Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-23 November 2018.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
26 November 2018
Transactions in own shares-23 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 23 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000
Lowest price paid per share (GBp): 279.4000
Highest price paid per share (GBp): 290.4000
Volume weighted average price paid per share (GBp): 284.6222
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 503,652,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,085,797,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 284.5101 2,005,839
BATS 285.7245 22,609
Chi-X 284.7859 1,221,552
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 23 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 23 Nov 16:25:39 BST 2018 1250 279.75 CHIX 18327XJtitz
Fri 23 Nov 16:25:39 BST 2018 2 279.75 CHIX 18327XJtiu1
Fri 23 Nov 16:25:39 BST 2018 805 279.75 CHIX 18327XJtiu0
Fri 23 Nov 16:25:00 BST 2018 1000 279.95 CHIX 18327XJtioe
Fri 23 Nov 16:24:59 BST 2018 4300 279.95 XLON 18327XJtioc
Fri 23 Nov 16:24:57 BST 2018 680 279.95 CHIX 18327XJtint
Fri 23 Nov 16:24:57 BST 2018 79 279.95 CHIX 18327XJtins
Fri 23 Nov 16:24:54 BST 2018 790 279.90 XLON 18327XJting
Fri 23 Nov 16:24:51 BST 2018 2101 279.90 CHIX 18327XJtin5
Fri 23 Nov 16:24:51 BST 2018 1075 279.90 XLON 18327XJtin4
Fri 23 Nov 16:24:51 BST 2018 1576 279.90 XLON 18327XJtin2
Fri 23 Nov 16:24:51 BST 2018 2744 279.90 XLON 18327XJtin3
Fri 23 Nov 16:24:36 BST 2018 347 279.75 CHIX 18327XJtilp
Fri 23 Nov 16:24:36 BST 2018 370 279.75 CHIX 18327XJtilq
Fri 23 Nov 16:24:36 BST 2018 708 279.75 CHIX 18327XJtilo
Fri 23 Nov 16:24:36 BST 2018 266 279.75 CHIX 18327XJtiln
Fri 23 Nov 16:24:09 BST 2018 315 279.75 XLON 18327XJtij0
Fri 23 Nov 16:24:09 BST 2018 2140 279.75 XLON 18327XJtiiz
Fri 23 Nov 16:24:09 BST 2018 933 279.75 CHIX 18327XJtiiy
Fri 23 Nov 16:24:09 BST 2018 157 279.75 CHIX 18327XJtiix
Fri 23 Nov 16:24:08 BST 2018 474 279.80 XLON 18327XJtiiv
Fri 23 Nov 16:24:08 BST 2018 559 279.80 CHIX 18327XJtiiu
Fri 23 Nov 16:24:01 BST 2018 1500 279.85 CHIX 18327XJtii4
Fri 23 Nov 16:24:01 BST 2018 253 279.85 XLON 18327XJtii3
Fri 23 Nov 16:24:01 BST 2018 3126 279.85 XLON 18327XJtii2
Fri 23 Nov 16:23:41 BST 2018 411 279.80 XLON 18327XJtigo
Fri 23 Nov 16:23:41 BST 2018 1266 279.80 XLON 18327XJtigk
Fri 23 Nov 16:23:41 BST 2018 484 279.80 CHIX 18327XJtign
Fri 23 Nov 16:23:41 BST 2018 262 279.80 CHIX 18327XJtigl
Fri 23 Nov 16:23:41 BST 2018 389 279.85 CHIX 18327XJtige
Fri 23 Nov 16:23:33 BST 2018 639 279.90 CHIX 18327XJtifa
Fri 23 Nov 16:23:33 BST 2018 581 279.90 CHIX 18327XJtif9
Fri 23 Nov 16:23:33 BST 2018 3418 279.90 XLON 18327XJtif8
Fri 23 Nov 16:23:33 BST 2018 966 279.90 XLON 18327XJtif7
Fri 23 Nov 16:23:33 BST 2018 248 279.90 XLON 18327XJtif6
Fri 23 Nov 16:23:28 BST 2018 192 279.95 XLON 18327XJtiez
Fri 23 Nov 16:23:28 BST 2018 23 279.95 XLON 18327XJtiex
Fri 23 Nov 16:23:28 BST 2018 273 279.95 CHIX 18327XJtiey
Fri 23 Nov 16:23:28 BST 2018 559 279.95 CHIX 18327XJtif0
Fri 23 Nov 16:23:28 BST 2018 182 279.95 XLON 18327XJtiev
Fri 23 Nov 16:23:28 BST 2018 1165 279.95 XLON 18327XJtier
Fri 23 Nov 16:23:28 BST 2018 599 279.95 CHIX 18327XJtiet
Fri 23 Nov 16:23:28 BST 2018 559 279.95 CHIX 18327XJtiep
Fri 23 Nov 16:23:26 BST 2018 197 279.95 CHIX 18327XJtiec
Fri 23 Nov 16:23:12 BST 2018 731 279.95 CHIX 18327XJtidk
Fri 23 Nov 16:23:12 BST 2018 2089 279.95 XLON 18327XJtidi
Fri 23 Nov 16:23:00 BST 2018 271 279.85 CHIX 18327XJtic1
Fri 23 Nov 16:22:40 BST 2018 275 279.90 CHIX 18327XJtiaa
Fri 23 Nov 16:22:36 BST 2018 1106 279.90 CHIX 18327XJti9z
Fri 23 Nov 16:22:36 BST 2018 284 279.90 CHIX 18327XJtia1
Fri 23 Nov 16:22:36 BST 2018 559 279.90 CHIX 18327XJtia0
Fri 23 Nov 16:22:32 BST 2018 4555 279.95 XLON 18327XJti9m
Fri 23 Nov 16:22:32 BST 2018 24 279.95 XLON 18327XJti9n
Fri 23 Nov 16:22:32 BST 2018 2068 279.95 XLON 18327XJti9l
Fri 23 Nov 16:22:32 BST 2018 335 279.95 CHIX 18327XJti9k
Fri 23 Nov 16:22:32 BST 2018 2021 279.95 CHIX 18327XJti9i
Fri 23 Nov 16:22:32 BST 2018 215 279.95 CHIX 18327XJti9j
Fri 23 Nov 16:22:30 BST 2018 516 280.00 CHIX 18327XJti8r
Fri 23 Nov 16:22:28 BST 2018 918 279.95 CHIX 18327XJti8p
Fri 23 Nov 16:22:04 BST 2018 1542 280.00 CHIX 18327XJti68
Fri 23 Nov 16:22:04 BST 2018 654 280.00 CHIX 18327XJti69
Fri 23 Nov 16:22:04 BST 2018 737 280.00 CHIX 18327XJti6b
Fri 23 Nov 16:22:04 BST 2018 239 280.00 CHIX 18327XJti6a
Fri 23 Nov 16:21:59 BST 2018 69 280.05 XLON 18327XJti4b
Fri 23 Nov 16:21:59 BST 2018 2467 280.05 XLON 18327XJti4c
Fri 23 Nov 16:21:59 BST 2018 3754 280.05 XLON 18327XJti4a
Fri 23 Nov 16:21:59 BST 2018 1666 280.05 CHIX 18327XJti48
Fri 23 Nov 16:21:59 BST 2018 1095 280.05 CHIX 18327XJti49
Fri 23 Nov 16:21:59 BST 2018 341 280.05 CHIX 18327XJti47
Fri 23 Nov 16:21:44 BST 2018 1365 280.05 BATE 18327XJti28
Fri 23 Nov 16:21:44 BST 2018 2046 280.05 CHIX 18327XJti26
Fri 23 Nov 16:21:44 BST 2018 765 280.05 CHIX 18327XJti27
Fri 23 Nov 16:21:44 BST 2018 1190 280.05 XLON 18327XJti24
Fri 23 Nov 16:21:44 BST 2018 1321 280.05 XLON 18327XJti25
Fri 23 Nov 16:21:44 BST 2018 405 280.05 XLON 18327XJti23
Fri 23 Nov 16:21:22 BST 2018 1 280.05 BATE 18327XJthzx
Fri 23 Nov 16:21:22 BST 2018 201 280.05 XLON 18327XJthzw
Fri 23 Nov 16:21:13 BST 2018 364 279.95 CHIX 18327XJthyz
Fri 23 Nov 16:21:13 BST 2018 624 279.95 CHIX 18327XJthyx
Fri 23 Nov 16:21:13 BST 2018 38 279.95 XLON 18327XJthyu
Fri 23 Nov 16:21:13 BST 2018 1266 279.95 XLON 18327XJthys
Fri 23 Nov 16:21:10 BST 2018 559 280.00 CHIX 18327XJthxw
Fri 23 Nov 16:21:10 BST 2018 388 280.00 CHIX 18327XJthxx
Fri 23 Nov 16:21:10 BST 2018 1885 280.00 CHIX 18327XJthxv
Fri 23 Nov 16:21:10 BST 2018 489 280.00 XLON 18327XJthxu
Fri 23 Nov 16:21:10 BST 2018 4000 280.00 XLON 18327XJthxt
Fri 23 Nov 16:20:57 BST 2018 247 280.00 XLON 18327XJthwa
Fri 23 Nov 16:20:29 BST 2018 79 279.95 XLON 18327XJthtq
Fri 23 Nov 16:20:19 BST 2018 1746 280.00 CHIX 18327XJthsw
Fri 23 Nov 16:20:19 BST 2018 3933 280.00 XLON 18327XJthsv
Fri 23 Nov 16:20:18 BST 2018 170 280.05 CHIX 18327XJthsl
Fri 23 Nov 16:20:18 BST 2018 443 280.05 CHIX 18327XJthsm
Fri 23 Nov 16:20:18 BST 2018 596 280.05 CHIX 18327XJthsj
Fri 23 Nov 16:20:18 BST 2018 6 280.05 XLON 18327XJthsg
Fri 23 Nov 16:20:18 BST 2018 1257 280.05 XLON 18327XJthse
Fri 23 Nov 16:20:18 BST 2018 505 280.05 CHIX 18327XJthsh
Fri 23 Nov 16:20:18 BST 2018 602 280.05 CHIX 18327XJthsi
Fri 23 Nov 16:20:18 BST 2018 727 280.05 CHIX 18327XJthsf
Fri 23 Nov 16:20:18 BST 2018 1636 280.05 XLON 18327XJthsd
Fri 23 Nov 16:19:56 BST 2018 288 279.85 CHIX 18327XJthpf
Fri 23 Nov 16:19:56 BST 2018 1142 279.85 XLON 18327XJthpe
Fri 23 Nov 16:19:52 BST 2018 658 279.90 XLON 18327XJthp5
Fri 23 Nov 16:19:52 BST 2018 559 279.90 CHIX 18327XJthp4
Fri 23 Nov 16:19:39 BST 2018 581 279.95 CHIX 18327XJtho6
Fri 23 Nov 16:19:39 BST 2018 809 279.95 CHIX 18327XJtho9
Fri 23 Nov 16:19:39 BST 2018 559 279.95 CHIX 18327XJthod
Fri 23 Nov 16:19:39 BST 2018 508 279.95 XLON 18327XJtho3
Fri 23 Nov 16:19:39 BST 2018 1214 279.95 XLON 18327XJtho0
Fri 23 Nov 16:19:39 BST 2018 2593 279.95 XLON 18327XJthny
Fri 23 Nov 16:19:39 BST 2018 949 279.95 XLON 18327XJthnx
Fri 23 Nov 16:19:39 BST 2018 1095 279.95 XLON 18327XJthnw
Fri 23 Nov 16:19:22 BST 2018 1152 279.95 CHIX 18327XJthlq
Fri 23 Nov 16:19:22 BST 2018 908 279.95 CHIX 18327XJthlp
Fri 23 Nov 16:18:31 BST 2018 1453 279.95 CHIX 18327XJthho
Fri 23 Nov 16:18:31 BST 2018 229 279.95 CHIX 18327XJthhp
Fri 23 Nov 16:18:31 BST 2018 454 279.95 CHIX 18327XJthhu
Fri 23 Nov 16:18:31 BST 2018 559 279.95 CHIX 18327XJthhs
Fri 23 Nov 16:18:31 BST 2018 946 279.95 CHIX 18327XJthht
Fri 23 Nov 16:18:31 BST 2018 559 279.95 CHIX 18327XJthhq
Fri 23 Nov 16:18:31 BST 2018 559 279.95 CHIX 18327XJthhr
Fri 23 Nov 16:18:31 BST 2018 1151 279.95 XLON 18327XJthhm
Fri 23 Nov 16:18:31 BST 2018 2129 279.95 XLON 18327XJthhn
Fri 23 Nov 16:18:31 BST 2018 540 279.95 XLON 18327XJthhk
Fri 23 Nov 16:18:31 BST 2018 1164 279.95 XLON 18327XJthhl
Fri 23 Nov 16:18:31 BST 2018 649 280.00 CHIX 18327XJthhg
Fri 23 Nov 16:18:31 BST 2018 615 280.00 CHIX 18327XJthhh
Fri 23 Nov 16:18:31 BST 2018 1744 280.00 CHIX 18327XJthhf
Fri 23 Nov 16:18:31 BST 2018 1439 280.00 XLON 18327XJthhe
Fri 23 Nov 16:18:31 BST 2018 3930 280.00 XLON 18327XJthhd
Fri 23 Nov 16:18:11 BST 2018 22 279.95 XLON 18327XJthfw
Fri 23 Nov 16:18:11 BST 2018 71 279.95 XLON 18327XJthfu
Fri 23 Nov 16:18:11 BST 2018 4 279.95 XLON 18327XJthfv
Fri 23 Nov 16:18:11 BST 2018 3273 279.95 XLON 18327XJthft
Fri 23 Nov 16:17:59 BST 2018 568 280.00 CHIX 18327XJthf7
Fri 23 Nov 16:17:59 BST 2018 561 280.00 CHIX 18327XJthf5
Fri 23 Nov 16:17:59 BST 2018 353 280.00 CHIX 18327XJthf6
Fri 23 Nov 16:17:59 BST 2018 559 280.00 CHIX 18327XJthf4
Fri 23 Nov 16:17:59 BST 2018 1028 280.00 CHIX 18327XJthf3
Fri 23 Nov 16:17:59 BST 2018 346 280.00 CHIX 18327XJthf2
Fri 23 Nov 16:17:59 BST 2018 474 280.00 XLON 18327XJthf1
Fri 23 Nov 16:17:59 BST 2018 2315 280.00 XLON 18327XJthf0
Fri 23 Nov 16:17:46 BST 2018 308 280.05 CHIX 18327XJthby
Fri 23 Nov 16:17:24 BST 2018 1 279.90 CHIX 18327XJth8c
Fri 23 Nov 16:17:24 BST 2018 1570 279.90 CHIX 18327XJth8b
Fri 23 Nov 16:17:24 BST 2018 3541 279.90 XLON 18327XJth8a
Fri 23 Nov 16:17:11 BST 2018 172 279.90 XLON 18327XJth6o
Fri 23 Nov 16:17:11 BST 2018 1056 279.90 XLON 18327XJth6p
Fri 23 Nov 16:17:11 BST 2018 28 279.90 XLON 18327XJth6m
Fri 23 Nov 16:17:11 BST 2018 26 279.90 XLON 18327XJth6n
Fri 23 Nov 16:17:11 BST 2018 1158 279.90 XLON 18327XJth6k
Fri 23 Nov 16:17:11 BST 2018 108 279.90 XLON 18327XJth6l
Fri 23 Nov 16:17:11 BST 2018 1267 279.90 XLON 18327XJth6i
Fri 23 Nov 16:17:11 BST 2018 555 279.90 XLON 18327XJth6h
Fri 23 Nov 16:17:11 BST 2018 406 279.90 CHIX 18327XJth6j
Fri 23 Nov 16:17:11 BST 2018 559 279.90 CHIX 18327XJth6g
Fri 23 Nov 16:17:11 BST 2018 1322 279.90 CHIX 18327XJth6f
Fri 23 Nov 16:16:32 BST 2018 93 279.90 CHIX 18327XJth0z
Fri 23 Nov 16:16:32 BST 2018 222 279.90 CHIX 18327XJth10
Fri 23 Nov 16:16:32 BST 2018 80 279.90 CHIX 18327XJth11
Fri 23 Nov 16:16:32 BST 2018 1091 279.90 CHIX 18327XJth0y
Fri 23 Nov 16:16:32 BST 2018 434 279.90 XLON 18327XJth0x
Fri 23 Nov 16:16:32 BST 2018 1788 279.90 XLON 18327XJth0w
Fri 23 Nov 16:16:32 BST 2018 687 279.90 XLON 18327XJth0v
Fri 23 Nov 16:16:32 BST 2018 1177 279.90 XLON 18327XJth0u
Fri 23 Nov 16:16:32 BST 2018 803 279.90 XLON 18327XJth0t
Fri 23 Nov 16:16:28 BST 2018 871 279.95 CHIX 18327XJth0k
Fri 23 Nov 16:16:28 BST 2018 792 279.95 CHIX 18327XJth0l
Fri 23 Nov 16:16:28 BST 2018 22 279.95 XLON 18327XJth0i
Fri 23 Nov 16:16:28 BST 2018 22 279.95 XLON 18327XJth0j
Fri 23 Nov 16:16:28 BST 2018 4 279.95 XLON 18327XJth0g
Fri 23 Nov 16:16:28 BST 2018 52 279.95 XLON 18327XJth0h
Fri 23 Nov 16:16:28 BST 2018 1958 279.95 XLON 18327XJth0f
Fri 23 Nov 16:16:10 BST 2018 70 279.95 XLON 18327XJtgz8
Fri 23 Nov 16:16:10 BST 2018 1105 279.95 XLON 18327XJtgz6
Fri 23 Nov 16:16:10 BST 2018 579 279.95 XLON 18327XJtgz7
Fri 23 Nov 16:16:10 BST 2018 559 279.95 CHIX 18327XJtgz4
Fri 23 Nov 16:16:10 BST 2018 559 279.95 CHIX 18327XJtgz5
Fri 23 Nov 16:15:48 BST 2018 3385 279.95 XLON 18327XJtgxv
Fri 23 Nov 16:15:48 BST 2018 1503 279.95 CHIX 18327XJtgxw
Fri 23 Nov 16:15:44 BST 2018 1 280.00 CHIX 18327XJtgxj
Fri 23 Nov 16:15:44 BST 2018 648 280.00 CHIX 18327XJtgxi
Fri 23 Nov 16:15:44 BST 2018 1409 280.00 XLON 18327XJtgxh
Fri 23 Nov 16:15:14 BST 2018 877 279.90 CHIX 18327XJtgrr
Fri 23 Nov 16:15:14 BST 2018 1303 279.90 CHIX 18327XJtgrq
Fri 23 Nov 16:15:14 BST 2018 500 279.90 XLON 18327XJtgrp
Fri 23 Nov 16:15:14 BST 2018 2936 279.90 XLON 18327XJtgrn
Fri 23 Nov 16:15:14 BST 2018 520 279.90 XLON 18327XJtgro
Fri 23 Nov 16:15:00 BST 2018 689 279.85 CHIX 18327XJtgqg
Fri 23 Nov 16:15:00 BST 2018 559 279.85 CHIX 18327XJtgqe
Fri 23 Nov 16:15:00 BST 2018 836 279.85 CHIX 18327XJtgqc
Fri 23 Nov 16:15:00 BST 2018 861 279.85 CHIX 18327XJtgqd
Fri 23 Nov 16:15:00 BST 2018 541 279.85 XLON 18327XJtgq6
Fri 23 Nov 16:14:59 BST 2018 1881 279.85 XLON 18327XJtgq1
Fri 23 Nov 16:14:10 BST 2018 384 279.75 XLON 18327XJtgnl
Fri 23 Nov 16:14:10 BST 2018 1931 279.75 XLON 18327XJtgnj
Fri 23 Nov 16:14:10 BST 2018 4118 279.80 XLON 18327XJtgni
Fri 23 Nov 16:14:10 BST 2018 559 279.75 CHIX 18327XJtgnk
Fri 23 Nov 16:14:10 BST 2018 859 279.75 CHIX 18327XJtgnh
Fri 23 Nov 16:14:10 BST 2018 1827 279.80 CHIX 18327XJtgng
Fri 23 Nov 16:14:09 BST 2018 2861 279.85 XLON 18327XJtgnd
Fri 23 Nov 16:14:09 BST 2018 984 279.85 CHIX 18327XJtgnc
Fri 23 Nov 16:14:09 BST 2018 287 279.85 CHIX 18327XJtgnb
Fri 23 Nov 16:14:09 BST 2018 559 279.90 XLON 18327XJtgna
Fri 23 Nov 16:14:09 BST 2018 559 279.90 XLON 18327XJtgn9
Fri 23 Nov 16:14:09 BST 2018 542 279.90 XLON 18327XJtgn8
Fri 23 Nov 16:14:09 BST 2018 455 279.90 XLON 18327XJtgn6
Fri 23 Nov 16:14:09 BST 2018 656 279.90 XLON 18327XJtgn7
Fri 23 Nov 16:14:06 BST 2018 577 279.95 CHIX 18327XJtgn4
Fri 23 Nov 16:14:06 BST 2018 127 279.95 CHIX 18327XJtgn5
Fri 23 Nov 16:14:06 BST 2018 700 279.95 CHIX 18327XJtgn3
Fri 23 Nov 16:13:41 BST 2018 432 279.70 CHIX 18327XJtgl1
Fri 23 Nov 16:13:24 BST 2018 1099 279.70 CHIX 18327XJtgkl
Fri 23 Nov 16:13:20 BST 2018 2476 279.70 XLON 18327XJtgkg
Fri 23 Nov 16:13:07 BST 2018 868 279.75 CHIX 18327XJtgjm
Fri 23 Nov 16:13:07 BST 2018 520 279.80 CHIX 18327XJtgjj
Fri 23 Nov 16:13:07 BST 2018 613 279.80 CHIX 18327XJtgjk
Fri 23 Nov 16:13:07 BST 2018 559 279.80 CHIX 18327XJtgjh
Fri 23 Nov 16:13:07 BST 2018 73 279.80 CHIX 18327XJtgji
Fri 23 Nov 16:13:07 BST 2018 124 279.80 CHIX 18327XJtgjf
Fri 23 Nov 16:13:07 BST 2018 668 279.80 CHIX 18327XJtgjg
Fri 23 Nov 16:13:06 BST 2018 553 279.80 CHIX 18327XJtgje
Fri 23 Nov 16:13:05 BST 2018 7 279.80 XLON 18327XJtgj8
Fri 23 Nov 16:13:05 BST 2018 1281 279.80 XLON 18327XJtgj9
Fri 23 Nov 16:13:05 BST 2018 30 279.80 XLON 18327XJtgj6
Fri 23 Nov 16:13:05 BST 2018 1024 279.80 XLON 18327XJtgj7
Fri 23 Nov 16:12:52 BST 2018 1524 279.80 XLON 18327XJtgie
Fri 23 Nov 16:12:52 BST 2018 1502 279.80 XLON 18327XJtgif
Fri 23 Nov 16:12:38 BST 2018 709 279.75 XLON 18327XJtggi
Fri 23 Nov 16:12:38 BST 2018 559 279.75 CHIX 18327XJtggj
Fri 23 Nov 16:12:24 BST 2018 542 279.70 XLON 18327XJtgg1
Fri 23 Nov 16:12:24 BST 2018 560 279.70 CHIX 18327XJtgg0
Fri 23 Nov 16:11:07 BST 2018 267 280.00 CHIX 18327XJtga7
Fri 23 Nov 16:11:07 BST 2018 480 280.00 CHIX 18327XJtga8
Fri 23 Nov 16:11:07 BST 2018 506 280.00 CHIX 18327XJtga5
Fri 23 Nov 16:11:07 BST 2018 525 280.00 CHIX 18327XJtga6
Fri 23 Nov 16:11:07 BST 2018 1731 280.00 CHIX 18327XJtga3
Fri 23 Nov 16:11:07 BST 2018 185 280.00 XLON 18327XJtga4
Fri 23 Nov 16:11:07 BST 2018 3900 280.00 XLON 18327XJtga1
Fri 23 Nov 16:11:07 BST 2018 74 280.00 XLON 18327XJtga2
Fri 23 Nov 16:11:07 BST 2018 559 280.05 CHIX 18327XJtg9z
Fri 23 Nov 16:11:07 BST 2018 559 280.05 CHIX 18327XJtg9x
Fri 23 Nov 16:11:07 BST 2018 149 280.05 XLON 18327XJtg9y
Fri 23 Nov 16:11:07 BST 2018 756 280.05 XLON 18327XJtg9w
Fri 23 Nov 16:11:07 BST 2018 1138 280.05 XLON 18327XJtg9v
Fri 23 Nov 16:11:07 BST 2018 92 280.05 XLON 18327XJtga0
Fri 23 Nov 16:11:05 BST 2018 718 280.10 XLON 18327XJtg9s
Fri 23 Nov 16:11:05 BST 2018 4739 280.10 XLON 18327XJtg9p
Fri 23 Nov 16:11:05 BST 2018 761 280.10 CHIX 18327XJtg9t
Fri 23 Nov 16:11:05 BST 2018 2103 280.10 CHIX 18327XJtg9q
Fri 23 Nov 16:11:05 BST 2018 559 280.10 CHIX 18327XJtg9r
Fri 23 Nov 16:11:05 BST 2018 673 280.15 CHIX 18327XJtg9o
Fri 23 Nov 16:11:05 BST 2018 1887 280.15 CHIX 18327XJtg9n
Fri 23 Nov 16:11:05 BST 2018 4252 280.15 XLON 18327XJtg9m
Fri 23 Nov 16:10:38 BST 2018 710 280.10 BATE 18327XJtg7e
Fri 23 Nov 16:10:38 BST 2018 630 280.10 BATE 18327XJtg7c
Fri 23 Nov 16:10:38 BST 2018 750 280.10 BATE 18327XJtg7d
Fri 23 Nov 16:10:38 BST 2018 875 280.05 XLON 18327XJtg7b
Fri 23 Nov 16:10:38 BST 2018 1267 280.05 XLON 18327XJtg7a
Fri 23 Nov 16:10:38 BST 2018 1046 280.05 XLON 18327XJtg78
Fri 23 Nov 16:10:38 BST 2018 1079 280.05 CHIX 18327XJtg79
Fri 23 Nov 16:10:38 BST 2018 336 280.05 CHIX 18327XJtg77
Fri 23 Nov 16:10:38 BST 2018 548 280.05 CHIX 18327XJtg76
Fri 23 Nov 16:10:25 BST 2018 198 280.05 XLON 18327XJtg6d
Fri 23 Nov 16:09:43 BST 2018 1909 280.00 CHIX 18327XJtg4a
Fri 23 Nov 16:09:43 BST 2018 106 280.00 XLON 18327XJtg49
Fri 23 Nov 16:09:43 BST 2018 4303 280.00 XLON 18327XJtg48
Fri 23 Nov 16:09:33 BST 2018 559 280.05 CHIX 18327XJtg3o
Fri 23 Nov 16:09:33 BST 2018 697 280.05 XLON 18327XJtg3n
Fri 23 Nov 16:09:24 BST 2018 2397 280.10 XLON 18327XJtg32
Fri 23 Nov 16:09:24 BST 2018 484 280.10 CHIX 18327XJtg33
Fri 23 Nov 16:09:24 BST 2018 1064 280.10 CHIX 18327XJtg31
Fri 23 Nov 16:08:45 BST 2018 824 279.90 CHIX 18327XJtg01
Fri 23 Nov 16:08:43 BST 2018 2598 279.95 XLON 18327XJtfzy
Fri 23 Nov 16:08:43 BST 2018 527 279.95 XLON 18327XJtfzx
Fri 23 Nov 16:08:43 BST 2018 1387 279.95 CHIX 18327XJtfzw
Fri 23 Nov 16:08:37 BST 2018 910 280.00 CHIX 18327XJtfzo
Fri 23 Nov 16:08:37 BST 2018 884 280.00 CHIX 18327XJtfzn
Fri 23 Nov 16:08:34 BST 2018 2050 280.00 XLON 18327XJtfzm
Fri 23 Nov 16:08:34 BST 2018 1989 280.00 XLON 18327XJtfzl
Fri 23 Nov 16:08:34 BST 2018 728 280.05 CHIX 18327XJtfzk
Fri 23 Nov 16:08:34 BST 2018 1639 280.05 XLON 18327XJtfzj
Fri 23 Nov 16:08:32 BST 2018 1738 280.05 CHIX 18327XJtfzh
Fri 23 Nov 16:08:32 BST 2018 25 280.05 XLON 18327XJtfzi
Fri 23 Nov 16:08:32 BST 2018 3916 280.05 XLON 18327XJtfzg
Fri 23 Nov 16:08:25 BST 2018 1500 280.10 XLON 18327XJtfz8
Fri 23 Nov 16:07:46 BST 2018 580 279.95 CHIX 18327XJtfwn
Fri 23 Nov 16:07:46 BST 2018 673 279.95 CHIX 18327XJtfwo
Fri 23 Nov 16:07:46 BST 2018 676 279.95 CHIX 18327XJtfwl
Fri 23 Nov 16:07:46 BST 2018 1522 279.95 XLON 18327XJtfwm
Fri 23 Nov 16:07:46 BST 2018 1210 279.95 XLON 18327XJtfwk
Fri 23 Nov 16:07:28 BST 2018 71 279.90 CHIX 18327XJtfvc
Fri 23 Nov 16:07:28 BST 2018 750 279.90 BATE 18327XJtfv9
Fri 23 Nov 16:07:19 BST 2018 2612 280.05 XLON 18327XJtfuj
Fri 23 Nov 16:07:19 BST 2018 531 280.05 XLON 18327XJtfuh
Fri 23 Nov 16:07:19 BST 2018 1118 280.05 CHIX 18327XJtfui
Fri 23 Nov 16:07:19 BST 2018 42 280.05 CHIX 18327XJtfug
Fri 23 Nov 16:07:19 BST 2018 559 280.05 CHIX 18327XJtfuf
Fri 23 Nov 16:06:52 BST 2018 1168 280.00 XLON 18327XJtfs4
Fri 23 Nov 16:06:52 BST 2018 760 280.00 CHIX 18327XJtfs6
Fri 23 Nov 16:06:52 BST 2018 1199 280.00 CHIX 18327XJtfs5
Fri 23 Nov 16:06:52 BST 2018 2699 280.00 XLON 18327XJtfs2
Fri 23 Nov 16:06:52 BST 2018 540 280.00 XLON 18327XJtfs3
Fri 23 Nov 16:06:48 BST 2018 456 280.05 CHIX 18327XJtfry
Fri 23 Nov 16:06:48 BST 2018 640 280.05 CHIX 18327XJtfrw
Fri 23 Nov 16:06:48 BST 2018 103 280.05 CHIX 18327XJtfrx
Fri 23 Nov 16:06:48 BST 2018 973 280.05 CHIX 18327XJtfrv
Fri 23 Nov 16:06:48 BST 2018 369 280.05 XLON 18327XJtfru
Fri 23 Nov 16:06:48 BST 2018 1093 280.05 XLON 18327XJtfrt
Fri 23 Nov 16:06:45 BST 2018 1098 280.05 XLON 18327XJtfrn
Fri 23 Nov 16:05:36 BST 2018 1500 279.90 XLON 18327XJtfn5
Fri 23 Nov 16:05:34 BST 2018 567 279.90 XLON 18327XJtfml
Fri 23 Nov 16:05:34 BST 2018 3348 279.90 XLON 18327XJtfmk
Fri 23 Nov 16:05:30 BST 2018 1631 279.95 CHIX 18327XJtfm8
Fri 23 Nov 16:05:30 BST 2018 477 279.95 CHIX 18327XJtfm9
Fri 23 Nov 16:05:30 BST 2018 148 279.95 XLON 18327XJtfm7
Fri 23 Nov 16:05:30 BST 2018 2754 279.95 XLON 18327XJtfm6
Fri 23 Nov 16:05:30 BST 2018 920 279.95 XLON 18327XJtfm5
Fri 23 Nov 16:05:28 BST 2018 549 280.00 CHIX 18327XJtfm2
Fri 23 Nov 16:05:28 BST 2018 568 280.00 CHIX 18327XJtfm3
Fri 23 Nov 16:05:28 BST 2018 1185 280.00 XLON 18327XJtfm1
Fri 23 Nov 16:05:26 BST 2018 1267 280.05 CHIX 18327XJtflw
Fri 23 Nov 16:05:24 BST 2018 2854 280.05 XLON 18327XJtflt
Fri 23 Nov 16:05:19 BST 2018 1103 280.10 CHIX 18327XJtfl4
Fri 23 Nov 16:05:19 BST 2018 2483 280.10 XLON 18327XJtfl3
Fri 23 Nov 16:05:01 BST 2018 725 280.00 XLON 18327XJtfjr
Fri 23 Nov 16:05:01 BST 2018 377 280.00 XLON 18327XJtfju
Fri 23 Nov 16:05:01 BST 2018 1143 280.00 XLON 18327XJtfjp
Fri 23 Nov 16:05:01 BST 2018 559 280.00 CHIX 18327XJtfjs
Fri 23 Nov 16:05:01 BST 2018 646 280.00 CHIX 18327XJtfjt
Fri 23 Nov 16:05:01 BST 2018 559 280.00 CHIX 18327XJtfjq
Fri 23 Nov 16:05:01 BST 2018 559 280.00 CHIX 18327XJtfjo
Fri 23 Nov 16:04:22 BST 2018 1817 280.00 CHIX 18327XJtfhw
Fri 23 Nov 16:04:22 BST 2018 1541 280.00 XLON 18327XJtfhv
Fri 23 Nov 16:04:22 BST 2018 1969 280.00 XLON 18327XJtfhu
Fri 23 Nov 16:04:18 BST 2018 583 280.00 XLON 18327XJtfhn
Fri 23 Nov 16:04:18 BST 2018 559 280.05 CHIX 18327XJtfhm
Fri 23 Nov 16:04:18 BST 2018 488 280.05 CHIX 18327XJtfhk
Fri 23 Nov 16:04:18 BST 2018 559 280.05 CHIX 18327XJtfhl
Fri 23 Nov 16:04:18 BST 2018 563 280.05 CHIX 18327XJtfhj
Fri 23 Nov 16:04:18 BST 2018 23 280.05 XLON 18327XJtfhi
Fri 23 Nov 16:04:18 BST 2018 711 280.05 XLON 18327XJtfhg
Fri 23 Nov 16:04:18 BST 2018 456 280.05 XLON 18327XJtfhh
Fri 23 Nov 16:04:11 BST 2018 569 280.05 XLON 18327XJtfh0
Fri 23 Nov 16:04:11 BST 2018 608 280.05 XLON 18327XJtfgz
Fri 23 Nov 16:03:54 BST 2018 559 279.95 CHIX 18327XJtfg4
Fri 23 Nov 16:03:54 BST 2018 852 279.95 CHIX 18327XJtfg5
Fri 23 Nov 16:03:54 BST 2018 1916 279.95 XLON 18327XJtfg6
Fri 23 Nov 16:03:54 BST 2018 1051 279.95 XLON 18327XJtfg3
Fri 23 Nov 16:03:16 BST 2018 1455 279.90 XLON 18327XJtfe6
Fri 23 Nov 16:03:16 BST 2018 436 279.90 CHIX 18327XJtfe8
Fri 23 Nov 16:03:16 BST 2018 556 279.90 CHIX 18327XJtfe9
Fri 23 Nov 16:03:16 BST 2018 1386 279.90 CHIX 18327XJtfe7
Fri 23 Nov 16:03:16 BST 2018 687 279.90 CHIX 18327XJtfe5
Fri 23 Nov 16:03:16 BST 2018 1669 279.90 XLON 18327XJtfe4
Fri 23 Nov 16:03:16 BST 2018 534 279.90 XLON 18327XJtfe3
Fri 23 Nov 16:03:16 BST 2018 1012 279.90 XLON 18327XJtfe2
Fri 23 Nov 16:03:02 BST 2018 1 280.00 CHIX 18327XJtfc9
Fri 23 Nov 16:03:02 BST 2018 930 280.00 CHIX 18327XJtfc6
Fri 23 Nov 16:03:02 BST 2018 18 280.00 XLON 18327XJtfc4
Fri 23 Nov 16:03:02 BST 2018 2096 280.00 XLON 18327XJtfc0
Fri 23 Nov 16:03:02 BST 2018 1407 280.00 XLON 18327XJtfbz
Fri 23 Nov 16:02:53 BST 2018 649 280.00 CHIX 18327XJtfba
Fri 23 Nov 16:02:44 BST 2018 559 280.10 CHIX 18327XJtfak
Fri 23 Nov 16:02:44 BST 2018 464 280.10 XLON 18327XJtfah
Fri 23 Nov 16:02:11 BST 2018 974 280.00 CHIX 18327XJtf7d
Fri 23 Nov 16:02:11 BST 2018 193 280.00 XLON 18327XJtf7c
Fri 23 Nov 16:02:11 BST 2018 2000 280.00 XLON 18327XJtf7b
Fri 23 Nov 16:02:00 BST 2018 695 280.10 CHIX 18327XJtf6y
Fri 23 Nov 16:02:00 BST 2018 559 280.10 CHIX 18327XJtf6z
Fri 23 Nov 16:02:00 BST 2018 1146 280.10 XLON 18327XJtf6w
Fri 23 Nov 16:02:00 BST 2018 1562 280.10 XLON 18327XJtf6v
Fri 23 Nov 16:01:59 BST 2018 1958 280.15 XLON 18327XJtf6s
Fri 23 Nov 16:01:59 BST 2018 203 280.15 XLON 18327XJtf6t
Fri 23 Nov 16:01:59 BST 2018 472 280.15 CHIX 18327XJtf6u
Fri 23 Nov 16:01:59 BST 2018 870 280.15 CHIX 18327XJtf6r
Fri 23 Nov 16:01:44 BST 2018 522 280.20 XLON 18327XJtf64
Fri 23 Nov 16:01:44 BST 2018 566 280.20 CHIX 18327XJtf65
Fri 23 Nov 16:01:44 BST 2018 1512 280.20 CHIX 18327XJtf63
Fri 23 Nov 16:01:44 BST 2018 6 280.20 XLON 18327XJtf61
Fri 23 Nov 16:01:44 BST 2018 660 280.20 XLON 18327XJtf62
Fri 23 Nov 16:01:44 BST 2018 1334 280.20 XLON 18327XJtf60
Fri 23 Nov 16:01:44 BST 2018 2000 280.20 XLON 18327XJtf5z
Fri 23 Nov 16:01:44 BST 2018 72 280.20 XLON 18327XJtf5x
Fri 23 Nov 16:01:39 BST 2018 97 280.25 CHIX 18327XJtf5m
Fri 23 Nov 16:01:39 BST 2018 1069 280.25 CHIX 18327XJtf5l
Fri 23 Nov 16:01:39 BST 2018 2625 280.25 XLON 18327XJtf5k
Fri 23 Nov 16:01:28 BST 2018 512 280.20 BATE 18327XJtf4g
Fri 23 Nov 16:01:28 BST 2018 2209 280.20 CHIX 18327XJtf4e
Fri 23 Nov 16:01:28 BST 2018 575 280.20 CHIX 18327XJtf4f
Fri 23 Nov 16:01:28 BST 2018 3791 280.20 XLON 18327XJtf4c
Fri 23 Nov 16:01:28 BST 2018 1362 280.20 XLON 18327XJtf4d
Fri 23 Nov 16:00:58 BST 2018 406 280.10 CHIX 18327XJtf1z
Fri 23 Nov 16:00:58 BST 2018 883 280.10 CHIX 18327XJtf1x
Fri 23 Nov 16:00:58 BST 2018 559 280.10 CHIX 18327XJtf1y
Fri 23 Nov 16:00:58 BST 2018 135 280.10 XLON 18327XJtf1w
Fri 23 Nov 16:00:58 BST 2018 954 280.10 XLON 18327XJtf1v
Fri 23 Nov 16:00:58 BST 2018 1989 280.10 XLON 18327XJtf1t
Fri 23 Nov 16:00:58 BST 2018 164 280.10 XLON 18327XJtf1u
Fri 23 Nov 16:00:01 BST 2018 651 279.40 CHIX 18327XJtev0
Fri 23 Nov 15:59:59 BST 2018 9 279.45 XLON 18327XJteua
Fri 23 Nov 15:59:59 BST 2018 1167 279.45 XLON 18327XJteu8
Fri 23 Nov 15:59:59 BST 2018 1960 279.45 XLON 18327XJteu6
Fri 23 Nov 15:59:59 BST 2018 357 279.45 CHIX 18327XJteue
Fri 23 Nov 15:59:59 BST 2018 375 279.45 CHIX 18327XJteud
Fri 23 Nov 15:59:59 BST 2018 560 279.45 CHIX 18327XJteub
Fri 23 Nov 15:59:59 BST 2018 870 279.45 CHIX 18327XJteu7
Fri 23 Nov 15:59:18 BST 2018 560 279.60 CHIX 18327XJtep4
Fri 23 Nov 15:59:18 BST 2018 1990 279.60 CHIX 18327XJtep5
Fri 23 Nov 15:59:18 BST 2018 246 279.60 XLON 18327XJtep2
Fri 23 Nov 15:59:18 BST 2018 4485 279.60 XLON 18327XJtep3
Fri 23 Nov 15:59:18 BST 2018 403 279.60 XLON 18327XJtep1
Fri 23 Nov 15:59:16 BST 2018 227 279.65 XLON 18327XJteot
Fri 23 Nov 15:59:16 BST 2018 1443 279.65 XLON 18327XJteor
Fri 23 Nov 15:59:16 BST 2018 1088 279.65 XLON 18327XJteop
Fri 23 Nov 15:59:16 BST 2018 1265 279.65 XLON 18327XJteoo
Fri 23 Nov 15:59:16 BST 2018 455 279.65 CHIX 18327XJteov
Fri 23 Nov 15:59:16 BST 2018 288 279.65 CHIX 18327XJteos
Fri 23 Nov 15:59:16 BST 2018 1045 279.65 CHIX 18327XJteoq
Fri 23 Nov 15:59:13 BST 2018 1 279.70 CHIX 18327XJteol
Fri 23 Nov 15:59:13 BST 2018 318 279.70 CHIX 18327XJteok
Fri 23 Nov 15:59:13 BST 2018 459 279.70 CHIX 18327XJteoi
Fri 23 Nov 15:59:13 BST 2018 560 279.70 CHIX 18327XJteoj
Fri 23 Nov 15:59:13 BST 2018 1206 279.70 CHIX 18327XJteog
Fri 23 Nov 15:59:13 BST 2018 19 279.70 XLON 18327XJteoh
Fri 23 Nov 15:59:13 BST 2018 177 279.70 XLON 18327XJteoe
Fri 23 Nov 15:59:13 BST 2018 584 279.70 XLON 18327XJteof
Fri 23 Nov 15:59:13 BST 2018 2714 279.70 XLON 18327XJteoc
Fri 23 Nov 15:59:13 BST 2018 21 279.70 XLON 18327XJteod
Fri 23 Nov 15:59:01 BST 2018 1640 279.75 XLON 18327XJtenz
Fri 23 Nov 15:59:01 BST 2018 729 279.75 CHIX 18327XJteny
Fri 23 Nov 15:58:48 BST 2018 1541 279.70 CHIX 18327XJtenb
Fri 23 Nov 15:58:48 BST 2018 538 279.70 CHIX 18327XJtenc
Fri 23 Nov 15:58:48 BST 2018 370 279.70 CHIX 18327XJtena
Fri 23 Nov 15:58:48 BST 2018 1202 279.70 XLON 18327XJten8
Fri 23 Nov 15:58:48 BST 2018 693 279.70 XLON 18327XJten9
Fri 23 Nov 15:58:48 BST 2018 1493 279.70 XLON 18327XJten7
Fri 23 Nov 15:58:43 BST 2018 466 279.70 CHIX 18327XJtemm
Fri 23 Nov 15:58:43 BST 2018 1734 279.70 CHIX 18327XJtemn
Fri 23 Nov 15:58:00 BST 2018 691 279.45 XLON 18327XJtejm
Fri 23 Nov 15:58:00 BST 2018 560 279.45 CHIX 18327XJtejj
Fri 23 Nov 15:58:00 BST 2018 560 279.45 CHIX 18327XJtejh
Fri 23 Nov 15:58:00 BST 2018 364 279.45 XLON 18327XJtejf
Fri 23 Nov 15:57:08 BST 2018 675 279.65 CHIX 18327XJtefz
Fri 23 Nov 15:57:08 BST 2018 34 279.65 CHIX 18327XJtefy
Fri 23 Nov 15:57:08 BST 2018 4150 279.65 XLON 18327XJtefx
Fri 23 Nov 15:57:08 BST 2018 1266 279.65 XLON 18327XJtefw
Fri 23 Nov 15:57:06 BST 2018 803 279.70 CHIX 18327XJteft
Fri 23 Nov 15:57:06 BST 2018 380 279.70 CHIX 18327XJtefs
Fri 23 Nov 15:57:06 BST 2018 664 279.70 XLON 18327XJtefr
Fri 23 Nov 15:57:06 BST 2018 2000 279.70 XLON 18327XJtefq
Fri 23 Nov 15:56:55 BST 2018 152 279.85 XLON 18327XJtef2
Fri 23 Nov 15:56:54 BST 2018 2462 279.85 XLON 18327XJtef1
Fri 23 Nov 15:56:54 BST 2018 1928 279.85 XLON 18327XJtef0
Fri 23 Nov 15:56:54 BST 2018 127 279.85 CHIX 18327XJteez
Fri 23 Nov 15:56:54 BST 2018 594 279.85 CHIX 18327XJteey
Fri 23 Nov 15:56:54 BST 2018 1294 279.85 CHIX 18327XJteex
Fri 23 Nov 15:56:54 BST 2018 4066 279.90 XLON 18327XJteew
Fri 23 Nov 15:56:54 BST 2018 387 279.90 XLON 18327XJteev
Fri 23 Nov 15:56:54 BST 2018 1804 279.90 CHIX 18327XJteeu
Fri 23 Nov 15:56:54 BST 2018 559 279.90 CHIX 18327XJteet
Fri 23 Nov 15:56:14 BST 2018 1415 279.80 CHIX 18327XJtedd
Fri 23 Nov 15:56:14 BST 2018 112 279.80 XLON 18327XJtedb
Fri 23 Nov 15:56:14 BST 2018 3188 279.80 XLON 18327XJtedc
Fri 23 Nov 15:56:05 BST 2018 344 279.85 CHIX 18327XJtecu
Fri 23 Nov 15:55:55 BST 2018 919 279.80 CHIX 18327XJtece
Fri 23 Nov 15:55:55 BST 2018 2070 279.80 XLON 18327XJtecd
Fri 23 Nov 15:54:30 BST 2018 1 279.80 XLON 18327XJte7m
Fri 23 Nov 15:54:30 BST 2018 2702 279.80 XLON 18327XJte7k
Fri 23 Nov 15:54:30 BST 2018 2054 279.80 XLON 18327XJte7l
Fri 23 Nov 15:54:30 BST 2018 481 279.80 CHIX 18327XJte7j
Fri 23 Nov 15:54:30 BST 2018 678 279.90 CHIX 18327XJte7i
Fri 23 Nov 15:54:30 BST 2018 1524 279.90 XLON 18327XJte7h
Fri 23 Nov 15:54:28 BST 2018 122 279.95 CHIX 18327XJte7a
Fri 23 Nov 15:54:28 BST 2018 559 279.95 CHIX 18327XJte7b
Fri 23 Nov 15:54:28 BST 2018 772 279.95 CHIX 18327XJte7c
Fri 23 Nov 15:54:28 BST 2018 559 279.95 CHIX 18327XJte7d
Fri 23 Nov 15:54:28 BST 2018 1138 280.00 CHIX 18327XJte79
Fri 23 Nov 15:54:28 BST 2018 5976 280.00 XLON 18327XJte77
Fri 23 Nov 15:54:28 BST 2018 472 280.00 XLON 18327XJte78
Fri 23 Nov 15:54:28 BST 2018 2652 280.00 CHIX 18327XJte75
Fri 23 Nov 15:54:28 BST 2018 559 280.00 CHIX 18327XJte76
Fri 23 Nov 15:54:04 BST 2018 1735 279.95 XLON 18327XJte60
Fri 23 Nov 15:54:04 BST 2018 447 279.95 XLON 18327XJte61
Fri 23 Nov 15:54:04 BST 2018 505 279.95 XLON 18327XJte5y
Fri 23 Nov 15:54:04 BST 2018 2404 279.95 XLON 18327XJte5w
Fri 23 Nov 15:54:04 BST 2018 946 279.95 CHIX 18327XJte5u
Fri 23 Nov 15:53:59 BST 2018 346 280.00 CHIX 18327XJte55
Fri 23 Nov 15:53:27 BST 2018 559 279.95 CHIX 18327XJte2i
Fri 23 Nov 15:53:27 BST 2018 744 279.95 XLON 18327XJte2h
Fri 23 Nov 15:52:43 BST 2018 516 279.85 XLON 18327XJtdyl
Fri 23 Nov 15:52:43 BST 2018 2742 279.85 XLON 18327XJtdyk
Fri 23 Nov 15:52:43 BST 2018 1544 279.85 XLON 18327XJtdyj
Fri 23 Nov 15:52:39 BST 2018 751 279.95 CHIX 18327XJtdyb
Fri 23 Nov 15:52:39 BST 2018 18 279.95 CHIX 18327XJtdya
Fri 23 Nov 15:52:39 BST 2018 588 279.95 CHIX 18327XJtdy8
Fri 23 Nov 15:52:39 BST 2018 298 279.95 CHIX 18327XJtdy9
Fri 23 Nov 15:52:39 BST 2018 567 279.95 CHIX 18327XJtdy7
Fri 23 Nov 15:52:37 BST 2018 1008 279.95 XLON 18327XJtdxz
Fri 23 Nov 15:52:37 BST 2018 317 279.95 XLON 18327XJtdy0
Fri 23 Nov 15:52:37 BST 2018 177 279.95 XLON 18327XJtdxy
Fri 23 Nov 15:52:34 BST 2018 1232 280.00 CHIX 18327XJtdxv
Fri 23 Nov 15:52:34 BST 2018 2776 280.00 XLON 18327XJtdxu
Fri 23 Nov 15:52:33 BST 2018 880 280.05 XLON 18327XJtdxh
Fri 23 Nov 15:52:33 BST 2018 8800 280.05 XLON 18327XJtdxf
Fri 23 Nov 15:52:15 BST 2018 662 279.85 XLON 18327XJtdvf
Fri 23 Nov 15:50:03 BST 2018 371 279.70 CHIX 18327XJtdnt
Fri 23 Nov 15:49:31 BST 2018 1571 279.70 XLON 18327XJtdml
Fri 23 Nov 15:49:17 BST 2018 1942 279.75 XLON 18327XJtdll
Fri 23 Nov 15:49:17 BST 2018 2000 279.75 XLON 18327XJtdlk
Fri 23 Nov 15:49:15 BST 2018 1749 279.75 CHIX 18327XJtdlf
Fri 23 Nov 15:49:15 BST 2018 897 279.80 CHIX 18327XJtdlc
Fri 23 Nov 15:49:15 BST 2018 1210 279.80 XLON 18327XJtdlb
Fri 23 Nov 15:49:15 BST 2018 809 279.80 XLON 18327XJtdla
Fri 23 Nov 15:49:13 BST 2018 877 279.85 CHIX 18327XJtdl8
Fri 23 Nov 15:49:13 BST 2018 55 279.85 CHIX 18327XJtdl7
Fri 23 Nov 15:49:13 BST 2018 2100 279.85 XLON 18327XJtdl6
Fri 23 Nov 15:48:32 BST 2018 633 279.75 CHIX 18327XJtdij
Fri 23 Nov 15:48:32 BST 2018 256 279.75 XLON 18327XJtdii
Fri 23 Nov 15:48:25 BST 2018 3281 279.80 CHIX 18327XJtdhz
Fri 23 Nov 15:48:25 BST 2018 4745 279.80 XLON 18327XJtdhy
Fri 23 Nov 15:48:25 BST 2018 2652 279.80 XLON 18327XJtdhx
Fri 23 Nov 15:48:11 BST 2018 745 279.85 CHIX 18327XJtdfq
Fri 23 Nov 15:48:11 BST 2018 147 279.85 XLON 18327XJtdfp
Fri 23 Nov 15:48:11 BST 2018 647 279.85 XLON 18327XJtdfo
Fri 23 Nov 15:48:10 BST 2018 790 279.85 CHIX 18327XJtdfn
Fri 23 Nov 15:48:10 BST 2018 1267 279.85 XLON 18327XJtdfm
Fri 23 Nov 15:48:10 BST 2018 1106 279.85 XLON 18327XJtdfl
Fri 23 Nov 15:48:10 BST 2018 551 279.85 CHIX 18327XJtdfk
Fri 23 Nov 15:47:48 BST 2018 67 279.90 CHIX 18327XJtddm
Fri 23 Nov 15:47:48 BST 2018 1735 279.90 XLON 18327XJtddl
Fri 23 Nov 15:47:47 BST 2018 1292 279.95 CHIX 18327XJtddf
Fri 23 Nov 15:47:47 BST 2018 559 279.95 CHIX 18327XJtddd
Fri 23 Nov 15:47:47 BST 2018 649 279.95 CHIX 18327XJtddb
Fri 23 Nov 15:47:47 BST 2018 10 279.95 XLON 18327XJtddg
Fri 23 Nov 15:47:47 BST 2018 2909 279.95 XLON 18327XJtdde
Fri 23 Nov 15:47:47 BST 2018 1067 279.95 XLON 18327XJtddc
Fri 23 Nov 15:47:47 BST 2018 1434 279.95 XLON 18327XJtdda
Fri 23 Nov 15:47:08 BST 2018 756 279.90 CHIX 18327XJtdaq
Fri 23 Nov 15:47:07 BST 2018 672 279.95 BATE 18327XJtdap
Fri 23 Nov 15:47:07 BST 2018 119 279.90 XLON 18327XJtdao
Fri 23 Nov 15:47:07 BST 2018 577 279.95 XLON 18327XJtdak
Fri 23 Nov 15:47:07 BST 2018 822 279.95 CHIX 18327XJtdan
Fri 23 Nov 15:47:07 BST 2018 490 279.95 CHIX 18327XJtdal
Fri 23 Nov 15:47:07 BST 2018 715 279.95 CHIX 18327XJtdam
Fri 23 Nov 15:47:07 BST 2018 1032 279.95 XLON 18327XJtdaj
Fri 23 Nov 15:47:04 BST 2018 658 280.00 CHIX 18327XJtdah
Fri 23 Nov 15:45:44 BST 2018 2652 279.95 XLON 18327XJtd4b
Fri 23 Nov 15:45:44 BST 2018 1266 279.95 XLON 18327XJtd4a
Fri 23 Nov 15:45:44 BST 2018 2532 279.95 XLON 18327XJtd48
Fri 23 Nov 15:45:44 BST 2018 416 279.95 XLON 18327XJtd46
Fri 23 Nov 15:45:44 BST 2018 410 279.95 CHIX 18327XJtd49
Fri 23 Nov 15:45:44 BST 2018 1425 279.95 CHIX 18327XJtd47
Fri 23 Nov 15:45:44 BST 2018 430 279.95 CHIX 18327XJtd45
Fri 23 Nov 15:45:44 BST 2018 781 279.95 CHIX 18327XJtd42
Fri 23 Nov 15:45:14 BST 2018 797 280.00 CHIX 18327XJtcqs
Fri 23 Nov 15:45:14 BST 2018 613 280.00 CHIX 18327XJtcqr
Fri 23 Nov 15:45:14 BST 2018 2676 280.00 XLON 18327XJtcqq
Fri 23 Nov 15:45:14 BST 2018 500 280.00 XLON 18327XJtcqp
Fri 23 Nov 15:45:10 BST 2018 559 280.05 XLON 18327XJtcpg
Fri 23 Nov 15:45:10 BST 2018 341 280.10 CHIX 18327XJtcpd
Fri 23 Nov 15:45:10 BST 2018 697 280.10 CHIX 18327XJtcpb
Fri 23 Nov 15:45:10 BST 2018 323 280.10 CHIX 18327XJtcoy
Fri 23 Nov 15:45:10 BST 2018 275 280.10 CHIX 18327XJtcow
Fri 23 Nov 15:45:10 BST 2018 236 280.10 CHIX 18327XJtcox
Fri 23 Nov 15:45:10 BST 2018 517 280.10 CHIX 18327XJtcou
Fri 23 Nov 15:45:10 BST 2018 563 280.05 XLON 18327XJtcp0
Fri 23 Nov 15:45:10 BST 2018 136 280.10 XLON 18327XJtcov
Fri 23 Nov 15:45:10 BST 2018 363 280.10 XLON 18327XJtcor
Fri 23 Nov 15:44:55 BST 2018 236 280.15 CHIX 18327XJtcnq
Fri 23 Nov 15:44:51 BST 2018 118 280.20 XLON 18327XJtcml
Fri 23 Nov 15:43:56 BST 2018 559 280.10 CHIX 18327XJtcj0
Fri 23 Nov 15:43:56 BST 2018 506 280.10 XLON 18327XJtciz
Fri 23 Nov 15:43:48 BST 2018 2068 280.15 XLON 18327XJtcio
Fri 23 Nov 15:43:43 BST 2018 501 280.20 CHIX 18327XJtci5
Fri 23 Nov 15:43:39 BST 2018 558 280.25 CHIX 18327XJtchm
Fri 23 Nov 15:43:39 BST 2018 559 280.25 XLON 18327XJtchl
Fri 23 Nov 15:43:36 BST 2018 711 280.30 XLON 18327XJtchj
Fri 23 Nov 15:43:36 BST 2018 2682 280.30 XLON 18327XJtchi
Fri 23 Nov 15:43:36 BST 2018 1506 280.30 CHIX 18327XJtchh
Fri 23 Nov 15:43:10 BST 2018 1424 280.20 XLON 18327XJtcgl
Fri 23 Nov 15:43:10 BST 2018 649 280.20 CHIX 18327XJtcgk
Fri 23 Nov 15:43:10 BST 2018 558 280.25 CHIX 18327XJtcgj
Fri 23 Nov 15:43:10 BST 2018 648 280.25 XLON 18327XJtcgi
Fri 23 Nov 15:42:26 BST 2018 788 280.15 XLON 18327XJtcdz
Fri 23 Nov 15:42:26 BST 2018 1300 280.15 XLON 18327XJtcdx
Fri 23 Nov 15:42:26 BST 2018 1845 280.15 CHIX 18327XJtcdv
Fri 23 Nov 15:42:20 BST 2018 559 280.20 CHIX 18327XJtccw
Fri 23 Nov 15:42:18 BST 2018 605 280.20 XLON 18327XJtccv
Fri 23 Nov 15:42:18 BST 2018 540 280.20 XLON 18327XJtccu
Fri 23 Nov 15:42:17 BST 2018 1358 280.25 XLON 18327XJtccg
Fri 23 Nov 15:42:17 BST 2018 33 280.25 XLON 18327XJtccf
Fri 23 Nov 15:42:17 BST 2018 649 280.25 CHIX 18327XJtcce
Fri 23 Nov 15:41:48 BST 2018 1095 280.35 CHIX 18327XJtcai
Fri 23 Nov 15:41:48 BST 2018 2351 280.35 XLON 18327XJtcah
Fri 23 Nov 15:41:48 BST 2018 114 280.35 XLON 18327XJtcag
Fri 23 Nov 15:41:14 BST 2018 732 280.15 CHIX 18327XJtc8r
Fri 23 Nov 15:41:14 BST 2018 1058 280.15 XLON 18327XJtc8q
Fri 23 Nov 15:41:14 BST 2018 592 280.15 XLON 18327XJtc8p
Fri 23 Nov 15:41:14 BST 2018 480 280.20 CHIX 18327XJtc8o
Fri 23 Nov 15:41:05 BST 2018 401 280.35 CHIX 18327XJtc7h
Fri 23 Nov 15:41:05 BST 2018 157 280.35 CHIX 18327XJtc7e
Fri 23 Nov 15:41:05 BST 2018 1134 280.35 XLON 18327XJtc7c
Fri 23 Nov 15:41:00 BST 2018 818 280.40 CHIX 18327XJtc6f
Fri 23 Nov 15:40:41 BST 2018 589 280.45 CHIX 18327XJtc5n
Fri 23 Nov 15:40:41 BST 2018 1230 280.45 XLON 18327XJtc5l
Fri 23 Nov 15:40:28 BST 2018 649 280.50 XLON 18327XJtc4m
Fri 23 Nov 15:40:27 BST 2018 648 280.55 CHIX 18327XJtc4j
Fri 23 Nov 15:40:27 BST 2018 1358 280.55 XLON 18327XJtc4h
Fri 23 Nov 15:39:44 BST 2018 1505 280.60 CHIX 18327XJtc21
Fri 23 Nov 15:39:44 BST 2018 2423 280.60 XLON 18327XJtc20
Fri 23 Nov 15:39:44 BST 2018 967 280.60 XLON 18327XJtc1z
Fri 23 Nov 15:39:34 BST 2018 557 280.75 CHIX 18327XJtc0x
Fri 23 Nov 15:39:34 BST 2018 391 280.75 XLON 18327XJtc0u
Fri 23 Nov 15:39:34 BST 2018 398 280.75 XLON 18327XJtc0s
Fri 23 Nov 15:39:32 BST 2018 2244 280.80 XLON 18327XJtc0o
Fri 23 Nov 15:39:32 BST 2018 996 280.80 CHIX 18327XJtc0p
Fri 23 Nov 15:39:20 BST 2018 557 280.80 XLON 18327XJtbyz
Fri 23 Nov 15:39:20 BST 2018 557 280.80 XLON 18327XJtbyy
Fri 23 Nov 15:39:20 BST 2018 956 280.80 XLON 18327XJtbyx
Fri 23 Nov 15:39:20 BST 2018 448 280.80 XLON 18327XJtbyw
Fri 23 Nov 15:39:20 BST 2018 319 280.80 XLON 18327XJtbyv
Fri 23 Nov 15:39:20 BST 2018 560 280.85 CHIX 18327XJtbxu
Fri 23 Nov 15:39:20 BST 2018 12 280.80 XLON 18327XJtbxy
Fri 23 Nov 15:39:20 BST 2018 50 280.80 XLON 18327XJtbxw
Fri 23 Nov 15:39:20 BST 2018 2151 280.80 XLON 18327XJtbxr
Fri 23 Nov 15:39:20 BST 2018 511 280.80 XLON 18327XJtby9
Fri 23 Nov 15:39:20 BST 2018 636 280.80 XLON 18327XJtby2
Fri 23 Nov 15:39:14 BST 2018 588 280.90 CHIX 18327XJtbw8
Fri 23 Nov 15:39:14 BST 2018 1229 280.90 XLON 18327XJtbw5
Fri 23 Nov 15:39:11 BST 2018 1447 280.95 XLON 18327XJtbvp
Fri 23 Nov 15:39:11 BST 2018 79 280.95 XLON 18327XJtbvn
Fri 23 Nov 15:39:11 BST 2018 678 280.95 CHIX 18327XJtbvo
Fri 23 Nov 15:39:08 BST 2018 557 281.00 XLON 18327XJtbux
Fri 23 Nov 15:39:08 BST 2018 1092 281.00 XLON 18327XJtbut
Fri 23 Nov 15:38:41 BST 2018 1170 280.85 XLON 18327XJtbra
Fri 23 Nov 15:38:35 BST 2018 647 280.90 CHIX 18327XJtbqt
Fri 23 Nov 15:38:35 BST 2018 620 280.90 CHIX 18327XJtbqu
Fri 23 Nov 15:38:35 BST 2018 694 280.90 CHIX 18327XJtbqs
Fri 23 Nov 15:38:35 BST 2018 269 280.90 XLON 18327XJtbqr
Fri 23 Nov 15:38:35 BST 2018 1562 280.90 XLON 18327XJtbqp
Fri 23 Nov 15:38:35 BST 2018 1370 280.90 XLON 18327XJtbqq
Fri 23 Nov 15:38:23 BST 2018 623 280.95 CHIX 18327XJtbpo
Fri 23 Nov 15:38:23 BST 2018 223 280.95 CHIX 18327XJtbpn
Fri 23 Nov 15:38:23 BST 2018 653 280.95 CHIX 18327XJtbpl
Fri 23 Nov 15:38:23 BST 2018 574 280.95 CHIX 18327XJtbpj
Fri 23 Nov 15:38:23 BST 2018 668 280.95 CHIX 18327XJtbph
Fri 23 Nov 15:38:23 BST 2018 258 280.95 CHIX 18327XJtbpf
Fri 23 Nov 15:38:23 BST 2018 474 280.95 XLON 18327XJtbpm
Fri 23 Nov 15:38:23 BST 2018 1267 280.95 XLON 18327XJtbpk
Fri 23 Nov 15:38:23 BST 2018 165 280.95 XLON 18327XJtbpi
Fri 23 Nov 15:38:23 BST 2018 17 280.95 XLON 18327XJtbpg
Fri 23 Nov 15:38:23 BST 2018 72 280.95 XLON 18327XJtbpe
Fri 23 Nov 15:38:23 BST 2018 107 280.95 XLON 18327XJtbpd
Fri 23 Nov 15:38:18 BST 2018 1395 280.95 XLON 18327XJtbox
Fri 23 Nov 15:37:49 BST 2018 2088 281.00 XLON 18327XJtblo
Fri 23 Nov 15:37:49 BST 2018 928 281.00 CHIX 18327XJtbln
Fri 23 Nov 15:37:35 BST 2018 557 280.90 CHIX 18327XJtbji
Fri 23 Nov 15:37:35 BST 2018 557 280.90 CHIX 18327XJtbjj
Fri 23 Nov 15:37:35 BST 2018 1154 280.90 XLON 18327XJtbj9
Fri 23 Nov 15:37:35 BST 2018 383 280.90 XLON 18327XJtbjf
Fri 23 Nov 15:37:35 BST 2018 77 280.90 XLON 18327XJtbjc
Fri 23 Nov 15:37:30 BST 2018 352 280.95 CHIX 18327XJtbj0
Fri 23 Nov 15:37:30 BST 2018 643 280.95 CHIX 18327XJtbiz
Fri 23 Nov 15:37:30 BST 2018 266 280.95 CHIX 18327XJtbiy
Fri 23 Nov 15:37:30 BST 2018 554 280.95 CHIX 18327XJtbix
Fri 23 Nov 15:37:16 BST 2018 364 280.90 CHIX 18327XJtbi6
Fri 23 Nov 15:37:16 BST 2018 632 280.90 CHIX 18327XJtbi5
Fri 23 Nov 15:37:16 BST 2018 1320 280.90 XLON 18327XJtbi4
Fri 23 Nov 15:37:16 BST 2018 596 280.95 CHIX 18327XJtbi1
Fri 23 Nov 15:37:16 BST 2018 99 280.95 XLON 18327XJtbi0
Fri 23 Nov 15:37:16 BST 2018 1244 280.95 XLON 18327XJtbhz
Fri 23 Nov 15:36:35 BST 2018 562 280.85 CHIX 18327XJtbeh
Fri 23 Nov 15:36:35 BST 2018 3440 280.90 XLON 18327XJtbee
Fri 23 Nov 15:36:35 BST 2018 104 280.90 CHIX 18327XJtbeg
Fri 23 Nov 15:36:35 BST 2018 1424 280.90 CHIX 18327XJtbef
Fri 23 Nov 15:36:03 BST 2018 791 280.90 CHIX 18327XJtbbj
Fri 23 Nov 15:35:51 BST 2018 557 280.95 CHIX 18327XJtbas
Fri 23 Nov 15:35:49 BST 2018 459 280.95 XLON 18327XJtbap
Fri 23 Nov 15:35:49 BST 2018 608 281.00 CHIX 18327XJtbam
Fri 23 Nov 15:35:49 BST 2018 285 281.00 XLON 18327XJtbak
Fri 23 Nov 15:35:05 BST 2018 800 280.85 XLON 18327XJtb7a
Fri 23 Nov 15:35:05 BST 2018 173 280.85 XLON 18327XJtb78
Fri 23 Nov 15:35:05 BST 2018 557 280.85 CHIX 18327XJtb7b
Fri 23 Nov 15:35:05 BST 2018 695 280.85 CHIX 18327XJtb79
Fri 23 Nov 15:35:04 BST 2018 364 280.90 XLON 18327XJtb6w
Fri 23 Nov 15:35:04 BST 2018 1267 280.90 XLON 18327XJtb6u
Fri 23 Nov 15:35:04 BST 2018 696 280.90 XLON 18327XJtb6o
Fri 23 Nov 15:35:04 BST 2018 1836 280.90 XLON 18327XJtb6j
Fri 23 Nov 15:35:04 BST 2018 1033 280.90 CHIX 18327XJtb6s
Fri 23 Nov 15:35:04 BST 2018 816 280.90 CHIX 18327XJtb6n
Fri 23 Nov 15:34:56 BST 2018 678 281.00 CHIX 18327XJtb5j
Fri 23 Nov 15:34:56 BST 2018 1 281.00 XLON 18327XJtb5h
Fri 23 Nov 15:34:53 BST 2018 557 281.10 CHIX 18327XJtb5b
Fri 23 Nov 15:34:53 BST 2018 432 281.10 CHIX 18327XJtb5c
Fri 23 Nov 15:34:53 BST 2018 557 281.10 CHIX 18327XJtb5d
Fri 23 Nov 15:34:53 BST 2018 777 281.10 XLON 18327XJtb5a
Fri 23 Nov 15:34:50 BST 2018 380 281.10 XLON 18327XJtb4z
Fri 23 Nov 15:33:44 BST 2018 1613 280.95 XLON 18327XJtaz5
Fri 23 Nov 15:33:44 BST 2018 459 280.95 CHIX 18327XJtaz8
Fri 23 Nov 15:33:44 BST 2018 717 280.95 CHIX 18327XJtaz6
Fri 23 Nov 15:33:44 BST 2018 459 280.95 CHIX 18327XJtaz7
Fri 23 Nov 15:33:44 BST 2018 11817 281.00 XLON 18327XJtaz4
Fri 23 Nov 15:33:44 BST 2018 502 281.00 CHIX 18327XJtaz3
Fri 23 Nov 15:33:44 BST 2018 2077 281.00 CHIX 18327XJtaz1
Fri 23 Nov 15:33:44 BST 2018 791 281.00 CHIX 18327XJtayv
Fri 23 Nov 15:33:44 BST 2018 2374 281.00 CHIX 18327XJtayq
Fri 23 Nov 15:33:28 BST 2018 184 280.95 XLON 18327XJtax1
Fri 23 Nov 15:33:14 BST 2018 1564 280.85 XLON 18327XJtaw5
Fri 23 Nov 15:32:49 BST 2018 456 280.75 XLON 18327XJtatn
Fri 23 Nov 15:32:49 BST 2018 436 280.75 XLON 18327XJtato
Fri 23 Nov 15:32:49 BST 2018 557 280.75 CHIX 18327XJtatl
Fri 23 Nov 15:32:49 BST 2018 557 280.75 CHIX 18327XJtatm
Fri 23 Nov 15:32:18 BST 2018 1228 280.70 CHIX 18327XJtarj
Fri 23 Nov 15:32:18 BST 2018 2766 280.70 XLON 18327XJtari
Fri 23 Nov 15:31:49 BST 2018 558 280.55 CHIX 18327XJtap9
Fri 23 Nov 15:31:49 BST 2018 69 280.55 XLON 18327XJtap8
Fri 23 Nov 15:31:49 BST 2018 437 280.55 XLON 18327XJtap7
Fri 23 Nov 15:31:41 BST 2018 694 280.55 CHIX 18327XJtap1
Fri 23 Nov 15:31:41 BST 2018 639 280.55 CHIX 18327XJtap0
Fri 23 Nov 15:31:41 BST 2018 117 280.55 XLON 18327XJtaoy
Fri 23 Nov 15:31:41 BST 2018 1334 280.55 XLON 18327XJtaoz
Fri 23 Nov 15:31:41 BST 2018 298 280.60 XLON 18327XJtaox
Fri 23 Nov 15:31:41 BST 2018 633 280.60 XLON 18327XJtaow
Fri 23 Nov 15:31:41 BST 2018 792 280.60 XLON 18327XJtaov
Fri 23 Nov 15:31:41 BST 2018 692 280.60 XLON 18327XJtaot
Fri 23 Nov 15:31:41 BST 2018 1072 280.60 CHIX 18327XJtaor
Fri 23 Nov 15:31:41 BST 2018 826 280.65 CHIX 18327XJtaoh
Fri 23 Nov 15:31:03 BST 2018 572 280.35 CHIX 18327XJtame
Fri 23 Nov 15:31:03 BST 2018 208 280.35 XLON 18327XJtamc
Fri 23 Nov 15:31:03 BST 2018 57 280.35 XLON 18327XJtamb
Fri 23 Nov 15:31:03 BST 2018 1136 280.35 XLON 18327XJtama
Fri 23 Nov 15:31:00 BST 2018 78 280.40 XLON 18327XJtal9
Fri 23 Nov 15:29:57 BST 2018 492 279.95 XLON 18327XJtafs
Fri 23 Nov 15:29:57 BST 2018 111 279.95 CHIX 18327XJtafu
Fri 23 Nov 15:29:57 BST 2018 1244 279.95 CHIX 18327XJtaft
Fri 23 Nov 15:29:57 BST 2018 400 279.95 XLON 18327XJtafr
Fri 23 Nov 15:29:57 BST 2018 959 279.95 XLON 18327XJtafp
Fri 23 Nov 15:29:57 BST 2018 1202 279.95 XLON 18327XJtafo
Fri 23 Nov 15:27:45 BST 2018 1378 279.90 XLON 18327XJta42
Fri 23 Nov 15:27:45 BST 2018 5232 279.95 CHIX 18327XJta40
Fri 23 Nov 15:27:45 BST 2018 649 279.90 CHIX 18327XJta41
Fri 23 Nov 15:27:45 BST 2018 11793 279.95 XLON 18327XJta3z
Fri 23 Nov 15:27:37 BST 2018 249 280.00 CHIX 18327XJta2t
Fri 23 Nov 15:25:25 BST 2018 647 280.00 CHIX 18327XJt9o7
Fri 23 Nov 15:25:25 BST 2018 392 280.00 XLON 18327XJt9o6
Fri 23 Nov 15:25:25 BST 2018 959 280.00 XLON 18327XJt9o5
Fri 23 Nov 15:24:31 BST 2018 107 279.95 CHIX 18327XJt9h2
Fri 23 Nov 15:24:31 BST 2018 1200 279.95 CHIX 18327XJt9h1
Fri 23 Nov 15:24:31 BST 2018 3557 279.95 CHIX 18327XJt9h0
Fri 23 Nov 15:24:31 BST 2018 1215 280.00 CHIX 18327XJt9gz
Fri 23 Nov 15:24:31 BST 2018 2736 280.00 XLON 18327XJt9gx
Fri 23 Nov 15:24:31 BST 2018 10964 279.95 XLON 18327XJt9gy
Fri 23 Nov 15:23:51 BST 2018 64 280.05 CHIX 18327XJt9dz
Fri 23 Nov 15:23:50 BST 2018 1889 280.15 CHIX 18327XJt9dh
Fri 23 Nov 15:23:50 BST 2018 1230 280.15 XLON 18327XJt9dd
Fri 23 Nov 15:23:50 BST 2018 3027 280.15 XLON 18327XJt9da
Fri 23 Nov 15:23:47 BST 2018 590 280.20 CHIX 18327XJt9d4
Fri 23 Nov 15:23:47 BST 2018 313 280.20 XLON 18327XJt9d3
Fri 23 Nov 15:22:46 BST 2018 1481 280.45 CHIX 18327XJt94k
Fri 23 Nov 15:22:46 BST 2018 3337 280.45 XLON 18327XJt94j
Fri 23 Nov 15:22:30 BST 2018 197 280.55 XLON 18327XJt938
Fri 23 Nov 15:22:04 BST 2018 557 280.75 CHIX 18327XJt91b
Fri 23 Nov 15:22:04 BST 2018 705 280.75 XLON 18327XJt91a
Fri 23 Nov 15:22:03 BST 2018 908 280.80 XLON 18327XJt919
Fri 23 Nov 15:22:03 BST 2018 769 280.80 CHIX 18327XJt916
Fri 23 Nov 15:22:03 BST 2018 557 280.80 CHIX 18327XJt915
Fri 23 Nov 15:22:03 BST 2018 271 280.80 CHIX 18327XJt918
Fri 23 Nov 15:22:03 BST 2018 544 280.80 CHIX 18327XJt917
Fri 23 Nov 15:22:03 BST 2018 854 280.85 CHIX 18327XJt914
Fri 23 Nov 15:22:03 BST 2018 1923 280.85 XLON 18327XJt913
Fri 23 Nov 15:22:03 BST 2018 334 280.95 XLON 18327XJt912
Fri 23 Nov 15:22:03 BST 2018 3129 280.95 XLON 18327XJt911
Fri 23 Nov 15:22:03 BST 2018 279 280.95 XLON 18327XJt910
Fri 23 Nov 15:21:35 BST 2018 1661 280.95 CHIX 18327XJt8yo
Fri 23 Nov 15:21:31 BST 2018 611 281.00 BATE 18327XJt8yf
Fri 23 Nov 15:21:31 BST 2018 117 281.00 BATE 18327XJt8ye
Fri 23 Nov 15:21:31 BST 2018 633 281.00 BATE 18327XJt8yd
Fri 23 Nov 15:21:31 BST 2018 2730 281.00 XLON 18327XJt8yc
Fri 23 Nov 15:21:29 BST 2018 1250 281.00 CHIX 18327XJt8y3
Fri 23 Nov 15:21:29 BST 2018 1250 281.00 CHIX 18327XJt8y2
Fri 23 Nov 15:21:29 BST 2018 1165 281.00 CHIX 18327XJt8y1
Fri 23 Nov 15:21:29 BST 2018 839 281.00 CHIX 18327XJt8y0
Fri 23 Nov 15:21:29 BST 2018 1250 281.00 CHIX 18327XJt8xz
Fri 23 Nov 15:21:29 BST 2018 1250 281.00 CHIX 18327XJt8xy
Fri 23 Nov 15:21:06 BST 2018 558 281.00 CHIX 18327XJt8vl
Fri 23 Nov 15:21:06 BST 2018 557 281.00 CHIX 18327XJt8vj
Fri 23 Nov 15:21:06 BST 2018 2648 281.00 CHIX 18327XJt8vc
Fri 23 Nov 15:21:06 BST 2018 1381 281.00 CHIX 18327XJt8vf
Fri 23 Nov 15:20:39 BST 2018 910 281.05 CHIX 18327XJt8s7
Fri 23 Nov 15:20:39 BST 2018 639 281.05 CHIX 18327XJt8s6
Fri 23 Nov 15:20:39 BST 2018 2050 281.05 XLON 18327XJt8s5
Fri 23 Nov 15:20:39 BST 2018 1334 281.05 XLON 18327XJt8s4
Fri 23 Nov 15:20:34 BST 2018 353 281.15 CHIX 18327XJt8rl
Fri 23 Nov 15:20:34 BST 2018 16 281.15 CHIX 18327XJt8rk
Fri 23 Nov 15:20:34 BST 2018 557 281.15 CHIX 18327XJt8rm
Fri 23 Nov 15:20:34 BST 2018 792 281.15 CHIX 18327XJt8rj
Fri 23 Nov 15:20:34 BST 2018 4 281.15 XLON 18327XJt8rh
Fri 23 Nov 15:20:34 BST 2018 641 281.15 XLON 18327XJt8ri
Fri 23 Nov 15:20:30 BST 2018 582 281.20 CHIX 18327XJt8qs
Fri 23 Nov 15:20:30 BST 2018 334 281.20 CHIX 18327XJt8qt
Fri 23 Nov 15:20:30 BST 2018 684 281.20 CHIX 18327XJt8qq
Fri 23 Nov 15:20:30 BST 2018 76 281.20 XLON 18327XJt8qr
Fri 23 Nov 15:20:30 BST 2018 1216 281.20 XLON 18327XJt8qp
Fri 23 Nov 15:20:30 BST 2018 180 281.20 CHIX 18327XJt8qo
Fri 23 Nov 15:20:30 BST 2018 498 281.20 CHIX 18327XJt8qn
Fri 23 Nov 15:20:17 BST 2018 329 281.25 CHIX 18327XJt8q1
Fri 23 Nov 15:20:17 BST 2018 1467 281.25 XLON 18327XJt8q0
Fri 23 Nov 15:20:17 BST 2018 679 281.25 CHIX 18327XJt8pz
Fri 23 Nov 15:20:01 BST 2018 54 281.25 XLON 18327XJt8oo
Fri 23 Nov 15:20:01 BST 2018 87 281.25 XLON 18327XJt8on
Fri 23 Nov 15:20:01 BST 2018 47 281.25 XLON 18327XJt8ol
Fri 23 Nov 15:20:01 BST 2018 647 281.25 CHIX 18327XJt8om
Fri 23 Nov 15:20:01 BST 2018 335 281.25 XLON 18327XJt8oj
Fri 23 Nov 15:20:01 BST 2018 1095 281.25 XLON 18327XJt8oi
Fri 23 Nov 15:20:00 BST 2018 494 281.30 CHIX 18327XJt8oe
Fri 23 Nov 15:19:53 BST 2018 340 281.30 CHIX 18327XJt8nv
Fri 23 Nov 15:19:31 BST 2018 175 281.15 XLON 18327XJt8mi
Fri 23 Nov 15:19:31 BST 2018 1818 281.15 XLON 18327XJt8mh
Fri 23 Nov 15:19:26 BST 2018 1205 281.20 CHIX 18327XJt8ln
Fri 23 Nov 15:19:26 BST 2018 758 281.20 CHIX 18327XJt8lm
Fri 23 Nov 15:19:26 BST 2018 538 281.20 CHIX 18327XJt8lo
Fri 23 Nov 15:19:26 BST 2018 1708 281.20 XLON 18327XJt8lj
Fri 23 Nov 15:19:26 BST 2018 125 281.20 XLON 18327XJt8ll
Fri 23 Nov 15:19:26 BST 2018 2715 281.20 XLON 18327XJt8lk
Fri 23 Nov 15:19:16 BST 2018 608 281.25 CHIX 18327XJt8ka
Fri 23 Nov 15:18:55 BST 2018 746 281.25 CHIX 18327XJt8h5
Fri 23 Nov 15:18:55 BST 2018 556 281.25 CHIX 18327XJt8h4
Fri 23 Nov 15:18:55 BST 2018 556 281.25 CHIX 18327XJt8h3
Fri 23 Nov 15:18:55 BST 2018 640 281.25 XLON 18327XJt8h2
Fri 23 Nov 15:18:55 BST 2018 365 281.25 XLON 18327XJt8h1
Fri 23 Nov 15:18:49 BST 2018 1055 281.30 CHIX 18327XJt8gm
Fri 23 Nov 15:18:49 BST 2018 2377 281.30 XLON 18327XJt8gk
Fri 23 Nov 15:18:44 BST 2018 2264 281.35 XLON 18327XJt8g9
Fri 23 Nov 15:18:44 BST 2018 1006 281.35 CHIX 18327XJt8g8
Fri 23 Nov 15:18:19 BST 2018 337 281.10 XLON 18327XJt8f6
Fri 23 Nov 15:18:16 BST 2018 268 281.10 CHIX 18327XJt8f5
Fri 23 Nov 15:18:12 BST 2018 391 281.10 CHIX 18327XJt8ef
Fri 23 Nov 15:18:12 BST 2018 422 281.10 CHIX 18327XJt8ed
Fri 23 Nov 15:18:12 BST 2018 560 281.10 CHIX 18327XJt8e9
Fri 23 Nov 15:18:12 BST 2018 73 281.10 XLON 18327XJt8e6
Fri 23 Nov 15:18:12 BST 2018 168 281.10 XLON 18327XJt8e3
Fri 23 Nov 15:18:12 BST 2018 338 281.10 XLON 18327XJt8e0
Fri 23 Nov 15:18:12 BST 2018 830 281.10 XLON 18327XJt8dw
Fri 23 Nov 15:17:00 BST 2018 431 280.85 CHIX 18327XJt88a
Fri 23 Nov 15:17:00 BST 2018 126 280.85 CHIX 18327XJt889
Fri 23 Nov 15:17:00 BST 2018 290 280.85 XLON 18327XJt888
Fri 23 Nov 15:17:00 BST 2018 675 280.85 XLON 18327XJt887
Fri 23 Nov 15:17:00 BST 2018 648 280.90 CHIX 18327XJt87z
Fri 23 Nov 15:17:00 BST 2018 1364 280.90 XLON 18327XJt87y
Fri 23 Nov 15:16:59 BST 2018 488 280.95 XLON 18327XJt87x
Fri 23 Nov 15:16:59 BST 2018 110 280.95 XLON 18327XJt87u
Fri 23 Nov 15:16:59 BST 2018 95 280.95 XLON 18327XJt87t
Fri 23 Nov 15:16:59 BST 2018 17 280.95 XLON 18327XJt87v
Fri 23 Nov 15:16:59 BST 2018 148 280.95 XLON 18327XJt87s
Fri 23 Nov 15:16:59 BST 2018 591 280.95 XLON 18327XJt87r
Fri 23 Nov 15:16:59 BST 2018 557 280.95 CHIX 18327XJt87q
Fri 23 Nov 15:16:59 BST 2018 833 280.95 CHIX 18327XJt87p
Fri 23 Nov 15:16:41 BST 2018 107 280.95 XLON 18327XJt871
Fri 23 Nov 15:16:41 BST 2018 787 280.95 XLON 18327XJt870
Fri 23 Nov 15:16:41 BST 2018 660 280.95 CHIX 18327XJt86z
Fri 23 Nov 15:16:40 BST 2018 169 281.00 CHIX 18327XJt86y
Fri 23 Nov 15:16:40 BST 2018 52 281.00 CHIX 18327XJt86x
Fri 23 Nov 15:16:40 BST 2018 860 281.00 XLON 18327XJt86u
Fri 23 Nov 15:16:40 BST 2018 321 281.00 CHIX 18327XJt86w
Fri 23 Nov 15:16:40 BST 2018 557 281.00 CHIX 18327XJt86v
Fri 23 Nov 15:16:33 BST 2018 600 281.00 CHIX 18327XJt86l
Fri 23 Nov 15:16:33 BST 2018 985 281.00 CHIX 18327XJt86j
Fri 23 Nov 15:16:33 BST 2018 332 281.00 CHIX 18327XJt86i
Fri 23 Nov 15:16:33 BST 2018 3 281.00 XLON 18327XJt86k
Fri 23 Nov 15:16:33 BST 2018 2218 281.00 XLON 18327XJt86h
Fri 23 Nov 15:16:07 BST 2018 316 280.90 CHIX 18327XJt83v
Fri 23 Nov 15:16:07 BST 2018 19 280.90 XLON 18327XJt83u
Fri 23 Nov 15:16:07 BST 2018 208 280.90 XLON 18327XJt83t
Fri 23 Nov 15:15:46 BST 2018 195 280.80 XLON 18327XJt80y
Fri 23 Nov 15:15:46 BST 2018 342 280.80 XLON 18327XJt80w
Fri 23 Nov 15:15:46 BST 2018 557 280.80 CHIX 18327XJt810
Fri 23 Nov 15:15:46 BST 2018 553 280.80 CHIX 18327XJt80s
Fri 23 Nov 15:15:28 BST 2018 530 280.70 CHIX 18327XJt7yk
Fri 23 Nov 15:15:28 BST 2018 598 280.70 CHIX 18327XJt7yj
Fri 23 Nov 15:15:28 BST 2018 300 280.70 XLON 18327XJt7yi
Fri 23 Nov 15:15:24 BST 2018 715 280.65 XLON 18327XJt7vm
Fri 23 Nov 15:15:23 BST 2018 558 280.65 CHIX 18327XJt7vj
Fri 23 Nov 15:15:22 BST 2018 176 280.65 XLON 18327XJt7vb
Fri 23 Nov 15:15:21 BST 2018 214 280.65 CHIX 18327XJt7v7
Fri 23 Nov 15:15:20 BST 2018 820 280.65 CHIX 18327XJt7us
Fri 23 Nov 15:15:17 BST 2018 653 280.70 CHIX 18327XJt7ue
Fri 23 Nov 15:15:17 BST 2018 1469 280.70 XLON 18327XJt7ub
Fri 23 Nov 15:15:13 BST 2018 375 280.75 CHIX 18327XJt7tp
Fri 23 Nov 15:15:13 BST 2018 141 280.75 XLON 18327XJt7th
Fri 23 Nov 15:15:13 BST 2018 8 280.75 XLON 18327XJt7to
Fri 23 Nov 15:15:12 BST 2018 276 280.75 CHIX 18327XJt7tc
Fri 23 Nov 15:15:11 BST 2018 46 280.75 XLON 18327XJt7t1
Fri 23 Nov 15:15:11 BST 2018 1402 280.75 CHIX 18327XJt7t4
Fri 23 Nov 15:15:11 BST 2018 2969 280.75 XLON 18327XJt7sz
Fri 23 Nov 15:15:11 BST 2018 706 280.80 CHIX 18327XJt7sq
Fri 23 Nov 15:15:11 BST 2018 760 280.80 CHIX 18327XJt7ss
Fri 23 Nov 15:15:11 BST 2018 1 280.80 XLON 18327XJt7sp
Fri 23 Nov 15:12:49 BST 2018 452 280.25 CHIX 18327XJt7hk
Fri 23 Nov 15:12:48 BST 2018 1426 280.30 CHIX 18327XJt7he
Fri 23 Nov 15:12:48 BST 2018 1213 280.30 XLON 18327XJt7hd
Fri 23 Nov 15:12:48 BST 2018 2000 280.30 XLON 18327XJt7hc
Fri 23 Nov 15:12:46 BST 2018 878 280.35 XLON 18327XJt7ha
Fri 23 Nov 15:12:46 BST 2018 521 280.35 XLON 18327XJt7h9
Fri 23 Nov 15:12:46 BST 2018 559 280.35 CHIX 18327XJt7hb
Fri 23 Nov 15:12:46 BST 2018 1031 280.35 CHIX 18327XJt7h7
Fri 23 Nov 15:12:46 BST 2018 558 280.35 CHIX 18327XJt7h8
Fri 23 Nov 15:12:40 BST 2018 1800 280.35 XLON 18327XJt7gd
Fri 23 Nov 15:12:33 BST 2018 53 280.40 XLON 18327XJt7fn
Fri 23 Nov 15:12:29 BST 2018 2128 280.45 XLON 18327XJt7fl
Fri 23 Nov 15:12:29 BST 2018 945 280.45 CHIX 18327XJt7fk
Fri 23 Nov 15:11:59 BST 2018 619 280.40 CHIX 18327XJt7cr
Fri 23 Nov 15:11:59 BST 2018 573 280.40 CHIX 18327XJt7ct
Fri 23 Nov 15:11:59 BST 2018 729 280.40 CHIX 18327XJt7cs
Fri 23 Nov 15:11:59 BST 2018 1538 280.40 XLON 18327XJt7cq
Fri 23 Nov 15:11:59 BST 2018 102 280.40 XLON 18327XJt7cp
Fri 23 Nov 15:11:43 BST 2018 917 280.50 CHIX 18327XJt7ax
Fri 23 Nov 15:11:43 BST 2018 800 280.50 CHIX 18327XJt7ay
Fri 23 Nov 15:11:43 BST 2018 1802 280.50 XLON 18327XJt7aw
Fri 23 Nov 15:11:43 BST 2018 1351 280.50 XLON 18327XJt7au
Fri 23 Nov 15:11:43 BST 2018 715 280.50 XLON 18327XJt7at
Fri 23 Nov 15:11:42 BST 2018 837 280.55 CHIX 18327XJt7ak
Fri 23 Nov 15:11:42 BST 2018 1080 280.55 XLON 18327XJt7ai
Fri 23 Nov 15:11:42 BST 2018 806 280.55 XLON 18327XJt7af
Fri 23 Nov 15:11:12 BST 2018 1 280.50 CHIX 18327XJt77c
Fri 23 Nov 15:11:12 BST 2018 699 280.50 XLON 18327XJt77b
Fri 23 Nov 15:11:12 BST 2018 557 280.50 CHIX 18327XJt77a
Fri 23 Nov 15:11:12 BST 2018 129 280.50 XLON 18327XJt779
Fri 23 Nov 15:11:09 BST 2018 498 280.55 CHIX 18327XJt76y
Fri 23 Nov 15:10:45 BST 2018 951 280.50 XLON 18327XJt74q
Fri 23 Nov 15:10:45 BST 2018 558 280.50 CHIX 18327XJt74r
Fri 23 Nov 15:10:42 BST 2018 718 280.60 CHIX 18327XJt74m
Fri 23 Nov 15:10:42 BST 2018 532 280.65 CHIX 18327XJt74j
Fri 23 Nov 15:10:42 BST 2018 558 280.65 CHIX 18327XJt74g
Fri 23 Nov 15:10:42 BST 2018 351 280.65 CHIX 18327XJt74h
Fri 23 Nov 15:10:42 BST 2018 39 280.65 XLON 18327XJt74l
Fri 23 Nov 15:10:42 BST 2018 370 280.65 XLON 18327XJt74k
Fri 23 Nov 15:10:28 BST 2018 638 280.70 CHIX 18327XJt73l
Fri 23 Nov 15:09:52 BST 2018 3161 280.40 XLON 18327XJt6yh
Fri 23 Nov 15:09:52 BST 2018 1403 280.40 CHIX 18327XJt6yg
Fri 23 Nov 15:08:12 BST 2018 983 280.55 XLON 18327XJt6pk
Fri 23 Nov 15:08:12 BST 2018 558 280.55 CHIX 18327XJt6ph
Fri 23 Nov 15:08:04 BST 2018 587 280.60 CHIX 18327XJt6op
Fri 23 Nov 15:08:04 BST 2018 827 280.60 XLON 18327XJt6oo
Fri 23 Nov 15:08:04 BST 2018 1001 280.60 XLON 18327XJt6on
Fri 23 Nov 15:07:55 BST 2018 803 280.65 XLON 18327XJt6nz
Fri 23 Nov 15:07:55 BST 2018 637 280.65 CHIX 18327XJt6o0
Fri 23 Nov 15:07:55 BST 2018 526 280.65 XLON 18327XJt6ny
Fri 23 Nov 15:07:54 BST 2018 818 280.85 CHIX 18327XJt6nx
Fri 23 Nov 15:07:54 BST 2018 1840 280.85 XLON 18327XJt6nw
Fri 23 Nov 15:07:53 BST 2018 1179 280.90 CHIX 18327XJt6nm
Fri 23 Nov 15:07:47 BST 2018 152 280.90 XLON 18327XJt6nh
Fri 23 Nov 15:07:47 BST 2018 1001 280.90 XLON 18327XJt6nf
Fri 23 Nov 15:07:47 BST 2018 1001 280.90 XLON 18327XJt6ne
Fri 23 Nov 15:07:38 BST 2018 502 280.90 XLON 18327XJt6ma
Fri 23 Nov 15:07:37 BST 2018 1877 280.95 CHIX 18327XJt6m9
Fri 23 Nov 15:07:24 BST 2018 1810 280.95 XLON 18327XJt6lr
Fri 23 Nov 15:06:59 BST 2018 1390 280.95 XLON 18327XJt6jh
Fri 23 Nov 15:06:59 BST 2018 1031 280.95 XLON 18327XJt6je
Fri 23 Nov 15:06:51 BST 2018 137 281.00 XLON 18327XJt6im
Fri 23 Nov 15:06:36 BST 2018 3245 281.20 CHIX 18327XJt6hf
Fri 23 Nov 15:06:36 BST 2018 860 281.20 CHIX 18327XJt6he
Fri 23 Nov 15:06:36 BST 2018 9255 281.20 XLON 18327XJt6hd
Fri 23 Nov 15:06:34 BST 2018 1168 281.30 CHIX 18327XJt6hc
Fri 23 Nov 15:06:30 BST 2018 159 281.30 XLON 18327XJt6h5
Fri 23 Nov 15:06:30 BST 2018 2630 281.30 XLON 18327XJt6h4
Fri 23 Nov 15:06:30 BST 2018 49 281.30 XLON 18327XJt6h3
Fri 23 Nov 15:06:18 BST 2018 547 281.35 XLON 18327XJt6gg
Fri 23 Nov 15:06:18 BST 2018 197 281.35 XLON 18327XJt6gf
Fri 23 Nov 15:06:18 BST 2018 4 281.35 XLON 18327XJt6ge
Fri 23 Nov 15:06:18 BST 2018 822 281.35 XLON 18327XJt6gd
Fri 23 Nov 15:06:18 BST 2018 556 281.35 CHIX 18327XJt6gi
Fri 23 Nov 15:06:18 BST 2018 560 281.35 CHIX 18327XJt6gh
Fri 23 Nov 15:06:04 BST 2018 346 281.35 XLON 18327XJt6fd
Fri 23 Nov 15:06:00 BST 2018 1148 281.40 XLON 18327XJt6f9
Fri 23 Nov 15:06:00 BST 2018 556 281.40 CHIX 18327XJt6fa
Fri 23 Nov 15:06:00 BST 2018 637 281.45 CHIX 18327XJt6f8
Fri 23 Nov 15:06:00 BST 2018 1331 281.45 XLON 18327XJt6f7
Fri 23 Nov 15:05:22 BST 2018 420 280.95 XLON 18327XJt6c6
Fri 23 Nov 15:05:22 BST 2018 552 281.00 CHIX 18327XJt6c5
Fri 23 Nov 15:05:02 BST 2018 94 281.00 CHIX 18327XJt69l
Fri 23 Nov 15:05:02 BST 2018 1348 281.00 XLON 18327XJt69k
Fri 23 Nov 15:05:00 BST 2018 787 281.10 CHIX 18327XJt694
Fri 23 Nov 15:04:30 BST 2018 1404 281.10 XLON 18327XJt66p
Fri 23 Nov 15:04:30 BST 2018 368 281.10 XLON 18327XJt66o
Fri 23 Nov 15:04:30 BST 2018 1341 281.15 XLON 18327XJt66n
Fri 23 Nov 15:04:30 BST 2018 642 281.15 CHIX 18327XJt66m
Fri 23 Nov 15:03:22 BST 2018 710 281.10 CHIX 18327XJt61j
Fri 23 Nov 15:03:22 BST 2018 1596 281.10 XLON 18327XJt61i
Fri 23 Nov 15:01:55 BST 2018 3595 281.10 CHIX 18327XJt5v7
Fri 23 Nov 15:01:55 BST 2018 3727 281.10 XLON 18327XJt5v6
Fri 23 Nov 15:01:55 BST 2018 2350 281.10 XLON 18327XJt5v5
Fri 23 Nov 15:01:55 BST 2018 1306 281.10 XLON 18327XJt5v4
Fri 23 Nov 15:01:55 BST 2018 722 281.10 XLON 18327XJt5v3
Fri 23 Nov 15:01:49 BST 2018 556 281.25 CHIX 18327XJt5ug
Fri 23 Nov 15:01:49 BST 2018 813 281.25 CHIX 18327XJt5ub
Fri 23 Nov 15:01:49 BST 2018 1008 281.25 XLON 18327XJt5ua
Fri 23 Nov 15:01:48 BST 2018 622 281.30 CHIX 18327XJt5tv
Fri 23 Nov 15:01:48 BST 2018 1299 281.30 XLON 18327XJt5ts
Fri 23 Nov 15:01:47 BST 2018 241 281.35 CHIX 18327XJt5tj
Fri 23 Nov 15:01:47 BST 2018 315 281.35 CHIX 18327XJt5ti
Fri 23 Nov 15:01:47 BST 2018 922 281.35 XLON 18327XJt5th
Fri 23 Nov 15:01:07 BST 2018 556 281.50 CHIX 18327XJt5py
Fri 23 Nov 15:01:07 BST 2018 686 281.50 CHIX 18327XJt5px
Fri 23 Nov 15:01:07 BST 2018 989 281.50 XLON 18327XJt5pw
Fri 23 Nov 15:01:01 BST 2018 2175 281.65 CHIX 18327XJt5og
Fri 23 Nov 15:01:01 BST 2018 4834 281.65 XLON 18327XJt5of
Fri 23 Nov 15:01:01 BST 2018 66 281.65 XLON 18327XJt5oe
Fri 23 Nov 15:00:54 BST 2018 1907 281.70 XLON 18327XJt5nz
Fri 23 Nov 15:00:54 BST 2018 847 281.70 CHIX 18327XJt5o0
Fri 23 Nov 15:00:14 BST 2018 736 281.75 CHIX 18327XJt5ka
Fri 23 Nov 15:00:14 BST 2018 308 281.75 XLON 18327XJt5k9
Fri 23 Nov 15:00:00 BST 2018 1346 281.75 XLON 18327XJt5hp
Fri 23 Nov 14:59:51 BST 2018 951 281.80 CHIX 18327XJt5ge
Fri 23 Nov 14:59:51 BST 2018 1490 281.80 XLON 18327XJt5gd
Fri 23 Nov 14:59:51 BST 2018 651 281.80 XLON 18327XJt5gc
Fri 23 Nov 14:59:48 BST 2018 555 281.85 CHIX 18327XJt5g1
Fri 23 Nov 14:59:48 BST 2018 754 281.85 XLON 18327XJt5g0
Fri 23 Nov 14:59:48 BST 2018 1921 281.90 CHIX 18327XJt5fz
Fri 23 Nov 14:59:32 BST 2018 330 281.90 XLON 18327XJt5ec
Fri 23 Nov 14:59:32 BST 2018 2000 281.90 XLON 18327XJt5eb
Fri 23 Nov 14:59:32 BST 2018 2000 281.90 XLON 18327XJt5ea
Fri 23 Nov 14:59:27 BST 2018 614 281.95 XLON 18327XJt5dv
Fri 23 Nov 14:59:27 BST 2018 2306 281.95 XLON 18327XJt5du
Fri 23 Nov 14:59:26 BST 2018 412 282.00 CHIX 18327XJt5dr
Fri 23 Nov 14:59:26 BST 2018 803 282.00 CHIX 18327XJt5dq
Fri 23 Nov 14:59:26 BST 2018 1 282.00 CHIX 18327XJt5dp
Fri 23 Nov 14:59:26 BST 2018 735 282.00 CHIX 18327XJt5do
Fri 23 Nov 14:59:19 BST 2018 2734 282.00 XLON 18327XJt5d9
Fri 23 Nov 14:59:19 BST 2018 1656 282.00 XLON 18327XJt5d8
Fri 23 Nov 14:58:45 BST 2018 96 282.10 XLON 18327XJt5ah
Fri 23 Nov 14:58:45 BST 2018 2532 282.10 XLON 18327XJt5ag
Fri 23 Nov 14:58:42 BST 2018 1 282.10 XLON 18327XJt5ae
Fri 23 Nov 14:57:50 BST 2018 616 282.05 CHIX 18327XJt557
Fri 23 Nov 14:57:43 BST 2018 2995 282.30 XLON 18327XJt54t
Fri 23 Nov 14:57:43 BST 2018 1329 282.30 CHIX 18327XJt54u
Fri 23 Nov 14:57:43 BST 2018 1295 282.35 XLON 18327XJt54q
Fri 23 Nov 14:57:43 BST 2018 333 282.35 CHIX 18327XJt54s
Fri 23 Nov 14:57:43 BST 2018 1463 282.35 CHIX 18327XJt54r
Fri 23 Nov 14:57:43 BST 2018 2000 282.35 XLON 18327XJt54p
Fri 23 Nov 14:57:43 BST 2018 217 282.40 CHIX 18327XJt54m
Fri 23 Nov 14:57:43 BST 2018 477 282.40 CHIX 18327XJt54l
Fri 23 Nov 14:57:43 BST 2018 392 282.40 CHIX 18327XJt54o
Fri 23 Nov 14:57:43 BST 2018 556 282.40 CHIX 18327XJt54n
Fri 23 Nov 14:57:43 BST 2018 1059 282.40 CHIX 18327XJt54i
Fri 23 Nov 14:57:43 BST 2018 77 282.40 CHIX 18327XJt54k
Fri 23 Nov 14:57:43 BST 2018 579 282.40 CHIX 18327XJt54j
Fri 23 Nov 14:57:43 BST 2018 351 282.40 XLON 18327XJt54h
Fri 23 Nov 14:57:43 BST 2018 77 282.40 XLON 18327XJt54g
Fri 23 Nov 14:57:43 BST 2018 663 282.40 XLON 18327XJt54f
Fri 23 Nov 14:57:38 BST 2018 1209 282.40 XLON 18327XJt53z
Fri 23 Nov 14:57:38 BST 2018 1677 282.40 XLON 18327XJt53y
Fri 23 Nov 14:57:38 BST 2018 708 282.40 XLON 18327XJt53x
Fri 23 Nov 14:56:01 BST 2018 3188 282.20 CHIX 18327XJt4ti
Fri 23 Nov 14:56:00 BST 2018 7186 282.20 XLON 18327XJt4t6
Fri 23 Nov 14:55:00 BST 2018 2688 281.95 CHIX 18327XJt4o5
Fri 23 Nov 14:54:54 BST 2018 645 281.85 CHIX 18327XJt4mw
Fri 23 Nov 14:54:54 BST 2018 1412 281.85 XLON 18327XJt4mt
Fri 23 Nov 14:54:01 BST 2018 1766 281.95 XLON 18327XJt4i1
Fri 23 Nov 14:54:01 BST 2018 2000 281.95 XLON 18327XJt4hy
Fri 23 Nov 14:54:01 BST 2018 2806 282.00 CHIX 18327XJt4hw
Fri 23 Nov 14:54:01 BST 2018 2995 282.00 XLON 18327XJt4hu
Fri 23 Nov 14:54:01 BST 2018 2000 282.00 XLON 18327XJt4ht
Fri 23 Nov 14:54:01 BST 2018 1329 282.00 XLON 18327XJt4hs
Fri 23 Nov 14:53:27 BST 2018 938 281.95 CHIX 18327XJt4cz
Fri 23 Nov 14:53:27 BST 2018 2112 281.95 XLON 18327XJt4cy
Fri 23 Nov 14:53:18 BST 2018 3733 281.90 XLON 18327XJt4c7
Fri 23 Nov 14:53:14 BST 2018 555 281.95 CHIX 18327XJt4bv
Fri 23 Nov 14:53:14 BST 2018 356 281.95 XLON 18327XJt4bu
Fri 23 Nov 14:52:06 BST 2018 212 281.85 CHIX 18327XJt45z
Fri 23 Nov 14:50:16 BST 2018 3269 282.45 XLON 18327XJt3yb
Fri 23 Nov 14:50:16 BST 2018 3171 282.45 CHIX 18327XJt3yc
Fri 23 Nov 14:50:16 BST 2018 3878 282.45 XLON 18327XJt3ya
Fri 23 Nov 14:49:57 BST 2018 122 282.85 XLON 18327XJt3vj
Fri 23 Nov 14:49:57 BST 2018 791 282.85 XLON 18327XJt3vi
Fri 23 Nov 14:49:57 BST 2018 1117 282.85 XLON 18327XJt3vh
Fri 23 Nov 14:49:57 BST 2018 131 282.85 BATE 18327XJt3vg
Fri 23 Nov 14:49:57 BST 2018 960 282.85 CHIX 18327XJt3vd
Fri 23 Nov 14:49:57 BST 2018 553 282.90 CHIX 18327XJt3va
Fri 23 Nov 14:49:57 BST 2018 650 282.90 XLON 18327XJt3v9
Fri 23 Nov 14:48:50 BST 2018 1000 283.20 XLON 18327XJt3mo
Fri 23 Nov 14:48:50 BST 2018 8658 283.20 XLON 18327XJt3mn
Fri 23 Nov 14:48:50 BST 2018 6706 283.20 CHIX 18327XJt3mm
Fri 23 Nov 14:48:50 BST 2018 2000 283.20 XLON 18327XJt3ml
Fri 23 Nov 14:48:50 BST 2018 764 283.20 XLON 18327XJt3mk
Fri 23 Nov 14:48:50 BST 2018 2000 283.20 XLON 18327XJt3mh
Fri 23 Nov 14:48:47 BST 2018 803 283.25 XLON 18327XJt3m9
Fri 23 Nov 14:48:47 BST 2018 791 283.25 XLON 18327XJt3m7
Fri 23 Nov 14:48:47 BST 2018 563 283.25 XLON 18327XJt3m4
Fri 23 Nov 14:48:47 BST 2018 1193 283.25 CHIX 18327XJt3m5
Fri 23 Nov 14:48:47 BST 2018 528 283.25 XLON 18327XJt3m3
Fri 23 Nov 14:48:34 BST 2018 1731 283.30 CHIX 18327XJt3kz
Fri 23 Nov 14:48:34 BST 2018 2003 283.30 XLON 18327XJt3kw
Fri 23 Nov 14:48:34 BST 2018 1899 283.30 XLON 18327XJt3kt
Fri 23 Nov 14:48:05 BST 2018 476 283.30 CHIX 18327XJt3is
Fri 23 Nov 14:48:05 BST 2018 208 283.30 CHIX 18327XJt3io
Fri 23 Nov 14:48:05 BST 2018 600 283.30 CHIX 18327XJt3il
Fri 23 Nov 14:48:05 BST 2018 706 283.30 CHIX 18327XJt3ik
Fri 23 Nov 14:48:05 BST 2018 287 283.30 XLON 18327XJt3ij
Fri 23 Nov 14:48:02 BST 2018 7 283.35 XLON 18327XJt3ht
Fri 23 Nov 14:48:02 BST 2018 3253 283.35 XLON 18327XJt3hd
Fri 23 Nov 14:48:02 BST 2018 15 283.35 XLON 18327XJt3hp
Fri 23 Nov 14:48:02 BST 2018 938 283.35 XLON 18327XJt3hj
Fri 23 Nov 14:48:02 BST 2018 328 283.35 CHIX 18327XJt3hw
Fri 23 Nov 14:48:02 BST 2018 676 283.35 CHIX 18327XJt3hr
Fri 23 Nov 14:48:02 BST 2018 552 283.35 CHIX 18327XJt3hm
Fri 23 Nov 14:48:02 BST 2018 1444 283.35 CHIX 18327XJt3hg
Fri 23 Nov 14:47:53 BST 2018 3117 283.40 XLON 18327XJt3ga
Fri 23 Nov 14:47:53 BST 2018 321 283.40 XLON 18327XJt3g9
Fri 23 Nov 14:47:53 BST 2018 1525 283.40 CHIX 18327XJt3g8
Fri 23 Nov 14:47:04 BST 2018 556 283.35 CHIX 18327XJt3cs
Fri 23 Nov 14:47:04 BST 2018 1162 283.35 XLON 18327XJt3cq
Fri 23 Nov 14:45:58 BST 2018 389 283.00 CHIX 18327XJt32a
Fri 23 Nov 14:45:58 BST 2018 1087 283.00 CHIX 18327XJt329
Fri 23 Nov 14:45:58 BST 2018 5018 283.00 XLON 18327XJt327
Fri 23 Nov 14:45:58 BST 2018 750 283.00 CHIX 18327XJt328
Fri 23 Nov 14:45:50 BST 2018 867 283.05 CHIX 18327XJt30u
Fri 23 Nov 14:45:50 BST 2018 1713 283.05 XLON 18327XJt30t
Fri 23 Nov 14:45:50 BST 2018 238 283.05 XLON 18327XJt30s
Fri 23 Nov 14:45:43 BST 2018 275 283.10 CHIX 18327XJt30c
Fri 23 Nov 14:45:43 BST 2018 296 283.10 CHIX 18327XJt30a
Fri 23 Nov 14:45:43 BST 2018 224 283.10 XLON 18327XJt307
Fri 23 Nov 14:45:43 BST 2018 1239 283.10 XLON 18327XJt309
Fri 23 Nov 14:45:43 BST 2018 310 283.10 XLON 18327XJt30b
Fri 23 Nov 14:45:43 BST 2018 32 283.10 XLON 18327XJt30d
Fri 23 Nov 14:45:43 BST 2018 1290 283.10 XLON 18327XJt304
Fri 23 Nov 14:45:43 BST 2018 584 283.10 CHIX 18327XJt306
Fri 23 Nov 14:45:43 BST 2018 105 283.10 CHIX 18327XJt308
Fri 23 Nov 14:45:43 BST 2018 102 283.10 CHIX 18327XJt305
Fri 23 Nov 14:45:43 BST 2018 491 283.10 CHIX 18327XJt303
Fri 23 Nov 14:45:43 BST 2018 622 283.10 CHIX 18327XJt302
Fri 23 Nov 14:45:33 BST 2018 642 283.15 BATE 18327XJt2yq
Fri 23 Nov 14:45:33 BST 2018 250 283.15 CHIX 18327XJt2yp
Fri 23 Nov 14:45:33 BST 2018 77 283.15 CHIX 18327XJt2yo
Fri 23 Nov 14:45:33 BST 2018 715 283.15 CHIX 18327XJt2yn
Fri 23 Nov 14:45:33 BST 2018 548 283.15 XLON 18327XJt2ym
Fri 23 Nov 14:45:33 BST 2018 1060 283.15 XLON 18327XJt2yl
Fri 23 Nov 14:45:28 BST 2018 553 283.20 CHIX 18327XJt2y9
Fri 23 Nov 14:45:28 BST 2018 311 283.20 CHIX 18327XJt2y8
Fri 23 Nov 14:45:28 BST 2018 251 283.20 CHIX 18327XJt2ya
Fri 23 Nov 14:45:28 BST 2018 408 283.20 CHIX 18327XJt2y5
Fri 23 Nov 14:45:28 BST 2018 553 283.20 CHIX 18327XJt2y6
Fri 23 Nov 14:45:28 BST 2018 180 283.20 XLON 18327XJt2y3
Fri 23 Nov 14:45:28 BST 2018 311 283.20 CHIX 18327XJt2y4
Fri 23 Nov 14:45:28 BST 2018 144 283.20 XLON 18327XJt2y1
Fri 23 Nov 14:45:28 BST 2018 410 283.20 XLON 18327XJt2y2
Fri 23 Nov 14:45:17 BST 2018 337 283.25 CHIX 18327XJt2wx
Fri 23 Nov 14:45:07 BST 2018 403 283.25 CHIX 18327XJt2vz
Fri 23 Nov 14:45:07 BST 2018 610 283.25 CHIX 18327XJt2vw
Fri 23 Nov 14:45:07 BST 2018 161 283.20 XLON 18327XJt2vr
Fri 23 Nov 14:45:07 BST 2018 390 283.20 XLON 18327XJt2vs
Fri 23 Nov 14:45:07 BST 2018 11 283.20 XLON 18327XJt2vu
Fri 23 Nov 14:45:07 BST 2018 1459 283.20 XLON 18327XJt2vq
Fri 23 Nov 14:45:07 BST 2018 1273 283.25 XLON 18327XJt2vp
Fri 23 Nov 14:45:04 BST 2018 314 283.30 CHIX 18327XJt2vh
Fri 23 Nov 14:44:14 BST 2018 50 283.10 CHIX 18327XJt2nr
Fri 23 Nov 14:42:43 BST 2018 1219 282.95 XLON 18327XJt2ez
Fri 23 Nov 14:42:43 BST 2018 8658 282.95 XLON 18327XJt2ey
Fri 23 Nov 14:42:04 BST 2018 1095 282.90 CHIX 18327XJt29l
Fri 23 Nov 14:42:04 BST 2018 307 282.90 CHIX 18327XJt29k
Fri 23 Nov 14:42:04 BST 2018 875 282.90 CHIX 18327XJt29j
Fri 23 Nov 14:42:04 BST 2018 2466 282.90 XLON 18327XJt29i
Fri 23 Nov 14:42:04 BST 2018 470 282.90 XLON 18327XJt29h
Fri 23 Nov 14:41:57 BST 2018 750 282.90 XLON 18327XJt28m
Fri 23 Nov 14:41:57 BST 2018 750 282.90 XLON 18327XJt28k
Fri 23 Nov 14:41:51 BST 2018 2171 282.95 XLON 18327XJt27h
Fri 23 Nov 14:41:51 BST 2018 965 282.95 CHIX 18327XJt27i
Fri 23 Nov 14:41:51 BST 2018 553 283.00 CHIX 18327XJt27f
Fri 23 Nov 14:41:51 BST 2018 942 283.00 CHIX 18327XJt27d
Fri 23 Nov 14:41:51 BST 2018 2120 283.00 XLON 18327XJt278
Fri 23 Nov 14:41:51 BST 2018 824 283.00 XLON 18327XJt27a
Fri 23 Nov 14:41:30 BST 2018 4150 283.10 XLON 18327XJt25q
Fri 23 Nov 14:41:30 BST 2018 1841 283.10 CHIX 18327XJt25p
Fri 23 Nov 14:40:34 BST 2018 1594 283.35 CHIX 18327XJt1xq
Fri 23 Nov 14:40:34 BST 2018 3589 283.35 XLON 18327XJt1xp
Fri 23 Nov 14:40:29 BST 2018 50 283.40 XLON 18327XJt1x7
Fri 23 Nov 14:40:29 BST 2018 56 283.40 XLON 18327XJt1x8
Fri 23 Nov 14:40:29 BST 2018 454 283.40 CHIX 18327XJt1xa
Fri 23 Nov 14:40:29 BST 2018 479 283.40 CHIX 18327XJt1xc
Fri 23 Nov 14:40:29 BST 2018 552 283.40 CHIX 18327XJt1xb
Fri 23 Nov 14:40:29 BST 2018 791 283.40 CHIX 18327XJt1x9
Fri 23 Nov 14:40:29 BST 2018 1032 283.40 XLON 18327XJt1x5
Fri 23 Nov 14:40:29 BST 2018 1068 283.40 XLON 18327XJt1x6
Fri 23 Nov 14:40:29 BST 2018 747 283.40 XLON 18327XJt1x4
Fri 23 Nov 14:40:08 BST 2018 920 283.60 XLON 18327XJt1vt
Fri 23 Nov 14:40:08 BST 2018 1873 283.60 CHIX 18327XJt1vs
Fri 23 Nov 14:40:08 BST 2018 1051 283.60 XLON 18327XJt1vr
Fri 23 Nov 14:40:08 BST 2018 2248 283.60 XLON 18327XJt1vq
Fri 23 Nov 14:39:59 BST 2018 410 283.70 CHIX 18327XJt1uy
Fri 23 Nov 14:39:52 BST 2018 71 283.75 CHIX 18327XJt1uv
Fri 23 Nov 14:39:52 BST 2018 36 283.75 XLON 18327XJt1uu
Fri 23 Nov 14:39:52 BST 2018 2450 283.75 XLON 18327XJt1us
Fri 23 Nov 14:39:52 BST 2018 1124 283.75 CHIX 18327XJt1ut
Fri 23 Nov 14:39:52 BST 2018 242 283.75 XLON 18327XJt1ur
Fri 23 Nov 14:39:49 BST 2018 807 283.80 CHIX 18327XJt1ub
Fri 23 Nov 14:39:38 BST 2018 719 283.85 CHIX 18327XJt1su
Fri 23 Nov 14:39:35 BST 2018 693 284.00 CHIX 18327XJt1sl
Fri 23 Nov 14:39:30 BST 2018 16 284.00 XLON 18327XJt1s0
Fri 23 Nov 14:39:30 BST 2018 551 284.00 CHIX 18327XJt1rz
Fri 23 Nov 14:39:30 BST 2018 7 284.00 XLON 18327XJt1ry
Fri 23 Nov 14:39:30 BST 2018 543 284.00 XLON 18327XJt1rx
Fri 23 Nov 14:39:26 BST 2018 347 284.10 XLON 18327XJt1r5
Fri 23 Nov 14:39:26 BST 2018 772 284.05 XLON 18327XJt1r3
Fri 23 Nov 14:39:26 BST 2018 57 284.05 CHIX 18327XJt1r4
Fri 23 Nov 14:39:26 BST 2018 89 284.05 XLON 18327XJt1r2
Fri 23 Nov 14:39:26 BST 2018 328 284.10 XLON 18327XJt1r0
Fri 23 Nov 14:39:26 BST 2018 408 284.10 XLON 18327XJt1qy
Fri 23 Nov 14:39:26 BST 2018 17 284.10 XLON 18327XJt1qw
Fri 23 Nov 14:39:26 BST 2018 551 284.10 CHIX 18327XJt1r1
Fri 23 Nov 14:39:26 BST 2018 551 284.10 CHIX 18327XJt1qz
Fri 23 Nov 14:39:26 BST 2018 576 284.10 CHIX 18327XJt1qx
Fri 23 Nov 14:39:26 BST 2018 157 284.10 XLON 18327XJt1qu
Fri 23 Nov 14:39:26 BST 2018 435 284.10 XLON 18327XJt1qt
Fri 23 Nov 14:39:26 BST 2018 280 284.15 CHIX 18327XJt1qr
Fri 23 Nov 14:39:26 BST 2018 1121 284.15 CHIX 18327XJt1qs
Fri 23 Nov 14:39:26 BST 2018 2523 284.15 XLON 18327XJt1qp
Fri 23 Nov 14:39:02 BST 2018 182 284.10 XLON 18327XJt1p1
Fri 23 Nov 14:38:07 BST 2018 20 283.60 XLON 18327XJt1jy
Fri 23 Nov 14:38:07 BST 2018 552 283.60 XLON 18327XJt1jw
Fri 23 Nov 14:38:07 BST 2018 916 283.60 XLON 18327XJt1jv
Fri 23 Nov 14:38:07 BST 2018 532 283.60 XLON 18327XJt1jx
Fri 23 Nov 14:38:06 BST 2018 498 283.60 XLON 18327XJt1jo
Fri 23 Nov 14:38:06 BST 2018 812 283.60 XLON 18327XJt1jn
Fri 23 Nov 14:38:06 BST 2018 173 283.60 XLON 18327XJt1jq
Fri 23 Nov 14:38:06 BST 2018 637 283.60 XLON 18327XJt1jp
Fri 23 Nov 14:38:06 BST 2018 1250 283.60 XLON 18327XJt1jk
Fri 23 Nov 14:37:47 BST 2018 343 283.65 CHIX 18327XJt1if
Fri 23 Nov 14:37:47 BST 2018 3594 283.65 XLON 18327XJt1ie
Fri 23 Nov 14:37:47 BST 2018 115 283.65 CHIX 18327XJt1id
Fri 23 Nov 14:37:38 BST 2018 633 283.65 CHIX 18327XJt1hk
Fri 23 Nov 14:37:38 BST 2018 774 283.65 CHIX 18327XJt1hj
Fri 23 Nov 14:37:38 BST 2018 106 283.65 XLON 18327XJt1hi
Fri 23 Nov 14:37:38 BST 2018 1652 283.65 XLON 18327XJt1hh
Fri 23 Nov 14:37:38 BST 2018 1518 283.65 XLON 18327XJt1hg
Fri 23 Nov 14:36:42 BST 2018 928 283.35 CHIX 18327XJt1ar
Fri 23 Nov 14:36:41 BST 2018 2091 283.35 XLON 18327XJt1aj
Fri 23 Nov 14:36:41 BST 2018 552 283.40 CHIX 18327XJt1ai
Fri 23 Nov 14:36:41 BST 2018 979 283.40 CHIX 18327XJt1ah
Fri 23 Nov 14:36:41 BST 2018 2206 283.40 XLON 18327XJt1af
Fri 23 Nov 14:36:41 BST 2018 1127 283.40 XLON 18327XJt1ag
Fri 23 Nov 14:36:39 BST 2018 1536 283.45 CHIX 18327XJt1aa
Fri 23 Nov 14:36:39 BST 2018 3461 283.45 XLON 18327XJt1a9
Fri 23 Nov 14:36:18 BST 2018 30 283.50 CHIX 18327XJt17j
Fri 23 Nov 14:36:18 BST 2018 10 283.50 XLON 18327XJt17h
Fri 23 Nov 14:36:18 BST 2018 176 283.50 XLON 18327XJt17g
Fri 23 Nov 14:36:18 BST 2018 22 283.50 XLON 18327XJt17i
Fri 23 Nov 14:36:18 BST 2018 746 283.50 XLON 18327XJt17f
Fri 23 Nov 14:36:18 BST 2018 607 283.50 CHIX 18327XJt17e
Fri 23 Nov 14:36:18 BST 2018 584 283.50 XLON 18327XJt17d
Fri 23 Nov 14:36:06 BST 2018 572 283.55 CHIX 18327XJt141
Fri 23 Nov 14:36:06 BST 2018 312 283.55 CHIX 18327XJt140
Fri 23 Nov 14:36:06 BST 2018 240 283.55 CHIX 18327XJt13y
Fri 23 Nov 14:36:06 BST 2018 1193 283.55 XLON 18327XJt13x
Fri 23 Nov 14:36:06 BST 2018 603 283.55 XLON 18327XJt13w
Fri 23 Nov 14:36:04 BST 2018 530 283.60 CHIX 18327XJt13h
Fri 23 Nov 14:35:46 BST 2018 843 283.55 CHIX 18327XJt0zt
Fri 23 Nov 14:35:46 BST 2018 552 283.55 CHIX 18327XJt0zs
Fri 23 Nov 14:35:46 BST 2018 658 283.55 CHIX 18327XJt0zr
Fri 23 Nov 14:35:46 BST 2018 499 283.55 XLON 18327XJt0zq
Fri 23 Nov 14:35:43 BST 2018 552 283.60 CHIX 18327XJt0zg
Fri 23 Nov 14:35:43 BST 2018 755 283.60 XLON 18327XJt0zf
Fri 23 Nov 14:35:42 BST 2018 750 283.65 CHIX 18327XJt0z9
Fri 23 Nov 14:35:39 BST 2018 552 283.70 CHIX 18327XJt0z7
Fri 23 Nov 14:35:39 BST 2018 649 283.70 XLON 18327XJt0z6
Fri 23 Nov 14:35:18 BST 2018 552 283.55 CHIX 18327XJt0wq
Fri 23 Nov 14:35:18 BST 2018 512 283.55 CHIX 18327XJt0wr
Fri 23 Nov 14:35:18 BST 2018 104 283.55 XLON 18327XJt0wp
Fri 23 Nov 14:35:18 BST 2018 543 283.55 XLON 18327XJt0wo
Fri 23 Nov 14:35:04 BST 2018 1372 283.60 CHIX 18327XJt0ue
Fri 23 Nov 14:35:04 BST 2018 458 283.60 XLON 18327XJt0ud
Fri 23 Nov 14:35:04 BST 2018 632 283.60 XLON 18327XJt0uc
Fri 23 Nov 14:35:04 BST 2018 2000 283.60 XLON 18327XJt0ub
Fri 23 Nov 14:35:03 BST 2018 551 283.65 CHIX 18327XJt0u0
Fri 23 Nov 14:35:03 BST 2018 1082 283.65 XLON 18327XJt0tz
Fri 23 Nov 14:33:45 BST 2018 3448 283.15 XLON 18327XJt0jo
Fri 23 Nov 14:33:38 BST 2018 1912 283.10 XLON 18327XJt0ii
Fri 23 Nov 14:33:38 BST 2018 2342 283.10 XLON 18327XJt0ih
Fri 23 Nov 14:33:10 BST 2018 553 283.10 CHIX 18327XJt0fo
Fri 23 Nov 14:33:10 BST 2018 2247 283.10 CHIX 18327XJt0fn
Fri 23 Nov 14:33:10 BST 2018 1922 283.10 XLON 18327XJt0fl
Fri 23 Nov 14:33:10 BST 2018 694 283.10 XLON 18327XJt0fm
Fri 23 Nov 14:33:10 BST 2018 2143 283.10 XLON 18327XJt0fi
Fri 23 Nov 14:33:10 BST 2018 777 283.10 XLON 18327XJt0fe
Fri 23 Nov 14:33:10 BST 2018 223 283.10 XLON 18327XJt0fb
Fri 23 Nov 14:32:17 BST 2018 752 282.85 CHIX 18327XJt09m
Fri 23 Nov 14:32:17 BST 2018 1692 282.85 XLON 18327XJt09l
Fri 23 Nov 14:32:03 BST 2018 345 282.75 CHIX 18327XJt08d
Fri 23 Nov 14:32:03 BST 2018 1097 282.75 XLON 18327XJt08c
Fri 23 Nov 14:29:25 BST 2018 378 282.35 XLON 18327XJszs1
Fri 23 Nov 14:29:25 BST 2018 554 282.35 CHIX 18327XJszs2
Fri 23 Nov 14:29:08 BST 2018 1837 282.55 CHIX 18327XJszqj
Fri 23 Nov 14:29:05 BST 2018 1775 282.55 CHIX 18327XJszqd
Fri 23 Nov 14:29:05 BST 2018 8141 282.55 XLON 18327XJszqc
Fri 23 Nov 14:29:03 BST 2018 1903 282.60 XLON 18327XJszq5
Fri 23 Nov 14:29:03 BST 2018 845 282.60 CHIX 18327XJszq6
Fri 23 Nov 14:28:45 BST 2018 179 282.65 XLON 18327XJsznz
Fri 23 Nov 14:28:45 BST 2018 920 282.65 XLON 18327XJsznt
Fri 23 Nov 14:28:45 BST 2018 375 282.65 XLON 18327XJsznw
Fri 23 Nov 14:28:44 BST 2018 1044 282.65 XLON 18327XJszly
Fri 23 Nov 14:28:44 BST 2018 554 282.65 CHIX 18327XJszlz
Fri 23 Nov 14:28:44 BST 2018 873 282.65 CHIX 18327XJszlx
Fri 23 Nov 14:28:15 BST 2018 5 282.75 XLON 18327XJszkq
Fri 23 Nov 14:28:15 BST 2018 115 282.75 XLON 18327XJszkt
Fri 23 Nov 14:28:15 BST 2018 3007 282.75 XLON 18327XJszks
Fri 23 Nov 14:28:15 BST 2018 1262 282.75 CHIX 18327XJszkr
Fri 23 Nov 14:28:15 BST 2018 73 282.75 CHIX 18327XJszkp
Fri 23 Nov 14:28:15 BST 2018 272 282.75 CHIX 18327XJszko
Fri 23 Nov 14:28:06 BST 2018 190 282.80 XLON 18327XJszjx
Fri 23 Nov 14:28:06 BST 2018 2214 282.80 XLON 18327XJszjz
Fri 23 Nov 14:28:06 BST 2018 1417 282.80 XLON 18327XJszk1
Fri 23 Nov 14:28:06 BST 2018 846 282.80 CHIX 18327XJszjy
Fri 23 Nov 14:28:06 BST 2018 643 282.80 CHIX 18327XJszk0
Fri 23 Nov 14:28:06 BST 2018 633 282.80 XLON 18327XJszjv
Fri 23 Nov 14:28:06 BST 2018 649 282.80 XLON 18327XJszjt
Fri 23 Nov 14:28:06 BST 2018 655 282.80 CHIX 18327XJszju
Fri 23 Nov 14:28:06 BST 2018 137 282.80 CHIX 18327XJszjw
Fri 23 Nov 14:27:58 BST 2018 665 282.85 CHIX 18327XJszi0
Fri 23 Nov 14:27:58 BST 2018 553 282.85 CHIX 18327XJszhz
Fri 23 Nov 14:27:58 BST 2018 351 282.85 CHIX 18327XJszhw
Fri 23 Nov 14:27:58 BST 2018 590 282.85 CHIX 18327XJszhv
Fri 23 Nov 14:27:58 BST 2018 553 282.85 CHIX 18327XJszhy
Fri 23 Nov 14:27:58 BST 2018 243 282.85 CHIX 18327XJszhx
Fri 23 Nov 14:27:58 BST 2018 161 282.85 CHIX 18327XJszhu
Fri 23 Nov 14:27:58 BST 2018 605 282.85 CHIX 18327XJszhs
Fri 23 Nov 14:27:58 BST 2018 186 282.85 CHIX 18327XJszht
Fri 23 Nov 14:27:58 BST 2018 503 282.85 XLON 18327XJszhr
Fri 23 Nov 14:27:58 BST 2018 537 282.85 XLON 18327XJszhq
Fri 23 Nov 14:27:46 BST 2018 343 282.90 CHIX 18327XJszgn
Fri 23 Nov 14:27:20 BST 2018 553 282.90 CHIX 18327XJszct
Fri 23 Nov 14:27:20 BST 2018 380 282.90 XLON 18327XJszcr
Fri 23 Nov 14:27:07 BST 2018 1263 282.85 XLON 18327XJszb7
Fri 23 Nov 14:27:07 BST 2018 93 282.85 XLON 18327XJszb9
Fri 23 Nov 14:27:07 BST 2018 1231 282.85 XLON 18327XJszb8
Fri 23 Nov 14:27:07 BST 2018 553 282.90 CHIX 18327XJszb6
Fri 23 Nov 14:27:07 BST 2018 620 282.90 XLON 18327XJszb5
Fri 23 Nov 14:26:39 BST 2018 681 282.90 CHIX 18327XJsz7y
Fri 23 Nov 14:26:38 BST 2018 42 282.90 CHIX 18327XJsz7x
Fri 23 Nov 14:26:38 BST 2018 553 282.90 CHIX 18327XJsz7w
Fri 23 Nov 14:26:38 BST 2018 1629 282.90 XLON 18327XJsz7v
Fri 23 Nov 14:26:38 BST 2018 1093 282.90 XLON 18327XJsz7u
Fri 23 Nov 14:26:38 BST 2018 341 282.95 CHIX 18327XJsz7s
Fri 23 Nov 14:26:08 BST 2018 481 282.80 CHIX 18327XJsz6k
Fri 23 Nov 14:25:23 BST 2018 214 282.80 CHIX 18327XJsz4y
Fri 23 Nov 14:25:22 BST 2018 553 282.80 CHIX 18327XJsz4x
Fri 23 Nov 14:25:22 BST 2018 472 282.80 XLON 18327XJsz4w
Fri 23 Nov 14:24:04 BST 2018 699 282.60 CHIX 18327XJsz08
Fri 23 Nov 14:23:20 BST 2018 106 282.60 XLON 18327XJsyx3
Fri 23 Nov 14:23:20 BST 2018 675 282.60 XLON 18327XJsyx2
Fri 23 Nov 14:23:20 BST 2018 791 282.60 XLON 18327XJsyx1
Fri 23 Nov 14:23:06 BST 2018 315 282.65 CHIX 18327XJsywb
Fri 23 Nov 14:23:06 BST 2018 599 282.65 CHIX 18327XJsywa
Fri 23 Nov 14:23:06 BST 2018 1265 282.65 CHIX 18327XJsyw9
Fri 23 Nov 14:23:06 BST 2018 291 282.65 XLON 18327XJsyw7
Fri 23 Nov 14:23:06 BST 2018 848 282.65 XLON 18327XJsyw6
Fri 23 Nov 14:23:06 BST 2018 2000 282.65 XLON 18327XJsyw5
Fri 23 Nov 14:23:06 BST 2018 554 282.70 CHIX 18327XJsyw4
Fri 23 Nov 14:23:06 BST 2018 540 282.70 XLON 18327XJsyw3
Fri 23 Nov 14:23:01 BST 2018 1078 282.75 XLON 18327XJsyvq
Fri 23 Nov 14:22:01 BST 2018 242 282.65 CHIX 18327XJsyny
Fri 23 Nov 14:22:01 BST 2018 315 282.65 CHIX 18327XJsynv
Fri 23 Nov 14:22:01 BST 2018 335 282.65 CHIX 18327XJsynx
Fri 23 Nov 14:21:52 BST 2018 413 282.70 CHIX 18327XJsyl4
Fri 23 Nov 14:21:52 BST 2018 149 282.70 CHIX 18327XJsyl3
Fri 23 Nov 14:21:52 BST 2018 643 282.70 CHIX 18327XJsyl2
Fri 23 Nov 14:21:52 BST 2018 185 282.70 CHIX 18327XJsyl1
Fri 23 Nov 14:21:40 BST 2018 99 282.70 XLON 18327XJsyk6
Fri 23 Nov 14:21:40 BST 2018 1189 282.70 XLON 18327XJsyk5
Fri 23 Nov 14:21:12 BST 2018 917 282.80 CHIX 18327XJsyim
Fri 23 Nov 14:21:12 BST 2018 458 282.80 CHIX 18327XJsyin
Fri 23 Nov 14:21:12 BST 2018 2064 282.80 XLON 18327XJsyil
Fri 23 Nov 14:21:00 BST 2018 629 282.85 XLON 18327XJsyhh
Fri 23 Nov 14:21:00 BST 2018 1970 282.85 XLON 18327XJsyhg
Fri 23 Nov 14:19:53 BST 2018 863 282.85 XLON 18327XJsyc7
Fri 23 Nov 14:19:53 BST 2018 445 282.85 CHIX 18327XJsyc6
Fri 23 Nov 14:19:53 BST 2018 1092 282.85 CHIX 18327XJsyc5
Fri 23 Nov 14:19:53 BST 2018 591 282.90 CHIX 18327XJsyc3
Fri 23 Nov 14:19:53 BST 2018 415 282.90 CHIX 18327XJsyc4
Fri 23 Nov 14:19:53 BST 2018 61 282.90 CHIX 18327XJsyc2
Fri 23 Nov 14:19:53 BST 2018 716 282.90 CHIX 18327XJsyc1
Fri 23 Nov 14:19:53 BST 2018 280 282.90 CHIX 18327XJsyc0
Fri 23 Nov 14:19:53 BST 2018 24 282.90 XLON 18327XJsybz
Fri 23 Nov 14:19:53 BST 2018 2240 282.90 XLON 18327XJsyby
Fri 23 Nov 14:19:13 BST 2018 553 282.90 CHIX 18327XJsy9h
Fri 23 Nov 14:19:13 BST 2018 45 282.90 CHIX 18327XJsy9g
Fri 23 Nov 14:19:13 BST 2018 553 282.90 CHIX 18327XJsy9e
Fri 23 Nov 14:19:13 BST 2018 508 282.90 CHIX 18327XJsy9f
Fri 23 Nov 14:19:13 BST 2018 524 282.90 XLON 18327XJsy99
Fri 23 Nov 14:19:13 BST 2018 770 282.90 XLON 18327XJsy9d
Fri 23 Nov 14:19:13 BST 2018 1121 282.90 XLON 18327XJsy9c
Fri 23 Nov 14:19:13 BST 2018 184 282.90 XLON 18327XJsy9b
Fri 23 Nov 14:19:12 BST 2018 85 282.95 XLON 18327XJsy91
Fri 23 Nov 14:19:12 BST 2018 186 282.95 XLON 18327XJsy8z
Fri 23 Nov 14:19:12 BST 2018 264 282.95 XLON 18327XJsy8x
Fri 23 Nov 14:19:12 BST 2018 463 282.95 XLON 18327XJsy8v
Fri 23 Nov 14:19:12 BST 2018 329 282.95 CHIX 18327XJsy90
Fri 23 Nov 14:19:12 BST 2018 553 282.95 CHIX 18327XJsy8w
Fri 23 Nov 14:19:12 BST 2018 238 282.95 CHIX 18327XJsy8y
Fri 23 Nov 14:18:45 BST 2018 625 282.95 CHIX 18327XJsy6w
Fri 23 Nov 14:18:45 BST 2018 17 282.95 XLON 18327XJsy6v
Fri 23 Nov 14:18:45 BST 2018 39 282.95 XLON 18327XJsy6u
Fri 23 Nov 14:18:45 BST 2018 553 282.95 CHIX 18327XJsy6q
Fri 23 Nov 14:18:45 BST 2018 164 282.95 XLON 18327XJsy6t
Fri 23 Nov 14:18:45 BST 2018 85 282.95 XLON 18327XJsy6s
Fri 23 Nov 14:18:45 BST 2018 126 282.95 XLON 18327XJsy6r
Fri 23 Nov 14:18:45 BST 2018 128 282.95 XLON 18327XJsy6p
Fri 23 Nov 14:18:45 BST 2018 505 282.95 XLON 18327XJsy6o
Fri 23 Nov 14:18:21 BST 2018 630 283.00 CHIX 18327XJsy5i
Fri 23 Nov 14:18:01 BST 2018 779 282.95 CHIX 18327XJsy4n
Fri 23 Nov 14:16:56 BST 2018 675 282.70 XLON 18327XJsy0r
Fri 23 Nov 14:16:56 BST 2018 1324 282.75 XLON 18327XJsy0q
Fri 23 Nov 14:16:56 BST 2018 699 282.75 CHIX 18327XJsy0p
Fri 23 Nov 14:16:55 BST 2018 247 282.75 XLON 18327XJsy0o
Fri 23 Nov 14:16:30 BST 2018 553 282.80 CHIX 18327XJsxzi
Fri 23 Nov 14:16:30 BST 2018 661 282.80 CHIX 18327XJsxzh
Fri 23 Nov 14:16:30 BST 2018 626 282.80 XLON 18327XJsxzg
Fri 23 Nov 14:16:30 BST 2018 63 282.80 XLON 18327XJsxzf
Fri 23 Nov 14:16:30 BST 2018 1424 282.80 XLON 18327XJsxze
Fri 23 Nov 14:16:11 BST 2018 530 282.85 XLON 18327XJsxy5
Fri 23 Nov 14:16:11 BST 2018 194 282.85 XLON 18327XJsxy4
Fri 23 Nov 14:16:11 BST 2018 188 282.85 XLON 18327XJsxy0
Fri 23 Nov 14:16:11 BST 2018 1487 282.85 XLON 18327XJsxy2
Fri 23 Nov 14:16:11 BST 2018 789 282.85 CHIX 18327XJsxy3
Fri 23 Nov 14:16:11 BST 2018 193 282.85 CHIX 18327XJsxy1
Fri 23 Nov 14:16:03 BST 2018 193 282.90 XLON 18327XJsxxx
Fri 23 Nov 14:16:03 BST 2018 592 282.95 BATE 18327XJsxxw
Fri 23 Nov 14:16:03 BST 2018 1 282.90 CHIX 18327XJsxxv
Fri 23 Nov 14:16:03 BST 2018 386 282.90 XLON 18327XJsxxu
Fri 23 Nov 14:16:03 BST 2018 339 282.90 CHIX 18327XJsxxt
Fri 23 Nov 14:16:03 BST 2018 546 282.95 CHIX 18327XJsxxo
Fri 23 Nov 14:16:03 BST 2018 587 282.95 CHIX 18327XJsxxq
Fri 23 Nov 14:16:03 BST 2018 553 282.95 CHIX 18327XJsxxp
Fri 23 Nov 14:16:03 BST 2018 553 282.95 CHIX 18327XJsxxr
Fri 23 Nov 14:15:56 BST 2018 311 283.00 CHIX 18327XJsxxk
Fri 23 Nov 14:15:56 BST 2018 628 282.95 XLON 18327XJsxxi
Fri 23 Nov 14:15:56 BST 2018 770 282.95 XLON 18327XJsxxh
Fri 23 Nov 14:15:56 BST 2018 1227 282.95 XLON 18327XJsxxj
Fri 23 Nov 14:15:16 BST 2018 626 282.90 CHIX 18327XJsxvq
Fri 23 Nov 14:15:16 BST 2018 1310 282.90 XLON 18327XJsxvo
Fri 23 Nov 14:15:16 BST 2018 172 282.90 XLON 18327XJsxvp
Fri 23 Nov 14:14:40 BST 2018 399 282.75 CHIX 18327XJsxu8
Fri 23 Nov 14:14:40 BST 2018 790 282.75 CHIX 18327XJsxu4
Fri 23 Nov 14:14:40 BST 2018 600 282.75 CHIX 18327XJsxu3
Fri 23 Nov 14:14:40 BST 2018 214 282.75 XLON 18327XJsxu2
Fri 23 Nov 14:14:40 BST 2018 1564 282.75 XLON 18327XJsxu1
Fri 23 Nov 14:14:40 BST 2018 135 282.75 XLON 18327XJsxu0
Fri 23 Nov 14:13:53 BST 2018 604 282.65 CHIX 18327XJsxqb
Fri 23 Nov 14:13:53 BST 2018 274 282.65 CHIX 18327XJsxqa
Fri 23 Nov 14:13:53 BST 2018 706 282.65 CHIX 18327XJsxqc
Fri 23 Nov 14:13:43 BST 2018 403 282.80 CHIX 18327XJsxpu
Fri 23 Nov 14:13:43 BST 2018 230 282.80 CHIX 18327XJsxpt
Fri 23 Nov 14:13:43 BST 2018 403 282.80 XLON 18327XJsxps
Fri 23 Nov 14:13:43 BST 2018 2028 282.80 XLON 18327XJsxpr
Fri 23 Nov 14:12:04 BST 2018 236 282.75 CHIX 18327XJsxif
Fri 23 Nov 14:12:04 BST 2018 1514 282.75 XLON 18327XJsxie
Fri 23 Nov 14:12:04 BST 2018 437 282.75 CHIX 18327XJsxid
Fri 23 Nov 14:12:04 BST 2018 553 282.80 CHIX 18327XJsxic
Fri 23 Nov 14:12:04 BST 2018 392 282.80 XLON 18327XJsxib
Fri 23 Nov 14:12:04 BST 2018 354 282.80 XLON 18327XJsxia
Fri 23 Nov 14:12:04 BST 2018 1649 282.80 XLON 18327XJsxi9
Fri 23 Nov 14:12:04 BST 2018 890 282.80 CHIX 18327XJsxi8
Fri 23 Nov 14:10:49 BST 2018 2000 282.45 XLON 18327XJsxen
Fri 23 Nov 14:10:49 BST 2018 1 282.55 CHIX 18327XJsxem
Fri 23 Nov 14:10:49 BST 2018 554 282.55 CHIX 18327XJsxej
Fri 23 Nov 14:10:49 BST 2018 843 282.55 CHIX 18327XJsxel
Fri 23 Nov 14:10:49 BST 2018 771 282.55 CHIX 18327XJsxek
Fri 23 Nov 14:10:49 BST 2018 94 282.55 XLON 18327XJsxei
Fri 23 Nov 14:10:49 BST 2018 1737 282.55 XLON 18327XJsxeh
Fri 23 Nov 14:10:49 BST 2018 427 282.55 XLON 18327XJsxeg
Fri 23 Nov 14:10:30 BST 2018 462 282.60 CHIX 18327XJsxdq
Fri 23 Nov 14:10:22 BST 2018 1870 282.60 XLON 18327XJsxcm
Fri 23 Nov 14:10:22 BST 2018 830 282.60 CHIX 18327XJsxcn
Fri 23 Nov 14:08:47 BST 2018 2463 282.35 XLON 18327XJsx59
Fri 23 Nov 14:08:23 BST 2018 613 282.40 CHIX 18327XJsx45
Fri 23 Nov 14:08:23 BST 2018 647 282.40 CHIX 18327XJsx44
Fri 23 Nov 14:08:23 BST 2018 226 282.40 XLON 18327XJsx41
Fri 23 Nov 14:08:23 BST 2018 1280 282.40 XLON 18327XJsx43
Fri 23 Nov 14:08:23 BST 2018 2 282.40 XLON 18327XJsx42
Fri 23 Nov 14:08:17 BST 2018 201 282.50 CHIX 18327XJsx3w
Fri 23 Nov 14:08:17 BST 2018 791 282.50 CHIX 18327XJsx3v
Fri 23 Nov 14:08:17 BST 2018 583 282.50 CHIX 18327XJsx3u
Fri 23 Nov 14:08:17 BST 2018 2777 282.50 XLON 18327XJsx3t
Fri 23 Nov 14:08:17 BST 2018 773 282.50 XLON 18327XJsx3s
Fri 23 Nov 14:06:58 BST 2018 246 282.40 XLON 18327XJswwo
Fri 23 Nov 14:06:58 BST 2018 633 282.40 XLON 18327XJswwl
Fri 23 Nov 14:06:58 BST 2018 237 282.40 XLON 18327XJswwk
Fri 23 Nov 14:06:58 BST 2018 554 282.40 CHIX 18327XJswwm
Fri 23 Nov 14:06:48 BST 2018 735 282.55 CHIX 18327XJswvx
Fri 23 Nov 14:06:48 BST 2018 554 282.55 CHIX 18327XJswvy
Fri 23 Nov 14:06:48 BST 2018 1029 282.55 XLON 18327XJswvw
Fri 23 Nov 14:06:48 BST 2018 1652 282.55 XLON 18327XJswvv
Fri 23 Nov 14:06:40 BST 2018 340 282.60 CHIX 18327XJswvd
Fri 23 Nov 14:06:40 BST 2018 339 282.60 CHIX 18327XJswvc
Fri 23 Nov 14:06:40 BST 2018 568 282.60 CHIX 18327XJswve
Fri 23 Nov 14:06:40 BST 2018 917 282.60 CHIX 18327XJswvb
Fri 23 Nov 14:06:40 BST 2018 1433 282.60 XLON 18327XJswva
Fri 23 Nov 14:06:40 BST 2018 633 282.60 XLON 18327XJswv9
Fri 23 Nov 14:06:20 BST 2018 696 282.70 CHIX 18327XJswu4
Fri 23 Nov 14:06:17 BST 2018 643 282.80 CHIX 18327XJswu3
Fri 23 Nov 14:06:17 BST 2018 145 282.80 CHIX 18327XJswu2
Fri 23 Nov 14:06:17 BST 2018 3 282.80 XLON 18327XJswu1
Fri 23 Nov 14:06:17 BST 2018 5 282.80 XLON 18327XJswu0
Fri 23 Nov 14:05:27 BST 2018 554 282.70 CHIX 18327XJswrs
Fri 23 Nov 14:05:27 BST 2018 612 282.70 CHIX 18327XJswrr
Fri 23 Nov 14:05:27 BST 2018 215 282.70 CHIX 18327XJswrq
Fri 23 Nov 14:05:27 BST 2018 488 282.70 XLON 18327XJswrp
Fri 23 Nov 14:05:27 BST 2018 193 282.70 XLON 18327XJswro
Fri 23 Nov 14:05:18 BST 2018 626 282.75 CHIX 18327XJswrd
Fri 23 Nov 14:05:18 BST 2018 553 282.75 CHIX 18327XJswre
Fri 23 Nov 14:05:18 BST 2018 993 282.75 XLON 18327XJswrc
Fri 23 Nov 14:05:18 BST 2018 193 282.75 XLON 18327XJswrb
Fri 23 Nov 14:05:09 BST 2018 1308 282.75 XLON 18327XJswqv
Fri 23 Nov 14:04:58 BST 2018 735 282.75 CHIX 18327XJswqc
Fri 23 Nov 14:04:58 BST 2018 516 282.75 CHIX 18327XJswqb
Fri 23 Nov 14:04:58 BST 2018 241 282.75 CHIX 18327XJswqa
Fri 23 Nov 14:04:58 BST 2018 478 282.75 CHIX 18327XJswq9
Fri 23 Nov 14:04:58 BST 2018 451 282.75 CHIX 18327XJswq8
Fri 23 Nov 14:04:58 BST 2018 103 282.75 CHIX 18327XJswq7
Fri 23 Nov 14:04:58 BST 2018 679 282.75 XLON 18327XJswq6
Fri 23 Nov 14:04:05 BST 2018 333 282.40 CHIX 18327XJswm3
Fri 23 Nov 14:04:05 BST 2018 131 282.40 XLON 18327XJswm2
Fri 23 Nov 14:04:01 BST 2018 746 282.65 CHIX 18327XJswlq
Fri 23 Nov 14:04:01 BST 2018 174 282.65 XLON 18327XJswlp
Fri 23 Nov 14:04:01 BST 2018 1056 282.65 XLON 18327XJswlo
Fri 23 Nov 14:04:01 BST 2018 447 282.65 XLON 18327XJswln
Fri 23 Nov 14:01:29 BST 2018 792 282.15 CHIX 18327XJsw9f
Fri 23 Nov 14:01:29 BST 2018 1782 282.15 XLON 18327XJsw9e
Fri 23 Nov 14:01:20 BST 2018 2875 282.35 XLON 18327XJsw8a
Fri 23 Nov 13:59:42 BST 2018 1306 281.60 CHIX 18327XJsvxz
Fri 23 Nov 13:59:42 BST 2018 2941 281.60 XLON 18327XJsvxy
Fri 23 Nov 13:59:15 BST 2018 364 282.05 CHIX 18327XJsvwa
Fri 23 Nov 13:59:14 BST 2018 205 282.05 CHIX 18327XJsvw8
Fri 23 Nov 13:59:14 BST 2018 1187 282.05 XLON 18327XJsvw7
Fri 23 Nov 13:59:06 BST 2018 555 282.10 CHIX 18327XJsvvj
Fri 23 Nov 13:59:06 BST 2018 995 282.10 XLON 18327XJsvvi
Fri 23 Nov 13:54:56 BST 2018 485 282.25 XLON 18327XJsvab
Fri 23 Nov 13:54:56 BST 2018 554 282.25 CHIX 18327XJsvac
Fri 23 Nov 13:54:55 BST 2018 7 282.30 XLON 18327XJsva6
Fri 23 Nov 13:54:55 BST 2018 905 282.30 XLON 18327XJsva5
Fri 23 Nov 13:54:55 BST 2018 631 282.35 XLON 18327XJsva4
Fri 23 Nov 13:54:55 BST 2018 1392 282.35 XLON 18327XJsva2
Fri 23 Nov 13:54:55 BST 2018 898 282.35 CHIX 18327XJsva3
Fri 23 Nov 13:54:55 BST 2018 799 282.45 XLON 18327XJsva0
Fri 23 Nov 13:54:55 BST 2018 554 282.45 CHIX 18327XJsva1
Fri 23 Nov 13:54:55 BST 2018 554 282.50 CHIX 18327XJsv9z
Fri 23 Nov 13:54:55 BST 2018 564 282.50 XLON 18327XJsv9y
Fri 23 Nov 13:54:55 BST 2018 4978 282.60 CHIX 18327XJsv9x
Fri 23 Nov 13:54:55 BST 2018 11222 282.60 XLON 18327XJsv9w
Fri 23 Nov 13:54:54 BST 2018 554 282.65 CHIX 18327XJsv9l
Fri 23 Nov 13:54:54 BST 2018 493 282.65 XLON 18327XJsv9k
Fri 23 Nov 13:54:36 BST 2018 324 282.80 CHIX 18327XJsv8a
Fri 23 Nov 13:54:36 BST 2018 782 282.80 XLON 18327XJsv88
Fri 23 Nov 13:54:36 BST 2018 229 282.80 CHIX 18327XJsv89
Fri 23 Nov 13:54:16 BST 2018 1162 282.75 XLON 18327XJsv59
Fri 23 Nov 13:54:16 BST 2018 983 282.75 CHIX 18327XJsv58
Fri 23 Nov 13:54:15 BST 2018 1051 282.75 XLON 18327XJsv56
Fri 23 Nov 13:53:54 BST 2018 2710 282.90 XLON 18327XJsv2a
Fri 23 Nov 13:53:54 BST 2018 121 282.90 CHIX 18327XJsv2b
Fri 23 Nov 13:53:54 BST 2018 792 282.90 CHIX 18327XJsv29
Fri 23 Nov 13:53:54 BST 2018 291 282.90 CHIX 18327XJsv28
Fri 23 Nov 13:53:34 BST 2018 554 282.75 CHIX 18327XJsv14
Fri 23 Nov 13:53:34 BST 2018 789 282.75 XLON 18327XJsv12
Fri 23 Nov 13:53:07 BST 2018 84 282.70 XLON 18327XJsuyo
Fri 23 Nov 13:53:07 BST 2018 600 282.70 CHIX 18327XJsuym
Fri 23 Nov 13:53:07 BST 2018 554 282.70 CHIX 18327XJsuyl
Fri 23 Nov 13:53:07 BST 2018 476 282.70 CHIX 18327XJsuyn
Fri 23 Nov 13:53:01 BST 2018 1 282.75 CHIX 18327XJsuy1
Fri 23 Nov 13:53:01 BST 2018 634 282.75 CHIX 18327XJsuy0
Fri 23 Nov 13:53:01 BST 2018 1 282.75 XLON 18327XJsuxw
Fri 23 Nov 13:53:01 BST 2018 241 282.75 XLON 18327XJsuxt
Fri 23 Nov 13:52:08 BST 2018 729 282.95 CHIX 18327XJsutq
Fri 23 Nov 13:52:08 BST 2018 44 282.95 XLON 18327XJsutp
Fri 23 Nov 13:52:08 BST 2018 553 283.00 CHIX 18327XJsutg
Fri 23 Nov 13:52:08 BST 2018 705 283.00 CHIX 18327XJsutj
Fri 23 Nov 13:52:08 BST 2018 1586 283.00 XLON 18327XJsuto
Fri 23 Nov 13:52:08 BST 2018 609 283.00 XLON 18327XJsutl
Fri 23 Nov 13:52:08 BST 2018 1 283.05 CHIX 18327XJsutd
Fri 23 Nov 13:51:56 BST 2018 648 283.05 XLON 18327XJsus7
Fri 23 Nov 13:51:56 BST 2018 609 283.05 CHIX 18327XJsus6
Fri 23 Nov 13:51:56 BST 2018 626 283.05 XLON 18327XJsus5
Fri 23 Nov 13:51:49 BST 2018 105 283.05 XLON 18327XJsurn
Fri 23 Nov 13:51:48 BST 2018 642 283.05 CHIX 18327XJsurm
Fri 23 Nov 13:51:48 BST 2018 1033 283.05 XLON 18327XJsurl
Fri 23 Nov 13:51:48 BST 2018 390 283.05 XLON 18327XJsurk
Fri 23 Nov 13:51:19 BST 2018 274 282.95 CHIX 18327XJsuow
Fri 23 Nov 13:51:19 BST 2018 235 282.95 CHIX 18327XJsuov
Fri 23 Nov 13:51:19 BST 2018 553 282.95 CHIX 18327XJsuou
Fri 23 Nov 13:51:19 BST 2018 784 282.95 XLON 18327XJsuot
Fri 23 Nov 13:50:38 BST 2018 1550 282.85 XLON 18327XJsul6
Fri 23 Nov 13:50:38 BST 2018 689 282.85 CHIX 18327XJsul5
Fri 23 Nov 13:49:49 BST 2018 1380 282.75 CHIX 18327XJsufx
Fri 23 Nov 13:49:49 BST 2018 3109 282.75 XLON 18327XJsufw
Fri 23 Nov 13:49:46 BST 2018 553 282.80 CHIX 18327XJsufs
Fri 23 Nov 13:49:46 BST 2018 706 282.80 XLON 18327XJsufr
Fri 23 Nov 13:49:39 BST 2018 634 282.85 CHIX 18327XJsuef
Fri 23 Nov 13:49:21 BST 2018 32 282.70 XLON 18327XJsucl
Fri 23 Nov 13:49:21 BST 2018 500 282.70 XLON 18327XJsuck
Fri 23 Nov 13:49:20 BST 2018 610 282.80 CHIX 18327XJsuc7
Fri 23 Nov 13:49:20 BST 2018 85 282.80 XLON 18327XJsuc6
Fri 23 Nov 13:49:20 BST 2018 1273 282.80 XLON 18327XJsuc5
Fri 23 Nov 13:48:29 BST 2018 653 282.40 CHIX 18327XJsu7t
Fri 23 Nov 13:48:29 BST 2018 1470 282.40 XLON 18327XJsu7s
Fri 23 Nov 13:47:26 BST 2018 187 282.10 CHIX 18327XJsu0z
Fri 23 Nov 13:47:26 BST 2018 368 282.10 CHIX 18327XJsu0y
Fri 23 Nov 13:47:26 BST 2018 604 282.10 XLON 18327XJsu0x
Fri 23 Nov 13:47:08 BST 2018 373 282.00 CHIX 18327XJstzf
Fri 23 Nov 13:46:10 BST 2018 786 281.85 CHIX 18327XJstv2
Fri 23 Nov 13:46:10 BST 2018 1766 281.85 XLON 18327XJstv5
Fri 23 Nov 13:44:47 BST 2018 555 281.85 CHIX 18327XJstl0
Fri 23 Nov 13:44:47 BST 2018 425 281.85 XLON 18327XJstkz
Fri 23 Nov 13:44:39 BST 2018 1021 281.90 CHIX 18327XJstkg
Fri 23 Nov 13:44:39 BST 2018 2299 281.90 XLON 18327XJstkf
Fri 23 Nov 13:44:39 BST 2018 150 281.95 XLON 18327XJstke
Fri 23 Nov 13:44:39 BST 2018 1361 282.00 CHIX 18327XJstkd
Fri 23 Nov 13:44:39 BST 2018 3066 282.00 XLON 18327XJstkc
Fri 23 Nov 13:44:39 BST 2018 421 282.05 CHIX 18327XJstkb
Fri 23 Nov 13:43:13 BST 2018 888 281.95 XLON 18327XJstd4
Fri 23 Nov 13:43:13 BST 2018 193 282.00 XLON 18327XJstd3
Fri 23 Nov 13:42:49 BST 2018 2370 282.15 XLON 18327XJst96
Fri 23 Nov 13:42:49 BST 2018 1053 282.15 CHIX 18327XJst8r
Fri 23 Nov 13:42:49 BST 2018 290 282.20 CHIX 18327XJst87
Fri 23 Nov 13:42:48 BST 2018 1564 282.30 XLON 18327XJst7x
Fri 23 Nov 13:42:43 BST 2018 554 282.25 CHIX 18327XJst7e
Fri 23 Nov 13:42:43 BST 2018 250 282.25 XLON 18327XJst7d
Fri 23 Nov 13:42:43 BST 2018 1516 282.30 XLON 18327XJst7b
Fri 23 Nov 13:42:43 BST 2018 674 282.30 CHIX 18327XJst7c
Fri 23 Nov 13:42:29 BST 2018 263 282.40 CHIX 18327XJst50
Fri 23 Nov 13:41:48 BST 2018 131 282.25 XLON 18327XJst1k
Fri 23 Nov 13:41:33 BST 2018 993 282.35 CHIX 18327XJst02
Fri 23 Nov 13:41:33 BST 2018 2236 282.35 XLON 18327XJst01
Fri 23 Nov 13:41:11 BST 2018 4 282.40 CHIX 18327XJssye
Fri 23 Nov 13:41:11 BST 2018 1717 282.40 XLON 18327XJssy8
Fri 23 Nov 13:41:00 BST 2018 26 282.50 XLON 18327XJssxf
Fri 23 Nov 13:40:58 BST 2018 1181 282.55 CHIX 18327XJsswz
Fri 23 Nov 13:40:58 BST 2018 374 282.55 XLON 18327XJsswy
Fri 23 Nov 13:40:58 BST 2018 1835 282.55 XLON 18327XJsswx
Fri 23 Nov 13:40:58 BST 2018 449 282.55 XLON 18327XJssww
Fri 23 Nov 13:40:55 BST 2018 265 282.65 XLON 18327XJssw8
Fri 23 Nov 13:40:55 BST 2018 633 282.65 XLON 18327XJssw5
Fri 23 Nov 13:40:55 BST 2018 554 282.65 CHIX 18327XJssw7
Fri 23 Nov 13:38:31 BST 2018 858 282.90 XLON 18327XJssl7
Fri 23 Nov 13:38:31 BST 2018 553 282.90 CHIX 18327XJssl6
Fri 23 Nov 13:37:39 BST 2018 376 282.95 CHIX 18327XJssh3
Fri 23 Nov 13:37:39 BST 2018 933 283.00 CHIX 18327XJssh2
Fri 23 Nov 13:37:39 BST 2018 1850 283.00 CHIX 18327XJssh1
Fri 23 Nov 13:37:39 BST 2018 116 283.00 XLON 18327XJssgy
Fri 23 Nov 13:37:39 BST 2018 6271 283.00 XLON 18327XJssgz
Fri 23 Nov 13:37:32 BST 2018 379 283.10 CHIX 18327XJssgo
Fri 23 Nov 13:37:32 BST 2018 100 283.10 CHIX 18327XJssgm
Fri 23 Nov 13:37:12 BST 2018 1425 283.20 XLON 18327XJsseq
Fri 23 Nov 13:37:12 BST 2018 642 283.20 CHIX 18327XJsser
Fri 23 Nov 13:36:43 BST 2018 75 283.20 XLON 18327XJssba
Fri 23 Nov 13:36:24 BST 2018 1302 283.30 CHIX 18327XJss9h
Fri 23 Nov 13:36:24 BST 2018 3161 283.30 XLON 18327XJss9f
Fri 23 Nov 13:34:43 BST 2018 368 283.25 XLON 18327XJsrzk
Fri 23 Nov 13:34:43 BST 2018 553 283.25 CHIX 18327XJsrzl
Fri 23 Nov 13:34:43 BST 2018 264 283.30 CHIX 18327XJsrzj
Fri 23 Nov 13:34:13 BST 2018 277 283.50 CHIX 18327XJsrwb
Fri 23 Nov 13:34:06 BST 2018 931 283.60 CHIX 18327XJsruy
Fri 23 Nov 13:34:06 BST 2018 2094 283.60 XLON 18327XJsrux
Fri 23 Nov 13:32:52 BST 2018 208 283.45 CHIX 18327XJsrmk
Fri 23 Nov 13:32:52 BST 2018 572 283.45 CHIX 18327XJsrmh
Fri 23 Nov 13:32:51 BST 2018 2 283.45 CHIX 18327XJsrmf
Fri 23 Nov 13:32:50 BST 2018 567 283.50 CHIX 18327XJsrme
Fri 23 Nov 13:32:50 BST 2018 791 283.50 CHIX 18327XJsrmd
Fri 23 Nov 13:32:50 BST 2018 3057 283.50 XLON 18327XJsrmc
Fri 23 Nov 13:32:50 BST 2018 674 283.55 CHIX 18327XJsrm9
Fri 23 Nov 13:32:50 BST 2018 1517 283.55 XLON 18327XJsrm8
Fri 23 Nov 13:32:24 BST 2018 254 283.60 CHIX 18327XJsri5
Fri 23 Nov 13:32:24 BST 2018 1209 283.60 XLON 18327XJsri4
Fri 23 Nov 13:32:24 BST 2018 325 283.60 CHIX 18327XJsri3
Fri 23 Nov 13:32:24 BST 2018 863 283.70 CHIX 18327XJsrhy
Fri 23 Nov 13:32:24 BST 2018 1944 283.70 XLON 18327XJsrhz
Fri 23 Nov 13:32:12 BST 2018 181 283.70 XLON 18327XJsrh1
Fri 23 Nov 13:32:12 BST 2018 1081 283.75 CHIX 18327XJsrh0
Fri 23 Nov 13:32:12 BST 2018 2432 283.75 XLON 18327XJsrgz
Fri 23 Nov 13:30:20 BST 2018 602 283.90 XLON 18327XJsr9h
Fri 23 Nov 13:30:20 BST 2018 551 283.90 CHIX 18327XJsr9g
Fri 23 Nov 13:30:11 BST 2018 702 283.90 CHIX 18327XJsr8j
Fri 23 Nov 13:30:11 BST 2018 1577 283.90 XLON 18327XJsr8i
Fri 23 Nov 13:29:01 BST 2018 839 283.80 CHIX 18327XJsr47
Fri 23 Nov 13:29:01 BST 2018 2023 284.00 CHIX 18327XJsr45
Fri 23 Nov 13:29:01 BST 2018 551 284.00 CHIX 18327XJsr44
Fri 23 Nov 13:29:01 BST 2018 4558 284.00 XLON 18327XJsr43
Fri 23 Nov 13:29:01 BST 2018 880 284.00 XLON 18327XJsr42
Fri 23 Nov 13:28:33 BST 2018 1360 284.05 CHIX 18327XJsr2w
Fri 23 Nov 13:28:33 BST 2018 66 284.05 XLON 18327XJsr2v
Fri 23 Nov 13:28:33 BST 2018 2998 284.05 XLON 18327XJsr2u
Fri 23 Nov 13:28:28 BST 2018 2042 284.15 XLON 18327XJsr2c
Fri 23 Nov 13:28:28 BST 2018 907 284.15 CHIX 18327XJsr2b
Fri 23 Nov 13:28:05 BST 2018 380 284.05 CHIX 18327XJsr0n
Fri 23 Nov 13:27:47 BST 2018 486 284.10 CHIX 18327XJsqxx
Fri 23 Nov 13:27:47 BST 2018 551 284.10 CHIX 18327XJsqxw
Fri 23 Nov 13:27:33 BST 2018 48 284.05 XLON 18327XJsqwa
Fri 23 Nov 13:27:10 BST 2018 1 284.10 CHIX 18327XJsqt5
Fri 23 Nov 13:27:10 BST 2018 550 284.10 CHIX 18327XJsqt4
Fri 23 Nov 13:27:10 BST 2018 526 284.10 XLON 18327XJsqt3
Fri 23 Nov 13:26:17 BST 2018 219 284.20 CHIX 18327XJsqn3
Fri 23 Nov 13:26:17 BST 2018 2208 284.15 XLON 18327XJsqn2
Fri 23 Nov 13:26:15 BST 2018 704 284.20 XLON 18327XJsqmu
Fri 23 Nov 13:26:15 BST 2018 93 284.20 CHIX 18327XJsqmv
Fri 23 Nov 13:26:15 BST 2018 979 284.20 CHIX 18327XJsqmr
Fri 23 Nov 13:26:15 BST 2018 800 284.20 XLON 18327XJsqmt
Fri 23 Nov 13:26:15 BST 2018 700 284.20 XLON 18327XJsqms
Fri 23 Nov 13:26:09 BST 2018 39 284.25 XLON 18327XJsqmi
Fri 23 Nov 13:26:09 BST 2018 2248 284.25 XLON 18327XJsqmg
Fri 23 Nov 13:26:09 BST 2018 345 284.25 CHIX 18327XJsqmh
Fri 23 Nov 13:26:09 BST 2018 1176 284.25 CHIX 18327XJsqme
Fri 23 Nov 13:26:09 BST 2018 790 284.25 CHIX 18327XJsqmf
Fri 23 Nov 13:25:54 BST 2018 399 284.25 XLON 18327XJsqlq
Fri 23 Nov 13:24:41 BST 2018 410 284.35 CHIX 18327XJsqgm
Fri 23 Nov 13:23:00 BST 2018 2036 284.30 CHIX 18327XJsq7o
Fri 23 Nov 13:23:00 BST 2018 4589 284.30 XLON 18327XJsq7n
Fri 23 Nov 13:21:12 BST 2018 5 284.10 CHIX 18327XJspw9
Fri 23 Nov 13:21:12 BST 2018 1931 284.10 CHIX 18327XJspw8
Fri 23 Nov 13:21:12 BST 2018 4362 284.10 XLON 18327XJspw7
Fri 23 Nov 13:20:25 BST 2018 905 284.20 CHIX 18327XJspr2
Fri 23 Nov 13:20:25 BST 2018 2037 284.20 XLON 18327XJspqz
Fri 23 Nov 13:20:24 BST 2018 551 284.25 CHIX 18327XJspqm
Fri 23 Nov 13:20:24 BST 2018 551 284.25 CHIX 18327XJspqo
Fri 23 Nov 13:20:24 BST 2018 626 284.25 CHIX 18327XJspqk
Fri 23 Nov 13:20:24 BST 2018 455 284.25 XLON 18327XJspqj
Fri 23 Nov 13:20:24 BST 2018 1306 284.25 XLON 18327XJspqi
Fri 23 Nov 13:20:24 BST 2018 1103 284.25 XLON 18327XJspql
Fri 23 Nov 13:20:18 BST 2018 816 284.35 CHIX 18327XJsppx
Fri 23 Nov 13:20:18 BST 2018 1836 284.35 XLON 18327XJsppw
Fri 23 Nov 13:19:59 BST 2018 466 284.30 CHIX 18327XJspnx
Fri 23 Nov 13:17:58 BST 2018 822 284.35 XLON 18327XJspf8
Fri 23 Nov 13:17:58 BST 2018 1068 284.40 XLON 18327XJspf7
Fri 23 Nov 13:17:58 BST 2018 550 284.40 CHIX 18327XJspf6
Fri 23 Nov 13:15:54 BST 2018 1 284.65 CHIX 18327XJsp2z
Fri 23 Nov 13:15:54 BST 2018 2194 284.65 CHIX 18327XJsp2y
Fri 23 Nov 13:15:54 BST 2018 3298 284.65 XLON 18327XJsp2v
Fri 23 Nov 13:15:54 BST 2018 1649 284.65 XLON 18327XJsp2u
Fri 23 Nov 13:15:44 BST 2018 550 284.70 CHIX 18327XJsp2j
Fri 23 Nov 13:15:43 BST 2018 509 284.70 XLON 18327XJsp2e
Fri 23 Nov 13:15:23 BST 2018 1025 284.80 CHIX 18327XJsp1b
Fri 23 Nov 13:15:23 BST 2018 763 284.80 CHIX 18327XJsp1c
Fri 23 Nov 13:15:23 BST 2018 172 284.80 XLON 18327XJsp1a
Fri 23 Nov 13:15:23 BST 2018 1715 284.80 XLON 18327XJsp19
Fri 23 Nov 13:15:23 BST 2018 2308 284.80 XLON 18327XJsp18
Fri 23 Nov 13:15:04 BST 2018 804 284.85 CHIX 18327XJsoyl
Fri 23 Nov 13:15:04 BST 2018 2766 284.85 XLON 18327XJsoyk
Fri 23 Nov 13:15:04 BST 2018 424 284.85 CHIX 18327XJsoyj
Fri 23 Nov 13:15:02 BST 2018 282 284.95 XLON 18327XJsoyb
Fri 23 Nov 13:15:02 BST 2018 599 284.95 CHIX 18327XJsoya
Fri 23 Nov 13:13:49 BST 2018 1117 284.80 XLON 18327XJsotr
Fri 23 Nov 13:13:49 BST 2018 968 284.80 XLON 18327XJsotq
Fri 23 Nov 13:13:05 BST 2018 212 284.95 XLON 18327XJsor1
Fri 23 Nov 13:13:02 BST 2018 741 285.10 CHIX 18327XJsoqy
Fri 23 Nov 13:11:18 BST 2018 864 285.00 CHIX 18327XJsokw
Fri 23 Nov 13:11:18 BST 2018 1946 285.00 XLON 18327XJsokv
Fri 23 Nov 13:10:57 BST 2018 1607 285.10 CHIX 18327XJsokf
Fri 23 Nov 13:10:57 BST 2018 2192 285.10 XLON 18327XJsoke
Fri 23 Nov 13:10:57 BST 2018 1427 285.10 XLON 18327XJsokd
Fri 23 Nov 13:10:25 BST 2018 549 285.20 CHIX 18327XJsoif
Fri 23 Nov 13:10:25 BST 2018 697 285.20 XLON 18327XJsoie
Fri 23 Nov 13:10:14 BST 2018 2764 285.30 XLON 18327XJsohv
Fri 23 Nov 13:10:08 BST 2018 540 285.35 CHIX 18327XJsohd
Fri 23 Nov 13:09:11 BST 2018 1688 285.30 XLON 18327XJsobd
Fri 23 Nov 13:09:11 BST 2018 942 285.30 XLON 18327XJsobe
Fri 23 Nov 13:09:11 BST 2018 549 285.30 CHIX 18327XJsobb
Fri 23 Nov 13:09:11 BST 2018 1290 285.30 CHIX 18327XJsoba
Fri 23 Nov 13:09:11 BST 2018 1220 285.30 XLON 18327XJsob9
Fri 23 Nov 13:09:09 BST 2018 875 285.40 XLON 18327XJsoam
Fri 23 Nov 13:09:09 BST 2018 228 285.40 XLON 18327XJsoak
Fri 23 Nov 13:09:09 BST 2018 739 285.40 CHIX 18327XJsoaj
Fri 23 Nov 13:09:09 BST 2018 548 285.40 CHIX 18327XJsoal
Fri 23 Nov 13:09:08 BST 2018 1665 285.40 XLON 18327XJsoa8
Fri 23 Nov 13:08:42 BST 2018 548 285.35 CHIX 18327XJso80
Fri 23 Nov 13:08:42 BST 2018 941 285.35 XLON 18327XJso7z
Fri 23 Nov 13:06:10 BST 2018 360 284.90 XLON 18327XJsnxs
Fri 23 Nov 13:05:20 BST 2018 1252 285.05 CHIX 18327XJsnto
Fri 23 Nov 13:05:20 BST 2018 1554 285.05 XLON 18327XJsntn
Fri 23 Nov 13:05:20 BST 2018 633 285.05 XLON 18327XJsntm
Fri 23 Nov 13:05:20 BST 2018 633 285.05 XLON 18327XJsntl
Fri 23 Nov 13:05:05 BST 2018 549 285.15 CHIX 18327XJsnql
Fri 23 Nov 13:05:05 BST 2018 924 285.15 CHIX 18327XJsnqm
Fri 23 Nov 13:05:05 BST 2018 633 285.15 XLON 18327XJsnqk
Fri 23 Nov 13:05:05 BST 2018 106 285.15 XLON 18327XJsnqj
Fri 23 Nov 13:05:02 BST 2018 549 285.20 CHIX 18327XJsnpz
Fri 23 Nov 13:05:02 BST 2018 660 285.20 CHIX 18327XJsnpy
Fri 23 Nov 13:05:02 BST 2018 698 285.20 XLON 18327XJsnpx
Fri 23 Nov 13:05:02 BST 2018 1484 285.20 XLON 18327XJsnpw
Fri 23 Nov 13:04:45 BST 2018 524 285.25 CHIX 18327XJsnp8
Fri 23 Nov 13:04:45 BST 2018 284 285.25 CHIX 18327XJsnp7
Fri 23 Nov 13:04:45 BST 2018 1819 285.25 XLON 18327XJsnp6
Fri 23 Nov 13:04:45 BST 2018 145 285.30 CHIX 18327XJsnp5
Fri 23 Nov 13:04:45 BST 2018 404 285.30 CHIX 18327XJsnp3
Fri 23 Nov 13:04:45 BST 2018 549 285.30 CHIX 18327XJsnp2
Fri 23 Nov 13:04:45 BST 2018 349 285.30 XLON 18327XJsnp4
Fri 23 Nov 13:04:45 BST 2018 72 285.30 XLON 18327XJsnp1
Fri 23 Nov 13:04:45 BST 2018 561 285.30 XLON 18327XJsnp0
Fri 23 Nov 13:04:45 BST 2018 382 285.30 XLON 18327XJsnoz
Fri 23 Nov 13:03:59 BST 2018 288 285.25 CHIX 18327XJsnlr
Fri 23 Nov 13:03:59 BST 2018 465 285.25 CHIX 18327XJsnlq
Fri 23 Nov 13:03:59 BST 2018 549 285.25 CHIX 18327XJsnlo
Fri 23 Nov 13:03:59 BST 2018 84 285.25 CHIX 18327XJsnlp
Fri 23 Nov 13:03:48 BST 2018 177 285.25 XLON 18327XJsnkn
Fri 23 Nov 13:03:46 BST 2018 633 285.25 XLON 18327XJsnk2
Fri 23 Nov 13:03:46 BST 2018 249 285.25 XLON 18327XJsnk1
Fri 23 Nov 13:03:46 BST 2018 384 285.25 XLON 18327XJsnk0
Fri 23 Nov 13:03:46 BST 2018 61 285.30 CHIX 18327XJsnjz
Fri 23 Nov 13:03:46 BST 2018 488 285.30 CHIX 18327XJsnjx
Fri 23 Nov 13:03:46 BST 2018 712 285.30 XLON 18327XJsnjw
Fri 23 Nov 13:03:10 BST 2018 201 285.30 CHIX 18327XJsnhj
Fri 23 Nov 13:03:10 BST 2018 635 285.30 CHIX 18327XJsnhi
Fri 23 Nov 13:01:23 BST 2018 155 285.25 CHIX 18327XJsnao
Fri 23 Nov 13:01:23 BST 2018 190 285.25 CHIX 18327XJsnan
Fri 23 Nov 13:00:39 BST 2018 373 285.55 XLON 18327XJsn6j
Fri 23 Nov 13:00:39 BST 2018 346 285.55 CHIX 18327XJsn6k
Fri 23 Nov 13:00:39 BST 2018 639 285.55 CHIX 18327XJsn6i
Fri 23 Nov 13:00:39 BST 2018 633 285.55 XLON 18327XJsn6h
Fri 23 Nov 13:00:35 BST 2018 1214 285.55 XLON 18327XJsn68
Fri 23 Nov 13:00:30 BST 2018 548 285.60 CHIX 18327XJsn5l
Fri 23 Nov 13:00:30 BST 2018 812 285.60 CHIX 18327XJsn5m
Fri 23 Nov 13:00:30 BST 2018 1826 285.60 XLON 18327XJsn5k
Fri 23 Nov 13:00:30 BST 2018 582 285.60 XLON 18327XJsn5j
Fri 23 Nov 13:00:19 BST 2018 636 285.70 CHIX 18327XJsn49
Fri 23 Nov 13:00:19 BST 2018 548 285.70 CHIX 18327XJsn48
Fri 23 Nov 13:00:19 BST 2018 23 285.70 XLON 18327XJsn46
Fri 23 Nov 13:00:19 BST 2018 633 285.70 XLON 18327XJsn45
Fri 23 Nov 13:00:19 BST 2018 672 285.70 XLON 18327XJsn44
Fri 23 Nov 12:59:33 BST 2018 599 285.70 XLON 18327XJsn0t
Fri 23 Nov 12:59:23 BST 2018 735 285.75 XLON 18327XJsmzz
Fri 23 Nov 12:59:23 BST 2018 391 285.75 CHIX 18327XJsn01
Fri 23 Nov 12:59:23 BST 2018 732 285.75 CHIX 18327XJsn00
Fri 23 Nov 12:59:23 BST 2018 913 285.75 XLON 18327XJsmzy
Fri 23 Nov 12:59:23 BST 2018 112 285.75 XLON 18327XJsmzx
Fri 23 Nov 12:57:15 BST 2018 1228 285.80 XLON 18327XJsmrq
Fri 23 Nov 12:57:15 BST 2018 1636 285.80 XLON 18327XJsmrp
Fri 23 Nov 12:57:15 BST 2018 1128 285.80 XLON 18327XJsmro
Fri 23 Nov 12:57:15 BST 2018 93 285.85 XLON 18327XJsmrn
Fri 23 Nov 12:56:47 BST 2018 633 285.85 XLON 18327XJsmqf
Fri 23 Nov 12:56:47 BST 2018 633 285.85 XLON 18327XJsmqd
Fri 23 Nov 12:56:47 BST 2018 167 285.85 XLON 18327XJsmqc
Fri 23 Nov 12:56:47 BST 2018 678 285.85 CHIX 18327XJsmqe
Fri 23 Nov 12:55:42 BST 2018 254 285.85 BATE 18327XJsmmx
Fri 23 Nov 12:55:42 BST 2018 548 285.75 CHIX 18327XJsmmu
Fri 23 Nov 12:55:42 BST 2018 606 285.70 CHIX 18327XJsmmw
Fri 23 Nov 12:55:42 BST 2018 548 285.75 CHIX 18327XJsmmv
Fri 23 Nov 12:55:42 BST 2018 581 285.80 CHIX 18327XJsmmt
Fri 23 Nov 12:55:42 BST 2018 648 285.80 CHIX 18327XJsmms
Fri 23 Nov 12:55:42 BST 2018 567 285.80 CHIX 18327XJsmmr
Fri 23 Nov 12:55:42 BST 2018 72 285.75 XLON 18327XJsmmn
Fri 23 Nov 12:55:42 BST 2018 249 285.75 XLON 18327XJsmmq
Fri 23 Nov 12:55:42 BST 2018 135 285.75 XLON 18327XJsmmp
Fri 23 Nov 12:55:42 BST 2018 1017 285.75 XLON 18327XJsmml
Fri 23 Nov 12:55:42 BST 2018 1456 285.80 XLON 18327XJsmmk
Fri 23 Nov 12:55:42 BST 2018 805 285.85 CHIX 18327XJsmmi
Fri 23 Nov 12:55:42 BST 2018 335 285.85 CHIX 18327XJsmmh
Fri 23 Nov 12:55:42 BST 2018 814 285.85 CHIX 18327XJsmmj
Fri 23 Nov 12:55:42 BST 2018 547 286.00 CHIX 18327XJsmmg
Fri 23 Nov 12:55:42 BST 2018 547 286.00 CHIX 18327XJsmmf
Fri 23 Nov 12:55:42 BST 2018 1832 285.85 XLON 18327XJsmme
Fri 23 Nov 12:55:42 BST 2018 72 285.85 XLON 18327XJsmmd
Fri 23 Nov 12:55:42 BST 2018 169 286.00 XLON 18327XJsmmc
Fri 23 Nov 12:55:42 BST 2018 948 286.00 XLON 18327XJsmmb
Fri 23 Nov 12:55:41 BST 2018 677 286.00 XLON 18327XJsmm9
Fri 23 Nov 12:55:41 BST 2018 3 286.05 XLON 18327XJsmm8
Fri 23 Nov 12:55:41 BST 2018 690 286.05 XLON 18327XJsmm7
Fri 23 Nov 12:55:41 BST 2018 547 286.05 CHIX 18327XJsmm6
Fri 23 Nov 12:55:07 BST 2018 695 286.05 CHIX 18327XJsmko
Fri 23 Nov 12:55:07 BST 2018 1564 286.05 XLON 18327XJsmkn
Fri 23 Nov 12:55:07 BST 2018 547 286.10 CHIX 18327XJsmkm
Fri 23 Nov 12:55:07 BST 2018 355 286.10 XLON 18327XJsmkl
Fri 23 Nov 12:53:26 BST 2018 390 285.85 CHIX 18327XJsmea
Fri 23 Nov 12:53:26 BST 2018 548 285.85 CHIX 18327XJsme9
Fri 23 Nov 12:53:26 BST 2018 1100 285.85 XLON 18327XJsme8
Fri 23 Nov 12:52:48 BST 2018 438 285.80 XLON 18327XJsmcs
Fri 23 Nov 12:52:48 BST 2018 706 285.80 XLON 18327XJsmcr
Fri 23 Nov 12:52:48 BST 2018 633 285.80 XLON 18327XJsmcq
Fri 23 Nov 12:52:48 BST 2018 437 285.80 XLON 18327XJsmco
Fri 23 Nov 12:52:48 BST 2018 904 285.80 CHIX 18327XJsmcp
Fri 23 Nov 12:52:48 BST 2018 79 285.80 CHIX 18327XJsmcn
Fri 23 Nov 12:51:54 BST 2018 548 285.80 CHIX 18327XJsm5m
Fri 23 Nov 12:51:54 BST 2018 717 285.80 CHIX 18327XJsm5l
Fri 23 Nov 12:51:54 BST 2018 366 285.80 XLON 18327XJsm5k
Fri 23 Nov 12:51:32 BST 2018 1559 285.80 XLON 18327XJsm3l
Fri 23 Nov 12:51:32 BST 2018 633 285.80 XLON 18327XJsm3k
Fri 23 Nov 12:51:32 BST 2018 1051 285.80 XLON 18327XJsm3j
Fri 23 Nov 12:51:32 BST 2018 122 285.80 XLON 18327XJsm3i
Fri 23 Nov 12:51:32 BST 2018 1493 285.80 CHIX 18327XJsm3h
Fri 23 Nov 12:51:21 BST 2018 759 285.85 CHIX 18327XJsm37
Fri 23 Nov 12:50:35 BST 2018 148 285.80 XLON 18327XJslzf
Fri 23 Nov 12:50:25 BST 2018 750 285.85 BATE 18327XJslz7
Fri 23 Nov 12:50:25 BST 2018 113 285.85 BATE 18327XJslz8
Fri 23 Nov 12:50:25 BST 2018 828 285.80 CHIX 18327XJslz6
Fri 23 Nov 12:50:25 BST 2018 221 285.80 CHIX 18327XJslz5
Fri 23 Nov 12:50:25 BST 2018 327 285.80 CHIX 18327XJslz4
Fri 23 Nov 12:50:25 BST 2018 481 285.80 XLON 18327XJslz2
Fri 23 Nov 12:48:08 BST 2018 1272 285.60 CHIX 18327XJsln4
Fri 23 Nov 12:48:08 BST 2018 2865 285.60 XLON 18327XJsln3
Fri 23 Nov 12:44:38 BST 2018 640 285.35 CHIX 18327XJsl9c
Fri 23 Nov 12:44:38 BST 2018 728 285.35 XLON 18327XJsl9b
Fri 23 Nov 12:44:38 BST 2018 710 285.35 XLON 18327XJsl9a
Fri 23 Nov 12:44:38 BST 2018 530 285.40 CHIX 18327XJsl99
Fri 23 Nov 12:44:35 BST 2018 1000 285.45 CHIX 18327XJsl98
Fri 23 Nov 12:44:35 BST 2018 2249 285.45 XLON 18327XJsl97
Fri 23 Nov 12:44:35 BST 2018 4 285.50 XLON 18327XJsl95
Fri 23 Nov 12:44:35 BST 2018 697 285.50 XLON 18327XJsl93
Fri 23 Nov 12:44:35 BST 2018 488 285.50 XLON 18327XJsl91
Fri 23 Nov 12:44:35 BST 2018 163 285.50 XLON 18327XJsl8z
Fri 23 Nov 12:44:35 BST 2018 140 285.50 CHIX 18327XJsl94
Fri 23 Nov 12:44:35 BST 2018 427 285.50 CHIX 18327XJsl92
Fri 23 Nov 12:44:35 BST 2018 282 285.50 CHIX 18327XJsl90
Fri 23 Nov 12:44:34 BST 2018 695 285.55 CHIX 18327XJsl8x
Fri 23 Nov 12:44:34 BST 2018 1561 285.55 XLON 18327XJsl8w
Fri 23 Nov 12:44:08 BST 2018 1611 285.65 XLON 18327XJsl7l
Fri 23 Nov 12:44:08 BST 2018 159 285.65 XLON 18327XJsl7n
Fri 23 Nov 12:44:08 BST 2018 715 285.65 CHIX 18327XJsl7m
Fri 23 Nov 12:44:08 BST 2018 1 285.70 CHIX 18327XJsl7k
Fri 23 Nov 12:44:08 BST 2018 592 285.70 CHIX 18327XJsl7h
Fri 23 Nov 12:44:08 BST 2018 745 285.70 CHIX 18327XJsl7j
Fri 23 Nov 12:44:08 BST 2018 331 285.70 CHIX 18327XJsl7d
Fri 23 Nov 12:44:08 BST 2018 363 285.70 CHIX 18327XJsl7c
Fri 23 Nov 12:44:08 BST 2018 709 285.70 CHIX 18327XJsl7f
Fri 23 Nov 12:44:08 BST 2018 770 285.70 CHIX 18327XJsl7e
Fri 23 Nov 12:44:08 BST 2018 1679 285.70 XLON 18327XJsl7b
Fri 23 Nov 12:44:08 BST 2018 42 285.70 XLON 18327XJsl78
Fri 23 Nov 12:43:43 BST 2018 2871 285.75 XLON 18327XJsl4q
Fri 23 Nov 12:43:43 BST 2018 355 285.75 CHIX 18327XJsl4s
Fri 23 Nov 12:43:43 BST 2018 1275 285.75 CHIX 18327XJsl4r
Fri 23 Nov 12:43:39 BST 2018 3350 285.80 XLON 18327XJsl44
Fri 23 Nov 12:43:39 BST 2018 1488 285.80 CHIX 18327XJsl45
Fri 23 Nov 12:42:58 BST 2018 612 285.75 CHIX 18327XJsl11
Fri 23 Nov 12:41:49 BST 2018 1406 285.70 XLON 18327XJskup
Fri 23 Nov 12:41:49 BST 2018 548 285.75 CHIX 18327XJskuo
Fri 23 Nov 12:41:49 BST 2018 329 285.70 XLON 18327XJskun
Fri 23 Nov 12:41:49 BST 2018 431 285.75 XLON 18327XJskum
Fri 23 Nov 12:40:02 BST 2018 9 285.60 XLON 18327XJskms
Fri 23 Nov 12:40:02 BST 2018 1395 285.60 XLON 18327XJskmr
Fri 23 Nov 12:40:02 BST 2018 636 285.60 CHIX 18327XJskmq
Fri 23 Nov 12:39:38 BST 2018 1245 285.65 XLON 18327XJskln
Fri 23 Nov 12:39:38 BST 2018 1143 285.65 XLON 18327XJsklj
Fri 23 Nov 12:39:38 BST 2018 103 285.65 XLON 18327XJskll
Fri 23 Nov 12:39:38 BST 2018 531 285.65 CHIX 18327XJsklm
Fri 23 Nov 12:39:38 BST 2018 597 285.65 CHIX 18327XJsklo
Fri 23 Nov 12:39:38 BST 2018 548 285.65 CHIX 18327XJsklk
Fri 23 Nov 12:39:38 BST 2018 636 285.70 CHIX 18327XJskli
Fri 23 Nov 12:39:38 BST 2018 1413 285.70 XLON 18327XJsklh
Fri 23 Nov 12:39:30 BST 2018 294 285.80 XLON 18327XJskl7
Fri 23 Nov 12:39:30 BST 2018 63 285.80 XLON 18327XJskl6
Fri 23 Nov 12:39:30 BST 2018 341 285.80 XLON 18327XJskl5
Fri 23 Nov 12:39:08 BST 2018 1187 285.85 CHIX 18327XJskka
Fri 23 Nov 12:39:08 BST 2018 791 285.85 CHIX 18327XJskk9
Fri 23 Nov 12:39:08 BST 2018 3978 285.85 XLON 18327XJskk8
Fri 23 Nov 12:39:08 BST 2018 479 285.85 XLON 18327XJskk7
Fri 23 Nov 12:37:57 BST 2018 548 285.75 CHIX 18327XJskhb
Fri 23 Nov 12:37:57 BST 2018 584 285.75 XLON 18327XJskha
Fri 23 Nov 12:36:34 BST 2018 118 285.55 CHIX 18327XJskci
Fri 23 Nov 12:36:34 BST 2018 430 285.55 CHIX 18327XJskch
Fri 23 Nov 12:36:34 BST 2018 23 285.55 XLON 18327XJskcg
Fri 23 Nov 12:36:34 BST 2018 440 285.55 XLON 18327XJskcf
Fri 23 Nov 12:36:34 BST 2018 646 285.55 XLON 18327XJskce
Fri 23 Nov 12:35:40 BST 2018 332 285.35 CHIX 18327XJsk7e
Fri 23 Nov 12:35:40 BST 2018 190 285.35 XLON 18327XJsk7d
Fri 23 Nov 12:35:40 BST 2018 1357 285.35 XLON 18327XJsk7b
Fri 23 Nov 12:35:40 BST 2018 637 285.35 CHIX 18327XJsk7c
Fri 23 Nov 12:34:26 BST 2018 702 285.05 CHIX 18327XJsk41
Fri 23 Nov 12:34:24 BST 2018 1577 285.05 XLON 18327XJsk3u
Fri 23 Nov 12:34:05 BST 2018 109 285.00 CHIX 18327XJsk2o
Fri 23 Nov 12:34:05 BST 2018 70 285.00 XLON 18327XJsk2k
Fri 23 Nov 12:34:05 BST 2018 529 285.00 CHIX 18327XJsk2n
Fri 23 Nov 12:34:05 BST 2018 262 285.00 CHIX 18327XJsk2m
Fri 23 Nov 12:34:05 BST 2018 542 285.00 CHIX 18327XJsk2l
Fri 23 Nov 12:34:05 BST 2018 633 285.00 XLON 18327XJsk2j
Fri 23 Nov 12:34:05 BST 2018 633 285.00 XLON 18327XJsk2i
Fri 23 Nov 12:32:04 BST 2018 33 284.80 CHIX 18327XJsjv2
Fri 23 Nov 12:32:04 BST 2018 147 284.80 XLON 18327XJsjv1
Fri 23 Nov 12:32:04 BST 2018 3476 284.80 XLON 18327XJsjv0
Fri 23 Nov 12:32:04 BST 2018 1510 284.80 CHIX 18327XJsjuz
Fri 23 Nov 12:30:12 BST 2018 564 284.70 XLON 18327XJsjng
Fri 23 Nov 12:30:12 BST 2018 339 284.70 CHIX 18327XJsjni
Fri 23 Nov 12:30:12 BST 2018 550 284.70 CHIX 18327XJsjnj
Fri 23 Nov 12:30:12 BST 2018 791 284.70 CHIX 18327XJsjnh
Fri 23 Nov 12:30:12 BST 2018 1909 284.70 XLON 18327XJsjne
Fri 23 Nov 12:30:12 BST 2018 91 284.70 XLON 18327XJsjnf
Fri 23 Nov 12:30:12 BST 2018 633 284.70 XLON 18327XJsjnd
Fri 23 Nov 12:30:12 BST 2018 1458 284.75 CHIX 18327XJsjna
Fri 23 Nov 12:30:12 BST 2018 222 284.75 CHIX 18327XJsjnc
Fri 23 Nov 12:30:12 BST 2018 481 284.75 CHIX 18327XJsjnb
Fri 23 Nov 12:30:12 BST 2018 160 284.75 XLON 18327XJsjn9
Fri 23 Nov 12:30:12 BST 2018 3284 284.75 XLON 18327XJsjn8
Fri 23 Nov 12:29:31 BST 2018 550 284.80 CHIX 18327XJsjiv
Fri 23 Nov 12:29:31 BST 2018 8 284.80 XLON 18327XJsjit
Fri 23 Nov 12:29:31 BST 2018 495 284.80 XLON 18327XJsjis
Fri 23 Nov 12:29:26 BST 2018 550 284.80 CHIX 18327XJsjih
Fri 23 Nov 12:29:26 BST 2018 753 284.80 XLON 18327XJsjig
Fri 23 Nov 12:29:26 BST 2018 759 284.85 CHIX 18327XJsjif
Fri 23 Nov 12:29:26 BST 2018 4 284.85 CHIX 18327XJsjie
Fri 23 Nov 12:29:26 BST 2018 399 284.85 CHIX 18327XJsjid
Fri 23 Nov 12:29:01 BST 2018 269 284.80 CHIX 18327XJsjh1
Fri 23 Nov 12:28:19 BST 2018 1309 284.85 XLON 18327XJsjbx
Fri 23 Nov 12:28:19 BST 2018 126 284.85 XLON 18327XJsjbz
Fri 23 Nov 12:28:19 BST 2018 744 284.85 XLON 18327XJsjc1
Fri 23 Nov 12:28:19 BST 2018 549 284.85 CHIX 18327XJsjbv
Fri 23 Nov 12:28:19 BST 2018 627 284.85 CHIX 18327XJsjbs
Fri 23 Nov 12:28:01 BST 2018 1807 285.00 CHIX 18327XJsjap
Fri 23 Nov 12:28:01 BST 2018 4074 285.00 XLON 18327XJsjao
Fri 23 Nov 12:28:01 BST 2018 549 285.05 CHIX 18327XJsjan
Fri 23 Nov 12:28:01 BST 2018 528 285.05 CHIX 18327XJsjam
Fri 23 Nov 12:28:01 BST 2018 4 285.05 XLON 18327XJsjal
Fri 23 Nov 12:28:01 BST 2018 353 285.05 XLON 18327XJsjak
Fri 23 Nov 12:28:01 BST 2018 400 285.10 CHIX 18327XJsjah
Fri 23 Nov 12:28:01 BST 2018 1250 285.10 CHIX 18327XJsjag
Fri 23 Nov 12:27:42 BST 2018 340 285.10 XLON 18327XJsj9a
Fri 23 Nov 12:27:23 BST 2018 549 285.20 CHIX 18327XJsj7e
Fri 23 Nov 12:27:23 BST 2018 337 285.20 CHIX 18327XJsj7d
Fri 23 Nov 12:27:23 BST 2018 646 285.20 XLON 18327XJsj7c
Fri 23 Nov 12:27:17 BST 2018 274 285.30 BATE 18327XJsj69
Fri 23 Nov 12:27:17 BST 2018 549 285.30 CHIX 18327XJsj68
Fri 23 Nov 12:27:17 BST 2018 855 285.30 XLON 18327XJsj67
Fri 23 Nov 12:27:17 BST 2018 440 285.35 CHIX 18327XJsj66
Fri 23 Nov 12:27:17 BST 2018 108 285.35 CHIX 18327XJsj65
Fri 23 Nov 12:27:17 BST 2018 683 285.35 CHIX 18327XJsj64
Fri 23 Nov 12:27:17 BST 2018 564 285.35 XLON 18327XJsj63
Fri 23 Nov 12:27:17 BST 2018 1310 285.35 XLON 18327XJsj62
Fri 23 Nov 12:27:17 BST 2018 227 285.35 XLON 18327XJsj61
Fri 23 Nov 12:23:34 BST 2018 795 284.60 CHIX 18327XJsium
Fri 23 Nov 12:23:34 BST 2018 789 284.60 CHIX 18327XJsiuk
Fri 23 Nov 12:23:34 BST 2018 1212 284.60 XLON 18327XJsiul
Fri 23 Nov 12:23:34 BST 2018 354 284.60 XLON 18327XJsiuj
Fri 23 Nov 12:23:34 BST 2018 223 284.60 XLON 18327XJsiui
Fri 23 Nov 12:23:34 BST 2018 1777 284.60 XLON 18327XJsiuh
Fri 23 Nov 12:23:20 BST 2018 11 284.65 XLON 18327XJsit5
Fri 23 Nov 12:23:20 BST 2018 1320 284.65 XLON 18327XJsit4
Fri 23 Nov 12:23:20 BST 2018 498 284.65 XLON 18327XJsit3
Fri 23 Nov 12:23:20 BST 2018 807 284.65 CHIX 18327XJsit2
Fri 23 Nov 12:23:12 BST 2018 655 284.75 CHIX 18327XJsisr
Fri 23 Nov 12:22:27 BST 2018 8 284.65 XLON 18327XJsipg
Fri 23 Nov 12:22:27 BST 2018 436 284.65 XLON 18327XJsipc
Fri 23 Nov 12:22:27 BST 2018 471 284.65 CHIX 18327XJsipf
Fri 23 Nov 12:22:27 BST 2018 320 284.65 CHIX 18327XJsipe
Fri 23 Nov 12:22:27 BST 2018 230 284.65 CHIX 18327XJsipd
Fri 23 Nov 12:22:23 BST 2018 335 284.75 BATE 18327XJsiou
Fri 23 Nov 12:22:23 BST 2018 590 284.75 CHIX 18327XJsios
Fri 23 Nov 12:22:23 BST 2018 656 284.75 CHIX 18327XJsiot
Fri 23 Nov 12:22:23 BST 2018 295 284.75 XLON 18327XJsior
Fri 23 Nov 12:22:23 BST 2018 163 284.75 XLON 18327XJsioq
Fri 23 Nov 12:21:19 BST 2018 550 284.60 CHIX 18327XJsieq
Fri 23 Nov 12:21:19 BST 2018 249 284.60 CHIX 18327XJsier
Fri 23 Nov 12:21:19 BST 2018 124 284.60 XLON 18327XJsiep
Fri 23 Nov 12:21:19 BST 2018 634 284.60 XLON 18327XJsieo
Fri 23 Nov 12:20:21 BST 2018 2703 284.75 XLON 18327XJsi6m
Fri 23 Nov 12:20:21 BST 2018 759 284.75 CHIX 18327XJsi6o
Fri 23 Nov 12:20:21 BST 2018 441 284.75 CHIX 18327XJsi6n
Fri 23 Nov 12:20:21 BST 2018 794 284.75 CHIX 18327XJsi6l
Fri 23 Nov 12:19:30 BST 2018 133 284.65 XLON 18327XJsi20
Fri 23 Nov 12:19:30 BST 2018 1188 284.65 XLON 18327XJsi1y
Fri 23 Nov 12:19:30 BST 2018 633 284.65 CHIX 18327XJsi1z
Fri 23 Nov 12:18:27 BST 2018 661 284.40 CHIX 18327XJshxf
Fri 23 Nov 12:18:18 BST 2018 1093 284.50 XLON 18327XJshwj
Fri 23 Nov 12:18:18 BST 2018 929 284.50 CHIX 18327XJshwk
Fri 23 Nov 12:18:18 BST 2018 633 284.50 XLON 18327XJshwi
Fri 23 Nov 12:18:18 BST 2018 364 284.50 XLON 18327XJshwh
Fri 23 Nov 12:16:34 BST 2018 817 284.25 CHIX 18327XJshq6
Fri 23 Nov 12:15:29 BST 2018 1501 284.35 XLON 18327XJshju
Fri 23 Nov 12:15:29 BST 2018 668 284.35 CHIX 18327XJshjv
Fri 23 Nov 12:15:14 BST 2018 693 284.50 XLON 18327XJshi6
Fri 23 Nov 12:15:14 BST 2018 550 284.50 CHIX 18327XJshi5
Fri 23 Nov 12:14:34 BST 2018 662 284.65 XLON 18327XJshg3
Fri 23 Nov 12:14:28 BST 2018 798 284.95 CHIX 18327XJshfq
Fri 23 Nov 12:14:28 BST 2018 1798 284.95 XLON 18327XJshfp
Fri 23 Nov 12:14:16 BST 2018 1444 285.05 XLON 18327XJshfc
Fri 23 Nov 12:14:16 BST 2018 3291 285.05 XLON 18327XJshfd
Fri 23 Nov 12:14:16 BST 2018 1376 285.05 CHIX 18327XJshfb
Fri 23 Nov 12:14:16 BST 2018 642 285.05 CHIX 18327XJshfa
Fri 23 Nov 12:14:16 BST 2018 29 285.10 CHIX 18327XJshf9
Fri 23 Nov 12:14:16 BST 2018 1261 285.10 CHIX 18327XJshf8
Fri 23 Nov 12:14:16 BST 2018 2904 285.10 XLON 18327XJshf7
Fri 23 Nov 12:11:28 BST 2018 1737 285.35 XLON 18327XJsh57
Fri 23 Nov 12:11:28 BST 2018 772 285.35 CHIX 18327XJsh56
Fri 23 Nov 12:10:25 BST 2018 1852 285.50 XLON 18327XJsh0t
Fri 23 Nov 12:10:25 BST 2018 822 285.50 CHIX 18327XJsh0s
Fri 23 Nov 12:09:22 BST 2018 605 285.65 CHIX 18327XJsguw
Fri 23 Nov 12:09:21 BST 2018 1262 285.65 XLON 18327XJsgul
Fri 23 Nov 12:09:20 BST 2018 848 286.00 XLON 18327XJsgu4
Fri 23 Nov 12:09:20 BST 2018 547 286.00 CHIX 18327XJsgu3
Fri 23 Nov 12:09:10 BST 2018 638 286.10 CHIX 18327XJsgt7
Fri 23 Nov 12:09:10 BST 2018 1776 286.10 XLON 18327XJsgt6
Fri 23 Nov 12:08:34 BST 2018 1055 286.20 XLON 18327XJsgqq
Fri 23 Nov 12:08:33 BST 2018 1753 286.25 CHIX 18327XJsgqo
Fri 23 Nov 12:08:33 BST 2018 1951 286.25 XLON 18327XJsgqm
Fri 23 Nov 12:08:33 BST 2018 2000 286.25 XLON 18327XJsgql
Fri 23 Nov 12:07:54 BST 2018 152 286.10 CHIX 18327XJsgnc
Fri 23 Nov 12:07:35 BST 2018 802 286.15 CHIX 18327XJsgkg
Fri 23 Nov 12:07:35 BST 2018 1807 286.15 XLON 18327XJsgka
Fri 23 Nov 12:06:59 BST 2018 848 286.10 XLON 18327XJsggk
Fri 23 Nov 12:05:26 BST 2018 547 286.25 CHIX 18327XJsgcc
Fri 23 Nov 12:05:26 BST 2018 665 286.25 XLON 18327XJsgcb
Fri 23 Nov 12:05:05 BST 2018 605 286.25 CHIX 18327XJsg96
Fri 23 Nov 12:05:05 BST 2018 1264 286.25 XLON 18327XJsg93
Fri 23 Nov 12:05:05 BST 2018 2528 286.30 XLON 18327XJsg92
Fri 23 Nov 12:05:05 BST 2018 1264 286.30 XLON 18327XJsg91
Fri 23 Nov 12:05:05 BST 2018 729 286.30 XLON 18327XJsg90
Fri 23 Nov 12:05:05 BST 2018 1123 286.30 CHIX 18327XJsg8y
Fri 23 Nov 12:05:05 BST 2018 605 286.30 CHIX 18327XJsg8v
Fri 23 Nov 12:05:05 BST 2018 399 286.30 CHIX 18327XJsg8u
Fri 23 Nov 12:05:05 BST 2018 1344 286.35 XLON 18327XJsg8r
Fri 23 Nov 12:05:05 BST 2018 1329 286.35 CHIX 18327XJsg8s
Fri 23 Nov 12:05:05 BST 2018 1650 286.35 XLON 18327XJsg8q
Fri 23 Nov 12:04:42 BST 2018 148 286.30 CHIX 18327XJsg6v
Fri 23 Nov 12:03:39 BST 2018 816 286.25 CHIX 18327XJsg46
Fri 23 Nov 12:03:24 BST 2018 1074 286.30 XLON 18327XJsg2c
Fri 23 Nov 12:03:24 BST 2018 98 286.30 CHIX 18327XJsg2b
Fri 23 Nov 12:03:24 BST 2018 449 286.30 CHIX 18327XJsg2a
Fri 23 Nov 12:03:16 BST 2018 374 286.35 CHIX 18327XJsg1j
Fri 23 Nov 12:02:55 BST 2018 85 286.40 XLON 18327XJsg0h
Fri 23 Nov 12:02:55 BST 2018 1879 286.40 XLON 18327XJsg0g
Fri 23 Nov 12:02:55 BST 2018 467 286.40 XLON 18327XJsg0e
Fri 23 Nov 12:02:55 BST 2018 1572 286.40 CHIX 18327XJsg0f
Fri 23 Nov 12:02:55 BST 2018 1197 286.40 XLON 18327XJsg0d
Fri 23 Nov 12:02:43 BST 2018 114 286.50 CHIX 18327XJsg04
Fri 23 Nov 12:02:43 BST 2018 512 286.50 CHIX 18327XJsg03
Fri 23 Nov 12:02:40 BST 2018 192 286.55 XLON 18327XJsfzt
Fri 23 Nov 12:02:40 BST 2018 792 286.55 XLON 18327XJsfzr
Fri 23 Nov 12:02:40 BST 2018 546 286.55 CHIX 18327XJsfzp
Fri 23 Nov 12:02:29 BST 2018 794 286.65 CHIX 18327XJsfyw
Fri 23 Nov 12:02:26 BST 2018 423 286.70 CHIX 18327XJsfyh
Fri 23 Nov 12:02:26 BST 2018 634 286.70 CHIX 18327XJsfyf
Fri 23 Nov 12:02:26 BST 2018 632 286.70 XLON 18327XJsfyc
Fri 23 Nov 12:02:26 BST 2018 715 286.70 XLON 18327XJsfy9
Fri 23 Nov 12:02:26 BST 2018 546 286.75 XLON 18327XJsfy6
Fri 23 Nov 12:02:26 BST 2018 590 286.75 XLON 18327XJsfy3
Fri 23 Nov 11:58:39 BST 2018 1621 286.45 CHIX 18327XJsfkh
Fri 23 Nov 11:58:39 BST 2018 3652 286.45 XLON 18327XJsfkg
Fri 23 Nov 11:58:12 BST 2018 1911 286.50 XLON 18327XJsfim
Fri 23 Nov 11:58:12 BST 2018 297 286.50 CHIX 18327XJsfik
Fri 23 Nov 11:58:12 BST 2018 552 286.50 CHIX 18327XJsfij
Fri 23 Nov 11:58:12 BST 2018 802 286.50 CHIX 18327XJsfii
Fri 23 Nov 11:58:12 BST 2018 2142 286.50 XLON 18327XJsfih
Fri 23 Nov 11:58:06 BST 2018 546 286.55 CHIX 18327XJsfi3
Fri 23 Nov 11:58:06 BST 2018 514 286.55 XLON 18327XJsfi2
Fri 23 Nov 11:57:14 BST 2018 150 286.50 CHIX 18327XJsfej
Fri 23 Nov 11:56:55 BST 2018 546 286.55 CHIX 18327XJsfcn
Fri 23 Nov 11:56:55 BST 2018 437 286.55 XLON 18327XJsfcm
Fri 23 Nov 11:56:39 BST 2018 1673 286.55 XLON 18327XJsfbg
Fri 23 Nov 11:56:09 BST 2018 1234 286.60 XLON 18327XJsf9k
Fri 23 Nov 11:56:09 BST 2018 591 286.60 CHIX 18327XJsf9j
Fri 23 Nov 11:56:09 BST 2018 281 286.65 CHIX 18327XJsf9i
Fri 23 Nov 11:53:26 BST 2018 2146 287.00 XLON 18327XJseyu
Fri 23 Nov 11:53:26 BST 2018 1266 287.00 XLON 18327XJseyt
Fri 23 Nov 11:53:26 BST 2018 1006 287.00 CHIX 18327XJseys
Fri 23 Nov 11:52:46 BST 2018 545 287.20 CHIX 18327XJsewb
Fri 23 Nov 11:52:46 BST 2018 507 287.20 XLON 18327XJsewa
Fri 23 Nov 11:52:46 BST 2018 2215 287.25 CHIX 18327XJsew9
Fri 23 Nov 11:52:46 BST 2018 4992 287.25 XLON 18327XJsew8
Fri 23 Nov 11:49:28 BST 2018 2483 287.30 XLON 18327XJsekt
Fri 23 Nov 11:49:28 BST 2018 979 287.30 XLON 18327XJsekv
Fri 23 Nov 11:49:28 BST 2018 1103 287.30 CHIX 18327XJseku
Fri 23 Nov 11:49:28 BST 2018 545 287.30 CHIX 18327XJsekw
Fri 23 Nov 11:49:25 BST 2018 545 287.35 CHIX 18327XJseks
Fri 23 Nov 11:49:25 BST 2018 1030 287.35 CHIX 18327XJsekr
Fri 23 Nov 11:49:25 BST 2018 540 287.35 XLON 18327XJsekq
Fri 23 Nov 11:49:25 BST 2018 1272 287.35 XLON 18327XJsekp
Fri 23 Nov 11:49:25 BST 2018 1046 287.35 XLON 18327XJseko
Fri 23 Nov 11:49:23 BST 2018 230 287.40 XLON 18327XJsek7
Fri 23 Nov 11:49:23 BST 2018 3255 287.40 XLON 18327XJsek6
Fri 23 Nov 11:49:23 BST 2018 616 287.40 XLON 18327XJsek5
Fri 23 Nov 11:49:23 BST 2018 411 287.40 CHIX 18327XJsek2
Fri 23 Nov 11:49:23 BST 2018 1017 287.40 CHIX 18327XJsek1
Fri 23 Nov 11:49:23 BST 2018 391 287.40 CHIX 18327XJsek0
Fri 23 Nov 11:49:09 BST 2018 857 287.45 XLON 18327XJseih
Fri 23 Nov 11:49:09 BST 2018 1046 287.45 XLON 18327XJseig
Fri 23 Nov 11:49:09 BST 2018 633 287.45 XLON 18327XJseif
Fri 23 Nov 11:49:09 BST 2018 144 287.45 XLON 18327XJseie
Fri 23 Nov 11:49:09 BST 2018 315 287.45 CHIX 18327XJseid
Fri 23 Nov 11:49:09 BST 2018 792 287.45 CHIX 18327XJseic
Fri 23 Nov 11:49:09 BST 2018 172 287.45 CHIX 18327XJseib
Fri 23 Nov 11:49:00 BST 2018 200 287.45 XLON 18327XJsehx
Fri 23 Nov 11:48:18 BST 2018 1185 287.40 CHIX 18327XJsefl
Fri 23 Nov 11:48:18 BST 2018 2558 287.40 XLON 18327XJsefj
Fri 23 Nov 11:48:18 BST 2018 1013 287.40 XLON 18327XJsefi
Fri 23 Nov 11:48:18 BST 2018 400 287.40 CHIX 18327XJsefk
Fri 23 Nov 11:47:02 BST 2018 533 287.25 CHIX 18327XJse5e
Fri 23 Nov 11:44:56 BST 2018 2177 287.50 CHIX 18327XJsdw7
Fri 23 Nov 11:44:55 BST 2018 3863 287.50 XLON 18327XJsdw0
Fri 23 Nov 11:44:55 BST 2018 159 287.50 CHIX 18327XJsdw1
Fri 23 Nov 11:44:55 BST 2018 502 287.50 XLON 18327XJsdvz
Fri 23 Nov 11:44:55 BST 2018 413 287.50 XLON 18327XJsdvy
Fri 23 Nov 11:44:55 BST 2018 485 287.50 XLON 18327XJsdvx
Fri 23 Nov 11:43:52 BST 2018 351 287.45 CHIX 18327XJsdqm
Fri 23 Nov 11:43:52 BST 2018 667 287.45 CHIX 18327XJsdql
Fri 23 Nov 11:43:52 BST 2018 1499 287.45 XLON 18327XJsdqk
Fri 23 Nov 11:42:48 BST 2018 798 287.50 CHIX 18327XJsdni
Fri 23 Nov 11:42:25 BST 2018 1798 287.50 XLON 18327XJsdm2
Fri 23 Nov 11:41:56 BST 2018 1511 287.60 CHIX 18327XJsdkb
Fri 23 Nov 11:41:56 BST 2018 444 287.60 CHIX 18327XJsdk9
Fri 23 Nov 11:41:56 BST 2018 1043 287.60 XLON 18327XJsdka
Fri 23 Nov 11:41:56 BST 2018 3362 287.60 XLON 18327XJsdk8
Fri 23 Nov 11:41:56 BST 2018 70 287.60 XLON 18327XJsdk7
Fri 23 Nov 11:41:55 BST 2018 42 287.65 CHIX 18327XJsdk0
Fri 23 Nov 11:41:55 BST 2018 502 287.65 CHIX 18327XJsdjz
Fri 23 Nov 11:41:55 BST 2018 131 287.65 XLON 18327XJsdk2
Fri 23 Nov 11:41:55 BST 2018 633 287.65 XLON 18327XJsdk1
Fri 23 Nov 11:41:47 BST 2018 268 287.70 CHIX 18327XJsdi6
Fri 23 Nov 11:41:47 BST 2018 561 287.70 CHIX 18327XJsdi4
Fri 23 Nov 11:41:47 BST 2018 657 287.70 CHIX 18327XJsdi3
Fri 23 Nov 11:41:47 BST 2018 739 287.70 CHIX 18327XJsdi5
Fri 23 Nov 11:41:47 BST 2018 13 287.70 XLON 18327XJsdi2
Fri 23 Nov 11:41:47 BST 2018 19 287.70 XLON 18327XJsdi1
Fri 23 Nov 11:41:47 BST 2018 834 287.70 XLON 18327XJsdi0
Fri 23 Nov 11:41:47 BST 2018 644 287.70 XLON 18327XJsdhz
Fri 23 Nov 11:40:46 BST 2018 863 287.80 CHIX 18327XJsdb1
Fri 23 Nov 11:40:46 BST 2018 1942 287.80 XLON 18327XJsdb0
Fri 23 Nov 11:40:17 BST 2018 544 287.60 CHIX 18327XJsd6v
Fri 23 Nov 11:40:17 BST 2018 544 287.60 CHIX 18327XJsd6u
Fri 23 Nov 11:40:17 BST 2018 802 287.60 XLON 18327XJsd6t
Fri 23 Nov 11:40:17 BST 2018 824 287.60 XLON 18327XJsd6s
Fri 23 Nov 11:38:19 BST 2018 272 287.70 CHIX 18327XJsd2e
Fri 23 Nov 11:38:19 BST 2018 633 287.70 CHIX 18327XJsd2d
Fri 23 Nov 11:38:19 BST 2018 2039 287.70 XLON 18327XJsd2c
Fri 23 Nov 11:38:03 BST 2018 1710 287.75 XLON 18327XJsd1w
Fri 23 Nov 11:38:03 BST 2018 347 287.75 XLON 18327XJsd1v
Fri 23 Nov 11:38:03 BST 2018 240 287.75 CHIX 18327XJsd1u
Fri 23 Nov 11:38:03 BST 2018 674 287.75 CHIX 18327XJsd1t
Fri 23 Nov 11:37:04 BST 2018 321 287.85 XLON 18327XJsczc
Fri 23 Nov 11:37:04 BST 2018 617 287.85 XLON 18327XJsczb
Fri 23 Nov 11:37:04 BST 2018 791 287.85 XLON 18327XJscza
Fri 23 Nov 11:37:04 BST 2018 655 287.85 XLON 18327XJscz9
Fri 23 Nov 11:37:04 BST 2018 1008 287.85 XLON 18327XJscz8
Fri 23 Nov 11:37:04 BST 2018 1506 287.85 CHIX 18327XJscz7
Fri 23 Nov 11:37:01 BST 2018 29 287.90 CHIX 18327XJscyw
Fri 23 Nov 11:37:01 BST 2018 596 287.90 CHIX 18327XJscyv
Fri 23 Nov 11:37:00 BST 2018 235 287.90 XLON 18327XJscyn
Fri 23 Nov 11:36:35 BST 2018 37 287.85 XLON 18327XJscxg
Fri 23 Nov 11:36:35 BST 2018 507 287.85 CHIX 18327XJscxf
Fri 23 Nov 11:36:35 BST 2018 483 287.85 XLON 18327XJscxe
Fri 23 Nov 11:36:35 BST 2018 300 287.85 XLON 18327XJscxd
Fri 23 Nov 11:36:28 BST 2018 269 287.85 XLON 18327XJscx7
Fri 23 Nov 11:36:28 BST 2018 855 287.80 XLON 18327XJscx6
Fri 23 Nov 11:36:28 BST 2018 632 287.85 CHIX 18327XJscx5
Fri 23 Nov 11:36:28 BST 2018 10 287.85 XLON 18327XJscx4
Fri 23 Nov 11:36:28 BST 2018 1416 287.85 XLON 18327XJscx3
Fri 23 Nov 11:33:24 BST 2018 343 287.60 XLON 18327XJscmm
Fri 23 Nov 11:33:24 BST 2018 2883 287.60 XLON 18327XJscml
Fri 23 Nov 11:33:24 BST 2018 1431 287.60 CHIX 18327XJscmn
Fri 23 Nov 11:33:20 BST 2018 370 287.65 CHIX 18327XJsclu
Fri 23 Nov 11:33:20 BST 2018 174 287.65 CHIX 18327XJscls
Fri 23 Nov 11:33:20 BST 2018 627 287.65 CHIX 18327XJsclo
Fri 23 Nov 11:33:20 BST 2018 402 287.65 XLON 18327XJscll
Fri 23 Nov 11:33:20 BST 2018 1308 287.65 XLON 18327XJsclj
Fri 23 Nov 11:33:20 BST 2018 692 287.65 XLON 18327XJsclk
Fri 23 Nov 11:32:45 BST 2018 632 287.65 CHIX 18327XJscik
Fri 23 Nov 11:32:45 BST 2018 322 287.65 CHIX 18327XJscij
Fri 23 Nov 11:32:45 BST 2018 337 287.65 CHIX 18327XJscil
Fri 23 Nov 11:32:45 BST 2018 632 287.65 CHIX 18327XJscii
Fri 23 Nov 11:32:45 BST 2018 407 287.70 CHIX 18327XJscih
Fri 23 Nov 11:32:45 BST 2018 1390 287.65 XLON 18327XJscig
Fri 23 Nov 11:32:45 BST 2018 1395 287.65 XLON 18327XJscif
Fri 23 Nov 11:31:48 BST 2018 425 287.55 XLON 18327XJsce7
Fri 23 Nov 11:31:47 BST 2018 605 287.55 CHIX 18327XJsce1
Fri 23 Nov 11:31:13 BST 2018 403 287.50 XLON 18327XJscck
Fri 23 Nov 11:31:13 BST 2018 1777 287.50 XLON 18327XJscci
Fri 23 Nov 11:31:13 BST 2018 440 287.50 XLON 18327XJscce
Fri 23 Nov 11:31:13 BST 2018 1163 287.50 CHIX 18327XJscch
Fri 23 Nov 11:29:26 BST 2018 27 287.30 XLON 18327XJsc6u
Fri 23 Nov 11:27:54 BST 2018 1523 287.35 CHIX 18327XJsc3u
Fri 23 Nov 11:27:54 BST 2018 290 287.35 CHIX 18327XJsc3t
Fri 23 Nov 11:27:54 BST 2018 197 287.35 XLON 18327XJsc3s
Fri 23 Nov 11:27:54 BST 2018 2044 287.35 XLON 18327XJsc3r
Fri 23 Nov 11:27:54 BST 2018 1846 287.35 XLON 18327XJsc3q
Fri 23 Nov 11:27:09 BST 2018 663 287.30 CHIX 18327XJsc1j
Fri 23 Nov 11:27:09 BST 2018 1305 287.30 CHIX 18327XJsc1m
Fri 23 Nov 11:27:09 BST 2018 239 287.30 CHIX 18327XJsc1l
Fri 23 Nov 11:27:09 BST 2018 142 287.30 XLON 18327XJsc1k
Fri 23 Nov 11:27:09 BST 2018 1492 287.30 XLON 18327XJsc1g
Fri 23 Nov 11:27:09 BST 2018 2938 287.30 XLON 18327XJsc1i
Fri 23 Nov 11:27:09 BST 2018 11 287.30 XLON 18327XJsc1h
Fri 23 Nov 11:26:57 BST 2018 384 287.35 XLON 18327XJsc13
Fri 23 Nov 11:26:57 BST 2018 1591 287.35 CHIX 18327XJsc14
Fri 23 Nov 11:26:57 BST 2018 828 287.35 XLON 18327XJsc12
Fri 23 Nov 11:26:57 BST 2018 633 287.35 XLON 18327XJsc11
Fri 23 Nov 11:26:57 BST 2018 1740 287.35 XLON 18327XJsc10
Fri 23 Nov 11:26:49 BST 2018 255 287.40 CHIX 18327XJsc0t
Fri 23 Nov 11:26:49 BST 2018 465 287.40 CHIX 18327XJsc0s
Fri 23 Nov 11:25:10 BST 2018 102 287.30 XLON 18327XJsbvi
Fri 23 Nov 11:25:10 BST 2018 306 287.30 XLON 18327XJsbvh
Fri 23 Nov 11:25:10 BST 2018 483 287.30 XLON 18327XJsbvj
Fri 23 Nov 11:25:10 BST 2018 1843 287.30 XLON 18327XJsbvf
Fri 23 Nov 11:25:10 BST 2018 575 287.30 CHIX 18327XJsbve
Fri 23 Nov 11:25:10 BST 2018 499 287.30 CHIX 18327XJsbvd
Fri 23 Nov 11:25:10 BST 2018 545 287.30 CHIX 18327XJsbvg
Fri 23 Nov 11:25:10 BST 2018 321 287.30 CHIX 18327XJsbvc
Fri 23 Nov 11:25:04 BST 2018 550 287.35 CHIX 18327XJsbur
Fri 23 Nov 11:25:04 BST 2018 441 287.35 CHIX 18327XJsbuq
Fri 23 Nov 11:24:57 BST 2018 170 287.40 BATE 18327XJsbui
Fri 23 Nov 11:24:16 BST 2018 571 287.35 CHIX 18327XJsbss
Fri 23 Nov 11:24:16 BST 2018 1026 287.35 XLON 18327XJsbsr
Fri 23 Nov 11:24:16 BST 2018 165 287.35 XLON 18327XJsbsq
Fri 23 Nov 11:23:43 BST 2018 142 287.35 XLON 18327XJsbri
Fri 23 Nov 11:23:05 BST 2018 2433 287.30 XLON 18327XJsbot
Fri 23 Nov 11:23:05 BST 2018 633 287.30 XLON 18327XJsbos
Fri 23 Nov 11:23:05 BST 2018 489 287.30 XLON 18327XJsbor
Fri 23 Nov 11:23:05 BST 2018 1578 287.30 CHIX 18327XJsboq
Fri 23 Nov 11:21:27 BST 2018 325 287.15 CHIX 18327XJsbk9
Fri 23 Nov 11:20:28 BST 2018 2623 287.00 XLON 18327XJsbgn
Fri 23 Nov 11:20:28 BST 2018 1165 287.00 CHIX 18327XJsbgo
Fri 23 Nov 11:20:26 BST 2018 840 287.05 XLON 18327XJsbgm
Fri 23 Nov 11:20:26 BST 2018 2208 287.05 XLON 18327XJsbgl
Fri 23 Nov 11:18:47 BST 2018 168 287.25 XLON 18327XJsbc2
Fri 23 Nov 11:18:47 BST 2018 1583 287.25 XLON 18327XJsbc1
Fri 23 Nov 11:18:47 BST 2018 1583 287.25 XLON 18327XJsbc0
Fri 23 Nov 11:18:47 BST 2018 819 287.25 XLON 18327XJsbbz
Fri 23 Nov 11:18:47 BST 2018 1843 287.25 CHIX 18327XJsbby
Fri 23 Nov 11:17:38 BST 2018 1895 287.25 XLON 18327XJsb5d
Fri 23 Nov 11:17:36 BST 2018 690 287.30 XLON 18327XJsb4z
Fri 23 Nov 11:17:36 BST 2018 442 287.30 CHIX 18327XJsb50
Fri 23 Nov 11:17:36 BST 2018 1773 287.30 CHIX 18327XJsb51
Fri 23 Nov 11:17:36 BST 2018 1032 287.30 XLON 18327XJsb4y
Fri 23 Nov 11:17:36 BST 2018 2000 287.30 XLON 18327XJsb4x
Fri 23 Nov 11:17:15 BST 2018 273 287.30 XLON 18327XJsb4i
Fri 23 Nov 11:17:15 BST 2018 274 287.30 CHIX 18327XJsb4h
Fri 23 Nov 11:16:54 BST 2018 912 287.35 CHIX 18327XJsb3q
Fri 23 Nov 11:16:54 BST 2018 93 287.35 CHIX 18327XJsb3p
Fri 23 Nov 11:16:54 BST 2018 116 287.35 XLON 18327XJsb3o
Fri 23 Nov 11:16:54 BST 2018 60 287.35 XLON 18327XJsb3n
Fri 23 Nov 11:16:54 BST 2018 997 287.35 XLON 18327XJsb3m
Fri 23 Nov 11:16:54 BST 2018 633 287.35 XLON 18327XJsb3l
Fri 23 Nov 11:16:54 BST 2018 633 287.35 XLON 18327XJsb3k
Fri 23 Nov 11:16:10 BST 2018 545 287.40 CHIX 18327XJsb1k
Fri 23 Nov 11:16:10 BST 2018 554 287.40 CHIX 18327XJsb1m
Fri 23 Nov 11:16:10 BST 2018 60 287.40 XLON 18327XJsb1l
Fri 23 Nov 11:16:10 BST 2018 138 287.40 XLON 18327XJsb1j
Fri 23 Nov 11:16:10 BST 2018 714 287.40 XLON 18327XJsb1i
Fri 23 Nov 11:14:47 BST 2018 551 287.50 CHIX 18327XJsaxt
Fri 23 Nov 11:14:47 BST 2018 4 287.50 XLON 18327XJsaxs
Fri 23 Nov 11:14:47 BST 2018 1152 287.50 XLON 18327XJsaxr
Fri 23 Nov 11:14:45 BST 2018 1 287.60 CHIX 18327XJsaxq
Fri 23 Nov 11:14:45 BST 2018 553 287.60 CHIX 18327XJsaxp
Fri 23 Nov 11:14:45 BST 2018 937 287.60 CHIX 18327XJsaxo
Fri 23 Nov 11:14:45 BST 2018 1157 287.60 XLON 18327XJsaxn
Fri 23 Nov 11:14:45 BST 2018 111 287.60 XLON 18327XJsaxm
Fri 23 Nov 11:14:45 BST 2018 2000 287.60 XLON 18327XJsaxl
Fri 23 Nov 11:14:28 BST 2018 679 287.80 CHIX 18327XJsax2
Fri 23 Nov 11:14:27 BST 2018 1526 287.80 XLON 18327XJsax1
Fri 23 Nov 11:13:52 BST 2018 425 287.50 XLON 18327XJsauf
Fri 23 Nov 11:13:50 BST 2018 544 287.55 CHIX 18327XJsauc
Fri 23 Nov 11:13:50 BST 2018 432 287.55 XLON 18327XJsaub
Fri 23 Nov 11:13:38 BST 2018 1719 287.45 XLON 18327XJsatx
Fri 23 Nov 11:13:38 BST 2018 407 287.50 CHIX 18327XJsatw
Fri 23 Nov 11:13:30 BST 2018 377 287.50 CHIX 18327XJsasv
Fri 23 Nov 11:13:26 BST 2018 712 287.50 CHIX 18327XJsaso
Fri 23 Nov 11:13:26 BST 2018 704 287.50 CHIX 18327XJsasn
Fri 23 Nov 11:13:26 BST 2018 544 287.50 CHIX 18327XJsasm
Fri 23 Nov 11:13:26 BST 2018 628 287.50 XLON 18327XJsasl
Fri 23 Nov 11:13:26 BST 2018 544 287.55 CHIX 18327XJsask
Fri 23 Nov 11:13:26 BST 2018 925 287.55 XLON 18327XJsasi
Fri 23 Nov 11:12:40 BST 2018 356 287.45 CHIX 18327XJsaqs
Fri 23 Nov 11:12:21 BST 2018 969 287.45 CHIX 18327XJsaq7
Fri 23 Nov 11:11:53 BST 2018 760 287.35 CHIX 18327XJsao1
Fri 23 Nov 11:11:53 BST 2018 1710 287.35 XLON 18327XJsao0
Fri 23 Nov 11:11:07 BST 2018 1291 287.25 CHIX 18327XJsakz
Fri 23 Nov 11:11:07 BST 2018 2908 287.25 XLON 18327XJsaky
Fri 23 Nov 11:09:01 BST 2018 1003 287.00 CHIX 18327XJsaex
Fri 23 Nov 11:09:01 BST 2018 714 287.00 CHIX 18327XJsaez
Fri 23 Nov 11:09:01 BST 2018 1607 287.00 XLON 18327XJsaey
Fri 23 Nov 11:09:01 BST 2018 992 287.00 XLON 18327XJsaew
Fri 23 Nov 11:09:01 BST 2018 633 287.00 XLON 18327XJsaev
Fri 23 Nov 11:09:01 BST 2018 633 287.00 XLON 18327XJsaeu
Fri 23 Nov 11:08:24 BST 2018 197 287.10 CHIX 18327XJsad6
Fri 23 Nov 11:08:24 BST 2018 742 287.10 CHIX 18327XJsad5
Fri 23 Nov 11:08:24 BST 2018 115 287.10 XLON 18327XJsad4
Fri 23 Nov 11:08:24 BST 2018 2000 287.10 XLON 18327XJsad3
Fri 23 Nov 11:08:24 BST 2018 895 287.15 CHIX 18327XJsad2
Fri 23 Nov 11:08:24 BST 2018 2016 287.15 XLON 18327XJsad1
Fri 23 Nov 11:07:13 BST 2018 1707 287.15 CHIX 18327XJsa7n
Fri 23 Nov 11:07:13 BST 2018 2418 287.15 XLON 18327XJsa7m
Fri 23 Nov 11:07:13 BST 2018 1284 287.15 XLON 18327XJsa7l
Fri 23 Nov 11:05:45 BST 2018 668 287.00 CHIX 18327XJsa1x
Fri 23 Nov 11:05:45 BST 2018 1501 287.00 XLON 18327XJsa1w
Fri 23 Nov 11:05:18 BST 2018 1505 287.00 XLON 18327XJs9z5
Fri 23 Nov 11:04:05 BST 2018 1939 287.00 CHIX 18327XJs9ur
Fri 23 Nov 11:04:05 BST 2018 1711 287.00 XLON 18327XJs9uq
Fri 23 Nov 11:04:05 BST 2018 1267 287.00 XLON 18327XJs9up
Fri 23 Nov 11:04:05 BST 2018 1391 287.00 XLON 18327XJs9uo
Fri 23 Nov 11:03:29 BST 2018 1563 287.10 CHIX 18327XJs9tf
Fri 23 Nov 11:03:29 BST 2018 3523 287.10 XLON 18327XJs9te
Fri 23 Nov 11:02:03 BST 2018 492 286.70 CHIX 18327XJs9nm
Fri 23 Nov 11:02:03 BST 2018 596 286.70 BATE 18327XJs9nl
Fri 23 Nov 11:02:03 BST 2018 172 286.70 BATE 18327XJs9nk
Fri 23 Nov 11:02:03 BST 2018 142 286.70 CHIX 18327XJs9nj
Fri 23 Nov 11:02:03 BST 2018 591 286.70 XLON 18327XJs9ni
Fri 23 Nov 11:01:59 BST 2018 911 286.75 XLON 18327XJs9na
Fri 23 Nov 11:01:59 BST 2018 768 286.75 BATE 18327XJs9nb
Fri 23 Nov 11:01:59 BST 2018 746 286.75 CHIX 18327XJs9n9
Fri 23 Nov 11:01:33 BST 2018 562 286.80 CHIX 18327XJs9lj
Fri 23 Nov 11:01:33 BST 2018 199 286.80 CHIX 18327XJs9li
Fri 23 Nov 11:01:33 BST 2018 445 286.80 XLON 18327XJs9lh
Fri 23 Nov 11:01:33 BST 2018 1267 286.80 XLON 18327XJs9lg
Fri 23 Nov 11:01:08 BST 2018 621 286.90 CHIX 18327XJs9kq
Fri 23 Nov 11:01:08 BST 2018 546 286.90 CHIX 18327XJs9ko
Fri 23 Nov 11:01:08 BST 2018 601 286.90 CHIX 18327XJs9kp
Fri 23 Nov 11:01:08 BST 2018 1266 286.90 XLON 18327XJs9kn
Fri 23 Nov 11:01:08 BST 2018 120 286.90 XLON 18327XJs9km
Fri 23 Nov 11:01:08 BST 2018 635 286.90 XLON 18327XJs9kk
Fri 23 Nov 11:01:08 BST 2018 1365 286.90 XLON 18327XJs9kl
Fri 23 Nov 11:00:38 BST 2018 751 286.90 CHIX 18327XJs9iy
Fri 23 Nov 11:00:38 BST 2018 1689 286.90 XLON 18327XJs9ix
Fri 23 Nov 11:00:30 BST 2018 634 287.00 CHIX 18327XJs9ii
Fri 23 Nov 11:00:30 BST 2018 1328 287.00 XLON 18327XJs9ih
Fri 23 Nov 10:59:56 BST 2018 1105 286.90 CHIX 18327XJs9ca
Fri 23 Nov 10:59:56 BST 2018 1693 286.90 XLON 18327XJs9cb
Fri 23 Nov 10:59:56 BST 2018 794 286.90 XLON 18327XJs9c9
Fri 23 Nov 10:59:03 BST 2018 691 286.85 BATE 18327XJs978
Fri 23 Nov 10:58:06 BST 2018 1434 286.75 CHIX 18327XJs93i
Fri 23 Nov 10:58:06 BST 2018 546 286.75 CHIX 18327XJs93j
Fri 23 Nov 10:58:06 BST 2018 133 286.75 XLON 18327XJs93g
Fri 23 Nov 10:58:06 BST 2018 731 286.75 XLON 18327XJs93h
Fri 23 Nov 10:58:06 BST 2018 1228 286.75 XLON 18327XJs93e
Fri 23 Nov 10:58:06 BST 2018 2000 286.75 XLON 18327XJs93d
Fri 23 Nov 10:57:53 BST 2018 266 286.85 CHIX 18327XJs92l
Fri 23 Nov 10:57:11 BST 2018 178 286.80 CHIX 18327XJs905
Fri 23 Nov 10:57:11 BST 2018 3455 286.80 XLON 18327XJs904
Fri 23 Nov 10:56:01 BST 2018 945 286.75 CHIX 18327XJs8u3
Fri 23 Nov 10:56:00 BST 2018 1127 286.75 XLON 18327XJs8u1
Fri 23 Nov 10:55:54 BST 2018 1435 286.80 XLON 18327XJs8tc
Fri 23 Nov 10:55:05 BST 2018 1000 286.75 XLON 18327XJs8pj
Fri 23 Nov 10:55:04 BST 2018 2107 286.80 XLON 18327XJs8ph
Fri 23 Nov 10:55:04 BST 2018 937 286.80 CHIX 18327XJs8pg
Fri 23 Nov 10:55:04 BST 2018 1493 286.85 XLON 18327XJs8pf
Fri 23 Nov 10:55:04 BST 2018 664 286.85 CHIX 18327XJs8pe
Fri 23 Nov 10:55:04 BST 2018 564 286.90 CHIX 18327XJs8pd
Fri 23 Nov 10:55:04 BST 2018 546 286.90 CHIX 18327XJs8pa
Fri 23 Nov 10:55:04 BST 2018 662 286.90 CHIX 18327XJs8pb
Fri 23 Nov 10:55:04 BST 2018 624 286.90 CHIX 18327XJs8pc
Fri 23 Nov 10:55:03 BST 2018 990 286.90 XLON 18327XJs8p6
Fri 23 Nov 10:55:03 BST 2018 500 286.90 XLON 18327XJs8p5
Fri 23 Nov 10:54:43 BST 2018 237 286.95 CHIX 18327XJs8nr
Fri 23 Nov 10:54:43 BST 2018 576 286.95 CHIX 18327XJs8ns
Fri 23 Nov 10:54:43 BST 2018 625 286.95 CHIX 18327XJs8nt
Fri 23 Nov 10:54:43 BST 2018 545 286.95 CHIX 18327XJs8nu
Fri 23 Nov 10:54:43 BST 2018 1202 286.95 XLON 18327XJs8no
Fri 23 Nov 10:54:43 BST 2018 704 286.95 XLON 18327XJs8np
Fri 23 Nov 10:54:43 BST 2018 959 286.90 XLON 18327XJs8nq
Fri 23 Nov 10:52:41 BST 2018 1293 286.95 CHIX 18327XJs8gc
Fri 23 Nov 10:52:41 BST 2018 2913 286.95 XLON 18327XJs8gb
Fri 23 Nov 10:51:30 BST 2018 14 287.00 XLON 18327XJs87h
Fri 23 Nov 10:51:30 BST 2018 1073 287.00 CHIX 18327XJs87g
Fri 23 Nov 10:51:30 BST 2018 403 287.00 XLON 18327XJs87f
Fri 23 Nov 10:51:30 BST 2018 2000 287.00 XLON 18327XJs87b
Fri 23 Nov 10:51:30 BST 2018 300 287.05 CHIX 18327XJs87c
Fri 23 Nov 10:51:30 BST 2018 242 287.05 CHIX 18327XJs87d
Fri 23 Nov 10:51:30 BST 2018 488 287.05 CHIX 18327XJs87e
Fri 23 Nov 10:51:30 BST 2018 706 287.05 CHIX 18327XJs879
Fri 23 Nov 10:51:30 BST 2018 811 287.05 XLON 18327XJs877
Fri 23 Nov 10:51:30 BST 2018 777 287.05 XLON 18327XJs875
Fri 23 Nov 10:51:25 BST 2018 325 287.10 CHIX 18327XJs86c
Fri 23 Nov 10:51:25 BST 2018 1014 287.15 XLON 18327XJs86a
Fri 23 Nov 10:51:25 BST 2018 811 287.15 XLON 18327XJs865
Fri 23 Nov 10:51:25 BST 2018 811 287.15 CHIX 18327XJs868
Fri 23 Nov 10:51:25 BST 2018 413 287.15 CHIX 18327XJs863
Fri 23 Nov 10:50:35 BST 2018 400 287.05 XLON 18327XJs80x
Fri 23 Nov 10:50:34 BST 2018 174 287.10 CHIX 18327XJs80h
Fri 23 Nov 10:50:34 BST 2018 1049 287.10 CHIX 18327XJs80f
Fri 23 Nov 10:50:34 BST 2018 371 287.10 CHIX 18327XJs80g
Fri 23 Nov 10:50:34 BST 2018 525 287.10 XLON 18327XJs80e
Fri 23 Nov 10:50:34 BST 2018 362 287.10 XLON 18327XJs80b
Fri 23 Nov 10:50:34 BST 2018 92 287.10 XLON 18327XJs80c
Fri 23 Nov 10:50:34 BST 2018 2000 287.10 XLON 18327XJs80a
Fri 23 Nov 10:50:26 BST 2018 1248 287.15 XLON 18327XJs7yo
Fri 23 Nov 10:50:26 BST 2018 597 287.15 CHIX 18327XJs7yn
Fri 23 Nov 10:50:22 BST 2018 545 287.20 CHIX 18327XJs7yf
Fri 23 Nov 10:50:22 BST 2018 604 287.20 CHIX 18327XJs7ye
Fri 23 Nov 10:50:22 BST 2018 465 287.20 XLON 18327XJs7yd
Fri 23 Nov 10:49:55 BST 2018 449 287.30 CHIX 18327XJs7ua
Fri 23 Nov 10:49:55 BST 2018 320 287.30 CHIX 18327XJs7u8
Fri 23 Nov 10:49:55 BST 2018 480 287.30 CHIX 18327XJs7u9
Fri 23 Nov 10:49:55 BST 2018 8 287.30 XLON 18327XJs7u7
Fri 23 Nov 10:49:27 BST 2018 5 287.35 CHIX 18327XJs7q7
Fri 23 Nov 10:49:27 BST 2018 545 287.30 CHIX 18327XJs7q6
Fri 23 Nov 10:49:27 BST 2018 545 287.30 CHIX 18327XJs7q5
Fri 23 Nov 10:49:27 BST 2018 555 287.30 XLON 18327XJs7q2
Fri 23 Nov 10:49:27 BST 2018 55 287.30 XLON 18327XJs7q3
Fri 23 Nov 10:49:27 BST 2018 371 287.30 XLON 18327XJs7q4
Fri 23 Nov 10:49:27 BST 2018 477 287.35 XLON 18327XJs7q0
Fri 23 Nov 10:49:27 BST 2018 545 287.35 CHIX 18327XJs7q1
Fri 23 Nov 10:49:27 BST 2018 680 287.35 CHIX 18327XJs7pz
Fri 23 Nov 10:49:06 BST 2018 308 287.40 CHIX 18327XJs7oz
Fri 23 Nov 10:49:06 BST 2018 390 287.40 CHIX 18327XJs7oy
Fri 23 Nov 10:49:06 BST 2018 28 287.40 CHIX 18327XJs7ox
Fri 23 Nov 10:49:00 BST 2018 500 287.40 CHIX 18327XJs7ob
Fri 23 Nov 10:48:39 BST 2018 1076 287.35 CHIX 18327XJs7nc
Fri 23 Nov 10:48:39 BST 2018 340 287.35 CHIX 18327XJs7nb
Fri 23 Nov 10:48:39 BST 2018 685 287.35 XLON 18327XJs7na
Fri 23 Nov 10:48:39 BST 2018 1737 287.35 XLON 18327XJs7n9
Fri 23 Nov 10:48:38 BST 2018 545 287.40 CHIX 18327XJs7n7
Fri 23 Nov 10:48:38 BST 2018 760 287.40 XLON 18327XJs7n6
Fri 23 Nov 10:48:25 BST 2018 300 287.40 CHIX 18327XJs7lx
Fri 23 Nov 10:48:00 BST 2018 200 287.40 CHIX 18327XJs7kq
Fri 23 Nov 10:46:06 BST 2018 498 287.15 XLON 18327XJs7ck
Fri 23 Nov 10:46:05 BST 2018 605 287.20 CHIX 18327XJs7ce
Fri 23 Nov 10:46:05 BST 2018 395 287.20 XLON 18327XJs7cg
Fri 23 Nov 10:46:05 BST 2018 869 287.20 XLON 18327XJs7cf
Fri 23 Nov 10:45:21 BST 2018 1739 287.05 XLON 18327XJs7ac
Fri 23 Nov 10:45:04 BST 2018 1453 287.10 XLON 18327XJs74o
Fri 23 Nov 10:45:04 BST 2018 646 287.10 CHIX 18327XJs74n
Fri 23 Nov 10:43:12 BST 2018 4336 287.00 XLON 18327XJs6x6
Fri 23 Nov 10:42:48 BST 2018 1302 287.10 CHIX 18327XJs6v0
Fri 23 Nov 10:42:48 BST 2018 2932 287.10 XLON 18327XJs6uz
Fri 23 Nov 10:42:47 BST 2018 701 287.15 XLON 18327XJs6uw
Fri 23 Nov 10:42:47 BST 2018 301 287.15 XLON 18327XJs6uv
Fri 23 Nov 10:42:47 BST 2018 545 287.15 CHIX 18327XJs6uu
Fri 23 Nov 10:42:46 BST 2018 626 287.25 CHIX 18327XJs6us
Fri 23 Nov 10:42:46 BST 2018 545 287.25 CHIX 18327XJs6ut
Fri 23 Nov 10:42:46 BST 2018 1306 287.25 XLON 18327XJs6uq
Fri 23 Nov 10:42:46 BST 2018 1104 287.25 XLON 18327XJs6ur
Fri 23 Nov 10:42:05 BST 2018 906 287.10 CHIX 18327XJs6si
Fri 23 Nov 10:42:05 BST 2018 83 287.10 XLON 18327XJs6sj
Fri 23 Nov 10:42:05 BST 2018 77 287.10 XLON 18327XJs6sk
Fri 23 Nov 10:42:05 BST 2018 2042 287.10 XLON 18327XJs6sg
Fri 23 Nov 10:42:05 BST 2018 31 287.10 XLON 18327XJs6sh
Fri 23 Nov 10:41:36 BST 2018 1528 287.25 XLON 18327XJs6qd
Fri 23 Nov 10:41:36 BST 2018 680 287.25 CHIX 18327XJs6qf
Fri 23 Nov 10:38:41 BST 2018 2120 286.90 XLON 18327XJs6e5
Fri 23 Nov 10:38:41 BST 2018 942 286.90 CHIX 18327XJs6e4
Fri 23 Nov 10:38:19 BST 2018 3270 287.30 XLON 18327XJs6cd
Fri 23 Nov 10:38:19 BST 2018 273 287.30 XLON 18327XJs6cc
Fri 23 Nov 10:38:19 BST 2018 174 287.30 XLON 18327XJs6cb
Fri 23 Nov 10:38:19 BST 2018 812 287.30 CHIX 18327XJs6ca
Fri 23 Nov 10:38:19 BST 2018 833 287.30 CHIX 18327XJs6c9
Fri 23 Nov 10:38:09 BST 2018 5 287.30 CHIX 18327XJs6bg
Fri 23 Nov 10:38:06 BST 2018 662 287.35 CHIX 18327XJs6bd
Fri 23 Nov 10:38:06 BST 2018 1047 287.35 XLON 18327XJs6bc
Fri 23 Nov 10:38:06 BST 2018 441 287.35 XLON 18327XJs6bb
Fri 23 Nov 10:37:48 BST 2018 1298 287.40 CHIX 18327XJs69v
Fri 23 Nov 10:37:48 BST 2018 2922 287.40 XLON 18327XJs69u
Fri 23 Nov 10:37:33 BST 2018 584 287.45 CHIX 18327XJs67o
Fri 23 Nov 10:37:33 BST 2018 680 287.50 CHIX 18327XJs67n
Fri 23 Nov 10:37:33 BST 2018 262 287.50 XLON 18327XJs67m
Fri 23 Nov 10:37:33 BST 2018 1267 287.50 XLON 18327XJs67l
Fri 23 Nov 10:36:17 BST 2018 608 287.70 CHIX 18327XJs5y7
Fri 23 Nov 10:36:17 BST 2018 1271 287.70 XLON 18327XJs5y6
Fri 23 Nov 10:35:34 BST 2018 690 287.60 CHIX 18327XJs5uj
Fri 23 Nov 10:35:34 BST 2018 1551 287.60 XLON 18327XJs5ui
Fri 23 Nov 10:35:11 BST 2018 1 287.75 CHIX 18327XJs5qa
Fri 23 Nov 10:35:11 BST 2018 1080 287.75 CHIX 18327XJs5q7
Fri 23 Nov 10:35:11 BST 2018 2434 287.75 XLON 18327XJs5qc
Fri 23 Nov 10:35:09 BST 2018 1236 287.85 CHIX 18327XJs5pp
Fri 23 Nov 10:35:09 BST 2018 3821 287.85 XLON 18327XJs5po
Fri 23 Nov 10:35:09 BST 2018 1583 287.85 CHIX 18327XJs5pn
Fri 23 Nov 10:35:09 BST 2018 1267 287.85 XLON 18327XJs5pm
Fri 23 Nov 10:35:09 BST 2018 1266 287.85 XLON 18327XJs5pl
Fri 23 Nov 10:33:01 BST 2018 839 287.70 CHIX 18327XJs5by
Fri 23 Nov 10:33:01 BST 2018 415 287.75 CHIX 18327XJs5bx
Fri 23 Nov 10:32:42 BST 2018 544 287.80 CHIX 18327XJs5ad
Fri 23 Nov 10:32:42 BST 2018 892 287.80 XLON 18327XJs5ac
Fri 23 Nov 10:32:42 BST 2018 1372 287.85 CHIX 18327XJs5ab
Fri 23 Nov 10:32:42 BST 2018 69 287.85 CHIX 18327XJs5aa
Fri 23 Nov 10:32:42 BST 2018 3246 287.85 XLON 18327XJs5a9
Fri 23 Nov 10:32:33 BST 2018 1 287.90 XLON 18327XJs599
Fri 23 Nov 10:32:33 BST 2018 1465 287.90 XLON 18327XJs598
Fri 23 Nov 10:32:33 BST 2018 650 287.90 CHIX 18327XJs596
Fri 23 Nov 10:32:33 BST 2018 2 287.90 CHIX 18327XJs595
Fri 23 Nov 10:29:52 BST 2018 274 287.80 CHIX 18327XJs4s5
Fri 23 Nov 10:29:52 BST 2018 412 287.80 XLON 18327XJs4s4
Fri 23 Nov 10:29:52 BST 2018 270 287.80 CHIX 18327XJs4s3
Fri 23 Nov 10:29:32 BST 2018 680 287.95 CHIX 18327XJs4ny
Fri 23 Nov 10:29:32 BST 2018 407 287.95 CHIX 18327XJs4nx
Fri 23 Nov 10:29:32 BST 2018 471 287.95 XLON 18327XJs4nw
Fri 23 Nov 10:29:32 BST 2018 1355 287.95 XLON 18327XJs4nv
Fri 23 Nov 10:29:32 BST 2018 622 287.95 XLON 18327XJs4ns
Fri 23 Nov 10:28:58 BST 2018 25 288.40 XLON 18327XJs4g2
Fri 23 Nov 10:28:58 BST 2018 186 288.40 CHIX 18327XJs4g3
Fri 23 Nov 10:28:58 BST 2018 950 288.40 CHIX 18327XJs4g1
Fri 23 Nov 10:28:58 BST 2018 1267 288.40 XLON 18327XJs4g0
Fri 23 Nov 10:28:58 BST 2018 1266 288.40 XLON 18327XJs4fz
Fri 23 Nov 10:28:52 BST 2018 3388 288.55 XLON 18327XJs4f2
Fri 23 Nov 10:28:52 BST 2018 1266 288.55 XLON 18327XJs4f1
Fri 23 Nov 10:28:52 BST 2018 2066 288.55 CHIX 18327XJs4f0
Fri 23 Nov 10:28:41 BST 2018 575 288.70 CHIX 18327XJs4a1
Fri 23 Nov 10:28:41 BST 2018 1200 288.70 XLON 18327XJs4a0
Fri 23 Nov 10:28:39 BST 2018 195 288.75 CHIX 18327XJs49s
Fri 23 Nov 10:28:39 BST 2018 8 288.75 CHIX 18327XJs49r
Fri 23 Nov 10:28:39 BST 2018 199 288.75 CHIX 18327XJs49q
Fri 23 Nov 10:28:39 BST 2018 1068 288.75 XLON 18327XJs49p
Fri 23 Nov 10:28:39 BST 2018 506 288.75 XLON 18327XJs49j
Fri 23 Nov 10:28:39 BST 2018 273 288.75 XLON 18327XJs49k
Fri 23 Nov 10:28:39 BST 2018 487 288.75 XLON 18327XJs49g
Fri 23 Nov 10:28:39 BST 2018 227 288.75 CHIX 18327XJs49m
Fri 23 Nov 10:28:39 BST 2018 542 288.75 CHIX 18327XJs49i
Fri 23 Nov 10:28:39 BST 2018 181 288.75 CHIX 18327XJs49h
Fri 23 Nov 10:28:39 BST 2018 950 288.75 CHIX 18327XJs49f
Fri 23 Nov 10:28:30 BST 2018 888 288.85 XLON 18327XJs48m
Fri 23 Nov 10:28:30 BST 2018 180 288.85 XLON 18327XJs48n
Fri 23 Nov 10:28:29 BST 2018 470 288.85 CHIX 18327XJs485
Fri 23 Nov 10:28:29 BST 2018 542 288.85 CHIX 18327XJs486
Fri 23 Nov 10:28:28 BST 2018 732 288.90 CHIX 18327XJs47z
Fri 23 Nov 10:28:28 BST 2018 1647 288.90 XLON 18327XJs47s
Fri 23 Nov 10:28:13 BST 2018 485 288.95 CHIX 18327XJs476
Fri 23 Nov 10:28:13 BST 2018 356 288.95 CHIX 18327XJs475
Fri 23 Nov 10:28:13 BST 2018 1893 288.95 XLON 18327XJs474
Fri 23 Nov 10:27:50 BST 2018 116 288.85 XLON 18327XJs45k
Fri 23 Nov 10:27:07 BST 2018 542 288.85 CHIX 18327XJs42d
Fri 23 Nov 10:27:07 BST 2018 115 288.85 XLON 18327XJs42b
Fri 23 Nov 10:27:07 BST 2018 687 288.85 XLON 18327XJs42a
Fri 23 Nov 10:27:03 BST 2018 196 288.90 XLON 18327XJs420
Fri 23 Nov 10:27:03 BST 2018 1918 288.90 XLON 18327XJs41z
Fri 23 Nov 10:27:03 BST 2018 852 288.90 CHIX 18327XJs41y
Fri 23 Nov 10:26:46 BST 2018 244 288.95 CHIX 18327XJs416
Fri 23 Nov 10:26:45 BST 2018 736 288.95 CHIX 18327XJs415
Fri 23 Nov 10:26:45 BST 2018 1179 288.95 XLON 18327XJs414
Fri 23 Nov 10:26:45 BST 2018 479 288.95 XLON 18327XJs413
Fri 23 Nov 10:24:56 BST 2018 96 288.85 CHIX 18327XJs3tw
Fri 23 Nov 10:24:56 BST 2018 476 288.85 CHIX 18327XJs3tu
Fri 23 Nov 10:24:56 BST 2018 474 288.85 CHIX 18327XJs3tv
Fri 23 Nov 10:24:56 BST 2018 153 288.85 CHIX 18327XJs3tt
Fri 23 Nov 10:24:56 BST 2018 1190 288.85 XLON 18327XJs3tq
Fri 23 Nov 10:24:56 BST 2018 2550 288.80 XLON 18327XJs3tr
Fri 23 Nov 10:24:56 BST 2018 2060 288.75 XLON 18327XJs3ts
Fri 23 Nov 10:24:56 BST 2018 1348 288.85 XLON 18327XJs3tp
Fri 23 Nov 10:24:49 BST 2018 609 288.90 CHIX 18327XJs3ti
Fri 23 Nov 10:24:49 BST 2018 109 288.90 CHIX 18327XJs3tg
Fri 23 Nov 10:24:49 BST 2018 542 288.90 CHIX 18327XJs3th
Fri 23 Nov 10:24:49 BST 2018 549 288.90 CHIX 18327XJs3tf
Fri 23 Nov 10:24:49 BST 2018 108 288.90 XLON 18327XJs3te
Fri 23 Nov 10:24:49 BST 2018 456 288.90 XLON 18327XJs3td
Fri 23 Nov 10:24:25 BST 2018 400 288.95 CHIX 18327XJs3sk
Fri 23 Nov 10:24:22 BST 2018 19 289.00 XLON 18327XJs3sg
Fri 23 Nov 10:24:22 BST 2018 542 289.00 CHIX 18327XJs3sf
Fri 23 Nov 10:24:22 BST 2018 63 289.00 XLON 18327XJs3se
Fri 23 Nov 10:24:22 BST 2018 782 289.00 XLON 18327XJs3sd
Fri 23 Nov 10:23:32 BST 2018 633 288.85 CHIX 18327XJs3oy
Fri 23 Nov 10:23:32 BST 2018 214 288.85 CHIX 18327XJs3oz
Fri 23 Nov 10:23:32 BST 2018 542 288.90 CHIX 18327XJs3ox
Fri 23 Nov 10:23:32 BST 2018 181 288.90 CHIX 18327XJs3ov
Fri 23 Nov 10:23:32 BST 2018 339 288.90 CHIX 18327XJs3ow
Fri 23 Nov 10:23:32 BST 2018 305 288.90 CHIX 18327XJs3ot
Fri 23 Nov 10:23:32 BST 2018 645 288.90 CHIX 18327XJs3ou
Fri 23 Nov 10:23:32 BST 2018 211 288.90 CHIX 18327XJs3or
Fri 23 Nov 10:23:32 BST 2018 401 288.90 CHIX 18327XJs3os
Fri 23 Nov 10:23:32 BST 2018 663 288.90 CHIX 18327XJs3oo
Fri 23 Nov 10:23:32 BST 2018 1491 288.90 XLON 18327XJs3oj
Fri 23 Nov 10:23:32 BST 2018 496 288.90 XLON 18327XJs3ol
Fri 23 Nov 10:23:13 BST 2018 288 288.95 CHIX 18327XJs3nx
Fri 23 Nov 10:22:55 BST 2018 200 288.95 CHIX 18327XJs3mr
Fri 23 Nov 10:22:32 BST 2018 204 288.95 CHIX 18327XJs3ly
Fri 23 Nov 10:20:00 BST 2018 1 288.70 CHIX 18327XJs37x
Fri 23 Nov 10:20:00 BST 2018 1395 288.70 CHIX 18327XJs37w
Fri 23 Nov 10:20:00 BST 2018 388 288.70 XLON 18327XJs37v
Fri 23 Nov 10:20:00 BST 2018 1266 288.70 XLON 18327XJs37u
Fri 23 Nov 10:20:00 BST 2018 1267 288.70 XLON 18327XJs37t
Fri 23 Nov 10:20:00 BST 2018 224 288.70 XLON 18327XJs37s
Fri 23 Nov 10:16:57 BST 2018 1807 288.75 XLON 18327XJs2v1
Fri 23 Nov 10:16:57 BST 2018 90 288.80 CHIX 18327XJs2v0
Fri 23 Nov 10:16:57 BST 2018 950 288.80 CHIX 18327XJs2uz
Fri 23 Nov 10:16:57 BST 2018 659 288.80 CHIX 18327XJs2ux
Fri 23 Nov 10:16:57 BST 2018 54 288.80 CHIX 18327XJs2uy
Fri 23 Nov 10:16:50 BST 2018 1485 288.80 XLON 18327XJs2uk
Fri 23 Nov 10:16:50 BST 2018 2461 288.80 XLON 18327XJs2ul
Fri 23 Nov 10:16:49 BST 2018 653 288.85 XLON 18327XJs2ui
Fri 23 Nov 10:16:49 BST 2018 753 288.90 CHIX 18327XJs2uh
Fri 23 Nov 10:16:49 BST 2018 358 288.85 XLON 18327XJs2ug
Fri 23 Nov 10:16:49 BST 2018 208 288.95 CHIX 18327XJs2uf
Fri 23 Nov 10:16:49 BST 2018 135 288.95 CHIX 18327XJs2ue
Fri 23 Nov 10:16:49 BST 2018 846 288.95 CHIX 18327XJs2ud
Fri 23 Nov 10:16:49 BST 2018 1695 288.90 XLON 18327XJs2uc
Fri 23 Nov 10:16:48 BST 2018 161 288.95 XLON 18327XJs2u7
Fri 23 Nov 10:16:48 BST 2018 643 289.00 CHIX 18327XJs2u8
Fri 23 Nov 10:16:48 BST 2018 2517 288.95 XLON 18327XJs2u6
Fri 23 Nov 10:16:48 BST 2018 1447 289.00 XLON 18327XJs2u5
Fri 23 Nov 10:16:43 BST 2018 853 289.00 CHIX 18327XJs2tp
Fri 23 Nov 10:16:43 BST 2018 403 289.00 CHIX 18327XJs2tq
Fri 23 Nov 10:16:43 BST 2018 1918 289.00 XLON 18327XJs2to
Fri 23 Nov 10:15:41 BST 2018 139 288.85 XLON 18327XJs2qn
Fri 23 Nov 10:15:16 BST 2018 907 288.85 CHIX 18327XJs2ow
Fri 23 Nov 10:15:16 BST 2018 774 288.85 CHIX 18327XJs2ox
Fri 23 Nov 10:15:16 BST 2018 2043 288.85 XLON 18327XJs2ov
Fri 23 Nov 10:15:01 BST 2018 719 288.90 CHIX 18327XJs2nq
Fri 23 Nov 10:15:01 BST 2018 1619 288.90 XLON 18327XJs2np
Fri 23 Nov 10:14:25 BST 2018 542 288.90 CHIX 18327XJs2ln
Fri 23 Nov 10:14:25 BST 2018 343 288.90 CHIX 18327XJs2ll
Fri 23 Nov 10:14:25 BST 2018 489 288.90 CHIX 18327XJs2lm
Fri 23 Nov 10:14:25 BST 2018 602 288.90 XLON 18327XJs2lh
Fri 23 Nov 10:14:18 BST 2018 1953 288.95 XLON 18327XJs2kx
Fri 23 Nov 10:14:18 BST 2018 810 288.95 CHIX 18327XJs2ku
Fri 23 Nov 10:14:18 BST 2018 374 288.95 CHIX 18327XJs2kv
Fri 23 Nov 10:14:18 BST 2018 868 288.95 CHIX 18327XJs2kw
Fri 23 Nov 10:14:18 BST 2018 1821 288.95 XLON 18327XJs2kt
Fri 23 Nov 10:14:08 BST 2018 935 289.00 XLON 18327XJs2j5
Fri 23 Nov 10:14:08 BST 2018 3299 289.00 XLON 18327XJs2j1
Fri 23 Nov 10:14:08 BST 2018 1879 289.00 CHIX 18327XJs2iy
Fri 23 Nov 10:13:37 BST 2018 436 289.05 CHIX 18327XJs2hb
Fri 23 Nov 10:13:15 BST 2018 921 289.05 XLON 18327XJs2gb
Fri 23 Nov 10:12:52 BST 2018 542 289.00 CHIX 18327XJs2f6
Fri 23 Nov 10:12:52 BST 2018 542 289.00 CHIX 18327XJs2f7
Fri 23 Nov 10:12:52 BST 2018 384 289.00 XLON 18327XJs2f4
Fri 23 Nov 10:12:52 BST 2018 573 289.00 XLON 18327XJs2f5
Fri 23 Nov 10:12:52 BST 2018 789 289.05 CHIX 18327XJs2f3
Fri 23 Nov 10:12:52 BST 2018 138 289.05 XLON 18327XJs2f0
Fri 23 Nov 10:12:52 BST 2018 12 289.05 XLON 18327XJs2f1
Fri 23 Nov 10:12:52 BST 2018 53 289.05 XLON 18327XJs2f2
Fri 23 Nov 10:12:52 BST 2018 7 289.05 XLON 18327XJs2ez
Fri 23 Nov 10:12:23 BST 2018 616 289.05 BATE 18327XJs2d3
Fri 23 Nov 10:12:23 BST 2018 195 289.10 BATE 18327XJs2d4
Fri 23 Nov 10:12:23 BST 2018 22 289.10 BATE 18327XJs2d5
Fri 23 Nov 10:12:23 BST 2018 761 289.05 CHIX 18327XJs2d2
Fri 23 Nov 10:12:23 BST 2018 1152 289.05 CHIX 18327XJs2d0
Fri 23 Nov 10:12:23 BST 2018 519 289.05 CHIX 18327XJs2d1
Fri 23 Nov 10:12:23 BST 2018 2593 289.05 XLON 18327XJs2cz
Fri 23 Nov 10:12:23 BST 2018 421 289.10 BATE 18327XJs2cu
Fri 23 Nov 10:12:23 BST 2018 328 289.10 CHIX 18327XJs2cn
Fri 23 Nov 10:10:10 BST 2018 613 288.90 CHIX 18327XJs286
Fri 23 Nov 10:10:10 BST 2018 1280 288.90 XLON 18327XJs285
Fri 23 Nov 10:10:08 BST 2018 736 288.95 CHIX 18327XJs281
Fri 23 Nov 10:09:52 BST 2018 580 289.05 CHIX 18327XJs27g
Fri 23 Nov 10:09:52 BST 2018 1212 289.05 XLON 18327XJs27f
Fri 23 Nov 10:08:51 BST 2018 542 288.90 CHIX 18327XJs235
Fri 23 Nov 10:08:51 BST 2018 312 288.90 CHIX 18327XJs234
Fri 23 Nov 10:08:51 BST 2018 454 288.90 XLON 18327XJs232
Fri 23 Nov 10:08:51 BST 2018 950 288.90 CHIX 18327XJs233
Fri 23 Nov 10:08:51 BST 2018 120 288.90 XLON 18327XJs231
Fri 23 Nov 10:08:51 BST 2018 2843 288.90 XLON 18327XJs230
Fri 23 Nov 10:08:42 BST 2018 1066 288.95 CHIX 18327XJs22q
Fri 23 Nov 10:08:42 BST 2018 2401 288.95 XLON 18327XJs22p
Fri 23 Nov 10:07:21 BST 2018 751 288.75 CHIX 18327XJs1yt
Fri 23 Nov 10:07:21 BST 2018 1690 288.75 XLON 18327XJs1ys
Fri 23 Nov 10:06:53 BST 2018 1204 288.70 XLON 18327XJs1xk
Fri 23 Nov 10:06:53 BST 2018 576 288.70 CHIX 18327XJs1xj
Fri 23 Nov 10:06:53 BST 2018 760 288.75 CHIX 18327XJs1xi
Fri 23 Nov 10:06:53 BST 2018 671 288.75 XLON 18327XJs1xh
Fri 23 Nov 10:06:53 BST 2018 1037 288.75 XLON 18327XJs1xg
Fri 23 Nov 10:06:49 BST 2018 542 288.80 CHIX 18327XJs1x5
Fri 23 Nov 10:06:49 BST 2018 747 288.80 CHIX 18327XJs1x6
Fri 23 Nov 10:06:49 BST 2018 932 288.80 XLON 18327XJs1x4
Fri 23 Nov 10:06:34 BST 2018 259 288.85 CHIX 18327XJs1vo
Fri 23 Nov 10:06:32 BST 2018 381 288.90 CHIX 18327XJs1ve
Fri 23 Nov 10:06:32 BST 2018 542 288.90 CHIX 18327XJs1vf
Fri 23 Nov 10:06:32 BST 2018 542 288.90 CHIX 18327XJs1vg
Fri 23 Nov 10:06:32 BST 2018 1014 288.90 XLON 18327XJs1vc
Fri 23 Nov 10:06:32 BST 2018 463 288.90 XLON 18327XJs1vd
Fri 23 Nov 10:05:58 BST 2018 191 288.90 CHIX 18327XJs1u8
Fri 23 Nov 10:05:58 BST 2018 361 288.90 CHIX 18327XJs1u7
Fri 23 Nov 10:05:42 BST 2018 557 288.70 CHIX 18327XJs1tw
Fri 23 Nov 10:05:42 BST 2018 891 288.70 CHIX 18327XJs1tv
Fri 23 Nov 10:05:42 BST 2018 2007 288.70 XLON 18327XJs1tu
Fri 23 Nov 10:05:38 BST 2018 447 288.75 CHIX 18327XJs1to
Fri 23 Nov 10:05:38 BST 2018 542 288.75 CHIX 18327XJs1tp
Fri 23 Nov 10:05:38 BST 2018 503 288.75 XLON 18327XJs1tn
Fri 23 Nov 10:05:38 BST 2018 879 288.80 CHIX 18327XJs1tm
Fri 23 Nov 10:05:38 BST 2018 1978 288.80 XLON 18327XJs1tk
Fri 23 Nov 10:05:38 BST 2018 31 288.80 XLON 18327XJs1tl
Fri 23 Nov 10:04:55 BST 2018 166 288.75 CHIX 18327XJs1r6
Fri 23 Nov 10:04:55 BST 2018 100 288.75 CHIX 18327XJs1r5
Fri 23 Nov 10:01:06 BST 2018 781 288.75 XLON 18327XJs1bt
Fri 23 Nov 10:01:06 BST 2018 1266 288.75 XLON 18327XJs1bs
Fri 23 Nov 10:01:06 BST 2018 229 288.75 CHIX 18327XJs1bu
Fri 23 Nov 10:01:06 BST 2018 680 288.75 CHIX 18327XJs1br
Fri 23 Nov 10:01:03 BST 2018 542 288.90 CHIX 18327XJs1b9
Fri 23 Nov 10:01:03 BST 2018 396 288.90 CHIX 18327XJs1b8
Fri 23 Nov 10:01:03 BST 2018 36 288.90 XLON 18327XJs1b6
Fri 23 Nov 10:01:03 BST 2018 464 288.90 XLON 18327XJs1b7
Fri 23 Nov 10:01:02 BST 2018 629 288.95 CHIX 18327XJs1b4
Fri 23 Nov 10:01:02 BST 2018 1341 288.95 XLON 18327XJs1b3
Fri 23 Nov 10:01:02 BST 2018 756 289.00 XLON 18327XJs1b2
Fri 23 Nov 10:01:02 BST 2018 2634 289.00 XLON 18327XJs1b0
Fri 23 Nov 10:01:02 BST 2018 542 289.00 CHIX 18327XJs1b1
Fri 23 Nov 10:01:02 BST 2018 1169 289.00 CHIX 18327XJs1az
Fri 23 Nov 10:00:34 BST 2018 724 289.05 XLON 18327XJs18t
Fri 23 Nov 10:00:34 BST 2018 112 289.05 XLON 18327XJs18s
Fri 23 Nov 10:00:34 BST 2018 950 289.05 XLON 18327XJs18r
Fri 23 Nov 10:00:34 BST 2018 1095 289.05 XLON 18327XJs18p
Fri 23 Nov 10:00:34 BST 2018 950 289.05 XLON 18327XJs18o
Fri 23 Nov 10:00:34 BST 2018 1379 289.05 CHIX 18327XJs18q
Fri 23 Nov 10:00:03 BST 2018 96 289.10 XLON 18327XJs17n
Fri 23 Nov 10:00:03 BST 2018 2009 289.10 XLON 18327XJs17j
Fri 23 Nov 10:00:03 BST 2018 145 289.10 XLON 18327XJs17k
Fri 23 Nov 10:00:03 BST 2018 7 289.10 XLON 18327XJs17l
Fri 23 Nov 10:00:03 BST 2018 147 289.10 XLON 18327XJs17m
Fri 23 Nov 10:00:03 BST 2018 331 289.10 CHIX 18327XJs17h
Fri 23 Nov 10:00:03 BST 2018 893 289.10 CHIX 18327XJs17i
Fri 23 Nov 10:00:00 BST 2018 2012 289.20 CHIX 18327XJs17b
Fri 23 Nov 10:00:00 BST 2018 1000 289.20 XLON 18327XJs17a
Fri 23 Nov 10:00:00 BST 2018 1500 289.20 XLON 18327XJs173
Fri 23 Nov 10:00:00 BST 2018 1500 289.20 XLON 18327XJs175
Fri 23 Nov 10:00:00 BST 2018 1500 289.20 XLON 18327XJs177
Fri 23 Nov 10:00:00 BST 2018 3980 289.20 XLON 18327XJs178
Fri 23 Nov 10:00:00 BST 2018 1500 289.20 XLON 18327XJs179
Fri 23 Nov 09:59:00 BST 2018 1500 289.20 XLON 18327XJs13b
Fri 23 Nov 09:59:00 BST 2018 1888 289.20 XLON 18327XJs13a
Fri 23 Nov 09:57:53 BST 2018 1218 289.10 XLON 18327XJs10i
Fri 23 Nov 09:57:50 BST 2018 1150 289.15 XLON 18327XJs10g
Fri 23 Nov 09:57:49 BST 2018 279 289.15 CHIX 18327XJs10f
Fri 23 Nov 09:57:49 BST 2018 625 289.15 CHIX 18327XJs10d
Fri 23 Nov 09:57:49 BST 2018 306 289.15 CHIX 18327XJs10e
Fri 23 Nov 09:57:49 BST 2018 506 289.15 XLON 18327XJs10c
Fri 23 Nov 09:57:49 BST 2018 714 289.15 XLON 18327XJs10b
Fri 23 Nov 09:57:49 BST 2018 1304 289.15 XLON 18327XJs10a
Fri 23 Nov 09:56:38 BST 2018 850 289.15 CHIX 18327XJs0xn
Fri 23 Nov 09:56:38 BST 2018 586 289.15 CHIX 18327XJs0xo
Fri 23 Nov 09:56:38 BST 2018 1913 289.15 XLON 18327XJs0xm
Fri 23 Nov 09:56:04 BST 2018 541 289.15 CHIX 18327XJs0v7
Fri 23 Nov 09:56:04 BST 2018 541 289.15 CHIX 18327XJs0ve
Fri 23 Nov 09:56:04 BST 2018 462 289.15 XLON 18327XJs0ux
Fri 23 Nov 09:56:04 BST 2018 46 289.15 XLON 18327XJs0v0
Fri 23 Nov 09:55:45 BST 2018 410 289.20 CHIX 18327XJs0u8
Fri 23 Nov 09:55:12 BST 2018 784 289.15 XLON 18327XJs0s7
Fri 23 Nov 09:54:46 BST 2018 764 289.05 CHIX 18327XJs0r1
Fri 23 Nov 09:54:46 BST 2018 372 289.05 XLON 18327XJs0qy
Fri 23 Nov 09:54:46 BST 2018 191 289.05 XLON 18327XJs0qz
Fri 23 Nov 09:54:46 BST 2018 15 289.05 XLON 18327XJs0r0
Fri 23 Nov 09:54:46 BST 2018 1266 289.05 XLON 18327XJs0qw
Fri 23 Nov 09:54:46 BST 2018 674 289.05 XLON 18327XJs0qv
Fri 23 Nov 09:54:46 BST 2018 308 289.05 XLON 18327XJs0qt
Fri 23 Nov 09:54:46 BST 2018 276 289.05 CHIX 18327XJs0qx
Fri 23 Nov 09:54:46 BST 2018 888 289.05 CHIX 18327XJs0qu
Fri 23 Nov 09:53:34 BST 2018 607 289.10 CHIX 18327XJs0oa
Fri 23 Nov 09:53:34 BST 2018 345 289.10 CHIX 18327XJs0ob
Fri 23 Nov 09:53:34 BST 2018 1267 289.10 XLON 18327XJs0o9
Fri 23 Nov 09:53:34 BST 2018 50 289.15 XLON 18327XJs0o8
Fri 23 Nov 09:53:34 BST 2018 800 289.15 CHIX 18327XJs0o7
Fri 23 Nov 09:53:34 BST 2018 832 289.15 XLON 18327XJs0o4
Fri 23 Nov 09:53:34 BST 2018 364 289.15 XLON 18327XJs0o5
Fri 23 Nov 09:53:34 BST 2018 629 289.15 XLON 18327XJs0o6
Fri 23 Nov 09:53:34 BST 2018 423 289.10 CHIX 18327XJs0o3
Fri 23 Nov 09:53:34 BST 2018 723 289.10 CHIX 18327XJs0o1
Fri 23 Nov 09:53:34 BST 2018 714 289.10 CHIX 18327XJs0o2
Fri 23 Nov 09:53:34 BST 2018 122 289.10 XLON 18327XJs0o0
Fri 23 Nov 09:53:20 BST 2018 660 289.15 CHIX 18327XJs0nk
Fri 23 Nov 09:53:20 BST 2018 1 289.20 CHIX 18327XJs0nj
Fri 23 Nov 09:53:20 BST 2018 541 289.20 CHIX 18327XJs0ng
Fri 23 Nov 09:53:20 BST 2018 540 289.20 CHIX 18327XJs0ni
Fri 23 Nov 09:53:20 BST 2018 547 289.20 XLON 18327XJs0nf
Fri 23 Nov 09:53:20 BST 2018 412 289.20 XLON 18327XJs0nh
Fri 23 Nov 09:53:20 BST 2018 367 289.20 XLON 18327XJs0ne
Fri 23 Nov 09:52:27 BST 2018 1250 289.20 CHIX 18327XJs0ks
Fri 23 Nov 09:52:27 BST 2018 2123 289.20 XLON 18327XJs0ko
Fri 23 Nov 09:52:27 BST 2018 1500 289.20 XLON 18327XJs0kp
Fri 23 Nov 09:52:27 BST 2018 1500 289.20 XLON 18327XJs0kq
Fri 23 Nov 09:52:27 BST 2018 840 289.20 XLON 18327XJs0kr
Fri 23 Nov 09:51:06 BST 2018 1500 288.95 XLON 18327XJs0g4
Fri 23 Nov 09:51:06 BST 2018 1350 288.95 XLON 18327XJs0g5
Fri 23 Nov 09:51:06 BST 2018 285 288.95 XLON 18327XJs0g6
Fri 23 Nov 09:51:06 BST 2018 1250 288.95 CHIX 18327XJs0g3
Fri 23 Nov 09:51:06 BST 2018 400 288.95 XLON 18327XJs0g2
Fri 23 Nov 09:50:45 BST 2018 629 288.95 CHIX 18327XJs0do
Fri 23 Nov 09:50:45 BST 2018 1 288.95 XLON 18327XJs0dm
Fri 23 Nov 09:50:45 BST 2018 1367 288.95 XLON 18327XJs0dn
Fri 23 Nov 09:50:13 BST 2018 494 289.00 CHIX 18327XJs0c9
Fri 23 Nov 09:49:31 BST 2018 646 288.90 CHIX 18327XJs0av
Fri 23 Nov 09:49:31 BST 2018 107 288.90 XLON 18327XJs0au
Fri 23 Nov 09:49:31 BST 2018 1348 288.90 XLON 18327XJs0at
Fri 23 Nov 09:49:18 BST 2018 368 288.90 CHIX 18327XJs0a6
Fri 23 Nov 09:49:18 BST 2018 41 288.90 CHIX 18327XJs0a5
Fri 23 Nov 09:48:38 BST 2018 425 288.75 XLON 18327XJs073
Fri 23 Nov 09:48:38 BST 2018 542 288.80 CHIX 18327XJs070
Fri 23 Nov 09:48:38 BST 2018 277 288.80 CHIX 18327XJs071
Fri 23 Nov 09:48:38 BST 2018 824 288.80 CHIX 18327XJs072
Fri 23 Nov 09:48:38 BST 2018 48 288.75 XLON 18327XJs06z
Fri 23 Nov 09:48:29 BST 2018 867 288.80 XLON 18327XJs06g
Fri 23 Nov 09:48:29 BST 2018 6 288.80 XLON 18327XJs06h
Fri 23 Nov 09:48:02 BST 2018 1014 288.75 XLON 18327XJs05q
Fri 23 Nov 09:47:37 BST 2018 230 288.65 XLON 18327XJs03z
Fri 23 Nov 09:47:34 BST 2018 617 288.70 CHIX 18327XJs03y
Fri 23 Nov 09:47:34 BST 2018 36 288.70 XLON 18327XJs03x
Fri 23 Nov 09:47:32 BST 2018 692 288.75 XLON 18327XJs03u
Fri 23 Nov 09:47:32 BST 2018 542 288.75 CHIX 18327XJs03t
Fri 23 Nov 09:47:32 BST 2018 592 288.80 CHIX 18327XJs03r
Fri 23 Nov 09:47:32 BST 2018 542 288.80 CHIX 18327XJs03s
Fri 23 Nov 09:47:32 BST 2018 1236 288.80 XLON 18327XJs03p
Fri 23 Nov 09:47:32 BST 2018 840 288.80 XLON 18327XJs03q
Fri 23 Nov 09:46:53 BST 2018 542 288.60 CHIX 18327XJrzzj
Fri 23 Nov 09:46:53 BST 2018 475 288.60 XLON 18327XJrzzi
Fri 23 Nov 09:45:49 BST 2018 692 288.30 CHIX 18327XJrzup
Fri 23 Nov 09:45:49 BST 2018 1465 288.30 CHIX 18327XJrzuo
Fri 23 Nov 09:45:49 BST 2018 2800 288.30 XLON 18327XJrzun
Fri 23 Nov 09:45:49 BST 2018 502 288.30 XLON 18327XJrzum
Fri 23 Nov 09:45:46 BST 2018 841 288.40 CHIX 18327XJrzuf
Fri 23 Nov 09:45:41 BST 2018 543 288.45 CHIX 18327XJrzu3
Fri 23 Nov 09:45:41 BST 2018 796 288.45 XLON 18327XJrzu2
Fri 23 Nov 09:44:32 BST 2018 232 288.40 CHIX 18327XJrzo1
Fri 23 Nov 09:44:32 BST 2018 543 288.40 CHIX 18327XJrzo0
Fri 23 Nov 09:44:32 BST 2018 310 288.40 CHIX 18327XJrznz
Fri 23 Nov 09:44:32 BST 2018 348 288.40 XLON 18327XJrznx
Fri 23 Nov 09:44:32 BST 2018 572 288.40 CHIX 18327XJrznw
Fri 23 Nov 09:44:32 BST 2018 352 288.40 CHIX 18327XJrzny
Fri 23 Nov 09:43:11 BST 2018 427 288.35 XLON 18327XJrzk4
Fri 23 Nov 09:42:33 BST 2018 1070 288.55 CHIX 18327XJrzhz
Fri 23 Nov 09:42:32 BST 2018 266 288.55 CHIX 18327XJrzhx
Fri 23 Nov 09:42:32 BST 2018 299 288.55 XLON 18327XJrzhv
Fri 23 Nov 09:42:32 BST 2018 92 288.55 XLON 18327XJrzhw
Fri 23 Nov 09:42:29 BST 2018 1266 288.55 XLON 18327XJrzhq
Fri 23 Nov 09:42:25 BST 2018 1445 288.55 XLON 18327XJrzhg
Fri 23 Nov 09:42:20 BST 2018 542 288.65 CHIX 18327XJrzgu
Fri 23 Nov 09:42:20 BST 2018 841 288.65 CHIX 18327XJrzgt
Fri 23 Nov 09:42:20 BST 2018 632 288.65 CHIX 18327XJrzgq
Fri 23 Nov 09:42:20 BST 2018 304 288.65 CHIX 18327XJrzgs
Fri 23 Nov 09:42:20 BST 2018 542 288.65 CHIX 18327XJrzgr
Fri 23 Nov 09:42:20 BST 2018 467 288.65 XLON 18327XJrzgp
Fri 23 Nov 09:42:20 BST 2018 3 288.65 XLON 18327XJrzgo
Fri 23 Nov 09:42:20 BST 2018 820 288.65 XLON 18327XJrzgn
Fri 23 Nov 09:42:16 BST 2018 1250 288.75 CHIX 18327XJrzgh
Fri 23 Nov 09:42:16 BST 2018 180 288.75 XLON 18327XJrzgg
Fri 23 Nov 09:42:16 BST 2018 256 288.75 XLON 18327XJrzge
Fri 23 Nov 09:42:16 BST 2018 915 288.75 XLON 18327XJrzga
Fri 23 Nov 09:42:16 BST 2018 2138 288.75 XLON 18327XJrzgc
Fri 23 Nov 09:42:16 BST 2018 395 288.75 CHIX 18327XJrzgf
Fri 23 Nov 09:42:16 BST 2018 785 288.75 CHIX 18327XJrzg9
Fri 23 Nov 09:42:16 BST 2018 668 288.75 CHIX 18327XJrzgd
Fri 23 Nov 09:42:16 BST 2018 542 288.75 CHIX 18327XJrzgb
Fri 23 Nov 09:42:16 BST 2018 1194 288.80 XLON 18327XJrzg6
Fri 23 Nov 09:42:16 BST 2018 123 288.80 XLON 18327XJrzg5
Fri 23 Nov 09:42:16 BST 2018 572 288.80 CHIX 18327XJrzg8
Fri 23 Nov 09:42:16 BST 2018 275 288.80 CHIX 18327XJrzg7
Fri 23 Nov 09:42:00 BST 2018 1300 288.85 XLON 18327XJrzft
Fri 23 Nov 09:40:09 BST 2018 86 288.45 XLON 18327XJrz8v
Fri 23 Nov 09:39:08 BST 2018 823 288.45 CHIX 18327XJrz60
Fri 23 Nov 09:38:04 BST 2018 1601 288.30 XLON 18327XJryzp
Fri 23 Nov 09:38:00 BST 2018 1285 288.35 XLON 18327XJryzl
Fri 23 Nov 09:37:21 BST 2018 1255 288.45 XLON 18327XJrywn
Fri 23 Nov 09:37:17 BST 2018 542 288.70 CHIX 18327XJryw9
Fri 23 Nov 09:37:17 BST 2018 1147 288.70 CHIX 18327XJrywb
Fri 23 Nov 09:37:17 BST 2018 100 288.70 XLON 18327XJrywe
Fri 23 Nov 09:37:17 BST 2018 442 288.70 XLON 18327XJrywd
Fri 23 Nov 09:37:17 BST 2018 1267 288.70 XLON 18327XJrywc
Fri 23 Nov 09:37:17 BST 2018 858 288.70 XLON 18327XJryw8
Fri 23 Nov 09:37:17 BST 2018 873 288.70 XLON 18327XJrywa
Fri 23 Nov 09:36:52 BST 2018 254 288.75 XLON 18327XJryva
Fri 23 Nov 09:36:46 BST 2018 629 288.90 CHIX 18327XJryv0
Fri 23 Nov 09:36:46 BST 2018 546 288.90 CHIX 18327XJryuz
Fri 23 Nov 09:36:46 BST 2018 1139 288.90 XLON 18327XJryux
Fri 23 Nov 09:36:46 BST 2018 1338 288.90 XLON 18327XJryuy
Fri 23 Nov 09:36:43 BST 2018 643 288.95 CHIX 18327XJryub
Fri 23 Nov 09:36:43 BST 2018 1446 288.95 XLON 18327XJryua
Fri 23 Nov 09:36:32 BST 2018 602 288.85 XLON 18327XJrysm
Fri 23 Nov 09:36:32 BST 2018 629 288.85 CHIX 18327XJrysn
Fri 23 Nov 09:36:32 BST 2018 755 288.85 XLON 18327XJrysl
Fri 23 Nov 09:36:06 BST 2018 412 288.75 CHIX 18327XJrypo
Fri 23 Nov 09:36:06 BST 2018 509 288.75 CHIX 18327XJrypn
Fri 23 Nov 09:35:03 BST 2018 1051 288.75 XLON 18327XJryk1
Fri 23 Nov 09:35:03 BST 2018 2369 288.75 XLON 18327XJryk0
Fri 23 Nov 09:35:03 BST 2018 3 288.80 XLON 18327XJryjz
Fri 23 Nov 09:35:03 BST 2018 729 288.80 CHIX 18327XJryjy
Fri 23 Nov 09:35:03 BST 2018 94 288.80 CHIX 18327XJryjx
Fri 23 Nov 09:34:55 BST 2018 300 288.80 CHIX 18327XJryjd
Fri 23 Nov 09:34:15 BST 2018 354 289.00 CHIX 18327XJryh3
Fri 23 Nov 09:34:15 BST 2018 542 289.00 CHIX 18327XJryh2
Fri 23 Nov 09:34:15 BST 2018 663 289.00 CHIX 18327XJryh5
Fri 23 Nov 09:34:15 BST 2018 713 289.00 CHIX 18327XJryh4
Fri 23 Nov 09:34:15 BST 2018 1607 289.00 XLON 18327XJryh1
Fri 23 Nov 09:34:15 BST 2018 1015 289.00 XLON 18327XJryh0
Fri 23 Nov 09:34:15 BST 2018 103 289.00 XLON 18327XJrygz
Fri 23 Nov 09:33:37 BST 2018 170 289.05 XLON 18327XJrygc
Fri 23 Nov 09:33:37 BST 2018 1629 289.05 XLON 18327XJrygb
Fri 23 Nov 09:33:37 BST 2018 723 289.05 CHIX 18327XJryga
Fri 23 Nov 09:33:27 BST 2018 1056 289.10 CHIX 18327XJryfs
Fri 23 Nov 09:33:27 BST 2018 1382 289.10 CHIX 18327XJryfq
Fri 23 Nov 09:33:27 BST 2018 14 289.10 CHIX 18327XJryfr
Fri 23 Nov 09:33:27 BST 2018 2411 289.10 XLON 18327XJryfp
Fri 23 Nov 09:33:27 BST 2018 3115 289.10 XLON 18327XJryfo
Fri 23 Nov 09:33:27 BST 2018 1011 289.15 CHIX 18327XJryfl
Fri 23 Nov 09:33:27 BST 2018 315 289.15 CHIX 18327XJryfn
Fri 23 Nov 09:33:27 BST 2018 466 289.15 CHIX 18327XJryfk
Fri 23 Nov 09:33:27 BST 2018 652 289.15 CHIX 18327XJryfj
Fri 23 Nov 09:33:27 BST 2018 54 289.15 XLON 18327XJryfm
Fri 23 Nov 09:33:27 BST 2018 2275 289.15 XLON 18327XJryfi
Fri 23 Nov 09:32:20 BST 2018 300 289.20 CHIX 18327XJryd5
Fri 23 Nov 09:32:10 BST 2018 459 289.25 CHIX 18327XJryct
Fri 23 Nov 09:32:10 BST 2018 250 289.20 XLON 18327XJrycs
Fri 23 Nov 09:30:12 BST 2018 431 289.15 CHIX 18327XJry6k
Fri 23 Nov 09:30:12 BST 2018 413 289.15 CHIX 18327XJry6l
Fri 23 Nov 09:29:25 BST 2018 446 289.20 CHIX 18327XJry3a
Fri 23 Nov 09:27:13 BST 2018 908 289.15 CHIX 18327XJrxws
Fri 23 Nov 09:27:13 BST 2018 1266 289.15 CHIX 18327XJrxwq
Fri 23 Nov 09:27:13 BST 2018 4897 289.15 XLON 18327XJrxwo
Fri 23 Nov 09:27:13 BST 2018 981 289.25 CHIX 18327XJrxwg
Fri 23 Nov 09:27:13 BST 2018 629 289.25 CHIX 18327XJrxwf
Fri 23 Nov 09:27:13 BST 2018 49 289.25 CHIX 18327XJrxwe
Fri 23 Nov 09:27:13 BST 2018 2208 289.25 XLON 18327XJrxwd
Fri 23 Nov 09:27:13 BST 2018 1345 289.25 XLON 18327XJrxwc
Fri 23 Nov 09:26:58 BST 2018 351 289.30 CHIX 18327XJrxw6
Fri 23 Nov 09:26:58 BST 2018 289 289.30 CHIX 18327XJrxw5
Fri 23 Nov 09:26:58 BST 2018 356 289.30 CHIX 18327XJrxw3
Fri 23 Nov 09:26:58 BST 2018 764 289.30 XLON 18327XJrxw2
Fri 23 Nov 09:26:58 BST 2018 147 289.30 XLON 18327XJrxw4
Fri 23 Nov 09:26:58 BST 2018 1081 289.30 XLON 18327XJrxw1
Fri 23 Nov 09:26:58 BST 2018 1451 289.30 XLON 18327XJrxw0
Fri 23 Nov 09:26:20 BST 2018 200 289.25 CHIX 18327XJrxuf
Fri 23 Nov 09:26:18 BST 2018 1769 289.25 XLON 18327XJrxuc
Fri 23 Nov 09:26:18 BST 2018 538 289.25 CHIX 18327XJrxud
Fri 23 Nov 09:26:15 BST 2018 553 289.30 XLON 18327XJrxtu
Fri 23 Nov 09:26:15 BST 2018 106 289.30 XLON 18327XJrxtt
Fri 23 Nov 09:26:15 BST 2018 541 289.30 CHIX 18327XJrxts
Fri 23 Nov 09:26:13 BST 2018 303 289.35 CHIX 18327XJrxtp
Fri 23 Nov 09:25:53 BST 2018 2066 289.50 XLON 18327XJrxt6
Fri 23 Nov 09:25:53 BST 2018 1079 289.50 CHIX 18327XJrxt4
Fri 23 Nov 09:25:53 BST 2018 363 289.50 XLON 18327XJrxt5
Fri 23 Nov 09:25:40 BST 2018 55 289.55 XLON 18327XJrxsg
Fri 23 Nov 09:25:40 BST 2018 93 289.55 XLON 18327XJrxsi
Fri 23 Nov 09:25:40 BST 2018 522 289.55 XLON 18327XJrxsd
Fri 23 Nov 09:25:40 BST 2018 101 289.55 XLON 18327XJrxsb
Fri 23 Nov 09:25:40 BST 2018 486 289.55 CHIX 18327XJrxsh
Fri 23 Nov 09:25:40 BST 2018 363 289.55 CHIX 18327XJrxsj
Fri 23 Nov 09:25:40 BST 2018 309 289.55 CHIX 18327XJrxsf
Fri 23 Nov 09:25:40 BST 2018 513 289.55 CHIX 18327XJrxsc
Fri 23 Nov 09:25:40 BST 2018 541 289.55 CHIX 18327XJrxse
Fri 23 Nov 09:25:22 BST 2018 1087 289.60 CHIX 18327XJrxrm
Fri 23 Nov 09:25:22 BST 2018 402 289.60 CHIX 18327XJrxrl
Fri 23 Nov 09:25:22 BST 2018 2447 289.60 XLON 18327XJrxrk
Fri 23 Nov 09:25:22 BST 2018 422 289.65 CHIX 18327XJrxrj
Fri 23 Nov 09:25:22 BST 2018 167 289.65 XLON 18327XJrxri
Fri 23 Nov 09:24:13 BST 2018 540 289.65 CHIX 18327XJrxn2
Fri 23 Nov 09:24:13 BST 2018 534 289.65 XLON 18327XJrxn1
Fri 23 Nov 09:23:36 BST 2018 841 289.50 CHIX 18327XJrxjl
Fri 23 Nov 09:23:36 BST 2018 1894 289.50 XLON 18327XJrxjk
Fri 23 Nov 09:21:57 BST 2018 703 289.30 CHIX 18327XJrxaa
Fri 23 Nov 09:21:57 BST 2018 146 289.30 XLON 18327XJrxa9
Fri 23 Nov 09:21:57 BST 2018 987 289.30 XLON 18327XJrxa7
Fri 23 Nov 09:21:57 BST 2018 448 289.30 XLON 18327XJrxa6
Fri 23 Nov 09:21:26 BST 2018 541 289.40 CHIX 18327XJrx96
Fri 23 Nov 09:21:26 BST 2018 818 289.40 XLON 18327XJrx95
Fri 23 Nov 09:21:11 BST 2018 1200 289.60 CHIX 18327XJrx8j
Fri 23 Nov 09:21:11 BST 2018 69 289.60 XLON 18327XJrx8i
Fri 23 Nov 09:21:11 BST 2018 2533 289.60 XLON 18327XJrx8h
Fri 23 Nov 09:21:11 BST 2018 100 289.60 XLON 18327XJrx8g
Fri 23 Nov 09:21:03 BST 2018 1 289.70 CHIX 18327XJrx7b
Fri 23 Nov 09:21:03 BST 2018 541 289.70 CHIX 18327XJrx7a
Fri 23 Nov 09:21:03 BST 2018 1132 289.70 XLON 18327XJrx7d
Fri 23 Nov 09:21:03 BST 2018 540 289.75 CHIX 18327XJrx79
Fri 23 Nov 09:21:03 BST 2018 960 289.75 XLON 18327XJrx7c
Fri 23 Nov 09:21:01 BST 2018 551 289.80 CHIX 18327XJrx77
Fri 23 Nov 09:21:01 BST 2018 436 289.80 CHIX 18327XJrx76
Fri 23 Nov 09:20:12 BST 2018 1247 289.80 CHIX 18327XJrx4u
Fri 23 Nov 09:20:12 BST 2018 2808 289.80 XLON 18327XJrx4t
Fri 23 Nov 09:18:45 BST 2018 510 289.65 XLON 18327XJrx1r
Fri 23 Nov 09:18:44 BST 2018 810 289.75 CHIX 18327XJrx1l
Fri 23 Nov 09:18:44 BST 2018 1823 289.75 XLON 18327XJrx1m
Fri 23 Nov 09:18:10 BST 2018 1492 289.85 XLON 18327XJrwzq
Fri 23 Nov 09:18:10 BST 2018 664 289.85 CHIX 18327XJrwzr
Fri 23 Nov 09:18:09 BST 2018 540 289.90 CHIX 18327XJrwzj
Fri 23 Nov 09:18:09 BST 2018 367 289.90 XLON 18327XJrwzi
Fri 23 Nov 09:17:59 BST 2018 2419 290.00 XLON 18327XJrwyy
Fri 23 Nov 09:16:56 BST 2018 2429 289.85 XLON 18327XJrwwt
Fri 23 Nov 09:16:56 BST 2018 950 289.85 XLON 18327XJrwws
Fri 23 Nov 09:16:56 BST 2018 1233 289.85 XLON 18327XJrwwr
Fri 23 Nov 09:16:56 BST 2018 2047 289.85 CHIX 18327XJrwwq
Fri 23 Nov 09:16:56 BST 2018 268 289.90 CHIX 18327XJrwwp
Fri 23 Nov 09:16:34 BST 2018 1110 289.95 CHIX 18327XJrwvv
Fri 23 Nov 09:16:31 BST 2018 270 290.00 CHIX 18327XJrwvt
Fri 23 Nov 09:15:49 BST 2018 366 289.95 CHIX 18327XJrwt6
Fri 23 Nov 09:15:49 BST 2018 722 290.00 CHIX 18327XJrwt5
Fri 23 Nov 09:15:49 BST 2018 3324 289.95 XLON 18327XJrwt4
Fri 23 Nov 09:15:49 BST 2018 3390 290.00 XLON 18327XJrwt3
Fri 23 Nov 09:15:47 BST 2018 783 290.00 CHIX 18327XJrwt1
Fri 23 Nov 09:15:06 BST 2018 1 289.95 XLON 18327XJrwra
Fri 23 Nov 09:15:06 BST 2018 1623 289.95 XLON 18327XJrwr8
Fri 23 Nov 09:15:06 BST 2018 721 289.95 CHIX 18327XJrwr9
Fri 23 Nov 09:15:05 BST 2018 540 290.05 CHIX 18327XJrwr7
Fri 23 Nov 09:15:05 BST 2018 607 290.05 XLON 18327XJrwr6
Fri 23 Nov 09:14:02 BST 2018 1082 289.95 XLON 18327XJrwol
Fri 23 Nov 09:14:02 BST 2018 443 289.95 XLON 18327XJrwok
Fri 23 Nov 09:14:02 BST 2018 540 289.95 CHIX 18327XJrwoj
Fri 23 Nov 09:14:02 BST 2018 540 289.95 CHIX 18327XJrwoi
Fri 23 Nov 09:13:49 BST 2018 540 290.00 CHIX 18327XJrwno
Fri 23 Nov 09:13:49 BST 2018 548 290.00 XLON 18327XJrwnn
Fri 23 Nov 09:13:17 BST 2018 1198 289.85 XLON 18327XJrwlh
Fri 23 Nov 09:13:17 BST 2018 574 289.85 CHIX 18327XJrwlg
Fri 23 Nov 09:13:03 BST 2018 516 289.95 CHIX 18327XJrwj9
Fri 23 Nov 09:13:03 BST 2018 211 289.95 CHIX 18327XJrwj7
Fri 23 Nov 09:13:03 BST 2018 220 289.95 CHIX 18327XJrwj6
Fri 23 Nov 09:13:03 BST 2018 24 289.95 CHIX 18327XJrwj8
Fri 23 Nov 09:13:03 BST 2018 407 289.95 CHIX 18327XJrwj5
Fri 23 Nov 09:13:03 BST 2018 540 289.95 CHIX 18327XJrwj4
Fri 23 Nov 09:13:03 BST 2018 545 289.95 XLON 18327XJrwj3
Fri 23 Nov 09:13:03 BST 2018 263 289.95 XLON 18327XJrwj2
Fri 23 Nov 09:13:03 BST 2018 1112 289.95 XLON 18327XJrwj1
Fri 23 Nov 09:13:03 BST 2018 2 289.95 XLON 18327XJrwj0
Fri 23 Nov 09:13:03 BST 2018 198 289.95 XLON 18327XJrwiz
Fri 23 Nov 09:11:57 BST 2018 500 289.95 XLON 18327XJrwh0
Fri 23 Nov 09:11:38 BST 2018 189 290.05 XLON 18327XJrwg5
Fri 23 Nov 09:11:38 BST 2018 1740 290.05 CHIX 18327XJrwg6
Fri 23 Nov 09:11:38 BST 2018 2533 290.05 XLON 18327XJrwg4
Fri 23 Nov 09:11:38 BST 2018 1198 290.05 XLON 18327XJrwg3
Fri 23 Nov 09:11:17 BST 2018 761 290.00 CHIX 18327XJrwfm
Fri 23 Nov 09:11:17 BST 2018 2534 290.00 XLON 18327XJrwfl
Fri 23 Nov 09:11:06 BST 2018 573 290.00 CHIX 18327XJrwfc
Fri 23 Nov 09:11:06 BST 2018 595 290.00 CHIX 18327XJrwfb
Fri 23 Nov 09:11:06 BST 2018 646 290.00 CHIX 18327XJrwfa
Fri 23 Nov 09:11:06 BST 2018 1455 290.00 XLON 18327XJrwf7
Fri 23 Nov 09:11:06 BST 2018 1241 290.00 XLON 18327XJrwf9
Fri 23 Nov 09:11:06 BST 2018 6 290.00 XLON 18327XJrwf8
Fri 23 Nov 09:10:55 BST 2018 388 290.05 CHIX 18327XJrwet
Fri 23 Nov 09:10:47 BST 2018 375 290.10 CHIX 18327XJrwe9
Fri 23 Nov 09:10:47 BST 2018 479 290.10 CHIX 18327XJrwe6
Fri 23 Nov 09:10:47 BST 2018 351 290.10 CHIX 18327XJrwe5
Fri 23 Nov 09:10:47 BST 2018 126 290.10 CHIX 18327XJrwe8
Fri 23 Nov 09:10:47 BST 2018 310 290.10 CHIX 18327XJrwe7
Fri 23 Nov 09:10:47 BST 2018 118 290.10 XLON 18327XJrwe2
Fri 23 Nov 09:10:47 BST 2018 64 290.10 XLON 18327XJrwe1
Fri 23 Nov 09:10:47 BST 2018 933 290.05 XLON 18327XJrwe4
Fri 23 Nov 09:10:47 BST 2018 36 290.10 XLON 18327XJrwe3
Fri 23 Nov 09:10:47 BST 2018 188 290.10 CHIX 18327XJrwe0
Fri 23 Nov 09:10:47 BST 2018 535 290.10 CHIX 18327XJrwdz
Fri 23 Nov 09:10:47 BST 2018 879 290.10 XLON 18327XJrwdy
Fri 23 Nov 09:10:47 BST 2018 429 290.15 CHIX 18327XJrwdx
Fri 23 Nov 09:10:47 BST 2018 521 290.15 CHIX 18327XJrwdw
Fri 23 Nov 09:10:47 BST 2018 323 290.15 CHIX 18327XJrwdu
Fri 23 Nov 09:10:47 BST 2018 293 290.15 CHIX 18327XJrwdt
Fri 23 Nov 09:10:47 BST 2018 246 290.15 CHIX 18327XJrwdv
Fri 23 Nov 09:10:47 BST 2018 111 290.15 CHIX 18327XJrwds
Fri 23 Nov 09:10:47 BST 2018 388 290.15 XLON 18327XJrwdr
Fri 23 Nov 09:10:47 BST 2018 1336 290.15 XLON 18327XJrwdq
Fri 23 Nov 09:10:24 BST 2018 539 290.25 CHIX 18327XJrwch
Fri 23 Nov 09:10:24 BST 2018 665 290.25 XLON 18327XJrwcg
Fri 23 Nov 09:09:40 BST 2018 630 290.15 CHIX 18327XJrw9l
Fri 23 Nov 09:09:40 BST 2018 242 290.15 CHIX 18327XJrw9k
Fri 23 Nov 09:09:40 BST 2018 398 290.15 CHIX 18327XJrw9j
Fri 23 Nov 09:09:40 BST 2018 73 290.15 XLON 18327XJrw9i
Fri 23 Nov 09:09:40 BST 2018 1343 290.15 XLON 18327XJrw9h
Fri 23 Nov 09:09:40 BST 2018 81 290.15 XLON 18327XJrw9g
Fri 23 Nov 09:09:18 BST 2018 90 290.15 CHIX 18327XJrw8l
Fri 23 Nov 09:09:18 BST 2018 950 290.15 CHIX 18327XJrw8k
Fri 23 Nov 09:09:18 BST 2018 70 290.15 CHIX 18327XJrw8j
Fri 23 Nov 09:09:18 BST 2018 1234 290.15 XLON 18327XJrw8i
Fri 23 Nov 09:09:18 BST 2018 1266 290.15 XLON 18327XJrw8h
Fri 23 Nov 09:08:43 BST 2018 22 290.20 XLON 18327XJrw6u
Fri 23 Nov 09:08:43 BST 2018 598 290.20 CHIX 18327XJrw6t
Fri 23 Nov 09:08:43 BST 2018 735 290.20 CHIX 18327XJrw6n
Fri 23 Nov 09:08:43 BST 2018 367 290.25 CHIX 18327XJrw6m
Fri 23 Nov 09:08:43 BST 2018 1045 290.25 CHIX 18327XJrw6k
Fri 23 Nov 09:08:43 BST 2018 51 290.25 XLON 18327XJrw6g
Fri 23 Nov 09:08:43 BST 2018 93 290.25 XLON 18327XJrw6h
Fri 23 Nov 09:08:43 BST 2018 2300 290.25 XLON 18327XJrw6f
Fri 23 Nov 09:08:22 BST 2018 270 290.30 CHIX 18327XJrw5v
Fri 23 Nov 09:08:02 BST 2018 524 290.30 CHIX 18327XJrw4m
Fri 23 Nov 09:08:02 BST 2018 251 290.30 CHIX 18327XJrw4n
Fri 23 Nov 09:07:44 BST 2018 531 290.30 CHIX 18327XJrw40
Fri 23 Nov 09:07:21 BST 2018 730 290.15 XLON 18327XJrw2x
Fri 23 Nov 09:07:20 BST 2018 200 290.15 XLON 18327XJrw2w
Fri 23 Nov 09:07:17 BST 2018 373 290.15 CHIX 18327XJrw1n
Fri 23 Nov 09:07:17 BST 2018 166 290.15 CHIX 18327XJrw1m
Fri 23 Nov 09:07:17 BST 2018 549 290.15 CHIX 18327XJrw1l
Fri 23 Nov 09:07:17 BST 2018 1116 290.15 XLON 18327XJrw1j
Fri 23 Nov 09:07:17 BST 2018 1022 290.15 XLON 18327XJrw1k
Fri 23 Nov 09:07:17 BST 2018 29 290.15 XLON 18327XJrw1i
Fri 23 Nov 09:07:05 BST 2018 1132 290.20 XLON 18327XJrw0z
Fri 23 Nov 09:07:05 BST 2018 377 290.20 CHIX 18327XJrw10
Fri 23 Nov 09:07:05 BST 2018 165 290.20 CHIX 18327XJrw0y
Fri 23 Nov 09:06:37 BST 2018 667 290.15 XLON 18327XJrvyy
Fri 23 Nov 09:06:37 BST 2018 539 290.15 CHIX 18327XJrvyw
Fri 23 Nov 09:06:37 BST 2018 557 290.15 CHIX 18327XJrvyx
Fri 23 Nov 09:06:22 BST 2018 262 290.20 CHIX 18327XJrvya
Fri 23 Nov 09:06:22 BST 2018 1060 290.20 XLON 18327XJrvy9
Fri 23 Nov 09:06:22 BST 2018 628 290.20 XLON 18327XJrvy8
Fri 23 Nov 09:06:21 BST 2018 443 290.30 CHIX 18327XJrvy5
Fri 23 Nov 09:05:03 BST 2018 662 290.05 CHIX 18327XJrvuh
Fri 23 Nov 09:05:03 BST 2018 1489 290.05 XLON 18327XJrvug
Fri 23 Nov 09:04:26 BST 2018 868 290.00 CHIX 18327XJrvrn
Fri 23 Nov 09:04:26 BST 2018 1952 290.00 XLON 18327XJrvrm
Fri 23 Nov 09:04:26 BST 2018 744 290.10 CHIX 18327XJrvri
Fri 23 Nov 09:04:26 BST 2018 499 290.10 CHIX 18327XJrvrk
Fri 23 Nov 09:04:26 BST 2018 1673 290.10 XLON 18327XJrvrh
Fri 23 Nov 09:03:19 BST 2018 835 289.90 CHIX 18327XJrvog
Fri 23 Nov 09:03:19 BST 2018 531 289.90 CHIX 18327XJrvoh
Fri 23 Nov 09:03:19 BST 2018 1879 289.90 XLON 18327XJrvoe
Fri 23 Nov 09:03:19 BST 2018 24 289.90 XLON 18327XJrvof
Fri 23 Nov 09:01:27 BST 2018 415 289.70 CHIX 18327XJrvgp
Fri 23 Nov 09:01:27 BST 2018 2263 289.70 CHIX 18327XJrvgo
Fri 23 Nov 09:01:27 BST 2018 1186 289.70 XLON 18327XJrvgn
Fri 23 Nov 09:01:27 BST 2018 1049 289.70 XLON 18327XJrvgm
Fri 23 Nov 09:01:27 BST 2018 3800 289.70 XLON 18327XJrvgl
Fri 23 Nov 09:01:07 BST 2018 376 289.75 CHIX 18327XJrvfs
Fri 23 Nov 09:01:07 BST 2018 1213 289.75 CHIX 18327XJrvfr
Fri 23 Nov 09:01:07 BST 2018 2729 289.75 XLON 18327XJrvfq
Fri 23 Nov 09:00:08 BST 2018 90 289.75 XLON 18327XJrvax
Fri 23 Nov 08:59:52 BST 2018 1090 289.80 XLON 18327XJrv99
Fri 23 Nov 08:59:52 BST 2018 156 289.80 XLON 18327XJrv9a
Fri 23 Nov 08:59:52 BST 2018 431 289.85 CHIX 18327XJrv96
Fri 23 Nov 08:59:52 BST 2018 701 289.85 CHIX 18327XJrv95
Fri 23 Nov 08:59:52 BST 2018 340 289.85 CHIX 18327XJrv94
Fri 23 Nov 08:59:52 BST 2018 189 289.85 XLON 18327XJrv93
Fri 23 Nov 08:59:52 BST 2018 7 289.85 XLON 18327XJrv92
Fri 23 Nov 08:59:52 BST 2018 593 289.85 XLON 18327XJrv91
Fri 23 Nov 08:59:52 BST 2018 984 289.85 XLON 18327XJrv90
Fri 23 Nov 08:59:52 BST 2018 78 289.90 XLON 18327XJrv8x
Fri 23 Nov 08:59:52 BST 2018 694 289.90 XLON 18327XJrv8w
Fri 23 Nov 08:59:52 BST 2018 2116 289.90 XLON 18327XJrv8u
Fri 23 Nov 08:59:52 BST 2018 5 289.90 CHIX 18327XJrv8z
Fri 23 Nov 08:59:52 BST 2018 353 289.90 CHIX 18327XJrv8y
Fri 23 Nov 08:59:52 BST 2018 298 289.90 CHIX 18327XJrv8v
Fri 23 Nov 08:59:52 BST 2018 950 289.90 CHIX 18327XJrv8t
Fri 23 Nov 08:59:49 BST 2018 844 289.95 CHIX 18327XJrv8j
Fri 23 Nov 08:59:41 BST 2018 695 289.95 CHIX 18327XJrv8e
Fri 23 Nov 08:59:41 BST 2018 540 289.95 CHIX 18327XJrv8d
Fri 23 Nov 08:59:41 BST 2018 4 289.95 XLON 18327XJrv8b
Fri 23 Nov 08:59:41 BST 2018 125 289.95 XLON 18327XJrv8a
Fri 23 Nov 08:59:41 BST 2018 8 289.95 XLON 18327XJrv8c
Fri 23 Nov 08:59:41 BST 2018 1562 289.95 XLON 18327XJrv89
Fri 23 Nov 08:59:41 BST 2018 840 289.95 XLON 18327XJrv88
Fri 23 Nov 08:59:12 BST 2018 410 290.05 XLON 18327XJrv6b
Fri 23 Nov 08:59:12 BST 2018 532 290.05 XLON 18327XJrv6a
Fri 23 Nov 08:59:12 BST 2018 540 290.05 CHIX 18327XJrv69
Fri 23 Nov 08:58:02 BST 2018 395 289.95 XLON 18327XJrv1p
Fri 23 Nov 08:58:02 BST 2018 1803 289.95 XLON 18327XJrv1n
Fri 23 Nov 08:58:02 BST 2018 976 289.95 CHIX 18327XJrv1o
Fri 23 Nov 08:57:31 BST 2018 1807 289.95 CHIX 18327XJrv0b
Fri 23 Nov 08:57:31 BST 2018 2419 289.95 XLON 18327XJrv0a
Fri 23 Nov 08:57:31 BST 2018 1653 289.95 XLON 18327XJrv09
Fri 23 Nov 08:57:02 BST 2018 503 289.90 CHIX 18327XJruyp
Fri 23 Nov 08:57:02 BST 2018 586 289.90 CHIX 18327XJruyq
Fri 23 Nov 08:57:02 BST 2018 221 289.90 CHIX 18327XJruyo
Fri 23 Nov 08:57:02 BST 2018 630 289.90 CHIX 18327XJruyn
Fri 23 Nov 08:57:02 BST 2018 405 289.90 CHIX 18327XJruym
Fri 23 Nov 08:57:02 BST 2018 156 289.90 XLON 18327XJruyl
Fri 23 Nov 08:57:02 BST 2018 1416 289.90 XLON 18327XJruyk
Fri 23 Nov 08:57:01 BST 2018 581 289.95 CHIX 18327XJruyh
Fri 23 Nov 08:57:01 BST 2018 789 289.95 CHIX 18327XJruyg
Fri 23 Nov 08:57:01 BST 2018 665 289.95 CHIX 18327XJruyf
Fri 23 Nov 08:57:01 BST 2018 717 289.95 CHIX 18327XJruye
Fri 23 Nov 08:56:45 BST 2018 277 290.00 XLON 18327XJruy0
Fri 23 Nov 08:56:44 BST 2018 540 290.00 CHIX 18327XJruxt
Fri 23 Nov 08:56:44 BST 2018 137 290.00 XLON 18327XJruxs
Fri 23 Nov 08:56:44 BST 2018 768 290.00 XLON 18327XJruxr
Fri 23 Nov 08:56:22 BST 2018 792 290.00 XLON 18327XJruwj
Fri 23 Nov 08:56:22 BST 2018 540 290.00 CHIX 18327XJruwi
Fri 23 Nov 08:56:20 BST 2018 70 290.10 XLON 18327XJruwd
Fri 23 Nov 08:56:20 BST 2018 254 290.10 CHIX 18327XJruwc
Fri 23 Nov 08:56:20 BST 2018 259 290.10 CHIX 18327XJruw9
Fri 23 Nov 08:56:20 BST 2018 118 290.10 CHIX 18327XJruwb
Fri 23 Nov 08:56:20 BST 2018 573 290.10 CHIX 18327XJruwa
Fri 23 Nov 08:56:20 BST 2018 458 290.10 CHIX 18327XJruw8
Fri 23 Nov 08:56:20 BST 2018 152 290.10 CHIX 18327XJruw7
Fri 23 Nov 08:56:20 BST 2018 9 290.10 XLON 18327XJruw6
Fri 23 Nov 08:56:20 BST 2018 1955 290.10 XLON 18327XJruw5
Fri 23 Nov 08:56:09 BST 2018 576 290.15 XLON 18327XJruuq
Fri 23 Nov 08:56:09 BST 2018 539 290.15 CHIX 18327XJruup
Fri 23 Nov 08:56:09 BST 2018 517 290.15 CHIX 18327XJruuk
Fri 23 Nov 08:55:48 BST 2018 552 290.15 CHIX 18327XJruu6
Fri 23 Nov 08:55:48 BST 2018 327 290.15 XLON 18327XJruu5
Fri 23 Nov 08:55:34 BST 2018 133 290.10 CHIX 18327XJrusz
Fri 23 Nov 08:55:34 BST 2018 1250 290.10 CHIX 18327XJrusy
Fri 23 Nov 08:55:34 BST 2018 201 290.05 CHIX 18327XJrusx
Fri 23 Nov 08:55:34 BST 2018 337 290.05 CHIX 18327XJrusw
Fri 23 Nov 08:55:34 BST 2018 62 290.05 XLON 18327XJrusv
Fri 23 Nov 08:55:34 BST 2018 493 290.05 XLON 18327XJrusu
Fri 23 Nov 08:55:34 BST 2018 1478 290.10 XLON 18327XJrut3
Fri 23 Nov 08:55:34 BST 2018 791 290.10 XLON 18327XJrut2
Fri 23 Nov 08:55:34 BST 2018 1500 290.10 XLON 18327XJrut1
Fri 23 Nov 08:55:34 BST 2018 1500 290.10 XLON 18327XJrut0
Fri 23 Nov 08:55:34 BST 2018 336 290.00 CHIX 18327XJrust
Fri 23 Nov 08:55:34 BST 2018 416 290.00 CHIX 18327XJruss
Fri 23 Nov 08:55:34 BST 2018 348 290.00 CHIX 18327XJrusr
Fri 23 Nov 08:55:34 BST 2018 63 290.00 XLON 18327XJrusq
Fri 23 Nov 08:55:34 BST 2018 1369 290.00 XLON 18327XJrusp
Fri 23 Nov 08:55:34 BST 2018 348 290.00 XLON 18327XJruso
Fri 23 Nov 08:55:22 BST 2018 399 290.15 XLON 18327XJrurs
Fri 23 Nov 08:55:22 BST 2018 826 290.15 XLON 18327XJrurr
Fri 23 Nov 08:55:22 BST 2018 150 290.15 CHIX 18327XJrurq
Fri 23 Nov 08:55:22 BST 2018 637 290.10 CHIX 18327XJrurp
Fri 23 Nov 08:54:40 BST 2018 1077 290.00 XLON 18327XJruoe
Fri 23 Nov 08:54:40 BST 2018 563 290.00 XLON 18327XJruob
Fri 23 Nov 08:54:40 BST 2018 106 290.00 CHIX 18327XJruod
Fri 23 Nov 08:54:40 BST 2018 623 290.00 CHIX 18327XJruoc
Fri 23 Nov 08:54:11 BST 2018 144 289.95 CHIX 18327XJrulq
Fri 23 Nov 08:54:11 BST 2018 379 289.95 CHIX 18327XJrulp
Fri 23 Nov 08:54:11 BST 2018 312 289.95 CHIX 18327XJrulo
Fri 23 Nov 08:53:59 BST 2018 222 289.95 CHIX 18327XJrulf
Fri 23 Nov 08:53:35 BST 2018 1421 289.95 BATE 18327XJrukn
Fri 23 Nov 08:53:20 BST 2018 428 289.95 CHIX 18327XJruk2
Fri 23 Nov 08:53:20 BST 2018 434 289.95 CHIX 18327XJruk1
Fri 23 Nov 08:53:20 BST 2018 360 289.95 CHIX 18327XJruk0
Fri 23 Nov 08:53:20 BST 2018 540 289.95 CHIX 18327XJrujz
Fri 23 Nov 08:53:20 BST 2018 76 289.95 XLON 18327XJrujy
Fri 23 Nov 08:53:16 BST 2018 346 289.95 XLON 18327XJruis
Fri 23 Nov 08:52:45 BST 2018 620 290.00 CHIX 18327XJruh5
Fri 23 Nov 08:52:20 BST 2018 703 289.85 CHIX 18327XJrugq
Fri 23 Nov 08:52:20 BST 2018 1181 289.85 XLON 18327XJrugp
Fri 23 Nov 08:52:20 BST 2018 400 289.85 XLON 18327XJrugo
Fri 23 Nov 08:52:14 BST 2018 640 289.95 CHIX 18327XJrug9
Fri 23 Nov 08:52:14 BST 2018 206 289.95 CHIX 18327XJrug8
Fri 23 Nov 08:52:14 BST 2018 363 289.95 CHIX 18327XJrug6
Fri 23 Nov 08:52:14 BST 2018 1188 289.95 XLON 18327XJrug7
Fri 23 Nov 08:52:02 BST 2018 1 289.95 XLON 18327XJrufe
Fri 23 Nov 08:52:02 BST 2018 1126 289.95 XLON 18327XJrufc
Fri 23 Nov 08:52:02 BST 2018 286 289.95 CHIX 18327XJrufd
Fri 23 Nov 08:52:02 BST 2018 254 289.95 CHIX 18327XJrufb
Fri 23 Nov 08:51:31 BST 2018 325 289.95 CHIX 18327XJrud3
Fri 23 Nov 08:51:00 BST 2018 288 289.55 CHIX 18327XJru9p
Fri 23 Nov 08:51:00 BST 2018 1036 289.55 CHIX 18327XJru9o
Fri 23 Nov 08:51:00 BST 2018 2106 289.55 XLON 18327XJru9n
Fri 23 Nov 08:51:00 BST 2018 124 289.55 XLON 18327XJru9l
Fri 23 Nov 08:51:00 BST 2018 227 289.55 XLON 18327XJru9m
Fri 23 Nov 08:50:25 BST 2018 339 289.45 CHIX 18327XJru8m
Fri 23 Nov 08:50:08 BST 2018 46 289.35 XLON 18327XJru7r
Fri 23 Nov 08:50:06 BST 2018 719 289.30 CHIX 18327XJru7j
Fri 23 Nov 08:50:06 BST 2018 1619 289.30 XLON 18327XJru7i
Fri 23 Nov 08:50:06 BST 2018 125 289.30 XLON 18327XJru7h
Fri 23 Nov 08:50:06 BST 2018 816 289.40 CHIX 18327XJru7f
Fri 23 Nov 08:50:06 BST 2018 408 289.40 CHIX 18327XJru7g
Fri 23 Nov 08:50:06 BST 2018 195 289.40 XLON 18327XJru7e
Fri 23 Nov 08:50:05 BST 2018 1311 289.45 XLON 18327XJru77
Fri 23 Nov 08:50:05 BST 2018 537 289.45 XLON 18327XJru75
Fri 23 Nov 08:50:05 BST 2018 821 289.45 CHIX 18327XJru76
Fri 23 Nov 08:50:05 BST 2018 541 289.50 CHIX 18327XJru74
Fri 23 Nov 08:50:05 BST 2018 821 289.50 XLON 18327XJru73
Fri 23 Nov 08:49:55 BST 2018 1582 289.55 XLON 18327XJru6a
Fri 23 Nov 08:49:55 BST 2018 340 289.55 CHIX 18327XJru6b
Fri 23 Nov 08:49:55 BST 2018 704 289.55 CHIX 18327XJru69
Fri 23 Nov 08:49:53 BST 2018 396 289.60 XLON 18327XJru63
Fri 23 Nov 08:49:53 BST 2018 530 289.60 CHIX 18327XJru61
Fri 23 Nov 08:49:53 BST 2018 540 289.60 CHIX 18327XJru62
Fri 23 Nov 08:49:42 BST 2018 271 289.60 CHIX 18327XJru54
Fri 23 Nov 08:49:42 BST 2018 848 289.60 XLON 18327XJru53
Fri 23 Nov 08:49:42 BST 2018 540 289.60 CHIX 18327XJru52
Fri 23 Nov 08:49:26 BST 2018 540 289.65 CHIX 18327XJru2e
Fri 23 Nov 08:49:26 BST 2018 687 289.65 XLON 18327XJru2d
Fri 23 Nov 08:48:34 BST 2018 541 289.30 CHIX 18327XJru0e
Fri 23 Nov 08:48:34 BST 2018 678 289.30 CHIX 18327XJru0d
Fri 23 Nov 08:48:34 BST 2018 482 289.30 XLON 18327XJru0c
Fri 23 Nov 08:48:23 BST 2018 641 289.40 CHIX 18327XJrtzs
Fri 23 Nov 08:48:23 BST 2018 1442 289.40 XLON 18327XJrtzr
Fri 23 Nov 08:48:22 BST 2018 132 289.50 XLON 18327XJrtzf
Fri 23 Nov 08:48:21 BST 2018 249 289.60 CHIX 18327XJrtzd
Fri 23 Nov 08:48:21 BST 2018 610 289.60 CHIX 18327XJrtzc
Fri 23 Nov 08:48:21 BST 2018 117 289.60 XLON 18327XJrtzb
Fri 23 Nov 08:48:21 BST 2018 856 289.60 XLON 18327XJrtza
Fri 23 Nov 08:48:21 BST 2018 419 289.60 XLON 18327XJrtz9
Fri 23 Nov 08:48:15 BST 2018 324 289.70 CHIX 18327XJrtyv
Fri 23 Nov 08:48:07 BST 2018 361 289.65 CHIX 18327XJrtye
Fri 23 Nov 08:48:07 BST 2018 540 289.65 CHIX 18327XJrtyd
Fri 23 Nov 08:48:07 BST 2018 1007 289.65 XLON 18327XJrtyc
Fri 23 Nov 08:48:06 BST 2018 540 289.70 CHIX 18327XJrtyb
Fri 23 Nov 08:48:06 BST 2018 102 289.70 XLON 18327XJrty9
Fri 23 Nov 08:48:06 BST 2018 426 289.70 XLON 18327XJrtya
Fri 23 Nov 08:47:55 BST 2018 540 289.70 CHIX 18327XJrtxd
Fri 23 Nov 08:47:55 BST 2018 1062 289.70 XLON 18327XJrtxe
Fri 23 Nov 08:47:34 BST 2018 405 289.65 CHIX 18327XJrtw5
Fri 23 Nov 08:47:21 BST 2018 563 289.70 CHIX 18327XJrtum
Fri 23 Nov 08:47:21 BST 2018 397 289.70 CHIX 18327XJrtul
Fri 23 Nov 08:47:21 BST 2018 650 289.70 CHIX 18327XJrtuk
Fri 23 Nov 08:47:21 BST 2018 700 289.70 CHIX 18327XJrtuj
Fri 23 Nov 08:47:18 BST 2018 700 289.70 BATE 18327XJrtui
Fri 23 Nov 08:47:18 BST 2018 511 289.70 BATE 18327XJrtuh
Fri 23 Nov 08:47:18 BST 2018 599 289.70 CHIX 18327XJrtug
Fri 23 Nov 08:47:18 BST 2018 146 289.70 CHIX 18327XJrtuf
Fri 23 Nov 08:47:04 BST 2018 922 289.55 XLON 18327XJrttl
Fri 23 Nov 08:47:04 BST 2018 681 289.55 BATE 18327XJrttk
Fri 23 Nov 08:47:04 BST 2018 2209 289.55 CHIX 18327XJrttj
Fri 23 Nov 08:47:04 BST 2018 289 289.55 XLON 18327XJrtti
Fri 23 Nov 08:46:56 BST 2018 1250 289.50 CHIX 18327XJrtt4
Fri 23 Nov 08:46:56 BST 2018 125 289.50 CHIX 18327XJrtt5
Fri 23 Nov 08:46:19 BST 2018 625 289.30 BATE 18327XJrtqx
Fri 23 Nov 08:46:19 BST 2018 750 289.30 BATE 18327XJrtqw
Fri 23 Nov 08:46:07 BST 2018 649 289.20 CHIX 18327XJrtqe
Fri 23 Nov 08:46:07 BST 2018 1458 289.20 XLON 18327XJrtqd
Fri 23 Nov 08:45:54 BST 2018 560 289.25 CHIX 18327XJrtp6
Fri 23 Nov 08:45:54 BST 2018 706 289.25 CHIX 18327XJrtp5
Fri 23 Nov 08:45:54 BST 2018 1587 289.25 XLON 18327XJrtp4
Fri 23 Nov 08:45:54 BST 2018 13 289.25 XLON 18327XJrtp3
Fri 23 Nov 08:45:41 BST 2018 619 289.25 CHIX 18327XJrtoz
Fri 23 Nov 08:45:41 BST 2018 238 289.25 XLON 18327XJrtoy
Fri 23 Nov 08:44:36 BST 2018 542 289.00 CHIX 18327XJrtlh
Fri 23 Nov 08:44:36 BST 2018 679 289.00 XLON 18327XJrtlg
Fri 23 Nov 08:44:36 BST 2018 748 289.00 CHIX 18327XJrtlf
Fri 23 Nov 08:44:36 BST 2018 275 289.00 CHIX 18327XJrtle
Fri 23 Nov 08:44:33 BST 2018 1342 289.15 CHIX 18327XJrtl9
Fri 23 Nov 08:44:33 BST 2018 1862 289.15 XLON 18327XJrtl8
Fri 23 Nov 08:44:33 BST 2018 1160 289.15 XLON 18327XJrtl7
Fri 23 Nov 08:44:31 BST 2018 541 289.20 CHIX 18327XJrtl3
Fri 23 Nov 08:44:31 BST 2018 449 289.20 CHIX 18327XJrtl2
Fri 23 Nov 08:44:31 BST 2018 785 289.20 XLON 18327XJrtl1
Fri 23 Nov 08:43:30 BST 2018 552 288.85 CHIX 18327XJrtgx
Fri 23 Nov 08:43:30 BST 2018 1154 288.85 XLON 18327XJrtgw
Fri 23 Nov 08:43:23 BST 2018 341 288.90 CHIX 18327XJrtgq
Fri 23 Nov 08:42:58 BST 2018 502 288.65 CHIX 18327XJrtfj
Fri 23 Nov 08:42:58 BST 2018 40 288.65 CHIX 18327XJrtfi
Fri 23 Nov 08:42:58 BST 2018 272 288.65 CHIX 18327XJrtfh
Fri 23 Nov 08:42:58 BST 2018 447 288.65 XLON 18327XJrtfg
Fri 23 Nov 08:42:18 BST 2018 542 288.60 CHIX 18327XJrtc5
Fri 23 Nov 08:42:18 BST 2018 374 288.60 XLON 18327XJrtc3
Fri 23 Nov 08:42:18 BST 2018 93 288.60 XLON 18327XJrtc4
Fri 23 Nov 08:42:17 BST 2018 157 288.70 XLON 18327XJrtby
Fri 23 Nov 08:42:17 BST 2018 936 288.70 XLON 18327XJrtbx
Fri 23 Nov 08:42:17 BST 2018 613 288.70 CHIX 18327XJrtc1
Fri 23 Nov 08:42:17 BST 2018 100 288.70 CHIX 18327XJrtc0
Fri 23 Nov 08:42:17 BST 2018 442 288.70 CHIX 18327XJrtbz
Fri 23 Nov 08:41:28 BST 2018 220 288.50 CHIX 18327XJrt6s
Fri 23 Nov 08:41:28 BST 2018 322 288.50 CHIX 18327XJrt6r
Fri 23 Nov 08:41:28 BST 2018 648 288.50 XLON 18327XJrt6q
Fri 23 Nov 08:41:28 BST 2018 542 288.60 CHIX 18327XJrt6p
Fri 23 Nov 08:41:28 BST 2018 582 288.60 CHIX 18327XJrt6o
Fri 23 Nov 08:41:28 BST 2018 27 288.60 XLON 18327XJrt6n
Fri 23 Nov 08:41:28 BST 2018 504 288.60 XLON 18327XJrt6m
Fri 23 Nov 08:41:28 BST 2018 1214 288.60 XLON 18327XJrt6l
Fri 23 Nov 08:39:35 BST 2018 543 288.00 CHIX 18327XJrt0v
Fri 23 Nov 08:39:35 BST 2018 360 288.05 CHIX 18327XJrt0t
Fri 23 Nov 08:39:35 BST 2018 543 288.05 CHIX 18327XJrt0u
Fri 23 Nov 08:39:35 BST 2018 778 288.05 CHIX 18327XJrt0r
Fri 23 Nov 08:39:35 BST 2018 1054 288.00 XLON 18327XJrt0s
Fri 23 Nov 08:39:35 BST 2018 587 288.05 XLON 18327XJrt0q
Fri 23 Nov 08:39:34 BST 2018 543 288.15 CHIX 18327XJrt0i
Fri 23 Nov 08:39:34 BST 2018 1011 288.15 XLON 18327XJrt0h
Fri 23 Nov 08:39:18 BST 2018 841 288.10 CHIX 18327XJrt07
Fri 23 Nov 08:39:18 BST 2018 1892 288.10 XLON 18327XJrt06
Fri 23 Nov 08:39:18 BST 2018 543 288.15 CHIX 18327XJrt05
Fri 23 Nov 08:39:18 BST 2018 711 288.15 XLON 18327XJrt04
Fri 23 Nov 08:39:18 BST 2018 544 288.20 CHIX 18327XJrt03
Fri 23 Nov 08:39:18 BST 2018 543 288.20 CHIX 18327XJrt02
Fri 23 Nov 08:39:18 BST 2018 543 288.20 CHIX 18327XJrt01
Fri 23 Nov 08:39:18 BST 2018 345 288.20 XLON 18327XJrt00
Fri 23 Nov 08:39:18 BST 2018 384 288.20 XLON 18327XJrszz
Fri 23 Nov 08:39:18 BST 2018 861 288.20 XLON 18327XJrszy
Fri 23 Nov 08:38:38 BST 2018 1140 288.10 XLON 18327XJrsz7
Fri 23 Nov 08:38:06 BST 2018 544 287.90 CHIX 18327XJrswg
Fri 23 Nov 08:38:06 BST 2018 489 287.90 CHIX 18327XJrswf
Fri 23 Nov 08:38:06 BST 2018 539 287.90 XLON 18327XJrswe
Fri 23 Nov 08:36:34 BST 2018 1071 288.05 XLON 18327XJrsq5
Fri 23 Nov 08:36:34 BST 2018 543 288.05 CHIX 18327XJrsq4
Fri 23 Nov 08:36:11 BST 2018 1942 288.35 CHIX 18327XJrsof
Fri 23 Nov 08:36:11 BST 2018 3130 288.35 XLON 18327XJrsoe
Fri 23 Nov 08:36:11 BST 2018 1245 288.35 XLON 18327XJrsod
Fri 23 Nov 08:36:11 BST 2018 630 288.40 CHIX 18327XJrsoc
Fri 23 Nov 08:36:11 BST 2018 1391 288.40 XLON 18327XJrsob
Fri 23 Nov 08:36:09 BST 2018 795 288.45 CHIX 18327XJrsnt
Fri 23 Nov 08:36:09 BST 2018 203 288.50 CHIX 18327XJrsns
Fri 23 Nov 08:36:09 BST 2018 421 288.50 CHIX 18327XJrsnr
Fri 23 Nov 08:36:09 BST 2018 542 288.50 CHIX 18327XJrsnq
Fri 23 Nov 08:36:09 BST 2018 940 288.50 XLON 18327XJrsno
Fri 23 Nov 08:36:09 BST 2018 234 288.50 XLON 18327XJrsnp
Fri 23 Nov 08:35:21 BST 2018 1162 288.50 CHIX 18327XJrser
Fri 23 Nov 08:35:21 BST 2018 2617 288.50 XLON 18327XJrseq
Fri 23 Nov 08:35:21 BST 2018 444 288.55 CHIX 18327XJrsen
Fri 23 Nov 08:35:21 BST 2018 667 288.55 CHIX 18327XJrsep
Fri 23 Nov 08:35:21 BST 2018 773 288.55 CHIX 18327XJrseo
Fri 23 Nov 08:35:16 BST 2018 621 288.60 CHIX 18327XJrsdy
Fri 23 Nov 08:35:16 BST 2018 22 288.60 XLON 18327XJrsdx
Fri 23 Nov 08:35:16 BST 2018 72 288.60 XLON 18327XJrsdw
Fri 23 Nov 08:35:16 BST 2018 1297 288.60 XLON 18327XJrsdv
Fri 23 Nov 08:35:05 BST 2018 1068 288.65 XLON 18327XJrscu
Fri 23 Nov 08:35:05 BST 2018 542 288.70 CHIX 18327XJrsct
Fri 23 Nov 08:35:05 BST 2018 545 288.70 XLON 18327XJrscs
Fri 23 Nov 08:34:02 BST 2018 544 288.65 XLON 18327XJrs5v
Fri 23 Nov 08:34:02 BST 2018 542 288.65 CHIX 18327XJrs5w
Fri 23 Nov 08:33:26 BST 2018 777 288.50 CHIX 18327XJrs2r
Fri 23 Nov 08:33:26 BST 2018 1748 288.50 XLON 18327XJrs2q
Fri 23 Nov 08:33:25 BST 2018 1132 288.60 XLON 18327XJrs2h
Fri 23 Nov 08:33:25 BST 2018 542 288.60 CHIX 18327XJrs2g
Fri 23 Nov 08:33:12 BST 2018 247 288.65 CHIX 18327XJrs16
Fri 23 Nov 08:33:12 BST 2018 812 288.65 XLON 18327XJrs14
Fri 23 Nov 08:33:12 BST 2018 295 288.65 CHIX 18327XJrs15
Fri 23 Nov 08:33:12 BST 2018 279 288.70 CHIX 18327XJrs13
Fri 23 Nov 08:32:59 BST 2018 214 288.80 CHIX 18327XJrs0t
Fri 23 Nov 08:32:59 BST 2018 451 288.80 CHIX 18327XJrs0s
Fri 23 Nov 08:32:59 BST 2018 1496 288.80 XLON 18327XJrs0r
Fri 23 Nov 08:32:59 BST 2018 542 288.85 CHIX 18327XJrs0q
Fri 23 Nov 08:32:59 BST 2018 542 288.85 CHIX 18327XJrs0p
Fri 23 Nov 08:32:59 BST 2018 53 288.85 XLON 18327XJrs0o
Fri 23 Nov 08:32:59 BST 2018 292 288.85 XLON 18327XJrs0n
Fri 23 Nov 08:32:59 BST 2018 457 288.85 XLON 18327XJrs0m
Fri 23 Nov 08:32:49 BST 2018 793 288.90 CHIX 18327XJrrzj
Fri 23 Nov 08:32:49 BST 2018 1784 288.90 XLON 18327XJrrzi
Fri 23 Nov 08:32:46 BST 2018 542 289.00 CHIX 18327XJrrzc
Fri 23 Nov 08:32:46 BST 2018 542 289.00 CHIX 18327XJrrzb
Fri 23 Nov 08:32:46 BST 2018 750 289.00 XLON 18327XJrrza
Fri 23 Nov 08:32:46 BST 2018 1106 289.00 XLON 18327XJrrz9
Fri 23 Nov 08:32:35 BST 2018 830 289.05 CHIX 18327XJrrys
Fri 23 Nov 08:32:35 BST 2018 1720 289.05 XLON 18327XJrryr
Fri 23 Nov 08:32:35 BST 2018 147 289.05 XLON 18327XJrryq
Fri 23 Nov 08:32:35 BST 2018 278 289.10 CHIX 18327XJrryp
Fri 23 Nov 08:32:35 BST 2018 263 289.10 CHIX 18327XJrryo
Fri 23 Nov 08:32:35 BST 2018 908 289.10 XLON 18327XJrryn
Fri 23 Nov 08:32:25 BST 2018 593 289.05 CHIX 18327XJrry5
Fri 23 Nov 08:32:25 BST 2018 1239 289.05 XLON 18327XJrry4
Fri 23 Nov 08:32:06 BST 2018 771 288.85 XLON 18327XJrrw5
Fri 23 Nov 08:32:02 BST 2018 3016 289.00 XLON 18327XJrrvl
Fri 23 Nov 08:32:02 BST 2018 1339 289.00 CHIX 18327XJrrvk
Fri 23 Nov 08:32:02 BST 2018 541 289.05 CHIX 18327XJrrvj
Fri 23 Nov 08:32:02 BST 2018 688 289.05 XLON 18327XJrrvi
Fri 23 Nov 08:31:57 BST 2018 1104 289.15 XLON 18327XJrruq
Fri 23 Nov 08:31:57 BST 2018 541 289.15 CHIX 18327XJrrup
Fri 23 Nov 08:31:53 BST 2018 2009 289.20 XLON 18327XJrru6
Fri 23 Nov 08:31:53 BST 2018 695 289.20 CHIX 18327XJrru5
Fri 23 Nov 08:31:52 BST 2018 198 289.20 CHIX 18327XJrru4
Fri 23 Nov 08:31:46 BST 2018 397 289.25 CHIX 18327XJrrtq
Fri 23 Nov 08:31:38 BST 2018 331 289.35 CHIX 18327XJrrtb
Fri 23 Nov 08:31:14 BST 2018 375 289.55 CHIX 18327XJrrrd
Fri 23 Nov 08:31:14 BST 2018 540 289.60 CHIX 18327XJrrrc
Fri 23 Nov 08:31:14 BST 2018 819 289.60 XLON 18327XJrrrb
Fri 23 Nov 08:31:04 BST 2018 541 289.50 CHIX 18327XJrrr3
Fri 23 Nov 08:31:04 BST 2018 230 289.50 CHIX 18327XJrrr2
Fri 23 Nov 08:31:04 BST 2018 382 289.50 CHIX 18327XJrrr1
Fri 23 Nov 08:31:04 BST 2018 427 289.50 XLON 18327XJrrr0
Fri 23 Nov 08:30:53 BST 2018 401 289.55 CHIX 18327XJrrq1
Fri 23 Nov 08:30:53 BST 2018 541 289.55 CHIX 18327XJrrq0
Fri 23 Nov 08:30:53 BST 2018 935 289.55 XLON 18327XJrrpz
Fri 23 Nov 08:30:52 BST 2018 392 289.70 CHIX 18327XJrrpv
Fri 23 Nov 08:30:46 BST 2018 528 289.80 CHIX 18327XJrrpn
Fri 23 Nov 08:30:43 BST 2018 217 289.85 CHIX 18327XJrrpl
Fri 23 Nov 08:30:37 BST 2018 540 289.85 CHIX 18327XJrrp1
Fri 23 Nov 08:30:37 BST 2018 119 289.85 XLON 18327XJrrp0
Fri 23 Nov 08:30:37 BST 2018 1090 289.85 XLON 18327XJrroz
Fri 23 Nov 08:30:32 BST 2018 556 290.00 XLON 18327XJrrot
Fri 23 Nov 08:30:32 BST 2018 540 290.00 CHIX 18327XJrros
Fri 23 Nov 08:30:32 BST 2018 629 290.05 CHIX 18327XJrror
Fri 23 Nov 08:30:32 BST 2018 741 290.00 XLON 18327XJrroq
Fri 23 Nov 08:30:32 BST 2018 1160 290.00 XLON 18327XJrrop
Fri 23 Nov 08:30:32 BST 2018 1415 290.05 XLON 18327XJrroo
Fri 23 Nov 08:30:16 BST 2018 585 289.95 CHIX 18327XJrrnc
Fri 23 Nov 08:30:16 BST 2018 357 289.95 CHIX 18327XJrrnb
Fri 23 Nov 08:30:16 BST 2018 540 289.95 CHIX 18327XJrrna
Fri 23 Nov 08:30:16 BST 2018 333 290.05 CHIX 18327XJrrn8
Fri 23 Nov 08:30:16 BST 2018 540 290.00 CHIX 18327XJrrn9
Fri 23 Nov 08:30:16 BST 2018 1013 289.95 XLON 18327XJrrn7
Fri 23 Nov 08:30:16 BST 2018 1107 290.00 XLON 18327XJrrn6
Fri 23 Nov 08:29:51 BST 2018 614 290.05 BATE 18327XJrrkh
Fri 23 Nov 08:29:51 BST 2018 1518 290.05 CHIX 18327XJrrkg
Fri 23 Nov 08:29:51 BST 2018 1372 290.05 XLON 18327XJrrke
Fri 23 Nov 08:29:51 BST 2018 1500 290.05 XLON 18327XJrrkf
Fri 23 Nov 08:29:51 BST 2018 614 290.05 BATE 18327XJrrkd
Fri 23 Nov 08:29:51 BST 2018 2211 290.05 CHIX 18327XJrrkc
Fri 23 Nov 08:29:51 BST 2018 1500 290.05 XLON 18327XJrrka
Fri 23 Nov 08:29:51 BST 2018 348 290.05 XLON 18327XJrrkb
Fri 23 Nov 08:29:51 BST 2018 84 290.05 XLON 18327XJrrk9
Fri 23 Nov 08:29:51 BST 2018 9 290.05 XLON 18327XJrrk8
Fri 23 Nov 08:29:51 BST 2018 177 290.05 XLON 18327XJrrk7
Fri 23 Nov 08:29:51 BST 2018 955 290.05 XLON 18327XJrrk6
Fri 23 Nov 08:29:51 BST 2018 542 290.05 CHIX 18327XJrrk5
Fri 23 Nov 08:29:51 BST 2018 454 290.05 CHIX 18327XJrrk4
Fri 23 Nov 08:29:51 BST 2018 540 290.05 CHIX 18327XJrrk3
Fri 23 Nov 08:29:30 BST 2018 924 290.15 BATE 18327XJrrji
Fri 23 Nov 08:29:30 BST 2018 975 290.15 CHIX 18327XJrrjh
Fri 23 Nov 08:29:30 BST 2018 228 290.15 CHIX 18327XJrrjj
Fri 23 Nov 08:29:30 BST 2018 550 290.15 CHIX 18327XJrrjg
Fri 23 Nov 08:29:30 BST 2018 539 290.15 CHIX 18327XJrrjd
Fri 23 Nov 08:29:30 BST 2018 257 290.15 CHIX 18327XJrrjf
Fri 23 Nov 08:29:30 BST 2018 541 290.15 CHIX 18327XJrrje
Fri 23 Nov 08:29:30 BST 2018 105 290.15 XLON 18327XJrrjc
Fri 23 Nov 08:29:30 BST 2018 985 290.15 XLON 18327XJrrjb
Fri 23 Nov 08:28:16 BST 2018 67 290.20 CHIX 18327XJrran
Fri 23 Nov 08:28:04 BST 2018 240 290.25 CHIX 18327XJrr9f
Fri 23 Nov 08:28:04 BST 2018 2295 290.25 CHIX 18327XJrr9h
Fri 23 Nov 08:27:25 BST 2018 539 290.20 CHIX 18327XJrr5w
Fri 23 Nov 08:27:25 BST 2018 461 290.20 XLON 18327XJrr5s
Fri 23 Nov 08:27:15 BST 2018 397 290.20 CHIX 18327XJrr4w
Fri 23 Nov 08:27:11 BST 2018 1068 290.25 XLON 18327XJrr4i
Fri 23 Nov 08:27:11 BST 2018 1113 290.25 XLON 18327XJrr4h
Fri 23 Nov 08:27:11 BST 2018 2200 290.25 XLON 18327XJrr4f
Fri 23 Nov 08:27:10 BST 2018 359 290.25 CHIX 18327XJrr4e
Fri 23 Nov 08:27:10 BST 2018 674 290.25 CHIX 18327XJrr4d
Fri 23 Nov 08:27:10 BST 2018 13 290.25 XLON 18327XJrr4b
Fri 23 Nov 08:27:10 BST 2018 122 290.25 XLON 18327XJrr4a
Fri 23 Nov 08:27:10 BST 2018 1116 290.25 XLON 18327XJrr49
Fri 23 Nov 08:27:10 BST 2018 400 290.25 XLON 18327XJrr48
Fri 23 Nov 08:27:00 BST 2018 700 290.40 CHIX 18327XJrr3u
Fri 23 Nov 08:27:00 BST 2018 1523 290.40 CHIX 18327XJrr3w
Fri 23 Nov 08:27:00 BST 2018 1500 290.40 XLON 18327XJrr3t
Fri 23 Nov 08:26:02 BST 2018 711 290.25 CHIX 18327XJrqzy
Fri 23 Nov 08:26:02 BST 2018 539 290.25 CHIX 18327XJrqzz
Fri 23 Nov 08:25:52 BST 2018 1 290.40 CHIX 18327XJrqz7
Fri 23 Nov 08:25:52 BST 2018 778 290.40 CHIX 18327XJrqz6
Fri 23 Nov 08:25:52 BST 2018 1751 290.40 XLON 18327XJrqz5
Fri 23 Nov 08:25:23 BST 2018 880 290.15 CHIX 18327XJrqtg
Fri 23 Nov 08:25:23 BST 2018 345 290.15 CHIX 18327XJrqtf
Fri 23 Nov 08:25:23 BST 2018 2759 290.15 XLON 18327XJrqte
Fri 23 Nov 08:25:22 BST 2018 539 290.20 CHIX 18327XJrqt3
Fri 23 Nov 08:25:22 BST 2018 252 290.20 CHIX 18327XJrqt4
Fri 23 Nov 08:25:22 BST 2018 604 290.20 XLON 18327XJrqt2
Fri 23 Nov 08:25:12 BST 2018 1250 290.25 CHIX 18327XJrqrc
Fri 23 Nov 08:25:00 BST 2018 1250 290.25 CHIX 18327XJrqoz
Fri 23 Nov 08:24:42 BST 2018 345 289.95 CHIX 18327XJrqn2
Fri 23 Nov 08:24:42 BST 2018 304 289.95 CHIX 18327XJrqn1
Fri 23 Nov 08:24:41 BST 2018 500 290.00 CHIX 18327XJrqmq
Fri 23 Nov 08:24:29 BST 2018 1011 290.00 CHIX 18327XJrqli
Fri 23 Nov 08:24:29 BST 2018 178 290.00 CHIX 18327XJrqlh
Fri 23 Nov 08:24:29 BST 2018 850 290.00 CHIX 18327XJrqlg
Fri 23 Nov 08:24:29 BST 2018 13 290.00 XLON 18327XJrqlf
Fri 23 Nov 08:24:29 BST 2018 1902 290.00 XLON 18327XJrqle
Fri 23 Nov 08:24:28 BST 2018 161 290.05 XLON 18327XJrql7
Fri 23 Nov 08:24:27 BST 2018 503 290.05 CHIX 18327XJrqkz
Fri 23 Nov 08:24:20 BST 2018 600 290.10 CHIX 18327XJrqkq
Fri 23 Nov 08:24:20 BST 2018 1500 290.10 XLON 18327XJrqkp
Fri 23 Nov 08:24:20 BST 2018 670 290.10 CHIX 18327XJrqko
Fri 23 Nov 08:24:18 BST 2018 1500 290.10 XLON 18327XJrqkk
Fri 23 Nov 08:24:18 BST 2018 1500 290.10 XLON 18327XJrqkj
Fri 23 Nov 08:24:09 BST 2018 18 290.10 XLON 18327XJrqk5
Fri 23 Nov 08:24:09 BST 2018 999 290.10 XLON 18327XJrqk4
Fri 23 Nov 08:24:09 BST 2018 449 290.10 CHIX 18327XJrqk3
Fri 23 Nov 08:24:00 BST 2018 2 290.05 XLON 18327XJrqj0
Fri 23 Nov 08:23:58 BST 2018 630 290.05 CHIX 18327XJrqix
Fri 23 Nov 08:23:58 BST 2018 207 290.05 CHIX 18327XJrqiz
Fri 23 Nov 08:23:58 BST 2018 777 290.05 CHIX 18327XJrqiy
Fri 23 Nov 08:23:58 BST 2018 220 290.05 XLON 18327XJrqiw
Fri 23 Nov 08:23:58 BST 2018 1190 290.10 XLON 18327XJrqit
Fri 23 Nov 08:23:58 BST 2018 224 290.10 CHIX 18327XJrqiv
Fri 23 Nov 08:23:58 BST 2018 570 290.10 CHIX 18327XJrqiu
Fri 23 Nov 08:22:50 BST 2018 11 289.95 XLON 18327XJrqdw
Fri 23 Nov 08:22:50 BST 2018 789 289.95 XLON 18327XJrqdv
Fri 23 Nov 08:22:50 BST 2018 540 289.95 CHIX 18327XJrqdu
Fri 23 Nov 08:22:50 BST 2018 330 289.95 CHIX 18327XJrqdt
Fri 23 Nov 08:22:09 BST 2018 749 289.85 CHIX 18327XJrqbm
Fri 23 Nov 08:22:09 BST 2018 1685 289.85 XLON 18327XJrqbe
Fri 23 Nov 08:22:09 BST 2018 540 289.90 CHIX 18327XJrqbl
Fri 23 Nov 08:22:09 BST 2018 448 289.90 CHIX 18327XJrqbi
Fri 23 Nov 08:22:09 BST 2018 334 289.90 CHIX 18327XJrqbh
Fri 23 Nov 08:22:09 BST 2018 407 289.90 XLON 18327XJrqbc
Fri 23 Nov 08:21:58 BST 2018 627 289.90 CHIX 18327XJrqa8
Fri 23 Nov 08:21:58 BST 2018 1 289.90 CHIX 18327XJrqa7
Fri 23 Nov 08:21:58 BST 2018 1367 289.90 XLON 18327XJrqa6
Fri 23 Nov 08:21:57 BST 2018 440 290.00 CHIX 18327XJrqa5
Fri 23 Nov 08:21:52 BST 2018 1250 289.95 CHIX 18327XJrq80
Fri 23 Nov 08:21:52 BST 2018 270 289.95 XLON 18327XJrq7z
Fri 23 Nov 08:21:52 BST 2018 401 289.90 CHIX 18327XJrq7v
Fri 23 Nov 08:21:52 BST 2018 178 289.90 XLON 18327XJrq7x
Fri 23 Nov 08:21:47 BST 2018 1347 289.90 XLON 18327XJrq7c
Fri 23 Nov 08:21:47 BST 2018 627 289.90 CHIX 18327XJrq7b
Fri 23 Nov 08:21:40 BST 2018 337 289.90 CHIX 18327XJrq73
Fri 23 Nov 08:21:16 BST 2018 560 289.90 CHIX 18327XJrq6a
Fri 23 Nov 08:21:16 BST 2018 666 289.90 CHIX 18327XJrq6b
Fri 23 Nov 08:21:16 BST 2018 540 289.90 CHIX 18327XJrq69
Fri 23 Nov 08:21:16 BST 2018 540 289.90 CHIX 18327XJrq68
Fri 23 Nov 08:21:16 BST 2018 541 289.90 XLON 18327XJrq67
Fri 23 Nov 08:21:16 BST 2018 957 289.90 XLON 18327XJrq66
Fri 23 Nov 08:20:58 BST 2018 567 289.90 CHIX 18327XJrq2t
Fri 23 Nov 08:20:58 BST 2018 1185 289.90 XLON 18327XJrq2s
Fri 23 Nov 08:20:48 BST 2018 540 289.80 CHIX 18327XJrq2i
Fri 23 Nov 08:20:48 BST 2018 669 289.80 XLON 18327XJrq2h
Fri 23 Nov 08:20:45 BST 2018 85 289.85 CHIX 18327XJrq2c
Fri 23 Nov 08:20:45 BST 2018 850 289.85 CHIX 18327XJrq2b
Fri 23 Nov 08:20:40 BST 2018 732 289.90 CHIX 18327XJrq1x
Fri 23 Nov 08:20:39 BST 2018 621 289.90 CHIX 18327XJrq1v
Fri 23 Nov 08:20:39 BST 2018 3047 289.90 XLON 18327XJrq1u
Fri 23 Nov 08:20:33 BST 2018 540 289.70 CHIX 18327XJrq19
Fri 23 Nov 08:20:33 BST 2018 843 289.70 CHIX 18327XJrq1b
Fri 23 Nov 08:20:33 BST 2018 430 289.70 XLON 18327XJrq16
Fri 23 Nov 08:19:35 BST 2018 37 289.30 XLON 18327XJrpvq
Fri 23 Nov 08:19:35 BST 2018 679 289.30 XLON 18327XJrpvp
Fri 23 Nov 08:19:35 BST 2018 541 289.30 CHIX 18327XJrpvo
Fri 23 Nov 08:19:23 BST 2018 7360 289.30 CHIX 18327XJrpv8
Fri 23 Nov 08:19:23 BST 2018 7712 289.30 XLON 18327XJrpv7
Fri 23 Nov 08:18:41 BST 2018 680 289.00 CHIX 18327XJrptf
Fri 23 Nov 08:18:25 BST 2018 61 289.05 CHIX 18327XJrpsz
Fri 23 Nov 08:18:25 BST 2018 200 289.05 CHIX 18327XJrpsy
Fri 23 Nov 08:17:49 BST 2018 542 288.75 CHIX 18327XJrppw
Fri 23 Nov 08:17:49 BST 2018 575 288.75 CHIX 18327XJrppv
Fri 23 Nov 08:17:49 BST 2018 542 288.80 CHIX 18327XJrppu
Fri 23 Nov 08:17:49 BST 2018 861 288.75 XLON 18327XJrppt
Fri 23 Nov 08:17:49 BST 2018 1033 288.80 XLON 18327XJrpps
Fri 23 Nov 08:17:16 BST 2018 186 288.75 XLON 18327XJrpoc
Fri 23 Nov 08:17:04 BST 2018 788 288.55 CHIX 18327XJrpmh
Fri 23 Nov 08:17:04 BST 2018 788 288.55 CHIX 18327XJrpmg
Fri 23 Nov 08:17:04 BST 2018 1773 288.55 XLON 18327XJrpmf
Fri 23 Nov 08:17:03 BST 2018 290 288.65 XLON 18327XJrpm9
Fri 23 Nov 08:17:03 BST 2018 191 288.65 XLON 18327XJrpm7
Fri 23 Nov 08:17:03 BST 2018 1553 288.65 XLON 18327XJrpm5
Fri 23 Nov 08:17:03 BST 2018 347 288.65 CHIX 18327XJrpm8
Fri 23 Nov 08:17:03 BST 2018 774 288.65 CHIX 18327XJrpm4
Fri 23 Nov 08:17:03 BST 2018 236 288.65 CHIX 18327XJrpm6
Fri 23 Nov 08:17:03 BST 2018 369 288.70 XLON 18327XJrpm2
Fri 23 Nov 08:17:03 BST 2018 542 288.70 CHIX 18327XJrpm3
Fri 23 Nov 08:17:02 BST 2018 203 288.70 XLON 18327XJrpm1
Fri 23 Nov 08:17:02 BST 2018 334 288.70 CHIX 18327XJrpm0
Fri 23 Nov 08:16:52 BST 2018 1700 288.75 XLON 18327XJrpl9
Fri 23 Nov 08:16:52 BST 2018 629 288.75 CHIX 18327XJrpl8
Fri 23 Nov 08:16:52 BST 2018 542 288.75 CHIX 18327XJrpl7
Fri 23 Nov 08:16:52 BST 2018 717 288.75 CHIX 18327XJrpl6
Fri 23 Nov 08:16:52 BST 2018 706 288.75 XLON 18327XJrpl5
Fri 23 Nov 08:16:23 BST 2018 571 288.80 CHIX 18327XJrpjp
Fri 23 Nov 08:16:23 BST 2018 1193 288.80 XLON 18327XJrpjn
Fri 23 Nov 08:16:23 BST 2018 100 288.80 XLON 18327XJrpjo
Fri 23 Nov 08:16:23 BST 2018 542 288.85 CHIX 18327XJrpjm
Fri 23 Nov 08:16:23 BST 2018 694 288.85 XLON 18327XJrpjl
Fri 23 Nov 08:15:55 BST 2018 49 289.00 CHIX 18327XJrpi2
Fri 23 Nov 08:15:55 BST 2018 52 289.00 XLON 18327XJrpi1
Fri 23 Nov 08:15:39 BST 2018 449 288.90 XLON 18327XJrphg
Fri 23 Nov 08:15:39 BST 2018 542 288.90 CHIX 18327XJrphf
Fri 23 Nov 08:15:36 BST 2018 542 289.00 CHIX 18327XJrpgw
Fri 23 Nov 08:15:36 BST 2018 578 289.00 XLON 18327XJrpgv
Fri 23 Nov 08:15:36 BST 2018 1823 289.05 XLON 18327XJrpgr
Fri 23 Nov 08:15:36 BST 2018 148 289.05 XLON 18327XJrpgt
Fri 23 Nov 08:15:36 BST 2018 810 289.05 CHIX 18327XJrpgs
Fri 23 Nov 08:15:36 BST 2018 334 289.05 CHIX 18327XJrpgu
Fri 23 Nov 08:15:35 BST 2018 1500 289.15 XLON 18327XJrpgq
Fri 23 Nov 08:15:35 BST 2018 900 289.15 XLON 18327XJrpgn
Fri 23 Nov 08:15:35 BST 2018 541 289.15 CHIX 18327XJrpgi
Fri 23 Nov 08:15:35 BST 2018 390 289.15 XLON 18327XJrpgj
Fri 23 Nov 08:15:35 BST 2018 577 289.10 CHIX 18327XJrpgh
Fri 23 Nov 08:15:35 BST 2018 74 289.10 XLON 18327XJrpgg
Fri 23 Nov 08:15:35 BST 2018 15 289.10 XLON 18327XJrpgf
Fri 23 Nov 08:15:35 BST 2018 1204 289.10 XLON 18327XJrpge
Fri 23 Nov 08:15:35 BST 2018 541 289.15 CHIX 18327XJrpgd
Fri 23 Nov 08:15:35 BST 2018 1129 289.15 XLON 18327XJrpgc
Fri 23 Nov 08:14:19 BST 2018 542 288.65 CHIX 18327XJrpcu
Fri 23 Nov 08:14:19 BST 2018 570 288.65 XLON 18327XJrpct
Fri 23 Nov 08:14:15 BST 2018 542 288.75 CHIX 18327XJrpcl
Fri 23 Nov 08:14:15 BST 2018 753 288.75 XLON 18327XJrpck
Fri 23 Nov 08:14:14 BST 2018 1125 288.95 CHIX 18327XJrpcg
Fri 23 Nov 08:14:14 BST 2018 750 288.90 BATE 18327XJrpcf
Fri 23 Nov 08:14:14 BST 2018 560 288.95 BATE 18327XJrpci
Fri 23 Nov 08:14:14 BST 2018 315 288.95 BATE 18327XJrpch
Fri 23 Nov 08:14:14 BST 2018 3832 289.00 CHIX 18327XJrpcc
Fri 23 Nov 08:14:14 BST 2018 2352 289.00 CHIX 18327XJrpce
Fri 23 Nov 08:14:14 BST 2018 201 289.00 CHIX 18327XJrpcd
Fri 23 Nov 08:14:14 BST 2018 2910 289.00 XLON 18327XJrpca
Fri 23 Nov 08:14:14 BST 2018 150 289.00 XLON 18327XJrpcb
Fri 23 Nov 08:14:02 BST 2018 1250 288.55 CHIX 18327XJrpbo
Fri 23 Nov 08:13:04 BST 2018 1779 288.25 XLON 18327XJrp7f
Fri 23 Nov 08:13:04 BST 2018 50 288.25 XLON 18327XJrp7e
Fri 23 Nov 08:13:04 BST 2018 1691 288.25 XLON 18327XJrp7c
Fri 23 Nov 08:13:04 BST 2018 169 288.25 XLON 18327XJrp7d
Fri 23 Nov 08:12:56 BST 2018 1300 288.05 XLON 18327XJrp6v
Fri 23 Nov 08:12:50 BST 2018 1250 288.00 CHIX 18327XJrp6o
Fri 23 Nov 08:12:47 BST 2018 1250 288.00 CHIX 18327XJrp6g
Fri 23 Nov 08:12:25 BST 2018 200 287.95 CHIX 18327XJrp4h
Fri 23 Nov 08:12:25 BST 2018 2025 287.90 CHIX 18327XJrp4g
Fri 23 Nov 08:12:25 BST 2018 900 287.95 CHIX 18327XJrp4i
Fri 23 Nov 08:11:57 BST 2018 1250 287.65 CHIX 18327XJrp2o
Fri 23 Nov 08:11:56 BST 2018 612 287.65 BATE 18327XJrp2n
Fri 23 Nov 08:11:56 BST 2018 763 287.65 CHIX 18327XJrp2m
Fri 23 Nov 08:11:53 BST 2018 1250 287.65 CHIX 18327XJrp2d
Fri 23 Nov 08:11:53 BST 2018 1794 287.65 XLON 18327XJrp2c
Fri 23 Nov 08:11:53 BST 2018 518 287.60 XLON 18327XJrp2b
Fri 23 Nov 08:11:53 BST 2018 198 287.55 XLON 18327XJrp29
Fri 23 Nov 08:11:53 BST 2018 17 287.60 XLON 18327XJrp28
Fri 23 Nov 08:11:53 BST 2018 373 287.50 CHIX 18327XJrp2a
Fri 23 Nov 08:11:03 BST 2018 1066 287.55 XLON 18327XJroxe
Fri 23 Nov 08:10:50 BST 2018 39 287.35 BATE 18327XJrowu
Fri 23 Nov 08:10:50 BST 2018 17 287.35 CHIX 18327XJrowt
Fri 23 Nov 08:10:50 BST 2018 1773 287.40 XLON 18327XJrows
Fri 23 Nov 08:10:29 BST 2018 1128 286.95 XLON 18327XJrovb
Fri 23 Nov 08:10:29 BST 2018 494 287.15 CHIX 18327XJrova
Fri 23 Nov 08:10:22 BST 2018 1500 287.30 XLON 18327XJrov3
Fri 23 Nov 08:10:21 BST 2018 200 287.30 CHIX 18327XJrov1
Fri 23 Nov 08:10:21 BST 2018 5480 287.30 XLON 18327XJrov0
Fri 23 Nov 08:10:21 BST 2018 1650 287.30 XLON 18327XJrouz
Fri 23 Nov 08:10:12 BST 2018 1250 287.10 CHIX 18327XJroub
Fri 23 Nov 08:09:54 BST 2018 231 286.95 CHIX 18327XJrot8
Fri 23 Nov 08:09:54 BST 2018 608 286.95 CHIX 18327XJrot7
Fri 23 Nov 08:09:21 BST 2018 237 287.00 CHIX 18327XJros6
Fri 23 Nov 08:09:17 BST 2018 233 287.00 CHIX 18327XJrorz
Fri 23 Nov 08:09:14 BST 2018 270 287.00 CHIX 18327XJrorx
Fri 23 Nov 08:09:09 BST 2018 273 287.00 CHIX 18327XJrorv
Fri 23 Nov 08:09:06 BST 2018 16 287.00 XLON 18327XJrors
Fri 23 Nov 08:09:06 BST 2018 265 287.00 CHIX 18327XJrorr
Fri 23 Nov 08:09:05 BST 2018 200 287.05 CHIX 18327XJrorp
Fri 23 Nov 08:09:03 BST 2018 271 287.10 CHIX 18327XJroro
Fri 23 Nov 08:09:03 BST 2018 267 287.10 CHIX 18327XJrorn
Fri 23 Nov 08:09:03 BST 2018 109 287.15 XLON 18327XJrorm
Fri 23 Nov 08:09:00 BST 2018 416 287.35 CHIX 18327XJrorg
Fri 23 Nov 08:09:00 BST 2018 1250 287.35 CHIX 18327XJrorf
Fri 23 Nov 08:09:00 BST 2018 393 287.35 CHIX 18327XJrorh
Fri 23 Nov 08:08:24 BST 2018 547 287.05 XLON 18327XJroqa
Fri 23 Nov 08:08:24 BST 2018 545 287.05 CHIX 18327XJroqb
Fri 23 Nov 08:08:24 BST 2018 7 287.10 XLON 18327XJroq9
Fri 23 Nov 08:08:24 BST 2018 130 287.10 XLON 18327XJroq8
Fri 23 Nov 08:08:24 BST 2018 127 287.20 XLON 18327XJroq6
Fri 23 Nov 08:08:24 BST 2018 57 287.20 XLON 18327XJroq7
Fri 23 Nov 08:08:24 BST 2018 506 287.25 CHIX 18327XJroq5
Fri 23 Nov 08:07:32 BST 2018 2 287.40 XLON 18327XJronk
Fri 23 Nov 08:07:32 BST 2018 319 287.40 CHIX 18327XJronj
Fri 23 Nov 08:07:32 BST 2018 271 287.40 CHIX 18327XJronf
Fri 23 Nov 08:07:32 BST 2018 478 287.40 CHIX 18327XJrone
Fri 23 Nov 08:07:25 BST 2018 231 287.50 CHIX 18327XJromz
Fri 23 Nov 08:07:04 BST 2018 286 287.50 CHIX 18327XJrom9
Fri 23 Nov 08:07:04 BST 2018 382 287.50 CHIX 18327XJrom8
Fri 23 Nov 08:07:04 BST 2018 363 287.55 CHIX 18327XJrom6
Fri 23 Nov 08:07:04 BST 2018 513 287.55 CHIX 18327XJrom7
Fri 23 Nov 08:06:54 BST 2018 185 287.55 XLON 18327XJrolh
Fri 23 Nov 08:06:54 BST 2018 779 287.55 CHIX 18327XJrolg
Fri 23 Nov 08:06:30 BST 2018 1 287.65 XLON 18327XJrokt
Fri 23 Nov 08:06:30 BST 2018 66 287.65 XLON 18327XJroks
Fri 23 Nov 08:06:30 BST 2018 375 287.65 CHIX 18327XJrokr
Fri 23 Nov 08:06:30 BST 2018 218 287.65 CHIX 18327XJrokq
Fri 23 Nov 08:06:17 BST 2018 8 287.70 XLON 18327XJrokg
Fri 23 Nov 08:06:17 BST 2018 57 287.70 XLON 18327XJrokf
Fri 23 Nov 08:06:16 BST 2018 141 287.75 XLON 18327XJrokb
Fri 23 Nov 08:06:16 BST 2018 20 287.75 XLON 18327XJrok8
Fri 23 Nov 08:06:16 BST 2018 4 287.75 XLON 18327XJrok9
Fri 23 Nov 08:06:16 BST 2018 72 287.75 XLON 18327XJroka
Fri 23 Nov 08:06:13 BST 2018 132 287.75 XLON 18327XJrok4
Fri 23 Nov 08:06:05 BST 2018 171 287.75 XLON 18327XJrojk
Fri 23 Nov 08:06:05 BST 2018 27 287.75 XLON 18327XJrojl
Fri 23 Nov 08:05:59 BST 2018 86 287.75 XLON 18327XJrojf
Fri 23 Nov 08:05:56 BST 2018 238 287.75 CHIX 18327XJroj9
Fri 23 Nov 08:05:56 BST 2018 62 287.75 XLON 18327XJroj8
Fri 23 Nov 08:05:51 BST 2018 86 287.75 XLON 18327XJroiq
Fri 23 Nov 08:05:35 BST 2018 46 287.75 XLON 18327XJrohu
Fri 23 Nov 08:05:35 BST 2018 67 287.75 XLON 18327XJroht
Fri 23 Nov 08:05:35 BST 2018 318 287.75 CHIX 18327XJrohs
Fri 23 Nov 08:05:35 BST 2018 216 287.75 CHIX 18327XJrohr
Fri 23 Nov 08:05:35 BST 2018 112 287.80 CHIX 18327XJrohq
Fri 23 Nov 08:05:35 BST 2018 163 287.80 XLON 18327XJrohp
Fri 23 Nov 08:05:35 BST 2018 138 287.80 XLON 18327XJroho
Fri 23 Nov 08:05:35 BST 2018 48 287.80 XLON 18327XJrohn
Fri 23 Nov 08:05:30 BST 2018 356 287.85 CHIX 18327XJrohj
Fri 23 Nov 08:05:25 BST 2018 164 287.80 CHIX 18327XJrohf
Fri 23 Nov 08:05:20 BST 2018 344 287.95 CHIX 18327XJroh5
Fri 23 Nov 08:05:20 BST 2018 74 287.90 XLON 18327XJroh4
Fri 23 Nov 08:05:20 BST 2018 170 287.90 XLON 18327XJroh3
Fri 23 Nov 08:05:14 BST 2018 76 287.95 CHIX 18327XJrogp
Fri 23 Nov 08:05:03 BST 2018 125 288.00 XLON 18327XJrofb
Fri 23 Nov 08:04:56 BST 2018 544 287.95 CHIX 18327XJrof5
Fri 23 Nov 08:04:56 BST 2018 6 287.95 XLON 18327XJrof4
Fri 23 Nov 08:04:07 BST 2018 544 287.90 CHIX 18327XJrod0
Fri 23 Nov 08:04:05 BST 2018 500 288.00 XLON 18327XJrocz
Fri 23 Nov 08:04:05 BST 2018 543 288.00 CHIX 18327XJrocy
Fri 23 Nov 08:04:05 BST 2018 1145 288.05 CHIX 18327XJrocx
Fri 23 Nov 08:04:05 BST 2018 1609 288.05 XLON 18327XJrocw
Fri 23 Nov 08:04:04 BST 2018 274 288.10 CHIX 18327XJrocv
Fri 23 Nov 08:04:04 BST 2018 240 288.15 CHIX 18327XJrocu
Fri 23 Nov 08:03:53 BST 2018 309 288.15 CHIX 18327XJrobs
Fri 23 Nov 08:03:31 BST 2018 398 288.15 CHIX 18327XJrobf
Fri 23 Nov 08:03:12 BST 2018 285 288.10 CHIX 18327XJrob5
Fri 23 Nov 08:03:12 BST 2018 224 288.10 CHIX 18327XJrob4
Fri 23 Nov 08:01:19 BST 2018 112 288.05 XLON 18327XJro64
Fri 23 Nov 08:00:43 BST 2018 347 288.20 XLON 18327XJro3e
Fri 23 Nov 08:00:43 BST 2018 377 288.25 XLON 18327XJro3b
Fri 23 Nov 08:00:43 BST 2018 543 288.20 CHIX 18327XJro3d
Fri 23 Nov 08:00:43 BST 2018 543 288.25 CHIX 18327XJro3c
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 26/11/2018 09:35:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
