Sharenet Sites 
Sharenet Sites
GLN/GlEN: Transactions In Own Shares-20 November 2018.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
21 November 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000
Lowest price paid per share (GBp): 291.3000
Highest price paid per share (GBp): 299.5000
Volume weighted average price paid per share (GBp): 296.3382
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 493,902,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,092,297,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 296.3192 2,052,146
BATS 297.0033 13,451
Chi-X 296.3637 1,184,403
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 20 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 20 Nov 16:27:54 BST 2018 30 296.05 XLON 18324XJnbra
Tue 20 Nov 16:27:53 BST 2018 529 296.05 CHIX 18324XJnbr9
Tue 20 Nov 16:27:53 BST 2018 607 296.05 XLON 18324XJnbr8
Tue 20 Nov 16:27:44 BST 2018 549 295.90 XLON 18324XJnbqe
Tue 20 Nov 16:27:20 BST 2018 401 296.20 CHIX 18324XJnbm3
Tue 20 Nov 16:27:20 BST 2018 401 296.20 CHIX 18324XJnbm4
Tue 20 Nov 16:27:13 BST 2018 529 296.30 XLON 18324XJnblv
Tue 20 Nov 16:27:13 BST 2018 338 296.30 CHIX 18324XJnblt
Tue 20 Nov 16:27:13 BST 2018 528 296.30 CHIX 18324XJnblu
Tue 20 Nov 16:26:50 BST 2018 575 296.45 CHIX 18324XJnbgu
Tue 20 Nov 16:26:50 BST 2018 517 296.45 CHIX 18324XJnbgv
Tue 20 Nov 16:26:35 BST 2018 381 296.50 XLON 18324XJnbf3
Tue 20 Nov 16:26:35 BST 2018 528 296.50 CHIX 18324XJnbf2
Tue 20 Nov 16:26:18 BST 2018 528 296.30 XLON 18324XJnbdb
Tue 20 Nov 16:26:18 BST 2018 528 296.30 CHIX 18324XJnbda
Tue 20 Nov 16:26:02 BST 2018 763 296.25 XLON 18324XJnbby
Tue 20 Nov 16:24:58 BST 2018 64 296.10 BATE 18324XJnb48
Tue 20 Nov 16:24:58 BST 2018 2475 296.10 BATE 18324XJnb47
Tue 20 Nov 16:24:58 BST 2018 400 296.10 CHIX 18324XJnb46
Tue 20 Nov 16:24:58 BST 2018 750 296.10 BATE 18324XJnb43
Tue 20 Nov 16:24:58 BST 2018 1500 296.10 XLON 18324XJnb42
Tue 20 Nov 16:24:57 BST 2018 671 296.05 CHIX 18324XJnb3w
Tue 20 Nov 16:24:57 BST 2018 323 296.05 CHIX 18324XJnb3x
Tue 20 Nov 16:24:57 BST 2018 1265 296.05 XLON 18324XJnb3u
Tue 20 Nov 16:24:57 BST 2018 1250 296.05 CHIX 18324XJnb3g
Tue 20 Nov 16:24:57 BST 2018 1451 296.05 XLON 18324XJnb3e
Tue 20 Nov 16:24:57 BST 2018 1500 296.05 XLON 18324XJnb3f
Tue 20 Nov 16:24:56 BST 2018 464 296.10 XLON 18324XJnb37
Tue 20 Nov 16:24:56 BST 2018 1500 296.10 XLON 18324XJnb35
Tue 20 Nov 16:24:56 BST 2018 1115 296.10 XLON 18324XJnb3a
Tue 20 Nov 16:24:50 BST 2018 2808 296.10 CHIX 18324XJnb28
Tue 20 Nov 16:24:50 BST 2018 2644 296.10 XLON 18324XJnb26
Tue 20 Nov 16:24:50 BST 2018 2000 296.10 XLON 18324XJnb25
Tue 20 Nov 16:24:50 BST 2018 2000 296.10 XLON 18324XJnb23
Tue 20 Nov 16:24:50 BST 2018 2000 296.10 XLON 18324XJnb22
Tue 20 Nov 16:24:50 BST 2018 1029 296.10 XLON 18324XJnb1z
Tue 20 Nov 16:24:50 BST 2018 1799 296.10 CHIX 18324XJnb21
Tue 20 Nov 16:24:50 BST 2018 550 296.10 XLON 18324XJnb1y
Tue 20 Nov 16:24:34 BST 2018 70 296.35 XLON 18324XJnays
Tue 20 Nov 16:24:34 BST 2018 345 296.35 XLON 18324XJnayq
Tue 20 Nov 16:24:34 BST 2018 1727 296.35 XLON 18324XJnaym
Tue 20 Nov 16:24:34 BST 2018 528 296.35 CHIX 18324XJnayp
Tue 20 Nov 16:24:34 BST 2018 327 296.35 CHIX 18324XJnayr
Tue 20 Nov 16:24:34 BST 2018 641 296.35 CHIX 18324XJnayl
Tue 20 Nov 16:24:34 BST 2018 139 296.35 CHIX 18324XJnayk
Tue 20 Nov 16:24:33 BST 2018 1250 296.40 CHIX 18324XJnaxh
Tue 20 Nov 16:24:32 BST 2018 2925 296.40 XLON 18324XJnax7
Tue 20 Nov 16:24:32 BST 2018 753 296.45 CHIX 18324XJnavt
Tue 20 Nov 16:24:32 BST 2018 428 296.45 CHIX 18324XJnavw
Tue 20 Nov 16:24:32 BST 2018 1668 296.45 XLON 18324XJnaw1
Tue 20 Nov 16:24:32 BST 2018 1019 296.50 CHIX 18324XJnavq
Tue 20 Nov 16:24:32 BST 2018 2260 296.50 XLON 18324XJnav8
Tue 20 Nov 16:24:32 BST 2018 782 296.55 CHIX 18324XJnaud
Tue 20 Nov 16:24:32 BST 2018 1733 296.55 XLON 18324XJnaur
Tue 20 Nov 16:24:22 BST 2018 2000 296.65 XLON 18324XJnasa
Tue 20 Nov 16:24:22 BST 2018 231 296.65 XLON 18324XJnasb
Tue 20 Nov 16:24:22 BST 2018 548 296.65 CHIX 18324XJnas8
Tue 20 Nov 16:24:22 BST 2018 894 296.65 CHIX 18324XJnas9
Tue 20 Nov 16:24:22 BST 2018 1123 296.65 XLON 18324XJnas6
Tue 20 Nov 16:24:22 BST 2018 1978 296.65 XLON 18324XJnas7
Tue 20 Nov 16:24:13 BST 2018 633 296.70 CHIX 18324XJnaqp
Tue 20 Nov 16:24:12 BST 2018 611 296.75 XLON 18324XJnaqo
Tue 20 Nov 16:24:12 BST 2018 385 296.75 CHIX 18324XJnaqk
Tue 20 Nov 16:24:12 BST 2018 543 296.75 CHIX 18324XJnaql
Tue 20 Nov 16:24:12 BST 2018 599 296.75 CHIX 18324XJnaqm
Tue 20 Nov 16:24:12 BST 2018 527 296.75 CHIX 18324XJnaqn
Tue 20 Nov 16:24:09 BST 2018 175 296.75 CHIX 18324XJnaqf
Tue 20 Nov 16:24:02 BST 2018 533 296.80 XLON 18324XJnapw
Tue 20 Nov 16:24:02 BST 2018 72 296.80 XLON 18324XJnapu
Tue 20 Nov 16:24:02 BST 2018 781 296.80 XLON 18324XJnapt
Tue 20 Nov 16:24:02 BST 2018 527 296.80 CHIX 18324XJnapp
Tue 20 Nov 16:24:02 BST 2018 527 296.80 CHIX 18324XJnapq
Tue 20 Nov 16:24:02 BST 2018 719 296.80 CHIX 18324XJnapr
Tue 20 Nov 16:23:54 BST 2018 110 296.85 XLON 18324XJnaon
Tue 20 Nov 16:23:54 BST 2018 404 296.85 XLON 18324XJnaok
Tue 20 Nov 16:23:54 BST 2018 680 296.85 CHIX 18324XJnaog
Tue 20 Nov 16:23:54 BST 2018 666 296.85 CHIX 18324XJnaob
Tue 20 Nov 16:23:53 BST 2018 1104 296.85 XLON 18324XJnao5
Tue 20 Nov 16:23:34 BST 2018 420 296.70 XLON 18324XJnali
Tue 20 Nov 16:23:33 BST 2018 528 296.70 CHIX 18324XJnal8
Tue 20 Nov 16:23:33 BST 2018 768 296.70 CHIX 18324XJnal1
Tue 20 Nov 16:23:33 BST 2018 1699 296.70 XLON 18324XJnakw
Tue 20 Nov 16:23:32 BST 2018 451 296.80 CHIX 18324XJnaka
Tue 20 Nov 16:23:32 BST 2018 2015 296.80 CHIX 18324XJnak9
Tue 20 Nov 16:23:32 BST 2018 1033 296.80 CHIX 18324XJnak6
Tue 20 Nov 16:23:32 BST 2018 443 296.80 CHIX 18324XJnak8
Tue 20 Nov 16:23:32 BST 2018 2288 296.80 XLON 18324XJnak5
Tue 20 Nov 16:22:25 BST 2018 1371 296.40 CHIX 18324XJnaat
Tue 20 Nov 16:22:25 BST 2018 575 296.40 CHIX 18324XJnaau
Tue 20 Nov 16:22:25 BST 2018 2839 296.40 XLON 18324XJnaas
Tue 20 Nov 16:22:20 BST 2018 203 296.40 XLON 18324XJna9n
Tue 20 Nov 16:22:17 BST 2018 551 296.45 XLON 18324XJna98
Tue 20 Nov 16:22:17 BST 2018 46 296.45 XLON 18324XJna97
Tue 20 Nov 16:22:17 BST 2018 1176 296.45 XLON 18324XJna95
Tue 20 Nov 16:22:17 BST 2018 138 296.45 XLON 18324XJna94
Tue 20 Nov 16:22:17 BST 2018 612 296.45 CHIX 18324XJna92
Tue 20 Nov 16:22:17 BST 2018 501 296.45 CHIX 18324XJna93
Tue 20 Nov 16:22:17 BST 2018 528 296.45 CHIX 18324XJna96
Tue 20 Nov 16:22:12 BST 2018 927 296.50 XLON 18324XJna7t
Tue 20 Nov 16:22:12 BST 2018 155 296.50 XLON 18324XJna7u
Tue 20 Nov 16:22:12 BST 2018 528 296.50 CHIX 18324XJna7s
Tue 20 Nov 16:22:08 BST 2018 1040 296.55 BATE 18324XJna7m
Tue 20 Nov 16:22:08 BST 2018 323 296.55 CHIX 18324XJna7l
Tue 20 Nov 16:22:08 BST 2018 277 296.55 CHIX 18324XJna7g
Tue 20 Nov 16:22:08 BST 2018 574 296.55 CHIX 18324XJna7j
Tue 20 Nov 16:22:08 BST 2018 369 296.55 CHIX 18324XJna7k
Tue 20 Nov 16:22:05 BST 2018 27 296.55 XLON 18324XJna6r
Tue 20 Nov 16:22:05 BST 2018 153 296.55 XLON 18324XJna6t
Tue 20 Nov 16:22:05 BST 2018 251 296.55 CHIX 18324XJna6q
Tue 20 Nov 16:21:58 BST 2018 383 296.55 XLON 18324XJna61
Tue 20 Nov 16:21:58 BST 2018 579 296.55 XLON 18324XJna60
Tue 20 Nov 16:21:49 BST 2018 431 296.60 XLON 18324XJna4z
Tue 20 Nov 16:21:49 BST 2018 157 296.60 XLON 18324XJna4y
Tue 20 Nov 16:21:49 BST 2018 370 296.60 XLON 18324XJna4x
Tue 20 Nov 16:21:49 BST 2018 403 296.60 XLON 18324XJna4w
Tue 20 Nov 16:21:49 BST 2018 1151 296.60 XLON 18324XJna4v
Tue 20 Nov 16:21:49 BST 2018 868 296.60 CHIX 18324XJna4t
Tue 20 Nov 16:21:49 BST 2018 528 296.60 CHIX 18324XJna4u
Tue 20 Nov 16:21:06 BST 2018 642 296.45 XLON 18324XJn9x8
Tue 20 Nov 16:21:06 BST 2018 1383 296.45 XLON 18324XJn9x3
Tue 20 Nov 16:21:06 BST 2018 945 296.50 CHIX 18324XJn9x1
Tue 20 Nov 16:21:06 BST 2018 349 296.50 CHIX 18324XJn9x2
Tue 20 Nov 16:21:06 BST 2018 28 296.50 XLON 18324XJn9x0
Tue 20 Nov 16:21:06 BST 2018 725 296.50 XLON 18324XJn9wz
Tue 20 Nov 16:21:06 BST 2018 1370 296.50 XLON 18324XJn9wy
Tue 20 Nov 16:20:53 BST 2018 1712 296.55 XLON 18324XJn9vk
Tue 20 Nov 16:20:53 BST 2018 436 296.55 XLON 18324XJn9vj
Tue 20 Nov 16:20:53 BST 2018 528 296.55 CHIX 18324XJn9vh
Tue 20 Nov 16:20:53 BST 2018 283 296.55 CHIX 18324XJn9vi
Tue 20 Nov 16:20:53 BST 2018 564 296.60 XLON 18324XJn9vg
Tue 20 Nov 16:20:53 BST 2018 528 296.60 CHIX 18324XJn9vf
Tue 20 Nov 16:20:50 BST 2018 582 296.65 CHIX 18324XJn9v8
Tue 20 Nov 16:20:50 BST 2018 366 296.65 CHIX 18324XJn9v9
Tue 20 Nov 16:20:50 BST 2018 1193 296.65 XLON 18324XJn9v7
Tue 20 Nov 16:20:38 BST 2018 1239 296.55 XLON 18324XJn9to
Tue 20 Nov 16:20:38 BST 2018 1101 296.55 XLON 18324XJn9tl
Tue 20 Nov 16:20:38 BST 2018 537 296.55 CHIX 18324XJn9tk
Tue 20 Nov 16:20:38 BST 2018 240 296.55 CHIX 18324XJn9tm
Tue 20 Nov 16:20:38 BST 2018 231 296.55 CHIX 18324XJn9tn
Tue 20 Nov 16:20:16 BST 2018 2347 296.35 XLON 18324XJn9r1
Tue 20 Nov 16:20:16 BST 2018 33 296.35 XLON 18324XJn9r2
Tue 20 Nov 16:20:16 BST 2018 1120 296.35 CHIX 18324XJn9r0
Tue 20 Nov 16:20:16 BST 2018 136 296.35 XLON 18324XJn9qz
Tue 20 Nov 16:20:03 BST 2018 47 296.25 CHIX 18324XJn9oz
Tue 20 Nov 16:20:03 BST 2018 750 296.25 CHIX 18324XJn9oy
Tue 20 Nov 16:20:03 BST 2018 916 296.25 XLON 18324XJn9ox
Tue 20 Nov 16:20:01 BST 2018 851 296.25 XLON 18324XJn9o7
Tue 20 Nov 16:19:37 BST 2018 563 296.20 CHIX 18324XJn9ki
Tue 20 Nov 16:19:37 BST 2018 841 296.20 XLON 18324XJn9kh
Tue 20 Nov 16:19:36 BST 2018 1143 296.20 XLON 18324XJn9kg
Tue 20 Nov 16:19:36 BST 2018 248 296.20 XLON 18324XJn9kf
Tue 20 Nov 16:19:16 BST 2018 905 296.10 CHIX 18324XJn9hl
Tue 20 Nov 16:19:16 BST 2018 2005 296.10 XLON 18324XJn9hk
Tue 20 Nov 16:19:09 BST 2018 1 296.20 CHIX 18324XJn9gh
Tue 20 Nov 16:19:09 BST 2018 1370 296.20 CHIX 18324XJn9gf
Tue 20 Nov 16:19:09 BST 2018 3040 296.20 XLON 18324XJn9ge
Tue 20 Nov 16:18:35 BST 2018 2099 296.10 XLON 18324XJn9a3
Tue 20 Nov 16:18:35 BST 2018 948 296.10 CHIX 18324XJn9a2
Tue 20 Nov 16:18:01 BST 2018 810 296.05 CHIX 18324XJn922
Tue 20 Nov 16:18:01 BST 2018 1796 296.05 XLON 18324XJn921
Tue 20 Nov 16:17:51 BST 2018 63 295.90 XLON 18324XJn90h
Tue 20 Nov 16:17:28 BST 2018 464 295.95 CHIX 18324XJn8x6
Tue 20 Nov 16:17:28 BST 2018 179 295.95 XLON 18324XJn8x3
Tue 20 Nov 16:17:26 BST 2018 1212 296.00 XLON 18324XJn8wu
Tue 20 Nov 16:17:26 BST 2018 591 296.00 CHIX 18324XJn8wt
Tue 20 Nov 16:17:20 BST 2018 371 296.05 CHIX 18324XJn8vq
Tue 20 Nov 16:17:11 BST 2018 208 296.15 CHIX 18324XJn8tk
Tue 20 Nov 16:17:06 BST 2018 2162 296.20 CHIX 18324XJn8sf
Tue 20 Nov 16:17:06 BST 2018 678 296.20 XLON 18324XJn8se
Tue 20 Nov 16:17:06 BST 2018 1029 296.20 XLON 18324XJn8sd
Tue 20 Nov 16:17:06 BST 2018 3087 296.20 XLON 18324XJn8sc
Tue 20 Nov 16:16:36 BST 2018 529 296.05 CHIX 18324XJn8mi
Tue 20 Nov 16:16:36 BST 2018 815 296.05 XLON 18324XJn8mh
Tue 20 Nov 16:15:48 BST 2018 3569 296.60 XLON 18324XJn89p
Tue 20 Nov 16:15:48 BST 2018 1671 296.60 CHIX 18324XJn89o
Tue 20 Nov 16:15:48 BST 2018 137 296.60 XLON 18324XJn89m
Tue 20 Nov 16:15:35 BST 2018 445 296.65 CHIX 18324XJn88h
Tue 20 Nov 16:15:35 BST 2018 286 296.65 XLON 18324XJn88f
Tue 20 Nov 16:15:35 BST 2018 1029 296.65 CHIX 18324XJn88g
Tue 20 Nov 16:15:35 BST 2018 1378 296.65 XLON 18324XJn88e
Tue 20 Nov 16:15:35 BST 2018 1603 296.65 XLON 18324XJn88d
Tue 20 Nov 16:15:24 BST 2018 1 296.60 CHIX 18324XJn867
Tue 20 Nov 16:15:24 BST 2018 968 296.60 CHIX 18324XJn866
Tue 20 Nov 16:15:24 BST 2018 2147 296.60 XLON 18324XJn865
Tue 20 Nov 16:15:15 BST 2018 2 296.70 XLON 18324XJn848
Tue 20 Nov 16:15:15 BST 2018 3600 296.70 CHIX 18324XJn847
Tue 20 Nov 16:15:15 BST 2018 417 296.75 CHIX 18324XJn846
Tue 20 Nov 16:15:01 BST 2018 483 296.80 CHIX 18324XJn80y
Tue 20 Nov 16:15:01 BST 2018 1847 296.85 CHIX 18324XJn80m
Tue 20 Nov 16:15:01 BST 2018 4096 296.85 XLON 18324XJn80l
Tue 20 Nov 16:14:37 BST 2018 332 297.00 CHIX 18324XJn7xi
Tue 20 Nov 16:13:33 BST 2018 4032 297.35 CHIX 18324XJn7p8
Tue 20 Nov 16:13:33 BST 2018 8949 297.35 XLON 18324XJn7p9
Tue 20 Nov 16:13:32 BST 2018 740 297.50 CHIX 18324XJn7p7
Tue 20 Nov 16:13:32 BST 2018 1640 297.50 XLON 18324XJn7p6
Tue 20 Nov 16:13:21 BST 2018 1446 297.65 XLON 18324XJn7n6
Tue 20 Nov 16:13:21 BST 2018 412 297.65 CHIX 18324XJn7n0
Tue 20 Nov 16:13:21 BST 2018 240 297.65 CHIX 18324XJn7mz
Tue 20 Nov 16:13:20 BST 2018 1 297.70 CHIX 18324XJn7mx
Tue 20 Nov 16:13:20 BST 2018 440 297.70 CHIX 18324XJn7mw
Tue 20 Nov 16:13:19 BST 2018 526 297.75 CHIX 18324XJn7mc
Tue 20 Nov 16:13:19 BST 2018 1025 297.75 XLON 18324XJn7m3
Tue 20 Nov 16:13:19 BST 2018 526 297.80 CHIX 18324XJn7m2
Tue 20 Nov 16:13:19 BST 2018 414 297.80 XLON 18324XJn7m0
Tue 20 Nov 16:13:13 BST 2018 623 297.85 CHIX 18324XJn7l9
Tue 20 Nov 16:13:13 BST 2018 1174 297.85 XLON 18324XJn7l8
Tue 20 Nov 16:13:08 BST 2018 205 297.85 XLON 18324XJn7jo
Tue 20 Nov 16:12:58 BST 2018 178 297.90 XLON 18324XJn7hu
Tue 20 Nov 16:12:55 BST 2018 924 297.95 XLON 18324XJn7hl
Tue 20 Nov 16:12:55 BST 2018 672 298.00 CHIX 18324XJn7hk
Tue 20 Nov 16:12:55 BST 2018 1487 298.00 XLON 18324XJn7hj
Tue 20 Nov 16:12:30 BST 2018 564 298.15 CHIX 18324XJn7d9
Tue 20 Nov 16:12:30 BST 2018 525 298.15 CHIX 18324XJn7d8
Tue 20 Nov 16:12:20 BST 2018 223 298.15 XLON 18324XJn7ch
Tue 20 Nov 16:12:20 BST 2018 933 298.15 XLON 18324XJn7c3
Tue 20 Nov 16:12:20 BST 2018 1067 298.15 XLON 18324XJn7c2
Tue 20 Nov 16:12:20 BST 2018 525 298.20 CHIX 18324XJn7c1
Tue 20 Nov 16:12:20 BST 2018 631 298.20 CHIX 18324XJn7c0
Tue 20 Nov 16:12:20 BST 2018 660 298.20 CHIX 18324XJn7c5
Tue 20 Nov 16:12:20 BST 2018 712 298.20 CHIX 18324XJn7c4
Tue 20 Nov 16:12:20 BST 2018 514 298.20 XLON 18324XJn7bz
Tue 20 Nov 16:12:20 BST 2018 442 298.20 XLON 18324XJn7bx
Tue 20 Nov 16:12:20 BST 2018 1062 298.20 XLON 18324XJn7by
Tue 20 Nov 16:12:19 BST 2018 423 298.25 CHIX 18324XJn7bw
Tue 20 Nov 16:12:19 BST 2018 451 298.25 XLON 18324XJn7bu
Tue 20 Nov 16:12:19 BST 2018 1498 298.25 XLON 18324XJn7bs
Tue 20 Nov 16:12:19 BST 2018 1258 298.35 CHIX 18324XJn7bp
Tue 20 Nov 16:12:19 BST 2018 800 298.30 CHIX 18324XJn7bo
Tue 20 Nov 16:12:19 BST 2018 451 298.25 CHIX 18324XJn7bn
Tue 20 Nov 16:12:19 BST 2018 525 298.25 CHIX 18324XJn7bl
Tue 20 Nov 16:12:19 BST 2018 525 298.25 CHIX 18324XJn7bk
Tue 20 Nov 16:12:19 BST 2018 944 298.25 XLON 18324XJn7bg
Tue 20 Nov 16:12:19 BST 2018 474 298.25 XLON 18324XJn7bi
Tue 20 Nov 16:12:19 BST 2018 3248 298.35 XLON 18324XJn7b6
Tue 20 Nov 16:12:19 BST 2018 309 298.35 CHIX 18324XJn7be
Tue 20 Nov 16:12:19 BST 2018 1464 298.35 CHIX 18324XJn7b9
Tue 20 Nov 16:12:15 BST 2018 797 298.40 CHIX 18324XJn79y
Tue 20 Nov 16:11:59 BST 2018 458 298.30 BATE 18324XJn76l
Tue 20 Nov 16:11:59 BST 2018 727 298.30 CHIX 18324XJn76c
Tue 20 Nov 16:11:59 BST 2018 491 298.30 CHIX 18324XJn76e
Tue 20 Nov 16:11:59 BST 2018 1156 298.30 CHIX 18324XJn762
Tue 20 Nov 16:11:59 BST 2018 2562 298.30 XLON 18324XJn75z
Tue 20 Nov 16:11:58 BST 2018 110 298.35 XLON 18324XJn75t
Tue 20 Nov 16:11:53 BST 2018 30 298.35 XLON 18324XJn75m
Tue 20 Nov 16:11:53 BST 2018 354 298.40 CHIX 18324XJn75l
Tue 20 Nov 16:11:53 BST 2018 171 298.40 CHIX 18324XJn75k
Tue 20 Nov 16:11:53 BST 2018 500 298.40 XLON 18324XJn75j
Tue 20 Nov 16:11:34 BST 2018 198 298.40 CHIX 18324XJn73b
Tue 20 Nov 16:11:34 BST 2018 203 298.40 CHIX 18324XJn739
Tue 20 Nov 16:11:34 BST 2018 421 298.40 CHIX 18324XJn738
Tue 20 Nov 16:11:34 BST 2018 848 298.40 XLON 18324XJn732
Tue 20 Nov 16:11:34 BST 2018 525 298.40 CHIX 18324XJn72w
Tue 20 Nov 16:11:32 BST 2018 3 298.45 XLON 18324XJn72q
Tue 20 Nov 16:11:32 BST 2018 498 298.50 CHIX 18324XJn72p
Tue 20 Nov 16:11:30 BST 2018 729 298.50 CHIX 18324XJn72m
Tue 20 Nov 16:11:20 BST 2018 514 298.30 CHIX 18324XJn70h
Tue 20 Nov 16:11:20 BST 2018 206 298.30 XLON 18324XJn70g
Tue 20 Nov 16:11:20 BST 2018 163 298.30 XLON 18324XJn70f
Tue 20 Nov 16:11:20 BST 2018 608 298.30 CHIX 18324XJn70e
Tue 20 Nov 16:11:20 BST 2018 525 298.30 CHIX 18324XJn70d
Tue 20 Nov 16:11:20 BST 2018 245 298.30 XLON 18324XJn708
Tue 20 Nov 16:11:20 BST 2018 140 298.30 XLON 18324XJn70b
Tue 20 Nov 16:11:20 BST 2018 1269 298.30 XLON 18324XJn70a
Tue 20 Nov 16:11:18 BST 2018 203 298.30 XLON 18324XJn6zu
Tue 20 Nov 16:11:12 BST 2018 684 298.35 CHIX 18324XJn6xs
Tue 20 Nov 16:11:12 BST 2018 381 298.35 CHIX 18324XJn6xq
Tue 20 Nov 16:10:56 BST 2018 525 298.35 CHIX 18324XJn6uj
Tue 20 Nov 16:10:56 BST 2018 641 298.35 XLON 18324XJn6ui
Tue 20 Nov 16:10:55 BST 2018 876 298.40 XLON 18324XJn6tw
Tue 20 Nov 16:10:54 BST 2018 524 298.45 CHIX 18324XJn6tq
Tue 20 Nov 16:10:54 BST 2018 651 298.45 XLON 18324XJn6tp
Tue 20 Nov 16:10:33 BST 2018 731 298.10 CHIX 18324XJn6op
Tue 20 Nov 16:10:33 BST 2018 812 298.15 CHIX 18324XJn6o5
Tue 20 Nov 16:10:33 BST 2018 406 298.15 CHIX 18324XJn6o0
Tue 20 Nov 16:10:17 BST 2018 53 298.00 XLON 18324XJn6kr
Tue 20 Nov 16:10:17 BST 2018 525 298.00 CHIX 18324XJn6kq
Tue 20 Nov 16:10:17 BST 2018 226 298.00 XLON 18324XJn6kp
Tue 20 Nov 16:10:17 BST 2018 718 298.00 XLON 18324XJn6km
Tue 20 Nov 16:10:03 BST 2018 330 297.95 CHIX 18324XJn6h2
Tue 20 Nov 16:10:03 BST 2018 80 297.95 CHIX 18324XJn6h1
Tue 20 Nov 16:10:03 BST 2018 528 297.95 CHIX 18324XJn6h0
Tue 20 Nov 16:10:03 BST 2018 1284 297.95 XLON 18324XJn6gx
Tue 20 Nov 16:09:45 BST 2018 847 298.00 CHIX 18324XJn6du
Tue 20 Nov 16:09:45 BST 2018 1051 298.00 XLON 18324XJn6dz
Tue 20 Nov 16:09:45 BST 2018 827 298.00 XLON 18324XJn6dy
Tue 20 Nov 16:09:44 BST 2018 525 298.10 CHIX 18324XJn6d3
Tue 20 Nov 16:09:44 BST 2018 429 298.10 CHIX 18324XJn6d5
Tue 20 Nov 16:09:44 BST 2018 230 298.10 CHIX 18324XJn6d4
Tue 20 Nov 16:09:44 BST 2018 987 298.10 XLON 18324XJn6d2
Tue 20 Nov 16:09:43 BST 2018 509 298.15 CHIX 18324XJn6cz
Tue 20 Nov 16:09:43 BST 2018 296 298.15 CHIX 18324XJn6cy
Tue 20 Nov 16:09:43 BST 2018 525 298.15 CHIX 18324XJn6cx
Tue 20 Nov 16:09:43 BST 2018 96 298.15 XLON 18324XJn6cw
Tue 20 Nov 16:09:43 BST 2018 518 298.15 XLON 18324XJn6cv
Tue 20 Nov 16:09:01 BST 2018 346 298.00 CHIX 18324XJn644
Tue 20 Nov 16:09:01 BST 2018 543 298.00 CHIX 18324XJn643
Tue 20 Nov 16:09:01 BST 2018 895 298.00 XLON 18324XJn647
Tue 20 Nov 16:09:01 BST 2018 1029 298.00 XLON 18324XJn646
Tue 20 Nov 16:09:01 BST 2018 44 298.00 XLON 18324XJn645
Tue 20 Nov 16:08:37 BST 2018 525 297.90 CHIX 18324XJn5xz
Tue 20 Nov 16:08:37 BST 2018 608 297.90 CHIX 18324XJn5xy
Tue 20 Nov 16:08:37 BST 2018 766 298.00 CHIX 18324XJn5xt
Tue 20 Nov 16:08:37 BST 2018 155 297.90 XLON 18324XJn5y1
Tue 20 Nov 16:08:37 BST 2018 1328 297.90 XLON 18324XJn5y0
Tue 20 Nov 16:08:37 BST 2018 558 297.90 XLON 18324XJn5y2
Tue 20 Nov 16:08:37 BST 2018 1695 298.00 XLON 18324XJn5xq
Tue 20 Nov 16:08:32 BST 2018 114 297.95 CHIX 18324XJn5wr
Tue 20 Nov 16:08:32 BST 2018 112 297.95 XLON 18324XJn5wq
Tue 20 Nov 16:08:32 BST 2018 1298 297.95 XLON 18324XJn5wp
Tue 20 Nov 16:08:02 BST 2018 465 297.60 CHIX 18324XJn5sc
Tue 20 Nov 16:08:02 BST 2018 603 297.60 CHIX 18324XJn5s9
Tue 20 Nov 16:08:02 BST 2018 643 297.60 BATE 18324XJn5sb
Tue 20 Nov 16:08:02 BST 2018 484 297.60 XLON 18324XJn5s7
Tue 20 Nov 16:07:52 BST 2018 107 297.60 BATE 18324XJn5qz
Tue 20 Nov 16:07:38 BST 2018 22 297.75 CHIX 18324XJn5p7
Tue 20 Nov 16:07:38 BST 2018 1923 297.75 XLON 18324XJn5p2
Tue 20 Nov 16:07:38 BST 2018 847 297.75 CHIX 18324XJn5p6
Tue 20 Nov 16:07:38 BST 2018 526 297.75 CHIX 18324XJn5oy
Tue 20 Nov 16:07:38 BST 2018 526 297.80 CHIX 18324XJn5on
Tue 20 Nov 16:07:38 BST 2018 566 297.80 CHIX 18324XJn5oh
Tue 20 Nov 16:07:38 BST 2018 36 297.80 XLON 18324XJn5ou
Tue 20 Nov 16:07:38 BST 2018 48 297.80 XLON 18324XJn5og
Tue 20 Nov 16:07:38 BST 2018 129 297.80 XLON 18324XJn5of
Tue 20 Nov 16:07:38 BST 2018 28 297.80 XLON 18324XJn5ok
Tue 20 Nov 16:07:38 BST 2018 142 297.80 XLON 18324XJn5or
Tue 20 Nov 16:07:38 BST 2018 387 297.80 XLON 18324XJn5op
Tue 20 Nov 16:07:38 BST 2018 1029 297.80 XLON 18324XJn5oe
Tue 20 Nov 16:07:27 BST 2018 780 297.85 CHIX 18324XJn5mj
Tue 20 Nov 16:07:27 BST 2018 1183 297.85 XLON 18324XJn5mi
Tue 20 Nov 16:07:27 BST 2018 542 297.85 XLON 18324XJn5mh
Tue 20 Nov 16:06:51 BST 2018 843 297.80 CHIX 18324XJn5hv
Tue 20 Nov 16:06:50 BST 2018 649 297.80 XLON 18324XJn5hu
Tue 20 Nov 16:06:50 BST 2018 1219 297.80 XLON 18324XJn5hs
Tue 20 Nov 16:06:50 BST 2018 609 297.85 CHIX 18324XJn5ht
Tue 20 Nov 16:06:50 BST 2018 1449 297.85 XLON 18324XJn5hr
Tue 20 Nov 16:06:35 BST 2018 825 297.75 XLON 18324XJn5g7
Tue 20 Nov 16:06:35 BST 2018 938 297.85 XLON 18324XJn5g5
Tue 20 Nov 16:06:35 BST 2018 425 297.85 CHIX 18324XJn5g6
Tue 20 Nov 16:06:35 BST 2018 276 297.85 CHIX 18324XJn5g4
Tue 20 Nov 16:06:35 BST 2018 249 297.85 CHIX 18324XJn5g3
Tue 20 Nov 16:06:33 BST 2018 581 297.95 CHIX 18324XJn5g0
Tue 20 Nov 16:06:33 BST 2018 1190 297.95 XLON 18324XJn5fz
Tue 20 Nov 16:06:23 BST 2018 303 297.65 CHIX 18324XJn5e6
Tue 20 Nov 16:06:23 BST 2018 238 297.65 CHIX 18324XJn5e5
Tue 20 Nov 16:06:23 BST 2018 292 297.65 CHIX 18324XJn5e4
Tue 20 Nov 16:06:23 BST 2018 282 297.65 CHIX 18324XJn5e3
Tue 20 Nov 16:06:23 BST 2018 147 297.65 XLON 18324XJn5e2
Tue 20 Nov 16:06:23 BST 2018 1029 297.65 XLON 18324XJn5e1
Tue 20 Nov 16:06:03 BST 2018 1515 297.60 XLON 18324XJn5bp
Tue 20 Nov 16:06:03 BST 2018 685 297.60 CHIX 18324XJn5bo
Tue 20 Nov 16:05:31 BST 2018 527 297.25 CHIX 18324XJn58w
Tue 20 Nov 16:04:50 BST 2018 1136 297.00 XLON 18324XJn51v
Tue 20 Nov 16:04:50 BST 2018 555 297.00 CHIX 18324XJn51r
Tue 20 Nov 16:04:22 BST 2018 905 297.25 CHIX 18324XJn4xo
Tue 20 Nov 16:04:22 BST 2018 2005 297.25 XLON 18324XJn4xn
Tue 20 Nov 16:04:03 BST 2018 1968 297.35 CHIX 18324XJn4vb
Tue 20 Nov 16:04:03 BST 2018 364 297.35 XLON 18324XJn4va
Tue 20 Nov 16:04:03 BST 2018 2000 297.35 XLON 18324XJn4v9
Tue 20 Nov 16:04:03 BST 2018 2000 297.35 XLON 18324XJn4v8
Tue 20 Nov 16:03:15 BST 2018 1159 297.55 CHIX 18324XJn4op
Tue 20 Nov 16:03:15 BST 2018 2922 297.55 CHIX 18324XJn4oo
Tue 20 Nov 16:03:15 BST 2018 9056 297.55 XLON 18324XJn4om
Tue 20 Nov 16:03:15 BST 2018 5 297.65 XLON 18324XJn4ok
Tue 20 Nov 16:03:15 BST 2018 711 297.65 XLON 18324XJn4og
Tue 20 Nov 16:03:15 BST 2018 1582 297.65 XLON 18324XJn4o6
Tue 20 Nov 16:03:15 BST 2018 1037 297.65 CHIX 18324XJn4oa
Tue 20 Nov 16:03:15 BST 2018 1288 297.70 CHIX 18324XJn4o0
Tue 20 Nov 16:03:15 BST 2018 1612 297.70 XLON 18324XJn4nz
Tue 20 Nov 16:03:15 BST 2018 1244 297.70 XLON 18324XJn4ny
Tue 20 Nov 16:02:39 BST 2018 318 297.95 CHIX 18324XJn4k7
Tue 20 Nov 16:02:39 BST 2018 207 297.95 CHIX 18324XJn4k6
Tue 20 Nov 16:02:39 BST 2018 1068 297.95 XLON 18324XJn4k3
Tue 20 Nov 16:02:34 BST 2018 455 298.05 CHIX 18324XJn4jl
Tue 20 Nov 16:02:30 BST 2018 25 298.15 XLON 18324XJn4ic
Tue 20 Nov 16:01:41 BST 2018 1067 297.65 CHIX 18324XJn49h
Tue 20 Nov 16:01:41 BST 2018 3494 297.65 CHIX 18324XJn49g
Tue 20 Nov 16:01:41 BST 2018 1202 297.70 CHIX 18324XJn49f
Tue 20 Nov 16:01:41 BST 2018 10119 297.65 XLON 18324XJn49e
Tue 20 Nov 16:01:41 BST 2018 2666 297.70 XLON 18324XJn49d
Tue 20 Nov 16:01:10 BST 2018 591 297.90 CHIX 18324XJn46v
Tue 20 Nov 16:01:10 BST 2018 373 297.90 CHIX 18324XJn46u
Tue 20 Nov 16:01:10 BST 2018 626 297.90 CHIX 18324XJn46s
Tue 20 Nov 16:01:10 BST 2018 684 297.90 CHIX 18324XJn46q
Tue 20 Nov 16:01:10 BST 2018 175 297.90 XLON 18324XJn46t
Tue 20 Nov 16:01:10 BST 2018 190 297.90 XLON 18324XJn46r
Tue 20 Nov 16:01:10 BST 2018 197 297.90 XLON 18324XJn46p
Tue 20 Nov 16:01:10 BST 2018 1514 297.90 XLON 18324XJn46o
Tue 20 Nov 16:00:58 BST 2018 2000 298.05 XLON 18324XJn448
Tue 20 Nov 16:00:53 BST 2018 1263 298.20 XLON 18324XJn43o
Tue 20 Nov 16:00:53 BST 2018 1364 298.20 XLON 18324XJn43m
Tue 20 Nov 16:00:53 BST 2018 403 298.20 CHIX 18324XJn43j
Tue 20 Nov 16:00:53 BST 2018 1185 298.20 CHIX 18324XJn43n
Tue 20 Nov 16:00:50 BST 2018 1154 298.30 XLON 18324XJn43c
Tue 20 Nov 16:00:50 BST 2018 1751 298.35 XLON 18324XJn439
Tue 20 Nov 16:00:50 BST 2018 152 298.35 XLON 18324XJn437
Tue 20 Nov 16:00:50 BST 2018 207 298.35 CHIX 18324XJn43b
Tue 20 Nov 16:00:50 BST 2018 779 298.35 CHIX 18324XJn43a
Tue 20 Nov 16:00:50 BST 2018 859 298.35 CHIX 18324XJn433
Tue 20 Nov 16:00:50 BST 2018 250 298.35 CHIX 18324XJn438
Tue 20 Nov 16:00:50 BST 2018 603 298.40 CHIX 18324XJn430
Tue 20 Nov 16:00:49 BST 2018 68 298.40 XLON 18324XJn42u
Tue 20 Nov 16:00:49 BST 2018 525 298.40 CHIX 18324XJn42s
Tue 20 Nov 16:00:49 BST 2018 525 298.40 CHIX 18324XJn42q
Tue 20 Nov 16:00:49 BST 2018 536 298.40 CHIX 18324XJn42x
Tue 20 Nov 16:00:49 BST 2018 350 298.40 XLON 18324XJn42n
Tue 20 Nov 16:00:49 BST 2018 594 298.40 XLON 18324XJn42l
Tue 20 Nov 16:00:49 BST 2018 254 298.40 XLON 18324XJn42k
Tue 20 Nov 16:00:49 BST 2018 564 298.40 XLON 18324XJn42j
Tue 20 Nov 16:00:07 BST 2018 174 298.10 CHIX 18324XJn3vh
Tue 20 Nov 16:00:07 BST 2018 351 298.10 CHIX 18324XJn3vg
Tue 20 Nov 16:00:07 BST 2018 587 298.10 XLON 18324XJn3vf
Tue 20 Nov 16:00:07 BST 2018 238 298.10 XLON 18324XJn3ve
Tue 20 Nov 16:00:02 BST 2018 198 298.15 CHIX 18324XJn3uf
Tue 20 Nov 16:00:02 BST 2018 656 298.15 CHIX 18324XJn3ue
Tue 20 Nov 16:00:02 BST 2018 1452 298.15 XLON 18324XJn3ug
Tue 20 Nov 16:00:02 BST 2018 48 298.15 XLON 18324XJn3uh
Tue 20 Nov 15:59:36 BST 2018 545 298.05 CHIX 18324XJn3pb
Tue 20 Nov 15:59:36 BST 2018 1789 298.05 XLON 18324XJn3pa
Tue 20 Nov 15:59:36 BST 2018 130 298.05 XLON 18324XJn3p9
Tue 20 Nov 15:59:35 BST 2018 343 298.10 XLON 18324XJn3on
Tue 20 Nov 15:59:35 BST 2018 525 298.10 CHIX 18324XJn3ol
Tue 20 Nov 15:59:30 BST 2018 255 298.10 CHIX 18324XJn3o8
Tue 20 Nov 15:59:30 BST 2018 786 298.10 CHIX 18324XJn3o6
Tue 20 Nov 15:59:30 BST 2018 321 298.15 CHIX 18324XJn3o4
Tue 20 Nov 15:59:30 BST 2018 525 298.15 CHIX 18324XJn3o3
Tue 20 Nov 15:59:30 BST 2018 1739 298.10 XLON 18324XJn3o7
Tue 20 Nov 15:59:30 BST 2018 405 298.15 XLON 18324XJn3o5
Tue 20 Nov 15:59:05 BST 2018 1305 298.05 XLON 18324XJn3lo
Tue 20 Nov 15:58:58 BST 2018 525 298.10 CHIX 18324XJn3la
Tue 20 Nov 15:58:58 BST 2018 366 298.10 CHIX 18324XJn3l9
Tue 20 Nov 15:58:58 BST 2018 525 298.10 CHIX 18324XJn3l8
Tue 20 Nov 15:58:58 BST 2018 1 298.10 XLON 18324XJn3l4
Tue 20 Nov 15:58:58 BST 2018 1017 298.10 XLON 18324XJn3kz
Tue 20 Nov 15:58:44 BST 2018 525 298.10 CHIX 18324XJn3k8
Tue 20 Nov 15:58:44 BST 2018 829 298.10 XLON 18324XJn3k7
Tue 20 Nov 15:58:27 BST 2018 850 297.95 CHIX 18324XJn3hh
Tue 20 Nov 15:58:27 BST 2018 1250 297.95 CHIX 18324XJn3hg
Tue 20 Nov 15:58:27 BST 2018 485 297.95 XLON 18324XJn3hf
Tue 20 Nov 15:58:27 BST 2018 391 298.05 CHIX 18324XJn3hd
Tue 20 Nov 15:58:27 BST 2018 820 298.05 XLON 18324XJn3h9
Tue 20 Nov 15:58:27 BST 2018 1050 298.05 XLON 18324XJn3h7
Tue 20 Nov 15:58:27 BST 2018 402 298.05 CHIX 18324XJn3h8
Tue 20 Nov 15:58:27 BST 2018 844 298.05 CHIX 18324XJn3ha
Tue 20 Nov 15:58:24 BST 2018 79 298.15 XLON 18324XJn3gv
Tue 20 Nov 15:58:24 BST 2018 631 298.15 XLON 18324XJn3gu
Tue 20 Nov 15:58:24 BST 2018 398 298.15 XLON 18324XJn3gs
Tue 20 Nov 15:58:24 BST 2018 16 298.15 XLON 18324XJn3gq
Tue 20 Nov 15:58:24 BST 2018 275 298.15 CHIX 18324XJn3gy
Tue 20 Nov 15:58:24 BST 2018 493 298.15 CHIX 18324XJn3gp
Tue 20 Nov 15:58:24 BST 2018 250 298.15 CHIX 18324XJn3gw
Tue 20 Nov 15:58:24 BST 2018 525 298.15 CHIX 18324XJn3gt
Tue 20 Nov 15:58:24 BST 2018 601 298.15 CHIX 18324XJn3gr
Tue 20 Nov 15:58:23 BST 2018 336 298.20 CHIX 18324XJn3go
Tue 20 Nov 15:58:09 BST 2018 372 298.30 XLON 18324XJn3fr
Tue 20 Nov 15:58:09 BST 2018 1158 298.25 XLON 18324XJn3fq
Tue 20 Nov 15:58:09 BST 2018 393 298.30 XLON 18324XJn3fl
Tue 20 Nov 15:58:09 BST 2018 1029 298.30 XLON 18324XJn3fk
Tue 20 Nov 15:58:09 BST 2018 643 298.30 CHIX 18324XJn3fp
Tue 20 Nov 15:58:09 BST 2018 525 298.30 CHIX 18324XJn3fo
Tue 20 Nov 15:58:09 BST 2018 203 298.30 CHIX 18324XJn3fn
Tue 20 Nov 15:58:09 BST 2018 616 298.30 CHIX 18324XJn3fm
Tue 20 Nov 15:58:06 BST 2018 357 298.30 XLON 18324XJn3fd
Tue 20 Nov 15:58:06 BST 2018 415 298.35 CHIX 18324XJn3fc
Tue 20 Nov 15:57:31 BST 2018 525 298.20 CHIX 18324XJn39u
Tue 20 Nov 15:57:31 BST 2018 457 298.20 XLON 18324XJn39t
Tue 20 Nov 15:57:31 BST 2018 1 298.20 CHIX 18324XJn39s
Tue 20 Nov 15:57:31 BST 2018 786 298.20 CHIX 18324XJn39r
Tue 20 Nov 15:57:31 BST 2018 69 298.25 XLON 18324XJn39q
Tue 20 Nov 15:57:31 BST 2018 934 298.25 CHIX 18324XJn39p
Tue 20 Nov 15:57:31 BST 2018 2000 298.25 XLON 18324XJn39o
Tue 20 Nov 15:57:28 BST 2018 90 298.30 XLON 18324XJn39i
Tue 20 Nov 15:57:28 BST 2018 3434 298.30 XLON 18324XJn39h
Tue 20 Nov 15:57:28 BST 2018 483 298.30 XLON 18324XJn39g
Tue 20 Nov 15:57:23 BST 2018 1807 298.30 CHIX 18324XJn39a
Tue 20 Nov 15:57:23 BST 2018 309 298.30 CHIX 18324XJn399
Tue 20 Nov 15:57:05 BST 2018 231 298.15 CHIX 18324XJn37d
Tue 20 Nov 15:57:05 BST 2018 260 298.15 CHIX 18324XJn371
Tue 20 Nov 15:56:59 BST 2018 1 298.10 CHIX 18324XJn367
Tue 20 Nov 15:56:59 BST 2018 524 298.10 CHIX 18324XJn364
Tue 20 Nov 15:56:59 BST 2018 1004 298.10 XLON 18324XJn362
Tue 20 Nov 15:56:57 BST 2018 313 298.20 CHIX 18324XJn35w
Tue 20 Nov 15:56:57 BST 2018 257 298.25 CHIX 18324XJn35u
Tue 20 Nov 15:56:57 BST 2018 209 298.25 CHIX 18324XJn35t
Tue 20 Nov 15:56:52 BST 2018 525 298.25 CHIX 18324XJn34o
Tue 20 Nov 15:56:52 BST 2018 3 298.25 XLON 18324XJn34n
Tue 20 Nov 15:56:52 BST 2018 592 298.25 XLON 18324XJn34m
Tue 20 Nov 15:56:41 BST 2018 473 298.40 BATE 18324XJn32o
Tue 20 Nov 15:56:41 BST 2018 1272 298.40 XLON 18324XJn32n
Tue 20 Nov 15:56:41 BST 2018 607 298.40 CHIX 18324XJn32m
Tue 20 Nov 15:56:31 BST 2018 264 298.55 CHIX 18324XJn31m
Tue 20 Nov 15:56:24 BST 2018 367 298.40 XLON 18324XJn316
Tue 20 Nov 15:56:24 BST 2018 751 298.45 CHIX 18324XJn315
Tue 20 Nov 15:56:24 BST 2018 524 298.45 CHIX 18324XJn314
Tue 20 Nov 15:56:24 BST 2018 690 298.45 XLON 18324XJn313
Tue 20 Nov 15:55:36 BST 2018 1319 298.10 XLON 18324XJn2vy
Tue 20 Nov 15:55:36 BST 2018 607 298.15 CHIX 18324XJn2vx
Tue 20 Nov 15:55:35 BST 2018 836 298.20 XLON 18324XJn2vv
Tue 20 Nov 15:55:35 BST 2018 909 298.20 XLON 18324XJn2vu
Tue 20 Nov 15:55:35 BST 2018 658 298.20 XLON 18324XJn2vt
Tue 20 Nov 15:55:35 BST 2018 191 298.20 XLON 18324XJn2vs
Tue 20 Nov 15:55:35 BST 2018 233 298.20 XLON 18324XJn2vr
Tue 20 Nov 15:55:35 BST 2018 1333 298.20 XLON 18324XJn2vp
Tue 20 Nov 15:55:35 BST 2018 899 298.20 CHIX 18324XJn2vq
Tue 20 Nov 15:55:35 BST 2018 608 298.20 CHIX 18324XJn2vo
Tue 20 Nov 15:55:35 BST 2018 335 298.20 CHIX 18324XJn2vm
Tue 20 Nov 15:55:31 BST 2018 1916 298.25 XLON 18324XJn2v3
Tue 20 Nov 15:55:31 BST 2018 643 298.25 CHIX 18324XJn2v1
Tue 20 Nov 15:55:31 BST 2018 864 298.25 CHIX 18324XJn2v0
Tue 20 Nov 15:55:04 BST 2018 822 298.00 CHIX 18324XJn2sc
Tue 20 Nov 15:54:42 BST 2018 714 297.85 XLON 18324XJn2oq
Tue 20 Nov 15:54:42 BST 2018 525 297.85 CHIX 18324XJn2or
Tue 20 Nov 15:54:42 BST 2018 309 297.85 CHIX 18324XJn2op
Tue 20 Nov 15:54:35 BST 2018 547 297.90 CHIX 18324XJn2nq
Tue 20 Nov 15:54:32 BST 2018 30 297.95 XLON 18324XJn2n7
Tue 20 Nov 15:54:25 BST 2018 516 297.85 CHIX 18324XJn2m5
Tue 20 Nov 15:54:25 BST 2018 87 297.85 XLON 18324XJn2m3
Tue 20 Nov 15:54:23 BST 2018 525 297.85 CHIX 18324XJn2lt
Tue 20 Nov 15:54:23 BST 2018 653 297.85 CHIX 18324XJn2ls
Tue 20 Nov 15:54:23 BST 2018 834 297.85 CHIX 18324XJn2lr
Tue 20 Nov 15:54:23 BST 2018 452 297.85 CHIX 18324XJn2lq
Tue 20 Nov 15:54:23 BST 2018 1851 297.85 XLON 18324XJn2lo
Tue 20 Nov 15:54:23 BST 2018 814 297.85 XLON 18324XJn2lp
Tue 20 Nov 15:54:18 BST 2018 87 297.85 XLON 18324XJn2j2
Tue 20 Nov 15:54:18 BST 2018 1233 297.90 XLON 18324XJn2j0
Tue 20 Nov 15:54:18 BST 2018 602 297.90 CHIX 18324XJn2j1
Tue 20 Nov 15:53:52 BST 2018 108 297.90 CHIX 18324XJn2g4
Tue 20 Nov 15:53:52 BST 2018 464 297.90 XLON 18324XJn2g2
Tue 20 Nov 15:53:52 BST 2018 1918 297.90 XLON 18324XJn2g3
Tue 20 Nov 15:53:52 BST 2018 865 297.90 CHIX 18324XJn2g1
Tue 20 Nov 15:53:52 BST 2018 525 297.90 CHIX 18324XJn2g0
Tue 20 Nov 15:53:42 BST 2018 335 297.75 CHIX 18324XJn2d5
Tue 20 Nov 15:53:29 BST 2018 358 297.70 XLON 18324XJn2ai
Tue 20 Nov 15:53:29 BST 2018 526 297.70 CHIX 18324XJn2aj
Tue 20 Nov 15:53:29 BST 2018 337 297.70 CHIX 18324XJn2ah
Tue 20 Nov 15:53:26 BST 2018 543 297.75 XLON 18324XJn29x
Tue 20 Nov 15:53:26 BST 2018 526 297.75 CHIX 18324XJn29w
Tue 20 Nov 15:53:10 BST 2018 102 297.70 CHIX 18324XJn26i
Tue 20 Nov 15:53:10 BST 2018 526 297.70 CHIX 18324XJn26h
Tue 20 Nov 15:53:10 BST 2018 660 297.70 CHIX 18324XJn26g
Tue 20 Nov 15:53:10 BST 2018 561 297.70 XLON 18324XJn26f
Tue 20 Nov 15:53:10 BST 2018 296 297.70 XLON 18324XJn26e
Tue 20 Nov 15:53:04 BST 2018 1249 297.70 CHIX 18324XJn24u
Tue 20 Nov 15:53:04 BST 2018 2770 297.70 XLON 18324XJn24t
Tue 20 Nov 15:53:03 BST 2018 200 297.80 XLON 18324XJn24b
Tue 20 Nov 15:53:03 BST 2018 384 297.80 CHIX 18324XJn24a
Tue 20 Nov 15:53:01 BST 2018 240 297.80 CHIX 18324XJn247
Tue 20 Nov 15:52:53 BST 2018 285 297.90 XLON 18324XJn230
Tue 20 Nov 15:52:53 BST 2018 240 297.90 CHIX 18324XJn22z
Tue 20 Nov 15:52:53 BST 2018 619 297.90 XLON 18324XJn22v
Tue 20 Nov 15:52:21 BST 2018 526 297.60 CHIX 18324XJn1x3
Tue 20 Nov 15:52:21 BST 2018 531 297.60 XLON 18324XJn1x2
Tue 20 Nov 15:52:12 BST 2018 513 297.55 CHIX 18324XJn1vu
Tue 20 Nov 15:52:05 BST 2018 541 297.65 CHIX 18324XJn1tw
Tue 20 Nov 15:51:51 BST 2018 1268 297.40 XLON 18324XJn1q0
Tue 20 Nov 15:51:49 BST 2018 610 297.40 CHIX 18324XJn1pq
Tue 20 Nov 15:51:49 BST 2018 270 297.45 CHIX 18324XJn1pp
Tue 20 Nov 15:51:45 BST 2018 324 297.40 CHIX 18324XJn1ok
Tue 20 Nov 15:51:45 BST 2018 429 297.40 CHIX 18324XJn1ol
Tue 20 Nov 15:51:45 BST 2018 1195 297.35 XLON 18324XJn1oj
Tue 20 Nov 15:51:44 BST 2018 474 297.40 XLON 18324XJn1o2
Tue 20 Nov 15:51:44 BST 2018 9 297.40 XLON 18324XJn1o6
Tue 20 Nov 15:51:40 BST 2018 526 297.45 CHIX 18324XJn1n7
Tue 20 Nov 15:51:40 BST 2018 1045 297.45 XLON 18324XJn1n6
Tue 20 Nov 15:51:40 BST 2018 974 297.50 CHIX 18324XJn1n5
Tue 20 Nov 15:51:40 BST 2018 2159 297.50 XLON 18324XJn1n4
Tue 20 Nov 15:51:40 BST 2018 48 297.55 XLON 18324XJn1n3
Tue 20 Nov 15:51:37 BST 2018 185 297.60 XLON 18324XJn1mv
Tue 20 Nov 15:51:28 BST 2018 269 297.60 BATE 18324XJn1jn
Tue 20 Nov 15:51:21 BST 2018 792 297.50 CHIX 18324XJn1hg
Tue 20 Nov 15:51:21 BST 2018 264 297.50 CHIX 18324XJn1hd
Tue 20 Nov 15:51:21 BST 2018 40 297.50 XLON 18324XJn1hj
Tue 20 Nov 15:51:21 BST 2018 108 297.50 XLON 18324XJn1h9
Tue 20 Nov 15:51:20 BST 2018 527 297.60 XLON 18324XJn1gv
Tue 20 Nov 15:51:20 BST 2018 526 297.60 CHIX 18324XJn1gw
Tue 20 Nov 15:50:52 BST 2018 396 297.20 XLON 18324XJn16z
Tue 20 Nov 15:50:52 BST 2018 1029 297.20 XLON 18324XJn16y
Tue 20 Nov 15:50:42 BST 2018 238 297.15 CHIX 18324XJn15k
Tue 20 Nov 15:50:42 BST 2018 467 297.15 CHIX 18324XJn15j
Tue 20 Nov 15:50:25 BST 2018 76 297.10 CHIX 18324XJn13w
Tue 20 Nov 15:50:25 BST 2018 355 297.10 XLON 18324XJn13v
Tue 20 Nov 15:50:25 BST 2018 610 297.15 CHIX 18324XJn13u
Tue 20 Nov 15:50:25 BST 2018 1706 297.15 XLON 18324XJn13t
Tue 20 Nov 15:50:25 BST 2018 160 297.15 CHIX 18324XJn13s
Tue 20 Nov 15:50:25 BST 2018 795 297.15 CHIX 18324XJn13p
Tue 20 Nov 15:50:20 BST 2018 600 297.15 CHIX 18324XJn130
Tue 20 Nov 15:50:20 BST 2018 454 297.15 XLON 18324XJn12y
Tue 20 Nov 15:50:20 BST 2018 373 297.15 CHIX 18324XJn12z
Tue 20 Nov 15:50:20 BST 2018 1703 297.15 XLON 18324XJn12x
Tue 20 Nov 15:50:06 BST 2018 113 297.05 XLON 18324XJn11r
Tue 20 Nov 15:48:43 BST 2018 209 296.40 CHIX 18324XJn0qr
Tue 20 Nov 15:48:16 BST 2018 1095 296.40 XLON 18324XJn0nq
Tue 20 Nov 15:48:16 BST 2018 2000 296.40 XLON 18324XJn0np
Tue 20 Nov 15:48:13 BST 2018 2542 296.40 XLON 18324XJn0nk
Tue 20 Nov 15:48:13 BST 2018 905 296.45 CHIX 18324XJn0nj
Tue 20 Nov 15:48:13 BST 2018 2003 296.45 XLON 18324XJn0ni
Tue 20 Nov 15:47:10 BST 2018 3403 296.45 XLON 18324XJn0eg
Tue 20 Nov 15:47:10 BST 2018 1 296.45 CHIX 18324XJn0eb
Tue 20 Nov 15:47:10 BST 2018 365 296.45 CHIX 18324XJn0ed
Tue 20 Nov 15:47:10 BST 2018 1535 296.45 CHIX 18324XJn0ec
Tue 20 Nov 15:47:08 BST 2018 501 296.50 CHIX 18324XJn0e7
Tue 20 Nov 15:47:08 BST 2018 331 296.50 CHIX 18324XJn0e6
Tue 20 Nov 15:47:08 BST 2018 197 296.50 CHIX 18324XJn0e5
Tue 20 Nov 15:47:08 BST 2018 832 296.50 CHIX 18324XJn0e4
Tue 20 Nov 15:47:08 BST 2018 1843 296.50 XLON 18324XJn0e2
Tue 20 Nov 15:47:08 BST 2018 830 296.50 XLON 18324XJn0e3
Tue 20 Nov 15:46:51 BST 2018 1024 296.45 CHIX 18324XJn0c0
Tue 20 Nov 15:46:51 BST 2018 610 296.45 CHIX 18324XJn0c2
Tue 20 Nov 15:46:51 BST 2018 605 296.45 CHIX 18324XJn0c1
Tue 20 Nov 15:46:51 BST 2018 47 296.45 XLON 18324XJn0bz
Tue 20 Nov 15:46:51 BST 2018 2269 296.45 XLON 18324XJn0bw
Tue 20 Nov 15:46:51 BST 2018 35 296.45 XLON 18324XJn0by
Tue 20 Nov 15:46:51 BST 2018 231 296.45 XLON 18324XJn0bx
Tue 20 Nov 15:46:50 BST 2018 377 296.50 CHIX 18324XJn0bq
Tue 20 Nov 15:46:45 BST 2018 698 296.50 CHIX 18324XJn0b1
Tue 20 Nov 15:46:45 BST 2018 1544 296.50 XLON 18324XJn0b0
Tue 20 Nov 15:46:35 BST 2018 374 296.50 CHIX 18324XJn090
Tue 20 Nov 15:46:22 BST 2018 1847 296.50 XLON 18324XJn085
Tue 20 Nov 15:46:22 BST 2018 72 296.50 XLON 18324XJn084
Tue 20 Nov 15:46:22 BST 2018 600 296.50 XLON 18324XJn083
Tue 20 Nov 15:46:18 BST 2018 582 296.55 CHIX 18324XJn07g
Tue 20 Nov 15:46:18 BST 2018 1200 296.55 XLON 18324XJn07f
Tue 20 Nov 15:46:18 BST 2018 721 296.55 CHIX 18324XJn07e
Tue 20 Nov 15:46:18 BST 2018 395 296.55 XLON 18324XJn07d
Tue 20 Nov 15:45:56 BST 2018 605 296.50 CHIX 18324XJn04x
Tue 20 Nov 15:45:56 BST 2018 1239 296.50 XLON 18324XJn04w
Tue 20 Nov 15:45:48 BST 2018 1982 296.50 XLON 18324XJn03i
Tue 20 Nov 15:45:48 BST 2018 231 296.50 XLON 18324XJn03g
Tue 20 Nov 15:45:48 BST 2018 300 296.50 XLON 18324XJn03d
Tue 20 Nov 15:45:48 BST 2018 895 296.50 CHIX 18324XJn03f
Tue 20 Nov 15:45:48 BST 2018 528 296.50 CHIX 18324XJn03a
Tue 20 Nov 15:45:38 BST 2018 799 296.55 CHIX 18324XJn013
Tue 20 Nov 15:45:37 BST 2018 737 296.55 XLON 18324XJn012
Tue 20 Nov 15:45:37 BST 2018 528 296.55 CHIX 18324XJn00y
Tue 20 Nov 15:45:37 BST 2018 807 296.55 CHIX 18324XJn011
Tue 20 Nov 15:45:37 BST 2018 627 296.55 CHIX 18324XJn010
Tue 20 Nov 15:45:29 BST 2018 334 296.60 CHIX 18324XJmzzq
Tue 20 Nov 15:45:26 BST 2018 326 296.60 CHIX 18324XJmzze
Tue 20 Nov 15:45:26 BST 2018 442 296.65 CHIX 18324XJmzz8
Tue 20 Nov 15:45:26 BST 2018 568 296.70 CHIX 18324XJmzz6
Tue 20 Nov 15:45:26 BST 2018 476 296.70 CHIX 18324XJmzz7
Tue 20 Nov 15:45:26 BST 2018 1163 296.70 XLON 18324XJmzz5
Tue 20 Nov 15:45:05 BST 2018 936 296.75 XLON 18324XJmzwa
Tue 20 Nov 15:45:05 BST 2018 527 296.75 CHIX 18324XJmzw9
Tue 20 Nov 15:44:48 BST 2018 1039 296.45 CHIX 18324XJmztj
Tue 20 Nov 15:44:48 BST 2018 2302 296.45 XLON 18324XJmztg
Tue 20 Nov 15:44:48 BST 2018 26 296.45 XLON 18324XJmzth
Tue 20 Nov 15:44:48 BST 2018 75 296.45 XLON 18324XJmzti
Tue 20 Nov 15:43:52 BST 2018 67 295.90 XLON 18324XJmzmv
Tue 20 Nov 15:43:20 BST 2018 237 295.90 XLON 18324XJmzjv
Tue 20 Nov 15:43:12 BST 2018 959 295.95 CHIX 18324XJmzj5
Tue 20 Nov 15:43:12 BST 2018 637 295.95 CHIX 18324XJmzj6
Tue 20 Nov 15:43:11 BST 2018 1096 295.95 XLON 18324XJmziq
Tue 20 Nov 15:43:11 BST 2018 1029 295.95 XLON 18324XJmzip
Tue 20 Nov 15:43:11 BST 2018 529 296.00 CHIX 18324XJmzim
Tue 20 Nov 15:43:07 BST 2018 1165 296.15 CHIX 18324XJmzho
Tue 20 Nov 15:43:07 BST 2018 583 296.15 XLON 18324XJmzhn
Tue 20 Nov 15:43:07 BST 2018 2000 296.15 XLON 18324XJmzhl
Tue 20 Nov 15:43:02 BST 2018 1297 296.25 XLON 18324XJmzh0
Tue 20 Nov 15:43:02 BST 2018 612 296.25 CHIX 18324XJmzh1
Tue 20 Nov 15:42:51 BST 2018 1 296.20 CHIX 18324XJmzf1
Tue 20 Nov 15:42:51 BST 2018 1179 296.20 CHIX 18324XJmzf0
Tue 20 Nov 15:42:51 BST 2018 747 296.20 XLON 18324XJmzez
Tue 20 Nov 15:42:51 BST 2018 1869 296.20 XLON 18324XJmzey
Tue 20 Nov 15:42:33 BST 2018 628 296.10 XLON 18324XJmzdj
Tue 20 Nov 15:42:07 BST 2018 546 296.00 XLON 18324XJmza1
Tue 20 Nov 15:42:02 BST 2018 407 296.10 XLON 18324XJmz94
Tue 20 Nov 15:42:02 BST 2018 890 296.10 XLON 18324XJmz93
Tue 20 Nov 15:41:52 BST 2018 161 296.35 XLON 18324XJmz7l
Tue 20 Nov 15:41:43 BST 2018 3545 296.35 XLON 18324XJmz6e
Tue 20 Nov 15:41:39 BST 2018 373 296.35 CHIX 18324XJmz5m
Tue 20 Nov 15:41:39 BST 2018 678 296.35 CHIX 18324XJmz5o
Tue 20 Nov 15:41:39 BST 2018 217 296.35 CHIX 18324XJmz5k
Tue 20 Nov 15:41:39 BST 2018 122 296.35 CHIX 18324XJmz5l
Tue 20 Nov 15:41:37 BST 2018 379 296.35 CHIX 18324XJmz5j
Tue 20 Nov 15:41:37 BST 2018 1221 296.35 XLON 18324XJmz5i
Tue 20 Nov 15:41:37 BST 2018 260 296.40 CHIX 18324XJmz5h
Tue 20 Nov 15:41:37 BST 2018 187 296.40 CHIX 18324XJmz5g
Tue 20 Nov 15:41:37 BST 2018 69 296.40 CHIX 18324XJmz5f
Tue 20 Nov 15:41:37 BST 2018 1 296.40 XLON 18324XJmz5e
Tue 20 Nov 15:41:37 BST 2018 1889 296.40 XLON 18324XJmz5d
Tue 20 Nov 15:41:37 BST 2018 597 296.40 CHIX 18324XJmz5c
Tue 20 Nov 15:41:25 BST 2018 685 296.45 CHIX 18324XJmz34
Tue 20 Nov 15:41:25 BST 2018 647 296.45 XLON 18324XJmz33
Tue 20 Nov 15:41:25 BST 2018 870 296.45 XLON 18324XJmz32
Tue 20 Nov 15:41:16 BST 2018 185 296.45 XLON 18324XJmz1z
Tue 20 Nov 15:41:16 BST 2018 577 296.45 CHIX 18324XJmz1y
Tue 20 Nov 15:41:16 BST 2018 996 296.45 XLON 18324XJmz1x
Tue 20 Nov 15:40:39 BST 2018 1655 296.10 XLON 18324XJmyvz
Tue 20 Nov 15:40:39 BST 2018 747 296.10 CHIX 18324XJmyvy
Tue 20 Nov 15:40:27 BST 2018 817 296.25 CHIX 18324XJmyut
Tue 20 Nov 15:40:16 BST 2018 1443 296.25 XLON 18324XJmyu1
Tue 20 Nov 15:40:16 BST 2018 369 296.25 XLON 18324XJmytt
Tue 20 Nov 15:39:57 BST 2018 857 296.35 CHIX 18324XJmyqm
Tue 20 Nov 15:39:57 BST 2018 476 296.35 CHIX 18324XJmyqp
Tue 20 Nov 15:39:57 BST 2018 1899 296.35 XLON 18324XJmyqj
Tue 20 Nov 15:39:57 BST 2018 2182 296.45 XLON 18324XJmyq4
Tue 20 Nov 15:39:57 BST 2018 984 296.45 CHIX 18324XJmyq1
Tue 20 Nov 15:39:57 BST 2018 542 296.45 CHIX 18324XJmyq2
Tue 20 Nov 15:39:57 BST 2018 227 296.45 CHIX 18324XJmyq3
Tue 20 Nov 15:39:49 BST 2018 2838 296.65 XLON 18324XJmyoq
Tue 20 Nov 15:39:49 BST 2018 1281 296.65 CHIX 18324XJmyop
Tue 20 Nov 15:39:37 BST 2018 472 296.50 XLON 18324XJmymu
Tue 20 Nov 15:39:37 BST 2018 836 296.50 XLON 18324XJmymv
Tue 20 Nov 15:39:37 BST 2018 109 296.50 XLON 18324XJmymw
Tue 20 Nov 15:39:37 BST 2018 15 296.50 XLON 18324XJmymt
Tue 20 Nov 15:39:36 BST 2018 779 296.55 XLON 18324XJmyms
Tue 20 Nov 15:39:36 BST 2018 50 296.55 CHIX 18324XJmymq
Tue 20 Nov 15:39:36 BST 2018 400 296.55 CHIX 18324XJmymr
Tue 20 Nov 15:39:36 BST 2018 478 296.55 CHIX 18324XJmymp
Tue 20 Nov 15:39:23 BST 2018 739 296.55 CHIX 18324XJmyl3
Tue 20 Nov 15:39:23 BST 2018 528 296.55 CHIX 18324XJmyl4
Tue 20 Nov 15:39:23 BST 2018 555 296.55 XLON 18324XJmyl2
Tue 20 Nov 15:39:23 BST 2018 23 296.60 XLON 18324XJmyl1
Tue 20 Nov 15:39:23 BST 2018 383 296.60 XLON 18324XJmyl0
Tue 20 Nov 15:39:23 BST 2018 257 296.60 XLON 18324XJmykz
Tue 20 Nov 15:39:23 BST 2018 528 296.60 CHIX 18324XJmykx
Tue 20 Nov 15:39:23 BST 2018 274 296.60 CHIX 18324XJmyky
Tue 20 Nov 15:39:03 BST 2018 341 296.30 CHIX 18324XJmyis
Tue 20 Nov 15:39:03 BST 2018 1614 296.30 XLON 18324XJmyir
Tue 20 Nov 15:39:03 BST 2018 728 296.30 CHIX 18324XJmyiq
Tue 20 Nov 15:38:28 BST 2018 898 296.00 CHIX 18324XJmyeo
Tue 20 Nov 15:38:28 BST 2018 1989 296.00 XLON 18324XJmyem
Tue 20 Nov 15:38:28 BST 2018 163 296.00 XLON 18324XJmyen
Tue 20 Nov 15:38:17 BST 2018 696 295.95 CHIX 18324XJmycv
Tue 20 Nov 15:38:17 BST 2018 1542 295.95 XLON 18324XJmycu
Tue 20 Nov 15:38:10 BST 2018 279 295.80 XLON 18324XJmycb
Tue 20 Nov 15:37:54 BST 2018 563 295.70 CHIX 18324XJmyan
Tue 20 Nov 15:37:54 BST 2018 976 295.70 XLON 18324XJmyam
Tue 20 Nov 15:37:54 BST 2018 176 295.70 XLON 18324XJmyal
Tue 20 Nov 15:37:54 BST 2018 529 295.75 CHIX 18324XJmyad
Tue 20 Nov 15:37:54 BST 2018 576 295.75 XLON 18324XJmyac
Tue 20 Nov 15:37:52 BST 2018 1308 295.80 XLON 18324XJmyaa
Tue 20 Nov 15:37:52 BST 2018 155 295.80 XLON 18324XJmyab
Tue 20 Nov 15:37:52 BST 2018 613 295.80 CHIX 18324XJmya9
Tue 20 Nov 15:37:50 BST 2018 252 295.90 CHIX 18324XJmy9u
Tue 20 Nov 15:37:49 BST 2018 529 295.90 CHIX 18324XJmy9m
Tue 20 Nov 15:37:49 BST 2018 928 295.90 XLON 18324XJmy9k
Tue 20 Nov 15:37:49 BST 2018 7 295.90 XLON 18324XJmy9l
Tue 20 Nov 15:37:32 BST 2018 969 295.80 CHIX 18324XJmy87
Tue 20 Nov 15:37:32 BST 2018 2145 295.80 XLON 18324XJmy86
Tue 20 Nov 15:37:29 BST 2018 529 295.90 CHIX 18324XJmy83
Tue 20 Nov 15:37:29 BST 2018 760 295.90 XLON 18324XJmy82
Tue 20 Nov 15:36:50 BST 2018 2076 295.50 XLON 18324XJmy1i
Tue 20 Nov 15:36:50 BST 2018 1646 295.50 XLON 18324XJmy1e
Tue 20 Nov 15:36:50 BST 2018 634 295.50 CHIX 18324XJmy1f
Tue 20 Nov 15:36:50 BST 2018 937 295.50 CHIX 18324XJmy1g
Tue 20 Nov 15:36:50 BST 2018 255 295.50 CHIX 18324XJmy1h
Tue 20 Nov 15:36:50 BST 2018 743 295.50 CHIX 18324XJmy1c
Tue 20 Nov 15:36:50 BST 2018 807 295.50 CHIX 18324XJmy1d
Tue 20 Nov 15:36:43 BST 2018 1 295.55 XLON 18324XJmy0r
Tue 20 Nov 15:36:43 BST 2018 1727 295.55 XLON 18324XJmy0q
Tue 20 Nov 15:36:43 BST 2018 780 295.55 CHIX 18324XJmy0p
Tue 20 Nov 15:36:39 BST 2018 714 295.60 CHIX 18324XJmy0i
Tue 20 Nov 15:36:33 BST 2018 311 295.55 CHIX 18324XJmy05
Tue 20 Nov 15:36:30 BST 2018 553 295.55 CHIX 18324XJmxzp
Tue 20 Nov 15:36:30 BST 2018 1132 295.55 XLON 18324XJmxzo
Tue 20 Nov 15:36:30 BST 2018 530 295.55 CHIX 18324XJmxzm
Tue 20 Nov 15:36:30 BST 2018 411 295.55 XLON 18324XJmxzl
Tue 20 Nov 15:35:57 BST 2018 664 295.30 CHIX 18324XJmxvq
Tue 20 Nov 15:35:57 BST 2018 792 295.30 XLON 18324XJmxvm
Tue 20 Nov 15:35:57 BST 2018 595 295.30 XLON 18324XJmxvl
Tue 20 Nov 15:35:57 BST 2018 83 295.30 XLON 18324XJmxvk
Tue 20 Nov 15:35:25 BST 2018 51 294.75 XLON 18324XJmxqa
Tue 20 Nov 15:35:25 BST 2018 28 294.75 XLON 18324XJmxqb
Tue 20 Nov 15:35:25 BST 2018 909 294.75 XLON 18324XJmxq9
Tue 20 Nov 15:35:20 BST 2018 684 294.80 CHIX 18324XJmxnz
Tue 20 Nov 15:35:19 BST 2018 1829 294.80 XLON 18324XJmxnq
Tue 20 Nov 15:34:38 BST 2018 615 294.90 CHIX 18324XJmxjg
Tue 20 Nov 15:34:38 BST 2018 616 294.90 CHIX 18324XJmxjh
Tue 20 Nov 15:34:38 BST 2018 709 294.90 CHIX 18324XJmxji
Tue 20 Nov 15:34:38 BST 2018 266 294.90 XLON 18324XJmxjf
Tue 20 Nov 15:34:38 BST 2018 1029 294.90 XLON 18324XJmxje
Tue 20 Nov 15:34:27 BST 2018 92 295.05 XLON 18324XJmxig
Tue 20 Nov 15:34:27 BST 2018 1315 295.05 XLON 18324XJmxie
Tue 20 Nov 15:34:27 BST 2018 772 295.10 CHIX 18324XJmxic
Tue 20 Nov 15:34:27 BST 2018 1712 295.10 XLON 18324XJmxia
Tue 20 Nov 15:34:24 BST 2018 530 295.15 CHIX 18324XJmxi4
Tue 20 Nov 15:34:24 BST 2018 532 295.15 XLON 18324XJmxi3
Tue 20 Nov 15:34:22 BST 2018 606 295.15 CHIX 18324XJmxhv
Tue 20 Nov 15:34:22 BST 2018 530 295.15 CHIX 18324XJmxhw
Tue 20 Nov 15:34:22 BST 2018 1240 295.15 XLON 18324XJmxhs
Tue 20 Nov 15:34:22 BST 2018 694 295.15 XLON 18324XJmxht
Tue 20 Nov 15:34:22 BST 2018 426 295.20 CHIX 18324XJmxhr
Tue 20 Nov 15:34:02 BST 2018 531 294.95 CHIX 18324XJmxgt
Tue 20 Nov 15:34:02 BST 2018 831 294.95 XLON 18324XJmxgr
Tue 20 Nov 15:34:00 BST 2018 1086 295.00 XLON 18324XJmxgb
Tue 20 Nov 15:34:00 BST 2018 531 295.00 CHIX 18324XJmxga
Tue 20 Nov 15:33:51 BST 2018 254 294.85 CHIX 18324XJmxcs
Tue 20 Nov 15:33:51 BST 2018 277 294.85 CHIX 18324XJmxcr
Tue 20 Nov 15:33:51 BST 2018 787 294.85 XLON 18324XJmxcn
Tue 20 Nov 15:33:49 BST 2018 279 294.95 XLON 18324XJmxcc
Tue 20 Nov 15:33:49 BST 2018 574 294.95 CHIX 18324XJmxcb
Tue 20 Nov 15:33:46 BST 2018 531 294.95 CHIX 18324XJmxbl
Tue 20 Nov 15:33:46 BST 2018 384 294.95 XLON 18324XJmxbk
Tue 20 Nov 15:33:27 BST 2018 531 294.65 CHIX 18324XJmx90
Tue 20 Nov 15:33:24 BST 2018 727 294.80 CHIX 18324XJmx7n
Tue 20 Nov 15:33:24 BST 2018 1608 294.80 XLON 18324XJmx7k
Tue 20 Nov 15:33:12 BST 2018 686 294.65 XLON 18324XJmx69
Tue 20 Nov 15:33:06 BST 2018 1248 294.70 XLON 18324XJmx5q
Tue 20 Nov 15:31:52 BST 2018 532 294.25 CHIX 18324XJmwy7
Tue 20 Nov 15:31:38 BST 2018 1516 294.40 CHIX 18324XJmwxo
Tue 20 Nov 15:31:38 BST 2018 296 294.40 CHIX 18324XJmwxn
Tue 20 Nov 15:31:38 BST 2018 2155 294.40 XLON 18324XJmwxm
Tue 20 Nov 15:31:38 BST 2018 995 294.40 XLON 18324XJmwxl
Tue 20 Nov 15:31:33 BST 2018 868 294.40 XLON 18324XJmwwj
Tue 20 Nov 15:30:44 BST 2018 1414 293.80 CHIX 18324XJmwqi
Tue 20 Nov 15:30:44 BST 2018 1136 293.80 XLON 18324XJmwqh
Tue 20 Nov 15:30:44 BST 2018 2000 293.80 XLON 18324XJmwqg
Tue 20 Nov 15:30:29 BST 2018 1604 293.80 CHIX 18324XJmwoi
Tue 20 Nov 15:30:29 BST 2018 3557 293.80 XLON 18324XJmwoh
Tue 20 Nov 15:29:15 BST 2018 136 293.65 XLON 18324XJmwc4
Tue 20 Nov 15:28:58 BST 2018 298 293.85 XLON 18324XJmw8k
Tue 20 Nov 15:28:58 BST 2018 3800 293.85 XLON 18324XJmw8j
Tue 20 Nov 15:28:58 BST 2018 3403 293.85 XLON 18324XJmw8h
Tue 20 Nov 15:28:58 BST 2018 3380 293.85 CHIX 18324XJmw8i
Tue 20 Nov 15:28:39 BST 2018 60 293.80 XLON 18324XJmw6b
Tue 20 Nov 15:28:39 BST 2018 43 293.80 XLON 18324XJmw69
Tue 20 Nov 15:28:38 BST 2018 2377 293.85 XLON 18324XJmw68
Tue 20 Nov 15:28:29 BST 2018 187 293.85 XLON 18324XJmw4z
Tue 20 Nov 15:28:09 BST 2018 1532 294.05 XLON 18324XJmw24
Tue 20 Nov 15:28:09 BST 2018 693 294.05 CHIX 18324XJmw23
Tue 20 Nov 15:28:09 BST 2018 532 294.10 CHIX 18324XJmw22
Tue 20 Nov 15:28:09 BST 2018 930 294.10 XLON 18324XJmw21
Tue 20 Nov 15:28:09 BST 2018 794 294.15 CHIX 18324XJmw1z
Tue 20 Nov 15:28:09 BST 2018 502 294.15 CHIX 18324XJmw20
Tue 20 Nov 15:28:09 BST 2018 1759 294.15 XLON 18324XJmw1y
Tue 20 Nov 15:28:08 BST 2018 1156 294.25 CHIX 18324XJmw1u
Tue 20 Nov 15:28:08 BST 2018 2248 294.25 XLON 18324XJmw1s
Tue 20 Nov 15:28:08 BST 2018 715 294.25 XLON 18324XJmw1q
Tue 20 Nov 15:28:08 BST 2018 314 294.25 XLON 18324XJmw1r
Tue 20 Nov 15:28:08 BST 2018 1500 294.25 XLON 18324XJmw1p
Tue 20 Nov 15:28:04 BST 2018 1000 294.25 CHIX 18324XJmw15
Tue 20 Nov 15:27:37 BST 2018 1230 294.70 CHIX 18324XJmvwv
Tue 20 Nov 15:27:37 BST 2018 459 294.70 CHIX 18324XJmvww
Tue 20 Nov 15:27:37 BST 2018 1955 294.70 XLON 18324XJmvwu
Tue 20 Nov 15:27:37 BST 2018 295 294.70 XLON 18324XJmvwt
Tue 20 Nov 15:27:36 BST 2018 477 294.70 XLON 18324XJmvwo
Tue 20 Nov 15:27:06 BST 2018 960 294.60 CHIX 18324XJmvrg
Tue 20 Nov 15:27:06 BST 2018 2128 294.60 XLON 18324XJmvrf
Tue 20 Nov 15:27:06 BST 2018 1314 294.65 XLON 18324XJmvrd
Tue 20 Nov 15:27:06 BST 2018 651 294.65 CHIX 18324XJmvre
Tue 20 Nov 15:27:04 BST 2018 128 294.65 XLON 18324XJmvra
Tue 20 Nov 15:27:01 BST 2018 531 294.70 CHIX 18324XJmvqq
Tue 20 Nov 15:27:01 BST 2018 794 294.70 XLON 18324XJmvqp
Tue 20 Nov 15:26:52 BST 2018 1712 294.65 XLON 18324XJmvps
Tue 20 Nov 15:26:50 BST 2018 752 294.75 CHIX 18324XJmvpp
Tue 20 Nov 15:26:49 BST 2018 7 294.75 XLON 18324XJmvpo
Tue 20 Nov 15:26:49 BST 2018 1658 294.75 XLON 18324XJmvpn
Tue 20 Nov 15:26:36 BST 2018 531 294.75 CHIX 18324XJmvmh
Tue 20 Nov 15:26:36 BST 2018 846 294.75 XLON 18324XJmvmg
Tue 20 Nov 15:26:34 BST 2018 240 294.80 CHIX 18324XJmvm3
Tue 20 Nov 15:26:34 BST 2018 540 294.80 CHIX 18324XJmvm2
Tue 20 Nov 15:26:00 BST 2018 981 294.45 CHIX 18324XJmvjo
Tue 20 Nov 15:26:00 BST 2018 2174 294.45 XLON 18324XJmvjn
Tue 20 Nov 15:25:57 BST 2018 2130 294.50 XLON 18324XJmvjl
Tue 20 Nov 15:25:43 BST 2018 566 294.45 XLON 18324XJmvgw
Tue 20 Nov 15:25:43 BST 2018 671 294.45 XLON 18324XJmvgo
Tue 20 Nov 15:25:43 BST 2018 1325 294.45 XLON 18324XJmvgs
Tue 20 Nov 15:25:31 BST 2018 655 294.40 CHIX 18324XJmvfe
Tue 20 Nov 15:25:31 BST 2018 879 294.40 XLON 18324XJmvfd
Tue 20 Nov 15:25:31 BST 2018 572 294.40 XLON 18324XJmvfc
Tue 20 Nov 15:25:11 BST 2018 201 294.20 CHIX 18324XJmvdv
Tue 20 Nov 15:25:11 BST 2018 331 294.20 CHIX 18324XJmvdu
Tue 20 Nov 15:25:11 BST 2018 816 294.20 XLON 18324XJmvdt
Tue 20 Nov 15:25:11 BST 2018 217 294.20 XLON 18324XJmvds
Tue 20 Nov 15:25:11 BST 2018 1006 294.20 XLON 18324XJmvdr
Tue 20 Nov 15:24:57 BST 2018 361 294.15 CHIX 18324XJmvbu
Tue 20 Nov 15:24:27 BST 2018 1391 294.15 CHIX 18324XJmv96
Tue 20 Nov 15:24:27 BST 2018 3082 294.15 XLON 18324XJmv90
Tue 20 Nov 15:24:27 BST 2018 65 294.15 XLON 18324XJmv95
Tue 20 Nov 15:24:08 BST 2018 532 294.40 CHIX 18324XJmv5n
Tue 20 Nov 15:24:08 BST 2018 532 294.40 CHIX 18324XJmv5s
Tue 20 Nov 15:24:08 BST 2018 969 294.40 CHIX 18324XJmv5i
Tue 20 Nov 15:24:08 BST 2018 728 294.40 XLON 18324XJmv5g
Tue 20 Nov 15:24:08 BST 2018 476 294.40 XLON 18324XJmv5h
Tue 20 Nov 15:24:04 BST 2018 2148 294.40 XLON 18324XJmv4y
Tue 20 Nov 15:23:50 BST 2018 743 294.20 XLON 18324XJmv2v
Tue 20 Nov 15:23:47 BST 2018 910 294.30 CHIX 18324XJmv2n
Tue 20 Nov 15:23:47 BST 2018 2016 294.30 XLON 18324XJmv2l
Tue 20 Nov 15:23:09 BST 2018 960 293.80 XLON 18324XJmuys
Tue 20 Nov 15:23:09 BST 2018 533 293.80 CHIX 18324XJmuyp
Tue 20 Nov 15:22:50 BST 2018 251 293.60 CHIX 18324XJmuww
Tue 20 Nov 15:22:50 BST 2018 1927 293.60 XLON 18324XJmuwu
Tue 20 Nov 15:22:50 BST 2018 1250 293.60 CHIX 18324XJmuws
Tue 20 Nov 15:22:50 BST 2018 1500 293.60 XLON 18324XJmuwq
Tue 20 Nov 15:22:50 BST 2018 619 293.65 CHIX 18324XJmuwo
Tue 20 Nov 15:22:50 BST 2018 385 293.65 CHIX 18324XJmuwk
Tue 20 Nov 15:22:50 BST 2018 629 293.65 CHIX 18324XJmuwm
Tue 20 Nov 15:22:50 BST 2018 394 293.65 XLON 18324XJmuwi
Tue 20 Nov 15:22:50 BST 2018 2372 293.65 XLON 18324XJmuwh
Tue 20 Nov 15:22:43 BST 2018 381 293.70 XLON 18324XJmuw2
Tue 20 Nov 15:22:43 BST 2018 937 293.70 CHIX 18324XJmuw1
Tue 20 Nov 15:22:43 BST 2018 2078 293.70 XLON 18324XJmuw0
Tue 20 Nov 15:22:27 BST 2018 384 293.55 XLON 18324XJmutl
Tue 20 Nov 15:22:17 BST 2018 199 293.60 CHIX 18324XJmus5
Tue 20 Nov 15:22:17 BST 2018 418 293.60 CHIX 18324XJmus4
Tue 20 Nov 15:22:17 BST 2018 1279 293.60 XLON 18324XJmus3
Tue 20 Nov 15:22:04 BST 2018 1106 293.40 XLON 18324XJmur8
Tue 20 Nov 15:22:04 BST 2018 786 293.40 XLON 18324XJmur9
Tue 20 Nov 15:22:03 BST 2018 218 293.50 CHIX 18324XJmur7
Tue 20 Nov 15:22:00 BST 2018 736 293.40 CHIX 18324XJmur0
Tue 20 Nov 15:22:00 BST 2018 1628 293.40 XLON 18324XJmuqz
Tue 20 Nov 15:21:59 BST 2018 678 293.55 CHIX 18324XJmuqq
Tue 20 Nov 15:21:59 BST 2018 71 293.55 CHIX 18324XJmuqo
Tue 20 Nov 15:21:59 BST 2018 201 293.55 CHIX 18324XJmuqp
Tue 20 Nov 15:21:55 BST 2018 298 293.55 CHIX 18324XJmuqa
Tue 20 Nov 15:21:38 BST 2018 1217 293.35 XLON 18324XJmup8
Tue 20 Nov 15:21:38 BST 2018 594 293.35 CHIX 18324XJmup7
Tue 20 Nov 15:21:38 BST 2018 533 293.45 CHIX 18324XJmup6
Tue 20 Nov 15:21:38 BST 2018 1066 293.45 XLON 18324XJmup5
Tue 20 Nov 15:19:24 BST 2018 3400 292.05 CHIX 18324XJmue2
Tue 20 Nov 15:19:24 BST 2018 269 292.05 CHIX 18324XJmue3
Tue 20 Nov 15:19:22 BST 2018 607 292.05 CHIX 18324XJmudi
Tue 20 Nov 15:19:22 BST 2018 1 292.05 CHIX 18324XJmude
Tue 20 Nov 15:19:22 BST 2018 2704 292.05 CHIX 18324XJmudc
Tue 20 Nov 15:19:22 BST 2018 3800 292.05 CHIX 18324XJmudb
Tue 20 Nov 15:18:32 BST 2018 130 291.50 XLON 18324XJmu5b
Tue 20 Nov 15:18:09 BST 2018 2834 291.30 XLON 18324XJmu31
Tue 20 Nov 15:18:09 BST 2018 737 291.35 CHIX 18324XJmu30
Tue 20 Nov 15:18:09 BST 2018 1279 291.30 CHIX 18324XJmu32
Tue 20 Nov 15:18:05 BST 2018 2588 291.45 CHIX 18324XJmu2o
Tue 20 Nov 15:17:57 BST 2018 1156 291.45 XLON 18324XJmu2e
Tue 20 Nov 15:17:57 BST 2018 1030 291.45 XLON 18324XJmu2d
Tue 20 Nov 15:17:57 BST 2018 275 291.55 XLON 18324XJmu2b
Tue 20 Nov 15:17:57 BST 2018 56 291.50 XLON 18324XJmu2c
Tue 20 Nov 15:17:57 BST 2018 1966 291.60 XLON 18324XJmu2a
Tue 20 Nov 15:17:57 BST 2018 887 291.60 CHIX 18324XJmu28
Tue 20 Nov 15:17:57 BST 2018 586 291.55 CHIX 18324XJmu29
Tue 20 Nov 15:17:24 BST 2018 1250 291.45 XLON 18324XJmtyp
Tue 20 Nov 15:17:24 BST 2018 2305 291.45 XLON 18324XJmtyn
Tue 20 Nov 15:17:13 BST 2018 3153 291.50 XLON 18324XJmtw1
Tue 20 Nov 15:17:13 BST 2018 1493 291.50 XLON 18324XJmtw0
Tue 20 Nov 15:17:10 BST 2018 593 291.75 CHIX 18324XJmtvs
Tue 20 Nov 15:17:10 BST 2018 683 291.75 CHIX 18324XJmtvt
Tue 20 Nov 15:17:10 BST 2018 341 291.60 CHIX 18324XJmtvu
Tue 20 Nov 15:17:10 BST 2018 1216 291.75 XLON 18324XJmtvv
Tue 20 Nov 15:17:10 BST 2018 536 291.80 CHIX 18324XJmtvo
Tue 20 Nov 15:17:10 BST 2018 437 291.80 XLON 18324XJmtvn
Tue 20 Nov 15:16:48 BST 2018 594 291.70 XLON 18324XJmts1
Tue 20 Nov 15:16:48 BST 2018 370 291.70 XLON 18324XJmtry
Tue 20 Nov 15:16:48 BST 2018 537 291.70 CHIX 18324XJmts0
Tue 20 Nov 15:16:36 BST 2018 1091 291.60 CHIX 18324XJmtqb
Tue 20 Nov 15:16:36 BST 2018 417 291.60 XLON 18324XJmtq9
Tue 20 Nov 15:16:36 BST 2018 2000 291.60 XLON 18324XJmtq8
Tue 20 Nov 15:14:46 BST 2018 725 291.95 CHIX 18324XJmtbd
Tue 20 Nov 15:14:46 BST 2018 879 291.95 CHIX 18324XJmtba
Tue 20 Nov 15:14:46 BST 2018 2400 291.95 CHIX 18324XJmtb6
Tue 20 Nov 15:14:46 BST 2018 8883 291.95 XLON 18324XJmtb5
Tue 20 Nov 15:13:41 BST 2018 1418 292.00 XLON 18324XJmt22
Tue 20 Nov 15:12:55 BST 2018 783 291.85 XLON 18324XJmsxy
Tue 20 Nov 15:12:55 BST 2018 4066 291.90 CHIX 18324XJmsxx
Tue 20 Nov 15:12:55 BST 2018 749 291.90 XLON 18324XJmsxw
Tue 20 Nov 15:12:55 BST 2018 6466 291.90 XLON 18324XJmsxv
Tue 20 Nov 15:12:24 BST 2018 1808 291.90 XLON 18324XJmsvy
Tue 20 Nov 15:12:14 BST 2018 896 292.20 CHIX 18324XJmsut
Tue 20 Nov 15:12:14 BST 2018 3325 292.20 XLON 18324XJmsus
Tue 20 Nov 15:12:14 BST 2018 1487 292.25 XLON 18324XJmsuq
Tue 20 Nov 15:12:14 BST 2018 671 292.25 CHIX 18324XJmsup
Tue 20 Nov 15:11:01 BST 2018 944 292.35 CHIX 18324XJmskj
Tue 20 Nov 15:11:01 BST 2018 6753 292.35 XLON 18324XJmskh
Tue 20 Nov 15:11:01 BST 2018 2100 292.35 CHIX 18324XJmskf
Tue 20 Nov 15:10:23 BST 2018 3864 292.50 XLON 18324XJmsgr
Tue 20 Nov 15:10:18 BST 2018 1746 292.65 XLON 18324XJmsgj
Tue 20 Nov 15:10:18 BST 2018 788 292.65 CHIX 18324XJmsgi
Tue 20 Nov 15:10:12 BST 2018 184 293.00 CHIX 18324XJmsf7
Tue 20 Nov 15:10:12 BST 2018 1029 293.00 CHIX 18324XJmsf6
Tue 20 Nov 15:10:12 BST 2018 198 293.00 CHIX 18324XJmsf5
Tue 20 Nov 15:10:12 BST 2018 3135 293.00 XLON 18324XJmsf4
Tue 20 Nov 15:10:09 BST 2018 2202 293.15 XLON 18324XJmsef
Tue 20 Nov 15:10:09 BST 2018 993 293.15 CHIX 18324XJmsee
Tue 20 Nov 15:09:53 BST 2018 830 293.20 XLON 18324XJmsa8
Tue 20 Nov 15:09:53 BST 2018 2 293.20 CHIX 18324XJmsa7
Tue 20 Nov 15:09:46 BST 2018 533 293.40 CHIX 18324XJms7y
Tue 20 Nov 15:09:44 BST 2018 396 293.40 XLON 18324XJms7u
Tue 20 Nov 15:09:36 BST 2018 1150 293.15 CHIX 18324XJms68
Tue 20 Nov 15:09:36 BST 2018 2549 293.15 XLON 18324XJms67
Tue 20 Nov 15:09:35 BST 2018 1 293.25 CHIX 18324XJms66
Tue 20 Nov 15:09:35 BST 2018 652 293.25 CHIX 18324XJms64
Tue 20 Nov 15:09:35 BST 2018 352 293.25 CHIX 18324XJms65
Tue 20 Nov 15:09:35 BST 2018 1446 293.25 XLON 18324XJms63
Tue 20 Nov 15:09:21 BST 2018 754 293.45 CHIX 18324XJms3u
Tue 20 Nov 15:09:21 BST 2018 1671 293.45 XLON 18324XJms3p
Tue 20 Nov 15:09:19 BST 2018 533 293.50 CHIX 18324XJms39
Tue 20 Nov 15:09:19 BST 2018 533 293.50 CHIX 18324XJms3a
Tue 20 Nov 15:09:19 BST 2018 815 293.50 XLON 18324XJms35
Tue 20 Nov 15:09:19 BST 2018 760 293.50 XLON 18324XJms38
Tue 20 Nov 15:09:18 BST 2018 1152 293.55 XLON 18324XJms1o
Tue 20 Nov 15:09:18 BST 2018 562 293.55 CHIX 18324XJms1n
Tue 20 Nov 15:09:05 BST 2018 704 293.50 XLON 18324XJms04
Tue 20 Nov 15:09:01 BST 2018 391 293.55 XLON 18324XJmrzw
Tue 20 Nov 15:09:01 BST 2018 156 293.55 XLON 18324XJmrzy
Tue 20 Nov 15:09:01 BST 2018 1029 293.55 XLON 18324XJmrzv
Tue 20 Nov 15:09:01 BST 2018 642 293.55 CHIX 18324XJmrzx
Tue 20 Nov 15:08:41 BST 2018 1076 293.40 CHIX 18324XJmrwq
Tue 20 Nov 15:08:41 BST 2018 2385 293.40 XLON 18324XJmrwp
Tue 20 Nov 15:08:35 BST 2018 493 293.30 CHIX 18324XJmrwb
Tue 20 Nov 15:08:35 BST 2018 533 293.35 CHIX 18324XJmrw7
Tue 20 Nov 15:08:35 BST 2018 927 293.35 XLON 18324XJmrw5
Tue 20 Nov 15:08:35 BST 2018 58 293.35 XLON 18324XJmrw6
Tue 20 Nov 15:08:35 BST 2018 169 293.35 XLON 18324XJmrw8
Tue 20 Nov 15:08:35 BST 2018 39 293.35 XLON 18324XJmrwa
Tue 20 Nov 15:08:34 BST 2018 533 293.40 CHIX 18324XJmrw3
Tue 20 Nov 15:08:34 BST 2018 813 293.40 CHIX 18324XJmrw4
Tue 20 Nov 15:08:34 BST 2018 577 293.40 XLON 18324XJmrw2
Tue 20 Nov 15:08:18 BST 2018 1 293.35 CHIX 18324XJmrv1
Tue 20 Nov 15:08:00 BST 2018 697 293.55 CHIX 18324XJmrtf
Tue 20 Nov 15:08:00 BST 2018 1542 293.55 XLON 18324XJmrte
Tue 20 Nov 15:07:57 BST 2018 327 293.55 CHIX 18324XJmrt5
Tue 20 Nov 15:07:57 BST 2018 712 293.55 CHIX 18324XJmrt2
Tue 20 Nov 15:07:47 BST 2018 214 293.65 CHIX 18324XJmrry
Tue 20 Nov 15:07:45 BST 2018 1883 293.75 XLON 18324XJmrro
Tue 20 Nov 15:07:20 BST 2018 2341 293.55 XLON 18324XJmro0
Tue 20 Nov 15:07:20 BST 2018 1057 293.55 CHIX 18324XJmrnz
Tue 20 Nov 15:07:03 BST 2018 71 293.65 XLON 18324XJmrk7
Tue 20 Nov 15:07:03 BST 2018 587 293.65 CHIX 18324XJmrk5
Tue 20 Nov 15:07:03 BST 2018 1029 293.65 XLON 18324XJmrk4
Tue 20 Nov 15:07:03 BST 2018 103 293.65 XLON 18324XJmrk3
Tue 20 Nov 15:07:01 BST 2018 632 293.70 CHIX 18324XJmrj5
Tue 20 Nov 15:07:01 BST 2018 392 293.70 CHIX 18324XJmrj6
Tue 20 Nov 15:07:01 BST 2018 1397 293.70 XLON 18324XJmrj4
Tue 20 Nov 15:06:38 BST 2018 715 293.80 XLON 18324XJmrfu
Tue 20 Nov 15:06:38 BST 2018 11 293.80 CHIX 18324XJmrfm
Tue 20 Nov 15:06:38 BST 2018 636 293.80 CHIX 18324XJmrfr
Tue 20 Nov 15:06:38 BST 2018 522 293.80 CHIX 18324XJmrff
Tue 20 Nov 15:06:31 BST 2018 1242 293.90 CHIX 18324XJmrdt
Tue 20 Nov 15:06:31 BST 2018 2754 293.90 XLON 18324XJmrds
Tue 20 Nov 15:05:30 BST 2018 825 294.00 CHIX 18324XJmr12
Tue 20 Nov 15:05:04 BST 2018 772 294.20 CHIX 18324XJmqxq
Tue 20 Nov 15:05:04 BST 2018 1712 294.20 XLON 18324XJmqxo
Tue 20 Nov 15:05:04 BST 2018 1008 294.25 CHIX 18324XJmqxm
Tue 20 Nov 15:05:04 BST 2018 2685 294.25 XLON 18324XJmqxn
Tue 20 Nov 15:05:02 BST 2018 1043 294.40 CHIX 18324XJmqwo
Tue 20 Nov 15:05:02 BST 2018 311 294.40 XLON 18324XJmqwn
Tue 20 Nov 15:05:02 BST 2018 2000 294.40 XLON 18324XJmqwg
Tue 20 Nov 15:05:01 BST 2018 488 294.45 XLON 18324XJmqwa
Tue 20 Nov 15:05:01 BST 2018 18 294.45 XLON 18324XJmqwb
Tue 20 Nov 15:05:01 BST 2018 725 294.45 XLON 18324XJmqwc
Tue 20 Nov 15:05:01 BST 2018 353 294.45 CHIX 18324XJmqw7
Tue 20 Nov 15:05:01 BST 2018 532 294.45 CHIX 18324XJmqw8
Tue 20 Nov 15:05:01 BST 2018 532 294.45 CHIX 18324XJmqw9
Tue 20 Nov 15:04:37 BST 2018 2333 294.25 XLON 18324XJmqtq
Tue 20 Nov 15:04:32 BST 2018 922 294.35 XLON 18324XJmqsv
Tue 20 Nov 15:04:32 BST 2018 752 294.35 CHIX 18324XJmqsw
Tue 20 Nov 15:04:32 BST 2018 532 294.35 CHIX 18324XJmqsu
Tue 20 Nov 15:04:25 BST 2018 1047 294.40 XLON 18324XJmqrs
Tue 20 Nov 15:04:15 BST 2018 731 294.55 CHIX 18324XJmqqr
Tue 20 Nov 15:04:15 BST 2018 1620 294.55 XLON 18324XJmqqq
Tue 20 Nov 15:04:02 BST 2018 2533 294.65 XLON 18324XJmqpv
Tue 20 Nov 15:04:02 BST 2018 1117 294.65 CHIX 18324XJmqpu
Tue 20 Nov 15:04:01 BST 2018 531 294.70 CHIX 18324XJmqpn
Tue 20 Nov 15:04:01 BST 2018 430 294.70 XLON 18324XJmqpo
Tue 20 Nov 15:04:01 BST 2018 689 294.70 CHIX 18324XJmqpm
Tue 20 Nov 15:04:01 BST 2018 1526 294.70 XLON 18324XJmqpl
Tue 20 Nov 15:03:09 BST 2018 808 294.95 CHIX 18324XJmqkj
Tue 20 Nov 15:03:09 BST 2018 1790 294.95 XLON 18324XJmqki
Tue 20 Nov 15:02:41 BST 2018 1184 294.70 CHIX 18324XJmqhp
Tue 20 Nov 15:02:41 BST 2018 468 294.70 CHIX 18324XJmqhr
Tue 20 Nov 15:02:41 BST 2018 568 294.70 XLON 18324XJmqhm
Tue 20 Nov 15:02:41 BST 2018 2058 294.70 XLON 18324XJmqhj
Tue 20 Nov 15:02:41 BST 2018 150 294.80 CHIX 18324XJmqhh
Tue 20 Nov 15:02:41 BST 2018 397 294.80 CHIX 18324XJmqhd
Tue 20 Nov 15:02:41 BST 2018 531 294.80 CHIX 18324XJmqhe
Tue 20 Nov 15:02:41 BST 2018 531 294.80 CHIX 18324XJmqhf
Tue 20 Nov 15:02:41 BST 2018 133 294.80 CHIX 18324XJmqhg
Tue 20 Nov 15:02:41 BST 2018 134 294.80 CHIX 18324XJmqhb
Tue 20 Nov 15:02:41 BST 2018 667 294.80 XLON 18324XJmqha
Tue 20 Nov 15:02:41 BST 2018 538 294.80 XLON 18324XJmqhc
Tue 20 Nov 15:02:41 BST 2018 763 294.80 XLON 18324XJmqh8
Tue 20 Nov 15:02:41 BST 2018 111 294.80 XLON 18324XJmqh9
Tue 20 Nov 15:02:41 BST 2018 173 294.80 XLON 18324XJmqh7
Tue 20 Nov 15:02:21 BST 2018 1259 294.85 XLON 18324XJmqf6
Tue 20 Nov 15:02:21 BST 2018 614 294.85 CHIX 18324XJmqf5
Tue 20 Nov 15:02:21 BST 2018 531 294.90 CHIX 18324XJmqev
Tue 20 Nov 15:02:21 BST 2018 369 294.90 XLON 18324XJmqeu
Tue 20 Nov 15:02:09 BST 2018 284 294.90 XLON 18324XJmqch
Tue 20 Nov 15:02:09 BST 2018 531 294.90 CHIX 18324XJmqci
Tue 20 Nov 15:02:09 BST 2018 533 294.90 XLON 18324XJmqcg
Tue 20 Nov 15:02:01 BST 2018 678 295.05 CHIX 18324XJmqbd
Tue 20 Nov 15:02:01 BST 2018 1501 295.05 XLON 18324XJmqbc
Tue 20 Nov 15:01:44 BST 2018 531 294.85 CHIX 18324XJmq88
Tue 20 Nov 15:01:44 BST 2018 513 294.85 XLON 18324XJmq87
Tue 20 Nov 15:01:43 BST 2018 715 294.90 CHIX 18324XJmq83
Tue 20 Nov 15:01:43 BST 2018 895 294.90 XLON 18324XJmq82
Tue 20 Nov 15:01:43 BST 2018 691 294.90 XLON 18324XJmq81
Tue 20 Nov 15:01:33 BST 2018 186 294.85 XLON 18324XJmq6w
Tue 20 Nov 15:00:46 BST 2018 857 294.85 CHIX 18324XJmpzn
Tue 20 Nov 15:00:46 BST 2018 1898 294.85 XLON 18324XJmpzm
Tue 20 Nov 15:00:40 BST 2018 2719 295.05 XLON 18324XJmpz4
Tue 20 Nov 15:00:39 BST 2018 1226 295.05 CHIX 18324XJmpz2
Tue 20 Nov 15:00:39 BST 2018 359 295.05 CHIX 18324XJmpz3
Tue 20 Nov 15:00:31 BST 2018 973 295.00 CHIX 18324XJmpxr
Tue 20 Nov 15:00:31 BST 2018 2157 295.00 XLON 18324XJmpxq
Tue 20 Nov 15:00:14 BST 2018 2016 294.80 XLON 18324XJmpvi
Tue 20 Nov 15:00:14 BST 2018 909 294.80 CHIX 18324XJmpvh
Tue 20 Nov 15:00:06 BST 2018 683 294.80 CHIX 18324XJmptr
Tue 20 Nov 15:00:06 BST 2018 662 294.80 CHIX 18324XJmpts
Tue 20 Nov 15:00:01 BST 2018 531 294.85 CHIX 18324XJmpsi
Tue 20 Nov 15:00:01 BST 2018 1033 294.85 XLON 18324XJmpse
Tue 20 Nov 14:59:13 BST 2018 687 294.25 CHIX 18324XJmpn8
Tue 20 Nov 14:59:10 BST 2018 1266 294.45 XLON 18324XJmpl8
Tue 20 Nov 14:59:10 BST 2018 1118 294.45 CHIX 18324XJmpl7
Tue 20 Nov 14:59:10 BST 2018 727 294.45 XLON 18324XJmpl6
Tue 20 Nov 14:59:10 BST 2018 486 294.45 XLON 18324XJmpl2
Tue 20 Nov 14:59:04 BST 2018 616 294.50 CHIX 18324XJmpju
Tue 20 Nov 14:59:04 BST 2018 531 294.50 CHIX 18324XJmpjv
Tue 20 Nov 14:59:04 BST 2018 1360 294.50 XLON 18324XJmpjr
Tue 20 Nov 14:59:04 BST 2018 48 294.50 XLON 18324XJmpjs
Tue 20 Nov 14:59:04 BST 2018 377 294.50 XLON 18324XJmpjt
Tue 20 Nov 14:58:27 BST 2018 532 294.20 CHIX 18324XJmpfa
Tue 20 Nov 14:58:27 BST 2018 573 294.20 XLON 18324XJmpf9
Tue 20 Nov 14:58:05 BST 2018 93 293.90 XLON 18324XJmpb5
Tue 20 Nov 14:58:00 BST 2018 1285 294.05 XLON 18324XJmpau
Tue 20 Nov 14:56:28 BST 2018 2447 293.90 CHIX 18324XJmozo
Tue 20 Nov 14:56:28 BST 2018 4766 293.90 XLON 18324XJmozn
Tue 20 Nov 14:56:28 BST 2018 106 293.90 XLON 18324XJmozm
Tue 20 Nov 14:56:28 BST 2018 555 293.90 XLON 18324XJmozj
Tue 20 Nov 14:56:22 BST 2018 2169 294.00 XLON 18324XJmoyl
Tue 20 Nov 14:56:22 BST 2018 709 294.05 CHIX 18324XJmoy8
Tue 20 Nov 14:56:22 BST 2018 979 294.00 CHIX 18324XJmoy9
Tue 20 Nov 14:56:18 BST 2018 668 294.20 CHIX 18324XJmoxl
Tue 20 Nov 14:56:18 BST 2018 363 294.20 XLON 18324XJmoxk
Tue 20 Nov 14:56:18 BST 2018 1115 294.20 XLON 18324XJmoxi
Tue 20 Nov 14:55:59 BST 2018 35 294.35 XLON 18324XJmoth
Tue 20 Nov 14:55:59 BST 2018 902 294.35 CHIX 18324XJmoti
Tue 20 Nov 14:55:58 BST 2018 1998 294.35 XLON 18324XJmot3
Tue 20 Nov 14:55:58 BST 2018 2 294.35 XLON 18324XJmot4
Tue 20 Nov 14:55:54 BST 2018 2111 294.50 CHIX 18324XJmos0
Tue 20 Nov 14:55:54 BST 2018 980 294.50 XLON 18324XJmorz
Tue 20 Nov 14:55:54 BST 2018 1456 294.50 XLON 18324XJmory
Tue 20 Nov 14:55:54 BST 2018 2246 294.50 XLON 18324XJmorv
Tue 20 Nov 14:55:33 BST 2018 2896 294.45 XLON 18324XJmoph
Tue 20 Nov 14:55:31 BST 2018 545 294.55 CHIX 18324XJmooy
Tue 20 Nov 14:55:31 BST 2018 878 294.55 CHIX 18324XJmoow
Tue 20 Nov 14:55:31 BST 2018 151 294.55 CHIX 18324XJmoox
Tue 20 Nov 14:55:31 BST 2018 1945 294.55 XLON 18324XJmoou
Tue 20 Nov 14:55:31 BST 2018 149 294.55 XLON 18324XJmoov
Tue 20 Nov 14:55:29 BST 2018 615 294.65 CHIX 18324XJmook
Tue 20 Nov 14:55:29 BST 2018 1283 294.65 XLON 18324XJmooj
Tue 20 Nov 14:55:22 BST 2018 475 294.65 CHIX 18324XJmon7
Tue 20 Nov 14:55:22 BST 2018 1506 294.60 XLON 18324XJmon6
Tue 20 Nov 14:55:01 BST 2018 2143 294.40 XLON 18324XJmoix
Tue 20 Nov 14:55:01 BST 2018 618 294.45 CHIX 18324XJmoiw
Tue 20 Nov 14:54:23 BST 2018 1690 294.30 XLON 18324XJmodb
Tue 20 Nov 14:54:23 BST 2018 764 294.30 CHIX 18324XJmoda
Tue 20 Nov 14:54:08 BST 2018 673 294.25 CHIX 18324XJmoa2
Tue 20 Nov 14:54:08 BST 2018 621 294.25 CHIX 18324XJmoa3
Tue 20 Nov 14:54:08 BST 2018 1375 294.25 XLON 18324XJmoa0
Tue 20 Nov 14:54:08 BST 2018 58 294.25 XLON 18324XJmoa1
Tue 20 Nov 14:53:04 BST 2018 833 293.95 CHIX 18324XJmo2j
Tue 20 Nov 14:53:04 BST 2018 1843 293.95 XLON 18324XJmo2i
Tue 20 Nov 14:52:47 BST 2018 1127 294.25 CHIX 18324XJmnz4
Tue 20 Nov 14:52:47 BST 2018 2497 294.25 XLON 18324XJmnz3
Tue 20 Nov 14:52:17 BST 2018 860 294.25 CHIX 18324XJmnv8
Tue 20 Nov 14:52:17 BST 2018 2026 294.30 XLON 18324XJmnv7
Tue 20 Nov 14:52:17 BST 2018 1708 294.30 XLON 18324XJmnv6
Tue 20 Nov 14:52:17 BST 2018 1685 294.30 CHIX 18324XJmnv5
Tue 20 Nov 14:52:16 BST 2018 1312 294.40 CHIX 18324XJmnue
Tue 20 Nov 14:52:16 BST 2018 532 294.40 CHIX 18324XJmnug
Tue 20 Nov 14:52:16 BST 2018 343 294.40 XLON 18324XJmnuc
Tue 20 Nov 14:52:16 BST 2018 2909 294.40 XLON 18324XJmnud
Tue 20 Nov 14:52:01 BST 2018 512 294.50 CHIX 18324XJmnsz
Tue 20 Nov 14:51:48 BST 2018 322 294.50 CHIX 18324XJmnrr
Tue 20 Nov 14:51:48 BST 2018 262 294.50 CHIX 18324XJmnrs
Tue 20 Nov 14:51:47 BST 2018 680 294.55 CHIX 18324XJmnqu
Tue 20 Nov 14:51:47 BST 2018 531 294.55 CHIX 18324XJmnqv
Tue 20 Nov 14:51:47 BST 2018 1022 294.55 XLON 18324XJmnqt
Tue 20 Nov 14:51:28 BST 2018 505 294.75 CHIX 18324XJmnoz
Tue 20 Nov 14:51:28 BST 2018 2975 294.80 XLON 18324XJmnoy
Tue 20 Nov 14:51:28 BST 2018 1342 294.80 CHIX 18324XJmnox
Tue 20 Nov 14:51:01 BST 2018 185 294.65 XLON 18324XJmnll
Tue 20 Nov 14:50:59 BST 2018 537 294.70 XLON 18324XJmnli
Tue 20 Nov 14:50:59 BST 2018 531 294.70 CHIX 18324XJmnlh
Tue 20 Nov 14:50:46 BST 2018 1249 294.70 XLON 18324XJmnkd
Tue 20 Nov 14:50:23 BST 2018 772 294.80 CHIX 18324XJmngt
Tue 20 Nov 14:50:22 BST 2018 1167 294.90 CHIX 18324XJmngk
Tue 20 Nov 14:50:22 BST 2018 2587 294.90 XLON 18324XJmngj
Tue 20 Nov 14:50:11 BST 2018 1684 295.00 CHIX 18324XJmnel
Tue 20 Nov 14:50:11 BST 2018 3736 295.00 XLON 18324XJmnek
Tue 20 Nov 14:50:04 BST 2018 1110 294.95 XLON 18324XJmne3
Tue 20 Nov 14:50:04 BST 2018 706 294.95 XLON 18324XJmne2
Tue 20 Nov 14:49:58 BST 2018 606 294.95 CHIX 18324XJmnc0
Tue 20 Nov 14:49:55 BST 2018 664 295.05 XLON 18324XJmnbb
Tue 20 Nov 14:49:55 BST 2018 530 295.05 CHIX 18324XJmnbd
Tue 20 Nov 14:49:55 BST 2018 752 295.05 CHIX 18324XJmnb6
Tue 20 Nov 14:49:55 BST 2018 1666 295.05 XLON 18324XJmnb4
Tue 20 Nov 14:49:54 BST 2018 1893 295.15 CHIX 18324XJmnav
Tue 20 Nov 14:49:54 BST 2018 531 295.15 CHIX 18324XJmnaw
Tue 20 Nov 14:49:54 BST 2018 710 295.20 CHIX 18324XJmnat
Tue 20 Nov 14:49:54 BST 2018 560 295.20 CHIX 18324XJmnau
Tue 20 Nov 14:49:54 BST 2018 1148 295.20 XLON 18324XJmnas
Tue 20 Nov 14:49:50 BST 2018 1288 295.20 XLON 18324XJmnak
Tue 20 Nov 14:49:50 BST 2018 614 295.20 CHIX 18324XJmnaj
Tue 20 Nov 14:49:46 BST 2018 10 295.15 CHIX 18324XJmna3
Tue 20 Nov 14:49:46 BST 2018 4219 295.15 XLON 18324XJmna2
Tue 20 Nov 14:49:38 BST 2018 734 295.05 CHIX 18324XJmn95
Tue 20 Nov 14:49:38 BST 2018 1624 295.05 XLON 18324XJmn96
Tue 20 Nov 14:49:37 BST 2018 585 294.95 CHIX 18324XJmn8n
Tue 20 Nov 14:49:37 BST 2018 1199 294.95 XLON 18324XJmn8m
Tue 20 Nov 14:49:37 BST 2018 674 294.95 XLON 18324XJmn8l
Tue 20 Nov 14:49:37 BST 2018 1029 294.95 XLON 18324XJmn8k
Tue 20 Nov 14:49:33 BST 2018 768 294.95 CHIX 18324XJmn7v
Tue 20 Nov 14:49:33 BST 2018 462 295.00 CHIX 18324XJmn7u
Tue 20 Nov 14:49:31 BST 2018 531 295.00 CHIX 18324XJmn7o
Tue 20 Nov 14:49:31 BST 2018 531 295.00 CHIX 18324XJmn7p
Tue 20 Nov 14:49:31 BST 2018 531 295.00 CHIX 18324XJmn7r
Tue 20 Nov 14:49:31 BST 2018 1065 295.00 XLON 18324XJmn7n
Tue 20 Nov 14:49:31 BST 2018 1041 295.00 XLON 18324XJmn7l
Tue 20 Nov 14:49:31 BST 2018 590 295.00 XLON 18324XJmn7m
Tue 20 Nov 14:49:23 BST 2018 659 295.10 CHIX 18324XJmn75
Tue 20 Nov 14:49:23 BST 2018 1458 295.10 XLON 18324XJmn74
Tue 20 Nov 14:49:00 BST 2018 1060 294.95 XLON 18324XJmn4m
Tue 20 Nov 14:49:00 BST 2018 531 294.95 CHIX 18324XJmn4n
Tue 20 Nov 14:48:43 BST 2018 610 294.70 CHIX 18324XJmn1q
Tue 20 Nov 14:48:36 BST 2018 535 294.80 CHIX 18324XJmn1n
Tue 20 Nov 14:48:30 BST 2018 904 294.80 XLON 18324XJmn1d
Tue 20 Nov 14:48:30 BST 2018 531 294.80 CHIX 18324XJmn1c
Tue 20 Nov 14:48:30 BST 2018 973 294.85 XLON 18324XJmn1b
Tue 20 Nov 14:48:30 BST 2018 531 294.85 CHIX 18324XJmn17
Tue 20 Nov 14:48:27 BST 2018 1651 294.90 XLON 18324XJmn0n
Tue 20 Nov 14:48:27 BST 2018 69 294.90 XLON 18324XJmn0o
Tue 20 Nov 14:48:27 BST 2018 745 294.90 CHIX 18324XJmn0m
Tue 20 Nov 14:48:20 BST 2018 604 294.90 XLON 18324XJmn00
Tue 20 Nov 14:48:20 BST 2018 531 294.90 CHIX 18324XJmmzz
Tue 20 Nov 14:48:13 BST 2018 20 295.00 CHIX 18324XJmmxj
Tue 20 Nov 14:48:11 BST 2018 130 295.10 XLON 18324XJmmxb
Tue 20 Nov 14:48:00 BST 2018 530 295.30 CHIX 18324XJmmwa
Tue 20 Nov 14:48:00 BST 2018 424 295.30 XLON 18324XJmmw7
Tue 20 Nov 14:47:24 BST 2018 258 295.75 CHIX 18324XJmmqy
Tue 20 Nov 14:47:24 BST 2018 636 295.75 CHIX 18324XJmmqr
Tue 20 Nov 14:47:24 BST 2018 651 295.75 CHIX 18324XJmmqv
Tue 20 Nov 14:47:20 BST 2018 373 295.95 XLON 18324XJmmoz
Tue 20 Nov 14:47:20 BST 2018 239 295.95 CHIX 18324XJmmow
Tue 20 Nov 14:47:20 BST 2018 19 295.95 CHIX 18324XJmmot
Tue 20 Nov 14:47:20 BST 2018 293 295.95 CHIX 18324XJmmoq
Tue 20 Nov 14:47:19 BST 2018 217 295.95 CHIX 18324XJmmon
Tue 20 Nov 14:46:57 BST 2018 1 295.85 XLON 18324XJmmmu
Tue 20 Nov 14:46:57 BST 2018 405 295.85 XLON 18324XJmmmt
Tue 20 Nov 14:46:57 BST 2018 529 295.85 CHIX 18324XJmmms
Tue 20 Nov 14:46:52 BST 2018 561 295.80 XLON 18324XJmmlv
Tue 20 Nov 14:46:52 BST 2018 41 295.80 CHIX 18324XJmmlw
Tue 20 Nov 14:46:52 BST 2018 488 295.80 CHIX 18324XJmmlu
Tue 20 Nov 14:46:52 BST 2018 499 295.90 XLON 18324XJmmls
Tue 20 Nov 14:46:52 BST 2018 661 295.90 XLON 18324XJmmlq
Tue 20 Nov 14:46:52 BST 2018 567 295.90 CHIX 18324XJmmlt
Tue 20 Nov 14:46:52 BST 2018 372 295.90 CHIX 18324XJmmlr
Tue 20 Nov 14:46:37 BST 2018 367 295.95 XLON 18324XJmmjl
Tue 20 Nov 14:46:37 BST 2018 529 295.95 CHIX 18324XJmmjj
Tue 20 Nov 14:46:29 BST 2018 1207 295.85 CHIX 18324XJmmhw
Tue 20 Nov 14:46:29 BST 2018 2673 295.85 XLON 18324XJmmhv
Tue 20 Nov 14:46:29 BST 2018 1486 295.90 XLON 18324XJmmhu
Tue 20 Nov 14:46:29 BST 2018 670 295.90 CHIX 18324XJmmht
Tue 20 Nov 14:46:22 BST 2018 481 296.00 CHIX 18324XJmmgg
Tue 20 Nov 14:46:22 BST 2018 198 296.00 CHIX 18324XJmmgh
Tue 20 Nov 14:45:58 BST 2018 326 295.90 CHIX 18324XJmmdw
Tue 20 Nov 14:45:50 BST 2018 842 295.95 XLON 18324XJmmd5
Tue 20 Nov 14:45:50 BST 2018 529 295.95 CHIX 18324XJmmd3
Tue 20 Nov 14:45:50 BST 2018 465 295.95 CHIX 18324XJmmd4
Tue 20 Nov 14:45:48 BST 2018 634 296.00 XLON 18324XJmmcu
Tue 20 Nov 14:45:48 BST 2018 529 296.00 CHIX 18324XJmmcv
Tue 20 Nov 14:45:18 BST 2018 670 295.80 XLON 18324XJmm90
Tue 20 Nov 14:45:18 BST 2018 1012 295.80 XLON 18324XJmm8z
Tue 20 Nov 14:45:18 BST 2018 448 295.80 XLON 18324XJmm8u
Tue 20 Nov 14:45:18 BST 2018 1580 295.80 XLON 18324XJmm8w
Tue 20 Nov 14:45:18 BST 2018 713 295.80 CHIX 18324XJmm8x
Tue 20 Nov 14:45:18 BST 2018 529 295.80 CHIX 18324XJmm8y
Tue 20 Nov 14:45:18 BST 2018 529 295.80 CHIX 18324XJmm8v
Tue 20 Nov 14:45:13 BST 2018 1358 295.90 XLON 18324XJmm7p
Tue 20 Nov 14:45:13 BST 2018 614 295.90 CHIX 18324XJmm7r
Tue 20 Nov 14:45:09 BST 2018 109 295.95 XLON 18324XJmm7k
Tue 20 Nov 14:45:09 BST 2018 403 295.95 CHIX 18324XJmm7j
Tue 20 Nov 14:45:08 BST 2018 95 296.05 CHIX 18324XJmm6y
Tue 20 Nov 14:45:04 BST 2018 1032 296.00 XLON 18324XJmm5d
Tue 20 Nov 14:45:04 BST 2018 557 296.05 CHIX 18324XJmm5b
Tue 20 Nov 14:45:04 BST 2018 598 296.05 CHIX 18324XJmm5c
Tue 20 Nov 14:45:04 BST 2018 1066 296.05 XLON 18324XJmm59
Tue 20 Nov 14:45:04 BST 2018 242 296.05 XLON 18324XJmm5a
Tue 20 Nov 14:45:04 BST 2018 74 296.05 XLON 18324XJmm58
Tue 20 Nov 14:44:46 BST 2018 87 295.95 XLON 18324XJmm11
Tue 20 Nov 14:44:46 BST 2018 101 295.95 XLON 18324XJmm12
Tue 20 Nov 14:44:36 BST 2018 1099 295.90 XLON 18324XJmm03
Tue 20 Nov 14:44:36 BST 2018 724 295.95 CHIX 18324XJmm02
Tue 20 Nov 14:44:13 BST 2018 432 295.95 CHIX 18324XJmlwg
Tue 20 Nov 14:44:13 BST 2018 1 295.95 XLON 18324XJmlwf
Tue 20 Nov 14:44:13 BST 2018 345 295.95 CHIX 18324XJmlwe
Tue 20 Nov 14:44:04 BST 2018 4586 295.90 XLON 18324XJmlvm
Tue 20 Nov 14:44:01 BST 2018 1 296.05 XLON 18324XJmlup
Tue 20 Nov 14:44:01 BST 2018 381 296.05 XLON 18324XJmlun
Tue 20 Nov 14:44:01 BST 2018 529 296.05 CHIX 18324XJmluo
Tue 20 Nov 14:44:01 BST 2018 400 296.05 CHIX 18324XJmlum
Tue 20 Nov 14:43:42 BST 2018 339 296.00 CHIX 18324XJmlrx
Tue 20 Nov 14:43:26 BST 2018 57 295.90 XLON 18324XJmlpa
Tue 20 Nov 14:43:24 BST 2018 29 295.95 XLON 18324XJmlp0
Tue 20 Nov 14:43:24 BST 2018 369 295.95 XLON 18324XJmloz
Tue 20 Nov 14:43:24 BST 2018 719 295.95 XLON 18324XJmlp1
Tue 20 Nov 14:43:24 BST 2018 498 295.95 XLON 18324XJmloy
Tue 20 Nov 14:43:24 BST 2018 529 295.95 CHIX 18324XJmlox
Tue 20 Nov 14:43:24 BST 2018 529 295.95 CHIX 18324XJmlow
Tue 20 Nov 14:43:18 BST 2018 511 296.00 CHIX 18324XJmlo1
Tue 20 Nov 14:43:18 BST 2018 529 296.00 CHIX 18324XJmlo3
Tue 20 Nov 14:43:18 BST 2018 1825 296.00 XLON 18324XJmlnx
Tue 20 Nov 14:43:18 BST 2018 420 296.00 XLON 18324XJmlnz
Tue 20 Nov 14:43:18 BST 2018 312 296.00 CHIX 18324XJmlns
Tue 20 Nov 14:43:18 BST 2018 104 296.05 XLON 18324XJmlnl
Tue 20 Nov 14:43:18 BST 2018 8 296.05 XLON 18324XJmlnr
Tue 20 Nov 14:43:01 BST 2018 973 296.20 CHIX 18324XJmllh
Tue 20 Nov 14:43:01 BST 2018 302 296.20 CHIX 18324XJmllg
Tue 20 Nov 14:43:01 BST 2018 2825 296.20 XLON 18324XJmllf
Tue 20 Nov 14:42:49 BST 2018 1529 296.20 CHIX 18324XJmlki
Tue 20 Nov 14:42:49 BST 2018 1363 296.25 XLON 18324XJmlkg
Tue 20 Nov 14:42:49 BST 2018 693 296.25 CHIX 18324XJmlke
Tue 20 Nov 14:42:49 BST 2018 171 296.25 XLON 18324XJmlkc
Tue 20 Nov 14:42:39 BST 2018 124 296.35 XLON 18324XJmlhj
Tue 20 Nov 14:42:39 BST 2018 710 296.35 CHIX 18324XJmlhi
Tue 20 Nov 14:42:39 BST 2018 1570 296.35 XLON 18324XJmlhh
Tue 20 Nov 14:42:33 BST 2018 145 296.45 XLON 18324XJmlh0
Tue 20 Nov 14:42:31 BST 2018 725 296.45 CHIX 18324XJmlgn
Tue 20 Nov 14:42:31 BST 2018 179 296.45 XLON 18324XJmlgl
Tue 20 Nov 14:42:31 BST 2018 829 296.40 XLON 18324XJmlgm
Tue 20 Nov 14:42:22 BST 2018 452 296.50 XLON 18324XJmlfk
Tue 20 Nov 14:42:22 BST 2018 549 296.50 CHIX 18324XJmlfj
Tue 20 Nov 14:42:20 BST 2018 334 296.55 CHIX 18324XJmlfa
Tue 20 Nov 14:41:57 BST 2018 1 296.25 XLON 18324XJmlbi
Tue 20 Nov 14:41:57 BST 2018 147 296.25 XLON 18324XJmlbf
Tue 20 Nov 14:41:57 BST 2018 143 296.25 XLON 18324XJmlbg
Tue 20 Nov 14:41:57 BST 2018 450 296.25 XLON 18324XJmlbh
Tue 20 Nov 14:41:57 BST 2018 528 296.25 CHIX 18324XJmlbe
Tue 20 Nov 14:41:45 BST 2018 528 296.35 CHIX 18324XJml8x
Tue 20 Nov 14:41:45 BST 2018 933 296.35 XLON 18324XJml8w
Tue 20 Nov 14:41:39 BST 2018 156 296.30 XLON 18324XJml8l
Tue 20 Nov 14:41:39 BST 2018 528 296.30 CHIX 18324XJml8j
Tue 20 Nov 14:41:39 BST 2018 212 296.30 CHIX 18324XJml8k
Tue 20 Nov 14:41:39 BST 2018 590 296.30 XLON 18324XJml8i
Tue 20 Nov 14:41:35 BST 2018 1250 296.35 XLON 18324XJml7s
Tue 20 Nov 14:41:04 BST 2018 55 295.95 XLON 18324XJml2x
Tue 20 Nov 14:40:57 BST 2018 467 295.90 CHIX 18324XJml1l
Tue 20 Nov 14:40:56 BST 2018 1735 295.90 XLON 18324XJml1a
Tue 20 Nov 14:40:56 BST 2018 783 295.90 CHIX 18324XJml16
Tue 20 Nov 14:40:56 BST 2018 538 295.90 CHIX 18324XJml0q
Tue 20 Nov 14:40:56 BST 2018 947 295.90 XLON 18324XJml0m
Tue 20 Nov 14:40:56 BST 2018 156 295.90 XLON 18324XJml0i
Tue 20 Nov 14:40:44 BST 2018 333 295.85 CHIX 18324XJmkyv
Tue 20 Nov 14:40:44 BST 2018 598 295.85 CHIX 18324XJmkyw
Tue 20 Nov 14:40:44 BST 2018 80 295.85 XLON 18324XJmkys
Tue 20 Nov 14:40:44 BST 2018 383 295.85 XLON 18324XJmkyr
Tue 20 Nov 14:40:44 BST 2018 843 295.85 XLON 18324XJmkyq
Tue 20 Nov 14:40:32 BST 2018 7 295.85 XLON 18324XJmkvh
Tue 20 Nov 14:40:32 BST 2018 520 295.85 XLON 18324XJmkvj
Tue 20 Nov 14:40:32 BST 2018 655 295.85 CHIX 18324XJmkvg
Tue 20 Nov 14:40:32 BST 2018 529 295.85 CHIX 18324XJmkvi
Tue 20 Nov 14:40:28 BST 2018 624 295.90 XLON 18324XJmkve
Tue 20 Nov 14:40:28 BST 2018 529 295.90 CHIX 18324XJmkvd
Tue 20 Nov 14:40:09 BST 2018 433 295.50 CHIX 18324XJmkqk
Tue 20 Nov 14:40:09 BST 2018 339 295.50 CHIX 18324XJmkqi
Tue 20 Nov 14:40:09 BST 2018 91 295.50 CHIX 18324XJmkqj
Tue 20 Nov 14:40:09 BST 2018 410 295.50 CHIX 18324XJmkqe
Tue 20 Nov 14:40:09 BST 2018 49 295.50 CHIX 18324XJmkqh
Tue 20 Nov 14:40:07 BST 2018 381 295.60 CHIX 18324XJmkpi
Tue 20 Nov 14:39:58 BST 2018 304 295.60 CHIX 18324XJmkol
Tue 20 Nov 14:39:58 BST 2018 259 295.60 CHIX 18324XJmkom
Tue 20 Nov 14:39:58 BST 2018 335 295.60 CHIX 18324XJmkok
Tue 20 Nov 14:39:46 BST 2018 7 295.30 XLON 18324XJmkmq
Tue 20 Nov 14:39:46 BST 2018 777 295.30 CHIX 18324XJmkmo
Tue 20 Nov 14:39:46 BST 2018 393 295.30 CHIX 18324XJmkmp
Tue 20 Nov 14:39:34 BST 2018 46 295.25 XLON 18324XJmkk9
Tue 20 Nov 14:39:34 BST 2018 7 295.25 XLON 18324XJmkkc
Tue 20 Nov 14:39:34 BST 2018 376 295.25 CHIX 18324XJmkka
Tue 20 Nov 14:39:28 BST 2018 377 295.25 CHIX 18324XJmkjh
Tue 20 Nov 14:39:28 BST 2018 634 295.25 CHIX 18324XJmkjg
Tue 20 Nov 14:38:34 BST 2018 531 294.95 CHIX 18324XJmkal
Tue 20 Nov 14:38:34 BST 2018 367 294.95 XLON 18324XJmkak
Tue 20 Nov 14:38:02 BST 2018 2243 294.95 XLON 18324XJmk5k
Tue 20 Nov 14:38:02 BST 2018 1013 294.95 CHIX 18324XJmk5j
Tue 20 Nov 14:38:02 BST 2018 449 295.00 XLON 18324XJmk5h
Tue 20 Nov 14:38:02 BST 2018 3546 295.00 XLON 18324XJmk5g
Tue 20 Nov 14:38:02 BST 2018 1802 295.00 CHIX 18324XJmk5f
Tue 20 Nov 14:37:53 BST 2018 19 295.10 XLON 18324XJmk3r
Tue 20 Nov 14:37:53 BST 2018 931 295.10 CHIX 18324XJmk3q
Tue 20 Nov 14:37:53 BST 2018 2044 295.10 XLON 18324XJmk3o
Tue 20 Nov 14:37:31 BST 2018 1 294.80 CHIX 18324XJmjz4
Tue 20 Nov 14:37:31 BST 2018 1368 294.80 CHIX 18324XJmjz3
Tue 20 Nov 14:37:31 BST 2018 3035 294.80 XLON 18324XJmjz2
Tue 20 Nov 14:37:16 BST 2018 375 294.90 CHIX 18324XJmjwb
Tue 20 Nov 14:37:16 BST 2018 219 294.90 XLON 18324XJmjwa
Tue 20 Nov 14:37:16 BST 2018 851 294.90 XLON 18324XJmjw9
Tue 20 Nov 14:37:11 BST 2018 816 294.90 CHIX 18324XJmjvt
Tue 20 Nov 14:37:11 BST 2018 224 294.90 CHIX 18324XJmjvu
Tue 20 Nov 14:37:10 BST 2018 1808 294.90 XLON 18324XJmjve
Tue 20 Nov 14:37:10 BST 2018 615 294.95 CHIX 18324XJmjvb
Tue 20 Nov 14:37:10 BST 2018 394 294.95 CHIX 18324XJmjvc
Tue 20 Nov 14:37:10 BST 2018 1272 294.95 XLON 18324XJmjvd
Tue 20 Nov 14:36:50 BST 2018 798 294.90 CHIX 18324XJmjrp
Tue 20 Nov 14:36:47 BST 2018 1 295.00 CHIX 18324XJmjr1
Tue 20 Nov 14:36:47 BST 2018 773 295.00 CHIX 18324XJmjr0
Tue 20 Nov 14:36:47 BST 2018 1328 295.00 XLON 18324XJmjqz
Tue 20 Nov 14:36:47 BST 2018 388 295.00 XLON 18324XJmjqy
Tue 20 Nov 14:36:46 BST 2018 509 295.10 XLON 18324XJmjql
Tue 20 Nov 14:36:46 BST 2018 182 295.10 XLON 18324XJmjqo
Tue 20 Nov 14:36:46 BST 2018 134 295.10 XLON 18324XJmjqp
Tue 20 Nov 14:36:46 BST 2018 530 295.10 CHIX 18324XJmjqh
Tue 20 Nov 14:36:46 BST 2018 248 295.10 CHIX 18324XJmjqi
Tue 20 Nov 14:36:46 BST 2018 335 295.10 CHIX 18324XJmjqj
Tue 20 Nov 14:36:44 BST 2018 1135 295.15 XLON 18324XJmjq2
Tue 20 Nov 14:36:44 BST 2018 598 295.15 XLON 18324XJmjq3
Tue 20 Nov 14:36:44 BST 2018 452 295.20 XLON 18324XJmjq1
Tue 20 Nov 14:36:44 BST 2018 1016 295.20 XLON 18324XJmjq0
Tue 20 Nov 14:36:44 BST 2018 662 295.20 CHIX 18324XJmjpz
Tue 20 Nov 14:36:34 BST 2018 1 295.15 CHIX 18324XJmjok
Tue 20 Nov 14:36:34 BST 2018 786 295.15 CHIX 18324XJmjoj
Tue 20 Nov 14:36:34 BST 2018 1743 295.15 XLON 18324XJmjoh
Tue 20 Nov 14:36:29 BST 2018 324 295.25 CHIX 18324XJmjna
Tue 20 Nov 14:35:43 BST 2018 2234 294.90 XLON 18324XJmjft
Tue 20 Nov 14:35:43 BST 2018 68 294.90 XLON 18324XJmjfu
Tue 20 Nov 14:35:43 BST 2018 1008 294.90 CHIX 18324XJmjfs
Tue 20 Nov 14:35:40 BST 2018 334 294.90 CHIX 18324XJmjfc
Tue 20 Nov 14:35:40 BST 2018 659 294.90 XLON 18324XJmjfa
Tue 20 Nov 14:35:40 BST 2018 680 294.95 CHIX 18324XJmjf1
Tue 20 Nov 14:35:40 BST 2018 1503 294.95 XLON 18324XJmjf0
Tue 20 Nov 14:35:33 BST 2018 492 294.85 CHIX 18324XJmjen
Tue 20 Nov 14:35:33 BST 2018 910 294.85 XLON 18324XJmjel
Tue 20 Nov 14:35:33 BST 2018 104 294.85 XLON 18324XJmjem
Tue 20 Nov 14:35:31 BST 2018 531 294.90 CHIX 18324XJmjed
Tue 20 Nov 14:35:31 BST 2018 916 294.90 XLON 18324XJmjec
Tue 20 Nov 14:35:27 BST 2018 610 294.95 CHIX 18324XJmje4
Tue 20 Nov 14:35:27 BST 2018 420 294.95 XLON 18324XJmje3
Tue 20 Nov 14:35:27 BST 2018 831 294.95 XLON 18324XJmje2
Tue 20 Nov 14:35:21 BST 2018 977 294.85 CHIX 18324XJmjcf
Tue 20 Nov 14:35:21 BST 2018 2166 294.85 XLON 18324XJmjce
Tue 20 Nov 14:34:35 BST 2018 2379 294.80 XLON 18324XJmj2x
Tue 20 Nov 14:34:31 BST 2018 1829 294.90 XLON 18324XJmj22
Tue 20 Nov 14:34:31 BST 2018 131 294.90 XLON 18324XJmj24
Tue 20 Nov 14:34:31 BST 2018 949 294.90 CHIX 18324XJmj23
Tue 20 Nov 14:34:31 BST 2018 274 294.90 XLON 18324XJmj21
Tue 20 Nov 14:34:07 BST 2018 54 294.70 XLON 18324XJmiwx
Tue 20 Nov 14:34:04 BST 2018 20 294.75 XLON 18324XJmiwd
Tue 20 Nov 14:32:28 BST 2018 965 294.80 CHIX 18324XJmijn
Tue 20 Nov 14:32:28 BST 2018 715 294.80 XLON 18324XJmijm
Tue 20 Nov 14:32:28 BST 2018 1425 294.80 XLON 18324XJmijl
Tue 20 Nov 14:30:58 BST 2018 1864 294.90 CHIX 18324XJmi5d
Tue 20 Nov 14:30:58 BST 2018 1212 294.90 XLON 18324XJmi5c
Tue 20 Nov 14:30:57 BST 2018 3572 294.95 XLON 18324XJmi58
Tue 20 Nov 14:30:57 BST 2018 1611 294.95 CHIX 18324XJmi57
Tue 20 Nov 14:30:56 BST 2018 1604 295.00 CHIX 18324XJmi52
Tue 20 Nov 14:30:56 BST 2018 936 295.00 XLON 18324XJmi53
Tue 20 Nov 14:30:56 BST 2018 2621 295.00 XLON 18324XJmi51
Tue 20 Nov 14:30:40 BST 2018 2763 295.15 CHIX 18324XJmi2e
Tue 20 Nov 14:30:40 BST 2018 6130 295.15 XLON 18324XJmi2d
Tue 20 Nov 14:30:29 BST 2018 436 295.40 CHIX 18324XJmhzl
Tue 20 Nov 14:30:27 BST 2018 2655 295.55 CHIX 18324XJmhzg
Tue 20 Nov 14:30:19 BST 2018 1797 295.55 XLON 18324XJmhy5
Tue 20 Nov 14:30:06 BST 2018 300 295.45 XLON 18324XJmhuy
Tue 20 Nov 14:29:49 BST 2018 2160 295.75 XLON 18324XJmhpe
Tue 20 Nov 14:29:49 BST 2018 103 295.75 XLON 18324XJmhpf
Tue 20 Nov 14:29:49 BST 2018 975 295.75 CHIX 18324XJmhpd
Tue 20 Nov 14:29:48 BST 2018 2160 295.80 XLON 18324XJmhp3
Tue 20 Nov 14:29:48 BST 2018 12 295.80 XLON 18324XJmhp4
Tue 20 Nov 14:29:48 BST 2018 975 295.80 CHIX 18324XJmhp2
Tue 20 Nov 14:29:37 BST 2018 801 295.85 XLON 18324XJmhn2
Tue 20 Nov 14:29:31 BST 2018 707 295.85 CHIX 18324XJmhmp
Tue 20 Nov 14:29:31 BST 2018 1566 295.85 XLON 18324XJmhmo
Tue 20 Nov 14:28:10 BST 2018 720 295.65 XLON 18324XJmhcl
Tue 20 Nov 14:28:10 BST 2018 850 295.65 XLON 18324XJmhck
Tue 20 Nov 14:28:09 BST 2018 2960 295.70 XLON 18324XJmhbx
Tue 20 Nov 14:28:09 BST 2018 1336 295.70 CHIX 18324XJmhbs
Tue 20 Nov 14:28:04 BST 2018 404 295.75 CHIX 18324XJmhb3
Tue 20 Nov 14:27:52 BST 2018 1721 295.95 XLON 18324XJmh86
Tue 20 Nov 14:27:52 BST 2018 517 295.95 CHIX 18324XJmh85
Tue 20 Nov 14:27:52 BST 2018 777 295.95 CHIX 18324XJmh84
Tue 20 Nov 14:26:47 BST 2018 905 295.85 XLON 18324XJmgxj
Tue 20 Nov 14:26:47 BST 2018 1 295.85 XLON 18324XJmgxk
Tue 20 Nov 14:26:47 BST 2018 223 295.85 XLON 18324XJmgxh
Tue 20 Nov 14:26:47 BST 2018 708 295.85 CHIX 18324XJmgxi
Tue 20 Nov 14:26:47 BST 2018 441 295.85 XLON 18324XJmgxg
Tue 20 Nov 14:26:43 BST 2018 511 295.95 XLON 18324XJmgxb
Tue 20 Nov 14:26:43 BST 2018 1209 295.95 XLON 18324XJmgx9
Tue 20 Nov 14:26:43 BST 2018 529 295.95 CHIX 18324XJmgxc
Tue 20 Nov 14:26:43 BST 2018 437 295.95 CHIX 18324XJmgxa
Tue 20 Nov 14:26:43 BST 2018 590 295.95 CHIX 18324XJmgx7
Tue 20 Nov 14:26:43 BST 2018 617 295.95 CHIX 18324XJmgx8
Tue 20 Nov 14:26:02 BST 2018 1091 295.85 CHIX 18324XJmgqj
Tue 20 Nov 14:26:02 BST 2018 2418 295.85 XLON 18324XJmgqe
Tue 20 Nov 14:25:17 BST 2018 179 295.80 XLON 18324XJmgji
Tue 20 Nov 14:25:17 BST 2018 515 295.80 XLON 18324XJmgje
Tue 20 Nov 14:25:17 BST 2018 786 295.80 XLON 18324XJmgjf
Tue 20 Nov 14:25:17 BST 2018 1064 295.80 XLON 18324XJmgjc
Tue 20 Nov 14:25:17 BST 2018 713 295.80 CHIX 18324XJmgja
Tue 20 Nov 14:25:17 BST 2018 529 295.80 CHIX 18324XJmgjb
Tue 20 Nov 14:25:17 BST 2018 288 295.80 CHIX 18324XJmgjd
Tue 20 Nov 14:25:17 BST 2018 716 295.80 CHIX 18324XJmgj9
Tue 20 Nov 14:25:05 BST 2018 1023 295.85 XLON 18324XJmgi5
Tue 20 Nov 14:25:05 BST 2018 1694 295.90 XLON 18324XJmgi4
Tue 20 Nov 14:25:05 BST 2018 337 295.90 CHIX 18324XJmgi3
Tue 20 Nov 14:25:05 BST 2018 428 295.90 CHIX 18324XJmgi1
Tue 20 Nov 14:24:31 BST 2018 554 295.85 CHIX 18324XJmgd2
Tue 20 Nov 14:24:31 BST 2018 215 295.85 XLON 18324XJmgd1
Tue 20 Nov 14:22:18 BST 2018 533 295.35 XLON 18324XJmfum
Tue 20 Nov 14:22:18 BST 2018 3400 295.35 XLON 18324XJmful
Tue 20 Nov 14:22:03 BST 2018 240 295.40 CHIX 18324XJmftc
Tue 20 Nov 14:22:03 BST 2018 1108 295.40 CHIX 18324XJmftb
Tue 20 Nov 14:22:03 BST 2018 987 295.40 XLON 18324XJmfta
Tue 20 Nov 14:22:03 BST 2018 2000 295.40 XLON 18324XJmft9
Tue 20 Nov 14:22:01 BST 2018 530 295.45 CHIX 18324XJmft4
Tue 20 Nov 14:22:01 BST 2018 771 295.45 CHIX 18324XJmft5
Tue 20 Nov 14:22:01 BST 2018 530 295.45 CHIX 18324XJmft6
Tue 20 Nov 14:22:01 BST 2018 675 295.45 XLON 18324XJmft3
Tue 20 Nov 14:22:01 BST 2018 1079 295.45 XLON 18324XJmft1
Tue 20 Nov 14:22:01 BST 2018 628 295.45 XLON 18324XJmft2
Tue 20 Nov 14:21:24 BST 2018 2795 295.45 XLON 18324XJmfos
Tue 20 Nov 14:21:24 BST 2018 1747 295.45 CHIX 18324XJmfor
Tue 20 Nov 14:20:01 BST 2018 836 295.55 CHIX 18324XJmfc4
Tue 20 Nov 14:20:01 BST 2018 1851 295.55 XLON 18324XJmfc5
Tue 20 Nov 14:20:00 BST 2018 2685 295.60 XLON 18324XJmfbg
Tue 20 Nov 14:20:00 BST 2018 1211 295.60 CHIX 18324XJmfbh
Tue 20 Nov 14:18:41 BST 2018 3428 295.55 XLON 18324XJmf3t
Tue 20 Nov 14:18:41 BST 2018 1547 295.55 CHIX 18324XJmf3s
Tue 20 Nov 14:18:23 BST 2018 912 295.60 CHIX 18324XJmf1u
Tue 20 Nov 14:18:23 BST 2018 985 295.60 XLON 18324XJmf1t
Tue 20 Nov 14:18:23 BST 2018 2013 295.60 XLON 18324XJmf1s
Tue 20 Nov 14:18:22 BST 2018 440 295.60 CHIX 18324XJmf1o
Tue 20 Nov 14:15:45 BST 2018 1464 295.15 CHIX 18324XJmeiq
Tue 20 Nov 14:15:45 BST 2018 3244 295.15 XLON 18324XJmeip
Tue 20 Nov 14:15:41 BST 2018 399 295.25 CHIX 18324XJmei0
Tue 20 Nov 14:15:41 BST 2018 1302 295.25 XLON 18324XJmehz
Tue 20 Nov 14:14:50 BST 2018 1248 295.00 CHIX 18324XJmeaa
Tue 20 Nov 14:14:50 BST 2018 2769 295.00 XLON 18324XJmea9
Tue 20 Nov 14:14:43 BST 2018 1063 295.10 CHIX 18324XJme9h
Tue 20 Nov 14:14:43 BST 2018 2356 295.10 XLON 18324XJme9g
Tue 20 Nov 14:14:32 BST 2018 593 295.20 CHIX 18324XJme7h
Tue 20 Nov 14:14:32 BST 2018 1214 295.20 XLON 18324XJme7f
Tue 20 Nov 14:14:24 BST 2018 262 295.10 CHIX 18324XJme5r
Tue 20 Nov 14:14:10 BST 2018 957 295.25 CHIX 18324XJme48
Tue 20 Nov 14:14:10 BST 2018 2121 295.25 XLON 18324XJme47
Tue 20 Nov 14:12:03 BST 2018 916 295.50 CHIX 18324XJmdia
Tue 20 Nov 14:12:03 BST 2018 367 295.50 XLON 18324XJmdi9
Tue 20 Nov 14:12:03 BST 2018 431 295.50 XLON 18324XJmdi8
Tue 20 Nov 14:12:02 BST 2018 665 295.50 XLON 18324XJmdi6
Tue 20 Nov 14:12:02 BST 2018 264 295.55 CHIX 18324XJmdi7
Tue 20 Nov 14:12:02 BST 2018 569 295.50 XLON 18324XJmdi5
Tue 20 Nov 14:11:46 BST 2018 1917 295.65 CHIX 18324XJmdee
Tue 20 Nov 14:11:46 BST 2018 2631 295.65 XLON 18324XJmdek
Tue 20 Nov 14:11:46 BST 2018 575 295.65 XLON 18324XJmdej
Tue 20 Nov 14:11:46 BST 2018 1046 295.65 XLON 18324XJmdei
Tue 20 Nov 14:11:36 BST 2018 930 295.70 XLON 18324XJmdc5
Tue 20 Nov 14:11:36 BST 2018 790 295.70 CHIX 18324XJmdc4
Tue 20 Nov 14:11:36 BST 2018 819 295.70 XLON 18324XJmdc3
Tue 20 Nov 14:11:34 BST 2018 1640 295.75 XLON 18324XJmdbc
Tue 20 Nov 14:11:34 BST 2018 638 295.75 XLON 18324XJmdbh
Tue 20 Nov 14:11:34 BST 2018 160 295.75 XLON 18324XJmdbj
Tue 20 Nov 14:11:34 BST 2018 740 295.75 CHIX 18324XJmdbk
Tue 20 Nov 14:11:34 BST 2018 529 295.75 CHIX 18324XJmdbl
Tue 20 Nov 14:11:33 BST 2018 382 295.85 XLON 18324XJmday
Tue 20 Nov 14:11:33 BST 2018 782 295.85 XLON 18324XJmdaw
Tue 20 Nov 14:11:33 BST 2018 351 295.85 CHIX 18324XJmdav
Tue 20 Nov 14:11:33 BST 2018 178 295.85 CHIX 18324XJmdat
Tue 20 Nov 14:11:27 BST 2018 771 295.90 CHIX 18324XJmdag
Tue 20 Nov 14:11:27 BST 2018 529 295.90 CHIX 18324XJmdah
Tue 20 Nov 14:11:27 BST 2018 180 295.90 XLON 18324XJmdaf
Tue 20 Nov 14:11:27 BST 2018 632 295.90 XLON 18324XJmdad
Tue 20 Nov 14:11:23 BST 2018 913 295.95 XLON 18324XJmd9m
Tue 20 Nov 14:11:23 BST 2018 529 295.95 CHIX 18324XJmd9n
Tue 20 Nov 14:11:15 BST 2018 529 295.95 CHIX 18324XJmd8c
Tue 20 Nov 14:11:15 BST 2018 485 295.95 XLON 18324XJmd89
Tue 20 Nov 14:10:04 BST 2018 1 295.90 CHIX 18324XJmcz0
Tue 20 Nov 14:10:04 BST 2018 919 295.90 CHIX 18324XJmcyz
Tue 20 Nov 14:10:04 BST 2018 2039 295.90 XLON 18324XJmcyy
Tue 20 Nov 14:09:38 BST 2018 1739 295.80 XLON 18324XJmcw1
Tue 20 Nov 14:09:38 BST 2018 785 295.80 CHIX 18324XJmcw3
Tue 20 Nov 14:09:20 BST 2018 1036 295.80 XLON 18324XJmctp
Tue 20 Nov 14:09:20 BST 2018 513 295.80 CHIX 18324XJmctn
Tue 20 Nov 14:09:20 BST 2018 678 295.85 CHIX 18324XJmctm
Tue 20 Nov 14:09:20 BST 2018 692 295.85 CHIX 18324XJmctj
Tue 20 Nov 14:09:20 BST 2018 1533 295.85 XLON 18324XJmctg
Tue 20 Nov 14:09:13 BST 2018 536 295.85 CHIX 18324XJmcs0
Tue 20 Nov 14:09:13 BST 2018 1098 295.85 XLON 18324XJmcrz
Tue 20 Nov 14:08:03 BST 2018 2079 295.65 XLON 18324XJmcfc
Tue 20 Nov 14:07:57 BST 2018 1091 295.80 XLON 18324XJmcel
Tue 20 Nov 14:07:57 BST 2018 533 295.80 CHIX 18324XJmcei
Tue 20 Nov 14:06:44 BST 2018 600 296.45 CHIX 18324XJmc28
Tue 20 Nov 14:06:44 BST 2018 580 296.45 CHIX 18324XJmc29
Tue 20 Nov 14:06:44 BST 2018 1187 296.45 XLON 18324XJmc27
Tue 20 Nov 14:06:41 BST 2018 587 296.50 CHIX 18324XJmc1u
Tue 20 Nov 14:06:41 BST 2018 835 296.50 XLON 18324XJmc1t
Tue 20 Nov 14:06:41 BST 2018 368 296.50 XLON 18324XJmc1s
Tue 20 Nov 14:06:31 BST 2018 408 296.60 CHIX 18324XJmbxv
Tue 20 Nov 14:06:31 BST 2018 145 296.60 XLON 18324XJmbxx
Tue 20 Nov 14:06:30 BST 2018 1075 296.65 XLON 18324XJmbxg
Tue 20 Nov 14:06:27 BST 2018 836 296.75 CHIX 18324XJmbwt
Tue 20 Nov 14:06:27 BST 2018 1152 296.75 XLON 18324XJmbws
Tue 20 Nov 14:06:27 BST 2018 700 296.75 XLON 18324XJmbwr
Tue 20 Nov 14:06:23 BST 2018 202 296.90 CHIX 18324XJmbvx
Tue 20 Nov 14:06:23 BST 2018 126 296.90 CHIX 18324XJmbvw
Tue 20 Nov 14:06:22 BST 2018 359 297.00 CHIX 18324XJmbvm
Tue 20 Nov 14:06:22 BST 2018 205 297.00 CHIX 18324XJmbvo
Tue 20 Nov 14:06:22 BST 2018 780 297.00 CHIX 18324XJmbvp
Tue 20 Nov 14:06:22 BST 2018 527 297.00 CHIX 18324XJmbvq
Tue 20 Nov 14:06:22 BST 2018 339 297.00 CHIX 18324XJmbvr
Tue 20 Nov 14:06:22 BST 2018 527 297.00 CHIX 18324XJmbvs
Tue 20 Nov 14:06:22 BST 2018 93 297.00 XLON 18324XJmbvj
Tue 20 Nov 14:06:22 BST 2018 752 297.00 XLON 18324XJmbvk
Tue 20 Nov 14:06:19 BST 2018 269 297.05 CHIX 18324XJmbuv
Tue 20 Nov 14:06:16 BST 2018 269 297.05 CHIX 18324XJmbts
Tue 20 Nov 14:06:08 BST 2018 249 297.05 CHIX 18324XJmbsx
Tue 20 Nov 14:06:03 BST 2018 137 297.05 CHIX 18324XJmbs4
Tue 20 Nov 14:06:03 BST 2018 709 297.05 CHIX 18324XJmbs5
Tue 20 Nov 14:06:03 BST 2018 638 297.05 CHIX 18324XJmbs3
Tue 20 Nov 14:06:03 BST 2018 638 297.05 XLON 18324XJmbs2
Tue 20 Nov 14:05:46 BST 2018 3 297.00 XLON 18324XJmbq6
Tue 20 Nov 14:05:46 BST 2018 594 297.00 XLON 18324XJmbq7
Tue 20 Nov 14:05:31 BST 2018 264 297.05 CHIX 18324XJmbot
Tue 20 Nov 14:05:27 BST 2018 569 297.00 CHIX 18324XJmbnq
Tue 20 Nov 14:05:26 BST 2018 787 297.00 XLON 18324XJmbnp
Tue 20 Nov 14:05:26 BST 2018 1267 297.00 XLON 18324XJmbnm
Tue 20 Nov 14:05:25 BST 2018 200 297.05 CHIX 18324XJmbna
Tue 20 Nov 14:04:56 BST 2018 207 296.85 XLON 18324XJmbkb
Tue 20 Nov 14:04:56 BST 2018 464 296.90 XLON 18324XJmbk8
Tue 20 Nov 14:04:56 BST 2018 600 296.90 CHIX 18324XJmbka
Tue 20 Nov 14:04:56 BST 2018 527 296.90 CHIX 18324XJmbk9
Tue 20 Nov 14:04:56 BST 2018 337 296.90 XLON 18324XJmbk7
Tue 20 Nov 14:04:29 BST 2018 592 296.80 XLON 18324XJmbih
Tue 20 Nov 14:02:47 BST 2018 2293 296.55 XLON 18324XJmba5
Tue 20 Nov 14:02:47 BST 2018 1034 296.55 CHIX 18324XJmba6
Tue 20 Nov 14:02:47 BST 2018 723 296.60 CHIX 18324XJmba4
Tue 20 Nov 14:02:47 BST 2018 773 296.65 XLON 18324XJmba3
Tue 20 Nov 14:02:47 BST 2018 528 296.65 CHIX 18324XJmba2
Tue 20 Nov 14:02:42 BST 2018 223 296.65 CHIX 18324XJmb9g
Tue 20 Nov 14:02:39 BST 2018 570 296.70 CHIX 18324XJmb9a
Tue 20 Nov 14:02:39 BST 2018 741 296.75 CHIX 18324XJmb98
Tue 20 Nov 14:02:39 BST 2018 1641 296.75 XLON 18324XJmb94
Tue 20 Nov 14:02:39 BST 2018 1169 296.70 XLON 18324XJmb95
Tue 20 Nov 14:02:31 BST 2018 803 296.70 XLON 18324XJmb7n
Tue 20 Nov 14:02:13 BST 2018 702 296.65 CHIX 18324XJmb5w
Tue 20 Nov 14:02:06 BST 2018 545 296.60 CHIX 18324XJmb5f
Tue 20 Nov 14:02:04 BST 2018 579 296.65 CHIX 18324XJmb50
Tue 20 Nov 14:02:04 BST 2018 557 296.65 CHIX 18324XJmb51
Tue 20 Nov 14:02:04 BST 2018 266 296.65 XLON 18324XJmb4y
Tue 20 Nov 14:02:04 BST 2018 296 296.65 XLON 18324XJmb4z
Tue 20 Nov 14:02:04 BST 2018 655 296.70 XLON 18324XJmb4s
Tue 20 Nov 14:02:04 BST 2018 528 296.70 CHIX 18324XJmb4t
Tue 20 Nov 14:02:04 BST 2018 92 296.70 XLON 18324XJmb4r
Tue 20 Nov 14:01:58 BST 2018 270 296.75 CHIX 18324XJmb4e
Tue 20 Nov 14:01:57 BST 2018 572 296.80 CHIX 18324XJmb4d
Tue 20 Nov 14:01:57 BST 2018 60 296.80 XLON 18324XJmb4a
Tue 20 Nov 14:01:57 BST 2018 2 296.80 XLON 18324XJmb4b
Tue 20 Nov 14:01:57 BST 2018 1173 296.80 XLON 18324XJmb49
Tue 20 Nov 14:01:25 BST 2018 544 296.35 XLON 18324XJmb2k
Tue 20 Nov 14:01:20 BST 2018 717 296.35 CHIX 18324XJmb2d
Tue 20 Nov 14:01:18 BST 2018 421 296.30 XLON 18324XJmb2b
Tue 20 Nov 14:01:18 BST 2018 83 296.30 XLON 18324XJmb2a
Tue 20 Nov 13:59:30 BST 2018 977 296.10 CHIX 18324XJmarw
Tue 20 Nov 13:59:30 BST 2018 732 296.10 XLON 18324XJmary
Tue 20 Nov 13:59:30 BST 2018 1434 296.10 XLON 18324XJmarx
Tue 20 Nov 13:59:18 BST 2018 528 296.20 CHIX 18324XJmaqy
Tue 20 Nov 13:59:15 BST 2018 1008 296.25 CHIX 18324XJmaqo
Tue 20 Nov 13:59:15 BST 2018 2234 296.25 XLON 18324XJmaqm
Tue 20 Nov 13:59:15 BST 2018 385 296.20 XLON 18324XJmaqn
Tue 20 Nov 13:58:13 BST 2018 885 296.15 CHIX 18324XJmajl
Tue 20 Nov 13:58:13 BST 2018 466 296.15 XLON 18324XJmajj
Tue 20 Nov 13:58:13 BST 2018 1494 296.15 XLON 18324XJmaji
Tue 20 Nov 13:58:13 BST 2018 653 296.20 CHIX 18324XJmajh
Tue 20 Nov 13:58:13 BST 2018 528 296.20 CHIX 18324XJmajf
Tue 20 Nov 13:58:13 BST 2018 1059 296.20 XLON 18324XJmajd
Tue 20 Nov 13:57:48 BST 2018 692 296.20 CHIX 18324XJmaga
Tue 20 Nov 13:57:02 BST 2018 1046 296.00 CHIX 18324XJmaa7
Tue 20 Nov 13:57:02 BST 2018 2318 296.00 XLON 18324XJmaa3
Tue 20 Nov 13:56:39 BST 2018 336 296.00 CHIX 18324XJma7v
Tue 20 Nov 13:56:39 BST 2018 384 296.00 CHIX 18324XJma7x
Tue 20 Nov 13:56:39 BST 2018 1563 296.00 CHIX 18324XJma7u
Tue 20 Nov 13:56:39 BST 2018 2103 296.00 XLON 18324XJma7t
Tue 20 Nov 13:56:39 BST 2018 613 296.00 XLON 18324XJma7s
Tue 20 Nov 13:56:39 BST 2018 1496 296.00 XLON 18324XJma7r
Tue 20 Nov 13:56:06 BST 2018 42 296.05 XLON 18324XJma43
Tue 20 Nov 13:54:49 BST 2018 348 295.85 CHIX 18324XJm9uk
Tue 20 Nov 13:54:49 BST 2018 291 295.85 CHIX 18324XJm9uj
Tue 20 Nov 13:54:49 BST 2018 1415 295.85 XLON 18324XJm9ui
Tue 20 Nov 13:54:13 BST 2018 886 295.90 XLON 18324XJm9rq
Tue 20 Nov 13:54:13 BST 2018 605 295.90 CHIX 18324XJm9rr
Tue 20 Nov 13:54:13 BST 2018 352 295.90 XLON 18324XJm9rp
Tue 20 Nov 13:54:13 BST 2018 24 295.95 CHIX 18324XJm9ro
Tue 20 Nov 13:54:13 BST 2018 843 295.95 CHIX 18324XJm9rn
Tue 20 Nov 13:54:09 BST 2018 72 295.95 CHIX 18324XJm9re
Tue 20 Nov 13:54:09 BST 2018 2081 295.95 XLON 18324XJm9rd
Tue 20 Nov 13:54:07 BST 2018 203 296.00 CHIX 18324XJm9ra
Tue 20 Nov 13:54:07 BST 2018 612 296.00 CHIX 18324XJm9r9
Tue 20 Nov 13:54:07 BST 2018 447 296.00 XLON 18324XJm9r8
Tue 20 Nov 13:54:07 BST 2018 849 296.00 XLON 18324XJm9r7
Tue 20 Nov 13:54:06 BST 2018 154 296.05 CHIX 18324XJm9r3
Tue 20 Nov 13:54:06 BST 2018 214 296.05 CHIX 18324XJm9qy
Tue 20 Nov 13:54:06 BST 2018 241 296.05 XLON 18324XJm9qs
Tue 20 Nov 13:54:06 BST 2018 535 296.05 XLON 18324XJm9qx
Tue 20 Nov 13:54:06 BST 2018 293 296.05 XLON 18324XJm9qw
Tue 20 Nov 13:54:04 BST 2018 535 296.05 XLON 18324XJm9qp
Tue 20 Nov 13:54:04 BST 2018 1126 296.05 XLON 18324XJm9qo
Tue 20 Nov 13:53:41 BST 2018 243 296.15 CHIX 18324XJm9o6
Tue 20 Nov 13:53:40 BST 2018 735 296.15 CHIX 18324XJm9o2
Tue 20 Nov 13:53:40 BST 2018 498 296.15 XLON 18324XJm9o0
Tue 20 Nov 13:53:40 BST 2018 1515 296.15 XLON 18324XJm9ny
Tue 20 Nov 13:53:34 BST 2018 292 296.20 CHIX 18324XJm9nl
Tue 20 Nov 13:53:34 BST 2018 174 296.15 CHIX 18324XJm9nk
Tue 20 Nov 13:53:31 BST 2018 11 296.25 XLON 18324XJm9nd
Tue 20 Nov 13:52:48 BST 2018 529 296.05 CHIX 18324XJm9j3
Tue 20 Nov 13:52:48 BST 2018 702 296.05 XLON 18324XJm9j2
Tue 20 Nov 13:52:48 BST 2018 529 296.05 CHIX 18324XJm9j1
Tue 20 Nov 13:52:48 BST 2018 93 296.05 XLON 18324XJm9iz
Tue 20 Nov 13:52:48 BST 2018 709 296.05 XLON 18324XJm9j0
Tue 20 Nov 13:52:01 BST 2018 460 296.10 CHIX 18324XJm9fr
Tue 20 Nov 13:51:57 BST 2018 646 296.15 CHIX 18324XJm9fd
Tue 20 Nov 13:50:28 BST 2018 739 295.80 CHIX 18324XJm98b
Tue 20 Nov 13:50:23 BST 2018 155 295.85 XLON 18324XJm982
Tue 20 Nov 13:50:23 BST 2018 1754 295.85 XLON 18324XJm981
Tue 20 Nov 13:50:23 BST 2018 338 295.85 CHIX 18324XJm97z
Tue 20 Nov 13:50:23 BST 2018 791 295.85 CHIX 18324XJm980
Tue 20 Nov 13:50:23 BST 2018 1070 295.90 XLON 18324XJm97v
Tue 20 Nov 13:50:23 BST 2018 2435 295.90 XLON 18324XJm97t
Tue 20 Nov 13:50:23 BST 2018 1098 295.90 CHIX 18324XJm97r
Tue 20 Nov 13:50:23 BST 2018 611 295.90 CHIX 18324XJm97w
Tue 20 Nov 13:50:23 BST 2018 529 295.90 CHIX 18324XJm97u
Tue 20 Nov 13:50:21 BST 2018 1349 296.00 XLON 18324XJm97j
Tue 20 Nov 13:50:21 BST 2018 232 296.00 CHIX 18324XJm97i
Tue 20 Nov 13:50:21 BST 2018 251 296.00 CHIX 18324XJm97h
Tue 20 Nov 13:50:21 BST 2018 612 296.00 CHIX 18324XJm97g
Tue 20 Nov 13:49:41 BST 2018 545 296.00 CHIX 18324XJm93m
Tue 20 Nov 13:49:41 BST 2018 458 296.00 XLON 18324XJm93l
Tue 20 Nov 13:49:40 BST 2018 300 296.00 XLON 18324XJm93k
Tue 20 Nov 13:49:40 BST 2018 707 296.00 XLON 18324XJm93j
Tue 20 Nov 13:46:19 BST 2018 507 296.00 CHIX 18324XJm8hu
Tue 20 Nov 13:46:19 BST 2018 1504 296.00 CHIX 18324XJm8ht
Tue 20 Nov 13:46:19 BST 2018 4460 296.00 XLON 18324XJm8hq
Tue 20 Nov 13:46:19 BST 2018 129 296.05 XLON 18324XJm8ho
Tue 20 Nov 13:45:59 BST 2018 1069 296.15 CHIX 18324XJm8fk
Tue 20 Nov 13:45:58 BST 2018 751 296.20 CHIX 18324XJm8fg
Tue 20 Nov 13:45:58 BST 2018 1665 296.20 XLON 18324XJm8ff
Tue 20 Nov 13:45:14 BST 2018 392 296.50 XLON 18324XJm8c3
Tue 20 Nov 13:45:14 BST 2018 528 296.50 CHIX 18324XJm8c2
Tue 20 Nov 13:45:14 BST 2018 460 296.50 CHIX 18324XJm8c0
Tue 20 Nov 13:43:55 BST 2018 1675 296.80 CHIX 18324XJm84f
Tue 20 Nov 13:43:55 BST 2018 905 296.80 XLON 18324XJm84e
Tue 20 Nov 13:43:55 BST 2018 179 296.80 XLON 18324XJm84d
Tue 20 Nov 13:43:52 BST 2018 2632 296.80 XLON 18324XJm84b
Tue 20 Nov 13:43:52 BST 2018 3638 296.85 XLON 18324XJm849
Tue 20 Nov 13:43:52 BST 2018 1641 296.85 CHIX 18324XJm84a
Tue 20 Nov 13:43:46 BST 2018 7 296.85 XLON 18324XJm83p
Tue 20 Nov 13:43:30 BST 2018 70 296.90 XLON 18324XJm82l
Tue 20 Nov 13:42:44 BST 2018 988 297.05 CHIX 18324XJm7y7
Tue 20 Nov 13:42:44 BST 2018 2187 297.05 XLON 18324XJm7y4
Tue 20 Nov 13:41:15 BST 2018 858 297.25 CHIX 18324XJm7ou
Tue 20 Nov 13:41:15 BST 2018 61 297.25 XLON 18324XJm7ot
Tue 20 Nov 13:41:15 BST 2018 464 297.25 XLON 18324XJm7os
Tue 20 Nov 13:41:15 BST 2018 1437 297.25 XLON 18324XJm7or
Tue 20 Nov 13:41:15 BST 2018 1308 297.30 XLON 18324XJm7ok
Tue 20 Nov 13:41:15 BST 2018 595 297.30 XLON 18324XJm7oj
Tue 20 Nov 13:41:15 BST 2018 1277 297.30 CHIX 18324XJm7oi
Tue 20 Nov 13:41:15 BST 2018 1277 297.30 XLON 18324XJm7oh
Tue 20 Nov 13:41:15 BST 2018 100 297.30 XLON 18324XJm7og
Tue 20 Nov 13:40:33 BST 2018 216 297.40 CHIX 18324XJm7l4
Tue 20 Nov 13:40:33 BST 2018 118 297.40 CHIX 18324XJm7l2
Tue 20 Nov 13:40:33 BST 2018 3294 297.40 XLON 18324XJm7l1
Tue 20 Nov 13:40:32 BST 2018 378 297.40 XLON 18324XJm7kx
Tue 20 Nov 13:40:07 BST 2018 329 297.45 XLON 18324XJm7ic
Tue 20 Nov 13:40:07 BST 2018 1763 297.45 XLON 18324XJm7i6
Tue 20 Nov 13:40:07 BST 2018 851 297.45 CHIX 18324XJm7i7
Tue 20 Nov 13:40:07 BST 2018 851 297.45 XLON 18324XJm7i5
Tue 20 Nov 13:39:57 BST 2018 248 297.40 XLON 18324XJm7gx
Tue 20 Nov 13:39:31 BST 2018 1649 297.40 CHIX 18324XJm7d7
Tue 20 Nov 13:39:21 BST 2018 356 297.40 XLON 18324XJm7cm
Tue 20 Nov 13:39:21 BST 2018 1359 297.40 XLON 18324XJm7cl
Tue 20 Nov 13:39:21 BST 2018 526 297.40 CHIX 18324XJm7ck
Tue 20 Nov 13:39:21 BST 2018 614 297.40 CHIX 18324XJm7cj
Tue 20 Nov 13:38:26 BST 2018 1073 297.50 XLON 18324XJm77v
Tue 20 Nov 13:38:26 BST 2018 1243 297.50 XLON 18324XJm77u
Tue 20 Nov 13:38:26 BST 2018 803 297.50 CHIX 18324XJm77t
Tue 20 Nov 13:38:26 BST 2018 487 297.50 CHIX 18324XJm77w
Tue 20 Nov 13:38:26 BST 2018 242 297.50 CHIX 18324XJm77s
Tue 20 Nov 13:37:45 BST 2018 896 297.35 CHIX 18324XJm75k
Tue 20 Nov 13:37:45 BST 2018 30 297.35 CHIX 18324XJm75j
Tue 20 Nov 13:37:45 BST 2018 497 297.35 CHIX 18324XJm75i
Tue 20 Nov 13:37:45 BST 2018 1984 297.35 XLON 18324XJm75h
Tue 20 Nov 13:37:45 BST 2018 335 297.35 XLON 18324XJm75g
Tue 20 Nov 13:37:37 BST 2018 781 297.45 CHIX 18324XJm74f
Tue 20 Nov 13:37:37 BST 2018 861 297.45 CHIX 18324XJm74e
Tue 20 Nov 13:37:37 BST 2018 1906 297.45 XLON 18324XJm74c
Tue 20 Nov 13:37:17 BST 2018 242 297.50 CHIX 18324XJm72z
Tue 20 Nov 13:36:22 BST 2018 175 297.30 XLON 18324XJm6y7
Tue 20 Nov 13:36:22 BST 2018 1918 297.30 XLON 18324XJm6y6
Tue 20 Nov 13:36:22 BST 2018 157 297.30 XLON 18324XJm6y5
Tue 20 Nov 13:36:22 BST 2018 937 297.30 CHIX 18324XJm6y4
Tue 20 Nov 13:35:57 BST 2018 1 297.35 CHIX 18324XJm6wn
Tue 20 Nov 13:35:57 BST 2018 211 297.35 CHIX 18324XJm6wm
Tue 20 Nov 13:35:57 BST 2018 1009 297.35 CHIX 18324XJm6wl
Tue 20 Nov 13:35:57 BST 2018 2135 297.35 XLON 18324XJm6wk
Tue 20 Nov 13:35:57 BST 2018 100 297.35 XLON 18324XJm6wj
Tue 20 Nov 13:35:44 BST 2018 264 297.40 CHIX 18324XJm6vw
Tue 20 Nov 13:35:44 BST 2018 526 297.40 CHIX 18324XJm6vv
Tue 20 Nov 13:35:44 BST 2018 526 297.40 CHIX 18324XJm6vu
Tue 20 Nov 13:35:44 BST 2018 993 297.40 XLON 18324XJm6vt
Tue 20 Nov 13:35:28 BST 2018 694 297.40 XLON 18324XJm6u2
Tue 20 Nov 13:35:24 BST 2018 1737 297.40 XLON 18324XJm6tz
Tue 20 Nov 13:35:24 BST 2018 76 297.40 XLON 18324XJm6ty
Tue 20 Nov 13:34:18 BST 2018 585 297.15 CHIX 18324XJm6nw
Tue 20 Nov 13:34:18 BST 2018 217 297.15 XLON 18324XJm6nv
Tue 20 Nov 13:34:18 BST 2018 981 297.15 XLON 18324XJm6nu
Tue 20 Nov 13:33:19 BST 2018 616 296.95 CHIX 18324XJm6h9
Tue 20 Nov 13:33:19 BST 2018 1364 296.95 XLON 18324XJm6h8
Tue 20 Nov 13:33:19 BST 2018 355 297.00 CHIX 18324XJm6h6
Tue 20 Nov 13:33:16 BST 2018 1524 297.05 XLON 18324XJm6gr
Tue 20 Nov 13:33:16 BST 2018 688 297.05 CHIX 18324XJm6gq
Tue 20 Nov 13:32:48 BST 2018 516 297.20 XLON 18324XJm6fc
Tue 20 Nov 13:32:48 BST 2018 568 297.20 XLON 18324XJm6f9
Tue 20 Nov 13:32:48 BST 2018 376 297.20 CHIX 18324XJm6fb
Tue 20 Nov 13:32:48 BST 2018 248 297.20 CHIX 18324XJm6fa
Tue 20 Nov 13:32:48 BST 2018 530 297.20 CHIX 18324XJm6f8
Tue 20 Nov 13:32:31 BST 2018 165 297.25 XLON 18324XJm6e9
Tue 20 Nov 13:32:31 BST 2018 580 297.25 XLON 18324XJm6e8
Tue 20 Nov 13:32:31 BST 2018 57 297.25 XLON 18324XJm6e7
Tue 20 Nov 13:32:31 BST 2018 846 297.25 XLON 18324XJm6e4
Tue 20 Nov 13:32:31 BST 2018 527 297.25 CHIX 18324XJm6e6
Tue 20 Nov 13:32:31 BST 2018 432 297.25 CHIX 18324XJm6e5
Tue 20 Nov 13:32:31 BST 2018 95 297.25 CHIX 18324XJm6e3
Tue 20 Nov 13:32:31 BST 2018 381 297.25 CHIX 18324XJm6e2
Tue 20 Nov 13:32:06 BST 2018 374 297.10 CHIX 18324XJm6bl
Tue 20 Nov 13:30:35 BST 2018 428 297.00 XLON 18324XJm63g
Tue 20 Nov 13:30:35 BST 2018 527 297.00 CHIX 18324XJm63f
Tue 20 Nov 13:30:08 BST 2018 69 297.00 CHIX 18324XJm61e
Tue 20 Nov 13:30:08 BST 2018 1163 297.00 CHIX 18324XJm61d
Tue 20 Nov 13:30:08 BST 2018 1849 297.00 XLON 18324XJm61c
Tue 20 Nov 13:30:08 BST 2018 883 297.00 XLON 18324XJm61b
Tue 20 Nov 13:30:00 BST 2018 1173 297.10 XLON 18324XJm604
Tue 20 Nov 13:27:18 BST 2018 127 297.10 CHIX 18324XJm5mw
Tue 20 Nov 13:27:18 BST 2018 960 297.10 CHIX 18324XJm5mv
Tue 20 Nov 13:27:18 BST 2018 730 297.10 XLON 18324XJm5n1
Tue 20 Nov 13:27:18 BST 2018 848 297.10 CHIX 18324XJm5mu
Tue 20 Nov 13:27:18 BST 2018 1503 297.10 XLON 18324XJm5n0
Tue 20 Nov 13:27:18 BST 2018 2058 297.10 XLON 18324XJm5mz
Tue 20 Nov 13:27:02 BST 2018 1590 297.25 CHIX 18324XJm5lc
Tue 20 Nov 13:27:02 BST 2018 3527 297.25 XLON 18324XJm5lb
Tue 20 Nov 13:22:01 BST 2018 232 297.05 CHIX 18324XJm4qs
Tue 20 Nov 13:21:55 BST 2018 1824 297.10 CHIX 18324XJm4qf
Tue 20 Nov 13:21:55 BST 2018 2533 297.10 CHIX 18324XJm4qe
Tue 20 Nov 13:21:55 BST 2018 7448 297.10 XLON 18324XJm4qd
Tue 20 Nov 13:21:55 BST 2018 378 297.15 CHIX 18324XJm4q8
Tue 20 Nov 13:21:55 BST 2018 3376 297.15 XLON 18324XJm4qc
Tue 20 Nov 13:21:55 BST 2018 3979 297.15 CHIX 18324XJm4q7
Tue 20 Nov 13:21:55 BST 2018 4116 297.15 XLON 18324XJm4qb
Tue 20 Nov 13:21:55 BST 2018 154 297.15 XLON 18324XJm4q6
Tue 20 Nov 13:21:55 BST 2018 2022 297.15 XLON 18324XJm4q4
Tue 20 Nov 13:21:41 BST 2018 392 297.10 CHIX 18324XJm4o6
Tue 20 Nov 13:21:41 BST 2018 333 297.10 CHIX 18324XJm4o5
Tue 20 Nov 13:21:41 BST 2018 20 297.10 XLON 18324XJm4o4
Tue 20 Nov 13:21:41 BST 2018 1605 297.10 XLON 18324XJm4o3
Tue 20 Nov 13:21:35 BST 2018 527 297.25 CHIX 18324XJm4nr
Tue 20 Nov 13:21:35 BST 2018 817 297.25 XLON 18324XJm4np
Tue 20 Nov 13:19:38 BST 2018 1796 297.00 XLON 18324XJm4dp
Tue 20 Nov 13:19:38 BST 2018 810 297.00 CHIX 18324XJm4do
Tue 20 Nov 13:19:02 BST 2018 549 297.05 XLON 18324XJm4a9
Tue 20 Nov 13:19:02 BST 2018 1398 297.05 XLON 18324XJm4a8
Tue 20 Nov 13:19:02 BST 2018 879 297.05 CHIX 18324XJm4a7
Tue 20 Nov 13:18:58 BST 2018 762 297.10 CHIX 18324XJm49q
Tue 20 Nov 13:18:58 BST 2018 1686 297.10 XLON 18324XJm49p
Tue 20 Nov 13:18:48 BST 2018 951 297.15 CHIX 18324XJm488
Tue 20 Nov 13:18:48 BST 2018 2106 297.15 XLON 18324XJm487
Tue 20 Nov 13:18:45 BST 2018 245 297.20 CHIX 18324XJm478
Tue 20 Nov 13:18:10 BST 2018 493 297.00 CHIX 18324XJm44b
Tue 20 Nov 13:15:52 BST 2018 527 296.95 CHIX 18324XJm3sa
Tue 20 Nov 13:15:52 BST 2018 889 296.95 XLON 18324XJm3s9
Tue 20 Nov 13:15:52 BST 2018 2312 297.00 CHIX 18324XJm3s8
Tue 20 Nov 13:15:45 BST 2018 636 297.00 XLON 18324XJm3rp
Tue 20 Nov 13:15:45 BST 2018 802 297.00 XLON 18324XJm3ro
Tue 20 Nov 13:15:45 BST 2018 876 297.00 XLON 18324XJm3rn
Tue 20 Nov 13:15:44 BST 2018 816 297.00 XLON 18324XJm3rm
Tue 20 Nov 13:15:44 BST 2018 928 297.00 XLON 18324XJm3rl
Tue 20 Nov 13:15:44 BST 2018 1069 297.00 XLON 18324XJm3rk
Tue 20 Nov 13:15:42 BST 2018 191 297.00 XLON 18324XJm3re
Tue 20 Nov 13:15:11 BST 2018 753 296.95 CHIX 18324XJm3nv
Tue 20 Nov 13:15:11 BST 2018 1826 296.95 XLON 18324XJm3nu
Tue 20 Nov 13:15:11 BST 2018 221 296.95 XLON 18324XJm3nt
Tue 20 Nov 13:15:11 BST 2018 170 296.95 CHIX 18324XJm3ns
Tue 20 Nov 13:14:55 BST 2018 300 297.10 CHIX 18324XJm3lk
Tue 20 Nov 13:13:02 BST 2018 2201 297.25 CHIX 18324XJm39b
Tue 20 Nov 13:13:02 BST 2018 1306 297.25 XLON 18324XJm39a
Tue 20 Nov 13:13:02 BST 2018 2931 297.25 XLON 18324XJm399
Tue 20 Nov 13:12:43 BST 2018 645 297.25 XLON 18324XJm38e
Tue 20 Nov 13:12:42 BST 2018 606 297.30 CHIX 18324XJm388
Tue 20 Nov 13:12:42 BST 2018 960 297.30 XLON 18324XJm387
Tue 20 Nov 13:12:41 BST 2018 526 297.35 CHIX 18324XJm386
Tue 20 Nov 13:12:41 BST 2018 610 297.35 XLON 18324XJm385
Tue 20 Nov 13:12:22 BST 2018 280 297.30 XLON 18324XJm37k
Tue 20 Nov 13:11:48 BST 2018 540 297.35 CHIX 18324XJm35j
Tue 20 Nov 13:11:48 BST 2018 317 297.35 XLON 18324XJm35i
Tue 20 Nov 13:11:48 BST 2018 621 297.40 CHIX 18324XJm35h
Tue 20 Nov 13:11:48 BST 2018 143 297.40 CHIX 18324XJm35g
Tue 20 Nov 13:11:48 BST 2018 2045 297.45 XLON 18324XJm35f
Tue 20 Nov 13:11:45 BST 2018 923 297.45 CHIX 18324XJm354
Tue 20 Nov 13:10:14 BST 2018 535 297.20 CHIX 18324XJm2x9
Tue 20 Nov 13:10:14 BST 2018 1095 297.20 XLON 18324XJm2x8
Tue 20 Nov 13:10:14 BST 2018 715 297.30 XLON 18324XJm2x1
Tue 20 Nov 13:10:14 BST 2018 481 297.30 XLON 18324XJm2x0
Tue 20 Nov 13:09:54 BST 2018 2201 297.30 XLON 18324XJm2ve
Tue 20 Nov 13:09:52 BST 2018 1470 297.30 CHIX 18324XJm2v3
Tue 20 Nov 13:08:25 BST 2018 630 297.50 CHIX 18324XJm2m7
Tue 20 Nov 13:08:25 BST 2018 850 297.55 CHIX 18324XJm2m6
Tue 20 Nov 13:08:25 BST 2018 963 297.60 CHIX 18324XJm2m5
Tue 20 Nov 13:08:25 BST 2018 1160 297.65 CHIX 18324XJm2m4
Tue 20 Nov 13:08:25 BST 2018 33 297.55 XLON 18324XJm2m3
Tue 20 Nov 13:08:25 BST 2018 1882 297.55 XLON 18324XJm2m2
Tue 20 Nov 13:08:25 BST 2018 2570 297.65 XLON 18324XJm2m1
Tue 20 Nov 13:07:55 BST 2018 670 297.60 XLON 18324XJm2j8
Tue 20 Nov 13:07:55 BST 2018 1466 297.60 XLON 18324XJm2j7
Tue 20 Nov 13:07:54 BST 2018 786 297.65 XLON 18324XJm2j0
Tue 20 Nov 13:07:54 BST 2018 86 297.65 XLON 18324XJm2is
Tue 20 Nov 13:07:54 BST 2018 1743 297.65 XLON 18324XJm2iq
Tue 20 Nov 13:07:48 BST 2018 714 297.70 XLON 18324XJm2id
Tue 20 Nov 13:07:48 BST 2018 375 297.70 CHIX 18324XJm2ic
Tue 20 Nov 13:06:09 BST 2018 448 297.55 CHIX 18324XJm2aj
Tue 20 Nov 13:06:09 BST 2018 1114 297.55 XLON 18324XJm2ai
Tue 20 Nov 13:05:38 BST 2018 526 297.55 CHIX 18324XJm27p
Tue 20 Nov 13:05:38 BST 2018 934 297.55 XLON 18324XJm27o
Tue 20 Nov 13:05:20 BST 2018 191 297.55 XLON 18324XJm25p
Tue 20 Nov 13:05:15 BST 2018 719 297.65 CHIX 18324XJm24v
Tue 20 Nov 13:04:57 BST 2018 1991 297.65 XLON 18324XJm22v
Tue 20 Nov 13:04:57 BST 2018 327 297.65 CHIX 18324XJm22u
Tue 20 Nov 13:04:57 BST 2018 327 297.65 XLON 18324XJm22t
Tue 20 Nov 13:04:35 BST 2018 666 297.75 CHIX 18324XJm21z
Tue 20 Nov 13:04:35 BST 2018 526 297.75 CHIX 18324XJm21y
Tue 20 Nov 13:04:35 BST 2018 317 297.75 CHIX 18324XJm21x
Tue 20 Nov 13:04:35 BST 2018 47 297.75 XLON 18324XJm21w
Tue 20 Nov 13:04:35 BST 2018 133 297.75 XLON 18324XJm21v
Tue 20 Nov 13:04:35 BST 2018 1181 297.75 XLON 18324XJm21s
Tue 20 Nov 13:04:35 BST 2018 244 297.75 XLON 18324XJm21u
Tue 20 Nov 13:04:35 BST 2018 395 297.75 CHIX 18324XJm21t
Tue 20 Nov 13:04:35 BST 2018 395 297.75 XLON 18324XJm21r
Tue 20 Nov 13:04:12 BST 2018 553 297.85 XLON 18324XJm20p
Tue 20 Nov 13:04:12 BST 2018 1133 297.85 XLON 18324XJm20o
Tue 20 Nov 13:03:59 BST 2018 455 297.80 XLON 18324XJm1yy
Tue 20 Nov 13:03:50 BST 2018 593 297.80 CHIX 18324XJm1y4
Tue 20 Nov 13:03:50 BST 2018 526 297.80 CHIX 18324XJm1y2
Tue 20 Nov 13:03:50 BST 2018 86 297.80 XLON 18324XJm1y1
Tue 20 Nov 13:03:50 BST 2018 1044 297.80 XLON 18324XJm1y0
Tue 20 Nov 13:03:02 BST 2018 32 297.95 XLON 18324XJm1uk
Tue 20 Nov 13:03:02 BST 2018 1221 297.95 XLON 18324XJm1uj
Tue 20 Nov 13:03:02 BST 2018 896 297.95 XLON 18324XJm1ui
Tue 20 Nov 13:03:02 BST 2018 107 297.95 XLON 18324XJm1ug
Tue 20 Nov 13:03:02 BST 2018 1004 297.95 CHIX 18324XJm1uh
Tue 20 Nov 13:02:17 BST 2018 525 297.85 CHIX 18324XJm1pw
Tue 20 Nov 13:02:17 BST 2018 872 297.85 XLON 18324XJm1pv
Tue 20 Nov 13:02:17 BST 2018 620 297.85 CHIX 18324XJm1pt
Tue 20 Nov 13:02:17 BST 2018 1371 297.85 XLON 18324XJm1ps
Tue 20 Nov 13:02:10 BST 2018 581 298.00 CHIX 18324XJm1p8
Tue 20 Nov 13:02:10 BST 2018 5 298.00 CHIX 18324XJm1p7
Tue 20 Nov 13:02:10 BST 2018 146 298.00 CHIX 18324XJm1p6
Tue 20 Nov 13:02:02 BST 2018 239 298.00 CHIX 18324XJm1o9
Tue 20 Nov 13:02:02 BST 2018 392 298.00 CHIX 18324XJm1o8
Tue 20 Nov 13:01:01 BST 2018 525 297.85 CHIX 18324XJm1kn
Tue 20 Nov 13:01:01 BST 2018 616 297.85 XLON 18324XJm1km
Tue 20 Nov 13:00:14 BST 2018 82 297.60 XLON 18324XJm1ey
Tue 20 Nov 13:00:14 BST 2018 526 297.60 CHIX 18324XJm1ex
Tue 20 Nov 13:00:14 BST 2018 648 297.60 CHIX 18324XJm1ew
Tue 20 Nov 13:00:14 BST 2018 562 297.60 XLON 18324XJm1ev
Tue 20 Nov 13:00:14 BST 2018 1349 297.60 XLON 18324XJm1eu
Tue 20 Nov 13:00:14 BST 2018 84 297.60 XLON 18324XJm1et
Tue 20 Nov 12:57:57 BST 2018 502 297.35 BATE 18324XJm13l
Tue 20 Nov 12:57:57 BST 2018 859 297.35 BATE 18324XJm13j
Tue 20 Nov 12:57:54 BST 2018 1554 297.45 BATE 18324XJm134
Tue 20 Nov 12:57:54 BST 2018 1443 297.45 CHIX 18324XJm132
Tue 20 Nov 12:57:54 BST 2018 1645 297.45 XLON 18324XJm12x
Tue 20 Nov 12:57:53 BST 2018 966 297.50 CHIX 18324XJm126
Tue 20 Nov 12:57:53 BST 2018 2139 297.50 XLON 18324XJm11y
Tue 20 Nov 12:56:17 BST 2018 1423 297.40 XLON 18324XJm0rw
Tue 20 Nov 12:56:15 BST 2018 526 297.45 CHIX 18324XJm0qj
Tue 20 Nov 12:56:15 BST 2018 863 297.45 XLON 18324XJm0qi
Tue 20 Nov 12:56:09 BST 2018 806 297.55 XLON 18324XJm0pk
Tue 20 Nov 12:55:54 BST 2018 526 297.65 CHIX 18324XJm0o7
Tue 20 Nov 12:54:41 BST 2018 2020 298.00 XLON 18324XJm0h0
Tue 20 Nov 12:54:41 BST 2018 912 298.00 CHIX 18324XJm0gz
Tue 20 Nov 12:52:34 BST 2018 157 298.40 CHIX 18324XJm06f
Tue 20 Nov 12:52:34 BST 2018 1366 298.40 CHIX 18324XJm06b
Tue 20 Nov 12:52:34 BST 2018 534 298.40 CHIX 18324XJm06d
Tue 20 Nov 12:52:34 BST 2018 1604 298.40 XLON 18324XJm06a
Tue 20 Nov 12:52:34 BST 2018 1425 298.40 XLON 18324XJm069
Tue 20 Nov 12:52:33 BST 2018 1385 298.45 CHIX 18324XJm05y
Tue 20 Nov 12:52:33 BST 2018 3069 298.45 XLON 18324XJm05x
Tue 20 Nov 12:52:33 BST 2018 524 298.50 CHIX 18324XJm05s
Tue 20 Nov 12:52:33 BST 2018 1102 298.55 CHIX 18324XJm05r
Tue 20 Nov 12:52:33 BST 2018 561 298.60 CHIX 18324XJm05q
Tue 20 Nov 12:52:33 BST 2018 1026 298.50 XLON 18324XJm05w
Tue 20 Nov 12:52:33 BST 2018 2444 298.55 XLON 18324XJm05u
Tue 20 Nov 12:52:33 BST 2018 161 298.60 XLON 18324XJm05t
Tue 20 Nov 12:52:32 BST 2018 772 298.65 CHIX 18324XJm05j
Tue 20 Nov 12:51:13 BST 2018 524 298.50 CHIX 18324XJlzxy
Tue 20 Nov 12:51:13 BST 2018 474 298.50 CHIX 18324XJlzxz
Tue 20 Nov 12:51:13 BST 2018 524 298.50 CHIX 18324XJlzy0
Tue 20 Nov 12:51:13 BST 2018 778 298.50 XLON 18324XJlzxv
Tue 20 Nov 12:51:13 BST 2018 845 298.50 XLON 18324XJlzxx
Tue 20 Nov 12:51:05 BST 2018 428 298.60 CHIX 18324XJlzww
Tue 20 Nov 12:51:05 BST 2018 303 298.60 CHIX 18324XJlzwx
Tue 20 Nov 12:50:02 BST 2018 1159 298.60 CHIX 18324XJlzpx
Tue 20 Nov 12:50:02 BST 2018 1252 298.60 XLON 18324XJlzpw
Tue 20 Nov 12:50:02 BST 2018 1318 298.60 XLON 18324XJlzpu
Tue 20 Nov 12:47:53 BST 2018 508 298.80 CHIX 18324XJlzem
Tue 20 Nov 12:47:53 BST 2018 209 298.80 CHIX 18324XJlzel
Tue 20 Nov 12:47:53 BST 2018 6094 298.80 XLON 18324XJlzek
Tue 20 Nov 12:47:36 BST 2018 1230 298.85 XLON 18324XJlzdf
Tue 20 Nov 12:46:57 BST 2018 67 298.90 CHIX 18324XJlzbl
Tue 20 Nov 12:46:57 BST 2018 265 298.90 XLON 18324XJlzbk
Tue 20 Nov 12:46:57 BST 2018 1208 298.90 CHIX 18324XJlzbi
Tue 20 Nov 12:46:57 BST 2018 1424 298.90 XLON 18324XJlzbj
Tue 20 Nov 12:46:57 BST 2018 1137 298.90 XLON 18324XJlzbh
Tue 20 Nov 12:46:35 BST 2018 600 298.85 CHIX 18324XJlza7
Tue 20 Nov 12:46:18 BST 2018 523 299.10 CHIX 18324XJlz8g
Tue 20 Nov 12:46:18 BST 2018 988 299.10 XLON 18324XJlz8e
Tue 20 Nov 12:46:18 BST 2018 818 299.15 XLON 18324XJlz8c
Tue 20 Nov 12:46:18 BST 2018 206 299.15 XLON 18324XJlz8b
Tue 20 Nov 12:46:18 BST 2018 523 299.15 CHIX 18324XJlz8d
Tue 20 Nov 12:46:15 BST 2018 701 299.20 CHIX 18324XJlz7r
Tue 20 Nov 12:44:44 BST 2018 1086 299.20 CHIX 18324XJlyxz
Tue 20 Nov 12:44:44 BST 2018 2406 299.20 XLON 18324XJlyxy
Tue 20 Nov 12:43:28 BST 2018 1763 299.00 CHIX 18324XJlysx
Tue 20 Nov 12:43:28 BST 2018 3908 299.00 XLON 18324XJlysw
Tue 20 Nov 12:41:13 BST 2018 523 299.00 CHIX 18324XJlyh3
Tue 20 Nov 12:41:13 BST 2018 1147 299.00 CHIX 18324XJlyh1
Tue 20 Nov 12:41:13 BST 2018 39 299.00 XLON 18324XJlyh0
Tue 20 Nov 12:41:13 BST 2018 693 299.00 XLON 18324XJlyh2
Tue 20 Nov 12:41:13 BST 2018 2543 299.00 XLON 18324XJlygz
Tue 20 Nov 12:41:13 BST 2018 1128 299.05 CHIX 18324XJlygy
Tue 20 Nov 12:41:13 BST 2018 1028 299.05 XLON 18324XJlygu
Tue 20 Nov 12:41:13 BST 2018 153 299.05 XLON 18324XJlygw
Tue 20 Nov 12:41:13 BST 2018 1539 299.05 XLON 18324XJlygs
Tue 20 Nov 12:41:13 BST 2018 703 299.05 CHIX 18324XJlygt
Tue 20 Nov 12:41:13 BST 2018 605 299.05 CHIX 18324XJlygv
Tue 20 Nov 12:41:13 BST 2018 30 299.05 CHIX 18324XJlygx
Tue 20 Nov 12:41:13 BST 2018 1384 299.05 XLON 18324XJlygr
Tue 20 Nov 12:40:53 BST 2018 704 299.10 CHIX 18324XJlyfd
Tue 20 Nov 12:40:50 BST 2018 739 299.15 CHIX 18324XJlyfb
Tue 20 Nov 12:40:50 BST 2018 1639 299.15 XLON 18324XJlyfa
Tue 20 Nov 12:40:36 BST 2018 175 299.05 XLON 18324XJlydt
Tue 20 Nov 12:40:14 BST 2018 423 299.20 CHIX 18324XJlyaq
Tue 20 Nov 12:40:13 BST 2018 494 299.25 XLON 18324XJlyap
Tue 20 Nov 12:40:13 BST 2018 362 299.25 CHIX 18324XJlyan
Tue 20 Nov 12:40:13 BST 2018 523 299.25 CHIX 18324XJlyao
Tue 20 Nov 12:40:10 BST 2018 523 299.30 CHIX 18324XJlyam
Tue 20 Nov 12:40:10 BST 2018 447 299.30 XLON 18324XJlyal
Tue 20 Nov 12:40:03 BST 2018 523 299.35 CHIX 18324XJlyag
Tue 20 Nov 12:40:03 BST 2018 576 299.35 XLON 18324XJlyaf
Tue 20 Nov 12:39:49 BST 2018 595 299.30 CHIX 18324XJly90
Tue 20 Nov 12:39:49 BST 2018 1031 299.30 XLON 18324XJly8z
Tue 20 Nov 12:39:49 BST 2018 189 299.30 XLON 18324XJly8y
Tue 20 Nov 12:37:16 BST 2018 816 298.60 CHIX 18324XJlxt2
Tue 20 Nov 12:37:16 BST 2018 1808 298.60 XLON 18324XJlxt1
Tue 20 Nov 12:36:25 BST 2018 850 298.65 CHIX 18324XJlxnm
Tue 20 Nov 12:36:25 BST 2018 1882 298.65 XLON 18324XJlxnj
Tue 20 Nov 12:36:24 BST 2018 1082 298.70 XLON 18324XJlxnh
Tue 20 Nov 12:36:24 BST 2018 669 298.70 XLON 18324XJlxng
Tue 20 Nov 12:36:24 BST 2018 791 298.70 CHIX 18324XJlxne
Tue 20 Nov 12:36:17 BST 2018 1144 298.75 XLON 18324XJlxmf
Tue 20 Nov 12:36:17 BST 2018 559 298.75 CHIX 18324XJlxmg
Tue 20 Nov 12:36:17 BST 2018 349 298.75 CHIX 18324XJlxmh
Tue 20 Nov 12:35:43 BST 2018 550 298.80 CHIX 18324XJlxj3
Tue 20 Nov 12:35:43 BST 2018 1127 298.80 XLON 18324XJlxj1
Tue 20 Nov 12:35:43 BST 2018 18 298.80 XLON 18324XJlxj2
Tue 20 Nov 12:35:01 BST 2018 1267 298.65 CHIX 18324XJlxcm
Tue 20 Nov 12:35:01 BST 2018 2808 298.65 XLON 18324XJlxcl
Tue 20 Nov 12:34:27 BST 2018 2231 298.55 XLON 18324XJlx9t
Tue 20 Nov 12:34:27 BST 2018 643 298.55 CHIX 18324XJlx9u
Tue 20 Nov 12:34:27 BST 2018 364 298.55 CHIX 18324XJlx9q
Tue 20 Nov 12:34:27 BST 2018 187 298.60 XLON 18324XJlx9k
Tue 20 Nov 12:34:27 BST 2018 1235 298.60 XLON 18324XJlx9h
Tue 20 Nov 12:34:27 BST 2018 642 298.60 CHIX 18324XJlx9n
Tue 20 Nov 12:34:25 BST 2018 681 298.70 CHIX 18324XJlx90
Tue 20 Nov 12:33:42 BST 2018 612 298.40 CHIX 18324XJlx3c
Tue 20 Nov 12:33:13 BST 2018 607 298.35 CHIX 18324XJlx07
Tue 20 Nov 12:33:13 BST 2018 1285 298.35 XLON 18324XJlx06
Tue 20 Nov 12:32:26 BST 2018 839 298.15 CHIX 18324XJlwv3
Tue 20 Nov 12:32:26 BST 2018 1856 298.15 XLON 18324XJlwv2
Tue 20 Nov 12:31:49 BST 2018 172 297.80 XLON 18324XJlwst
Tue 20 Nov 12:31:12 BST 2018 675 297.85 XLON 18324XJlwqq
Tue 20 Nov 12:31:12 BST 2018 525 297.85 CHIX 18324XJlwqp
Tue 20 Nov 12:30:45 BST 2018 609 297.70 CHIX 18324XJlwoa
Tue 20 Nov 12:30:45 BST 2018 43 297.70 XLON 18324XJlwo9
Tue 20 Nov 12:30:39 BST 2018 1531 297.85 XLON 18324XJlwmi
Tue 20 Nov 12:30:39 BST 2018 691 297.85 CHIX 18324XJlwmd
Tue 20 Nov 12:30:10 BST 2018 728 297.85 CHIX 18324XJlwis
Tue 20 Nov 12:30:10 BST 2018 1168 297.85 XLON 18324XJlwir
Tue 20 Nov 12:30:10 BST 2018 445 297.85 XLON 18324XJlwiq
Tue 20 Nov 12:28:28 BST 2018 1062 297.60 CHIX 18324XJlw9e
Tue 20 Nov 12:28:28 BST 2018 2355 297.60 XLON 18324XJlw9c
Tue 20 Nov 12:28:21 BST 2018 895 297.75 CHIX 18324XJlw8s
Tue 20 Nov 12:28:21 BST 2018 1981 297.75 XLON 18324XJlw8r
Tue 20 Nov 12:26:31 BST 2018 1135 298.10 CHIX 18324XJlvzm
Tue 20 Nov 12:26:31 BST 2018 810 298.10 CHIX 18324XJlvzn
Tue 20 Nov 12:26:31 BST 2018 2516 298.10 XLON 18324XJlvzj
Tue 20 Nov 12:26:31 BST 2018 52 298.10 XLON 18324XJlvzk
Tue 20 Nov 12:26:31 BST 2018 157 298.10 XLON 18324XJlvzl
Tue 20 Nov 12:25:20 BST 2018 1016 298.25 CHIX 18324XJlvru
Tue 20 Nov 12:25:20 BST 2018 2252 298.25 XLON 18324XJlvrn
Tue 20 Nov 12:25:15 BST 2018 264 298.30 XLON 18324XJlvqu
Tue 20 Nov 12:25:15 BST 2018 618 298.30 XLON 18324XJlvqt
Tue 20 Nov 12:25:15 BST 2018 1202 298.30 XLON 18324XJlvqr
Tue 20 Nov 12:25:15 BST 2018 439 298.30 CHIX 18324XJlvqs
Tue 20 Nov 12:25:15 BST 2018 502 298.30 CHIX 18324XJlvqq
Tue 20 Nov 12:24:43 BST 2018 323 298.40 XLON 18324XJlvnj
Tue 20 Nov 12:24:43 BST 2018 1795 298.40 XLON 18324XJlvni
Tue 20 Nov 12:24:43 BST 2018 336 298.40 CHIX 18324XJlvnh
Tue 20 Nov 12:24:43 BST 2018 531 298.45 CHIX 18324XJlvne
Tue 20 Nov 12:24:43 BST 2018 698 298.45 CHIX 18324XJlvna
Tue 20 Nov 12:24:43 BST 2018 564 298.45 XLON 18324XJlvn5
Tue 20 Nov 12:24:43 BST 2018 1087 298.45 XLON 18324XJlvn7
Tue 20 Nov 12:24:43 BST 2018 984 298.45 XLON 18324XJlvn3
Tue 20 Nov 12:24:14 BST 2018 342 298.45 CHIX 18324XJlvlp
Tue 20 Nov 12:24:14 BST 2018 950 298.50 CHIX 18324XJlvlm
Tue 20 Nov 12:24:14 BST 2018 806 298.50 XLON 18324XJlvll
Tue 20 Nov 12:24:14 BST 2018 1300 298.50 XLON 18324XJlvlk
Tue 20 Nov 12:23:54 BST 2018 547 298.45 CHIX 18324XJlvja
Tue 20 Nov 12:23:51 BST 2018 620 298.40 CHIX 18324XJlvj2
Tue 20 Nov 12:23:51 BST 2018 317 298.45 CHIX 18324XJlvj1
Tue 20 Nov 12:23:50 BST 2018 665 298.50 CHIX 18324XJlviq
Tue 20 Nov 12:23:36 BST 2018 528 298.45 CHIX 18324XJlvh4
Tue 20 Nov 12:23:36 BST 2018 1083 298.45 XLON 18324XJlvgz
Tue 20 Nov 12:22:26 BST 2018 1632 298.15 XLON 18324XJlvao
Tue 20 Nov 12:22:26 BST 2018 627 298.15 CHIX 18324XJlvan
Tue 20 Nov 12:21:56 BST 2018 246 298.25 CHIX 18324XJlv76
Tue 20 Nov 12:21:56 BST 2018 1215 298.25 XLON 18324XJlv74
Tue 20 Nov 12:21:56 BST 2018 140 298.25 XLON 18324XJlv75
Tue 20 Nov 12:21:56 BST 2018 451 298.25 XLON 18324XJlv73
Tue 20 Nov 12:21:56 BST 2018 752 298.25 CHIX 18324XJlv72
Tue 20 Nov 12:20:57 BST 2018 28 298.20 XLON 18324XJlv1s
Tue 20 Nov 12:20:42 BST 2018 285 298.30 CHIX 18324XJlv0o
Tue 20 Nov 12:20:42 BST 2018 1081 298.30 CHIX 18324XJlv0n
Tue 20 Nov 12:20:42 BST 2018 1350 298.30 XLON 18324XJlv0q
Tue 20 Nov 12:20:42 BST 2018 1047 298.30 XLON 18324XJlv0p
Tue 20 Nov 12:20:18 BST 2018 1204 298.50 CHIX 18324XJluz7
Tue 20 Nov 12:20:18 BST 2018 2101 298.50 XLON 18324XJluz6
Tue 20 Nov 12:20:18 BST 2018 567 298.50 XLON 18324XJluz5
Tue 20 Nov 12:19:12 BST 2018 1898 298.40 XLON 18324XJluun
Tue 20 Nov 12:19:06 BST 2018 62 298.35 CHIX 18324XJluth
Tue 20 Nov 12:19:05 BST 2018 1345 298.35 XLON 18324XJlute
Tue 20 Nov 12:18:55 BST 2018 76 298.40 CHIX 18324XJlurl
Tue 20 Nov 12:18:55 BST 2018 525 298.40 CHIX 18324XJlurr
Tue 20 Nov 12:18:55 BST 2018 286 298.40 CHIX 18324XJlurf
Tue 20 Nov 12:18:55 BST 2018 534 298.40 CHIX 18324XJlure
Tue 20 Nov 12:18:55 BST 2018 198 298.40 XLON 18324XJlurd
Tue 20 Nov 12:18:55 BST 2018 182 298.40 XLON 18324XJlurc
Tue 20 Nov 12:18:55 BST 2018 1095 298.40 XLON 18324XJlurb
Tue 20 Nov 12:17:19 BST 2018 352 298.25 CHIX 18324XJlum6
Tue 20 Nov 12:17:19 BST 2018 374 298.25 CHIX 18324XJlum5
Tue 20 Nov 12:17:19 BST 2018 537 298.25 CHIX 18324XJlum4
Tue 20 Nov 12:17:19 BST 2018 1101 298.25 XLON 18324XJlum3
Tue 20 Nov 12:17:05 BST 2018 940 298.40 CHIX 18324XJlujt
Tue 20 Nov 12:17:05 BST 2018 2082 298.40 XLON 18324XJlujs
Tue 20 Nov 12:16:31 BST 2018 839 298.50 CHIX 18324XJlufg
Tue 20 Nov 12:16:23 BST 2018 1858 298.50 XLON 18324XJludt
Tue 20 Nov 12:16:18 BST 2018 62 298.50 XLON 18324XJlucc
Tue 20 Nov 12:16:18 BST 2018 2279 298.50 XLON 18324XJluc6
Tue 20 Nov 12:15:34 BST 2018 247 298.30 CHIX 18324XJlu6a
Tue 20 Nov 12:15:34 BST 2018 894 298.30 XLON 18324XJlu69
Tue 20 Nov 12:15:34 BST 2018 389 298.30 XLON 18324XJlu68
Tue 20 Nov 12:14:55 BST 2018 361 298.30 CHIX 18324XJlu26
Tue 20 Nov 12:14:55 BST 2018 307 298.30 CHIX 18324XJlu1z
Tue 20 Nov 12:14:55 BST 2018 1780 298.35 XLON 18324XJlu1y
Tue 20 Nov 12:14:55 BST 2018 460 298.35 XLON 18324XJlu1w
Tue 20 Nov 12:14:55 BST 2018 1053 298.35 CHIX 18324XJlu1x
Tue 20 Nov 12:14:55 BST 2018 94 298.35 XLON 18324XJlu1v
Tue 20 Nov 12:11:46 BST 2018 4569 298.00 CHIX 18324XJlt8r
Tue 20 Nov 12:11:46 BST 2018 316 298.00 XLON 18324XJlt8q
Tue 20 Nov 12:11:46 BST 2018 1417 298.00 XLON 18324XJlt8o
Tue 20 Nov 12:11:46 BST 2018 8403 298.00 XLON 18324XJlt8m
Tue 20 Nov 12:11:10 BST 2018 175 297.75 XLON 18324XJlt1q
Tue 20 Nov 12:11:06 BST 2018 574 297.90 CHIX 18324XJlt15
Tue 20 Nov 12:11:06 BST 2018 525 297.90 CHIX 18324XJlt13
Tue 20 Nov 12:11:06 BST 2018 905 297.90 XLON 18324XJlt12
Tue 20 Nov 12:09:54 BST 2018 609 297.75 CHIX 18324XJlstd
Tue 20 Nov 12:09:54 BST 2018 1142 297.75 XLON 18324XJlstc
Tue 20 Nov 12:09:54 BST 2018 190 297.75 XLON 18324XJlstb
Tue 20 Nov 12:09:50 BST 2018 719 297.75 XLON 18324XJlst9
Tue 20 Nov 12:09:50 BST 2018 71 297.75 XLON 18324XJlst8
Tue 20 Nov 12:09:47 BST 2018 1491 297.75 XLON 18324XJlst1
Tue 20 Nov 12:09:47 BST 2018 398 297.80 CHIX 18324XJlst0
Tue 20 Nov 12:07:12 BST 2018 925 297.95 XLON 18324XJlshz
Tue 20 Nov 12:07:12 BST 2018 1413 297.95 XLON 18324XJlshx
Tue 20 Nov 12:07:12 BST 2018 1054 297.95 CHIX 18324XJlshy
Tue 20 Nov 12:07:12 BST 2018 1 298.05 CHIX 18324XJlshv
Tue 20 Nov 12:07:12 BST 2018 866 298.05 CHIX 18324XJlshu
Tue 20 Nov 12:07:12 BST 2018 1921 298.05 XLON 18324XJlshw
Tue 20 Nov 12:03:37 BST 2018 1778 298.75 XLON 18324XJlrku
Tue 20 Nov 12:03:37 BST 2018 2732 298.85 CHIX 18324XJlrks
Tue 20 Nov 12:03:37 BST 2018 6060 298.85 XLON 18324XJlrkr
Tue 20 Nov 12:03:29 BST 2018 984 298.95 CHIX 18324XJlrjn
Tue 20 Nov 12:03:29 BST 2018 2178 298.95 XLON 18324XJlrjm
Tue 20 Nov 12:03:03 BST 2018 1128 298.90 CHIX 18324XJlrfz
Tue 20 Nov 12:03:03 BST 2018 2501 298.90 XLON 18324XJlrfy
Tue 20 Nov 12:02:31 BST 2018 669 299.05 CHIX 18324XJlr8h
Tue 20 Nov 12:02:31 BST 2018 1481 299.05 XLON 18324XJlr8g
Tue 20 Nov 12:02:31 BST 2018 523 299.10 CHIX 18324XJlr81
Tue 20 Nov 12:02:31 BST 2018 855 299.10 XLON 18324XJlr80
Tue 20 Nov 12:02:31 BST 2018 635 299.15 CHIX 18324XJlr7z
Tue 20 Nov 12:02:24 BST 2018 132 299.20 BATE 18324XJlr60
Tue 20 Nov 12:02:21 BST 2018 2143 299.35 XLON 18324XJlr54
Tue 20 Nov 12:02:21 BST 2018 967 299.35 CHIX 18324XJlr55
Tue 20 Nov 12:02:18 BST 2018 797 299.40 CHIX 18324XJlr3x
Tue 20 Nov 12:02:18 BST 2018 1765 299.40 XLON 18324XJlr3v
Tue 20 Nov 12:02:08 BST 2018 372 299.50 XLON 18324XJlr0t
Tue 20 Nov 12:02:08 BST 2018 265 299.50 XLON 18324XJlr0s
Tue 20 Nov 12:02:08 BST 2018 523 299.50 CHIX 18324XJlr0r
Tue 20 Nov 11:57:43 BST 2018 4976 299.25 XLON 18324XJlq2i
Tue 20 Nov 11:57:43 BST 2018 2243 299.25 CHIX 18324XJlq2h
Tue 20 Nov 11:57:27 BST 2018 1087 299.20 XLON 18324XJlq08
Tue 20 Nov 11:57:15 BST 2018 94 299.25 CHIX 18324XJlpy8
Tue 20 Nov 11:57:15 BST 2018 200 299.25 CHIX 18324XJlpy7
Tue 20 Nov 11:57:10 BST 2018 1167 299.30 XLON 18324XJlpwq
Tue 20 Nov 11:57:10 BST 2018 570 299.30 CHIX 18324XJlpwe
Tue 20 Nov 11:57:10 BST 2018 696 299.35 CHIX 18324XJlpwa
Tue 20 Nov 11:57:04 BST 2018 1073 299.40 CHIX 18324XJlpuf
Tue 20 Nov 11:57:04 BST 2018 2379 299.40 XLON 18324XJlpue
Tue 20 Nov 11:56:11 BST 2018 308 299.25 CHIX 18324XJlplw
Tue 20 Nov 11:56:11 BST 2018 49 299.25 CHIX 18324XJlplv
Tue 20 Nov 11:55:54 BST 2018 665 299.25 CHIX 18324XJlpjb
Tue 20 Nov 11:55:54 BST 2018 1473 299.25 XLON 18324XJlpja
Tue 20 Nov 11:55:48 BST 2018 301 299.30 CHIX 18324XJlpik
Tue 20 Nov 11:55:48 BST 2018 606 299.30 CHIX 18324XJlpih
Tue 20 Nov 11:55:48 BST 2018 1248 299.30 XLON 18324XJlpif
Tue 20 Nov 11:55:45 BST 2018 988 299.45 XLON 18324XJlpi3
Tue 20 Nov 11:55:45 BST 2018 523 299.45 CHIX 18324XJlpi2
Tue 20 Nov 11:55:25 BST 2018 523 299.30 CHIX 18324XJlpfr
Tue 20 Nov 11:55:25 BST 2018 425 299.30 XLON 18324XJlpfq
Tue 20 Nov 11:55:24 BST 2018 523 299.30 CHIX 18324XJlpf2
Tue 20 Nov 11:55:23 BST 2018 467 299.30 XLON 18324XJlpeg
Tue 20 Nov 11:55:20 BST 2018 999 299.25 XLON 18324XJlpdv
Tue 20 Nov 11:55:20 BST 2018 29 299.25 XLON 18324XJlpdx
Tue 20 Nov 11:53:56 BST 2018 1247 299.05 CHIX 18324XJlp4c
Tue 20 Nov 11:53:56 BST 2018 1126 299.05 XLON 18324XJlp4a
Tue 20 Nov 11:53:56 BST 2018 1637 299.05 XLON 18324XJlp49
Tue 20 Nov 11:53:37 BST 2018 868 298.95 CHIX 18324XJlp25
Tue 20 Nov 11:53:37 BST 2018 215 298.95 CHIX 18324XJlp27
Tue 20 Nov 11:53:37 BST 2018 1380 298.95 XLON 18324XJlp24
Tue 20 Nov 11:53:36 BST 2018 523 299.00 CHIX 18324XJlp1z
Tue 20 Nov 11:53:36 BST 2018 503 299.00 XLON 18324XJlp1y
Tue 20 Nov 11:53:26 BST 2018 545 298.95 XLON 18324XJlp14
Tue 20 Nov 11:51:09 BST 2018 606 298.60 CHIX 18324XJloso
Tue 20 Nov 11:51:09 BST 2018 763 298.60 CHIX 18324XJlosp
Tue 20 Nov 11:51:09 BST 2018 1688 298.60 XLON 18324XJlosn
Tue 20 Nov 11:51:02 BST 2018 730 298.65 XLON 18324XJlosa
Tue 20 Nov 11:50:55 BST 2018 528 298.70 CHIX 18324XJlorw
Tue 20 Nov 11:50:55 BST 2018 1335 298.70 XLON 18324XJlorv
Tue 20 Nov 11:50:55 BST 2018 1843 298.65 XLON 18324XJloru
Tue 20 Nov 11:50:45 BST 2018 1371 298.65 XLON 18324XJlorf
Tue 20 Nov 11:50:41 BST 2018 838 298.70 XLON 18324XJlor7
Tue 20 Nov 11:50:35 BST 2018 64 298.60 XLON 18324XJlor3
Tue 20 Nov 11:50:34 BST 2018 545 298.60 XLON 18324XJlor2
Tue 20 Nov 11:50:34 BST 2018 141 298.65 XLON 18324XJlor1
Tue 20 Nov 11:50:29 BST 2018 631 298.60 XLON 18324XJloqp
Tue 20 Nov 11:47:19 BST 2018 4 298.35 XLON 18324XJlocn
Tue 20 Nov 11:47:19 BST 2018 1886 298.35 XLON 18324XJlocm
Tue 20 Nov 11:47:19 BST 2018 851 298.35 CHIX 18324XJlocl
Tue 20 Nov 11:47:17 BST 2018 1572 298.45 CHIX 18324XJloce
Tue 20 Nov 11:47:17 BST 2018 3488 298.45 XLON 18324XJlocd
Tue 20 Nov 11:47:11 BST 2018 765 298.50 XLON 18324XJlobz
Tue 20 Nov 11:47:11 BST 2018 607 298.50 CHIX 18324XJloc0
Tue 20 Nov 11:47:10 BST 2018 500 298.50 XLON 18324XJlobs
Tue 20 Nov 11:46:41 BST 2018 622 298.45 XLON 18324XJlo81
Tue 20 Nov 11:46:41 BST 2018 1387 298.45 XLON 18324XJlo80
Tue 20 Nov 11:46:40 BST 2018 41 298.45 CHIX 18324XJlo7z
Tue 20 Nov 11:46:40 BST 2018 524 298.45 CHIX 18324XJlo7y
Tue 20 Nov 11:46:40 BST 2018 2047 298.40 XLON 18324XJlo7x
Tue 20 Nov 11:46:36 BST 2018 501 298.45 XLON 18324XJlo7l
Tue 20 Nov 11:44:45 BST 2018 1303 298.35 CHIX 18324XJlnz0
Tue 20 Nov 11:44:45 BST 2018 2887 298.35 XLON 18324XJlnyz
Tue 20 Nov 11:44:07 BST 2018 508 298.15 XLON 18324XJlntz
Tue 20 Nov 11:44:07 BST 2018 1257 298.15 XLON 18324XJlnty
Tue 20 Nov 11:44:05 BST 2018 865 298.10 XLON 18324XJlntw
Tue 20 Nov 11:43:42 BST 2018 85 298.15 XLON 18324XJlnss
Tue 20 Nov 11:43:42 BST 2018 1453 298.15 XLON 18324XJlnsr
Tue 20 Nov 11:43:42 BST 2018 479 298.15 XLON 18324XJlnsq
Tue 20 Nov 11:43:41 BST 2018 336 298.20 XLON 18324XJlnsn
Tue 20 Nov 11:43:41 BST 2018 901 298.20 XLON 18324XJlnsm
Tue 20 Nov 11:43:41 BST 2018 497 298.20 XLON 18324XJlnsl
Tue 20 Nov 11:43:41 BST 2018 58 298.20 XLON 18324XJlnsk
Tue 20 Nov 11:43:40 BST 2018 28 298.20 XLON 18324XJlnsj
Tue 20 Nov 11:43:40 BST 2018 868 298.20 XLON 18324XJlnsi
Tue 20 Nov 11:43:40 BST 2018 491 298.20 XLON 18324XJlnsh
Tue 20 Nov 11:43:36 BST 2018 552 298.15 XLON 18324XJlnr2
Tue 20 Nov 11:43:36 BST 2018 72 298.15 XLON 18324XJlnqy
Tue 20 Nov 11:43:32 BST 2018 1128 298.10 XLON 18324XJlnqr
Tue 20 Nov 11:43:02 BST 2018 409 298.15 CHIX 18324XJlnpn
Tue 20 Nov 11:42:52 BST 2018 696 298.20 CHIX 18324XJlnp1
Tue 20 Nov 11:41:27 BST 2018 1012 297.95 CHIX 18324XJlngv
Tue 20 Nov 11:41:27 BST 2018 867 297.95 XLON 18324XJlngu
Tue 20 Nov 11:41:27 BST 2018 1375 297.95 XLON 18324XJlngt
Tue 20 Nov 11:40:41 BST 2018 422 297.80 XLON 18324XJlndc
Tue 20 Nov 11:40:41 BST 2018 833 297.80 CHIX 18324XJlndb
Tue 20 Nov 11:40:41 BST 2018 1425 297.80 XLON 18324XJlnda
Tue 20 Nov 11:40:26 BST 2018 256 297.90 XLON 18324XJlnbk
Tue 20 Nov 11:40:26 BST 2018 1603 297.90 XLON 18324XJlnbi
Tue 20 Nov 11:40:26 BST 2018 272 297.90 CHIX 18324XJlnbj
Tue 20 Nov 11:40:26 BST 2018 839 297.90 CHIX 18324XJlnbh
Tue 20 Nov 11:38:56 BST 2018 1094 298.05 CHIX 18324XJln45
Tue 20 Nov 11:38:55 BST 2018 815 298.05 XLON 18324XJln3j
Tue 20 Nov 11:38:55 BST 2018 1609 298.05 XLON 18324XJln3i
Tue 20 Nov 11:38:35 BST 2018 171 297.75 XLON 18324XJlmy9
Tue 20 Nov 11:36:46 BST 2018 1392 298.05 CHIX 18324XJlmqr
Tue 20 Nov 11:36:46 BST 2018 2303 298.05 XLON 18324XJlmqq
Tue 20 Nov 11:36:46 BST 2018 2303 298.05 XLON 18324XJlmqp
Tue 20 Nov 11:36:46 BST 2018 684 298.05 CHIX 18324XJlmqn
Tue 20 Nov 11:36:41 BST 2018 709 298.15 XLON 18324XJlmpr
Tue 20 Nov 11:36:41 BST 2018 1736 298.15 XLON 18324XJlmpp
Tue 20 Nov 11:36:41 BST 2018 525 298.15 CHIX 18324XJlmpq
Tue 20 Nov 11:36:41 BST 2018 783 298.15 CHIX 18324XJlmpo
Tue 20 Nov 11:35:45 BST 2018 530 297.75 CHIX 18324XJlmhn
Tue 20 Nov 11:35:45 BST 2018 34 297.75 CHIX 18324XJlmho
Tue 20 Nov 11:35:45 BST 2018 1086 297.75 XLON 18324XJlmhm
Tue 20 Nov 11:35:44 BST 2018 1034 297.85 XLON 18324XJlmh7
Tue 20 Nov 11:35:44 BST 2018 377 297.85 XLON 18324XJlmh5
Tue 20 Nov 11:35:44 BST 2018 628 297.85 CHIX 18324XJlmh6
Tue 20 Nov 11:35:25 BST 2018 609 297.70 CHIX 18324XJlmed
Tue 20 Nov 11:35:25 BST 2018 1300 297.70 XLON 18324XJlmec
Tue 20 Nov 11:34:39 BST 2018 651 297.45 XLON 18324XJlm9t
Tue 20 Nov 11:34:39 BST 2018 166 297.45 XLON 18324XJlm9r
Tue 20 Nov 11:34:39 BST 2018 1424 297.45 XLON 18324XJlm9p
Tue 20 Nov 11:34:39 BST 2018 526 297.45 CHIX 18324XJlm9s
Tue 20 Nov 11:34:39 BST 2018 718 297.45 CHIX 18324XJlm9q
Tue 20 Nov 11:33:55 BST 2018 200 297.30 XLON 18324XJlm6p
Tue 20 Nov 11:33:27 BST 2018 1 297.35 CHIX 18324XJlm4k
Tue 20 Nov 11:33:27 BST 2018 525 297.35 CHIX 18324XJlm4j
Tue 20 Nov 11:33:27 BST 2018 398 297.35 XLON 18324XJlm4i
Tue 20 Nov 11:30:46 BST 2018 611 296.60 CHIX 18324XJllt7
Tue 20 Nov 11:30:46 BST 2018 1279 296.60 XLON 18324XJllt6
Tue 20 Nov 11:30:42 BST 2018 1598 296.70 CHIX 18324XJllsq
Tue 20 Nov 11:30:42 BST 2018 3545 296.70 XLON 18324XJllso
Tue 20 Nov 11:29:55 BST 2018 13 297.20 CHIX 18324XJllgm
Tue 20 Nov 11:29:51 BST 2018 294 297.25 CHIX 18324XJllgk
Tue 20 Nov 11:29:51 BST 2018 812 297.25 CHIX 18324XJllgj
Tue 20 Nov 11:29:51 BST 2018 240 297.25 XLON 18324XJllgi
Tue 20 Nov 11:29:51 BST 2018 2210 297.25 XLON 18324XJllgh
Tue 20 Nov 11:29:50 BST 2018 1 297.30 CHIX 18324XJllgg
Tue 20 Nov 11:29:50 BST 2018 1639 297.30 CHIX 18324XJllgf
Tue 20 Nov 11:29:50 BST 2018 3232 297.30 XLON 18324XJllge
Tue 20 Nov 11:29:50 BST 2018 405 297.30 XLON 18324XJllgd
Tue 20 Nov 11:28:07 BST 2018 454 297.55 XLON 18324XJll7f
Tue 20 Nov 11:28:07 BST 2018 38 297.55 XLON 18324XJll7d
Tue 20 Nov 11:28:07 BST 2018 132 297.55 XLON 18324XJll7b
Tue 20 Nov 11:28:07 BST 2018 1 297.55 CHIX 18324XJll7i
Tue 20 Nov 11:28:07 BST 2018 526 297.55 CHIX 18324XJll7c
Tue 20 Nov 11:28:07 BST 2018 525 297.55 CHIX 18324XJll7h
Tue 20 Nov 11:28:07 BST 2018 526 297.55 CHIX 18324XJll7g
Tue 20 Nov 11:28:07 BST 2018 873 297.55 CHIX 18324XJll79
Tue 20 Nov 11:28:07 BST 2018 244 297.55 XLON 18324XJll7a
Tue 20 Nov 11:28:07 BST 2018 602 297.55 XLON 18324XJll78
Tue 20 Nov 11:28:07 BST 2018 711 297.55 XLON 18324XJll77
Tue 20 Nov 11:28:07 BST 2018 1222 297.55 XLON 18324XJll75
Tue 20 Nov 11:27:19 BST 2018 813 297.65 CHIX 18324XJll4e
Tue 20 Nov 11:27:19 BST 2018 750 297.65 CHIX 18324XJll4d
Tue 20 Nov 11:27:19 BST 2018 118 297.65 CHIX 18324XJll49
Tue 20 Nov 11:27:19 BST 2018 779 297.65 CHIX 18324XJll4c
Tue 20 Nov 11:27:19 BST 2018 526 297.65 CHIX 18324XJll4b
Tue 20 Nov 11:27:19 BST 2018 217 297.65 XLON 18324XJll48
Tue 20 Nov 11:27:19 BST 2018 1725 297.65 XLON 18324XJll4a
Tue 20 Nov 11:27:19 BST 2018 410 297.65 CHIX 18324XJll47
Tue 20 Nov 11:27:19 BST 2018 744 297.65 XLON 18324XJll46
Tue 20 Nov 11:27:19 BST 2018 34 297.65 XLON 18324XJll45
Tue 20 Nov 11:27:19 BST 2018 1082 297.65 XLON 18324XJll44
Tue 20 Nov 11:26:11 BST 2018 1473 297.65 XLON 18324XJlkyo
Tue 20 Nov 11:26:11 BST 2018 665 297.65 CHIX 18324XJlkyn
Tue 20 Nov 11:25:17 BST 2018 491 297.60 CHIX 18324XJlku9
Tue 20 Nov 11:23:58 BST 2018 686 297.80 CHIX 18324XJlkov
Tue 20 Nov 11:23:58 BST 2018 1519 297.80 XLON 18324XJlkou
Tue 20 Nov 11:23:58 BST 2018 197 297.85 CHIX 18324XJlkot
Tue 20 Nov 11:23:29 BST 2018 325 297.90 CHIX 18324XJlkmj
Tue 20 Nov 11:23:29 BST 2018 628 297.90 CHIX 18324XJlkmf
Tue 20 Nov 11:23:29 BST 2018 2113 297.90 XLON 18324XJlkmc
Tue 20 Nov 11:23:27 BST 2018 1158 297.95 XLON 18324XJlkly
Tue 20 Nov 11:23:27 BST 2018 566 297.95 CHIX 18324XJlklz
Tue 20 Nov 11:23:27 BST 2018 3530 298.00 XLON 18324XJlklx
Tue 20 Nov 11:23:27 BST 2018 1592 298.00 CHIX 18324XJlklw
Tue 20 Nov 11:23:23 BST 2018 675 298.05 CHIX 18324XJlkla
Tue 20 Nov 11:23:23 BST 2018 349 298.05 XLON 18324XJlkl9
Tue 20 Nov 11:23:23 BST 2018 1115 298.05 XLON 18324XJlkl8
Tue 20 Nov 11:23:23 BST 2018 468 298.05 XLON 18324XJlkl6
Tue 20 Nov 11:23:23 BST 2018 544 298.05 CHIX 18324XJlkl4
Tue 20 Nov 11:23:23 BST 2018 525 298.05 CHIX 18324XJlkl7
Tue 20 Nov 11:23:11 BST 2018 525 298.05 CHIX 18324XJlkkq
Tue 20 Nov 11:22:14 BST 2018 525 298.10 CHIX 18324XJlkd4
Tue 20 Nov 11:22:14 BST 2018 247 298.10 XLON 18324XJlkd3
Tue 20 Nov 11:22:14 BST 2018 213 298.10 XLON 18324XJlkd2
Tue 20 Nov 11:21:24 BST 2018 528 297.95 CHIX 18324XJlk98
Tue 20 Nov 11:21:22 BST 2018 775 298.00 CHIX 18324XJlk93
Tue 20 Nov 11:21:22 BST 2018 604 298.00 CHIX 18324XJlk92
Tue 20 Nov 11:21:22 BST 2018 1714 298.00 XLON 18324XJlk91
Tue 20 Nov 11:19:53 BST 2018 75 297.75 BATE 18324XJljy9
Tue 20 Nov 11:19:53 BST 2018 601 297.75 BATE 18324XJljy5
Tue 20 Nov 11:19:53 BST 2018 1027 297.75 XLON 18324XJljy1
Tue 20 Nov 11:19:53 BST 2018 1845 297.70 XLON 18324XJljxy
Tue 20 Nov 11:19:53 BST 2018 833 297.70 CHIX 18324XJljxt
Tue 20 Nov 11:18:00 BST 2018 149 297.30 CHIX 18324XJljlu
Tue 20 Nov 11:18:00 BST 2018 173 297.30 CHIX 18324XJljlt
Tue 20 Nov 11:18:00 BST 2018 795 297.30 XLON 18324XJljls
Tue 20 Nov 11:17:33 BST 2018 204 297.30 CHIX 18324XJljiu
Tue 20 Nov 11:17:33 BST 2018 278 297.35 CHIX 18324XJljit
Tue 20 Nov 11:17:20 BST 2018 375 297.40 CHIX 18324XJljgs
Tue 20 Nov 11:17:20 BST 2018 480 297.40 CHIX 18324XJljgr
Tue 20 Nov 11:17:20 BST 2018 1414 297.40 XLON 18324XJljgq
Tue 20 Nov 11:17:20 BST 2018 480 297.40 XLON 18324XJljgp
Tue 20 Nov 11:17:19 BST 2018 1 297.50 XLON 18324XJljg8
Tue 20 Nov 11:17:19 BST 2018 2381 297.50 XLON 18324XJljg7
Tue 20 Nov 11:17:19 BST 2018 1076 297.50 CHIX 18324XJljg6
Tue 20 Nov 11:17:18 BST 2018 796 297.60 CHIX 18324XJljg0
Tue 20 Nov 11:17:18 BST 2018 209 297.60 CHIX 18324XJljg4
Tue 20 Nov 11:17:18 BST 2018 462 297.60 CHIX 18324XJljg2
Tue 20 Nov 11:17:18 BST 2018 526 297.60 CHIX 18324XJljg1
Tue 20 Nov 11:17:18 BST 2018 383 297.60 XLON 18324XJljfz
Tue 20 Nov 11:17:00 BST 2018 518 297.65 XLON 18324XJljf0
Tue 20 Nov 11:17:00 BST 2018 518 297.65 CHIX 18324XJljf1
Tue 20 Nov 11:16:51 BST 2018 806 297.65 CHIX 18324XJlje1
Tue 20 Nov 11:16:31 BST 2018 884 297.65 CHIX 18324XJljdl
Tue 20 Nov 11:16:31 BST 2018 1957 297.65 XLON 18324XJljdk
Tue 20 Nov 11:16:15 BST 2018 1364 297.60 XLON 18324XJljcx
Tue 20 Nov 11:16:15 BST 2018 400 297.60 XLON 18324XJljcf
Tue 20 Nov 11:16:15 BST 2018 532 297.65 CHIX 18324XJljcc
Tue 20 Nov 11:16:15 BST 2018 327 297.65 XLON 18324XJljcb
Tue 20 Nov 11:15:55 BST 2018 322 297.60 CHIX 18324XJljao
Tue 20 Nov 11:15:55 BST 2018 292 297.65 CHIX 18324XJljan
Tue 20 Nov 11:15:55 BST 2018 422 297.65 CHIX 18324XJljam
Tue 20 Nov 11:15:55 BST 2018 506 297.65 CHIX 18324XJljal
Tue 20 Nov 11:15:52 BST 2018 625 297.75 CHIX 18324XJlja8
Tue 20 Nov 11:15:52 BST 2018 684 297.75 XLON 18324XJlja7
Tue 20 Nov 11:15:52 BST 2018 698 297.75 XLON 18324XJlja6
Tue 20 Nov 11:15:22 BST 2018 708 297.65 CHIX 18324XJlj8x
Tue 20 Nov 11:15:22 BST 2018 526 297.65 CHIX 18324XJlj8w
Tue 20 Nov 11:15:22 BST 2018 623 297.65 XLON 18324XJlj8v
Tue 20 Nov 11:15:20 BST 2018 332 297.70 XLON 18324XJlj8s
Tue 20 Nov 11:15:20 BST 2018 90 297.75 XLON 18324XJlj8r
Tue 20 Nov 11:15:20 BST 2018 100 297.75 XLON 18324XJlj8q
Tue 20 Nov 11:14:12 BST 2018 1356 297.30 XLON 18324XJlj40
Tue 20 Nov 11:14:12 BST 2018 613 297.30 CHIX 18324XJlj42
Tue 20 Nov 11:14:12 BST 2018 610 297.30 CHIX 18324XJlj41
Tue 20 Nov 11:14:12 BST 2018 1278 297.30 XLON 18324XJlj3z
Tue 20 Nov 11:13:59 BST 2018 526 297.30 CHIX 18324XJlj31
Tue 20 Nov 11:13:59 BST 2018 526 297.30 CHIX 18324XJlj30
Tue 20 Nov 11:13:59 BST 2018 275 297.30 XLON 18324XJlj2z
Tue 20 Nov 11:13:59 BST 2018 178 297.30 XLON 18324XJlj2y
Tue 20 Nov 11:13:59 BST 2018 714 297.30 XLON 18324XJlj2x
Tue 20 Nov 11:13:59 BST 2018 184 297.35 XLON 18324XJlj2w
Tue 20 Nov 11:13:40 BST 2018 228 297.30 CHIX 18324XJlj1b
Tue 20 Nov 11:13:40 BST 2018 624 297.30 CHIX 18324XJlj1a
Tue 20 Nov 11:13:40 BST 2018 1382 297.30 XLON 18324XJlj19
Tue 20 Nov 11:13:40 BST 2018 178 297.30 XLON 18324XJlj18
Tue 20 Nov 11:13:34 BST 2018 627 297.35 CHIX 18324XJlj10
Tue 20 Nov 11:13:33 BST 2018 838 297.40 CHIX 18324XJlj0z
Tue 20 Nov 11:13:33 BST 2018 1856 297.40 XLON 18324XJlj0y
Tue 20 Nov 11:12:56 BST 2018 598 297.10 XLON 18324XJliyc
Tue 20 Nov 11:12:56 BST 2018 173 297.10 XLON 18324XJliyb
Tue 20 Nov 11:12:47 BST 2018 654 297.10 XLON 18324XJlix6
Tue 20 Nov 11:12:14 BST 2018 187 296.90 XLON 18324XJliue
Tue 20 Nov 11:12:14 BST 2018 1593 296.90 XLON 18324XJliud
Tue 20 Nov 11:12:01 BST 2018 903 296.95 CHIX 18324XJlit3
Tue 20 Nov 11:12:01 BST 2018 1350 296.95 XLON 18324XJlit2
Tue 20 Nov 11:12:01 BST 2018 652 296.95 XLON 18324XJlit1
Tue 20 Nov 11:11:49 BST 2018 1367 296.85 XLON 18324XJlisl
Tue 20 Nov 11:11:49 BST 2018 617 296.85 CHIX 18324XJlisk
Tue 20 Nov 11:11:49 BST 2018 1250 296.85 CHIX 18324XJlisj
Tue 20 Nov 11:10:42 BST 2018 92 296.60 XLON 18324XJlip5
Tue 20 Nov 11:10:42 BST 2018 1090 296.60 XLON 18324XJlip4
Tue 20 Nov 11:10:42 BST 2018 370 296.60 XLON 18324XJlip2
Tue 20 Nov 11:10:42 BST 2018 1072 296.60 CHIX 18324XJlip3
Tue 20 Nov 11:10:34 BST 2018 823 296.60 XLON 18324XJliop
Tue 20 Nov 11:10:12 BST 2018 738 296.55 CHIX 18324XJlio0
Tue 20 Nov 11:10:12 BST 2018 2192 296.55 XLON 18324XJliny
Tue 20 Nov 11:10:12 BST 2018 1005 296.55 CHIX 18324XJlinz
Tue 20 Nov 11:10:12 BST 2018 1424 296.55 XLON 18324XJlinx
Tue 20 Nov 11:10:12 BST 2018 250 296.55 XLON 18324XJlinw
Tue 20 Nov 11:09:42 BST 2018 45 296.45 XLON 18324XJlimr
Tue 20 Nov 11:09:42 BST 2018 5 296.45 XLON 18324XJlimn
Tue 20 Nov 11:09:17 BST 2018 182 296.70 XLON 18324XJlila
Tue 20 Nov 11:08:57 BST 2018 586 296.75 CHIX 18324XJlike
Tue 20 Nov 11:08:25 BST 2018 245 296.75 CHIX 18324XJliie
Tue 20 Nov 11:08:04 BST 2018 316 296.60 CHIX 18324XJlih3
Tue 20 Nov 11:08:00 BST 2018 719 296.60 XLON 18324XJligv
Tue 20 Nov 11:07:17 BST 2018 104 296.35 XLON 18324XJlieq
Tue 20 Nov 11:05:16 BST 2018 1768 296.05 CHIX 18324XJlia8
Tue 20 Nov 11:05:16 BST 2018 122 296.05 XLON 18324XJlia7
Tue 20 Nov 11:05:16 BST 2018 3800 296.05 XLON 18324XJlia6
Tue 20 Nov 11:04:18 BST 2018 444 296.05 XLON 18324XJli6j
Tue 20 Nov 11:04:18 BST 2018 121 296.10 XLON 18324XJli6i
Tue 20 Nov 11:04:18 BST 2018 3711 296.10 XLON 18324XJli6h
Tue 20 Nov 11:04:07 BST 2018 1026 296.10 CHIX 18324XJli6e
Tue 20 Nov 11:04:07 BST 2018 1486 296.10 XLON 18324XJli6d
Tue 20 Nov 11:04:06 BST 2018 456 296.10 XLON 18324XJli6c
Tue 20 Nov 11:04:06 BST 2018 528 296.15 CHIX 18324XJli69
Tue 20 Nov 11:04:06 BST 2018 265 296.15 CHIX 18324XJli6b
Tue 20 Nov 11:04:06 BST 2018 1038 296.15 CHIX 18324XJli6a
Tue 20 Nov 11:04:06 BST 2018 543 296.10 XLON 18324XJli68
Tue 20 Nov 11:04:06 BST 2018 2303 296.15 XLON 18324XJli67
Tue 20 Nov 11:04:06 BST 2018 490 296.15 XLON 18324XJli66
Tue 20 Nov 11:03:41 BST 2018 123 296.05 XLON 18324XJli51
Tue 20 Nov 11:03:41 BST 2018 1659 296.05 XLON 18324XJli50
Tue 20 Nov 11:03:41 BST 2018 427 296.05 XLON 18324XJli4z
Tue 20 Nov 11:03:41 BST 2018 567 296.05 XLON 18324XJli4y
Tue 20 Nov 11:03:13 BST 2018 340 296.10 CHIX 18324XJli43
Tue 20 Nov 11:02:40 BST 2018 591 296.35 CHIX 18324XJli1z
Tue 20 Nov 11:02:40 BST 2018 1210 296.35 XLON 18324XJli1y
Tue 20 Nov 11:01:11 BST 2018 616 296.30 CHIX 18324XJlhux
Tue 20 Nov 11:01:11 BST 2018 4 296.30 CHIX 18324XJlhuw
Tue 20 Nov 11:01:11 BST 2018 1091 296.30 XLON 18324XJlhuv
Tue 20 Nov 11:01:11 BST 2018 283 296.30 XLON 18324XJlhuu
Tue 20 Nov 11:00:58 BST 2018 976 296.35 CHIX 18324XJlhtn
Tue 20 Nov 11:00:58 BST 2018 2163 296.35 XLON 18324XJlhto
Tue 20 Nov 11:00:46 BST 2018 1104 296.50 CHIX 18324XJlht1
Tue 20 Nov 11:00:46 BST 2018 150 296.50 XLON 18324XJlhsz
Tue 20 Nov 11:00:46 BST 2018 2449 296.50 XLON 18324XJlhsx
Tue 20 Nov 11:00:33 BST 2018 629 296.70 CHIX 18324XJlhs2
Tue 20 Nov 11:00:33 BST 2018 267 296.70 CHIX 18324XJlhs1
Tue 20 Nov 11:00:33 BST 2018 403 296.70 CHIX 18324XJlhs0
Tue 20 Nov 11:00:33 BST 2018 1392 296.70 XLON 18324XJlhrz
Tue 20 Nov 11:00:21 BST 2018 651 296.75 CHIX 18324XJlhrh
Tue 20 Nov 11:00:21 BST 2018 364 296.75 CHIX 18324XJlhrf
Tue 20 Nov 11:00:21 BST 2018 689 296.75 XLON 18324XJlhre
Tue 20 Nov 11:00:21 BST 2018 149 296.75 XLON 18324XJlhrc
Tue 20 Nov 11:00:21 BST 2018 1440 296.75 XLON 18324XJlhrg
Tue 20 Nov 11:00:21 BST 2018 163 296.75 CHIX 18324XJlhrd
Tue 20 Nov 10:59:56 BST 2018 453 296.80 XLON 18324XJlhpv
Tue 20 Nov 10:59:56 BST 2018 527 296.80 CHIX 18324XJlhpu
Tue 20 Nov 10:59:44 BST 2018 305 296.75 CHIX 18324XJlhp9
Tue 20 Nov 10:59:44 BST 2018 563 296.75 CHIX 18324XJlhp8
Tue 20 Nov 10:59:44 BST 2018 51 296.75 XLON 18324XJlhp7
Tue 20 Nov 10:59:35 BST 2018 174 296.75 CHIX 18324XJlho7
Tue 20 Nov 10:59:32 BST 2018 168 296.75 CHIX 18324XJlhno
Tue 20 Nov 10:59:32 BST 2018 1152 296.75 XLON 18324XJlhnn
Tue 20 Nov 10:59:31 BST 2018 392 296.80 CHIX 18324XJlhni
Tue 20 Nov 10:59:31 BST 2018 1818 296.80 XLON 18324XJlhnh
Tue 20 Nov 10:59:31 BST 2018 428 296.80 CHIX 18324XJlhng
Tue 20 Nov 10:59:12 BST 2018 583 296.75 XLON 18324XJlhmc
Tue 20 Nov 10:59:12 BST 2018 527 296.75 CHIX 18324XJlhmb
Tue 20 Nov 10:58:09 BST 2018 646 296.55 CHIX 18324XJlhis
Tue 20 Nov 10:58:09 BST 2018 1433 296.55 XLON 18324XJlhir
Tue 20 Nov 10:53:41 BST 2018 1 296.85 CHIX 18324XJlh4h
Tue 20 Nov 10:53:41 BST 2018 1975 296.85 CHIX 18324XJlh4g
Tue 20 Nov 10:53:41 BST 2018 4382 296.85 XLON 18324XJlh4f
Tue 20 Nov 10:53:41 BST 2018 25 296.90 XLON 18324XJlh4e
Tue 20 Nov 10:53:41 BST 2018 1628 296.90 XLON 18324XJlh4c
Tue 20 Nov 10:53:41 BST 2018 734 296.90 CHIX 18324XJlh4d
Tue 20 Nov 10:53:41 BST 2018 5101 297.00 CHIX 18324XJlh4b
Tue 20 Nov 10:53:41 BST 2018 11318 297.00 XLON 18324XJlh4a
Tue 20 Nov 10:53:39 BST 2018 450 297.05 CHIX 18324XJlh44
Tue 20 Nov 10:53:33 BST 2018 527 297.10 CHIX 18324XJlh34
Tue 20 Nov 10:53:33 BST 2018 262 297.10 XLON 18324XJlh33
Tue 20 Nov 10:53:33 BST 2018 395 297.10 XLON 18324XJlh32
Tue 20 Nov 10:53:00 BST 2018 146 297.10 XLON 18324XJlh0w
Tue 20 Nov 10:52:48 BST 2018 424 297.05 XLON 18324XJlh0o
Tue 20 Nov 10:52:16 BST 2018 622 296.95 XLON 18324XJlgyq
Tue 20 Nov 10:52:16 BST 2018 866 296.95 XLON 18324XJlgyo
Tue 20 Nov 10:52:16 BST 2018 502 296.95 CHIX 18324XJlgyn
Tue 20 Nov 10:52:16 BST 2018 170 296.95 CHIX 18324XJlgym
Tue 20 Nov 10:51:07 BST 2018 1867 296.70 XLON 18324XJlgsj
Tue 20 Nov 10:51:07 BST 2018 443 296.70 XLON 18324XJlgsi
Tue 20 Nov 10:51:07 BST 2018 961 296.70 XLON 18324XJlgsh
Tue 20 Nov 10:51:07 BST 2018 1476 296.70 CHIX 18324XJlgsg
Tue 20 Nov 10:50:40 BST 2018 1743 296.70 XLON 18324XJlgql
Tue 20 Nov 10:50:40 BST 2018 787 296.70 CHIX 18324XJlgqk
Tue 20 Nov 10:50:08 BST 2018 315 296.90 XLON 18324XJlgn6
Tue 20 Nov 10:50:08 BST 2018 1368 296.90 XLON 18324XJlgn2
Tue 20 Nov 10:50:08 BST 2018 381 296.90 CHIX 18324XJlgn3
Tue 20 Nov 10:50:08 BST 2018 759 296.90 CHIX 18324XJlgn1
Tue 20 Nov 10:50:08 BST 2018 46 296.90 CHIX 18324XJlgn0
Tue 20 Nov 10:49:55 BST 2018 481 296.90 CHIX 18324XJlgm6
Tue 20 Nov 10:49:55 BST 2018 592 296.90 CHIX 18324XJlgm5
Tue 20 Nov 10:49:55 BST 2018 527 296.90 CHIX 18324XJlgm4
Tue 20 Nov 10:49:45 BST 2018 658 296.90 XLON 18324XJlgls
Tue 20 Nov 10:49:45 BST 2018 19 296.90 XLON 18324XJlglr
Tue 20 Nov 10:49:45 BST 2018 615 296.90 XLON 18324XJlglq
Tue 20 Nov 10:49:28 BST 2018 161 296.95 CHIX 18324XJlgjt
Tue 20 Nov 10:49:28 BST 2018 366 296.95 CHIX 18324XJlgjr
Tue 20 Nov 10:49:28 BST 2018 768 296.95 CHIX 18324XJlgjp
Tue 20 Nov 10:49:28 BST 2018 534 296.95 XLON 18324XJlgjs
Tue 20 Nov 10:49:28 BST 2018 151 296.95 XLON 18324XJlgjq
Tue 20 Nov 10:49:28 BST 2018 170 296.95 XLON 18324XJlgjo
Tue 20 Nov 10:49:28 BST 2018 1702 296.95 XLON 18324XJlgjm
Tue 20 Nov 10:49:21 BST 2018 65 297.00 CHIX 18324XJlgiy
Tue 20 Nov 10:49:14 BST 2018 441 297.00 CHIX 18324XJlgis
Tue 20 Nov 10:48:57 BST 2018 275 297.00 CHIX 18324XJlghw
Tue 20 Nov 10:48:57 BST 2018 208 297.05 XLON 18324XJlghu
Tue 20 Nov 10:48:57 BST 2018 1329 297.05 XLON 18324XJlght
Tue 20 Nov 10:48:57 BST 2018 610 297.05 CHIX 18324XJlghs
Tue 20 Nov 10:48:57 BST 2018 620 297.05 CHIX 18324XJlghv
Tue 20 Nov 10:47:35 BST 2018 1084 296.40 XLON 18324XJlg6w
Tue 20 Nov 10:47:35 BST 2018 530 296.40 CHIX 18324XJlg6v
Tue 20 Nov 10:47:35 BST 2018 1460 296.45 XLON 18324XJlg6u
Tue 20 Nov 10:47:35 BST 2018 241 296.45 XLON 18324XJlg6t
Tue 20 Nov 10:47:35 BST 2018 524 296.45 XLON 18324XJlg6q
Tue 20 Nov 10:47:35 BST 2018 660 296.45 CHIX 18324XJlg6r
Tue 20 Nov 10:47:35 BST 2018 528 296.45 CHIX 18324XJlg6p
Tue 20 Nov 10:47:35 BST 2018 304 296.45 CHIX 18324XJlg6s
Tue 20 Nov 10:47:12 BST 2018 605 296.50 CHIX 18324XJlg5o
Tue 20 Nov 10:47:12 BST 2018 419 296.50 XLON 18324XJlg5m
Tue 20 Nov 10:47:12 BST 2018 819 296.50 XLON 18324XJlg5k
Tue 20 Nov 10:44:50 BST 2018 95 296.15 XLON 18324XJlfwp
Tue 20 Nov 10:44:50 BST 2018 1830 296.15 XLON 18324XJlfwo
Tue 20 Nov 10:44:35 BST 2018 434 296.20 CHIX 18324XJlfuf
Tue 20 Nov 10:44:35 BST 2018 488 296.20 CHIX 18324XJlfue
Tue 20 Nov 10:44:35 BST 2018 1555 296.20 XLON 18324XJlfud
Tue 20 Nov 10:44:35 BST 2018 488 296.20 XLON 18324XJlfuc
Tue 20 Nov 10:44:28 BST 2018 2 296.30 XLON 18324XJlftq
Tue 20 Nov 10:44:28 BST 2018 2460 296.30 XLON 18324XJlfto
Tue 20 Nov 10:44:28 BST 2018 1110 296.30 CHIX 18324XJlftp
Tue 20 Nov 10:44:28 BST 2018 743 296.30 CHIX 18324XJlfts
Tue 20 Nov 10:44:28 BST 2018 255 296.30 CHIX 18324XJlftr
Tue 20 Nov 10:44:02 BST 2018 905 296.40 CHIX 18324XJlfr7
Tue 20 Nov 10:44:02 BST 2018 905 296.40 XLON 18324XJlfr6
Tue 20 Nov 10:43:38 BST 2018 67 296.50 XLON 18324XJlfox
Tue 20 Nov 10:43:38 BST 2018 399 296.50 CHIX 18324XJlfow
Tue 20 Nov 10:43:38 BST 2018 533 296.50 CHIX 18324XJlfov
Tue 20 Nov 10:43:38 BST 2018 2000 296.50 XLON 18324XJlfos
Tue 20 Nov 10:43:08 BST 2018 706 296.25 XLON 18324XJlflr
Tue 20 Nov 10:43:08 BST 2018 528 296.25 CHIX 18324XJlflq
Tue 20 Nov 10:43:03 BST 2018 272 296.30 CHIX 18324XJlfl7
Tue 20 Nov 10:43:03 BST 2018 817 296.30 CHIX 18324XJlfl6
Tue 20 Nov 10:43:03 BST 2018 1810 296.30 XLON 18324XJlfl5
Tue 20 Nov 10:43:03 BST 2018 184 296.30 XLON 18324XJlfl4
Tue 20 Nov 10:42:43 BST 2018 275 296.35 XLON 18324XJlfjk
Tue 20 Nov 10:42:43 BST 2018 1581 296.35 XLON 18324XJlfji
Tue 20 Nov 10:42:43 BST 2018 338 296.35 CHIX 18324XJlfjj
Tue 20 Nov 10:42:43 BST 2018 838 296.35 CHIX 18324XJlfjh
Tue 20 Nov 10:42:42 BST 2018 340 296.40 CHIX 18324XJlfje
Tue 20 Nov 10:42:42 BST 2018 869 296.40 CHIX 18324XJlfjd
Tue 20 Nov 10:42:42 BST 2018 1928 296.40 XLON 18324XJlfjc
Tue 20 Nov 10:42:42 BST 2018 160 296.45 CHIX 18324XJlfjb
Tue 20 Nov 10:42:42 BST 2018 313 296.45 XLON 18324XJlfja
Tue 20 Nov 10:42:42 BST 2018 368 296.45 XLON 18324XJlfj8
Tue 20 Nov 10:42:42 BST 2018 368 296.45 CHIX 18324XJlfj9
Tue 20 Nov 10:41:55 BST 2018 357 296.30 CHIX 18324XJlfgm
Tue 20 Nov 10:41:55 BST 2018 357 296.30 XLON 18324XJlfgl
Tue 20 Nov 10:41:55 BST 2018 400 296.30 XLON 18324XJlfgk
Tue 20 Nov 10:41:26 BST 2018 7 296.25 CHIX 18324XJlfdl
Tue 20 Nov 10:41:25 BST 2018 400 296.25 CHIX 18324XJlfdi
Tue 20 Nov 10:40:55 BST 2018 662 296.15 XLON 18324XJlf9p
Tue 20 Nov 10:40:55 BST 2018 69 296.15 XLON 18324XJlf9o
Tue 20 Nov 10:40:55 BST 2018 528 296.15 CHIX 18324XJlf9n
Tue 20 Nov 10:40:55 BST 2018 348 296.15 CHIX 18324XJlf9l
Tue 20 Nov 10:40:55 BST 2018 289 296.15 CHIX 18324XJlf9k
Tue 20 Nov 10:40:43 BST 2018 1036 296.15 CHIX 18324XJlf8z
Tue 20 Nov 10:40:43 BST 2018 2297 296.15 XLON 18324XJlf8y
Tue 20 Nov 10:40:30 BST 2018 788 296.15 CHIX 18324XJlf8b
Tue 20 Nov 10:40:21 BST 2018 528 296.15 CHIX 18324XJlf79
Tue 20 Nov 10:40:16 BST 2018 236 296.20 XLON 18324XJlf65
Tue 20 Nov 10:40:16 BST 2018 288 296.20 CHIX 18324XJlf64
Tue 20 Nov 10:38:57 BST 2018 1444 295.85 CHIX 18324XJlez1
Tue 20 Nov 10:38:57 BST 2018 3204 295.85 XLON 18324XJlez0
Tue 20 Nov 10:38:08 BST 2018 1084 295.75 XLON 18324XJletv
Tue 20 Nov 10:38:08 BST 2018 3 295.75 XLON 18324XJletu
Tue 20 Nov 10:38:08 BST 2018 1941 295.75 XLON 18324XJlett
Tue 20 Nov 10:38:08 BST 2018 331 295.75 CHIX 18324XJletr
Tue 20 Nov 10:38:08 BST 2018 876 295.75 CHIX 18324XJletq
Tue 20 Nov 10:38:08 BST 2018 530 295.75 CHIX 18324XJlets
Tue 20 Nov 10:37:39 BST 2018 737 295.85 CHIX 18324XJles4
Tue 20 Nov 10:37:39 BST 2018 1634 295.85 XLON 18324XJles3
Tue 20 Nov 10:37:16 BST 2018 373 295.85 CHIX 18324XJleqo
Tue 20 Nov 10:37:04 BST 2018 1 295.85 CHIX 18324XJlepp
Tue 20 Nov 10:37:04 BST 2018 921 295.85 CHIX 18324XJlepo
Tue 20 Nov 10:37:04 BST 2018 103 295.85 XLON 18324XJlepn
Tue 20 Nov 10:37:04 BST 2018 44 295.85 XLON 18324XJlepm
Tue 20 Nov 10:37:04 BST 2018 2000 295.85 XLON 18324XJlepl
Tue 20 Nov 10:37:00 BST 2018 818 295.95 CHIX 18324XJlepj
Tue 20 Nov 10:36:43 BST 2018 1167 295.90 XLON 18324XJlenv
Tue 20 Nov 10:36:43 BST 2018 570 295.90 CHIX 18324XJlenu
Tue 20 Nov 10:36:06 BST 2018 547 295.65 CHIX 18324XJlekl
Tue 20 Nov 10:36:06 BST 2018 1429 295.65 XLON 18324XJlekj
Tue 20 Nov 10:35:40 BST 2018 646 295.65 CHIX 18324XJlej5
Tue 20 Nov 10:35:13 BST 2018 624 295.65 CHIX 18324XJlehp
Tue 20 Nov 10:35:13 BST 2018 381 295.65 CHIX 18324XJleho
Tue 20 Nov 10:35:13 BST 2018 1845 295.65 XLON 18324XJlehn
Tue 20 Nov 10:35:13 BST 2018 381 295.65 XLON 18324XJlehm
Tue 20 Nov 10:34:34 BST 2018 1858 295.75 XLON 18324XJleec
Tue 20 Nov 10:34:34 BST 2018 299 295.75 CHIX 18324XJleee
Tue 20 Nov 10:34:34 BST 2018 438 295.75 CHIX 18324XJleed
Tue 20 Nov 10:34:34 BST 2018 400 295.75 CHIX 18324XJleeb
Tue 20 Nov 10:33:43 BST 2018 612 295.75 CHIX 18324XJleaw
Tue 20 Nov 10:33:43 BST 2018 1253 295.75 XLON 18324XJleat
Tue 20 Nov 10:33:20 BST 2018 716 295.90 CHIX 18324XJle98
Tue 20 Nov 10:33:20 BST 2018 190 295.90 XLON 18324XJle97
Tue 20 Nov 10:33:20 BST 2018 1584 295.90 XLON 18324XJle96
Tue 20 Nov 10:33:11 BST 2018 101 296.00 XLON 18324XJle8i
Tue 20 Nov 10:32:59 BST 2018 642 296.00 XLON 18324XJle77
Tue 20 Nov 10:32:59 BST 2018 454 296.00 XLON 18324XJle75
Tue 20 Nov 10:32:59 BST 2018 1260 296.00 XLON 18324XJle73
Tue 20 Nov 10:32:59 BST 2018 678 296.00 CHIX 18324XJle74
Tue 20 Nov 10:32:59 BST 2018 535 296.00 CHIX 18324XJle76
Tue 20 Nov 10:32:59 BST 2018 241 296.00 XLON 18324XJle72
Tue 20 Nov 10:32:05 BST 2018 220 296.05 XLON 18324XJle45
Tue 20 Nov 10:32:05 BST 2018 1013 296.05 XLON 18324XJle42
Tue 20 Nov 10:32:05 BST 2018 317 296.05 XLON 18324XJle44
Tue 20 Nov 10:32:05 BST 2018 158 296.05 CHIX 18324XJle43
Tue 20 Nov 10:32:05 BST 2018 371 296.05 CHIX 18324XJle41
Tue 20 Nov 10:32:05 BST 2018 529 296.05 CHIX 18324XJle40
Tue 20 Nov 10:32:01 BST 2018 928 296.15 CHIX 18324XJle3h
Tue 20 Nov 10:32:01 BST 2018 2055 296.15 XLON 18324XJle3g
Tue 20 Nov 10:32:01 BST 2018 309 296.20 CHIX 18324XJle3f
Tue 20 Nov 10:32:01 BST 2018 802 296.20 CHIX 18324XJle3e
Tue 20 Nov 10:31:35 BST 2018 1193 296.05 XLON 18324XJle1r
Tue 20 Nov 10:31:35 BST 2018 455 296.05 CHIX 18324XJle1t
Tue 20 Nov 10:31:35 BST 2018 590 296.05 CHIX 18324XJle1s
Tue 20 Nov 10:31:35 BST 2018 583 296.05 CHIX 18324XJle1q
Tue 20 Nov 10:30:50 BST 2018 25 295.95 XLON 18324XJldzt
Tue 20 Nov 10:30:50 BST 2018 1542 295.95 XLON 18324XJldzr
Tue 20 Nov 10:30:50 BST 2018 697 295.95 CHIX 18324XJldzs
Tue 20 Nov 10:30:11 BST 2018 537 295.60 CHIX 18324XJldvd
Tue 20 Nov 10:30:11 BST 2018 1100 295.60 XLON 18324XJldvc
Tue 20 Nov 10:29:20 BST 2018 375 295.70 CHIX 18324XJldsh
Tue 20 Nov 10:29:20 BST 2018 398 295.75 XLON 18324XJldse
Tue 20 Nov 10:29:20 BST 2018 700 295.75 XLON 18324XJldsd
Tue 20 Nov 10:29:20 BST 2018 259 295.75 CHIX 18324XJldsg
Tue 20 Nov 10:29:20 BST 2018 613 295.75 CHIX 18324XJldsf
Tue 20 Nov 10:29:04 BST 2018 1078 295.80 CHIX 18324XJldrt
Tue 20 Nov 10:29:04 BST 2018 279 295.80 XLON 18324XJldrs
Tue 20 Nov 10:29:04 BST 2018 2110 295.80 XLON 18324XJldrr
Tue 20 Nov 10:28:58 BST 2018 483 295.85 CHIX 18324XJldrg
Tue 20 Nov 10:28:58 BST 2018 612 295.85 CHIX 18324XJldrf
Tue 20 Nov 10:28:58 BST 2018 1340 295.85 XLON 18324XJldre
Tue 20 Nov 10:28:40 BST 2018 200 295.75 XLON 18324XJldpj
Tue 20 Nov 10:28:39 BST 2018 661 295.80 CHIX 18324XJldph
Tue 20 Nov 10:28:39 BST 2018 1463 295.80 XLON 18324XJldpg
Tue 20 Nov 10:28:39 BST 2018 129 295.80 XLON 18324XJldpf
Tue 20 Nov 10:27:38 BST 2018 264 295.80 CHIX 18324XJldj8
Tue 20 Nov 10:27:38 BST 2018 60 295.80 CHIX 18324XJldj7
Tue 20 Nov 10:27:38 BST 2018 726 295.80 CHIX 18324XJldj5
Tue 20 Nov 10:27:38 BST 2018 156 295.80 XLON 18324XJldj6
Tue 20 Nov 10:27:38 BST 2018 1606 295.80 XLON 18324XJldj4
Tue 20 Nov 10:27:34 BST 2018 50 295.85 CHIX 18324XJldil
Tue 20 Nov 10:27:34 BST 2018 1220 295.85 XLON 18324XJldik
Tue 20 Nov 10:27:34 BST 2018 546 295.85 CHIX 18324XJldij
Tue 20 Nov 10:27:34 BST 2018 1 295.90 XLON 18324XJldii
Tue 20 Nov 10:27:34 BST 2018 1399 295.90 XLON 18324XJldih
Tue 20 Nov 10:27:34 BST 2018 662 295.90 XLON 18324XJldig
Tue 20 Nov 10:27:34 BST 2018 632 295.90 CHIX 18324XJldif
Tue 20 Nov 10:27:34 BST 2018 529 295.90 CHIX 18324XJldie
Tue 20 Nov 10:26:00 BST 2018 1000 295.70 CHIX 18324XJldb5
Tue 20 Nov 10:26:00 BST 2018 813 295.70 XLON 18324XJldb4
Tue 20 Nov 10:26:00 BST 2018 403 295.70 XLON 18324XJldb0
Tue 20 Nov 10:26:00 BST 2018 1000 295.70 XLON 18324XJlday
Tue 20 Nov 10:25:42 BST 2018 157 295.70 XLON 18324XJlda5
Tue 20 Nov 10:25:42 BST 2018 1131 295.70 XLON 18324XJlda4
Tue 20 Nov 10:25:42 BST 2018 552 295.70 CHIX 18324XJlda3
Tue 20 Nov 10:24:43 BST 2018 1269 295.25 XLON 18324XJld67
Tue 20 Nov 10:24:43 BST 2018 1109 295.25 CHIX 18324XJld66
Tue 20 Nov 10:24:43 BST 2018 1187 295.25 XLON 18324XJld65
Tue 20 Nov 10:24:33 BST 2018 793 295.30 XLON 18324XJld57
Tue 20 Nov 10:24:33 BST 2018 530 295.30 CHIX 18324XJld56
Tue 20 Nov 10:23:38 BST 2018 1852 295.50 XLON 18324XJld18
Tue 20 Nov 10:23:38 BST 2018 669 295.50 XLON 18324XJld17
Tue 20 Nov 10:23:38 BST 2018 268 295.50 XLON 18324XJld15
Tue 20 Nov 10:23:38 BST 2018 1257 295.50 CHIX 18324XJld13
Tue 20 Nov 10:22:07 BST 2018 852 295.30 CHIX 18324XJlcue
Tue 20 Nov 10:22:07 BST 2018 3613 295.30 CHIX 18324XJlcud
Tue 20 Nov 10:22:07 BST 2018 3613 295.30 XLON 18324XJlcuc
Tue 20 Nov 10:20:59 BST 2018 829 294.95 XLON 18324XJlcpv
Tue 20 Nov 10:20:59 BST 2018 531 294.95 CHIX 18324XJlcpt
Tue 20 Nov 10:20:16 BST 2018 3222 294.85 XLON 18324XJlcdi
Tue 20 Nov 10:20:16 BST 2018 639 294.85 XLON 18324XJlcdh
Tue 20 Nov 10:20:16 BST 2018 1741 294.85 CHIX 18324XJlcdj
Tue 20 Nov 10:18:32 BST 2018 615 294.55 CHIX 18324XJlc60
Tue 20 Nov 10:18:32 BST 2018 1315 294.55 XLON 18324XJlc5z
Tue 20 Nov 10:18:28 BST 2018 959 294.60 CHIX 18324XJlc5s
Tue 20 Nov 10:18:28 BST 2018 960 294.60 CHIX 18324XJlc5r
Tue 20 Nov 10:18:28 BST 2018 2908 294.60 XLON 18324XJlc5q
Tue 20 Nov 10:18:28 BST 2018 1347 294.60 XLON 18324XJlc5p
Tue 20 Nov 10:17:07 BST 2018 2567 294.85 CHIX 18324XJlbz9
Tue 20 Nov 10:17:07 BST 2018 2472 294.85 XLON 18324XJlbz8
Tue 20 Nov 10:17:07 BST 2018 3222 294.85 XLON 18324XJlbz7
Tue 20 Nov 10:15:56 BST 2018 625 294.95 CHIX 18324XJlbw8
Tue 20 Nov 10:15:56 BST 2018 846 294.95 CHIX 18324XJlbw7
Tue 20 Nov 10:15:56 BST 2018 1267 294.95 XLON 18324XJlbw6
Tue 20 Nov 10:15:56 BST 2018 180 295.00 XLON 18324XJlbw5
Tue 20 Nov 10:15:56 BST 2018 1922 295.00 XLON 18324XJlbw3
Tue 20 Nov 10:15:56 BST 2018 487 295.00 XLON 18324XJlbw2
Tue 20 Nov 10:15:56 BST 2018 294 295.00 CHIX 18324XJlbw4
Tue 20 Nov 10:15:56 BST 2018 1087 295.00 CHIX 18324XJlbw1
Tue 20 Nov 10:15:50 BST 2018 200 295.05 XLON 18324XJlbv7
Tue 20 Nov 10:15:28 BST 2018 183 295.15 XLON 18324XJlbup
Tue 20 Nov 10:15:28 BST 2018 451 295.15 XLON 18324XJlbuo
Tue 20 Nov 10:15:28 BST 2018 385 295.15 CHIX 18324XJlbun
Tue 20 Nov 10:15:28 BST 2018 145 295.15 CHIX 18324XJlbum
Tue 20 Nov 10:15:28 BST 2018 530 295.15 CHIX 18324XJlbul
Tue 20 Nov 10:15:28 BST 2018 627 295.15 XLON 18324XJlbuk
Tue 20 Nov 10:15:28 BST 2018 210 295.15 XLON 18324XJlbuj
Tue 20 Nov 10:15:28 BST 2018 466 295.15 XLON 18324XJlbui
Tue 20 Nov 10:15:16 BST 2018 727 295.25 CHIX 18324XJlbtu
Tue 20 Nov 10:15:16 BST 2018 530 295.25 CHIX 18324XJlbtv
Tue 20 Nov 10:15:16 BST 2018 574 295.25 XLON 18324XJlbts
Tue 20 Nov 10:15:16 BST 2018 190 295.25 XLON 18324XJlbtr
Tue 20 Nov 10:15:14 BST 2018 30 295.30 CHIX 18324XJlbsz
Tue 20 Nov 10:15:14 BST 2018 405 295.30 CHIX 18324XJlbsy
Tue 20 Nov 10:15:13 BST 2018 104 295.30 CHIX 18324XJlbsx
Tue 20 Nov 10:15:13 BST 2018 426 295.30 CHIX 18324XJlbsw
Tue 20 Nov 10:15:13 BST 2018 910 295.30 XLON 18324XJlbst
Tue 20 Nov 10:15:13 BST 2018 13 295.30 XLON 18324XJlbsv
Tue 20 Nov 10:15:13 BST 2018 129 295.30 XLON 18324XJlbsu
Tue 20 Nov 10:15:11 BST 2018 524 295.35 CHIX 18324XJlbrm
Tue 20 Nov 10:15:11 BST 2018 1 295.35 CHIX 18324XJlbrk
Tue 20 Nov 10:15:11 BST 2018 286 295.35 CHIX 18324XJlbrh
Tue 20 Nov 10:15:11 BST 2018 679 295.35 CHIX 18324XJlbrf
Tue 20 Nov 10:15:11 BST 2018 718 295.35 CHIX 18324XJlbrd
Tue 20 Nov 10:15:11 BST 2018 145 295.35 XLON 18324XJlbr9
Tue 20 Nov 10:15:11 BST 2018 325 295.35 XLON 18324XJlbr7
Tue 20 Nov 10:15:11 BST 2018 75 295.35 XLON 18324XJlbrb
Tue 20 Nov 10:15:11 BST 2018 1265 295.35 XLON 18324XJlbr5
Tue 20 Nov 10:15:05 BST 2018 441 295.40 XLON 18324XJlbr3
Tue 20 Nov 10:15:05 BST 2018 530 295.40 CHIX 18324XJlbr2
Tue 20 Nov 10:14:16 BST 2018 817 295.35 XLON 18324XJlbpr
Tue 20 Nov 10:14:16 BST 2018 203 295.35 CHIX 18324XJlbpq
Tue 20 Nov 10:14:16 BST 2018 667 295.35 CHIX 18324XJlbpp
Tue 20 Nov 10:14:16 BST 2018 273 295.35 CHIX 18324XJlbpn
Tue 20 Nov 10:14:16 BST 2018 356 295.35 CHIX 18324XJlbpm
Tue 20 Nov 10:14:16 BST 2018 1395 295.35 XLON 18324XJlbph
Tue 20 Nov 10:14:16 BST 2018 27 295.35 XLON 18324XJlbpo
Tue 20 Nov 10:14:16 BST 2018 167 295.35 XLON 18324XJlbpl
Tue 20 Nov 10:14:16 BST 2018 65 295.35 XLON 18324XJlbpj
Tue 20 Nov 10:14:13 BST 2018 649 295.35 XLON 18324XJlbp6
Tue 20 Nov 10:14:13 BST 2018 343 295.35 CHIX 18324XJlbp5
Tue 20 Nov 10:14:11 BST 2018 224 295.35 CHIX 18324XJlbp4
Tue 20 Nov 10:14:05 BST 2018 304 295.40 CHIX 18324XJlbp3
Tue 20 Nov 10:14:00 BST 2018 304 295.40 CHIX 18324XJlbp2
Tue 20 Nov 10:13:17 BST 2018 1996 295.45 XLON 18324XJlbn5
Tue 20 Nov 10:13:17 BST 2018 902 295.45 CHIX 18324XJlbn4
Tue 20 Nov 10:13:01 BST 2018 813 295.45 XLON 18324XJlbmu
Tue 20 Nov 10:13:01 BST 2018 934 295.45 XLON 18324XJlbmr
Tue 20 Nov 10:13:01 BST 2018 788 295.45 CHIX 18324XJlbms
Tue 20 Nov 10:12:44 BST 2018 943 295.35 CHIX 18324XJlbm3
Tue 20 Nov 10:12:44 BST 2018 30 295.35 CHIX 18324XJlbm2
Tue 20 Nov 10:12:44 BST 2018 500 295.35 CHIX 18324XJlbm1
Tue 20 Nov 10:12:44 BST 2018 2089 295.35 XLON 18324XJlbm0
Tue 20 Nov 10:12:44 BST 2018 885 295.35 XLON 18324XJlblz
Tue 20 Nov 10:12:39 BST 2018 142 295.50 XLON 18324XJlblu
Tue 20 Nov 10:12:39 BST 2018 694 295.50 XLON 18324XJlbls
Tue 20 Nov 10:12:39 BST 2018 771 295.50 XLON 18324XJlblq
Tue 20 Nov 10:12:39 BST 2018 94 295.50 CHIX 18324XJlblt
Tue 20 Nov 10:12:39 BST 2018 436 295.50 CHIX 18324XJlblr
Tue 20 Nov 10:12:39 BST 2018 530 295.50 CHIX 18324XJlblp
Tue 20 Nov 10:11:19 BST 2018 542 295.35 CHIX 18324XJlbis
Tue 20 Nov 10:11:19 BST 2018 1109 295.35 XLON 18324XJlbir
Tue 20 Nov 10:10:53 BST 2018 530 295.30 CHIX 18324XJlbh9
Tue 20 Nov 10:10:53 BST 2018 787 295.30 XLON 18324XJlbh7
Tue 20 Nov 10:10:53 BST 2018 674 295.35 CHIX 18324XJlbh6
Tue 20 Nov 10:10:53 BST 2018 364 295.35 CHIX 18324XJlbh5
Tue 20 Nov 10:10:53 BST 2018 699 295.35 CHIX 18324XJlbh4
Tue 20 Nov 10:10:53 BST 2018 1548 295.35 XLON 18324XJlbh3
Tue 20 Nov 10:10:19 BST 2018 1471 295.40 XLON 18324XJlbfi
Tue 20 Nov 10:10:19 BST 2018 664 295.40 CHIX 18324XJlbfg
Tue 20 Nov 10:09:50 BST 2018 802 295.25 CHIX 18324XJlbd4
Tue 20 Nov 10:09:50 BST 2018 724 295.25 BATE 18324XJlbd2
Tue 20 Nov 10:09:50 BST 2018 252 295.25 CHIX 18324XJlbd0
Tue 20 Nov 10:09:50 BST 2018 57 295.25 XLON 18324XJlbcz
Tue 20 Nov 10:09:50 BST 2018 1679 295.25 XLON 18324XJlbcy
Tue 20 Nov 10:09:50 BST 2018 757 295.25 CHIX 18324XJlbcx
Tue 20 Nov 10:08:35 BST 2018 605 294.95 XLON 18324XJlb9c
Tue 20 Nov 10:07:40 BST 2018 1602 294.95 XLON 18324XJlb3y
Tue 20 Nov 10:07:40 BST 2018 724 294.95 CHIX 18324XJlb3x
Tue 20 Nov 10:06:45 BST 2018 530 295.05 CHIX 18324XJlazp
Tue 20 Nov 10:06:45 BST 2018 577 295.05 CHIX 18324XJlazn
Tue 20 Nov 10:06:45 BST 2018 530 295.05 CHIX 18324XJlazm
Tue 20 Nov 10:06:45 BST 2018 547 295.05 XLON 18324XJlazl
Tue 20 Nov 10:06:45 BST 2018 1182 295.05 XLON 18324XJlazk
Tue 20 Nov 10:06:45 BST 2018 762 295.05 XLON 18324XJlazj
Tue 20 Nov 10:06:44 BST 2018 961 295.10 CHIX 18324XJlaz6
Tue 20 Nov 10:06:44 BST 2018 2129 295.10 XLON 18324XJlaz5
Tue 20 Nov 10:06:22 BST 2018 612 295.10 CHIX 18324XJlaxl
Tue 20 Nov 10:06:22 BST 2018 226 295.10 XLON 18324XJlaxk
Tue 20 Nov 10:06:14 BST 2018 38 295.05 CHIX 18324XJlax4
Tue 20 Nov 10:06:14 BST 2018 581 295.05 CHIX 18324XJlax3
Tue 20 Nov 10:06:12 BST 2018 497 295.10 XLON 18324XJlawz
Tue 20 Nov 10:06:12 BST 2018 113 295.10 XLON 18324XJlax1
Tue 20 Nov 10:06:12 BST 2018 530 295.10 CHIX 18324XJlax0
Tue 20 Nov 10:05:51 BST 2018 530 295.20 CHIX 18324XJlawp
Tue 20 Nov 10:05:51 BST 2018 601 295.20 CHIX 18324XJlawn
Tue 20 Nov 10:05:51 BST 2018 826 295.20 XLON 18324XJlawm
Tue 20 Nov 10:05:51 BST 2018 1230 295.20 XLON 18324XJlawl
Tue 20 Nov 10:05:28 BST 2018 810 295.10 CHIX 18324XJlavk
Tue 20 Nov 10:05:28 BST 2018 1795 295.10 XLON 18324XJlavj
Tue 20 Nov 10:05:01 BST 2018 778 294.90 XLON 18324XJlatb
Tue 20 Nov 10:05:01 BST 2018 531 294.90 CHIX 18324XJlata
Tue 20 Nov 10:04:47 BST 2018 302 294.85 CHIX 18324XJlasm
Tue 20 Nov 10:04:47 BST 2018 586 294.85 CHIX 18324XJlaso
Tue 20 Nov 10:04:47 BST 2018 520 294.85 CHIX 18324XJlasn
Tue 20 Nov 10:04:47 BST 2018 229 294.85 CHIX 18324XJlasl
Tue 20 Nov 10:04:47 BST 2018 531 294.85 CHIX 18324XJlask
Tue 20 Nov 10:04:47 BST 2018 554 294.85 XLON 18324XJlasj
Tue 20 Nov 10:04:32 BST 2018 5 294.85 XLON 18324XJlarc
Tue 20 Nov 10:04:32 BST 2018 420 294.85 XLON 18324XJlarb
Tue 20 Nov 10:04:31 BST 2018 531 294.90 CHIX 18324XJlara
Tue 20 Nov 10:04:31 BST 2018 165 294.90 XLON 18324XJlar9
Tue 20 Nov 10:04:31 BST 2018 181 294.90 XLON 18324XJlar8
Tue 20 Nov 10:04:31 BST 2018 843 294.90 XLON 18324XJlar7
Tue 20 Nov 10:04:10 BST 2018 2 294.95 XLON 18324XJlaor
Tue 20 Nov 10:04:10 BST 2018 24 294.95 CHIX 18324XJlaoq
Tue 20 Nov 10:04:10 BST 2018 531 294.95 CHIX 18324XJlaop
Tue 20 Nov 10:04:10 BST 2018 154 294.95 XLON 18324XJlaoo
Tue 20 Nov 10:04:10 BST 2018 60 294.95 XLON 18324XJlaon
Tue 20 Nov 10:03:57 BST 2018 1053 294.95 XLON 18324XJlanv
Tue 20 Nov 10:03:57 BST 2018 1178 295.00 XLON 18324XJlans
Tue 20 Nov 10:03:57 BST 2018 575 295.00 CHIX 18324XJlanp
Tue 20 Nov 10:03:48 BST 2018 308 295.20 XLON 18324XJlamx
Tue 20 Nov 10:03:48 BST 2018 54 295.20 XLON 18324XJlamw
Tue 20 Nov 10:03:35 BST 2018 1304 295.10 XLON 18324XJlalv
Tue 20 Nov 10:03:35 BST 2018 614 295.10 CHIX 18324XJlalu
Tue 20 Nov 10:00:39 BST 2018 1453 294.85 CHIX 18324XJlaap
Tue 20 Nov 10:00:39 BST 2018 3222 294.85 XLON 18324XJlaao
Tue 20 Nov 10:00:38 BST 2018 3859 294.90 XLON 18324XJlaan
Tue 20 Nov 10:00:38 BST 2018 1740 294.90 CHIX 18324XJlaam
Tue 20 Nov 10:00:33 BST 2018 410 295.00 CHIX 18324XJlaal
Tue 20 Nov 09:58:13 BST 2018 1513 295.15 CHIX 18324XJla15
Tue 20 Nov 09:58:13 BST 2018 1102 295.15 CHIX 18324XJla13
Tue 20 Nov 09:58:13 BST 2018 373 295.15 XLON 18324XJla14
Tue 20 Nov 09:58:13 BST 2018 1280 295.15 XLON 18324XJla12
Tue 20 Nov 09:58:13 BST 2018 2849 295.15 XLON 18324XJla11
Tue 20 Nov 09:58:13 BST 2018 1299 295.15 XLON 18324XJla10
Tue 20 Nov 09:58:11 BST 2018 971 295.20 CHIX 18324XJla0m
Tue 20 Nov 09:58:11 BST 2018 18 295.20 XLON 18324XJla0l
Tue 20 Nov 09:58:11 BST 2018 2152 295.20 XLON 18324XJla0k
Tue 20 Nov 09:57:44 BST 2018 1007 295.30 XLON 18324XJl9xq
Tue 20 Nov 09:57:44 BST 2018 1407 295.30 XLON 18324XJl9xp
Tue 20 Nov 09:57:44 BST 2018 221 295.30 CHIX 18324XJl9xo
Tue 20 Nov 09:57:44 BST 2018 868 295.30 CHIX 18324XJl9xn
Tue 20 Nov 09:55:19 BST 2018 659 295.05 CHIX 18324XJl9q6
Tue 20 Nov 09:55:19 BST 2018 1763 295.05 XLON 18324XJl9q5
Tue 20 Nov 09:55:14 BST 2018 2434 295.15 XLON 18324XJl9pe
Tue 20 Nov 09:55:11 BST 2018 1882 295.15 CHIX 18324XJl9pa
Tue 20 Nov 09:55:11 BST 2018 1741 295.15 XLON 18324XJl9p9
Tue 20 Nov 09:55:11 BST 2018 1827 295.20 XLON 18324XJl9p7
Tue 20 Nov 09:55:11 BST 2018 825 295.20 CHIX 18324XJl9p8
Tue 20 Nov 09:54:56 BST 2018 504 295.20 CHIX 18324XJl9og
Tue 20 Nov 09:54:56 BST 2018 1179 295.20 CHIX 18324XJl9of
Tue 20 Nov 09:54:56 BST 2018 2614 295.20 XLON 18324XJl9oe
Tue 20 Nov 09:53:32 BST 2018 740 295.30 CHIX 18324XJl9j2
Tue 20 Nov 09:53:32 BST 2018 1637 295.30 XLON 18324XJl9j3
Tue 20 Nov 09:53:32 BST 2018 1748 295.35 XLON 18324XJl9j1
Tue 20 Nov 09:53:32 BST 2018 789 295.35 CHIX 18324XJl9j0
Tue 20 Nov 09:53:26 BST 2018 1282 295.40 XLON 18324XJl9ir
Tue 20 Nov 09:53:26 BST 2018 613 295.40 CHIX 18324XJl9iq
Tue 20 Nov 09:52:00 BST 2018 869 295.00 CHIX 18324XJl9d1
Tue 20 Nov 09:52:00 BST 2018 856 295.00 XLON 18324XJl9d0
Tue 20 Nov 09:52:00 BST 2018 1069 295.00 XLON 18324XJl9cz
Tue 20 Nov 09:50:29 BST 2018 531 294.65 CHIX 18324XJl982
Tue 20 Nov 09:50:29 BST 2018 4194 294.70 XLON 18324XJl981
Tue 20 Nov 09:50:29 BST 2018 1891 294.70 CHIX 18324XJl980
Tue 20 Nov 09:50:06 BST 2018 2499 294.70 XLON 18324XJl96z
Tue 20 Nov 09:50:06 BST 2018 1127 294.70 CHIX 18324XJl96y
Tue 20 Nov 09:49:04 BST 2018 492 294.95 CHIX 18324XJl93d
Tue 20 Nov 09:49:04 BST 2018 101 294.95 CHIX 18324XJl93c
Tue 20 Nov 09:49:04 BST 2018 663 294.95 CHIX 18324XJl93b
Tue 20 Nov 09:49:04 BST 2018 1699 294.95 XLON 18324XJl93a
Tue 20 Nov 09:49:04 BST 2018 1086 294.95 XLON 18324XJl939
Tue 20 Nov 09:48:46 BST 2018 544 295.05 XLON 18324XJl91z
Tue 20 Nov 09:48:46 BST 2018 696 295.05 CHIX 18324XJl91y
Tue 20 Nov 09:48:46 BST 2018 997 295.05 XLON 18324XJl91x
Tue 20 Nov 09:48:20 BST 2018 577 295.20 CHIX 18324XJl90y
Tue 20 Nov 09:48:20 BST 2018 399 295.20 CHIX 18324XJl90x
Tue 20 Nov 09:48:20 BST 2018 2164 295.20 XLON 18324XJl90w
Tue 20 Nov 09:48:02 BST 2018 185 295.25 CHIX 18324XJl8zs
Tue 20 Nov 09:48:02 BST 2018 630 295.25 XLON 18324XJl8zr
Tue 20 Nov 09:48:02 BST 2018 345 295.25 CHIX 18324XJl8zq
Tue 20 Nov 09:48:02 BST 2018 1992 295.30 XLON 18324XJl8zo
Tue 20 Nov 09:48:02 BST 2018 916 295.30 CHIX 18324XJl8zp
Tue 20 Nov 09:48:02 BST 2018 39 295.30 XLON 18324XJl8zn
Tue 20 Nov 09:47:15 BST 2018 290 295.30 CHIX 18324XJl8vn
Tue 20 Nov 09:47:15 BST 2018 312 295.30 CHIX 18324XJl8vm
Tue 20 Nov 09:46:19 BST 2018 1114 295.30 CHIX 18324XJl8qg
Tue 20 Nov 09:46:19 BST 2018 2470 295.30 XLON 18324XJl8qe
Tue 20 Nov 09:45:20 BST 2018 1409 295.65 XLON 18324XJl8lt
Tue 20 Nov 09:45:20 BST 2018 637 295.65 CHIX 18324XJl8ls
Tue 20 Nov 09:45:15 BST 2018 1172 295.75 XLON 18324XJl8kx
Tue 20 Nov 09:45:15 BST 2018 2163 295.75 XLON 18324XJl8kw
Tue 20 Nov 09:45:15 BST 2018 1174 295.75 XLON 18324XJl8ku
Tue 20 Nov 09:45:15 BST 2018 2033 295.75 CHIX 18324XJl8kv
Tue 20 Nov 09:45:11 BST 2018 976 295.80 XLON 18324XJl8k1
Tue 20 Nov 09:45:11 BST 2018 662 295.80 CHIX 18324XJl8jz
Tue 20 Nov 09:45:11 BST 2018 574 295.80 CHIX 18324XJl8k0
Tue 20 Nov 09:44:54 BST 2018 529 295.80 CHIX 18324XJl8it
Tue 20 Nov 09:44:24 BST 2018 1112 295.80 XLON 18324XJl8fo
Tue 20 Nov 09:44:15 BST 2018 791 295.80 CHIX 18324XJl8e0
Tue 20 Nov 09:44:15 BST 2018 642 295.80 XLON 18324XJl8dz
Tue 20 Nov 09:44:00 BST 2018 174 295.85 CHIX 18324XJl8cm
Tue 20 Nov 09:44:00 BST 2018 386 295.85 CHIX 18324XJl8cj
Tue 20 Nov 09:44:00 BST 2018 295 295.85 XLON 18324XJl8ch
Tue 20 Nov 09:43:45 BST 2018 1267 295.90 CHIX 18324XJl8az
Tue 20 Nov 09:43:45 BST 2018 340 295.90 CHIX 18324XJl8b0
Tue 20 Nov 09:43:45 BST 2018 607 295.90 XLON 18324XJl8ay
Tue 20 Nov 09:43:45 BST 2018 2000 295.90 XLON 18324XJl8ax
Tue 20 Nov 09:43:45 BST 2018 200 295.90 XLON 18324XJl8aw
Tue 20 Nov 09:43:34 BST 2018 331 295.95 CHIX 18324XJl8aa
Tue 20 Nov 09:43:34 BST 2018 436 295.95 CHIX 18324XJl8a9
Tue 20 Nov 09:43:34 BST 2018 1261 295.95 XLON 18324XJl8a8
Tue 20 Nov 09:43:34 BST 2018 436 295.95 XLON 18324XJl8a7
Tue 20 Nov 09:43:30 BST 2018 529 296.00 CHIX 18324XJl898
Tue 20 Nov 09:43:30 BST 2018 424 296.00 XLON 18324XJl897
Tue 20 Nov 09:43:07 BST 2018 1 295.95 XLON 18324XJl87i
Tue 20 Nov 09:43:07 BST 2018 1 295.95 XLON 18324XJl87h
Tue 20 Nov 09:43:07 BST 2018 479 295.95 XLON 18324XJl87g
Tue 20 Nov 09:43:07 BST 2018 529 295.95 CHIX 18324XJl87f
Tue 20 Nov 09:42:46 BST 2018 474 296.00 CHIX 18324XJl858
Tue 20 Nov 09:41:47 BST 2018 624 295.90 XLON 18324XJl7zy
Tue 20 Nov 09:41:47 BST 2018 529 295.90 CHIX 18324XJl7zz
Tue 20 Nov 09:41:46 BST 2018 898 295.95 CHIX 18324XJl7zp
Tue 20 Nov 09:41:46 BST 2018 1987 295.95 XLON 18324XJl7zo
Tue 20 Nov 09:41:46 BST 2018 1579 296.00 XLON 18324XJl7zn
Tue 20 Nov 09:41:46 BST 2018 803 296.00 XLON 18324XJl7zm
Tue 20 Nov 09:41:46 BST 2018 552 296.00 CHIX 18324XJl7zl
Tue 20 Nov 09:41:46 BST 2018 1075 296.00 CHIX 18324XJl7zk
Tue 20 Nov 09:41:38 BST 2018 261 296.10 CHIX 18324XJl7zd
Tue 20 Nov 09:41:24 BST 2018 608 295.85 CHIX 18324XJl7y4
Tue 20 Nov 09:41:24 BST 2018 240 295.85 CHIX 18324XJl7y3
Tue 20 Nov 09:41:24 BST 2018 1245 295.85 XLON 18324XJl7y1
Tue 20 Nov 09:40:15 BST 2018 12 295.65 CHIX 18324XJl7rg
Tue 20 Nov 09:40:15 BST 2018 91 295.65 XLON 18324XJl7rf
Tue 20 Nov 09:40:15 BST 2018 530 295.65 XLON 18324XJl7re
Tue 20 Nov 09:40:15 BST 2018 517 295.65 CHIX 18324XJl7rd
Tue 20 Nov 09:39:44 BST 2018 593 295.70 CHIX 18324XJl7ol
Tue 20 Nov 09:39:44 BST 2018 250 295.70 XLON 18324XJl7ok
Tue 20 Nov 09:39:33 BST 2018 662 295.75 CHIX 18324XJl7nm
Tue 20 Nov 09:39:27 BST 2018 693 295.85 CHIX 18324XJl7mk
Tue 20 Nov 09:39:27 BST 2018 435 295.85 CHIX 18324XJl7mj
Tue 20 Nov 09:39:27 BST 2018 279 295.85 CHIX 18324XJl7mi
Tue 20 Nov 09:39:27 BST 2018 1303 295.85 XLON 18324XJl7mh
Tue 20 Nov 09:39:27 BST 2018 279 295.85 XLON 18324XJl7mg
Tue 20 Nov 09:38:43 BST 2018 1012 295.70 XLON 18324XJl7k1
Tue 20 Nov 09:38:43 BST 2018 657 295.75 CHIX 18324XJl7k0
Tue 20 Nov 09:36:45 BST 2018 2146 295.75 XLON 18324XJl7cu
Tue 20 Nov 09:36:45 BST 2018 2787 295.75 XLON 18324XJl7ct
Tue 20 Nov 09:36:45 BST 2018 2608 295.75 CHIX 18324XJl7cs
Tue 20 Nov 09:36:45 BST 2018 329 295.75 CHIX 18324XJl7cr
Tue 20 Nov 09:36:44 BST 2018 1582 295.75 XLON 18324XJl7cq
Tue 20 Nov 09:36:44 BST 2018 96 295.80 XLON 18324XJl7cp
Tue 20 Nov 09:35:25 BST 2018 1671 295.65 CHIX 18324XJl76x
Tue 20 Nov 09:35:25 BST 2018 3707 295.65 XLON 18324XJl76w
Tue 20 Nov 09:35:15 BST 2018 989 295.75 XLON 18324XJl75q
Tue 20 Nov 09:35:15 BST 2018 1827 295.75 XLON 18324XJl75p
Tue 20 Nov 09:35:15 BST 2018 1270 295.75 CHIX 18324XJl75o
Tue 20 Nov 09:35:15 BST 2018 433 295.80 CHIX 18324XJl75n
Tue 20 Nov 09:35:12 BST 2018 7 295.80 CHIX 18324XJl759
Tue 20 Nov 09:32:54 BST 2018 1 295.45 XLON 18324XJl6u0
Tue 20 Nov 09:32:54 BST 2018 1729 295.45 XLON 18324XJl6tz
Tue 20 Nov 09:32:54 BST 2018 781 295.45 CHIX 18324XJl6ty
Tue 20 Nov 09:32:54 BST 2018 1740 295.50 CHIX 18324XJl6tx
Tue 20 Nov 09:32:54 BST 2018 2403 295.50 XLON 18324XJl6tw
Tue 20 Nov 09:32:54 BST 2018 1453 295.50 XLON 18324XJl6tv
Tue 20 Nov 09:32:51 BST 2018 530 295.55 CHIX 18324XJl6tq
Tue 20 Nov 09:32:51 BST 2018 1053 295.55 XLON 18324XJl6tp
Tue 20 Nov 09:32:38 BST 2018 613 295.50 CHIX 18324XJl6t8
Tue 20 Nov 09:32:38 BST 2018 221 295.50 XLON 18324XJl6t7
Tue 20 Nov 09:32:38 BST 2018 1060 295.50 XLON 18324XJl6t6
Tue 20 Nov 09:32:38 BST 2018 529 295.60 CHIX 18324XJl6t5
Tue 20 Nov 09:32:38 BST 2018 786 295.60 XLON 18324XJl6t4
Tue 20 Nov 09:30:44 BST 2018 1911 295.30 CHIX 18324XJl6m9
Tue 20 Nov 09:30:44 BST 2018 3676 295.30 XLON 18324XJl6m8
Tue 20 Nov 09:30:44 BST 2018 562 295.30 XLON 18324XJl6m7
Tue 20 Nov 09:30:40 BST 2018 530 295.35 CHIX 18324XJl6m2
Tue 20 Nov 09:30:35 BST 2018 412 295.35 XLON 18324XJl6lk
Tue 20 Nov 09:30:01 BST 2018 1179 295.35 CHIX 18324XJl6jp
Tue 20 Nov 09:30:01 BST 2018 1324 295.35 XLON 18324XJl6jo
Tue 20 Nov 09:30:01 BST 2018 1288 295.35 XLON 18324XJl6jn
Tue 20 Nov 09:29:36 BST 2018 1607 295.55 CHIX 18324XJl6hu
Tue 20 Nov 09:29:36 BST 2018 2552 295.55 XLON 18324XJl6ht
Tue 20 Nov 09:29:36 BST 2018 1013 295.55 XLON 18324XJl6hs
Tue 20 Nov 09:29:35 BST 2018 258 295.60 CHIX 18324XJl6hp
Tue 20 Nov 09:29:35 BST 2018 529 295.60 CHIX 18324XJl6ho
Tue 20 Nov 09:29:35 BST 2018 84 295.60 CHIX 18324XJl6hn
Tue 20 Nov 09:29:35 BST 2018 445 295.60 CHIX 18324XJl6hm
Tue 20 Nov 09:29:35 BST 2018 401 295.60 XLON 18324XJl6hl
Tue 20 Nov 09:29:35 BST 2018 494 295.60 XLON 18324XJl6hk
Tue 20 Nov 09:29:35 BST 2018 581 295.60 XLON 18324XJl6hj
Tue 20 Nov 09:29:02 BST 2018 867 295.60 CHIX 18324XJl6g7
Tue 20 Nov 09:29:02 BST 2018 1016 295.60 CHIX 18324XJl6g6
Tue 20 Nov 09:29:02 BST 2018 1866 295.60 XLON 18324XJl6g5
Tue 20 Nov 09:29:02 BST 2018 386 295.60 XLON 18324XJl6g4
Tue 20 Nov 09:28:48 BST 2018 126 295.60 XLON 18324XJl6fb
Tue 20 Nov 09:28:48 BST 2018 585 295.60 CHIX 18324XJl6fa
Tue 20 Nov 09:28:48 BST 2018 770 295.60 XLON 18324XJl6f9
Tue 20 Nov 09:28:48 BST 2018 303 295.60 XLON 18324XJl6f8
Tue 20 Nov 09:28:47 BST 2018 1091 295.65 CHIX 18324XJl6f6
Tue 20 Nov 09:28:47 BST 2018 666 295.70 CHIX 18324XJl6f5
Tue 20 Nov 09:28:34 BST 2018 287 295.65 XLON 18324XJl6ez
Tue 20 Nov 09:28:30 BST 2018 395 295.70 CHIX 18324XJl6ev
Tue 20 Nov 09:28:25 BST 2018 2243 295.70 XLON 18324XJl6ei
Tue 20 Nov 09:28:25 BST 2018 1012 295.70 CHIX 18324XJl6eh
Tue 20 Nov 09:28:18 BST 2018 303 295.85 CHIX 18324XJl6e4
Tue 20 Nov 09:27:57 BST 2018 389 295.75 CHIX 18324XJl6d5
Tue 20 Nov 09:27:03 BST 2018 617 295.65 CHIX 18324XJl69s
Tue 20 Nov 09:26:54 BST 2018 31 295.75 XLON 18324XJl68z
Tue 20 Nov 09:26:45 BST 2018 1538 295.90 XLON 18324XJl68m
Tue 20 Nov 09:26:45 BST 2018 694 295.90 CHIX 18324XJl68l
Tue 20 Nov 09:26:25 BST 2018 394 295.80 CHIX 18324XJl673
Tue 20 Nov 09:26:25 BST 2018 370 295.80 CHIX 18324XJl672
Tue 20 Nov 09:26:25 BST 2018 367 295.80 CHIX 18324XJl675
Tue 20 Nov 09:26:25 BST 2018 19 295.80 XLON 18324XJl671
Tue 20 Nov 09:26:25 BST 2018 1124 295.80 XLON 18324XJl670
Tue 20 Nov 09:26:25 BST 2018 335 295.80 CHIX 18324XJl66z
Tue 20 Nov 09:26:25 BST 2018 437 295.80 XLON 18324XJl66y
Tue 20 Nov 09:26:21 BST 2018 314 295.85 CHIX 18324XJl66l
Tue 20 Nov 09:26:21 BST 2018 1103 295.85 CHIX 18324XJl66k
Tue 20 Nov 09:26:21 BST 2018 2444 295.85 XLON 18324XJl66j
Tue 20 Nov 09:24:31 BST 2018 1107 295.40 XLON 18324XJl5zz
Tue 20 Nov 09:24:31 BST 2018 541 295.40 CHIX 18324XJl5zx
Tue 20 Nov 09:24:29 BST 2018 2221 295.45 XLON 18324XJl5zk
Tue 20 Nov 09:24:29 BST 2018 1003 295.45 CHIX 18324XJl5zj
Tue 20 Nov 09:24:07 BST 2018 530 295.35 CHIX 18324XJl5y9
Tue 20 Nov 09:24:07 BST 2018 823 295.35 XLON 18324XJl5y8
Tue 20 Nov 09:23:55 BST 2018 342 295.35 CHIX 18324XJl5xv
Tue 20 Nov 09:22:03 BST 2018 3004 295.05 XLON 18324XJl5qj
Tue 20 Nov 09:22:03 BST 2018 696 295.05 CHIX 18324XJl5qi
Tue 20 Nov 09:22:03 BST 2018 658 295.05 CHIX 18324XJl5qh
Tue 20 Nov 09:20:49 BST 2018 5958 295.25 XLON 18324XJl5kq
Tue 20 Nov 09:20:02 BST 2018 2036 295.15 CHIX 18324XJl5hx
Tue 20 Nov 09:20:02 BST 2018 84 295.15 XLON 18324XJl5hw
Tue 20 Nov 09:20:02 BST 2018 2216 295.15 XLON 18324XJl5hv
Tue 20 Nov 09:20:02 BST 2018 2217 295.15 XLON 18324XJl5hu
Tue 20 Nov 09:20:02 BST 2018 327 295.25 CHIX 18324XJl5ht
Tue 20 Nov 09:20:02 BST 2018 1188 295.25 CHIX 18324XJl5hs
Tue 20 Nov 09:20:02 BST 2018 416 295.25 XLON 18324XJl5hr
Tue 20 Nov 09:20:02 BST 2018 2216 295.25 XLON 18324XJl5hq
Tue 20 Nov 09:19:45 BST 2018 689 295.50 CHIX 18324XJl5g2
Tue 20 Nov 09:19:45 BST 2018 1525 295.50 XLON 18324XJl5g1
Tue 20 Nov 09:18:33 BST 2018 1202 294.85 XLON 18324XJl59q
Tue 20 Nov 09:18:33 BST 2018 2826 294.85 XLON 18324XJl59o
Tue 20 Nov 09:18:33 BST 2018 1816 294.85 CHIX 18324XJl59p
Tue 20 Nov 09:18:31 BST 2018 1001 294.90 CHIX 18324XJl59n
Tue 20 Nov 09:18:31 BST 2018 2220 294.90 XLON 18324XJl59m
Tue 20 Nov 09:17:54 BST 2018 206 294.95 CHIX 18324XJl57h
Tue 20 Nov 09:17:54 BST 2018 744 294.95 CHIX 18324XJl57g
Tue 20 Nov 09:17:54 BST 2018 1650 294.95 XLON 18324XJl57f
Tue 20 Nov 09:15:53 BST 2018 1592 294.65 XLON 18324XJl4wc
Tue 20 Nov 09:15:45 BST 2018 5264 294.90 XLON 18324XJl4vc
Tue 20 Nov 09:15:45 BST 2018 2373 294.90 CHIX 18324XJl4vb
Tue 20 Nov 09:15:41 BST 2018 1379 295.00 CHIX 18324XJl4ux
Tue 20 Nov 09:15:41 BST 2018 3056 295.00 XLON 18324XJl4uw
Tue 20 Nov 09:13:53 BST 2018 1177 295.10 CHIX 18324XJl4lt
Tue 20 Nov 09:13:53 BST 2018 2311 295.10 XLON 18324XJl4ls
Tue 20 Nov 09:13:53 BST 2018 369 295.10 CHIX 18324XJl4lr
Tue 20 Nov 09:13:53 BST 2018 1488 295.10 XLON 18324XJl4lq
Tue 20 Nov 09:13:53 BST 2018 167 295.10 CHIX 18324XJl4lp
Tue 20 Nov 09:12:42 BST 2018 578 295.00 CHIX 18324XJl4ey
Tue 20 Nov 09:12:42 BST 2018 614 295.00 CHIX 18324XJl4ex
Tue 20 Nov 09:12:42 BST 2018 1286 295.00 XLON 18324XJl4ew
Tue 20 Nov 09:12:14 BST 2018 408 295.20 CHIX 18324XJl4d0
Tue 20 Nov 09:12:14 BST 2018 2123 295.25 XLON 18324XJl4cv
Tue 20 Nov 09:12:14 BST 2018 532 295.25 CHIX 18324XJl4cw
Tue 20 Nov 09:12:14 BST 2018 957 295.25 CHIX 18324XJl4cu
Tue 20 Nov 09:12:14 BST 2018 872 295.30 CHIX 18324XJl4ct
Tue 20 Nov 09:12:14 BST 2018 1931 295.30 XLON 18324XJl4cs
Tue 20 Nov 09:12:04 BST 2018 494 295.40 XLON 18324XJl4ce
Tue 20 Nov 09:12:04 BST 2018 902 295.40 XLON 18324XJl4cd
Tue 20 Nov 09:12:04 BST 2018 630 295.40 CHIX 18324XJl4cc
Tue 20 Nov 09:12:04 BST 2018 411 295.50 XLON 18324XJl4ca
Tue 20 Nov 09:12:04 BST 2018 471 295.50 XLON 18324XJl4c9
Tue 20 Nov 09:12:04 BST 2018 162 295.50 XLON 18324XJl4c8
Tue 20 Nov 09:12:04 BST 2018 434 295.50 XLON 18324XJl4c7
Tue 20 Nov 09:12:04 BST 2018 530 295.50 CHIX 18324XJl4c6
Tue 20 Nov 09:12:04 BST 2018 530 295.50 CHIX 18324XJl4c5
Tue 20 Nov 09:12:03 BST 2018 706 295.55 CHIX 18324XJl4c0
Tue 20 Nov 09:12:01 BST 2018 181 295.55 CHIX 18324XJl4br
Tue 20 Nov 09:12:01 BST 2018 581 295.60 CHIX 18324XJl4bp
Tue 20 Nov 09:11:44 BST 2018 723 295.55 XLON 18324XJl49p
Tue 20 Nov 09:11:44 BST 2018 1995 295.55 XLON 18324XJl49n
Tue 20 Nov 09:11:44 BST 2018 530 295.55 CHIX 18324XJl49o
Tue 20 Nov 09:11:44 BST 2018 900 295.55 CHIX 18324XJl49m
Tue 20 Nov 09:10:54 BST 2018 1135 295.55 XLON 18324XJl460
Tue 20 Nov 09:10:54 BST 2018 825 295.55 CHIX 18324XJl462
Tue 20 Nov 09:10:54 BST 2018 692 295.55 XLON 18324XJl45y
Tue 20 Nov 09:10:23 BST 2018 614 295.30 CHIX 18324XJl43h
Tue 20 Nov 09:10:23 BST 2018 1349 295.30 XLON 18324XJl43g
Tue 20 Nov 09:10:23 BST 2018 1248 295.35 CHIX 18324XJl43f
Tue 20 Nov 09:10:23 BST 2018 2765 295.35 XLON 18324XJl43e
Tue 20 Nov 09:09:44 BST 2018 312 295.05 CHIX 18324XJl3zs
Tue 20 Nov 09:09:44 BST 2018 332 295.05 XLON 18324XJl3zp
Tue 20 Nov 09:09:44 BST 2018 681 295.05 CHIX 18324XJl3zr
Tue 20 Nov 09:09:44 BST 2018 203 295.05 CHIX 18324XJl3zq
Tue 20 Nov 09:09:44 BST 2018 1174 295.05 XLON 18324XJl3zo
Tue 20 Nov 09:08:50 BST 2018 2448 294.80 XLON 18324XJl3vl
Tue 20 Nov 09:08:50 BST 2018 1104 294.80 CHIX 18324XJl3vj
Tue 20 Nov 09:07:48 BST 2018 379 294.90 CHIX 18324XJl3qu
Tue 20 Nov 09:07:48 BST 2018 1385 294.90 CHIX 18324XJl3qs
Tue 20 Nov 09:07:48 BST 2018 1936 294.90 XLON 18324XJl3qt
Tue 20 Nov 09:07:48 BST 2018 1134 294.90 XLON 18324XJl3qr
Tue 20 Nov 09:07:10 BST 2018 346 295.20 XLON 18324XJl3o4
Tue 20 Nov 09:07:10 BST 2018 1672 295.20 XLON 18324XJl3o3
Tue 20 Nov 09:07:10 BST 2018 910 295.20 CHIX 18324XJl3o2
Tue 20 Nov 09:06:53 BST 2018 409 295.30 CHIX 18324XJl3nm
Tue 20 Nov 09:06:53 BST 2018 205 295.30 CHIX 18324XJl3nl
Tue 20 Nov 09:06:53 BST 2018 1360 295.30 XLON 18324XJl3nk
Tue 20 Nov 09:06:53 BST 2018 530 295.35 CHIX 18324XJl3ni
Tue 20 Nov 09:06:53 BST 2018 798 295.35 XLON 18324XJl3nj
Tue 20 Nov 09:05:41 BST 2018 530 295.15 CHIX 18324XJl3jt
Tue 20 Nov 09:05:41 BST 2018 1027 295.15 XLON 18324XJl3js
Tue 20 Nov 09:05:39 BST 2018 968 295.20 CHIX 18324XJl3jb
Tue 20 Nov 09:05:39 BST 2018 2144 295.20 XLON 18324XJl3ja
Tue 20 Nov 09:05:33 BST 2018 2849 295.30 XLON 18324XJl3i8
Tue 20 Nov 09:05:15 BST 2018 717 295.20 CHIX 18324XJl3fu
Tue 20 Nov 09:05:15 BST 2018 1588 295.20 XLON 18324XJl3ft
Tue 20 Nov 09:05:11 BST 2018 503 295.25 XLON 18324XJl3f8
Tue 20 Nov 09:05:11 BST 2018 1400 295.25 XLON 18324XJl3f7
Tue 20 Nov 09:05:11 BST 2018 530 295.35 CHIX 18324XJl3f4
Tue 20 Nov 09:05:11 BST 2018 70 295.35 XLON 18324XJl3f6
Tue 20 Nov 09:05:11 BST 2018 490 295.35 XLON 18324XJl3f5
Tue 20 Nov 09:03:36 BST 2018 1424 295.50 CHIX 18324XJl36d
Tue 20 Nov 09:03:36 BST 2018 1500 295.50 XLON 18324XJl36c
Tue 20 Nov 09:03:36 BST 2018 7526 295.50 XLON 18324XJl36b
Tue 20 Nov 09:03:21 BST 2018 652 295.10 CHIX 18324XJl354
Tue 20 Nov 09:03:20 BST 2018 530 295.10 CHIX 18324XJl34z
Tue 20 Nov 09:03:20 BST 2018 614 295.10 CHIX 18324XJl350
Tue 20 Nov 09:03:20 BST 2018 1350 295.10 XLON 18324XJl34y
Tue 20 Nov 09:03:20 BST 2018 767 295.10 XLON 18324XJl34x
Tue 20 Nov 09:01:31 BST 2018 606 294.70 CHIX 18324XJl2x0
Tue 20 Nov 09:01:26 BST 2018 287 294.75 CHIX 18324XJl2wt
Tue 20 Nov 09:01:26 BST 2018 820 294.75 CHIX 18324XJl2ws
Tue 20 Nov 09:01:26 BST 2018 1816 294.75 XLON 18324XJl2wp
Tue 20 Nov 09:01:26 BST 2018 43 294.75 XLON 18324XJl2wq
Tue 20 Nov 09:01:14 BST 2018 630 294.85 CHIX 18324XJl2v1
Tue 20 Nov 09:01:14 BST 2018 1395 294.85 XLON 18324XJl2v0
Tue 20 Nov 09:01:00 BST 2018 868 294.90 CHIX 18324XJl2t9
Tue 20 Nov 09:01:00 BST 2018 475 294.90 CHIX 18324XJl2td
Tue 20 Nov 09:01:00 BST 2018 1922 294.90 XLON 18324XJl2t2
Tue 20 Nov 09:01:00 BST 2018 110 294.90 XLON 18324XJl2t7
Tue 20 Nov 09:00:46 BST 2018 863 295.05 CHIX 18324XJl2s6
Tue 20 Nov 09:00:46 BST 2018 870 295.05 XLON 18324XJl2s5
Tue 20 Nov 09:00:46 BST 2018 1040 295.05 XLON 18324XJl2s4
Tue 20 Nov 09:00:17 BST 2018 531 294.85 CHIX 18324XJl2po
Tue 20 Nov 09:00:17 BST 2018 403 294.85 XLON 18324XJl2pn
Tue 20 Nov 09:00:17 BST 2018 526 294.85 XLON 18324XJl2pl
Tue 20 Nov 09:00:17 BST 2018 378 294.85 CHIX 18324XJl2pm
Tue 20 Nov 09:00:17 BST 2018 531 294.85 CHIX 18324XJl2pk
Tue 20 Nov 09:00:01 BST 2018 533 294.95 CHIX 18324XJl2ny
Tue 20 Nov 09:00:01 BST 2018 1091 294.95 XLON 18324XJl2nx
Tue 20 Nov 08:59:11 BST 2018 1623 294.80 XLON 18324XJl2j1
Tue 20 Nov 08:59:11 BST 2018 733 294.80 CHIX 18324XJl2j0
Tue 20 Nov 08:59:08 BST 2018 536 294.90 CHIX 18324XJl2it
Tue 20 Nov 08:59:08 BST 2018 888 294.90 XLON 18324XJl2is
Tue 20 Nov 08:59:05 BST 2018 211 294.90 XLON 18324XJl2ig
Tue 20 Nov 08:58:31 BST 2018 576 294.60 CHIX 18324XJl2ed
Tue 20 Nov 08:58:30 BST 2018 533 294.65 CHIX 18324XJl2ec
Tue 20 Nov 08:58:30 BST 2018 531 294.65 CHIX 18324XJl2eb
Tue 20 Nov 08:58:30 BST 2018 109 294.65 XLON 18324XJl2e9
Tue 20 Nov 08:58:30 BST 2018 421 294.65 XLON 18324XJl2e8
Tue 20 Nov 08:58:30 BST 2018 1092 294.65 XLON 18324XJl2ea
Tue 20 Nov 08:58:15 BST 2018 773 294.70 CHIX 18324XJl2dm
Tue 20 Nov 08:58:15 BST 2018 1418 294.70 XLON 18324XJl2dl
Tue 20 Nov 08:58:15 BST 2018 336 294.75 CHIX 18324XJl2dk
Tue 20 Nov 08:58:15 BST 2018 296 294.70 XLON 18324XJl2dj
Tue 20 Nov 08:57:40 BST 2018 651 294.55 CHIX 18324XJl2at
Tue 20 Nov 08:57:40 BST 2018 1440 294.55 XLON 18324XJl2as
Tue 20 Nov 08:57:35 BST 2018 77 294.60 XLON 18324XJl2am
Tue 20 Nov 08:57:35 BST 2018 530 294.60 CHIX 18324XJl2al
Tue 20 Nov 08:57:35 BST 2018 500 294.60 XLON 18324XJl2ak
Tue 20 Nov 08:57:35 BST 2018 336 294.70 CHIX 18324XJl2aj
Tue 20 Nov 08:57:35 BST 2018 97 294.70 CHIX 18324XJl2ai
Tue 20 Nov 08:57:35 BST 2018 160 294.70 CHIX 18324XJl2ah
Tue 20 Nov 08:57:35 BST 2018 531 294.70 CHIX 18324XJl2ag
Tue 20 Nov 08:57:35 BST 2018 607 294.70 XLON 18324XJl2af
Tue 20 Nov 08:57:18 BST 2018 594 294.55 CHIX 18324XJl28n
Tue 20 Nov 08:57:18 BST 2018 1217 294.55 XLON 18324XJl28m
Tue 20 Nov 08:57:01 BST 2018 1035 294.65 XLON 18324XJl276
Tue 20 Nov 08:57:01 BST 2018 531 294.65 CHIX 18324XJl275
Tue 20 Nov 08:56:52 BST 2018 1252 294.70 XLON 18324XJl26l
Tue 20 Nov 08:56:49 BST 2018 89 294.75 CHIX 18324XJl262
Tue 20 Nov 08:56:49 BST 2018 442 294.75 CHIX 18324XJl261
Tue 20 Nov 08:56:49 BST 2018 46 294.75 XLON 18324XJl260
Tue 20 Nov 08:56:49 BST 2018 353 294.75 XLON 18324XJl25z
Tue 20 Nov 08:56:49 BST 2018 442 294.75 XLON 18324XJl25y
Tue 20 Nov 08:55:45 BST 2018 668 294.80 CHIX 18324XJl20v
Tue 20 Nov 08:55:45 BST 2018 456 294.80 CHIX 18324XJl20u
Tue 20 Nov 08:55:45 BST 2018 816 294.80 XLON 18324XJl20t
Tue 20 Nov 08:55:45 BST 2018 1675 294.80 XLON 18324XJl20s
Tue 20 Nov 08:55:42 BST 2018 775 294.90 CHIX 18324XJl20f
Tue 20 Nov 08:55:42 BST 2018 633 294.90 CHIX 18324XJl20e
Tue 20 Nov 08:55:41 BST 2018 725 294.95 CHIX 18324XJl20d
Tue 20 Nov 08:55:26 BST 2018 448 294.85 XLON 18324XJl1yo
Tue 20 Nov 08:55:26 BST 2018 531 294.85 CHIX 18324XJl1yn
Tue 20 Nov 08:55:16 BST 2018 851 294.80 XLON 18324XJl1xp
Tue 20 Nov 08:54:24 BST 2018 949 294.50 XLON 18324XJl1t3
Tue 20 Nov 08:54:24 BST 2018 531 294.50 CHIX 18324XJl1t2
Tue 20 Nov 08:52:22 BST 2018 881 294.85 CHIX 18324XJl1kb
Tue 20 Nov 08:52:22 BST 2018 536 294.85 XLON 18324XJl1k8
Tue 20 Nov 08:52:22 BST 2018 1417 294.85 XLON 18324XJl1k7
Tue 20 Nov 08:52:22 BST 2018 257 294.90 XLON 18324XJl1k6
Tue 20 Nov 08:52:22 BST 2018 1977 294.90 CHIX 18324XJl1k5
Tue 20 Nov 08:52:22 BST 2018 4128 294.90 XLON 18324XJl1k4
Tue 20 Nov 08:51:49 BST 2018 4152 295.00 XLON 18324XJl1iz
Tue 20 Nov 08:51:49 BST 2018 742 295.00 CHIX 18324XJl1iy
Tue 20 Nov 08:51:49 BST 2018 1130 295.00 CHIX 18324XJl1ix
Tue 20 Nov 08:51:31 BST 2018 322 295.10 CHIX 18324XJl1hv
Tue 20 Nov 08:51:30 BST 2018 265 295.15 CHIX 18324XJl1hu
Tue 20 Nov 08:50:54 BST 2018 834 295.30 CHIX 18324XJl1fq
Tue 20 Nov 08:50:54 BST 2018 1848 295.30 XLON 18324XJl1fp
Tue 20 Nov 08:50:36 BST 2018 4125 295.45 XLON 18324XJl1f3
Tue 20 Nov 08:50:36 BST 2018 1860 295.45 CHIX 18324XJl1f2
Tue 20 Nov 08:50:30 BST 2018 500 295.55 CHIX 18324XJl1er
Tue 20 Nov 08:50:04 BST 2018 254 295.85 XLON 18324XJl1d4
Tue 20 Nov 08:50:04 BST 2018 767 295.85 XLON 18324XJl1d1
Tue 20 Nov 08:50:04 BST 2018 529 295.85 CHIX 18324XJl1d0
Tue 20 Nov 08:49:25 BST 2018 529 296.05 CHIX 18324XJl18o
Tue 20 Nov 08:49:25 BST 2018 1019 296.05 XLON 18324XJl18n
Tue 20 Nov 08:47:45 BST 2018 1501 296.25 XLON 18324XJl10q
Tue 20 Nov 08:47:45 BST 2018 1641 296.25 XLON 18324XJl10p
Tue 20 Nov 08:47:45 BST 2018 1583 296.25 XLON 18324XJl10o
Tue 20 Nov 08:47:45 BST 2018 1029 296.25 XLON 18324XJl10n
Tue 20 Nov 08:47:45 BST 2018 2594 296.25 CHIX 18324XJl10m
Tue 20 Nov 08:47:36 BST 2018 925 296.35 CHIX 18324XJl10b
Tue 20 Nov 08:47:36 BST 2018 229 296.35 XLON 18324XJl10a
Tue 20 Nov 08:47:36 BST 2018 304 296.35 XLON 18324XJl109
Tue 20 Nov 08:47:36 BST 2018 1518 296.35 XLON 18324XJl108
Tue 20 Nov 08:44:57 BST 2018 396 296.35 CHIX 18324XJl0og
Tue 20 Nov 08:44:57 BST 2018 528 296.35 CHIX 18324XJl0oh
Tue 20 Nov 08:44:57 BST 2018 582 296.35 CHIX 18324XJl0of
Tue 20 Nov 08:44:57 BST 2018 343 296.35 CHIX 18324XJl0od
Tue 20 Nov 08:44:57 BST 2018 20 296.35 XLON 18324XJl0ob
Tue 20 Nov 08:44:57 BST 2018 389 296.35 XLON 18324XJl0oe
Tue 20 Nov 08:44:57 BST 2018 189 296.35 XLON 18324XJl0oc
Tue 20 Nov 08:44:57 BST 2018 981 296.35 XLON 18324XJl0oa
Tue 20 Nov 08:44:57 BST 2018 191 296.35 XLON 18324XJl0o9
Tue 20 Nov 08:44:57 BST 2018 1 296.40 CHIX 18324XJl0o8
Tue 20 Nov 08:44:57 BST 2018 3082 296.40 CHIX 18324XJl0o7
Tue 20 Nov 08:44:57 BST 2018 6839 296.40 XLON 18324XJl0o6
Tue 20 Nov 08:44:56 BST 2018 528 296.45 CHIX 18324XJl0o3
Tue 20 Nov 08:44:56 BST 2018 927 296.45 XLON 18324XJl0o2
Tue 20 Nov 08:44:54 BST 2018 1316 296.55 XLON 18324XJl0nj
Tue 20 Nov 08:44:54 BST 2018 1623 296.55 XLON 18324XJl0ni
Tue 20 Nov 08:44:54 BST 2018 1511 296.55 CHIX 18324XJl0nk
Tue 20 Nov 08:44:54 BST 2018 409 296.55 XLON 18324XJl0nh
Tue 20 Nov 08:44:36 BST 2018 696 296.55 CHIX 18324XJl0kv
Tue 20 Nov 08:44:36 BST 2018 1541 296.55 XLON 18324XJl0ko
Tue 20 Nov 08:44:36 BST 2018 590 296.60 CHIX 18324XJl0kp
Tue 20 Nov 08:44:35 BST 2018 717 296.65 CHIX 18324XJl0kf
Tue 20 Nov 08:44:35 BST 2018 508 296.65 CHIX 18324XJl0kg
Tue 20 Nov 08:44:35 BST 2018 1106 296.65 XLON 18324XJl0ke
Tue 20 Nov 08:44:35 BST 2018 482 296.65 XLON 18324XJl0kd
Tue 20 Nov 08:44:30 BST 2018 677 296.70 XLON 18324XJl0jt
Tue 20 Nov 08:44:30 BST 2018 627 296.70 XLON 18324XJl0js
Tue 20 Nov 08:44:30 BST 2018 276 296.70 CHIX 18324XJl0jr
Tue 20 Nov 08:44:10 BST 2018 813 296.75 CHIX 18324XJl0ia
Tue 20 Nov 08:44:10 BST 2018 1803 296.75 XLON 18324XJl0i9
Tue 20 Nov 08:44:05 BST 2018 998 296.80 CHIX 18324XJl0he
Tue 20 Nov 08:44:05 BST 2018 1525 296.80 XLON 18324XJl0hd
Tue 20 Nov 08:44:05 BST 2018 686 296.80 XLON 18324XJl0hc
Tue 20 Nov 08:42:34 BST 2018 1 296.45 CHIX 18324XJl090
Tue 20 Nov 08:42:34 BST 2018 679 296.45 CHIX 18324XJl08z
Tue 20 Nov 08:42:34 BST 2018 1506 296.45 XLON 18324XJl08y
Tue 20 Nov 08:42:26 BST 2018 89 296.55 CHIX 18324XJl077
Tue 20 Nov 08:42:26 BST 2018 642 296.55 CHIX 18324XJl076
Tue 20 Nov 08:42:26 BST 2018 84 296.55 XLON 18324XJl073
Tue 20 Nov 08:42:26 BST 2018 1533 296.55 XLON 18324XJl071
Tue 20 Nov 08:42:25 BST 2018 318 296.60 CHIX 18324XJl06q
Tue 20 Nov 08:40:49 BST 2018 1752 296.65 XLON 18324XJkzuh
Tue 20 Nov 08:40:49 BST 2018 2000 296.65 XLON 18324XJkzud
Tue 20 Nov 08:40:49 BST 2018 304 296.65 XLON 18324XJkztz
Tue 20 Nov 08:40:49 BST 2018 872 296.70 CHIX 18324XJkzto
Tue 20 Nov 08:40:48 BST 2018 1931 296.70 XLON 18324XJkzt8
Tue 20 Nov 08:40:31 BST 2018 854 296.95 CHIX 18324XJkzr1
Tue 20 Nov 08:40:31 BST 2018 1891 296.95 XLON 18324XJkzr0
Tue 20 Nov 08:40:28 BST 2018 1107 297.00 CHIX 18324XJkzqc
Tue 20 Nov 08:40:28 BST 2018 2454 297.00 XLON 18324XJkzqd
Tue 20 Nov 08:40:15 BST 2018 527 297.05 CHIX 18324XJkzpf
Tue 20 Nov 08:40:15 BST 2018 221 297.05 XLON 18324XJkzpe
Tue 20 Nov 08:40:15 BST 2018 375 297.05 XLON 18324XJkzpd
Tue 20 Nov 08:39:37 BST 2018 1710 297.10 XLON 18324XJkzmh
Tue 20 Nov 08:39:37 BST 2018 203 297.10 CHIX 18324XJkzme
Tue 20 Nov 08:39:31 BST 2018 569 297.10 CHIX 18324XJkzm2
Tue 20 Nov 08:37:43 BST 2018 1726 297.20 XLON 18324XJkzal
Tue 20 Nov 08:37:39 BST 2018 1622 297.25 CHIX 18324XJkz9t
Tue 20 Nov 08:37:39 BST 2018 3597 297.25 XLON 18324XJkz9r
Tue 20 Nov 08:37:38 BST 2018 781 297.30 CHIX 18324XJkz9l
Tue 20 Nov 08:37:38 BST 2018 2494 297.35 CHIX 18324XJkz9k
Tue 20 Nov 08:37:38 BST 2018 5057 297.35 XLON 18324XJkz9j
Tue 20 Nov 08:37:15 BST 2018 475 297.35 XLON 18324XJkz7e
Tue 20 Nov 08:37:07 BST 2018 919 297.55 XLON 18324XJkz5z
Tue 20 Nov 08:37:07 BST 2018 526 297.55 CHIX 18324XJkz5y
Tue 20 Nov 08:36:54 BST 2018 711 297.55 XLON 18324XJkz4n
Tue 20 Nov 08:36:54 BST 2018 679 297.55 XLON 18324XJkz4m
Tue 20 Nov 08:36:54 BST 2018 1444 297.55 CHIX 18324XJkz4l
Tue 20 Nov 08:36:54 BST 2018 1583 297.55 XLON 18324XJkz4k
Tue 20 Nov 08:36:54 BST 2018 227 297.55 XLON 18324XJkz4j
Tue 20 Nov 08:34:04 BST 2018 923 298.55 CHIX 18324XJkyj3
Tue 20 Nov 08:34:04 BST 2018 668 298.55 CHIX 18324XJkyj4
Tue 20 Nov 08:34:04 BST 2018 903 298.55 XLON 18324XJkyj2
Tue 20 Nov 08:34:04 BST 2018 1143 298.55 XLON 18324XJkyj1
Tue 20 Nov 08:33:56 BST 2018 524 298.70 CHIX 18324XJkyi2
Tue 20 Nov 08:33:56 BST 2018 681 298.70 XLON 18324XJkyi1
Tue 20 Nov 08:33:55 BST 2018 11978 298.75 XLON 18324XJkyhw
Tue 20 Nov 08:33:44 BST 2018 1533 299.00 XLON 18324XJkyg5
Tue 20 Nov 08:33:34 BST 2018 693 299.00 CHIX 18324XJkyep
Tue 20 Nov 08:33:31 BST 2018 449 299.15 CHIX 18324XJkydr
Tue 20 Nov 08:33:31 BST 2018 914 299.15 CHIX 18324XJkydq
Tue 20 Nov 08:33:30 BST 2018 3020 299.15 XLON 18324XJkydd
Tue 20 Nov 08:33:30 BST 2018 246 299.20 XLON 18324XJkydc
Tue 20 Nov 08:33:30 BST 2018 2425 299.20 XLON 18324XJkydb
Tue 20 Nov 08:33:30 BST 2018 1204 299.20 CHIX 18324XJkyda
Tue 20 Nov 08:33:30 BST 2018 1073 299.25 CHIX 18324XJkyd9
Tue 20 Nov 08:33:30 BST 2018 2378 299.25 XLON 18324XJkyd8
Tue 20 Nov 08:33:27 BST 2018 523 299.30 CHIX 18324XJkycv
Tue 20 Nov 08:33:27 BST 2018 342 299.30 XLON 18324XJkycu
Tue 20 Nov 08:33:27 BST 2018 480 299.30 XLON 18324XJkyct
Tue 20 Nov 08:33:12 BST 2018 523 299.25 CHIX 18324XJkybx
Tue 20 Nov 08:33:12 BST 2018 700 299.25 XLON 18324XJkybw
Tue 20 Nov 08:33:10 BST 2018 940 299.25 XLON 18324XJkybd
Tue 20 Nov 08:33:10 BST 2018 523 299.25 CHIX 18324XJkybe
Tue 20 Nov 08:32:48 BST 2018 591 299.20 CHIX 18324XJky9b
Tue 20 Nov 08:32:48 BST 2018 363 299.20 CHIX 18324XJky9c
Tue 20 Nov 08:32:48 BST 2018 1212 299.20 XLON 18324XJky9a
Tue 20 Nov 08:32:41 BST 2018 274 299.20 CHIX 18324XJky90
Tue 20 Nov 08:32:41 BST 2018 626 299.20 CHIX 18324XJky8y
Tue 20 Nov 08:32:41 BST 2018 606 299.20 CHIX 18324XJky8x
Tue 20 Nov 08:32:41 BST 2018 567 299.20 CHIX 18324XJky8z
Tue 20 Nov 08:32:41 BST 2018 113 299.20 XLON 18324XJky8w
Tue 20 Nov 08:32:41 BST 2018 1250 299.20 XLON 18324XJky8v
Tue 20 Nov 08:32:06 BST 2018 744 299.20 XLON 18324XJky74
Tue 20 Nov 08:32:06 BST 2018 803 299.20 XLON 18324XJky73
Tue 20 Nov 08:32:06 BST 2018 662 299.20 CHIX 18324XJky72
Tue 20 Nov 08:31:56 BST 2018 533 299.20 CHIX 18324XJky6b
Tue 20 Nov 08:31:56 BST 2018 630 299.20 CHIX 18324XJky6a
Tue 20 Nov 08:31:56 BST 2018 1395 299.20 XLON 18324XJky69
Tue 20 Nov 08:30:44 BST 2018 625 298.80 CHIX 18324XJkxy9
Tue 20 Nov 08:30:44 BST 2018 1007 298.80 XLON 18324XJkxy8
Tue 20 Nov 08:30:44 BST 2018 377 298.80 XLON 18324XJkxy7
Tue 20 Nov 08:30:44 BST 2018 748 298.85 CHIX 18324XJkxy6
Tue 20 Nov 08:30:44 BST 2018 98 298.85 CHIX 18324XJkxy5
Tue 20 Nov 08:30:44 BST 2018 524 298.85 CHIX 18324XJkxy3
Tue 20 Nov 08:30:44 BST 2018 426 298.85 CHIX 18324XJkxy4
Tue 20 Nov 08:30:44 BST 2018 67 298.85 XLON 18324XJkxy2
Tue 20 Nov 08:30:44 BST 2018 304 298.85 XLON 18324XJkxy1
Tue 20 Nov 08:30:44 BST 2018 184 298.85 XLON 18324XJkxy0
Tue 20 Nov 08:30:44 BST 2018 766 298.85 XLON 18324XJkxxz
Tue 20 Nov 08:30:44 BST 2018 141 298.85 XLON 18324XJkxxy
Tue 20 Nov 08:30:32 BST 2018 74 298.95 XLON 18324XJkxx3
Tue 20 Nov 08:30:32 BST 2018 754 299.05 CHIX 18324XJkxx2
Tue 20 Nov 08:30:18 BST 2018 347 299.10 XLON 18324XJkxwf
Tue 20 Nov 08:30:18 BST 2018 523 299.10 CHIX 18324XJkxwe
Tue 20 Nov 08:30:18 BST 2018 278 299.10 CHIX 18324XJkxwc
Tue 20 Nov 08:30:18 BST 2018 163 299.10 XLON 18324XJkxwd
Tue 20 Nov 08:30:18 BST 2018 493 299.10 XLON 18324XJkxwb
Tue 20 Nov 08:30:18 BST 2018 950 299.10 XLON 18324XJkxwa
Tue 20 Nov 08:30:18 BST 2018 329 299.10 XLON 18324XJkxw9
Tue 20 Nov 08:30:12 BST 2018 123 299.10 CHIX 18324XJkxvz
Tue 20 Nov 08:30:12 BST 2018 801 299.10 CHIX 18324XJkxvy
Tue 20 Nov 08:30:07 BST 2018 175 299.20 CHIX 18324XJkxv6
Tue 20 Nov 08:30:07 BST 2018 40 299.20 CHIX 18324XJkxv5
Tue 20 Nov 08:30:07 BST 2018 606 299.20 CHIX 18324XJkxv4
Tue 20 Nov 08:30:07 BST 2018 1294 299.20 XLON 18324XJkxv3
Tue 20 Nov 08:29:56 BST 2018 669 299.10 CHIX 18324XJkxu7
Tue 20 Nov 08:29:56 BST 2018 1481 299.10 XLON 18324XJkxu6
Tue 20 Nov 08:29:44 BST 2018 144 299.05 XLON 18324XJkxtf
Tue 20 Nov 08:29:44 BST 2018 651 299.05 CHIX 18324XJkxte
Tue 20 Nov 08:29:44 BST 2018 245 299.05 CHIX 18324XJkxtk
Tue 20 Nov 08:29:44 BST 2018 199 299.05 CHIX 18324XJkxtj
Tue 20 Nov 08:29:44 BST 2018 201 299.05 CHIX 18324XJkxti
Tue 20 Nov 08:29:44 BST 2018 732 299.05 CHIX 18324XJkxth
Tue 20 Nov 08:29:44 BST 2018 632 299.05 CHIX 18324XJkxtg
Tue 20 Nov 08:29:44 BST 2018 173 299.10 XLON 18324XJkxtb
Tue 20 Nov 08:29:33 BST 2018 31 299.10 CHIX 18324XJkxsl
Tue 20 Nov 08:29:33 BST 2018 1219 299.10 CHIX 18324XJkxsk
Tue 20 Nov 08:29:33 BST 2018 270 299.10 CHIX 18324XJkxsj
Tue 20 Nov 08:29:33 BST 2018 1619 299.05 XLON 18324XJkxsi
Tue 20 Nov 08:29:33 BST 2018 3370 299.10 XLON 18324XJkxsh
Tue 20 Nov 08:29:24 BST 2018 1259 299.15 XLON 18324XJkxrj
Tue 20 Nov 08:29:24 BST 2018 606 299.15 CHIX 18324XJkxri
Tue 20 Nov 08:29:17 BST 2018 523 299.05 CHIX 18324XJkxqv
Tue 20 Nov 08:29:17 BST 2018 459 299.05 XLON 18324XJkxqu
Tue 20 Nov 08:29:17 BST 2018 796 299.10 XLON 18324XJkxqt
Tue 20 Nov 08:29:17 BST 2018 523 299.10 CHIX 18324XJkxqs
Tue 20 Nov 08:29:12 BST 2018 965 299.10 CHIX 18324XJkxq5
Tue 20 Nov 08:29:12 BST 2018 2138 299.10 XLON 18324XJkxq3
Tue 20 Nov 08:29:12 BST 2018 184 299.10 XLON 18324XJkxq4
Tue 20 Nov 08:28:41 BST 2018 80 298.95 XLON 18324XJkxog
Tue 20 Nov 08:28:41 BST 2018 141 298.95 XLON 18324XJkxof
Tue 20 Nov 08:28:28 BST 2018 536 298.90 CHIX 18324XJkxm8
Tue 20 Nov 08:28:28 BST 2018 1099 298.90 XLON 18324XJkxm7
Tue 20 Nov 08:28:25 BST 2018 1776 298.95 XLON 18324XJkxm4
Tue 20 Nov 08:28:18 BST 2018 193 298.90 XLON 18324XJkxlh
Tue 20 Nov 08:28:13 BST 2018 708 298.90 CHIX 18324XJkxl2
Tue 20 Nov 08:28:13 BST 2018 1566 298.90 XLON 18324XJkxl1
Tue 20 Nov 08:27:42 BST 2018 171 298.70 XLON 18324XJkxid
Tue 20 Nov 08:27:36 BST 2018 601 298.75 CHIX 18324XJkxhi
Tue 20 Nov 08:27:36 BST 2018 1232 298.75 XLON 18324XJkxhh
Tue 20 Nov 08:26:25 BST 2018 138 298.15 CHIX 18324XJkxau
Tue 20 Nov 08:26:25 BST 2018 470 298.15 CHIX 18324XJkxat
Tue 20 Nov 08:26:25 BST 2018 955 298.15 XLON 18324XJkxas
Tue 20 Nov 08:26:25 BST 2018 379 298.15 XLON 18324XJkxar
Tue 20 Nov 08:26:25 BST 2018 471 298.20 XLON 18324XJkxap
Tue 20 Nov 08:26:25 BST 2018 525 298.20 CHIX 18324XJkxaq
Tue 20 Nov 08:26:15 BST 2018 265 298.20 CHIX 18324XJkx9y
Tue 20 Nov 08:26:15 BST 2018 597 298.20 CHIX 18324XJkx9x
Tue 20 Nov 08:26:12 BST 2018 280 298.25 CHIX 18324XJkx9v
Tue 20 Nov 08:26:12 BST 2018 1 298.25 CHIX 18324XJkx9u
Tue 20 Nov 08:26:12 BST 2018 524 298.25 CHIX 18324XJkx9t
Tue 20 Nov 08:26:12 BST 2018 480 298.25 XLON 18324XJkx9s
Tue 20 Nov 08:25:57 BST 2018 447 298.05 XLON 18324XJkx8i
Tue 20 Nov 08:25:57 BST 2018 1185 298.05 CHIX 18324XJkx8h
Tue 20 Nov 08:25:57 BST 2018 384 298.05 CHIX 18324XJkx8g
Tue 20 Nov 08:25:57 BST 2018 155 298.05 XLON 18324XJkx8f
Tue 20 Nov 08:25:57 BST 2018 2627 298.05 XLON 18324XJkx8e
Tue 20 Nov 08:25:52 BST 2018 585 298.10 CHIX 18324XJkx7o
Tue 20 Nov 08:25:49 BST 2018 5 298.15 XLON 18324XJkx7b
Tue 20 Nov 08:25:46 BST 2018 407 298.15 CHIX 18324XJkx76
Tue 20 Nov 08:25:43 BST 2018 4403 298.25 XLON 18324XJkx73
Tue 20 Nov 08:25:43 BST 2018 1985 298.25 CHIX 18324XJkx72
Tue 20 Nov 08:25:31 BST 2018 121 298.30 XLON 18324XJkx5y
Tue 20 Nov 08:25:11 BST 2018 1642 298.00 XLON 18324XJkx4b
Tue 20 Nov 08:25:11 BST 2018 527 298.00 CHIX 18324XJkx4c
Tue 20 Nov 08:25:11 BST 2018 584 298.00 CHIX 18324XJkx4a
Tue 20 Nov 08:25:11 BST 2018 157 298.00 CHIX 18324XJkx49
Tue 20 Nov 08:24:30 BST 2018 858 297.75 CHIX 18324XJkx1j
Tue 20 Nov 08:24:30 BST 2018 1902 297.75 XLON 18324XJkx1i
Tue 20 Nov 08:24:20 BST 2018 93 297.85 CHIX 18324XJkx10
Tue 20 Nov 08:24:20 BST 2018 898 297.85 CHIX 18324XJkx0z
Tue 20 Nov 08:24:20 BST 2018 64 297.85 XLON 18324XJkx0y
Tue 20 Nov 08:24:20 BST 2018 183 297.85 XLON 18324XJkx0x
Tue 20 Nov 08:24:18 BST 2018 2194 297.85 XLON 18324XJkx0i
Tue 20 Nov 08:24:18 BST 2018 87 297.85 XLON 18324XJkx0k
Tue 20 Nov 08:24:16 BST 2018 188 297.90 XLON 18324XJkx0a
Tue 20 Nov 08:24:16 BST 2018 588 297.95 CHIX 18324XJkx09
Tue 20 Nov 08:24:11 BST 2018 1220 297.90 XLON 18324XJkwzv
Tue 20 Nov 08:24:11 BST 2018 1623 297.90 CHIX 18324XJkwzw
Tue 20 Nov 08:24:11 BST 2018 2381 297.90 XLON 18324XJkwzu
Tue 20 Nov 08:23:45 BST 2018 44 297.75 XLON 18324XJkwxj
Tue 20 Nov 08:23:45 BST 2018 762 297.75 CHIX 18324XJkwxg
Tue 20 Nov 08:23:45 BST 2018 37 297.75 XLON 18324XJkwxf
Tue 20 Nov 08:23:45 BST 2018 1686 297.75 XLON 18324XJkwxe
Tue 20 Nov 08:23:45 BST 2018 2146 297.85 XLON 18324XJkwx9
Tue 20 Nov 08:23:45 BST 2018 303 297.85 CHIX 18324XJkwx8
Tue 20 Nov 08:23:45 BST 2018 666 297.85 CHIX 18324XJkwx7
Tue 20 Nov 08:23:28 BST 2018 270 297.80 CHIX 18324XJkwvh
Tue 20 Nov 08:23:03 BST 2018 1 297.50 XLON 18324XJkwu4
Tue 20 Nov 08:23:03 BST 2018 1423 297.50 XLON 18324XJkwu3
Tue 20 Nov 08:23:03 BST 2018 643 297.50 CHIX 18324XJkwu2
Tue 20 Nov 08:22:35 BST 2018 584 297.45 CHIX 18324XJkws4
Tue 20 Nov 08:22:09 BST 2018 402 297.25 CHIX 18324XJkwpb
Tue 20 Nov 08:22:04 BST 2018 527 297.20 CHIX 18324XJkwof
Tue 20 Nov 08:22:04 BST 2018 426 297.20 CHIX 18324XJkwo9
Tue 20 Nov 08:22:04 BST 2018 241 297.20 CHIX 18324XJkwoa
Tue 20 Nov 08:22:01 BST 2018 429 297.25 CHIX 18324XJkwnm
Tue 20 Nov 08:22:00 BST 2018 637 297.25 CHIX 18324XJkwmp
Tue 20 Nov 08:22:00 BST 2018 197 297.25 CHIX 18324XJkwmo
Tue 20 Nov 08:22:00 BST 2018 289 297.25 CHIX 18324XJkwmm
Tue 20 Nov 08:22:00 BST 2018 888 297.25 XLON 18324XJkwml
Tue 20 Nov 08:22:00 BST 2018 293 297.25 CHIX 18324XJkwmk
Tue 20 Nov 08:21:48 BST 2018 451 297.35 CHIX 18324XJkwle
Tue 20 Nov 08:21:48 BST 2018 507 297.35 XLON 18324XJkwla
Tue 20 Nov 08:21:48 BST 2018 281 297.35 CHIX 18324XJkwld
Tue 20 Nov 08:21:48 BST 2018 424 297.35 CHIX 18324XJkwlb
Tue 20 Nov 08:21:48 BST 2018 526 297.35 CHIX 18324XJkwl9
Tue 20 Nov 08:21:48 BST 2018 694 297.40 CHIX 18324XJkwkt
Tue 20 Nov 08:21:48 BST 2018 1537 297.40 XLON 18324XJkwks
Tue 20 Nov 08:21:24 BST 2018 736 297.30 CHIX 18324XJkwiq
Tue 20 Nov 08:21:24 BST 2018 1628 297.30 XLON 18324XJkwip
Tue 20 Nov 08:21:24 BST 2018 559 297.35 CHIX 18324XJkwio
Tue 20 Nov 08:21:24 BST 2018 1144 297.35 XLON 18324XJkwin
Tue 20 Nov 08:21:18 BST 2018 74 297.45 XLON 18324XJkwhw
Tue 20 Nov 08:21:18 BST 2018 526 297.45 CHIX 18324XJkwhv
Tue 20 Nov 08:21:18 BST 2018 203 297.45 XLON 18324XJkwhu
Tue 20 Nov 08:21:13 BST 2018 671 297.45 XLON 18324XJkwh0
Tue 20 Nov 08:21:10 BST 2018 1 297.50 CHIX 18324XJkwgb
Tue 20 Nov 08:21:10 BST 2018 748 297.50 CHIX 18324XJkwg9
Tue 20 Nov 08:21:10 BST 2018 606 297.50 CHIX 18324XJkwga
Tue 20 Nov 08:21:10 BST 2018 1655 297.50 XLON 18324XJkwg8
Tue 20 Nov 08:20:59 BST 2018 1 297.55 CHIX 18324XJkwfj
Tue 20 Nov 08:20:59 BST 2018 545 297.55 CHIX 18324XJkwfi
Tue 20 Nov 08:20:59 BST 2018 526 297.55 CHIX 18324XJkwfh
Tue 20 Nov 08:20:59 BST 2018 249 297.55 CHIX 18324XJkwfg
Tue 20 Nov 08:20:59 BST 2018 412 297.55 CHIX 18324XJkwff
Tue 20 Nov 08:20:59 BST 2018 444 297.55 XLON 18324XJkwfe
Tue 20 Nov 08:20:59 BST 2018 176 297.55 XLON 18324XJkwfd
Tue 20 Nov 08:20:59 BST 2018 88 297.55 XLON 18324XJkwfc
Tue 20 Nov 08:20:47 BST 2018 650 297.70 XLON 18324XJkweb
Tue 20 Nov 08:20:43 BST 2018 572 297.75 BATE 18324XJkwdz
Tue 20 Nov 08:20:27 BST 2018 184 297.65 CHIX 18324XJkwc9
Tue 20 Nov 08:20:27 BST 2018 250 297.65 CHIX 18324XJkwc8
Tue 20 Nov 08:20:27 BST 2018 950 297.65 CHIX 18324XJkwc7
Tue 20 Nov 08:20:27 BST 2018 3069 297.65 XLON 18324XJkwc6
Tue 20 Nov 08:20:25 BST 2018 217 297.70 CHIX 18324XJkwc2
Tue 20 Nov 08:20:24 BST 2018 226 297.70 CHIX 18324XJkwby
Tue 20 Nov 08:20:24 BST 2018 526 297.70 CHIX 18324XJkwbx
Tue 20 Nov 08:20:24 BST 2018 895 297.70 XLON 18324XJkwbw
Tue 20 Nov 08:20:17 BST 2018 597 297.80 CHIX 18324XJkwa9
Tue 20 Nov 08:20:17 BST 2018 338 297.80 CHIX 18324XJkwa8
Tue 20 Nov 08:20:17 BST 2018 1222 297.80 XLON 18324XJkwa7
Tue 20 Nov 08:20:10 BST 2018 545 297.90 CHIX 18324XJkw8q
Tue 20 Nov 08:20:10 BST 2018 66 297.90 XLON 18324XJkw8p
Tue 20 Nov 08:20:10 BST 2018 1049 297.90 XLON 18324XJkw8o
Tue 20 Nov 08:19:40 BST 2018 875 297.30 CHIX 18324XJkw4c
Tue 20 Nov 08:19:40 BST 2018 1939 297.30 XLON 18324XJkw4a
Tue 20 Nov 08:19:40 BST 2018 527 297.25 CHIX 18324XJkw47
Tue 20 Nov 08:19:40 BST 2018 422 297.25 CHIX 18324XJkw48
Tue 20 Nov 08:19:34 BST 2018 480 297.30 CHIX 18324XJkw3p
Tue 20 Nov 08:19:33 BST 2018 526 297.35 CHIX 18324XJkw3n
Tue 20 Nov 08:19:33 BST 2018 691 297.35 XLON 18324XJkw3m
Tue 20 Nov 08:19:20 BST 2018 279 297.20 CHIX 18324XJkw2m
Tue 20 Nov 08:19:20 BST 2018 666 297.20 BATE 18324XJkw2l
Tue 20 Nov 08:19:18 BST 2018 527 297.25 CHIX 18324XJkw2f
Tue 20 Nov 08:19:18 BST 2018 429 297.25 XLON 18324XJkw2e
Tue 20 Nov 08:19:18 BST 2018 134 297.25 CHIX 18324XJkw2d
Tue 20 Nov 08:19:18 BST 2018 1092 297.25 CHIX 18324XJkw2c
Tue 20 Nov 08:19:18 BST 2018 1592 297.25 XLON 18324XJkw2b
Tue 20 Nov 08:19:18 BST 2018 828 297.25 XLON 18324XJkw2a
Tue 20 Nov 08:19:09 BST 2018 6 297.25 CHIX 18324XJkw0r
Tue 20 Nov 08:19:09 BST 2018 1010 297.25 CHIX 18324XJkw0p
Tue 20 Nov 08:19:09 BST 2018 666 297.25 BATE 18324XJkw0q
Tue 20 Nov 08:19:09 BST 2018 1588 297.25 XLON 18324XJkw0o
Tue 20 Nov 08:19:05 BST 2018 529 297.30 CHIX 18324XJkw0l
Tue 20 Nov 08:18:50 BST 2018 400 297.30 CHIX 18324XJkvza
Tue 20 Nov 08:18:48 BST 2018 666 297.30 BATE 18324XJkvz4
Tue 20 Nov 08:18:48 BST 2018 625 297.30 CHIX 18324XJkvz3
Tue 20 Nov 08:18:48 BST 2018 44 297.30 XLON 18324XJkvz2
Tue 20 Nov 08:18:48 BST 2018 675 297.30 XLON 18324XJkvz1
Tue 20 Nov 08:18:48 BST 2018 259 297.35 CHIX 18324XJkvz0
Tue 20 Nov 08:18:22 BST 2018 583 297.30 CHIX 18324XJkvxj
Tue 20 Nov 08:18:22 BST 2018 1195 297.30 XLON 18324XJkvxi
Tue 20 Nov 08:18:22 BST 2018 257 297.35 CHIX 18324XJkvxg
Tue 20 Nov 08:18:22 BST 2018 273 297.35 CHIX 18324XJkvxf
Tue 20 Nov 08:18:22 BST 2018 127 297.35 XLON 18324XJkvxh
Tue 20 Nov 08:18:22 BST 2018 526 297.40 CHIX 18324XJkvxd
Tue 20 Nov 08:18:22 BST 2018 412 297.40 CHIX 18324XJkvxe
Tue 20 Nov 08:18:22 BST 2018 613 297.40 XLON 18324XJkvxc
Tue 20 Nov 08:18:13 BST 2018 584 297.45 CHIX 18324XJkvwz
Tue 20 Nov 08:18:13 BST 2018 1196 297.45 XLON 18324XJkvwy
Tue 20 Nov 08:18:00 BST 2018 453 297.40 CHIX 18324XJkvw9
Tue 20 Nov 08:17:43 BST 2018 525 297.20 XLON 18324XJkvtw
Tue 20 Nov 08:17:43 BST 2018 166 297.20 XLON 18324XJkvtu
Tue 20 Nov 08:17:43 BST 2018 527 297.20 CHIX 18324XJkvtv
Tue 20 Nov 08:17:11 BST 2018 419 297.10 CHIX 18324XJkvr1
Tue 20 Nov 08:17:11 BST 2018 527 297.10 CHIX 18324XJkvr0
Tue 20 Nov 08:17:11 BST 2018 1048 297.10 XLON 18324XJkvqz
Tue 20 Nov 08:17:03 BST 2018 669 297.15 CHIX 18324XJkvqr
Tue 20 Nov 08:17:01 BST 2018 335 297.15 CHIX 18324XJkvqi
Tue 20 Nov 08:16:52 BST 2018 712 297.15 CHIX 18324XJkvph
Tue 20 Nov 08:16:52 BST 2018 1577 297.15 XLON 18324XJkvpg
Tue 20 Nov 08:16:40 BST 2018 740 297.25 CHIX 18324XJkvol
Tue 20 Nov 08:16:40 BST 2018 10 297.30 XLON 18324XJkvok
Tue 20 Nov 08:16:40 BST 2018 1334 297.30 XLON 18324XJkvoj
Tue 20 Nov 08:16:40 BST 2018 134 297.30 XLON 18324XJkvoi
Tue 20 Nov 08:16:40 BST 2018 610 297.30 CHIX 18324XJkvoh
Tue 20 Nov 08:16:21 BST 2018 1277 297.40 XLON 18324XJkvn4
Tue 20 Nov 08:16:21 BST 2018 657 297.40 CHIX 18324XJkvn5
Tue 20 Nov 08:16:21 BST 2018 178 297.40 XLON 18324XJkvn3
Tue 20 Nov 08:16:20 BST 2018 2218 297.45 XLON 18324XJkvmo
Tue 20 Nov 08:16:20 BST 2018 1002 297.45 CHIX 18324XJkvmk
Tue 20 Nov 08:16:10 BST 2018 238 297.55 CHIX 18324XJkvm3
Tue 20 Nov 08:16:07 BST 2018 161 297.70 CHIX 18324XJkvly
Tue 20 Nov 08:16:07 BST 2018 652 297.70 CHIX 18324XJkvlx
Tue 20 Nov 08:16:05 BST 2018 1500 297.75 XLON 18324XJkvlt
Tue 20 Nov 08:16:05 BST 2018 526 297.75 CHIX 18324XJkvlp
Tue 20 Nov 08:16:05 BST 2018 325 297.75 CHIX 18324XJkvlr
Tue 20 Nov 08:16:05 BST 2018 872 297.75 XLON 18324XJkvln
Tue 20 Nov 08:15:49 BST 2018 248 297.80 CHIX 18324XJkvk0
Tue 20 Nov 08:15:49 BST 2018 1500 297.80 XLON 18324XJkvjz
Tue 20 Nov 08:15:45 BST 2018 773 297.75 CHIX 18324XJkvi4
Tue 20 Nov 08:15:25 BST 2018 23 297.55 XLON 18324XJkvg3
Tue 20 Nov 08:15:25 BST 2018 607 297.55 CHIX 18324XJkvg2
Tue 20 Nov 08:15:25 BST 2018 197 297.60 CHIX 18324XJkvg1
Tue 20 Nov 08:15:16 BST 2018 609 297.65 CHIX 18324XJkvfm
Tue 20 Nov 08:15:16 BST 2018 182 297.65 XLON 18324XJkvfl
Tue 20 Nov 08:15:16 BST 2018 147 297.65 CHIX 18324XJkvfk
Tue 20 Nov 08:15:12 BST 2018 1745 297.75 XLON 18324XJkvfe
Tue 20 Nov 08:15:12 BST 2018 2400 297.70 XLON 18324XJkvf9
Tue 20 Nov 08:15:12 BST 2018 501 297.70 XLON 18324XJkvf8
Tue 20 Nov 08:15:11 BST 2018 739 297.60 CHIX 18324XJkvf5
Tue 20 Nov 08:15:06 BST 2018 1500 297.65 XLON 18324XJkvek
Tue 20 Nov 08:15:06 BST 2018 1250 297.70 CHIX 18324XJkvei
Tue 20 Nov 08:15:06 BST 2018 800 297.70 CHIX 18324XJkvej
Tue 20 Nov 08:15:06 BST 2018 1545 297.70 XLON 18324XJkveh
Tue 20 Nov 08:15:06 BST 2018 269 297.70 CHIX 18324XJkveg
Tue 20 Nov 08:15:06 BST 2018 1500 297.70 XLON 18324XJkvef
Tue 20 Nov 08:14:59 BST 2018 205 297.40 CHIX 18324XJkvdz
Tue 20 Nov 08:14:55 BST 2018 700 297.45 XLON 18324XJkvd5
Tue 20 Nov 08:13:46 BST 2018 1102 297.00 XLON 18324XJkv9g
Tue 20 Nov 08:13:46 BST 2018 538 297.00 CHIX 18324XJkv9h
Tue 20 Nov 08:13:38 BST 2018 292 297.10 CHIX 18324XJkv8x
Tue 20 Nov 08:13:38 BST 2018 386 297.10 CHIX 18324XJkv8w
Tue 20 Nov 08:13:16 BST 2018 609 297.15 CHIX 18324XJkv70
Tue 20 Nov 08:13:16 BST 2018 223 297.15 XLON 18324XJkv6z
Tue 20 Nov 08:13:06 BST 2018 698 297.10 CHIX 18324XJkv5z
Tue 20 Nov 08:13:06 BST 2018 1545 297.10 XLON 18324XJkv5y
Tue 20 Nov 08:13:06 BST 2018 471 297.15 CHIX 18324XJkv5x
Tue 20 Nov 08:13:06 BST 2018 650 297.15 CHIX 18324XJkv5w
Tue 20 Nov 08:13:06 BST 2018 100 297.15 XLON 18324XJkv5v
Tue 20 Nov 08:13:06 BST 2018 1438 297.15 XLON 18324XJkv5u
Tue 20 Nov 08:13:06 BST 2018 527 297.20 CHIX 18324XJkv5t
Tue 20 Nov 08:13:06 BST 2018 518 297.20 XLON 18324XJkv5s
Tue 20 Nov 08:13:05 BST 2018 1250 297.30 CHIX 18324XJkv5l
Tue 20 Nov 08:13:05 BST 2018 1700 297.30 XLON 18324XJkv5k
Tue 20 Nov 08:13:02 BST 2018 1785 297.30 XLON 18324XJkv54
Tue 20 Nov 08:12:50 BST 2018 601 297.25 CHIX 18324XJkv47
Tue 20 Nov 08:12:49 BST 2018 606 297.30 CHIX 18324XJkv43
Tue 20 Nov 08:12:49 BST 2018 1240 297.30 XLON 18324XJkv42
Tue 20 Nov 08:11:55 BST 2018 155 296.80 BATE 18324XJkuz5
Tue 20 Nov 08:11:55 BST 2018 73 296.75 XLON 18324XJkuz4
Tue 20 Nov 08:11:55 BST 2018 652 296.75 XLON 18324XJkuz3
Tue 20 Nov 08:11:55 BST 2018 800 296.80 CHIX 18324XJkuz1
Tue 20 Nov 08:11:55 BST 2018 750 296.80 XLON 18324XJkuz0
Tue 20 Nov 08:11:48 BST 2018 1250 296.80 XLON 18324XJkuyj
Tue 20 Nov 08:11:48 BST 2018 272 296.75 CHIX 18324XJkuyd
Tue 20 Nov 08:11:45 BST 2018 67 296.65 XLON 18324XJkuxs
Tue 20 Nov 08:11:45 BST 2018 530 296.70 XLON 18324XJkuxr
Tue 20 Nov 08:11:45 BST 2018 528 296.70 CHIX 18324XJkuxq
Tue 20 Nov 08:11:35 BST 2018 850 296.75 XLON 18324XJkuxa
Tue 20 Nov 08:11:35 BST 2018 100 296.70 XLON 18324XJkux9
Tue 20 Nov 08:11:35 BST 2018 1250 296.75 CHIX 18324XJkux8
Tue 20 Nov 08:11:35 BST 2018 62 296.70 XLON 18324XJkux7
Tue 20 Nov 08:11:35 BST 2018 267 296.65 CHIX 18324XJkux5
Tue 20 Nov 08:11:35 BST 2018 789 296.65 CHIX 18324XJkux4
Tue 20 Nov 08:11:35 BST 2018 215 296.65 CHIX 18324XJkux6
Tue 20 Nov 08:11:05 BST 2018 160 296.70 XLON 18324XJkuvy
Tue 20 Nov 08:10:48 BST 2018 46 296.65 CHIX 18324XJkuv7
Tue 20 Nov 08:10:48 BST 2018 325 296.60 CHIX 18324XJkuv5
Tue 20 Nov 08:10:48 BST 2018 110 296.65 XLON 18324XJkuuz
Tue 20 Nov 08:10:48 BST 2018 136 296.65 XLON 18324XJkuuy
Tue 20 Nov 08:10:35 BST 2018 35 296.65 XLON 18324XJkuty
Tue 20 Nov 08:10:35 BST 2018 97 296.65 XLON 18324XJkutw
Tue 20 Nov 08:10:30 BST 2018 73 296.75 XLON 18324XJkuti
Tue 20 Nov 08:10:30 BST 2018 309 296.70 CHIX 18324XJkuth
Tue 20 Nov 08:10:30 BST 2018 258 296.75 CHIX 18324XJkutg
Tue 20 Nov 08:10:02 BST 2018 147 296.70 XLON 18324XJkurh
Tue 20 Nov 08:10:00 BST 2018 18 296.80 XLON 18324XJkur1
Tue 20 Nov 08:10:00 BST 2018 68 296.80 XLON 18324XJkur0
Tue 20 Nov 08:10:00 BST 2018 477 296.75 CHIX 18324XJkur5
Tue 20 Nov 08:10:00 BST 2018 310 296.75 CHIX 18324XJkur4
Tue 20 Nov 08:10:00 BST 2018 113 296.75 CHIX 18324XJkur3
Tue 20 Nov 08:10:00 BST 2018 317 296.75 CHIX 18324XJkur2
Tue 20 Nov 08:10:00 BST 2018 311 296.80 CHIX 18324XJkuqz
Tue 20 Nov 08:09:26 BST 2018 370 296.80 CHIX 18324XJkuo8
Tue 20 Nov 08:09:26 BST 2018 122 296.90 XLON 18324XJkuo1
Tue 20 Nov 08:09:26 BST 2018 72 296.95 XLON 18324XJkuo0
Tue 20 Nov 08:09:26 BST 2018 342 297.00 CHIX 18324XJkuns
Tue 20 Nov 08:09:26 BST 2018 77 296.95 XLON 18324XJkunh
Tue 20 Nov 08:09:19 BST 2018 4251 296.95 CHIX 18324XJkumx
Tue 20 Nov 08:09:19 BST 2018 8813 296.95 XLON 18324XJkumw
Tue 20 Nov 08:09:19 BST 2018 219 296.95 XLON 18324XJkumv
Tue 20 Nov 08:09:19 BST 2018 400 296.95 XLON 18324XJkumu
Tue 20 Nov 08:09:19 BST 2018 151 297.05 CHIX 18324XJkumo
Tue 20 Nov 08:09:19 BST 2018 527 297.00 CHIX 18324XJkumn
Tue 20 Nov 08:09:19 BST 2018 860 297.00 XLON 18324XJkumm
Tue 20 Nov 08:09:19 BST 2018 327 297.05 CHIX 18324XJkuml
Tue 20 Nov 08:09:12 BST 2018 623 297.00 CHIX 18324XJkuku
Tue 20 Nov 08:09:12 BST 2018 1379 297.00 XLON 18324XJkuks
Tue 20 Nov 08:09:03 BST 2018 444 297.10 CHIX 18324XJkuiu
Tue 20 Nov 08:09:03 BST 2018 141 297.10 CHIX 18324XJkuit
Tue 20 Nov 08:09:03 BST 2018 63 297.10 XLON 18324XJkuis
Tue 20 Nov 08:09:03 BST 2018 60 297.10 XLON 18324XJkuir
Tue 20 Nov 08:09:03 BST 2018 7 297.10 XLON 18324XJkuiq
Tue 20 Nov 08:09:03 BST 2018 613 297.10 XLON 18324XJkuip
Tue 20 Nov 08:09:02 BST 2018 386 297.10 CHIX 18324XJkuif
Tue 20 Nov 08:09:02 BST 2018 167 297.10 XLON 18324XJkuik
Tue 20 Nov 08:09:02 BST 2018 137 297.10 XLON 18324XJkuii
Tue 20 Nov 08:08:58 BST 2018 97 297.20 XLON 18324XJkuhu
Tue 20 Nov 08:08:58 BST 2018 106 297.20 XLON 18324XJkuht
Tue 20 Nov 08:08:58 BST 2018 18 297.20 XLON 18324XJkuhw
Tue 20 Nov 08:08:56 BST 2018 1800 297.35 XLON 18324XJkuhq
Tue 20 Nov 08:08:56 BST 2018 700 297.35 XLON 18324XJkuhp
Tue 20 Nov 08:08:54 BST 2018 1600 297.35 XLON 18324XJkuhh
Tue 20 Nov 08:08:50 BST 2018 400 297.25 CHIX 18324XJkugy
Tue 20 Nov 08:08:50 BST 2018 531 297.40 CHIX 18324XJkugk
Tue 20 Nov 08:08:43 BST 2018 3 297.25 XLON 18324XJkug7
Tue 20 Nov 08:08:43 BST 2018 286 297.25 CHIX 18324XJkug8
Tue 20 Nov 08:08:43 BST 2018 383 297.30 CHIX 18324XJkug6
Tue 20 Nov 08:08:25 BST 2018 538 297.30 CHIX 18324XJkufg
Tue 20 Nov 08:08:14 BST 2018 48 297.25 XLON 18324XJkuen
Tue 20 Nov 08:08:14 BST 2018 46 297.25 CHIX 18324XJkueo
Tue 20 Nov 08:08:14 BST 2018 48 297.30 XLON 18324XJkuek
Tue 20 Nov 08:08:14 BST 2018 341 297.35 CHIX 18324XJkuej
Tue 20 Nov 08:08:14 BST 2018 526 297.35 CHIX 18324XJkuei
Tue 20 Nov 08:08:14 BST 2018 674 297.35 XLON 18324XJkueh
Tue 20 Nov 08:08:14 BST 2018 610 297.40 CHIX 18324XJkueg
Tue 20 Nov 08:08:10 BST 2018 44 297.50 XLON 18324XJkudy
Tue 20 Nov 08:08:10 BST 2018 55 297.50 XLON 18324XJkudx
Tue 20 Nov 08:08:10 BST 2018 78 297.50 CHIX 18324XJkudw
Tue 20 Nov 08:08:05 BST 2018 148 297.50 CHIX 18324XJkudn
Tue 20 Nov 08:08:04 BST 2018 900 297.55 XLON 18324XJkudm
Tue 20 Nov 08:08:01 BST 2018 1315 297.50 XLON 18324XJkudj
Tue 20 Nov 08:08:00 BST 2018 375 297.35 CHIX 18324XJkudf
Tue 20 Nov 08:07:59 BST 2018 315 297.35 CHIX 18324XJkude
Tue 20 Nov 08:07:55 BST 2018 500 297.25 CHIX 18324XJkud7
Tue 20 Nov 08:07:54 BST 2018 512 297.35 CHIX 18324XJkud5
Tue 20 Nov 08:07:54 BST 2018 48 297.35 XLON 18324XJkud6
Tue 20 Nov 08:07:50 BST 2018 40 297.40 XLON 18324XJkud0
Tue 20 Nov 08:07:40 BST 2018 100 297.50 XLON 18324XJkuch
Tue 20 Nov 08:07:25 BST 2018 1430 297.45 XLON 18324XJkuc2
Tue 20 Nov 08:07:08 BST 2018 10 297.15 CHIX 18324XJkub1
Tue 20 Nov 08:06:32 BST 2018 390 297.15 CHIX 18324XJku79
Tue 20 Nov 08:06:30 BST 2018 263 297.25 CHIX 18324XJku74
Tue 20 Nov 08:06:24 BST 2018 35 297.40 XLON 18324XJku6n
Tue 20 Nov 08:06:24 BST 2018 526 297.30 CHIX 18324XJku6m
Tue 20 Nov 08:06:24 BST 2018 359 297.30 XLON 18324XJku6l
Tue 20 Nov 08:06:24 BST 2018 37 297.35 XLON 18324XJku6k
Tue 20 Nov 08:06:24 BST 2018 1111 297.35 XLON 18324XJku6h
Tue 20 Nov 08:06:24 BST 2018 543 297.35 CHIX 18324XJku6j
Tue 20 Nov 08:06:24 BST 2018 197 297.40 CHIX 18324XJku6f
Tue 20 Nov 08:05:51 BST 2018 38 297.50 CHIX 18324XJku1r
Tue 20 Nov 08:05:50 BST 2018 300 297.50 CHIX 18324XJku1n
Tue 20 Nov 08:05:41 BST 2018 504 297.80 XLON 18324XJku0p
Tue 20 Nov 08:05:41 BST 2018 13 297.80 XLON 18324XJku0o
Tue 20 Nov 08:05:41 BST 2018 526 297.80 CHIX 18324XJku0n
Tue 20 Nov 08:05:41 BST 2018 122 297.80 XLON 18324XJku0m
Tue 20 Nov 08:05:00 BST 2018 191 297.45 XLON 18324XJktu0
Tue 20 Nov 08:04:40 BST 2018 1 297.75 XLON 18324XJktsw
Tue 20 Nov 08:04:40 BST 2018 45 297.75 XLON 18324XJktsv
Tue 20 Nov 08:04:40 BST 2018 51 297.75 XLON 18324XJktst
Tue 20 Nov 08:04:40 BST 2018 50 297.75 CHIX 18324XJktsu
Tue 20 Nov 08:04:40 BST 2018 457 297.75 CHIX 18324XJktss
Tue 20 Nov 08:04:40 BST 2018 385 297.75 CHIX 18324XJktsr
Tue 20 Nov 08:01:17 BST 2018 175 296.60 XLON 18324XJktdm
Tue 20 Nov 08:00:36 BST 2018 27 298.50 CHIX 18324XJktag
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 21/11/2018 09:17:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
