATE 19116XJyrgg
Fri 26 Apr 14:26:01 BST 2019 2084 312.30 XLON 19116XJyrgf
Fri 26 Apr 14:26:34 BST 2019 445 312.30 CHIX 19116XJyrih
Fri 26 Apr 14:26:34 BST 2019 557 312.30 CHIX 19116XJyrig
Fri 26 Apr 14:26:34 BST 2019 1300 312.30 XLON 19116XJyrif
Fri 26 Apr 14:28:26 BST 2019 2051 312.25 XLON 19116XJyrph
Fri 26 Apr 14:28:26 BST 2019 469 312.25 XLON 19116XJyrpg
Fri 26 Apr 14:28:26 BST 2019 774 312.25 XLON 19116XJyrpj
Fri 26 Apr 14:28:26 BST 2019 93 312.25 XLON 19116XJyrpi
Fri 26 Apr 14:28:26 BST 2019 6 312.25 XLON 19116XJyrpl
Fri 26 Apr 14:28:26 BST 2019 27 312.25 XLON 19116XJyrpk
Fri 26 Apr 14:28:26 BST 2019 917 312.25 CHIX 19116XJyrpo
Fri 26 Apr 14:28:26 BST 2019 501 312.25 CHIX 19116XJyrpm
Fri 26 Apr 14:28:26 BST 2019 215 312.25 BATE 19116XJyrpn
Fri 26 Apr 14:28:26 BST 2019 501 312.25 CHIX 19116XJyrpp
Fri 26 Apr 14:28:26 BST 2019 277 312.25 CHIX 19116XJyrpq
Fri 26 Apr 14:28:28 BST 2019 396 312.25 CHIX 19116XJyrpw
Fri 26 Apr 14:28:29 BST 2019 3376 312.20 XLON 19116XJyrq0
Fri 26 Apr 14:28:29 BST 2019 77 312.20 BATE 19116XJyrq1
Fri 26 Apr 14:28:29 BST 2019 1508 312.20 CHIX 19116XJyrq2
Fri 26 Apr 14:28:29 BST 2019 306 312.20 CHIX 19116XJyrq4
Fri 26 Apr 14:28:29 BST 2019 277 312.20 BATE 19116XJyrq3
Fri 26 Apr 14:28:37 BST 2019 74 312.15 XLON 19116XJyrqh
Fri 26 Apr 14:28:37 BST 2019 470 312.15 XLON 19116XJyrqg
Fri 26 Apr 14:28:37 BST 2019 501 312.15 CHIX 19116XJyrqi
Fri 26 Apr 14:28:37 BST 2019 346 312.15 CHIX 19116XJyrqj
Fri 26 Apr 14:28:38 BST 2019 827 312.10 CHIX 19116XJyrqm
Fri 26 Apr 14:28:38 BST 2019 330 312.10 CHIX 19116XJyrql
Fri 26 Apr 14:28:38 BST 2019 648 312.10 CHIX 19116XJyrqn
Fri 26 Apr 14:28:40 BST 2019 1849 312.10 XLON 19116XJyrqq
Fri 26 Apr 14:28:40 BST 2019 419 312.10 CHIX 19116XJyrqr
Fri 26 Apr 14:28:40 BST 2019 194 312.10 BATE 19116XJyrqs
Fri 26 Apr 14:30:07 BST 2019 653 312.35 CHIX 19116XJyru1
Fri 26 Apr 14:30:07 BST 2019 579 312.35 CHIX 19116XJyru0
Fri 26 Apr 14:30:07 BST 2019 501 312.35 CHIX 19116XJyru3
Fri 26 Apr 14:30:07 BST 2019 501 312.35 CHIX 19116XJyru2
Fri 26 Apr 14:30:07 BST 2019 59 312.35 CHIX 19116XJyru5
Fri 26 Apr 14:30:07 BST 2019 501 312.35 CHIX 19116XJyru4
Fri 26 Apr 14:30:07 BST 2019 442 312.35 CHIX 19116XJyru6
Fri 26 Apr 14:30:07 BST 2019 1430 312.35 XLON 19116XJyrtt
Fri 26 Apr 14:30:07 BST 2019 178 312.35 XLON 19116XJyrtv
Fri 26 Apr 14:30:07 BST 2019 715 312.35 XLON 19116XJyrtu
Fri 26 Apr 14:30:07 BST 2019 1099 312.35 XLON 19116XJyrtx
Fri 26 Apr 14:30:07 BST 2019 705 312.35 XLON 19116XJyrtw
Fri 26 Apr 14:30:07 BST 2019 382 312.35 XLON 19116XJyrty
Fri 26 Apr 14:30:07 BST 2019 787 312.30 XLON 19116XJyrtz
Fri 26 Apr 14:31:24 BST 2019 47 312.65 XLON 19116XJys1w
Fri 26 Apr 14:31:24 BST 2019 750 312.65 BATE 19116XJys1x
Fri 26 Apr 14:31:25 BST 2019 501 312.60 CHIX 19116XJys25
Fri 26 Apr 14:31:25 BST 2019 610 312.60 XLON 19116XJys24
Fri 26 Apr 14:31:34 BST 2019 160 312.60 XLON 19116XJys2s
Fri 26 Apr 14:31:34 BST 2019 790 312.60 XLON 19116XJys2r
Fri 26 Apr 14:31:34 BST 2019 501 312.60 CHIX 19116XJys2t
Fri 26 Apr 14:31:35 BST 2019 168 312.55 XLON 19116XJys2u
Fri 26 Apr 14:31:35 BST 2019 199 312.55 CHIX 19116XJys32
Fri 26 Apr 14:31:35 BST 2019 500 312.55 CHIX 19116XJys2y
Fri 26 Apr 14:32:57 BST 2019 585 313.00 XLON 19116XJys9w
Fri 26 Apr 14:32:57 BST 2019 500 313.00 CHIX 19116XJys9x
Fri 26 Apr 14:32:58 BST 2019 750 312.95 XLON 19116XJysaa
Fri 26 Apr 14:32:58 BST 2019 500 312.95 CHIX 19116XJysac
Fri 26 Apr 14:32:58 BST 2019 223 312.90 BATE 19116XJysae
Fri 26 Apr 14:32:58 BST 2019 2132 312.90 XLON 19116XJysab
Fri 26 Apr 14:32:58 BST 2019 952 312.90 CHIX 19116XJysad
Fri 26 Apr 14:32:59 BST 2019 239 312.85 CHIX 19116XJysao
Fri 26 Apr 14:32:59 BST 2019 500 312.85 CHIX 19116XJysan
Fri 26 Apr 14:33:03 BST 2019 762 312.90 CHIX 19116XJysaz
Fri 26 Apr 14:33:06 BST 2019 321 312.85 CHIX 19116XJysbk
Fri 26 Apr 14:33:06 BST 2019 1383 312.85 XLON 19116XJysbi
Fri 26 Apr 14:33:06 BST 2019 107 312.85 XLON 19116XJysbh
Fri 26 Apr 14:33:06 BST 2019 21 312.85 XLON 19116XJysbj
Fri 26 Apr 14:33:06 BST 2019 1051 312.85 XLON 19116XJysbg
Fri 26 Apr 14:33:09 BST 2019 88 312.80 XLON 19116XJysbx
Fri 26 Apr 14:33:09 BST 2019 120 312.80 XLON 19116XJysbz
Fri 26 Apr 14:33:09 BST 2019 213 312.80 CHIX 19116XJysc2
Fri 26 Apr 14:33:09 BST 2019 500 312.75 CHIX 19116XJysc7
Fri 26 Apr 14:33:09 BST 2019 760 312.75 XLON 19116XJysc5
Fri 26 Apr 14:33:11 BST 2019 28 312.75 XLON 19116XJysca
Fri 26 Apr 14:33:25 BST 2019 708 312.70 XLON 19116XJysd3
Fri 26 Apr 14:33:25 BST 2019 501 312.70 CHIX 19116XJysd9
Fri 26 Apr 14:33:26 BST 2019 632 312.65 CHIX 19116XJysdq
Fri 26 Apr 14:33:26 BST 2019 1563 312.65 XLON 19116XJysdo
Fri 26 Apr 14:33:28 BST 2019 731 312.60 XLON 19116XJyseh
Fri 26 Apr 14:33:28 BST 2019 891 312.60 XLON 19116XJysem
Fri 26 Apr 14:33:28 BST 2019 656 312.60 CHIX 19116XJysep
Fri 26 Apr 14:33:51 BST 2019 634 312.80 CHIX 19116XJysiq
Fri 26 Apr 14:33:51 BST 2019 1566 312.80 XLON 19116XJysip
Fri 26 Apr 14:33:57 BST 2019 1203 312.80 XLON 19116XJysjd
Fri 26 Apr 14:33:57 BST 2019 537 312.80 CHIX 19116XJysje
Fri 26 Apr 14:34:02 BST 2019 196 312.75 XLON 19116XJysjq
Fri 26 Apr 14:34:02 BST 2019 687 312.75 CHIX 19116XJysjs
Fri 26 Apr 14:34:02 BST 2019 590 312.75 CHIX 19116XJysjr
Fri 26 Apr 14:34:06 BST 2019 638 312.70 CHIX 19116XJyskp
Fri 26 Apr 14:34:06 BST 2019 501 312.70 CHIX 19116XJysko
Fri 26 Apr 14:34:06 BST 2019 232 312.70 CHIX 19116XJyskq
Fri 26 Apr 14:34:06 BST 2019 900 312.70 XLON 19116XJyskk
Fri 26 Apr 14:34:06 BST 2019 39 312.70 XLON 19116XJyskl
Fri 26 Apr 14:34:06 BST 2019 181 312.70 XLON 19116XJyskn
Fri 26 Apr 14:34:06 BST 2019 21 312.70 XLON 19116XJyskm
Fri 26 Apr 14:34:07 BST 2019 521 312.65 CHIX 19116XJysks
Fri 26 Apr 14:34:07 BST 2019 1166 312.65 XLON 19116XJyskr
Fri 26 Apr 14:34:08 BST 2019 359 312.60 XLON 19116XJysky
Fri 26 Apr 14:34:08 BST 2019 501 312.60 CHIX 19116XJyskz
Fri 26 Apr 14:34:24 BST 2019 1613 312.65 XLON 19116XJysmb
Fri 26 Apr 14:34:24 BST 2019 653 312.65 CHIX 19116XJysmc
Fri 26 Apr 14:34:44 BST 2019 74 312.60 XLON 19116XJysno
Fri 26 Apr 14:35:15 BST 2019 606 312.75 CHIX 19116XJyspy
Fri 26 Apr 14:35:22 BST 2019 381 312.80 XLON 19116XJysqh
Fri 26 Apr 14:35:22 BST 2019 262 312.80 CHIX 19116XJysqi
Fri 26 Apr 14:35:44 BST 2019 563 312.80 XLON 19116XJysrs
Fri 26 Apr 14:35:44 BST 2019 132 312.80 XLON 19116XJysru
Fri 26 Apr 14:35:44 BST 2019 433 312.80 XLON 19116XJysrt
Fri 26 Apr 14:35:44 BST 2019 697 312.80 CHIX 19116XJysry
Fri 26 Apr 14:35:44 BST 2019 500 312.80 CHIX 19116XJysrx
Fri 26 Apr 14:35:44 BST 2019 316 312.80 CHIX 19116XJysrw
Fri 26 Apr 14:35:44 BST 2019 500 312.80 CHIX 19116XJysrv
Fri 26 Apr 14:35:47 BST 2019 272 312.80 CHIX 19116XJyssd
Fri 26 Apr 14:36:18 BST 2019 638 312.90 CHIX 19116XJysu4
Fri 26 Apr 14:36:18 BST 2019 1576 312.90 XLON 19116XJysu3
Fri 26 Apr 14:36:32 BST 2019 899 312.85 XLON 19116XJysv1
Fri 26 Apr 14:36:32 BST 2019 1192 312.85 XLON 19116XJysv0
Fri 26 Apr 14:36:32 BST 2019 60 312.85 XLON 19116XJysv2
Fri 26 Apr 14:36:36 BST 2019 656 312.85 CHIX 19116XJysvm
Fri 26 Apr 14:36:36 BST 2019 500 312.85 CHIX 19116XJysvl
Fri 26 Apr 14:36:36 BST 2019 533 312.85 CHIX 19116XJysvk
Fri 26 Apr 14:36:44 BST 2019 120 312.85 XLON 19116XJysw7
Fri 26 Apr 14:36:44 BST 2019 726 312.85 CHIX 19116XJyswa
Fri 26 Apr 14:36:44 BST 2019 282 312.85 CHIX 19116XJysw8
Fri 26 Apr 14:36:44 BST 2019 586 312.85 CHIX 19116XJysw9
Fri 26 Apr 14:36:47 BST 2019 500 312.80 CHIX 19116XJyswh
Fri 26 Apr 14:36:47 BST 2019 639 312.80 CHIX 19116XJyswj
Fri 26 Apr 14:36:47 BST 2019 500 312.80 CHIX 19116XJyswi
Fri 26 Apr 14:36:47 BST 2019 658 312.80 CHIX 19116XJyswk
Fri 26 Apr 14:36:47 BST 2019 1625 312.80 XLON 19116XJyswf
Fri 26 Apr 14:36:47 BST 2019 640 312.80 XLON 19116XJyswd
Fri 26 Apr 14:36:47 BST 2019 808 312.80 XLON 19116XJyswc
Fri 26 Apr 14:37:04 BST 2019 3487 312.75 XLON 19116XJysy7
Fri 26 Apr 14:37:04 BST 2019 1557 312.75 CHIX 19116XJysz3
Fri 26 Apr 14:37:04 BST 2019 365 312.75 BATE 19116XJysyg
Fri 26 Apr 14:37:04 BST 2019 1878 312.70 XLON 19116XJysys
Fri 26 Apr 14:37:04 BST 2019 1135 312.70 XLON 19116XJysyl
Fri 26 Apr 14:37:04 BST 2019 507 312.70 CHIX 19116XJyszb
Fri 26 Apr 14:37:04 BST 2019 760 312.70 CHIX 19116XJysze
Fri 26 Apr 14:37:04 BST 2019 742 312.65 CHIX 19116XJyszh
Fri 26 Apr 14:37:04 BST 2019 639 312.65 CHIX 19116XJyszl
Fri 26 Apr 14:37:04 BST 2019 121 312.70 XLON 19116XJyszf
Fri 26 Apr 14:37:04 BST 2019 426 312.70 CHIX 19116XJyszm
Fri 26 Apr 14:37:09 BST 2019 9 312.60 XLON 19116XJyt1o
Fri 26 Apr 14:37:09 BST 2019 803 312.60 XLON 19116XJyt1r
Fri 26 Apr 14:37:09 BST 2019 8 312.60 XLON 19116XJyt1u
Fri 26 Apr 14:37:09 BST 2019 418 312.60 XLON 19116XJyt1i
Fri 26 Apr 14:37:09 BST 2019 185 312.60 XLON 19116XJyt1j
Fri 26 Apr 14:37:09 BST 2019 501 312.60 CHIX 19116XJyt1w
Fri 26 Apr 14:37:09 BST 2019 501 312.60 CHIX 19116XJyt1v
Fri 26 Apr 14:37:09 BST 2019 377 312.60 CHIX 19116XJyt1y
Fri 26 Apr 14:37:09 BST 2019 737 312.55 CHIX 19116XJyt1z
Fri 26 Apr 14:37:15 BST 2019 542 312.55 CHIX 19116XJyt2f
Fri 26 Apr 14:37:15 BST 2019 657 312.50 XLON 19116XJyt2g
Fri 26 Apr 14:37:15 BST 2019 1666 312.50 XLON 19116XJyt2i
Fri 26 Apr 14:37:15 BST 2019 1014 312.50 CHIX 19116XJyt2l
Fri 26 Apr 14:37:15 BST 2019 240 312.50 BATE 19116XJyt2j
Fri 26 Apr 14:37:15 BST 2019 25 312.50 CHIX 19116XJyt2n
Fri 26 Apr 14:37:15 BST 2019 4 312.50 BATE 19116XJyt2m
Fri 26 Apr 14:37:26 BST 2019 1005 312.35 XLON 19116XJyt4p
Fri 26 Apr 14:37:26 BST 2019 2421 312.35 XLON 19116XJyt4q
Fri 26 Apr 14:37:26 BST 2019 359 312.35 BATE 19116XJyt4r
Fri 26 Apr 14:37:26 BST 2019 1531 312.35 CHIX 19116XJyt4s
Fri 26 Apr 14:38:00 BST 2019 655 312.20 CHIX 19116XJyt8u
Fri 26 Apr 14:38:00 BST 2019 2170 312.15 XLON 19116XJyt89
Fri 26 Apr 14:38:00 BST 2019 969 312.15 CHIX 19116XJyt91
Fri 26 Apr 14:38:00 BST 2019 227 312.15 BATE 19116XJyt8m
Fri 26 Apr 14:38:07 BST 2019 1415 312.05 XLON 19116XJytbm
Fri 26 Apr 14:38:07 BST 2019 572 312.05 CHIX 19116XJytbo
Fri 26 Apr 14:39:49 BST 2019 508 311.60 CHIX 19116XJytpz
Fri 26 Apr 14:39:49 BST 2019 1137 311.60 XLON 19116XJytpy
Fri 26 Apr 14:40:02 BST 2019 261 311.60 BATE 19116XJytrz
Fri 26 Apr 14:40:02 BST 2019 1114 311.60 CHIX 19116XJyts0
Fri 26 Apr 14:40:02 BST 2019 2493 311.60 XLON 19116XJytrw
Fri 26 Apr 14:40:02 BST 2019 2482 311.55 XLON 19116XJytrx
Fri 26 Apr 14:40:02 BST 2019 260 311.55 BATE 19116XJyts1
Fri 26 Apr 14:40:02 BST 2019 1109 311.55 CHIX 19116XJyts2
Fri 26 Apr 14:40:02 BST 2019 561 311.50 XLON 19116XJytry
Fri 26 Apr 14:40:02 BST 2019 502 311.50 CHIX 19116XJyts3
Fri 26 Apr 14:40:05 BST 2019 786 311.45 CHIX 19116XJytsc
Fri 26 Apr 14:40:05 BST 2019 1319 311.45 XLON 19116XJytsa
Fri 26 Apr 14:40:05 BST 2019 620 311.45 XLON 19116XJytsb
Fri 26 Apr 14:40:10 BST 2019 1960 311.40 XLON 19116XJytsj
Fri 26 Apr 14:41:05 BST 2019 413 311.65 XLON 19116XJytvo
Fri 26 Apr 14:41:05 BST 2019 583 311.65 XLON 19116XJytvp
Fri 26 Apr 14:41:07 BST 2019 502 311.65 CHIX 19116XJytvt
Fri 26 Apr 14:41:25 BST 2019 1828 311.70 XLON 19116XJytxk
Fri 26 Apr 14:41:25 BST 2019 741 311.70 CHIX 19116XJytxn
Fri 26 Apr 14:42:48 BST 2019 403 311.80 XLON 19116XJyu4y
Fri 26 Apr 14:42:49 BST 2019 502 311.80 CHIX 19116XJyu53
Fri 26 Apr 14:42:49 BST 2019 4060 311.75 XLON 19116XJyu57
Fri 26 Apr 14:42:49 BST 2019 425 311.75 BATE 19116XJyu59
Fri 26 Apr 14:42:49 BST 2019 585 311.75 CHIX 19116XJyu5a
Fri 26 Apr 14:42:49 BST 2019 1813 311.75 CHIX 19116XJyu58
Fri 26 Apr 14:42:49 BST 2019 342 311.75 CHIX 19116XJyu5b
Fri 26 Apr 14:42:49 BST 2019 102 311.75 CHIX 19116XJyu5c
Fri 26 Apr 14:43:03 BST 2019 2850 311.65 XLON 19116XJyu6c
Fri 26 Apr 14:43:03 BST 2019 1273 311.65 CHIX 19116XJyu6d
Fri 26 Apr 14:43:03 BST 2019 298 311.65 BATE 19116XJyu6e
Fri 26 Apr 14:43:23 BST 2019 199 311.55 BATE 19116XJyu7u
Fri 26 Apr 14:43:23 BST 2019 846 311.55 CHIX 19116XJyu7v
Fri 26 Apr 14:43:23 BST 2019 1892 311.55 XLON 19116XJyu7t
Fri 26 Apr 14:43:38 BST 2019 2121 311.55 XLON 19116XJyua2
Fri 26 Apr 14:43:38 BST 2019 550 311.55 XLON 19116XJyu9y
Fri 26 Apr 14:43:38 BST 2019 223 311.55 BATE 19116XJyua8
Fri 26 Apr 14:43:38 BST 2019 502 311.55 CHIX 19116XJyua5
Fri 26 Apr 14:43:38 BST 2019 949 311.55 CHIX 19116XJyuaa
Fri 26 Apr 14:44:27 BST 2019 1846 311.70 XLON 19116XJyuen
Fri 26 Apr 14:44:27 BST 2019 747 311.70 CHIX 19116XJyueo
Fri 26 Apr 14:44:47 BST 2019 487 311.75 CHIX 19116XJyugh
Fri 26 Apr 14:44:47 BST 2019 502 311.75 CHIX 19116XJyugg
Fri 26 Apr 14:44:47 BST 2019 2 311.75 XLON 19116XJyugf
Fri 26 Apr 14:44:47 BST 2019 834 311.75 XLON 19116XJyuge
Fri 26 Apr 14:44:55 BST 2019 71 311.65 XLON 19116XJyugt
Fri 26 Apr 14:44:55 BST 2019 365 311.65 XLON 19116XJyugs
Fri 26 Apr 14:44:55 BST 2019 502 311.65 CHIX 19116XJyugu
Fri 26 Apr 14:44:55 BST 2019 276 311.60 CHIX 19116XJyugv
Fri 26 Apr 14:44:58 BST 2019 478 311.60 CHIX 19116XJyuh1
Fri 26 Apr 14:44:58 BST 2019 226 311.60 CHIX 19116XJyuh0
Fri 26 Apr 14:44:58 BST 2019 937 311.60 XLON 19116XJyugz
Fri 26 Apr 14:45:00 BST 2019 663 311.55 CHIX 19116XJyuh4
Fri 26 Apr 14:45:00 BST 2019 1044 311.55 XLON 19116XJyuh2
Fri 26 Apr 14:45:00 BST 2019 591 311.55 XLON 19116XJyuh3
Fri 26 Apr 14:45:07 BST 2019 503 311.45 CHIX 19116XJyuiw
Fri 26 Apr 14:45:07 BST 2019 992 311.45 XLON 19116XJyuiv
Fri 26 Apr 14:45:12 BST 2019 794 311.40 CHIX 19116XJyuj5
Fri 26 Apr 14:45:17 BST 2019 52 311.35 XLON 19116XJyujb
Fri 26 Apr 14:45:25 BST 2019 1933 311.35 XLON 19116XJyuku
Fri 26 Apr 14:45:25 BST 2019 638 311.35 XLON 19116XJyukv
Fri 26 Apr 14:45:25 BST 2019 275 311.35 BATE 19116XJyukw
Fri 26 Apr 14:45:25 BST 2019 1172 311.35 CHIX 19116XJyukx
Fri 26 Apr 14:45:43 BST 2019 503 311.30 CHIX 19116XJyum3
Fri 26 Apr 14:45:43 BST 2019 487 311.30 XLON 19116XJyum2
Fri 26 Apr 14:45:43 BST 2019 515 311.25 BATE 19116XJyum5
Fri 26 Apr 14:45:43 BST 2019 2196 311.25 CHIX 19116XJyum6
Fri 26 Apr 14:45:43 BST 2019 4916 311.25 XLON 19116XJyum4
Fri 26 Apr 14:46:37 BST 2019 2004 311.25 XLON 19116XJyuq7
Fri 26 Apr 14:46:37 BST 2019 78 311.25 XLON 19116XJyuq8
Fri 26 Apr 14:46:37 BST 2019 930 311.25 CHIX 19116XJyuqa
Fri 26 Apr 14:46:37 BST 2019 218 311.25 BATE 19116XJyuq9
Fri 26 Apr 14:46:38 BST 2019 560 311.20 CHIX 19116XJyuqj
Fri 26 Apr 14:46:38 BST 2019 1320 311.20 XLON 19116XJyuqh
Fri 26 Apr 14:46:51 BST 2019 495 311.15 XLON 19116XJyurj
Fri 26 Apr 14:46:51 BST 2019 503 311.15 CHIX 19116XJyurk
Fri 26 Apr 14:47:38 BST 2019 521 311.10 XLON 19116XJyuv4
Fri 26 Apr 14:47:39 BST 2019 1027 311.10 XLON 19116XJyuva
Fri 26 Apr 14:47:39 BST 2019 627 311.10 CHIX 19116XJyuvf
Fri 26 Apr 14:48:08 BST 2019 652 311.15 CHIX 19116XJyuyb
Fri 26 Apr 14:48:10 BST 2019 2385 311.10 XLON 19116XJyuyz
Fri 26 Apr 14:48:10 BST 2019 1066 311.10 CHIX 19116XJyuz0
Fri 26 Apr 14:48:10 BST 2019 250 311.10 BATE 19116XJyuz1
Fri 26 Apr 14:48:11 BST 2019 124 311.05 CHIX 19116XJyuz6
Fri 26 Apr 14:48:11 BST 2019 2124 311.05 XLON 19116XJyuz5
Fri 26 Apr 14:48:12 BST 2019 223 311.05 BATE 19116XJyuz7
Fri 26 Apr 14:48:12 BST 2019 825 311.05 CHIX 19116XJyuz8
Fri 26 Apr 14:49:20 BST 2019 4775 311.50 XLON 19116XJyv6s
Fri 26 Apr 14:49:20 BST 2019 2133 311.50 CHIX 19116XJyv6t
Fri 26 Apr 14:49:20 BST 2019 500 311.50 BATE 19116XJyv6u
Fri 26 Apr 14:50:42 BST 2019 534 311.90 XLON 19116XJyvew
Fri 26 Apr 14:50:42 BST 2019 502 311.90 CHIX 19116XJyvex
Fri 26 Apr 14:50:42 BST 2019 291 311.90 CHIX 19116XJyvez
Fri 26 Apr 14:51:12 BST 2019 1051 312.25 XLON 19116XJyvj3
Fri 26 Apr 14:51:12 BST 2019 252 312.25 CHIX 19116XJyvj5
Fri 26 Apr 14:51:12 BST 2019 501 312.25 CHIX 19116XJyvj4
Fri 26 Apr 14:51:16 BST 2019 202 312.20 CHIX 19116XJyvjj
Fri 26 Apr 14:51:16 BST 2019 660 312.20 CHIX 19116XJyvji
Fri 26 Apr 14:51:19 BST 2019 501 312.15 CHIX 19116XJyvju
Fri 26 Apr 14:51:19 BST 2019 578 312.15 XLON 19116XJyvjr
Fri 26 Apr 14:51:19 BST 2019 54 312.15 CHIX 19116XJyvjx
Fri 26 Apr 14:51:21 BST 2019 182 312.10 XLON 19116XJyvk6
Fri 26 Apr 14:51:21 BST 2019 779 312.10 CHIX 19116XJyvk7
Fri 26 Apr 14:51:21 BST 2019 202 312.10 CHIX 19116XJyvk8
Fri 26 Apr 14:51:21 BST 2019 445 312.10 CHIX 19116XJyvk9
Fri 26 Apr 14:51:26 BST 2019 234 312.05 CHIX 19116XJyvkc
Fri 26 Apr 14:51:45 BST 2019 440 312.05 CHIX 19116XJyvlr
Fri 26 Apr 14:51:45 BST 2019 537 312.05 CHIX 19116XJyvlq
Fri 26 Apr 14:51:45 BST 2019 568 312.05 CHIX 19116XJyvls
Fri 26 Apr 14:51:45 BST 2019 8 312.05 XLON 19116XJyvlp
Fri 26 Apr 14:51:51 BST 2019 499 312.05 CHIX 19116XJyvm8
Fri 26 Apr 14:51:51 BST 2019 434 312.05 CHIX 19116XJyvm4
Fri 26 Apr 14:51:51 BST 2019 730 312.05 CHIX 19116XJyvm6
Fri 26 Apr 14:52:01 BST 2019 273 312.00 CHIX 19116XJyvn9
Fri 26 Apr 14:52:05 BST 2019 502 312.00 CHIX 19116XJyvo7
Fri 26 Apr 14:52:05 BST 2019 239 312.00 CHIX 19116XJyvo6
Fri 26 Apr 14:52:05 BST 2019 772 312.00 CHIX 19116XJyvo8
Fri 26 Apr 14:52:05 BST 2019 114 312.00 XLON 19116XJyvo3
Fri 26 Apr 14:52:05 BST 2019 976 312.00 XLON 19116XJyvo4
Fri 26 Apr 14:52:05 BST 2019 4 312.00 XLON 19116XJyvo5
Fri 26 Apr 14:52:09 BST 2019 1384 311.95 XLON 19116XJyvop
Fri 26 Apr 14:52:09 BST 2019 719 311.95 CHIX 19116XJyvoq
Fri 26 Apr 14:52:09 BST 2019 561 311.95 CHIX 19116XJyvos
Fri 26 Apr 14:52:09 BST 2019 520 311.95 CHIX 19116XJyvor
Fri 26 Apr 14:52:09 BST 2019 561 311.95 CHIX 19116XJyvot
Fri 26 Apr 14:52:29 BST 2019 872 311.95 CHIX 19116XJyvr4
Fri 26 Apr 14:52:29 BST 2019 205 311.95 BATE 19116XJyvr3
Fri 26 Apr 14:52:29 BST 2019 1948 311.95 XLON 19116XJyvr2
Fri 26 Apr 14:52:37 BST 2019 816 312.00 XLON 19116XJyvs6
Fri 26 Apr 14:52:37 BST 2019 514 312.00 XLON 19116XJyvs7
Fri 26 Apr 14:52:37 BST 2019 558 312.00 CHIX 19116XJyvs8
Fri 26 Apr 14:52:41 BST 2019 734 311.95 XLON 19116XJyvt6
Fri 26 Apr 14:52:41 BST 2019 1085 311.95 XLON 19116XJyvt9
Fri 26 Apr 14:52:41 BST 2019 502 311.95 CHIX 19116XJyvtb
Fri 26 Apr 14:52:41 BST 2019 502 311.95 CHIX 19116XJyvtc
Fri 26 Apr 14:52:51 BST 2019 910 311.90 XLON 19116XJyvuw
Fri 26 Apr 14:52:51 BST 2019 870 311.90 XLON 19116XJyvuy
Fri 26 Apr 14:52:51 BST 2019 22 311.90 XLON 19116XJyvux
Fri 26 Apr 14:52:51 BST 2019 502 311.90 CHIX 19116XJyvuz
Fri 26 Apr 14:52:51 BST 2019 502 311.90 CHIX 19116XJyvv1
Fri 26 Apr 14:52:51 BST 2019 246 311.90 CHIX 19116XJyvv0
Fri 26 Apr 14:52:51 BST 2019 651 311.85 CHIX 19116XJyvv2
Fri 26 Apr 14:52:51 BST 2019 358 311.85 CHIX 19116XJyvv4
Fri 26 Apr 14:52:51 BST 2019 696 311.85 CHIX 19116XJyvv3
Fri 26 Apr 14:54:09 BST 2019 133 311.90 XLON 19116XJyw1l
Fri 26 Apr 14:54:09 BST 2019 430 311.90 XLON 19116XJyw1k
Fri 26 Apr 14:54:09 BST 2019 2338 311.90 XLON 19116XJyw1j
Fri 26 Apr 14:54:09 BST 2019 741 311.85 XLON 19116XJyw1m
Fri 26 Apr 14:54:09 BST 2019 245 311.90 BATE 19116XJyw1n
Fri 26 Apr 14:54:09 BST 2019 566 311.90 CHIX 19116XJyw1p
Fri 26 Apr 14:54:09 BST 2019 1045 311.90 CHIX 19116XJyw1o
Fri 26 Apr 14:54:09 BST 2019 403 311.90 CHIX 19116XJyw1r
Fri 26 Apr 14:54:09 BST 2019 502 311.90 CHIX 19116XJyw1q
Fri 26 Apr 14:54:11 BST 2019 276 311.85 BATE 19116XJyw28
Fri 26 Apr 14:54:11 BST 2019 1892 311.85 XLON 19116XJyw25
Fri 26 Apr 14:54:11 BST 2019 439 311.85 XLON 19116XJyw26
Fri 26 Apr 14:54:11 BST 2019 1177 311.85 CHIX 19116XJyw27
Fri 26 Apr 14:54:11 BST 2019 259 311.85 CHIX 19116XJyw29
Fri 26 Apr 14:54:11 BST 2019 502 311.85 CHIX 19116XJyw2a
Fri 26 Apr 14:54:34 BST 2019 2285 311.70 XLON 19116XJyw4c
Fri 26 Apr 14:54:59 BST 2019 1021 311.70 CHIX 19116XJyw6h
Fri 26 Apr 14:54:59 BST 2019 194 311.70 CHIX 19116XJyw6j
Fri 26 Apr 14:54:59 BST 2019 240 311.70 BATE 19116XJyw6i
Fri 26 Apr 14:55:47 BST 2019 501 311.80 XLON 19116XJywad
Fri 26 Apr 14:55:47 BST 2019 1368 311.80 XLON 19116XJywac
Fri 26 Apr 14:55:47 BST 2019 51 311.80 XLON 19116XJywae
Fri 26 Apr 14:55:47 BST 2019 558 311.80 CHIX 19116XJywaf
Fri 26 Apr 14:55:47 BST 2019 766 311.80 CHIX 19116XJywah
Fri 26 Apr 14:55:47 BST 2019 502 311.80 CHIX 19116XJywag
Fri 26 Apr 14:55:47 BST 2019 290 311.80 CHIX 19116XJywai
Fri 26 Apr 14:55:57 BST 2019 1052 311.75 XLON 19116XJywcb
Fri 26 Apr 14:55:57 BST 2019 1551 311.75 XLON 19116XJywcc
Fri 26 Apr 14:55:57 BST 2019 706 311.75 CHIX 19116XJywcd
Fri 26 Apr 14:55:57 BST 2019 298 311.75 BATE 19116XJywce
Fri 26 Apr 14:56:16 BST 2019 187 311.75 XLON 19116XJywep
Fri 26 Apr 14:56:16 BST 2019 649 311.75 XLON 19116XJyweo
Fri 26 Apr 14:56:16 BST 2019 566 311.75 XLON 19116XJyweq
Fri 26 Apr 14:56:16 BST 2019 411 311.75 XLON 19116XJywen
Fri 26 Apr 14:56:56 BST 2019 376 311.80 CHIX 19116XJywgy
Fri 26 Apr 14:56:56 BST 2019 1188 311.80 XLON 19116XJywgq
Fri 26 Apr 14:56:56 BST 2019 852 311.80 CHIX 19116XJywgt
Fri 26 Apr 14:56:56 BST 2019 619 311.80 XLON 19116XJywgs
Fri 26 Apr 14:56:56 BST 2019 530 311.80 CHIX 19116XJywgv
Fri 26 Apr 14:56:56 BST 2019 253 311.80 CHIX 19116XJywgx
Fri 26 Apr 14:56:56 BST 2019 502 311.80 CHIX 19116XJywgw
Fri 26 Apr 14:56:56 BST 2019 1907 311.80 XLON 19116XJywgo
Fri 26 Apr 14:56:56 BST 2019 200 311.80 BATE 19116XJywgu
Fri 26 Apr 14:57:19 BST 2019 1879 311.75 XLON 19116XJywif
Fri 26 Apr 14:57:19 BST 2019 502 311.75 CHIX 19116XJywil
Fri 26 Apr 14:57:19 BST 2019 746 311.75 CHIX 19116XJywik
Fri 26 Apr 14:57:19 BST 2019 599 311.75 CHIX 19116XJywin
Fri 26 Apr 14:57:19 BST 2019 502 311.75 CHIX 19116XJywim
Fri 26 Apr 14:57:19 BST 2019 760 311.75 CHIX 19116XJywio
Fri 26 Apr 14:57:19 BST 2019 42 311.75 BATE 19116XJywij
Fri 26 Apr 14:57:35 BST 2019 1958 311.65 XLON 19116XJywla
Fri 26 Apr 14:57:35 BST 2019 179 311.65 XLON 19116XJywlb
Fri 26 Apr 14:57:35 BST 2019 793 311.65 CHIX 19116XJywlc
Fri 26 Apr 14:57:46 BST 2019 3390 311.50 XLON 19116XJywmh
Fri 26 Apr 14:57:58 BST 2019 3045 311.50 XLON 19116XJywnc
Fri 26 Apr 14:58:05 BST 2019 1324 311.50 CHIX 19116XJywnm
Fri 26 Apr 14:58:05 BST 2019 274 311.50 XLON 19116XJywnl
Fri 26 Apr 14:58:05 BST 2019 702 311.50 BATE 19116XJywnn
Fri 26 Apr 14:58:05 BST 2019 1671 311.50 CHIX 19116XJywno
Fri 26 Apr 14:58:40 BST 2019 1008 311.50 XLON 19116XJywp5
Fri 26 Apr 14:59:17 BST 2019 1672 311.50 XLON 19116XJywrn
Fri 26 Apr 14:59:17 BST 2019 677 311.50 CHIX 19116XJywro
Fri 26 Apr 14:59:51 BST 2019 3301 311.30 XLON 19116XJywu7
Fri 26 Apr 14:59:51 BST 2019 1139 311.30 CHIX 19116XJywu8
Fri 26 Apr 14:59:51 BST 2019 336 311.30 CHIX 19116XJywua
Fri 26 Apr 14:59:51 BST 2019 346 311.30 BATE 19116XJywu9
Fri 26 Apr 15:00:19 BST 2019 2731 311.30 XLON 19116XJyx15
Fri 26 Apr 15:00:19 BST 2019 1221 311.30 CHIX 19116XJyx19
Fri 26 Apr 15:00:19 BST 2019 286 311.30 BATE 19116XJyx1c
Fri 26 Apr 15:01:27 BST 2019 1601 311.35 XLON 19116XJyxam
Fri 26 Apr 15:01:27 BST 2019 988 311.35 XLON 19116XJyxal
Fri 26 Apr 15:01:27 BST 2019 598 311.35 CHIX 19116XJyxao
Fri 26 Apr 15:01:27 BST 2019 503 311.35 CHIX 19116XJyxan
Fri 26 Apr 15:01:27 BST 2019 223 311.35 CHIX 19116XJyxar
Fri 26 Apr 15:01:27 BST 2019 192 311.35 CHIX 19116XJyxaq
Fri 26 Apr 15:01:27 BST 2019 51 311.35 CHIX 19116XJyxap
Fri 26 Apr 15:01:27 BST 2019 1058 311.30 CHIX 19116XJyxat
Fri 26 Apr 15:01:27 BST 2019 2366 311.30 XLON 19116XJyxas
Fri 26 Apr 15:01:27 BST 2019 248 311.30 BATE 19116XJyxau
Fri 26 Apr 15:02:19 BST 2019 1891 311.55 XLON 19116XJyxgq
Fri 26 Apr 15:02:19 BST 2019 262 311.55 CHIX 19116XJyxgr
Fri 26 Apr 15:02:19 BST 2019 503 311.55 CHIX 19116XJyxgs
Fri 26 Apr 15:02:25 BST 2019 1908 311.45 XLON 19116XJyxhi
Fri 26 Apr 15:02:25 BST 2019 513 311.45 CHIX 19116XJyxhl
Fri 26 Apr 15:02:25 BST 2019 853 311.45 CHIX 19116XJyxhk
Fri 26 Apr 15:02:25 BST 2019 25 311.45 BATE 19116XJyxhj
Fri 26 Apr 15:02:27 BST 2019 189 311.40 BATE 19116XJyxii
Fri 26 Apr 15:02:27 BST 2019 804 311.40 CHIX 19116XJyxij
Fri 26 Apr 15:02:27 BST 2019 285 311.40 XLON 19116XJyxie
Fri 26 Apr 15:02:27 BST 2019 1513 311.40 XLON 19116XJyxih
Fri 26 Apr 15:03:58 BST 2019 1110 311.70 XLON 19116XJyxpn
Fri 26 Apr 15:03:58 BST 2019 502 311.70 CHIX 19116XJyxpp
Fri 26 Apr 15:03:58 BST 2019 333 311.70 CHIX 19116XJyxpo
Fri 26 Apr 15:03:58 BST 2019 594 311.70 CHIX 19116XJyxpq
Fri 26 Apr 15:04:02 BST 2019 2979 311.65 XLON 19116XJyxq7
Fri 26 Apr 15:04:02 BST 2019 1001 311.65 XLON 19116XJyxq8
Fri 26 Apr 15:04:02 BST 2019 1778 311.65 CHIX 19116XJyxqa
Fri 26 Apr 15:04:02 BST 2019 417 311.65 BATE 19116XJyxq9
Fri 26 Apr 15:04:02 BST 2019 414 311.65 CHIX 19116XJyxqb
Fri 26 Apr 15:05:11 BST 2019 260 311.85 XLON 19116XJyxvc
Fri 26 Apr 15:05:31 BST 2019 261 311.90 BATE 19116XJyxx9
Fri 26 Apr 15:05:31 BST 2019 1114 311.90 CHIX 19116XJyxx8
Fri 26 Apr 15:05:31 BST 2019 536 311.90 CHIX 19116XJyxxa
Fri 26 Apr 15:05:31 BST 2019 110 311.90 XLON 19116XJyxx6
Fri 26 Apr 15:05:31 BST 2019 2492 311.90 XLON 19116XJyxx5
Fri 26 Apr 15:05:31 BST 2019 1201 311.90 XLON 19116XJyxx7
Fri 26 Apr 15:05:32 BST 2019 1321 311.85 XLON 19116XJyxxb
Fri 26 Apr 15:05:32 BST 2019 82 311.85 XLON 19116XJyxxd
Fri 26 Apr 15:05:32 BST 2019 519 311.85 XLON 19116XJyxxc
Fri 26 Apr 15:05:32 BST 2019 267 311.85 XLON 19116XJyxxe
Fri 26 Apr 15:05:32 BST 2019 502 311.85 CHIX 19116XJyxxj
Fri 26 Apr 15:05:32 BST 2019 502 311.85 CHIX 19116XJyxxi
Fri 26 Apr 15:05:32 BST 2019 641 311.85 CHIX 19116XJyxxf
Fri 26 Apr 15:05:32 BST 2019 481 311.85 CHIX 19116XJyxxh
Fri 26 Apr 15:05:32 BST 2019 607 311.85 CHIX 19116XJyxxg
Fri 26 Apr 15:05:34 BST 2019 236 311.85 CHIX 19116XJyxxn
Fri 26 Apr 15:05:34 BST 2019 71 311.85 XLON 19116XJyxxl
Fri 26 Apr 15:05:34 BST 2019 1 311.85 XLON 19116XJyxxm
Fri 26 Apr 15:06:01 BST 2019 1055 311.90 XLON 19116XJyxzz
Fri 26 Apr 15:06:01 BST 2019 225 311.90 CHIX 19116XJyy00
Fri 26 Apr 15:06:01 BST 2019 277 311.90 CHIX 19116XJyy01
Fri 26 Apr 15:06:14 BST 2019 502 311.85 CHIX 19116XJyy1b
Fri 26 Apr 15:06:14 BST 2019 263 311.85 CHIX 19116XJyy1c
Fri 26 Apr 15:06:14 BST 2019 601 311.85 XLON 19116XJyy19
Fri 26 Apr 15:06:14 BST 2019 338 311.85 XLON 19116XJyy1a
Fri 26 Apr 15:06:16 BST 2019 929 311.80 XLON 19116XJyy1w
Fri 26 Apr 15:06:16 BST 2019 3355 311.80 XLON 19116XJyy1y
Fri 26 Apr 15:06:16 BST 2019 706 311.80 CHIX 19116XJyy20
Fri 26 Apr 15:06:16 BST 2019 448 311.80 BATE 19116XJyy1z
Fri 26 Apr 15:06:16 BST 2019 1207 311.80 CHIX 19116XJyy21
Fri 26 Apr 15:06:45 BST 2019 375 311.75 CHIX 19116XJyy3t
Fri 26 Apr 15:06:45 BST 2019 1026 311.75 CHIX 19116XJyy3s
Fri 26 Apr 15:06:45 BST 2019 535 311.75 CHIX 19116XJyy3u
Fri 26 Apr 15:06:45 BST 2019 241 311.75 BATE 19116XJyy3r
Fri 26 Apr 15:06:45 BST 2019 178 311.75 XLON 19116XJyy3k
Fri 26 Apr 15:06:45 BST 2019 2296 311.75 XLON 19116XJyy3j
Fri 26 Apr 15:06:45 BST 2019 1020 311.75 XLON 19116XJyy3l
Fri 26 Apr 15:06:45 BST 2019 121 311.75 XLON 19116XJyy3p
Fri 26 Apr 15:06:45 BST 2019 46 311.75 XLON 19116XJyy3q
Fri 26 Apr 15:06:48 BST 2019 1360 311.70 XLON 19116XJyy4c
Fri 26 Apr 15:06:48 BST 2019 852 311.70 XLON 19116XJyy4e
Fri 26 Apr 15:06:48 BST 2019 484 311.70 XLON 19116XJyy4d
Fri 26 Apr 15:06:48 BST 2019 825 311.70 CHIX 19116XJyy4f
Fri 26 Apr 15:06:48 BST 2019 478 311.70 CHIX 19116XJyy4i
Fri 26 Apr 15:06:48 BST 2019 550 311.70 CHIX 19116XJyy4h
Fri 26 Apr 15:06:48 BST 2019 46 311.70 BATE 19116XJyy4g
Fri 26 Apr 15:06:49 BST 2019 380 311.70 CHIX 19116XJyy4n
Fri 26 Apr 15:06:49 BST 2019 148 311.70 CHIX 19116XJyy4r
Fri 26 Apr 15:07:05 BST 2019 948 311.65 CHIX 19116XJyy5r
Fri 26 Apr 15:07:05 BST 2019 570 311.65 CHIX 19116XJyy5t
Fri 26 Apr 15:07:05 BST 2019 647 311.65 CHIX 19116XJyy5v
Fri 26 Apr 15:07:05 BST 2019 8 311.65 CHIX 19116XJyy5u
Fri 26 Apr 15:07:05 BST 2019 222 311.65 BATE 19116XJyy5s
Fri 26 Apr 15:07:05 BST 2019 2121 311.65 XLON 19116XJyy5q
Fri 26 Apr 15:07:30 BST 2019 1600 311.60 XLON 19116XJyy83
Fri 26 Apr 15:07:30 BST 2019 885 311.60 XLON 19116XJyy84
Fri 26 Apr 15:07:30 BST 2019 1110 311.60 CHIX 19116XJyy85
Fri 26 Apr 15:07:30 BST 2019 260 311.60 XLON 19116XJyy86
Fri 26 Apr 15:07:54 BST 2019 2634 311.55 CHIX 19116XJyya8
Fri 26 Apr 15:07:54 BST 2019 617 311.55 BATE 19116XJyya7
Fri 26 Apr 15:07:54 BST 2019 5898 311.55 XLON 19116XJyya6
Fri 26 Apr 15:07:57 BST 2019 564 311.45 CHIX 19116XJyyb1
Fri 26 Apr 15:08:04 BST 2019 1393 311.45 XLON 19116XJyybw
Fri 26 Apr 15:08:06 BST 2019 492 311.40 CHIX 19116XJyyc7
Fri 26 Apr 15:08:17 BST 2019 20 311.45 CHIX 19116XJyyf1
Fri 26 Apr 15:08:17 BST 2019 268 311.45 BATE 19116XJyyf0
Fri 26 Apr 15:08:17 BST 2019 1124 311.45 CHIX 19116XJyyf2
Fri 26 Apr 15:08:17 BST 2019 2563 311.45 XLON 19116XJyyez
Fri 26 Apr 15:08:57 BST 2019 711 311.45 CHIX 19116XJyyi0
Fri 26 Apr 15:09:18 BST 2019 1215 311.40 CHIX 19116XJyyk4
Fri 26 Apr 15:09:18 BST 2019 385 311.40 BATE 19116XJyyk3
Fri 26 Apr 15:09:18 BST 2019 425 311.40 CHIX 19116XJyyk5
Fri 26 Apr 15:09:18 BST 2019 1202 311.40 XLON 19116XJyyk1
Fri 26 Apr 15:09:18 BST 2019 2471 311.40 XLON 19116XJyyk2
Fri 26 Apr 15:09:35 BST 2019 2410 311.35 XLON 19116XJyyko
Fri 26 Apr 15:09:35 BST 2019 253 311.35 BATE 19116XJyykt
Fri 26 Apr 15:09:35 BST 2019 545 311.35 CHIX 19116XJyyl0
Fri 26 Apr 15:09:35 BST 2019 533 311.35 CHIX 19116XJyyl4
Fri 26 Apr 15:11:27 BST 2019 5 311.45 XLON 19116XJyyti
Fri 26 Apr 15:12:45 BST 2019 502 311.55 CHIX 19116XJyz0p
Fri 26 Apr 15:12:45 BST 2019 963 311.55 XLON 19116XJyz0n
Fri 26 Apr 15:12:45 BST 2019 91 311.55 XLON 19116XJyz0o
Fri 26 Apr 15:12:51 BST 2019 190 311.50 XLON 19116XJyz15
Fri 26 Apr 15:12:51 BST 2019 1032 311.50 XLON 19116XJyz16
Fri 26 Apr 15:12:51 BST 2019 648 311.50 CHIX 19116XJyz19
Fri 26 Apr 15:12:51 BST 2019 193 311.50 CHIX 19116XJyz18
Fri 26 Apr 15:12:51 BST 2019 546 311.50 CHIX 19116XJyz17
Fri 26 Apr 15:12:51 BST 2019 1 311.50 CHIX 19116XJyz1a
Fri 26 Apr 15:12:54 BST 2019 524 311.45 CHIX 19116XJyz1m
Fri 26 Apr 15:12:54 BST 2019 678 311.45 CHIX 19116XJyz1n
Fri 26 Apr 15:12:54 BST 2019 1675 311.45 XLON 19116XJyz1k
Fri 26 Apr 15:12:54 BST 2019 1172 311.45 XLON 19116XJyz1j
Fri 26 Apr 15:12:54 BST 2019 139 311.45 XLON 19116XJyz1l
Fri 26 Apr 15:13:03 BST 2019 503 311.45 CHIX 19116XJyz24
Fri 26 Apr 15:13:06 BST 2019 34 311.45 XLON 19116XJyz2b
Fri 26 Apr 15:13:06 BST 2019 632 311.45 XLON 19116XJyz2a
Fri 26 Apr 15:13:07 BST 2019 1134 311.45 XLON 19116XJyz2d
Fri 26 Apr 15:13:07 BST 2019 75 311.45 CHIX 19116XJyz2e
Fri 26 Apr 15:14:12 BST 2019 641 311.65 CHIX 19116XJyz91
Fri 26 Apr 15:14:12 BST 2019 450 311.55 CHIX 19116XJyz93
Fri 26 Apr 15:14:12 BST 2019 559 311.55 CHIX 19116XJyz92
Fri 26 Apr 15:14:12 BST 2019 179 311.55 CHIX 19116XJyz95
Fri 26 Apr 15:14:12 BST 2019 472 311.55 CHIX 19116XJyz94
Fri 26 Apr 15:14:14 BST 2019 596 311.55 CHIX 19116XJyz99
Fri 26 Apr 15:14:14 BST 2019 194 311.55 CHIX 19116XJyz9b
Fri 26 Apr 15:14:14 BST 2019 502 311.55 CHIX 19116XJyz9c
Fri 26 Apr 15:14:14 BST 2019 530 311.55 CHIX 19116XJyz9d
Fri 26 Apr 15:14:14 BST 2019 691 311.55 XLON 19116XJyz98
Fri 26 Apr 15:14:14 BST 2019 85 311.60 BATE 19116XJyz9e
Fri 26 Apr 15:14:26 BST 2019 30 311.65 XLON 19116XJyza8
Fri 26 Apr 15:14:27 BST 2019 293 311.60 CHIX 19116XJyza9
Fri 26 Apr 15:14:30 BST 2019 29 311.60 CHIX 19116XJyzaa
Fri 26 Apr 15:14:44 BST 2019 10 311.60 XLON 19116XJyzbx
Fri 26 Apr 15:14:47 BST 2019 721 311.60 CHIX 19116XJyzce
Fri 26 Apr 15:14:47 BST 2019 990 311.60 XLON 19116XJyzc9
Fri 26 Apr 15:14:47 BST 2019 790 311.60 XLON 19116XJyzcc
Fri 26 Apr 15:15:06 BST 2019 940 311.60 XLON 19116XJyzdx
Fri 26 Apr 15:15:06 BST 2019 502 311.60 CHIX 19116XJyzdy
Fri 26 Apr 15:15:07 BST 2019 667 311.55 XLON 19116XJyzdz
Fri 26 Apr 15:15:07 BST 2019 991 311.55 XLON 19116XJyze0
Fri 26 Apr 15:15:07 BST 2019 1308 311.55 XLON 19116XJyze5
Fri 26 Apr 15:15:07 BST 2019 763 311.55 XLON 19116XJyze4
Fri 26 Apr 15:15:07 BST 2019 76 311.55 XLON 19116XJyze1
Fri 26 Apr 15:15:07 BST 2019 183 311.55 XLON 19116XJyze3
Fri 26 Apr 15:15:07 BST 2019 105 311.55 XLON 19116XJyze2
Fri 26 Apr 15:15:07 BST 2019 948 311.55 XLON 19116XJyze6
Fri 26 Apr 15:15:07 BST 2019 237 311.55 BATE 19116XJyze8
Fri 26 Apr 15:15:07 BST 2019 1009 311.55 CHIX 19116XJyzea
Fri 26 Apr 15:15:07 BST 2019 362 311.55 CHIX 19116XJyze7
Fri 26 Apr 15:15:07 BST 2019 502 311.55 CHIX 19116XJyze9
Fri 26 Apr 15:16:14 BST 2019 2611 311.90 XLON 19116XJyzj4
Fri 26 Apr 15:16:14 BST 2019 391 311.90 XLON 19116XJyzj5
Fri 26 Apr 15:16:14 BST 2019 274 311.90 BATE 19116XJyzj6
Fri 26 Apr 15:16:14 BST 2019 1167 311.90 CHIX 19116XJyzj8
Fri 26 Apr 15:16:14 BST 2019 502 311.90 CHIX 19116XJyzjb
Fri 26 Apr 15:16:16 BST 2019 112 311.85 CHIX 19116XJyzjj
Fri 26 Apr 15:16:26 BST 2019 1880 311.90 XLON 19116XJyzko
Fri 26 Apr 15:16:26 BST 2019 146 311.90 XLON 19116XJyzkp
Fri 26 Apr 15:16:26 BST 2019 395 311.90 CHIX 19116XJyzkr
Fri 26 Apr 15:16:26 BST 2019 197 311.90 BATE 19116XJyzkq
Fri 26 Apr 15:16:26 BST 2019 445 311.90 CHIX 19116XJyzks
Fri 26 Apr 15:16:51 BST 2019 253 311.95 BATE 19116XJyzn6
Fri 26 Apr 15:16:51 BST 2019 245 311.95 CHIX 19116XJyzn7
Fri 26 Apr 15:16:51 BST 2019 2408 311.95 XLON 19116XJyzn4
Fri 26 Apr 15:16:51 BST 2019 832 311.95 CHIX 19116XJyzn8
Fri 26 Apr 15:17:00 BST 2019 1536 311.90 XLON 19116XJyzo3
Fri 26 Apr 15:17:00 BST 2019 259 311.90 CHIX 19116XJyzo7
Fri 26 Apr 15:17:00 BST 2019 364 311.90 CHIX 19116XJyzo6
Fri 26 Apr 15:17:00 BST 2019 737 311.90 CHIX 19116XJyzo8
Fri 26 Apr 15:17:00 BST 2019 623 311.90 CHIX 19116XJyzo5
Fri 26 Apr 15:17:00 BST 2019 702 311.90 CHIX 19116XJyzo9
Fri 26 Apr 15:17:04 BST 2019 446 311.85 CHIX 19116XJyzom
Fri 26 Apr 15:17:04 BST 2019 502 311.85 CHIX 19116XJyzoo
Fri 26 Apr 15:17:04 BST 2019 498 311.85 CHIX 19116XJyzon
Fri 26 Apr 15:17:04 BST 2019 471 311.85 CHIX 19116XJyzoq
Fri 26 Apr 15:17:04 BST 2019 509 311.85 CHIX 19116XJyzop
Fri 26 Apr 15:17:04 BST 2019 435 311.85 XLON 19116XJyzok
Fri 26 Apr 15:17:04 BST 2019 1263 311.85 XLON 19116XJyzoj
Fri 26 Apr 15:17:04 BST 2019 1138 311.85 XLON 19116XJyzol
Fri 26 Apr 15:17:57 BST 2019 478 312.00 BATE 19116XJyzrf
Fri 26 Apr 15:17:57 BST 2019 3099 312.00 XLON 19116XJyzrd
Fri 26 Apr 15:17:57 BST 2019 1126 312.00 CHIX 19116XJyzrg
Fri 26 Apr 15:17:57 BST 2019 915 312.00 CHIX 19116XJyzrj
Fri 26 Apr 15:17:57 BST 2019 1470 312.00 XLON 19116XJyzrk
Fri 26 Apr 15:19:32 BST 2019 448 312.10 CHIX 19116XJyzy9
Fri 26 Apr 15:19:38 BST 2019 94 312.10 CHIX 19116XJyzz1
Fri 26 Apr 15:19:38 BST 2019 535 312.10 CHIX 19116XJyzz5
Fri 26 Apr 15:19:38 BST 2019 757 312.10 CHIX 19116XJyzz7
Fri 26 Apr 15:19:38 BST 2019 274 312.10 XLON 19116XJyzyz
Fri 26 Apr 15:19:38 BST 2019 211 312.05 BATE 19116XJyzzb
Fri 26 Apr 15:19:38 BST 2019 898 312.05 CHIX 19116XJyzzc
Fri 26 Apr 15:19:38 BST 2019 611 312.05 CHIX 19116XJyzzh
Fri 26 Apr 15:19:38 BST 2019 349 312.05 CHIX 19116XJyzzg
Fri 26 Apr 15:19:38 BST 2019 2007 312.05 XLON 19116XJyzza
Fri 26 Apr 15:20:24 BST 2019 502 312.10 CHIX 19116XJz01l
Fri 26 Apr 15:20:24 BST 2019 4 312.10 XLON 19116XJz01k
Fri 26 Apr 15:20:24 BST 2019 641 312.10 XLON 19116XJz01j
Fri 26 Apr 15:20:27 BST 2019 562 312.05 XLON 19116XJz01m
Fri 26 Apr 15:20:30 BST 2019 1718 312.05 XLON 19116XJz01t
Fri 26 Apr 15:20:30 BST 2019 1159 312.05 XLON 19116XJz01s
Fri 26 Apr 15:20:30 BST 2019 179 312.05 XLON 19116XJz01p
Fri 26 Apr 15:20:30 BST 2019 1222 312.05 XLON 19116XJz01o
Fri 26 Apr 15:20:30 BST 2019 27 312.05 XLON 19116XJz01r
Fri 26 Apr 15:20:30 BST 2019 546 312.05 XLON 19116XJz01q
Fri 26 Apr 15:20:30 BST 2019 187 312.05 BATE 19116XJz01u
Fri 26 Apr 15:20:30 BST 2019 798 312.05 CHIX 19116XJz01v
Fri 26 Apr 15:20:30 BST 2019 455 312.05 CHIX 19116XJz01x
Fri 26 Apr 15:20:30 BST 2019 502 312.05 CHIX 19116XJz01w
Fri 26 Apr 15:20:30 BST 2019 696 312.05 CHIX 19116XJz01z
Fri 26 Apr 15:20:30 BST 2019 518 312.05 CHIX 19116XJz01y
Fri 26 Apr 15:20:30 BST 2019 1491 312.05 XLON 19116XJz021
Fri 26 Apr 15:20:30 BST 2019 170 312.05 XLON 19116XJz020
Fri 26 Apr 15:20:31 BST 2019 1390 312.00 CHIX 19116XJz02g
Fri 26 Apr 15:20:31 BST 2019 373 312.00 BATE 19116XJz02h
Fri 26 Apr 15:20:33 BST 2019 200 312.00 CHIX 19116XJz02m
Fri 26 Apr 15:20:33 BST 2019 203 312.00 CHIX 19116XJz02l
Fri 26 Apr 15:20:33 BST 2019 3568 312.00 XLON 19116XJz02k
Fri 26 Apr 15:20:35 BST 2019 498 311.90 CHIX 19116XJz02s
Fri 26 Apr 15:20:35 BST 2019 469 311.90 BATE 19116XJz02t
Fri 26 Apr 15:20:35 BST 2019 1024 311.90 CHIX 19116XJz02u
Fri 26 Apr 15:20:35 BST 2019 477 311.90 CHIX 19116XJz02v
Fri 26 Apr 15:20:35 BST 2019 1858 311.90 XLON 19116XJz02p
Fri 26 Apr 15:20:35 BST 2019 504 311.90 XLON 19116XJz02q
Fri 26 Apr 15:20:35 BST 2019 2114 311.90 XLON 19116XJz02r
Fri 26 Apr 15:22:13 BST 2019 388 311.75 XLON 19116XJz08h
Fri 26 Apr 15:22:13 BST 2019 502 311.75 CHIX 19116XJz08i
Fri 26 Apr 15:22:43 BST 2019 2142 311.75 CHIX 19116XJz0bb
Fri 26 Apr 15:22:43 BST 2019 502 311.75 BATE 19116XJz0bc
Fri 26 Apr 15:22:43 BST 2019 976 311.75 XLON 19116XJz0b9
Fri 26 Apr 15:22:43 BST 2019 3821 311.75 XLON 19116XJz0ba
Fri 26 Apr 15:23:37 BST 2019 7487 311.80 XLON 19116XJz0fl
Fri 26 Apr 15:23:37 BST 2019 3304 311.80 CHIX 19116XJz0fo
Fri 26 Apr 15:23:37 BST 2019 181 311.80 BATE 19116XJz0fm
Fri 26 Apr 15:23:37 BST 2019 602 311.80 BATE 19116XJz0fn
Fri 26 Apr 15:23:37 BST 2019 38 311.80 CHIX 19116XJz0fp
Fri 26 Apr 15:23:46 BST 2019 502 311.70 CHIX 19116XJz0gb
Fri 26 Apr 15:25:10 BST 2019 2069 311.80 CHIX 19116XJz0l5
Fri 26 Apr 15:25:10 BST 2019 485 311.80 BATE 19116XJz0l4
Fri 26 Apr 15:25:10 BST 2019 4632 311.80 XLON 19116XJz0l3
Fri 26 Apr 15:27:02 BST 2019 16 312.15 XLON 19116XJz0tn
Fri 26 Apr 15:27:02 BST 2019 1506 312.15 XLON 19116XJz0tm
Fri 26 Apr 15:27:02 BST 2019 609 312.15 CHIX 19116XJz0to
Fri 26 Apr 15:27:09 BST 2019 282 312.20 CHIX 19116XJz0u0
Fri 26 Apr 15:27:13 BST 2019 1931 312.15 XLON 19116XJz0u5
Fri 26 Apr 15:27:13 BST 2019 203 312.15 BATE 19116XJz0u6
Fri 26 Apr 15:27:13 BST 2019 864 312.15 CHIX 19116XJz0u7
Fri 26 Apr 15:27:22 BST 2019 140 312.15 XLON 19116XJz0uh
Fri 26 Apr 15:27:22 BST 2019 126 312.15 XLON 19116XJz0uk
Fri 26 Apr 15:27:38 BST 2019 447 312.10 BATE 19116XJz0vm
Fri 26 Apr 15:27:38 BST 2019 4268 312.10 XLON 19116XJz0vk
Fri 26 Apr 15:27:38 BST 2019 572 312.10 XLON 19116XJz0vl
Fri 26 Apr 15:27:39 BST 2019 502 312.10 CHIX 19116XJz0vq
Fri 26 Apr 15:27:39 BST 2019 1907 312.10 CHIX 19116XJz0vp
Fri 26 Apr 15:27:39 BST 2019 718 312.10 CHIX 19116XJz0vs
Fri 26 Apr 15:27:39 BST 2019 345 312.10 CHIX 19116XJz0vr
Fri 26 Apr 15:28:08 BST 2019 207 312.05 BATE 19116XJz0x9
Fri 26 Apr 15:28:08 BST 2019 502 312.05 CHIX 19116XJz0xc
Fri 26 Apr 15:28:08 BST 2019 374 312.05 CHIX 19116XJz0xb
Fri 26 Apr 15:28:08 BST 2019 884 312.05 CHIX 19116XJz0x8
Fri 26 Apr 15:28:08 BST 2019 662 312.05 CHIX 19116XJz0xa
Fri 26 Apr 15:28:08 BST 2019 1979 312.05 XLON 19116XJz0x5
Fri 26 Apr 15:28:08 BST 2019 609 312.05 XLON 19116XJz0x7
Fri 26 Apr 15:28:08 BST 2019 1637 312.05 XLON 19116XJz0x6
Fri 26 Apr 15:28:10 BST 2019 600 312.00 CHIX 19116XJz0xh
Fri 26 Apr 15:28:10 BST 2019 195 312.00 XLON 19116XJz0xg
Fri 26 Apr 15:28:33 BST 2019 1285 312.00 XLON 19116XJz0yr
Fri 26 Apr 15:29:07 BST 2019 439 312.00 BATE 19116XJz10h
Fri 26 Apr 15:29:25 BST 2019 339 312.00 CHIX 19116XJz11e
Fri 26 Apr 15:29:25 BST 2019 502 312.00 CHIX 19116XJz11g
Fri 26 Apr 15:29:25 BST 2019 1535 312.00 CHIX 19116XJz11f
Fri 26 Apr 15:29:25 BST 2019 4196 312.00 XLON 19116XJz11c
Fri 26 Apr 15:29:25 BST 2019 533 312.00 XLON 19116XJz11d
Fri 26 Apr 15:29:26 BST 2019 1613 311.95 XLON 19116XJz11k
Fri 26 Apr 15:29:26 BST 2019 136 311.95 XLON 19116XJz11m
Fri 26 Apr 15:29:26 BST 2019 1959 311.95 XLON 19116XJz11l
Fri 26 Apr 15:29:26 BST 2019 653 311.95 CHIX 19116XJz11n
Fri 26 Apr 15:29:26 BST 2019 876 311.95 CHIX 19116XJz11q
Fri 26 Apr 15:29:26 BST 2019 205 311.95 BATE 19116XJz11o
Fri 26 Apr 15:29:27 BST 2019 289 311.90 CHIX 19116XJz11t
Fri 26 Apr 15:29:27 BST 2019 492 311.90 CHIX 19116XJz11u
Fri 26 Apr 15:29:34 BST 2019 2114 311.80 CHIX 19116XJz12o
Fri 26 Apr 15:29:34 BST 2019 495 311.80 BATE 19116XJz12k
Fri 26 Apr 15:29:34 BST 2019 778 311.80 XLON 19116XJz12f
Fri 26 Apr 15:29:34 BST 2019 3956 311.80 XLON 19116XJz12h
Fri 26 Apr 15:30:13 BST 2019 655 311.70 XLON 19116XJz14m
Fri 26 Apr 15:30:13 BST 2019 724 311.70 XLON 19116XJz14o
Fri 26 Apr 15:30:13 BST 2019 559 311.70 CHIX 19116XJz14q
Fri 26 Apr 15:30:24 BST 2019 231 311.60 BATE 19116XJz15e
Fri 26 Apr 15:30:24 BST 2019 1057 311.60 XLON 19116XJz15d
Fri 26 Apr 15:30:53 BST 2019 634 311.55 XLON 19116XJz16s
Fri 26 Apr 15:30:56 BST 2019 1982 311.55 XLON 19116XJz16y
Fri 26 Apr 15:30:56 BST 2019 5 311.55 XLON 19116XJz16z
Fri 26 Apr 15:30:56 BST 2019 780 311.55 CHIX 19116XJz170
Fri 26 Apr 15:30:56 BST 2019 1172 311.55 CHIX 19116XJz172
Fri 26 Apr 15:30:56 BST 2019 275 311.55 BATE 19116XJz171
Fri 26 Apr 15:32:31 BST 2019 1527 311.50 XLON 19116XJz1ak
Fri 26 Apr 15:32:31 BST 2019 619 311.50 CHIX 19116XJz1al
Fri 26 Apr 15:32:34 BST 2019 5879 311.45 XLON 19116XJz1ar
Fri 26 Apr 15:32:34 BST 2019 2626 311.45 CHIX 19116XJz1as
Fri 26 Apr 15:32:34 BST 2019 615 311.45 BATE 19116XJz1at
Fri 26 Apr 15:33:00 BST 2019 1672 311.35 XLON 19116XJz1dx
Fri 26 Apr 15:33:39 BST 2019 678 311.35 CHIX 19116XJz1go
Fri 26 Apr 15:33:57 BST 2019 780 311.30 CHIX 19116XJz1iv
Fri 26 Apr 15:33:57 BST 2019 8580 311.30 XLON 19116XJz1iu
Fri 26 Apr 15:33:57 BST 2019 3051 311.30 CHIX 19116XJz1iw
Fri 26 Apr 15:33:57 BST 2019 898 311.30 BATE 19116XJz1ix
Fri 26 Apr 15:34:49 BST 2019 1299 311.20 XLON 19116XJz1km
Fri 26 Apr 15:35:03 BST 2019 252 311.20 BATE 19116XJz1mg
Fri 26 Apr 15:35:03 BST 2019 1076 311.20 CHIX 19116XJz1mf
Fri 26 Apr 15:35:03 BST 2019 2407 311.20 XLON 19116XJz1me
Fri 26 Apr 15:36:00 BST 2019 1044 311.15 XLON 19116XJz1q5
Fri 26 Apr 15:36:00 BST 2019 503 311.15 CHIX 19116XJz1q7
Fri 26 Apr 15:36:00 BST 2019 575 311.15 CHIX 19116XJz1q6
Fri 26 Apr 15:36:12 BST 2019 2323 311.05 XLON 19116XJz1r0
Fri 26 Apr 15:36:12 BST 2019 1057 311.05 BATE 19116XJz1r5
Fri 26 Apr 15:36:12 BST 2019 4514 311.05 CHIX 19116XJz1r4
Fri 26 Apr 15:36:12 BST 2019 7788 311.05 XLON 19116XJz1r1
Fri 26 Apr 15:36:33 BST 2019 712 310.80 CHIX 19116XJz1se
Fri 26 Apr 15:36:33 BST 2019 13 310.80 CHIX 19116XJz1sf
Fri 26 Apr 15:38:01 BST 2019 3960 310.80 XLON 19116XJz1zj
Fri 26 Apr 15:38:01 BST 2019 1769 310.80 CHIX 19116XJz1zl
Fri 26 Apr 15:38:01 BST 2019 414 310.80 BATE 19116XJz1zk
Fri 26 Apr 15:38:01 BST 2019 1 310.80 BATE 19116XJz1zm
Fri 26 Apr 15:38:42 BST 2019 504 310.70 CHIX 19116XJz22e
Fri 26 Apr 15:38:42 BST 2019 849 310.70 XLON 19116XJz22d
Fri 26 Apr 15:39:30 BST 2019 1279 310.80 CHIX 19116XJz26n
Fri 26 Apr 15:39:30 BST 2019 300 310.80 BATE 19116XJz26m
Fri 26 Apr 15:39:30 BST 2019 2300 310.80 XLON 19116XJz26k
Fri 26 Apr 15:39:30 BST 2019 563 310.80 XLON 19116XJz26l
Fri 26 Apr 15:39:53 BST 2019 52 310.70 XLON 19116XJz27f
Fri 26 Apr 15:40:11 BST 2019 1880 310.65 XLON 19116XJz28o
Fri 26 Apr 15:40:11 BST 2019 1333 310.65 XLON 19116XJz28p
Fri 26 Apr 15:40:11 BST 2019 1435 310.65 CHIX 19116XJz28q
Fri 26 Apr 15:40:11 BST 2019 336 310.65 BATE 19116XJz28r
Fri 26 Apr 15:40:28 BST 2019 509 310.60 XLON 19116XJz29d
Fri 26 Apr 15:40:31 BST 2019 654 310.55 CHIX 19116XJz29j
Fri 26 Apr 15:40:31 BST 2019 1615 310.55 XLON 19116XJz29i
Fri 26 Apr 15:40:53 BST 2019 1816 310.50 XLON 19116XJz2ao
Fri 26 Apr 15:42:08 BST 2019 504 310.70 CHIX 19116XJz2f3
Fri 26 Apr 15:42:08 BST 2019 849 310.70 XLON 19116XJz2f2
Fri 26 Apr 15:42:36 BST 2019 619 310.85 CHIX 19116XJz2i9
Fri 26 Apr 15:42:36 BST 2019 633 310.85 CHIX 19116XJz2ia
Fri 26 Apr 15:43:36 BST 2019 765 310.95 XLON 19116XJz2m6
Fri 26 Apr 15:43:36 BST 2019 130 310.95 XLON 19116XJz2m8
Fri 26 Apr 15:43:36 BST 2019 1620 310.95 XLON 19116XJz2m7
Fri 26 Apr 15:43:36 BST 2019 503 310.95 CHIX 19116XJz2m9
Fri 26 Apr 15:43:36 BST 2019 656 310.95 CHIX 19116XJz2mb
Fri 26 Apr 15:43:36 BST 2019 345 310.95 CHIX 19116XJz2ma
Fri 26 Apr 15:43:36 BST 2019 357 310.95 CHIX 19116XJz2md
Fri 26 Apr 15:43:36 BST 2019 331 310.95 CHIX 19116XJz2mc
Fri 26 Apr 15:43:36 BST 2019 272 310.95 CHIX 19116XJz2me
Fri 26 Apr 15:43:37 BST 2019 503 310.90 CHIX 19116XJz2mh
Fri 26 Apr 15:43:37 BST 2019 881 310.90 XLON 19116XJz2mg
Fri 26 Apr 15:43:56 BST 2019 1561 311.00 XLON 19116XJz2n5
Fri 26 Apr 15:43:56 BST 2019 632 311.00 CHIX 19116XJz2n7
Fri 26 Apr 15:43:56 BST 2019 366 311.00 CHIX 19116XJz2n8
Fri 26 Apr 15:43:56 BST 2019 749 310.95 XLON 19116XJz2n6
Fri 26 Apr 15:43:56 BST 2019 395 311.00 CHIX 19116XJz2n9
Fri 26 Apr 15:44:23 BST 2019 528 311.00 CHIX 19116XJz2pw
Fri 26 Apr 15:44:23 BST 2019 241 310.95 BATE 19116XJz2pv
Fri 26 Apr 15:44:23 BST 2019 503 310.95 CHIX 19116XJz2py
Fri 26 Apr 15:44:23 BST 2019 1028 310.95 CHIX 19116XJz2pz
Fri 26 Apr 15:44:23 BST 2019 503 310.95 CHIX 19116XJz2q2
Fri 26 Apr 15:44:23 BST 2019 503 310.95 CHIX 19116XJz2q4
Fri 26 Apr 15:44:23 BST 2019 451 310.95 CHIX 19116XJz2q0
Fri 26 Apr 15:44:23 BST 2019 801 310.95 XLON 19116XJz2po
Fri 26 Apr 15:44:23 BST 2019 399 310.95 XLON 19116XJz2pq
Fri 26 Apr 15:44:23 BST 2019 1500 310.95 XLON 19116XJz2pp
Fri 26 Apr 15:44:23 BST 2019 378 310.95 XLON 19116XJz2ps
Fri 26 Apr 15:44:23 BST 2019 289 310.95 XLON 19116XJz2pt
Fri 26 Apr 15:44:34 BST 2019 541 310.95 CHIX 19116XJz2qz
Fri 26 Apr 15:44:58 BST 2019 503 310.90 CHIX 19116XJz2sx
Fri 26 Apr 15:44:58 BST 2019 503 310.90 CHIX 19116XJz2sw
Fri 26 Apr 15:44:58 BST 2019 627 310.90 CHIX 19116XJz2sz
Fri 26 Apr 15:44:58 BST 2019 503 310.90 CHIX 19116XJz2sy
Fri 26 Apr 15:44:58 BST 2019 920 310.90 XLON 19116XJz2sn
Fri 26 Apr 15:44:58 BST 2019 33 310.90 XLON 19116XJz2st
Fri 26 Apr 15:44:58 BST 2019 501 310.90 XLON 19116XJz2ss
Fri 26 Apr 15:44:58 BST 2019 41 310.90 XLON 19116XJz2sv
Fri 26 Apr 15:44:58 BST 2019 431 310.90 XLON 19116XJz2su
Fri 26 Apr 15:44:58 BST 2019 77 310.90 XLON 19116XJz2so
Fri 26 Apr 15:44:58 BST 2019 105 310.90 XLON 19116XJz2sq
Fri 26 Apr 15:45:03 BST 2019 504 310.85 CHIX 19116XJz2ti
Fri 26 Apr 15:45:03 BST 2019 682 310.85 CHIX 19116XJz2th
Fri 26 Apr 15:45:03 BST 2019 1685 310.85 XLON 19116XJz2te
Fri 26 Apr 15:45:03 BST 2019 678 310.85 XLON 19116XJz2tg
Fri 26 Apr 15:45:03 BST 2019 92 310.85 XLON 19116XJz2tf
Fri 26 Apr 15:45:07 BST 2019 543 310.80 CHIX 19116XJz2tw
Fri 26 Apr 15:45:07 BST 2019 504 310.80 CHIX 19116XJz2ty
Fri 26 Apr 15:45:07 BST 2019 198 310.80 CHIX 19116XJz2tz
Fri 26 Apr 15:45:07 BST 2019 746 310.80 CHIX 19116XJz2u0
Fri 26 Apr 15:45:07 BST 2019 792 310.80 CHIX 19116XJz2u2
Fri 26 Apr 15:45:07 BST 2019 1469 310.80 CHIX 19116XJz2u1
Fri 26 Apr 15:45:07 BST 2019 344 310.80 BATE 19116XJz2tx
Fri 26 Apr 15:45:07 BST 2019 1954 310.80 XLON 19116XJz2tu
Fri 26 Apr 15:45:07 BST 2019 2 310.80 XLON 19116XJz2tt
Fri 26 Apr 15:45:07 BST 2019 3289 310.80 XLON 19116XJz2tv
Fri 26 Apr 15:45:07 BST 2019 957 310.80 XLON 19116XJz2ts
Fri 26 Apr 15:45:07 BST 2019 1216 310.80 XLON 19116XJz2tr
Fri 26 Apr 15:45:07 BST 2019 508 310.75 CHIX 19116XJz2u5
Fri 26 Apr 15:45:07 BST 2019 628 310.75 CHIX 19116XJz2u4
Fri 26 Apr 15:45:07 BST 2019 573 310.75 CHIX 19116XJz2u3
Fri 26 Apr 15:46:29 BST 2019 1145 310.75 XLON 19116XJz2xi
Fri 26 Apr 15:47:02 BST 2019 3565 310.70 XLON 19116XJz2zd
Fri 26 Apr 15:47:02 BST 2019 1592 310.70 CHIX 19116XJz2zh
Fri 26 Apr 15:47:02 BST 2019 373 310.70 BATE 19116XJz2zf
Fri 26 Apr 15:47:02 BST 2019 689 310.70 CHIX 19116XJz2zj
Fri 26 Apr 15:47:24 BST 2019 2171 310.70 XLON 19116XJz318
Fri 26 Apr 15:47:39 BST 2019 970 310.70 CHIX 19116XJz32h
Fri 26 Apr 15:47:39 BST 2019 228 310.70 BATE 19116XJz32i
Fri 26 Apr 15:47:39 BST 2019 351 310.65 CHIX 19116XJz32j
Fri 26 Apr 15:48:09 BST 2019 325 310.65 CHIX 19116XJz33o
Fri 26 Apr 15:48:09 BST 2019 504 310.65 CHIX 19116XJz33q
Fri 26 Apr 15:48:09 BST 2019 504 310.65 CHIX 19116XJz33p
Fri 26 Apr 15:48:09 BST 2019 951 310.65 XLON 19116XJz33m
Fri 26 Apr 15:48:09 BST 2019 757 310.65 XLON 19116XJz33l
Fri 26 Apr 15:48:09 BST 2019 41 310.65 XLON 19116XJz33n
Fri 26 Apr 15:48:09 BST 2019 5305 310.60 XLON 19116XJz33r
Fri 26 Apr 15:48:09 BST 2019 2369 310.60 CHIX 19116XJz33s
Fri 26 Apr 15:48:09 BST 2019 316 310.60 BATE 19116XJz33u
Fri 26 Apr 15:48:09 BST 2019 239 310.60 BATE 19116XJz33w
Fri 26 Apr 15:48:52 BST 2019 610 310.50 BATE 19116XJz37e
Fri 26 Apr 15:48:52 BST 2019 2605 310.50 CHIX 19116XJz37f
Fri 26 Apr 15:48:52 BST 2019 5835 310.50 XLON 19116XJz37d
Fri 26 Apr 15:48:56 BST 2019 707 310.40 XLON 19116XJz381
Fri 26 Apr 15:48:56 BST 2019 504 310.40 CHIX 19116XJz382
Fri 26 Apr 15:49:02 BST 2019 266 310.35 BATE 19116XJz38d
Fri 26 Apr 15:49:02 BST 2019 1135 310.35 CHIX 19116XJz38c
Fri 26 Apr 15:49:02 BST 2019 2540 310.35 XLON 19116XJz38b
Fri 26 Apr 15:49:47 BST 2019 149 310.30 CHIX 19116XJz3a5
Fri 26 Apr 15:50:29 BST 2019 1946 310.25 XLON 19116XJz3fb
Fri 26 Apr 15:50:29 BST 2019 871 310.25 CHIX 19116XJz3fc
Fri 26 Apr 15:51:05 BST 2019 2425 310.25 XLON 19116XJz3hv
Fri 26 Apr 15:51:05 BST 2019 1988 310.25 XLON 19116XJz3hw
Fri 26 Apr 15:51:05 BST 2019 462 310.25 BATE 19116XJz3hy
Fri 26 Apr 15:51:05 BST 2019 1972 310.25 CHIX 19116XJz3hx
Fri 26 Apr 15:51:33 BST 2019 1464 310.20 XLON 19116XJz3jf
Fri 26 Apr 15:51:33 BST 2019 592 310.20 CHIX 19116XJz3jg
Fri 26 Apr 15:52:50 BST 2019 6945 310.15 XLON 19116XJz3p0
Fri 26 Apr 15:52:50 BST 2019 726 310.15 BATE 19116XJz3p2
Fri 26 Apr 15:52:50 BST 2019 3100 310.15 CHIX 19116XJz3p1
Fri 26 Apr 15:53:36 BST 2019 501 310.20 XLON 19116XJz3rp
Fri 26 Apr 15:54:15 BST 2019 465 310.30 BATE 19116XJz3uf
Fri 26 Apr 15:54:56 BST 2019 894 310.40 XLON 19116XJz3xn
Fri 26 Apr 15:54:56 BST 2019 931 310.40 XLON 19116XJz3xm
Fri 26 Apr 15:55:15 BST 2019 552 310.50 CHIX 19116XJz3ym
Fri 26 Apr 15:55:15 BST 2019 1235 310.50 XLON 19116XJz3yl
Fri 26 Apr 15:56:02 BST 2019 722 310.45 XLON 19116XJz42u
Fri 26 Apr 15:56:02 BST 2019 550 310.45 XLON 19116XJz42t
Fri 26 Apr 15:56:02 BST 2019 3021 310.45 XLON 19116XJz42w
Fri 26 Apr 15:56:02 BST 2019 11 310.45 XLON 19116XJz42v
Fri 26 Apr 15:56:02 BST 2019 1969 310.45 XLON 19116XJz42y
Fri 26 Apr 15:56:02 BST 2019 1580 310.45 XLON 19116XJz42x
Fri 26 Apr 15:56:02 BST 2019 539 310.45 XLON 19116XJz42z
Fri 26 Apr 15:56:02 BST 2019 223 310.45 XLON 19116XJz430
Fri 26 Apr 15:56:02 BST 2019 504 310.45 CHIX 19116XJz431
Fri 26 Apr 15:56:02 BST 2019 1351 310.45 CHIX 19116XJz434
Fri 26 Apr 15:56:02 BST 2019 504 310.45 CHIX 19116XJz433
Fri 26 Apr 15:56:02 BST 2019 797 310.45 CHIX 19116XJz436
Fri 26 Apr 15:56:02 BST 2019 639 310.45 CHIX 19116XJz435
Fri 26 Apr 15:56:02 BST 2019 504 310.45 CHIX 19116XJz437
Fri 26 Apr 15:56:02 BST 2019 317 310.45 BATE 19116XJz432
Fri 26 Apr 15:56:34 BST 2019 326 310.40 XLON 19116XJz445
Fri 26 Apr 15:56:34 BST 2019 2147 310.40 XLON 19116XJz444
Fri 26 Apr 15:56:34 BST 2019 2211 310.40 XLON 19116XJz446
Fri 26 Apr 15:56:34 BST 2019 504 310.40 CHIX 19116XJz448
Fri 26 Apr 15:56:34 BST 2019 437 310.40 CHIX 19116XJz44b
Fri 26 Apr 15:56:34 BST 2019 291 310.40 CHIX 19116XJz44e
Fri 26 Apr 15:56:34 BST 2019 959 310.40 CHIX 19116XJz44d
Fri 26 Apr 15:56:34 BST 2019 989 310.40 CHIX 19116XJz44g
Fri 26 Apr 15:56:34 BST 2019 504 310.40 CHIX 19116XJz44f
Fri 26 Apr 15:56:34 BST 2019 504 310.40 CHIX 19116XJz44a
Fri 26 Apr 15:56:34 BST 2019 225 310.40 BATE 19116XJz449
Fri 26 Apr 15:56:34 BST 2019 231 310.40 BATE 19116XJz44c
Fri 26 Apr 15:56:34 BST 2019 1 310.40 BATE 19116XJz44h
Fri 26 Apr 15:56:34 BST 2019 933 310.35 XLON 19116XJz447
Fri 26 Apr 15:56:34 BST 2019 504 310.35 CHIX 19116XJz44i
Fri 26 Apr 15:57:23 BST 2019 363 310.45 BATE 19116XJz48d
Fri 26 Apr 15:57:23 BST 2019 1549 310.45 CHIX 19116XJz48c
Fri 26 Apr 15:57:23 BST 2019 1479 310.45 XLON 19116XJz48a
Fri 26 Apr 15:57:23 BST 2019 1988 310.45 XLON 19116XJz48b
Fri 26 Apr 15:57:26 BST 2019 2502 310.40 XLON 19116XJz48k
Fri 26 Apr 15:57:26 BST 2019 262 310.40 BATE 19116XJz48m
Fri 26 Apr 15:57:26 BST 2019 1119 310.40 CHIX 19116XJz48n
Fri 26 Apr 15:57:26 BST 2019 486 310.40 CHIX 19116XJz48l
Fri 26 Apr 15:57:31 BST 2019 1750 310.35 XLON 19116XJz48x
Fri 26 Apr 15:57:31 BST 2019 708 310.35 CHIX 19116XJz491
Fri 26 Apr 15:57:31 BST 2019 4889 310.30 XLON 19116XJz48y
Fri 26 Apr 15:57:31 BST 2019 88 310.30 XLON 19116XJz48z
Fri 26 Apr 15:57:31 BST 2019 1162 310.30 XLON 19116XJz490
Fri 26 Apr 15:57:31 BST 2019 207 310.30 CHIX 19116XJz497
Fri 26 Apr 15:57:31 BST 2019 2183 310.30 CHIX 19116XJz492
Fri 26 Apr 15:57:31 BST 2019 504 310.30 CHIX 19116XJz494
Fri 26 Apr 15:57:31 BST 2019 747 310.30 CHIX 19116XJz493
Fri 26 Apr 15:57:31 BST 2019 258 310.30 CHIX 19116XJz496
Fri 26 Apr 15:57:31 BST 2019 519 310.30 CHIX 19116XJz495
Fri 26 Apr 15:57:31 BST 2019 47 310.30 BATE 19116XJz498
Fri 26 Apr 15:57:32 BST 2019 245 310.25 BATE 19116XJz499
Fri 26 Apr 15:57:32 BST 2019 5473 310.25 XLON 19116XJz49h
Fri 26 Apr 15:57:34 BST 2019 328 310.25 BATE 19116XJz49s
Fri 26 Apr 15:57:34 BST 2019 2444 310.25 CHIX 19116XJz49t
Fri 26 Apr 16:00:54 BST 2019 347 310.35 BATE 19116XJz4mh
Fri 26 Apr 16:00:54 BST 2019 1479 310.35 CHIX 19116XJz4mi
Fri 26 Apr 16:00:54 BST 2019 1803 310.35 XLON 19116XJz4mf
Fri 26 Apr 16:00:54 BST 2019 1508 310.35 XLON 19116XJz4mg
Fri 26 Apr 16:00:56 BST 2019 415 310.25 BATE 19116XJz4mj
Fri 26 Apr 16:00:58 BST 2019 1772 310.25 CHIX 19116XJz4mv
Fri 26 Apr 16:00:58 BST 2019 256 310.25 CHIX 19116XJz4mw
Fri 26 Apr 16:00:58 BST 2019 3966 310.25 XLON 19116XJz4mu
Fri 26 Apr 16:02:05 BST 2019 94 310.20 CHIX 19116XJz4rg
Fri 26 Apr 16:02:05 BST 2019 505 310.20 CHIX 19116XJz4rf
Fri 26 Apr 16:02:05 BST 2019 769 310.20 CHIX 19116XJz4ri
Fri 26 Apr 16:02:05 BST 2019 418 310.20 CHIX 19116XJz4rh
Fri 26 Apr 16:02:05 BST 2019 244 310.20 CHIX 19116XJz4rk
Fri 26 Apr 16:02:05 BST 2019 193 310.20 CHIX 19116XJz4rj
Fri 26 Apr 16:02:05 BST 2019 850 310.20 XLON 19116XJz4re
Fri 26 Apr 16:03:42 BST 2019 1427 310.25 XLON 19116XJz4wu
Fri 26 Apr 16:03:42 BST 2019 73 310.25 XLON 19116XJz4wt
Fri 26 Apr 16:03:42 BST 2019 425 310.25 BATE 19116XJz4x3
Fri 26 Apr 16:03:42 BST 2019 727 310.25 CHIX 19116XJz4x1
Fri 26 Apr 16:03:42 BST 2019 504 310.25 CHIX 19116XJz4x2
Fri 26 Apr 16:03:42 BST 2019 754 310.25 CHIX 19116XJz4x5
Fri 26 Apr 16:03:42 BST 2019 504 310.25 CHIX 19116XJz4x4
Fri 26 Apr 16:03:42 BST 2019 1813 310.25 CHIX 19116XJz4x6
Fri 26 Apr 16:03:42 BST 2019 4060 310.25 XLON 19116XJz4x0
Fri 26 Apr 16:03:42 BST 2019 371 310.25 XLON 19116XJz4wv
Fri 26 Apr 16:03:42 BST 2019 840 310.25 XLON 19116XJz4wx
Fri 26 Apr 16:03:42 BST 2019 590 310.25 XLON 19116XJz4ww
Fri 26 Apr 16:03:42 BST 2019 27 310.25 XLON 19116XJz4wz
Fri 26 Apr 16:03:42 BST 2019 1865 310.25 XLON 19116XJz4wy
Fri 26 Apr 16:03:42 BST 2019 541 310.25 BATE 19116XJz4x7
Fri 26 Apr 16:03:45 BST 2019 563 310.20 CHIX 19116XJz4xo
Fri 26 Apr 16:03:45 BST 2019 468 310.20 BATE 19116XJz4xn
Fri 26 Apr 16:03:45 BST 2019 1995 310.20 CHIX 19116XJz4xq
Fri 26 Apr 16:03:45 BST 2019 264 310.20 CHIX 19116XJz4xp
Fri 26 Apr 16:03:45 BST 2019 337 310.20 BATE 19116XJz4xk
Fri 26 Apr 16:03:45 BST 2019 764 310.20 CHIX 19116XJz4xj
Fri 26 Apr 16:03:45 BST 2019 1437 310.20 CHIX 19116XJz4xm
Fri 26 Apr 16:03:45 BST 2019 505 310.20 CHIX 19116XJz4xl
Fri 26 Apr 16:03:45 BST 2019 3214 310.20 XLON 19116XJz4xg
Fri 26 Apr 16:03:45 BST 2019 445 310.20 XLON 19116XJz4xf
Fri 26 Apr 16:03:45 BST 2019 4468 310.20 XLON 19116XJz4xi
Fri 26 Apr 16:03:45 BST 2019 183 310.20 XLON 19116XJz4xh
Fri 26 Apr 16:03:45 BST 2019 1888 310.20 XLON 19116XJz4xe
Fri 26 Apr 16:03:54 BST 2019 3404 310.15 XLON 19116XJz4xy
Fri 26 Apr 16:03:54 BST 2019 5322 310.15 XLON 19116XJz4xx
Fri 26 Apr 16:03:54 BST 2019 1606 310.15 XLON 19116XJz4xz
Fri 26 Apr 16:03:54 BST 2019 557 310.15 BATE 19116XJz4y0
Fri 26 Apr 16:03:54 BST 2019 356 310.15 BATE 19116XJz4y2
Fri 26 Apr 16:03:54 BST 2019 2375 310.15 CHIX 19116XJz4y1
Fri 26 Apr 16:03:54 BST 2019 650 310.15 CHIX 19116XJz4y4
Fri 26 Apr 16:03:54 BST 2019 1520 310.15 CHIX 19116XJz4y3
Fri 26 Apr 16:05:03 BST 2019 505 310.00 CHIX 19116XJz55f
Fri 26 Apr 16:05:03 BST 2019 611 310.00 XLON 19116XJz55e
Fri 26 Apr 16:05:54 BST 2019 189 309.95 CHIX 19116XJz59a
Fri 26 Apr 16:05:54 BST 2019 505 309.90 CHIX 19116XJz59c
Fri 26 Apr 16:05:54 BST 2019 1126 309.90 XLON 19116XJz59b
Fri 26 Apr 16:07:01 BST 2019 97 309.95 XLON 19116XJz5fu
Fri 26 Apr 16:07:11 BST 2019 949 310.00 XLON 19116XJz5gg
Fri 26 Apr 16:07:11 BST 2019 699 310.00 XLON 19116XJz5gf
Fri 26 Apr 16:07:11 BST 2019 505 310.00 CHIX 19116XJz5gi
Fri 26 Apr 16:07:11 BST 2019 505 310.00 CHIX 19116XJz5gh
Fri 26 Apr 16:07:11 BST 2019 547 310.00 CHIX 19116XJz5gj
Fri 26 Apr 16:07:12 BST 2019 2000 309.95 XLON 19116XJz5gk
Fri 26 Apr 16:07:12 BST 2019 643 309.95 CHIX 19116XJz5gl
Fri 26 Apr 16:07:57 BST 2019 1128 310.00 CHIX 19116XJz5ld
Fri 26 Apr 16:07:57 BST 2019 271 310.00 BATE 19116XJz5lc
Fri 26 Apr 16:07:57 BST 2019 505 310.00 CHIX 19116XJz5lj
Fri 26 Apr 16:07:57 BST 2019 450 310.00 CHIX 19116XJz5li
Fri 26 Apr 16:07:57 BST 2019 717 310.00 CHIX 19116XJz5lk
Fri 26 Apr 16:07:57 BST 2019 26 310.00 CHIX 19116XJz5lf
Fri 26 Apr 16:07:57 BST 2019 306 310.00 CHIX 19116XJz5lh
Fri 26 Apr 16:07:57 BST 2019 505 310.00 CHIX 19116XJz5lg
Fri 26 Apr 16:07:57 BST 2019 1875 310.00 XLON 19116XJz5l6
Fri 26 Apr 16:07:57 BST 2019 480 310.00 XLON 19116XJz5l8
Fri 26 Apr 16:07:57 BST 2019 708 310.00 XLON 19116XJz5l7
Fri 26 Apr 16:07:57 BST 2019 152 310.00 XLON 19116XJz5la
Fri 26 Apr 16:07:57 BST 2019 156 310.00 XLON 19116XJz5l9
Fri 26 Apr 16:07:57 BST 2019 451 310.00 XLON 19116XJz5lb
Fri 26 Apr 16:08:55 BST 2019 2886 310.00 XLON 19116XJz5px
Fri 26 Apr 16:08:55 BST 2019 302 310.00 BATE 19116XJz5pz
Fri 26 Apr 16:08:55 BST 2019 262 310.00 CHIX 19116XJz5q1
Fri 26 Apr 16:08:55 BST 2019 419 310.00 CHIX 19116XJz5q0
Fri 26 Apr 16:08:55 BST 2019 1289 310.00 CHIX 19116XJz5py
Fri 26 Apr 16:09:18 BST 2019 876 309.95 CHIX 19116XJz5s0
Fri 26 Apr 16:09:18 BST 2019 868 309.95 CHIX 19116XJz5s2
Fri 26 Apr 16:09:18 BST 2019 245 309.95 CHIX 19116XJz5s4
Fri 26 Apr 16:09:18 BST 2019 483 309.95 CHIX 19116XJz5s5
Fri 26 Apr 16:09:18 BST 2019 643 309.95 CHIX 19116XJz5s7
Fri 26 Apr 16:09:18 BST 2019 505 309.95 CHIX 19116XJz5s6
Fri 26 Apr 16:09:18 BST 2019 205 309.95 BATE 19116XJz5s1
Fri 26 Apr 16:09:18 BST 2019 204 309.95 BATE 19116XJz5s3
Fri 26 Apr 16:09:18 BST 2019 1960 309.95 XLON 19116XJz5rx
Fri 26 Apr 16:09:18 BST 2019 519 309.95 XLON 19116XJz5rz
Fri 26 Apr 16:09:18 BST 2019 1942 309.95 XLON 19116XJz5ry
Fri 26 Apr 16:09:18 BST 2019 2139 309.90 XLON 19116XJz5sa
Fri 26 Apr 16:09:21 BST 2019 110 309.90 CHIX 19116XJz5so
Fri 26 Apr 16:09:21 BST 2019 1051 309.90 CHIX 19116XJz5sq
Fri 26 Apr 16:09:21 BST 2019 132 309.90 CHIX 19116XJz5sr
Fri 26 Apr 16:09:21 BST 2019 272 309.90 BATE 19116XJz5sp
Fri 26 Apr 16:09:21 BST 2019 562 309.90 CHIX 19116XJz5ss
Fri 26 Apr 16:09:21 BST 2019 461 309.90 XLON 19116XJz5sm
Fri 26 Apr 16:09:21 BST 2019 1712 309.90 XLON 19116XJz5sn
Fri 26 Apr 16:10:28 BST 2019 1420 309.95 XLON 19116XJz601
Fri 26 Apr 16:10:28 BST 2019 3873 309.95 XLON 19116XJz602
Fri 26 Apr 16:10:28 BST 2019 62 309.95 XLON 19116XJz603
Fri 26 Apr 16:10:28 BST 2019 1118 309.95 XLON 19116XJz605
Fri 26 Apr 16:10:28 BST 2019 423 309.95 XLON 19116XJz604
Fri 26 Apr 16:10:28 BST 2019 406 309.95 BATE 19116XJz607
Fri 26 Apr 16:10:28 BST 2019 575 309.95 CHIX 19116XJz606
Fri 26 Apr 16:10:28 BST 2019 1731 309.95 CHIX 19116XJz608
Fri 26 Apr 16:10:28 BST 2019 505 309.95 CHIX 19116XJz60d
Fri 26 Apr 16:10:28 BST 2019 557 309.95 CHIX 19116XJz60a
Fri 26 Apr 16:10:28 BST 2019 505 309.95 CHIX 19116XJz60f
Fri 26 Apr 16:10:45 BST 2019 487 309.90 CHIX 19116XJz620
Fri 26 Apr 16:11:59 BST 2019 634 310.05 CHIX 19116XJz67l
Fri 26 Apr 16:11:59 BST 2019 508 310.05 CHIX 19116XJz67k
Fri 26 Apr 16:11:59 BST 2019 380 310.05 CHIX 19116XJz67n
Fri 26 Apr 16:11:59 BST 2019 768 310.05 CHIX 19116XJz67m
Fri 26 Apr 16:11:59 BST 2019 451 310.05 CHIX 19116XJz67o
Fri 26 Apr 16:11:59 BST 2019 271 310.05 CHIX 19116XJz67q
Fri 26 Apr 16:11:59 BST 2019 1136 310.05 XLON 19116XJz67j
Fri 26 Apr 16:12:16 BST 2019 2390 310.05 XLON 19116XJz69z
Fri 26 Apr 16:12:16 BST 2019 271 310.05 XLON 19116XJz69y
Fri 26 Apr 16:12:16 BST 2019 251 310.05 BATE 19116XJz6a5
Fri 26 Apr 16:12:16 BST 2019 1069 310.05 CHIX 19116XJz6a2
Fri 26 Apr 16:12:16 BST 2019 542 310.05 CHIX 19116XJz6a1
Fri 26 Apr 16:12:16 BST 2019 554 310.05 CHIX 19116XJz6a4
Fri 26 Apr 16:12:16 BST 2019 685 310.05 CHIX 19116XJz6a3
Fri 26 Apr 16:12:16 BST 2019 1691 310.05 XLON 19116XJz6a0
Fri 26 Apr 16:12:16 BST 2019 425 310.05 CHIX 19116XJz6a6
Fri 26 Apr 16:12:16 BST 2019 67 310.05 CHIX 19116XJz6a7
Fri 26 Apr 16:12:16 BST 2019 700 310.00 CHIX 19116XJz6ab
Fri 26 Apr 16:12:16 BST 2019 1084 310.00 CHIX 19116XJz6aa
Fri 26 Apr 16:12:16 BST 2019 254 310.00 BATE 19116XJz6a9
Fri 26 Apr 16:12:35 BST 2019 366 310.00 XLON 19116XJz6bw
Fri 26 Apr 16:12:35 BST 2019 484 310.00 XLON 19116XJz6bv
Fri 26 Apr 16:12:35 BST 2019 35 310.00 XLON 19116XJz6bx
Fri 26 Apr 16:12:35 BST 2019 2423 310.00 XLON 19116XJz6bs
Fri 26 Apr 16:12:35 BST 2019 455 310.00 XLON 19116XJz6bu
Fri 26 Apr 16:12:35 BST 2019 1728 310.00 XLON 19116XJz6bt
Fri 26 Apr 16:12:35 BST 2019 505 310.00 CHIX 19116XJz6c0
Fri 26 Apr 16:12:35 BST 2019 343 310.00 CHIX 19116XJz6c1
Fri 26 Apr 16:12:35 BST 2019 505 310.00 CHIX 19116XJz6by
Fri 26 Apr 16:12:35 BST 2019 505 310.00 CHIX 19116XJz6bz
Fri 26 Apr 16:12:35 BST 2019 321 309.95 CHIX 19116XJz6c4
Fri 26 Apr 16:13:44 BST 2019 348 310.00 CHIX 19116XJz6jq
Fri 26 Apr 16:13:46 BST 2019 493 309.95 CHIX 19116XJz6k9
Fri 26 Apr 16:13:46 BST 2019 251 309.95 BATE 19116XJz6ka
Fri 26 Apr 16:13:46 BST 2019 746 309.95 CHIX 19116XJz6kb
Fri 26 Apr 16:13:46 BST 2019 498 309.95 CHIX 19116XJz6kd
Fri 26 Apr 16:13:46 BST 2019 505 309.95 CHIX 19116XJz6kc
Fri 26 Apr 16:13:46 BST 2019 1070 309.95 CHIX 19116XJz6ke
Fri 26 Apr 16:13:46 BST 2019 406 309.95 XLON 19116XJz6k6
Fri 26 Apr 16:13:46 BST 2019 1843 309.95 XLON 19116XJz6k5
Fri 26 Apr 16:13:46 BST 2019 2395 309.95 XLON 19116XJz6k8
Fri 26 Apr 16:13:46 BST 2019 126 309.95 XLON 19116XJz6k7
Fri 26 Apr 16:14:30 BST 2019 208 310.00 CHIX 19116XJz6op
Fri 26 Apr 16:14:35 BST 2019 3668 309.95 XLON 19116XJz6pd
Fri 26 Apr 16:15:19 BST 2019 96 310.00 XLON 19116XJz6uj
Fri 26 Apr 16:15:19 BST 2019 1199 310.00 XLON 19116XJz6ui
Fri 26 Apr 16:15:19 BST 2019 2553 310.05 XLON 19116XJz6ud
Fri 26 Apr 16:15:19 BST 2019 836 310.05 XLON 19116XJz6uc
Fri 26 Apr 16:15:19 BST 2019 86 310.05 XLON 19116XJz6uf
Fri 26 Apr 16:15:19 BST 2019 157 310.05 XLON 19116XJz6ue
Fri 26 Apr 16:15:19 BST 2019 417 310.00 XLON 19116XJz6ug
Fri 26 Apr 16:15:19 BST 2019 268 310.05 BATE 19116XJz6ul
Fri 26 Apr 16:15:19 BST 2019 1141 310.05 CHIX 19116XJz6un
Fri 26 Apr 16:15:19 BST 2019 505 310.05 CHIX 19116XJz6um
Fri 26 Apr 16:15:19 BST 2019 367 310.00 CHIX 19116XJz6uq
Fri 26 Apr 16:15:19 BST 2019 536 310.00 CHIX 19116XJz6up
Fri 26 Apr 16:15:19 BST 2019 505 310.00 CHIX 19116XJz6uo
Fri 26 Apr 16:15:19 BST 2019 81 310.00 XLON 19116XJz6uk
Fri 26 Apr 16:15:55 BST 2019 104 310.00 XLON 19116XJz6wx
Fri 26 Apr 16:15:55 BST 2019 819 310.00 XLON 19116XJz6ww
Fri 26 Apr 16:15:55 BST 2019 256 310.00 XLON 19116XJz6wy
Fri 26 Apr 16:15:55 BST 2019 1370 310.00 XLON 19116XJz6x0
Fri 26 Apr 16:15:55 BST 2019 2694 310.00 XLON 19116XJz6wz
Fri 26 Apr 16:16:12 BST 2019 505 310.00 BATE 19116XJz6y6
Fri 26 Apr 16:16:12 BST 2019 245 310.00 BATE 19116XJz6y7
Fri 26 Apr 16:16:13 BST 2019 738 310.00 XLON 19116XJz6yc
Fri 26 Apr 16:16:13 BST 2019 416 310.00 CHIX 19116XJz6ym
Fri 26 Apr 16:16:13 BST 2019 561 310.00 BATE 19116XJz6yn
Fri 26 Apr 16:16:13 BST 2019 750 310.00 BATE 19116XJz6yp
Fri 26 Apr 16:16:13 BST 2019 308 310.00 BATE 19116XJz6yh
Fri 26 Apr 16:16:13 BST 2019 301 310.00 BATE 19116XJz6yj
Fri 26 Apr 16:16:13 BST 2019 750 310.00 BATE 19116XJz6yi
Fri 26 Apr 16:16:13 BST 2019 568 310.00 BATE 19116XJz6yl
Fri 26 Apr 16:16:14 BST 2019 537 309.95 XLON 19116XJz6z3
Fri 26 Apr 16:16:14 BST 2019 699 309.95 XLON 19116XJz6z5
Fri 26 Apr 16:16:14 BST 2019 1156 309.95 XLON 19116XJz6z4
Fri 26 Apr 16:16:14 BST 2019 384 309.95 BATE 19116XJz6z7
Fri 26 Apr 16:16:14 BST 2019 1639 309.95 CHIX 19116XJz6z6
Fri 26 Apr 16:16:14 BST 2019 505 309.95 CHIX 19116XJz6z8
Fri 26 Apr 16:16:14 BST 2019 505 309.95 CHIX 19116XJz6zo
Fri 26 Apr 16:16:14 BST 2019 206 309.95 CHIX 19116XJz6zg
Fri 26 Apr 16:16:14 BST 2019 516 309.95 CHIX 19116XJz6zk
Fri 26 Apr 16:16:14 BST 2019 267 309.95 CHIX 19116XJz6zm
Fri 26 Apr 16:16:14 BST 2019 781 309.95 CHIX 19116XJz6ze
Fri 26 Apr 16:16:14 BST 2019 2054 309.90 XLON 19116XJz6z9
Fri 26 Apr 16:16:14 BST 2019 2335 309.90 XLON 19116XJz6zc
Fri 26 Apr 16:16:14 BST 2019 2027 309.90 XLON 19116XJz6zb
Fri 26 Apr 16:16:14 BST 2019 1044 309.90 CHIX 19116XJz6zq
Fri 26 Apr 16:16:14 BST 2019 918 309.90 CHIX 19116XJz6zp
Fri 26 Apr 16:16:14 BST 2019 907 309.90 CHIX 19116XJz6zr
Fri 26 Apr 16:16:14 BST 2019 213 309.90 BATE 19116XJz6zn
Fri 26 Apr 16:16:14 BST 2019 215 309.90 BATE 19116XJz6zj
Fri 26 Apr 16:16:14 BST 2019 245 309.90 BATE 19116XJz6zl
Fri 26 Apr 16:16:14 BST 2019 1215 309.85 XLON 19116XJz6zs
Fri 26 Apr 16:16:14 BST 2019 701 309.85 CHIX 19116XJz6zu
Fri 26 Apr 16:16:14 BST 2019 518 309.85 XLON 19116XJz6zt
Fri 26 Apr 16:18:29 BST 2019 724 310.00 CHIX 19116XJz7cf
Fri 26 Apr 16:18:29 BST 2019 189 310.00 BATE 19116XJz7ch
Fri 26 Apr 16:18:29 BST 2019 807 310.00 CHIX 19116XJz7cj
Fri 26 Apr 16:18:29 BST 2019 556 310.00 CHIX 19116XJz7cl
Fri 26 Apr 16:18:29 BST 2019 1805 310.00 XLON 19116XJz7cd
Fri 26 Apr 16:18:45 BST 2019 3190 309.95 XLON 19116XJz7ei
Fri 26 Apr 16:18:45 BST 2019 2115 309.95 XLON 19116XJz7eh
Fri 26 Apr 16:18:45 BST 2019 140 309.95 XLON 19116XJz7ek
Fri 26 Apr 16:19:32 BST 2019 505 310.00 CHIX 19116XJz7kb
Fri 26 Apr 16:19:32 BST 2019 471 310.00 XLON 19116XJz7k9
Fri 26 Apr 16:19:32 BST 2019 646 310.00 XLON 19116XJz7ka
Fri 26 Apr 16:19:37 BST 2019 243 310.00 CHIX 19116XJz7kz
Fri 26 Apr 16:19:42 BST 2019 752 310.00 CHIX 19116XJz7ln
Fri 26 Apr 16:19:42 BST 2019 753 310.00 CHIX 19116XJz7lm
Fri 26 Apr 16:19:42 BST 2019 536 310.00 CHIX 19116XJz7lo
Fri 26 Apr 16:19:42 BST 2019 505 310.00 CHIX 19116XJz7lq
Fri 26 Apr 16:19:42 BST 2019 842 310.00 XLON 19116XJz7lf
Fri 26 Apr 16:19:42 BST 2019 1862 310.00 XLON 19116XJz7le
Fri 26 Apr 16:19:42 BST 2019 1016 310.00 XLON 19116XJz7lh
Fri 26 Apr 16:19:42 BST 2019 1199 310.00 XLON 19116XJz7lj
Fri 26 Apr 16:19:42 BST 2019 660 310.00 XLON 19116XJz7ll
Fri 26 Apr 16:19:56 BST 2019 972 309.95 XLON 19116XJz7my
Fri 26 Apr 16:19:56 BST 2019 3247 309.95 XLON 19116XJz7n0
Fri 26 Apr 16:19:56 BST 2019 222 309.95 BATE 19116XJz7n2
Fri 26 Apr 16:19:56 BST 2019 334 309.95 BATE 19116XJz7n4
Fri 26 Apr 16:19:56 BST 2019 340 309.95 BATE 19116XJz7n7
Fri 26 Apr 16:19:56 BST 2019 387 309.95 CHIX 19116XJz7na
Fri 26 Apr 16:19:56 BST 2019 1450 309.95 CHIX 19116XJz7n9
Fri 26 Apr 16:19:56 BST 2019 945 309.95 CHIX 19116XJz7n1
Fri 26 Apr 16:19:56 BST 2019 1425 309.95 CHIX 19116XJz7n3
Fri 26 Apr 16:19:56 BST 2019 505 309.95 CHIX 19116XJz7n5
Fri 26 Apr 16:19:57 BST 2019 684 309.90 CHIX 19116XJz7nb
Fri 26 Apr 16:20:04 BST 2019 297 309.85 CHIX 19116XJz7pa
Fri 26 Apr 16:21:22 BST 2019 505 310.00 CHIX 19116XJz87p
Fri 26 Apr 16:21:22 BST 2019 1113 310.00 XLON 19116XJz87o
Fri 26 Apr 16:21:24 BST 2019 505 310.00 CHIX 19116XJz87r
Fri 26 Apr 16:21:24 BST 2019 567 310.00 XLON 19116XJz87q
Fri 26 Apr 16:21:30 BST 2019 1182 309.95 XLON 19116XJz88s
Fri 26 Apr 16:21:30 BST 2019 448 309.95 XLON 19116XJz88r
Fri 26 Apr 16:21:30 BST 2019 523 309.95 XLON 19116XJz88q
Fri 26 Apr 16:21:30 BST 2019 166 309.95 XLON 19116XJz88p
Fri 26 Apr 16:21:30 BST 2019 707 309.95 CHIX 19116XJz88u
Fri 26 Apr 16:21:30 BST 2019 505 309.95 CHIX 19116XJz88w
Fri 26 Apr 16:21:30 BST 2019 505 309.95 CHIX 19116XJz88v
Fri 26 Apr 16:21:30 BST 2019 709 309.95 CHIX 19116XJz88x
Fri 26 Apr 16:21:30 BST 2019 570 309.95 XLON 19116XJz88t
Fri 26 Apr 16:21:43 BST 2019 4945 309.90 XLON 19116XJz8ap
Fri 26 Apr 16:21:43 BST 2019 517 309.90 BATE 19116XJz8aq
Fri 26 Apr 16:21:43 BST 2019 2208 309.90 CHIX 19116XJz8ar
Fri 26 Apr 16:21:43 BST 2019 43 309.85 XLON 19116XJz8as
Fri 26 Apr 16:22:34 BST 2019 94 309.95 XLON 19116XJz8i1
Fri 26 Apr 16:22:34 BST 2019 1882 309.95 XLON 19116XJz8hz
Fri 26 Apr 16:22:34 BST 2019 1430 309.95 XLON 19116XJz8hy
Fri 26 Apr 16:22:34 BST 2019 4525 309.95 XLON 19116XJz8hx
Fri 26 Apr 16:22:34 BST 2019 473 309.95 BATE 19116XJz8i2
Fri 26 Apr 16:22:34 BST 2019 981 309.95 CHIX 19116XJz8i3
Fri 26 Apr 16:22:34 BST 2019 1039 309.95 CHIX 19116XJz8i4
Fri 26 Apr 16:22:39 BST 2019 580 309.95 CHIX 19116XJz8j1
Fri 26 Apr 16:22:39 BST 2019 763 309.95 CHIX 19116XJz8j2
Fri 26 Apr 16:23:03 BST 2019 782 309.90 CHIX 19116XJz8l1
Fri 26 Apr 16:23:32 BST 2019 451 309.85 BATE 19116XJz8pa
Fri 26 Apr 16:23:32 BST 2019 4304 309.85 XLON 19116XJz8pb
Fri 26 Apr 16:23:33 BST 2019 55 309.85 XLON 19116XJz8pc
Fri 26 Apr 16:23:33 BST 2019 1235 309.85 XLON 19116XJz8pd
Fri 26 Apr 16:23:44 BST 2019 1595 309.85 XLON 19116XJz8ra
Fri 26 Apr 16:23:44 BST 2019 1433 309.85 CHIX 19116XJz8rb
Fri 26 Apr 16:23:44 BST 2019 736 309.85 CHIX 19116XJz8re
Fri 26 Apr 16:23:44 BST 2019 427 309.85 CHIX 19116XJz8rd
Fri 26 Apr 16:23:44 BST 2019 489 309.85 CHIX 19116XJz8rc
Fri 26 Apr 16:23:44 BST 2019 552 309.85 CHIX 19116XJz8rg
Fri 26 Apr 16:23:44 BST 2019 258 309.85 CHIX 19116XJz8rf
Fri 26 Apr 16:23:44 BST 2019 646 309.85 CHIX 19116XJz8rh
Fri 26 Apr 16:24:39 BST 2019 410 309.95 BATE 19116XJz8y6
Fri 26 Apr 16:24:39 BST 2019 1383 309.95 CHIX 19116XJz8y5
Fri 26 Apr 16:24:39 BST 2019 777 309.95 CHIX 19116XJz8y8
Fri 26 Apr 16:24:39 BST 2019 366 309.95 CHIX 19116XJz8y7
Fri 26 Apr 16:24:39 BST 2019 505 309.95 CHIX 19116XJz8y9
Fri 26 Apr 16:24:39 BST 2019 135 309.95 XLON 19116XJz8y3
Fri 26 Apr 16:24:39 BST 2019 3913 309.95 XLON 19116XJz8y2
Fri 26 Apr 16:24:39 BST 2019 563 309.95 XLON 19116XJz8y4
Fri 26 Apr 16:24:54 BST 2019 1000 309.95 CHIX 19116XJz905
Fri 26 Apr 16:25:00 BST 2019 1000 309.95 CHIX 19116XJz90k
Fri 26 Apr 16:27:02 BST 2019 3822 310.00 XLON 19116XJz9eg
Fri 26 Apr 16:27:02 BST 2019 1500 310.00 XLON 19116XJz9ef
Fri 26 Apr 16:27:02 BST 2019 3904 310.00 XLON 19116XJz9eh
Fri 26 Apr 16:27:02 BST 2019 679 310.00 XLON 19116XJz9ed
Fri 26 Apr 16:27:02 BST 2019 1000 310.00 CHIX 19116XJz9ei
Fri 26 Apr 16:27:02 BST 2019 505 310.00 CHIX 19116XJz9ek
Fri 26 Apr 16:27:02 BST 2019 2011 310.00 CHIX 19116XJz9el
Fri 26 Apr 16:27:02 BST 2019 2849 310.00 XLON 19116XJz9em
Fri 26 Apr 16:27:02 BST 2019 1543 310.00 CHIX 19116XJz9eo
Fri 26 Apr 16:27:02 BST 2019 1000 310.00 CHIX 19116XJz9en
Fri 26 Apr 16:27:03 BST 2019 3376 310.05 XLON 19116XJz9ep
Fri 26 Apr 16:27:03 BST 2019 3529 310.05 XLON 19116XJz9er
Fri 26 Apr 16:27:03 BST 2019 1507 310.05 CHIX 19116XJz9et
Fri 26 Apr 16:27:03 BST 2019 1043 310.05 CHIX 19116XJz9f2
Fri 26 Apr 16:27:03 BST 2019 736 310.05 CHIX 19116XJz9f1
Fri 26 Apr 16:27:03 BST 2019 1542 310.05 CHIX 19116XJz9f4
Fri 26 Apr 16:27:03 BST 2019 353 310.05 BATE 19116XJz9ev
Fri 26 Apr 16:27:03 BST 2019 710 310.05 BATE 19116XJz9ez
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 29/04/2019 10:33:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
