Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-09 November 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
12 November 2018
Transactions in own shares – 09 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 09 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000
Lowest price paid per share (GBp): 302.4000
Highest price paid per share (GBp): 313.4500
Volume weighted average price paid per share (GBp): 306.2227
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 471,652,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,114,547,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 306.1835 1,436,921
BATS 304.5668 19,684
Chi-X 306.3348 793,395
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 9 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 09 Nov 16:24:54 BST 2018 1038 303.15 CHIX 18313XJ504o
Fri 09 Nov 16:24:54 BST 2018 2037 303.15 CHIX 18313XJ504n
Fri 09 Nov 16:24:54 BST 2018 2037 303.15 CHIX 18313XJ504m
Fri 09 Nov 16:24:54 BST 2018 2037 303.15 CHIX 18313XJ504l
Fri 09 Nov 16:24:54 BST 2018 2037 303.15 CHIX 18313XJ504k
Fri 09 Nov 16:24:54 BST 2018 2037 303.15 CHIX 18313XJ504j
Fri 09 Nov 16:24:54 BST 2018 2037 303.15 CHIX 18313XJ504i
Fri 09 Nov 16:24:54 BST 2018 5651 303.15 BATE 18313XJ504h
Fri 09 Nov 16:24:54 BST 2018 3942 303.15 CHIX 18313XJ504g
Fri 09 Nov 16:24:54 BST 2018 3242 303.15 BATE 18313XJ504e
Fri 09 Nov 16:24:54 BST 2018 2409 303.15 BATE 18313XJ504f
Fri 09 Nov 16:24:54 BST 2018 3942 303.15 CHIX 18313XJ504d
Fri 09 Nov 16:24:54 BST 2018 516 303.15 CHIX 18313XJ504c
Fri 09 Nov 16:24:54 BST 2018 621 303.15 CHIX 18313XJ504b
Fri 09 Nov 16:24:54 BST 2018 605 303.15 CHIX 18313XJ5049
Fri 09 Nov 16:24:54 BST 2018 586 303.15 XLON 18313XJ504a
Fri 09 Nov 16:24:54 BST 2018 1342 303.15 XLON 18313XJ5046
Fri 09 Nov 16:24:48 BST 2018 1581 303.15 XLON 18313XJ5036
Fri 09 Nov 16:23:43 BST 2018 5230 303.10 XLON 18313XJ4zos
Fri 09 Nov 16:23:23 BST 2018 1422 303.15 CHIX 18313XJ4zm4
Fri 09 Nov 16:23:23 BST 2018 516 303.15 CHIX 18313XJ4zm3
Fri 09 Nov 16:23:23 BST 2018 3153 303.15 XLON 18313XJ4zm2
Fri 09 Nov 16:23:04 BST 2018 920 303.15 XLON 18313XJ4zij
Fri 09 Nov 16:21:42 BST 2018 5503 302.95 XLON 18313XJ4z23
Fri 09 Nov 16:21:42 BST 2018 28 303.00 XLON 18313XJ4z22
Fri 09 Nov 16:21:42 BST 2018 4369 303.00 XLON 18313XJ4z21
Fri 09 Nov 16:21:42 BST 2018 755 303.00 XLON 18313XJ4z20
Fri 09 Nov 16:21:42 BST 2018 1303 303.00 XLON 18313XJ4z1z
Fri 09 Nov 16:21:42 BST 2018 2896 303.00 CHIX 18313XJ4z1y
Fri 09 Nov 16:20:49 BST 2018 218 303.05 CHIX 18313XJ4ytq
Fri 09 Nov 16:20:49 BST 2018 493 303.05 CHIX 18313XJ4ytp
Fri 09 Nov 16:20:49 BST 2018 1390 303.05 CHIX 18313XJ4yto
Fri 09 Nov 16:20:49 BST 2018 3081 303.05 XLON 18313XJ4ytn
Fri 09 Nov 16:20:32 BST 2018 2416 303.05 XLON 18313XJ4ysh
Fri 09 Nov 16:20:20 BST 2018 250 303.10 XLON 18313XJ4yqa
Fri 09 Nov 16:20:20 BST 2018 1496 303.10 XLON 18313XJ4yq9
Fri 09 Nov 16:20:20 BST 2018 504 303.10 CHIX 18313XJ4yq8
Fri 09 Nov 16:20:20 BST 2018 284 303.10 CHIX 18313XJ4yq7
Fri 09 Nov 16:20:18 BST 2018 1090 303.05 CHIX 18313XJ4ypz
Fri 09 Nov 16:19:46 BST 2018 149 303.25 XLON 18313XJ4yhh
Fri 09 Nov 16:19:46 BST 2018 176 303.25 XLON 18313XJ4yhg
Fri 09 Nov 16:19:46 BST 2018 3020 303.25 XLON 18313XJ4yhf
Fri 09 Nov 16:19:46 BST 2018 1362 303.25 CHIX 18313XJ4yhe
Fri 09 Nov 16:18:04 BST 2018 1591 303.05 CHIX 18313XJ4y16
Fri 09 Nov 16:18:04 BST 2018 3528 303.05 XLON 18313XJ4y15
Fri 09 Nov 16:17:50 BST 2018 1249 303.15 XLON 18313XJ4xyt
Fri 09 Nov 16:17:50 BST 2018 2261 303.15 XLON 18313XJ4xys
Fri 09 Nov 16:17:50 BST 2018 965 303.15 CHIX 18313XJ4xyu
Fri 09 Nov 16:17:50 BST 2018 617 303.15 CHIX 18313XJ4xyr
Fri 09 Nov 16:17:50 BST 2018 952 303.20 CHIX 18313XJ4xyk
Fri 09 Nov 16:17:50 BST 2018 2108 303.20 XLON 18313XJ4xyj
Fri 09 Nov 16:17:47 BST 2018 1590 303.25 CHIX 18313XJ4xx5
Fri 09 Nov 16:17:47 BST 2018 3105 303.25 XLON 18313XJ4xx4
Fri 09 Nov 16:17:47 BST 2018 420 303.25 XLON 18313XJ4xx3
Fri 09 Nov 16:17:37 BST 2018 232 303.20 CHIX 18313XJ4xtq
Fri 09 Nov 16:17:37 BST 2018 661 303.20 CHIX 18313XJ4xtp
Fri 09 Nov 16:17:37 BST 2018 722 303.20 CHIX 18313XJ4xto
Fri 09 Nov 16:17:37 BST 2018 1597 303.20 XLON 18313XJ4xtn
Fri 09 Nov 16:16:42 BST 2018 557 303.05 CHIX 18313XJ4xkp
Fri 09 Nov 16:16:42 BST 2018 1142 303.05 XLON 18313XJ4xko
Fri 09 Nov 16:16:35 BST 2018 3200 303.10 XLON 18313XJ4xjq
Fri 09 Nov 16:16:35 BST 2018 1443 303.10 CHIX 18313XJ4xjr
Fri 09 Nov 16:15:57 BST 2018 598 303.25 CHIX 18313XJ4xax
Fri 09 Nov 16:15:57 BST 2018 1299 303.25 XLON 18313XJ4xaw
Fri 09 Nov 16:14:56 BST 2018 669 302.95 CHIX 18313XJ4x0r
Fri 09 Nov 16:14:56 BST 2018 57 302.95 CHIX 18313XJ4x0q
Fri 09 Nov 16:14:56 BST 2018 4169 302.95 XLON 18313XJ4x0p
Fri 09 Nov 16:14:56 BST 2018 1796 303.00 CHIX 18313XJ4x0n
Fri 09 Nov 16:14:56 BST 2018 529 303.00 CHIX 18313XJ4x0k
Fri 09 Nov 16:14:56 BST 2018 640 303.00 CHIX 18313XJ4x0i
Fri 09 Nov 16:14:56 BST 2018 3984 303.00 XLON 18313XJ4x0f
Fri 09 Nov 16:14:56 BST 2018 1084 303.00 XLON 18313XJ4x0d
Fri 09 Nov 16:14:33 BST 2018 1308 303.10 XLON 18313XJ4wvc
Fri 09 Nov 16:14:33 BST 2018 1056 303.10 CHIX 18313XJ4wvg
Fri 09 Nov 16:14:33 BST 2018 358 303.10 CHIX 18313XJ4wvf
Fri 09 Nov 16:14:33 BST 2018 1404 303.10 XLON 18313XJ4wv8
Fri 09 Nov 16:14:32 BST 2018 424 303.10 XLON 18313XJ4wv7
Fri 09 Nov 16:13:22 BST 2018 516 303.05 CHIX 18313XJ4wcv
Fri 09 Nov 16:13:22 BST 2018 684 303.05 CHIX 18313XJ4wcu
Fri 09 Nov 16:13:22 BST 2018 516 303.05 CHIX 18313XJ4wct
Fri 09 Nov 16:13:22 BST 2018 516 303.05 CHIX 18313XJ4wcx
Fri 09 Nov 16:13:22 BST 2018 610 303.05 XLON 18313XJ4wcs
Fri 09 Nov 16:13:22 BST 2018 395 303.05 XLON 18313XJ4wcr
Fri 09 Nov 16:13:22 BST 2018 1514 303.05 XLON 18313XJ4wcq
Fri 09 Nov 16:13:22 BST 2018 600 303.05 XLON 18313XJ4wcp
Fri 09 Nov 16:13:21 BST 2018 516 303.10 CHIX 18313XJ4wco
Fri 09 Nov 16:13:21 BST 2018 434 303.10 CHIX 18313XJ4wcm
Fri 09 Nov 16:13:21 BST 2018 516 303.10 CHIX 18313XJ4wck
Fri 09 Nov 16:13:21 BST 2018 588 303.10 CHIX 18313XJ4wcj
Fri 09 Nov 16:13:21 BST 2018 305 303.10 CHIX 18313XJ4wci
Fri 09 Nov 16:13:21 BST 2018 119 303.10 CHIX 18313XJ4wch
Fri 09 Nov 16:13:21 BST 2018 832 303.10 CHIX 18313XJ4wbz
Fri 09 Nov 16:13:21 BST 2018 397 303.10 CHIX 18313XJ4wca
Fri 09 Nov 16:13:21 BST 2018 549 303.10 XLON 18313XJ4wcg
Fri 09 Nov 16:13:21 BST 2018 1057 303.10 XLON 18313XJ4wcd
Fri 09 Nov 16:13:21 BST 2018 231 303.10 XLON 18313XJ4wc4
Fri 09 Nov 16:13:21 BST 2018 782 303.10 XLON 18313XJ4wby
Fri 09 Nov 16:13:21 BST 2018 1843 303.10 XLON 18313XJ4wbx
Fri 09 Nov 16:12:45 BST 2018 239 303.05 CHIX 18313XJ4w6q
Fri 09 Nov 16:12:45 BST 2018 143 303.05 CHIX 18313XJ4w6p
Fri 09 Nov 16:12:45 BST 2018 516 303.05 CHIX 18313XJ4w6o
Fri 09 Nov 16:12:45 BST 2018 349 303.05 XLON 18313XJ4w6n
Fri 09 Nov 16:11:52 BST 2018 345 302.95 XLON 18313XJ4w0q
Fri 09 Nov 16:11:52 BST 2018 607 302.95 XLON 18313XJ4w0n
Fri 09 Nov 16:11:52 BST 2018 1648 302.95 XLON 18313XJ4w0m
Fri 09 Nov 16:11:52 BST 2018 517 302.95 CHIX 18313XJ4w0p
Fri 09 Nov 16:11:52 BST 2018 210 302.95 CHIX 18313XJ4w0o
Fri 09 Nov 16:11:52 BST 2018 744 302.95 CHIX 18313XJ4w0l
Fri 09 Nov 16:11:05 BST 2018 1792 302.85 XLON 18313XJ4vuk
Fri 09 Nov 16:11:03 BST 2018 843 302.90 CHIX 18313XJ4vtu
Fri 09 Nov 16:11:03 BST 2018 1868 302.90 XLON 18313XJ4vts
Fri 09 Nov 16:10:49 BST 2018 603 303.00 CHIX 18313XJ4vrw
Fri 09 Nov 16:10:49 BST 2018 205 303.00 CHIX 18313XJ4vrx
Fri 09 Nov 16:10:49 BST 2018 1335 303.00 XLON 18313XJ4vrv
Fri 09 Nov 16:10:46 BST 2018 247 303.10 BATE 18313XJ4vr2
Fri 09 Nov 16:10:46 BST 2018 731 303.10 BATE 18313XJ4vr1
Fri 09 Nov 16:10:46 BST 2018 750 303.10 BATE 18313XJ4vr0
Fri 09 Nov 16:10:46 BST 2018 584 303.10 XLON 18313XJ4vqz
Fri 09 Nov 16:10:46 BST 2018 516 303.10 CHIX 18313XJ4vqy
Fri 09 Nov 16:10:44 BST 2018 436 303.15 CHIX 18313XJ4vqr
Fri 09 Nov 16:10:44 BST 2018 1623 303.15 XLON 18313XJ4vqq
Fri 09 Nov 16:10:44 BST 2018 733 303.15 CHIX 18313XJ4vqp
Fri 09 Nov 16:08:48 BST 2018 521 302.75 CHIX 18313XJ4vai
Fri 09 Nov 16:08:48 BST 2018 1066 302.75 XLON 18313XJ4vah
Fri 09 Nov 16:07:40 BST 2018 2139 302.70 XLON 18313XJ4v4u
Fri 09 Nov 16:07:40 BST 2018 3928 302.70 CHIX 18313XJ4v4v
Fri 09 Nov 16:07:40 BST 2018 4000 302.70 XLON 18313XJ4v4t
Fri 09 Nov 16:07:40 BST 2018 1072 302.70 XLON 18313XJ4v4s
Fri 09 Nov 16:07:17 BST 2018 1506 302.70 XLON 18313XJ4v37
Fri 09 Nov 16:07:15 BST 2018 418 302.85 CHIX 18313XJ4v35
Fri 09 Nov 16:07:15 BST 2018 1744 302.75 XLON 18313XJ4v34
Fri 09 Nov 16:06:56 BST 2018 322 302.75 CHIX 18313XJ4v08
Fri 09 Nov 16:06:50 BST 2018 1177 302.85 CHIX 18313XJ4uz1
Fri 09 Nov 16:06:50 BST 2018 2609 302.85 XLON 18313XJ4uz4
Fri 09 Nov 16:06:23 BST 2018 4768 302.95 XLON 18313XJ4utb
Fri 09 Nov 16:06:23 BST 2018 2487 302.95 CHIX 18313XJ4utc
Fri 09 Nov 16:06:23 BST 2018 750 302.95 BATE 18313XJ4utd
Fri 09 Nov 16:05:20 BST 2018 1304 303.05 CHIX 18313XJ4ula
Fri 09 Nov 16:05:20 BST 2018 2891 303.05 XLON 18313XJ4ul9
Fri 09 Nov 16:05:13 BST 2018 167 303.10 CHIX 18313XJ4ujb
Fri 09 Nov 16:05:10 BST 2018 157 303.10 XLON 18313XJ4uif
Fri 09 Nov 16:05:10 BST 2018 764 303.10 XLON 18313XJ4uie
Fri 09 Nov 16:05:10 BST 2018 349 303.10 CHIX 18313XJ4uic
Fri 09 Nov 16:04:50 BST 2018 190 303.15 CHIX 18313XJ4uf8
Fri 09 Nov 16:04:50 BST 2018 326 303.15 CHIX 18313XJ4uf7
Fri 09 Nov 16:04:43 BST 2018 610 303.15 XLON 18313XJ4uee
Fri 09 Nov 16:04:43 BST 2018 516 303.20 CHIX 18313XJ4ueb
Fri 09 Nov 16:04:43 BST 2018 483 303.20 XLON 18313XJ4ued
Fri 09 Nov 16:04:13 BST 2018 1014 303.30 CHIX 18313XJ4u8i
Fri 09 Nov 16:04:13 BST 2018 150 303.30 CHIX 18313XJ4u8h
Fri 09 Nov 16:04:13 BST 2018 3636 303.30 XLON 18313XJ4u8g
Fri 09 Nov 16:04:07 BST 2018 165 303.30 CHIX 18313XJ4u73
Fri 09 Nov 16:04:07 BST 2018 1619 303.30 XLON 18313XJ4u72
Fri 09 Nov 16:02:19 BST 2018 2527 303.65 CHIX 18313XJ4tkt
Fri 09 Nov 16:02:19 BST 2018 16 303.65 CHIX 18313XJ4tkr
Fri 09 Nov 16:02:19 BST 2018 5642 303.65 XLON 18313XJ4tkq
Fri 09 Nov 16:01:41 BST 2018 2254 303.65 CHIX 18313XJ4teb
Fri 09 Nov 16:01:41 BST 2018 5000 303.65 XLON 18313XJ4te9
Fri 09 Nov 16:01:41 BST 2018 2815 303.70 XLON 18313XJ4te7
Fri 09 Nov 16:01:41 BST 2018 1270 303.70 CHIX 18313XJ4te8
Fri 09 Nov 16:01:40 BST 2018 945 303.75 CHIX 18313XJ4td1
Fri 09 Nov 16:01:40 BST 2018 2092 303.75 XLON 18313XJ4td0
Fri 09 Nov 16:01:39 BST 2018 597 303.80 CHIX 18313XJ4tc2
Fri 09 Nov 16:01:39 BST 2018 1238 303.80 XLON 18313XJ4tc1
Fri 09 Nov 16:01:29 BST 2018 1291 303.75 CHIX 18313XJ4ta4
Fri 09 Nov 16:01:29 BST 2018 510 303.75 XLON 18313XJ4ta1
Fri 09 Nov 16:01:29 BST 2018 2352 303.75 XLON 18313XJ4ta0
Fri 09 Nov 16:00:35 BST 2018 389 303.65 CHIX 18313XJ4t1d
Fri 09 Nov 15:59:23 BST 2018 2371 303.40 XLON 18313XJ4so5
Fri 09 Nov 15:59:23 BST 2018 1070 303.40 CHIX 18313XJ4so6
Fri 09 Nov 15:57:56 BST 2018 2964 303.45 XLON 18313XJ4sgn
Fri 09 Nov 15:57:56 BST 2018 170 303.45 XLON 18313XJ4sgm
Fri 09 Nov 15:57:52 BST 2018 1099 303.55 XLON 18313XJ4sg1
Fri 09 Nov 15:57:52 BST 2018 1156 303.55 XLON 18313XJ4sg0
Fri 09 Nov 15:57:52 BST 2018 1018 303.55 CHIX 18313XJ4sfy
Fri 09 Nov 15:57:51 BST 2018 637 303.60 CHIX 18313XJ4sfv
Fri 09 Nov 15:57:51 BST 2018 217 303.60 CHIX 18313XJ4sfu
Fri 09 Nov 15:57:51 BST 2018 1197 303.60 XLON 18313XJ4sft
Fri 09 Nov 15:57:51 BST 2018 695 303.60 XLON 18313XJ4sfs
Fri 09 Nov 15:57:45 BST 2018 515 303.65 CHIX 18313XJ4sfa
Fri 09 Nov 15:57:45 BST 2018 505 303.65 XLON 18313XJ4sf8
Fri 09 Nov 15:57:45 BST 2018 353 303.65 XLON 18313XJ4sf7
Fri 09 Nov 15:56:32 BST 2018 1775 303.85 XLON 18313XJ4s0k
Fri 09 Nov 15:56:32 BST 2018 910 303.85 XLON 18313XJ4s0j
Fri 09 Nov 15:56:21 BST 2018 5871 304.00 CHIX 18313XJ4ryf
Fri 09 Nov 15:56:21 BST 2018 7526 304.00 XLON 18313XJ4rye
Fri 09 Nov 15:56:21 BST 2018 1500 304.00 XLON 18313XJ4ryd
Fri 09 Nov 15:56:21 BST 2018 4000 304.00 XLON 18313XJ4ryc
Fri 09 Nov 15:55:46 BST 2018 480 303.85 CHIX 18313XJ4rud
Fri 09 Nov 15:54:45 BST 2018 699 303.90 XLON 18313XJ4rit
Fri 09 Nov 15:54:45 BST 2018 3829 303.90 XLON 18313XJ4rir
Fri 09 Nov 15:54:45 BST 2018 1726 303.90 CHIX 18313XJ4riq
Fri 09 Nov 15:53:37 BST 2018 862 303.75 CHIX 18313XJ4r8q
Fri 09 Nov 15:53:37 BST 2018 800 303.75 CHIX 18313XJ4r8p
Fri 09 Nov 15:53:37 BST 2018 767 303.75 CHIX 18313XJ4r8o
Fri 09 Nov 15:53:37 BST 2018 4196 303.75 XLON 18313XJ4r8m
Fri 09 Nov 15:53:37 BST 2018 839 303.75 CHIX 18313XJ4r8n
Fri 09 Nov 15:53:37 BST 2018 1192 303.75 XLON 18313XJ4r8l
Fri 09 Nov 15:53:37 BST 2018 1860 303.75 XLON 18313XJ4r8k
Fri 09 Nov 15:53:22 BST 2018 14 303.85 XLON 18313XJ4r6v
Fri 09 Nov 15:53:22 BST 2018 1772 303.85 XLON 18313XJ4r6u
Fri 09 Nov 15:53:22 BST 2018 2082 303.85 XLON 18313XJ4r6s
Fri 09 Nov 15:53:22 BST 2018 556 303.85 CHIX 18313XJ4r6t
Fri 09 Nov 15:53:22 BST 2018 1738 303.85 CHIX 18313XJ4r6r
Fri 09 Nov 15:53:08 BST 2018 561 303.80 CHIX 18313XJ4r5l
Fri 09 Nov 15:53:08 BST 2018 1148 303.80 XLON 18313XJ4r5k
Fri 09 Nov 15:52:09 BST 2018 3035 303.80 XLON 18313XJ4qy3
Fri 09 Nov 15:52:09 BST 2018 1154 303.80 CHIX 18313XJ4qy2
Fri 09 Nov 15:52:09 BST 2018 214 303.80 CHIX 18313XJ4qy0
Fri 09 Nov 15:51:48 BST 2018 3516 303.65 XLON 18313XJ4qtf
Fri 09 Nov 15:51:48 BST 2018 351 303.65 XLON 18313XJ4qte
Fri 09 Nov 15:51:48 BST 2018 1744 303.65 CHIX 18313XJ4qtd
Fri 09 Nov 15:49:40 BST 2018 913 303.60 CHIX 18313XJ4qb9
Fri 09 Nov 15:49:40 BST 2018 2022 303.60 XLON 18313XJ4qb8
Fri 09 Nov 15:48:53 BST 2018 458 303.55 CHIX 18313XJ4q6l
Fri 09 Nov 15:48:53 BST 2018 805 303.55 XLON 18313XJ4q6k
Fri 09 Nov 15:48:53 BST 2018 375 303.55 CHIX 18313XJ4q6j
Fri 09 Nov 15:48:53 BST 2018 1721 303.55 XLON 18313XJ4q6i
Fri 09 Nov 15:48:53 BST 2018 805 303.55 XLON 18313XJ4q6h
Fri 09 Nov 15:48:30 BST 2018 1754 303.75 XLON 18313XJ4q2m
Fri 09 Nov 15:48:30 BST 2018 3871 303.75 XLON 18313XJ4q2l
Fri 09 Nov 15:48:30 BST 2018 2536 303.75 CHIX 18313XJ4q2n
Fri 09 Nov 15:48:29 BST 2018 1062 303.80 XLON 18313XJ4q2f
Fri 09 Nov 15:48:29 BST 2018 1366 303.80 XLON 18313XJ4q2e
Fri 09 Nov 15:48:29 BST 2018 1143 303.80 XLON 18313XJ4q2d
Fri 09 Nov 15:48:29 BST 2018 519 303.80 CHIX 18313XJ4q2c
Fri 09 Nov 15:48:29 BST 2018 605 303.80 CHIX 18313XJ4q2b
Fri 09 Nov 15:48:29 BST 2018 1132 303.80 CHIX 18313XJ4q2a
Fri 09 Nov 15:45:28 BST 2018 3715 303.70 CHIX 18313XJ4pey
Fri 09 Nov 15:45:28 BST 2018 3759 303.70 XLON 18313XJ4pex
Fri 09 Nov 15:45:28 BST 2018 4483 303.70 XLON 18313XJ4pev
Fri 09 Nov 15:45:28 BST 2018 1500 303.70 XLON 18313XJ4pes
Fri 09 Nov 15:45:28 BST 2018 1500 303.70 XLON 18313XJ4per
Fri 09 Nov 15:45:28 BST 2018 903 303.75 XLON 18313XJ4pep
Fri 09 Nov 15:45:28 BST 2018 515 303.75 CHIX 18313XJ4peq
Fri 09 Nov 15:44:46 BST 2018 760 303.85 CHIX 18313XJ4p9k
Fri 09 Nov 15:44:46 BST 2018 1683 303.85 XLON 18313XJ4p9i
Fri 09 Nov 15:44:36 BST 2018 581 304.00 CHIX 18313XJ4p7g
Fri 09 Nov 15:44:13 BST 2018 1732 304.00 CHIX 18313XJ4p6a
Fri 09 Nov 15:44:13 BST 2018 1135 304.00 XLON 18313XJ4p66
Fri 09 Nov 15:44:13 BST 2018 1021 304.00 CHIX 18313XJ4p68
Fri 09 Nov 15:44:13 BST 2018 485 304.00 XLON 18313XJ4p65
Fri 09 Nov 15:44:13 BST 2018 1936 304.00 XLON 18313XJ4p64
Fri 09 Nov 15:44:13 BST 2018 2550 304.00 XLON 18313XJ4p63
Fri 09 Nov 15:42:32 BST 2018 3162 304.50 XLON 18313XJ4ouf
Fri 09 Nov 15:42:32 BST 2018 1426 304.50 CHIX 18313XJ4oue
Fri 09 Nov 15:42:32 BST 2018 1886 304.55 CHIX 18313XJ4oud
Fri 09 Nov 15:42:32 BST 2018 3895 304.55 XLON 18313XJ4ouc
Fri 09 Nov 15:42:32 BST 2018 287 304.55 XLON 18313XJ4oub
Fri 09 Nov 15:41:18 BST 2018 2375 304.50 CHIX 18313XJ4ooj
Fri 09 Nov 15:41:18 BST 2018 1881 304.50 XLON 18313XJ4oom
Fri 09 Nov 15:41:18 BST 2018 3387 304.50 XLON 18313XJ4ook
Fri 09 Nov 15:40:35 BST 2018 280 304.50 CHIX 18313XJ4okn
Fri 09 Nov 15:40:35 BST 2018 319 304.50 CHIX 18313XJ4okm
Fri 09 Nov 15:40:35 BST 2018 467 304.50 XLON 18313XJ4okl
Fri 09 Nov 15:40:35 BST 2018 859 304.50 XLON 18313XJ4okk
Fri 09 Nov 15:39:52 BST 2018 562 304.65 CHIX 18313XJ4of9
Fri 09 Nov 15:39:52 BST 2018 928 304.65 CHIX 18313XJ4of8
Fri 09 Nov 15:39:52 BST 2018 603 304.65 XLON 18313XJ4of7
Fri 09 Nov 15:39:52 BST 2018 1454 304.65 XLON 18313XJ4of6
Fri 09 Nov 15:39:52 BST 2018 1747 304.70 XLON 18313XJ4of5
Fri 09 Nov 15:39:52 BST 2018 789 304.70 CHIX 18313XJ4of4
Fri 09 Nov 15:39:31 BST 2018 721 304.80 CHIX 18313XJ4od0
Fri 09 Nov 15:39:31 BST 2018 409 304.80 CHIX 18313XJ4od3
Fri 09 Nov 15:39:31 BST 2018 622 304.80 CHIX 18313XJ4od2
Fri 09 Nov 15:39:31 BST 2018 665 304.80 CHIX 18313XJ4od1
Fri 09 Nov 15:39:31 BST 2018 1377 304.80 XLON 18313XJ4ocz
Fri 09 Nov 15:39:31 BST 2018 1471 304.80 XLON 18313XJ4ocy
Fri 09 Nov 15:39:31 BST 2018 1599 304.80 XLON 18313XJ4ocx
Fri 09 Nov 15:37:11 BST 2018 317 303.75 CHIX 18313XJ4nv9
Fri 09 Nov 15:37:07 BST 2018 761 303.80 XLON 18313XJ4nuu
Fri 09 Nov 15:37:07 BST 2018 515 303.80 CHIX 18313XJ4nuv
Fri 09 Nov 15:37:07 BST 2018 544 303.80 CHIX 18313XJ4nut
Fri 09 Nov 15:37:07 BST 2018 865 303.85 CHIX 18313XJ4nur
Fri 09 Nov 15:37:07 BST 2018 1914 303.85 XLON 18313XJ4nuq
Fri 09 Nov 15:37:01 BST 2018 2171 303.90 XLON 18313XJ4nu8
Fri 09 Nov 15:37:01 BST 2018 979 303.90 CHIX 18313XJ4nu7
Fri 09 Nov 15:36:06 BST 2018 988 303.95 XLON 18313XJ4nnk
Fri 09 Nov 15:36:06 BST 2018 1438 303.95 XLON 18313XJ4nnj
Fri 09 Nov 15:36:06 BST 2018 515 304.00 CHIX 18313XJ4nne
Fri 09 Nov 15:36:06 BST 2018 689 304.00 CHIX 18313XJ4nnd
Fri 09 Nov 15:36:06 BST 2018 807 304.00 XLON 18313XJ4nni
Fri 09 Nov 15:36:06 BST 2018 318 304.00 XLON 18313XJ4nnh
Fri 09 Nov 15:36:06 BST 2018 1207 304.00 XLON 18313XJ4nng
Fri 09 Nov 15:35:58 BST 2018 1071 304.05 CHIX 18313XJ4nme
Fri 09 Nov 15:35:58 BST 2018 345 304.05 CHIX 18313XJ4nmd
Fri 09 Nov 15:35:58 BST 2018 3139 304.05 XLON 18313XJ4nmc
Fri 09 Nov 15:35:58 BST 2018 404 304.10 XLON 18313XJ4nm9
Fri 09 Nov 15:35:58 BST 2018 87 304.10 XLON 18313XJ4nm7
Fri 09 Nov 15:35:58 BST 2018 895 304.10 XLON 18313XJ4nm5
Fri 09 Nov 15:35:58 BST 2018 679 304.10 CHIX 18313XJ4nma
Fri 09 Nov 15:35:58 BST 2018 515 304.10 CHIX 18313XJ4nm8
Fri 09 Nov 15:35:58 BST 2018 515 304.10 CHIX 18313XJ4nm6
Fri 09 Nov 15:35:58 BST 2018 1 304.15 XLON 18313XJ4nm0
Fri 09 Nov 15:35:58 BST 2018 1367 304.15 XLON 18313XJ4nlz
Fri 09 Nov 15:35:58 BST 2018 618 304.15 CHIX 18313XJ4nlw
Fri 09 Nov 15:35:56 BST 2018 515 304.20 CHIX 18313XJ4nlo
Fri 09 Nov 15:35:56 BST 2018 1030 304.20 XLON 18313XJ4nln
Fri 09 Nov 15:35:56 BST 2018 344 304.20 XLON 18313XJ4nlm
Fri 09 Nov 15:35:56 BST 2018 515 304.20 CHIX 18313XJ4nll
Fri 09 Nov 15:35:56 BST 2018 986 304.20 XLON 18313XJ4nlk
Fri 09 Nov 15:35:56 BST 2018 7 304.20 XLON 18313XJ4nli
Fri 09 Nov 15:35:54 BST 2018 94 304.25 XLON 18313XJ4nl9
Fri 09 Nov 15:35:54 BST 2018 1216 304.25 XLON 18313XJ4nl8
Fri 09 Nov 15:35:54 BST 2018 593 304.25 CHIX 18313XJ4nl7
Fri 09 Nov 15:35:46 BST 2018 1002 304.20 XLON 18313XJ4nju
Fri 09 Nov 15:35:46 BST 2018 515 304.20 CHIX 18313XJ4njv
Fri 09 Nov 15:35:00 BST 2018 396 303.50 XLON 18313XJ4ndo
Fri 09 Nov 15:35:00 BST 2018 516 303.50 CHIX 18313XJ4ndp
Fri 09 Nov 15:34:17 BST 2018 910 303.45 CHIX 18313XJ4n6o
Fri 09 Nov 15:34:17 BST 2018 2017 303.45 XLON 18313XJ4n6n
Fri 09 Nov 15:34:15 BST 2018 615 303.50 CHIX 18313XJ4n6h
Fri 09 Nov 15:33:19 BST 2018 3807 303.70 XLON 18313XJ4mx0
Fri 09 Nov 15:33:19 BST 2018 340 303.70 CHIX 18313XJ4mwz
Fri 09 Nov 15:33:18 BST 2018 1376 303.70 CHIX 18313XJ4mwy
Fri 09 Nov 15:33:17 BST 2018 727 303.75 CHIX 18313XJ4mwp
Fri 09 Nov 15:33:17 BST 2018 403 303.75 XLON 18313XJ4mwo
Fri 09 Nov 15:33:17 BST 2018 1207 303.75 XLON 18313XJ4mwn
Fri 09 Nov 15:31:59 BST 2018 77 303.50 XLON 18313XJ4mlz
Fri 09 Nov 15:31:55 BST 2018 1659 303.60 XLON 18313XJ4mls
Fri 09 Nov 15:31:55 BST 2018 371 303.60 CHIX 18313XJ4mlv
Fri 09 Nov 15:31:55 BST 2018 257 303.60 CHIX 18313XJ4mlu
Fri 09 Nov 15:31:55 BST 2018 789 303.60 CHIX 18313XJ4mlt
Fri 09 Nov 15:31:55 BST 2018 688 303.60 CHIX 18313XJ4mlr
Fri 09 Nov 15:31:55 BST 2018 88 303.60 XLON 18313XJ4mlq
Fri 09 Nov 15:31:55 BST 2018 1524 303.60 XLON 18313XJ4mlp
Fri 09 Nov 15:31:54 BST 2018 1075 303.65 CHIX 18313XJ4mll
Fri 09 Nov 15:31:54 BST 2018 2383 303.65 XLON 18313XJ4mlj
Fri 09 Nov 15:31:54 BST 2018 9 303.65 XLON 18313XJ4mlk
Fri 09 Nov 15:31:50 BST 2018 1327 303.70 XLON 18313XJ4mkr
Fri 09 Nov 15:31:50 BST 2018 600 303.70 CHIX 18313XJ4mku
Fri 09 Nov 15:30:24 BST 2018 239 303.30 CHIX 18313XJ4mcg
Fri 09 Nov 15:30:24 BST 2018 535 303.30 CHIX 18313XJ4mcf
Fri 09 Nov 15:30:24 BST 2018 516 303.30 CHIX 18313XJ4mce
Fri 09 Nov 15:30:24 BST 2018 1 303.30 XLON 18313XJ4mcd
Fri 09 Nov 15:30:24 BST 2018 561 303.30 XLON 18313XJ4mcc
Fri 09 Nov 15:30:18 BST 2018 505 303.35 CHIX 18313XJ4mbg
Fri 09 Nov 15:30:07 BST 2018 1644 303.60 XLON 18313XJ4m9a
Fri 09 Nov 15:30:07 BST 2018 3075 303.60 XLON 18313XJ4m98
Fri 09 Nov 15:30:07 BST 2018 725 303.60 XLON 18313XJ4m99
Fri 09 Nov 15:30:07 BST 2018 510 303.60 XLON 18313XJ4m97
Fri 09 Nov 15:30:07 BST 2018 1069 303.60 CHIX 18313XJ4m96
Fri 09 Nov 15:30:07 BST 2018 1617 303.60 CHIX 18313XJ4m95
Fri 09 Nov 15:29:20 BST 2018 559 303.45 CHIX 18313XJ4m1p
Fri 09 Nov 15:29:20 BST 2018 25 303.45 CHIX 18313XJ4m1m
Fri 09 Nov 15:29:20 BST 2018 502 303.45 CHIX 18313XJ4m1k
Fri 09 Nov 15:29:20 BST 2018 1112 303.45 CHIX 18313XJ4m1h
Fri 09 Nov 15:29:19 BST 2018 125 303.45 XLON 18313XJ4m19
Fri 09 Nov 15:29:19 BST 2018 489 303.45 XLON 18313XJ4m18
Fri 09 Nov 15:29:19 BST 2018 1851 303.45 XLON 18313XJ4m17
Fri 09 Nov 15:28:57 BST 2018 13 303.35 XLON 18313XJ4lyn
Fri 09 Nov 15:28:57 BST 2018 1103 303.35 XLON 18313XJ4lym
Fri 09 Nov 15:28:57 BST 2018 1722 303.35 XLON 18313XJ4lyl
Fri 09 Nov 15:28:57 BST 2018 1275 303.35 CHIX 18313XJ4lyk
Fri 09 Nov 15:27:46 BST 2018 516 303.35 CHIX 18313XJ4lqh
Fri 09 Nov 15:27:46 BST 2018 95 303.35 CHIX 18313XJ4lqg
Fri 09 Nov 15:27:46 BST 2018 259 303.35 CHIX 18313XJ4lqi
Fri 09 Nov 15:27:46 BST 2018 678 303.35 CHIX 18313XJ4lqf
Fri 09 Nov 15:27:46 BST 2018 449 303.35 XLON 18313XJ4lqe
Fri 09 Nov 15:27:46 BST 2018 1714 303.35 XLON 18313XJ4lqd
Fri 09 Nov 15:27:20 BST 2018 663 303.40 CHIX 18313XJ4lmm
Fri 09 Nov 15:27:20 BST 2018 890 303.40 XLON 18313XJ4lml
Fri 09 Nov 15:27:20 BST 2018 716 303.40 XLON 18313XJ4lmk
Fri 09 Nov 15:26:57 BST 2018 953 303.45 CHIX 18313XJ4lj2
Fri 09 Nov 15:26:57 BST 2018 2112 303.45 XLON 18313XJ4lj1
Fri 09 Nov 15:26:57 BST 2018 62 303.40 CHIX 18313XJ4lj0
Fri 09 Nov 15:26:57 BST 2018 3397 303.45 XLON 18313XJ4lix
Fri 09 Nov 15:26:57 BST 2018 1532 303.45 CHIX 18313XJ4liz
Fri 09 Nov 15:26:54 BST 2018 342 303.50 CHIX 18313XJ4li0
Fri 09 Nov 15:25:42 BST 2018 1181 303.35 XLON 18313XJ4l7x
Fri 09 Nov 15:25:42 BST 2018 682 303.35 XLON 18313XJ4l82
Fri 09 Nov 15:25:42 BST 2018 189 303.35 XLON 18313XJ4l80
Fri 09 Nov 15:25:42 BST 2018 165 303.35 CHIX 18313XJ4l7y
Fri 09 Nov 15:25:42 BST 2018 576 303.35 CHIX 18313XJ4l7z
Fri 09 Nov 15:25:42 BST 2018 516 303.35 CHIX 18313XJ4l83
Fri 09 Nov 15:25:42 BST 2018 618 303.35 CHIX 18313XJ4l81
Fri 09 Nov 15:25:37 BST 2018 181 303.35 CHIX 18313XJ4l78
Fri 09 Nov 15:25:37 BST 2018 3 303.35 XLON 18313XJ4l77
Fri 09 Nov 15:25:37 BST 2018 884 303.40 XLON 18313XJ4l75
Fri 09 Nov 15:25:37 BST 2018 516 303.40 CHIX 18313XJ4l76
Fri 09 Nov 15:24:44 BST 2018 727 303.15 CHIX 18313XJ4kyv
Fri 09 Nov 15:24:44 BST 2018 597 303.15 CHIX 18313XJ4kyw
Fri 09 Nov 15:24:44 BST 2018 334 303.15 XLON 18313XJ4kyu
Fri 09 Nov 15:24:44 BST 2018 889 303.15 XLON 18313XJ4kyt
Fri 09 Nov 15:24:44 BST 2018 1611 303.15 XLON 18313XJ4kys
Fri 09 Nov 15:22:52 BST 2018 251 302.85 CHIX 18313XJ4kn8
Fri 09 Nov 15:22:52 BST 2018 1602 302.85 XLON 18313XJ4kn7
Fri 09 Nov 15:22:52 BST 2018 1715 302.85 XLON 18313XJ4kn6
Fri 09 Nov 15:22:33 BST 2018 383 302.95 CHIX 18313XJ4kjy
Fri 09 Nov 15:22:33 BST 2018 280 302.95 CHIX 18313XJ4kjw
Fri 09 Nov 15:22:33 BST 2018 517 302.95 CHIX 18313XJ4kju
Fri 09 Nov 15:22:33 BST 2018 368 302.95 CHIX 18313XJ4kjs
Fri 09 Nov 15:22:33 BST 2018 138 302.95 CHIX 18313XJ4kjq
Fri 09 Nov 15:22:33 BST 2018 757 302.95 CHIX 18313XJ4kjm
Fri 09 Nov 15:22:33 BST 2018 1469 302.95 XLON 18313XJ4kji
Fri 09 Nov 15:22:33 BST 2018 707 302.95 XLON 18313XJ4kjg
Fri 09 Nov 15:22:33 BST 2018 1983 302.95 XLON 18313XJ4kjf
Fri 09 Nov 15:22:09 BST 2018 1570 303.00 XLON 18313XJ4kf0
Fri 09 Nov 15:22:09 BST 2018 251 303.00 XLON 18313XJ4kez
Fri 09 Nov 15:22:09 BST 2018 800 303.00 XLON 18313XJ4key
Fri 09 Nov 15:22:09 BST 2018 3119 303.00 XLON 18313XJ4keu
Fri 09 Nov 15:22:09 BST 2018 1880 303.00 CHIX 18313XJ4kes
Fri 09 Nov 15:22:09 BST 2018 708 303.00 CHIX 18313XJ4kex
Fri 09 Nov 15:21:01 BST 2018 766 302.75 CHIX 18313XJ4k8k
Fri 09 Nov 15:21:01 BST 2018 652 302.75 CHIX 18313XJ4k8j
Fri 09 Nov 15:21:01 BST 2018 735 302.75 XLON 18313XJ4k8i
Fri 09 Nov 15:21:01 BST 2018 1446 302.75 XLON 18313XJ4k8g
Fri 09 Nov 15:21:01 BST 2018 959 302.75 XLON 18313XJ4k8h
Fri 09 Nov 15:20:06 BST 2018 56 302.80 XLON 18313XJ4k0u
Fri 09 Nov 15:20:06 BST 2018 1097 302.80 XLON 18313XJ4k0r
Fri 09 Nov 15:20:06 BST 2018 535 302.80 CHIX 18313XJ4k0s
Fri 09 Nov 15:20:06 BST 2018 897 302.80 CHIX 18313XJ4k0o
Fri 09 Nov 15:20:06 BST 2018 320 302.80 CHIX 18313XJ4k0p
Fri 09 Nov 15:20:06 BST 2018 70 302.80 XLON 18313XJ4k0m
Fri 09 Nov 15:20:06 BST 2018 1334 302.80 XLON 18313XJ4k0k
Fri 09 Nov 15:20:06 BST 2018 1176 302.80 XLON 18313XJ4k0f
Fri 09 Nov 15:20:06 BST 2018 236 302.80 CHIX 18313XJ4k05
Fri 09 Nov 15:19:46 BST 2018 1029 302.90 CHIX 18313XJ4jy1
Fri 09 Nov 15:19:46 BST 2018 180 302.90 XLON 18313XJ4jy0
Fri 09 Nov 15:19:46 BST 2018 2281 302.90 XLON 18313XJ4jxy
Fri 09 Nov 15:19:46 BST 2018 140 302.90 XLON 18313XJ4jxz
Fri 09 Nov 15:18:44 BST 2018 1036 303.00 XLON 18313XJ4jrv
Fri 09 Nov 15:18:44 BST 2018 1124 303.00 XLON 18313XJ4jru
Fri 09 Nov 15:18:44 BST 2018 3828 303.00 XLON 18313XJ4jrt
Fri 09 Nov 15:18:44 BST 2018 1490 303.00 CHIX 18313XJ4jrr
Fri 09 Nov 15:18:44 BST 2018 517 303.00 CHIX 18313XJ4jrs
Fri 09 Nov 15:18:44 BST 2018 742 303.00 CHIX 18313XJ4jrq
Fri 09 Nov 15:17:22 BST 2018 1171 302.90 CHIX 18313XJ4jiw
Fri 09 Nov 15:17:22 BST 2018 2595 302.90 XLON 18313XJ4jit
Fri 09 Nov 15:17:16 BST 2018 2132 303.00 XLON 18313XJ4jic
Fri 09 Nov 15:17:16 BST 2018 962 303.00 CHIX 18313XJ4jib
Fri 09 Nov 15:16:48 BST 2018 501 302.90 CHIX 18313XJ4jfn
Fri 09 Nov 15:16:48 BST 2018 298 302.90 CHIX 18313XJ4jfo
Fri 09 Nov 15:16:48 BST 2018 599 302.90 CHIX 18313XJ4jfm
Fri 09 Nov 15:16:48 BST 2018 16 302.90 XLON 18313XJ4jfl
Fri 09 Nov 15:16:48 BST 2018 1274 302.90 XLON 18313XJ4jfj
Fri 09 Nov 15:16:48 BST 2018 76 302.90 XLON 18313XJ4jfk
Fri 09 Nov 15:16:32 BST 2018 2829 302.90 XLON 18313XJ4jck
Fri 09 Nov 15:16:32 BST 2018 1276 302.90 CHIX 18313XJ4jcl
Fri 09 Nov 15:15:56 BST 2018 2 302.70 XLON 18313XJ4j6u
Fri 09 Nov 15:15:56 BST 2018 977 302.70 XLON 18313XJ4j6s
Fri 09 Nov 15:15:56 BST 2018 517 302.70 CHIX 18313XJ4j6t
Fri 09 Nov 15:15:51 BST 2018 649 302.75 CHIX 18313XJ4j5f
Fri 09 Nov 15:15:51 BST 2018 517 302.75 CHIX 18313XJ4j5g
Fri 09 Nov 15:15:51 BST 2018 801 302.75 XLON 18313XJ4j5e
Fri 09 Nov 15:15:51 BST 2018 1435 302.75 XLON 18313XJ4j5d
Fri 09 Nov 15:15:46 BST 2018 517 302.80 CHIX 18313XJ4j4j
Fri 09 Nov 15:15:46 BST 2018 532 302.80 XLON 18313XJ4j4h
Fri 09 Nov 15:15:43 BST 2018 489 302.85 XLON 18313XJ4j48
Fri 09 Nov 15:15:43 BST 2018 517 302.85 CHIX 18313XJ4j47
Fri 09 Nov 15:13:43 BST 2018 815 302.40 CHIX 18313XJ4ioi
Fri 09 Nov 15:13:41 BST 2018 452 302.40 XLON 18313XJ4io5
Fri 09 Nov 15:12:46 BST 2018 393 302.40 XLON 18313XJ4ihv
Fri 09 Nov 15:12:46 BST 2018 2180 302.45 CHIX 18313XJ4ihm
Fri 09 Nov 15:12:46 BST 2018 1567 302.45 XLON 18313XJ4ihr
Fri 09 Nov 15:12:46 BST 2018 3270 302.45 XLON 18313XJ4ihl
Fri 09 Nov 15:12:38 BST 2018 703 302.55 CHIX 18313XJ4ift
Fri 09 Nov 15:12:16 BST 2018 3278 302.55 XLON 18313XJ4ie2
Fri 09 Nov 15:12:16 BST 2018 1479 302.55 CHIX 18313XJ4ie1
Fri 09 Nov 15:10:43 BST 2018 77 302.55 CHIX 18313XJ4i1o
Fri 09 Nov 15:10:43 BST 2018 750 302.55 BATE 18313XJ4i1n
Fri 09 Nov 15:10:43 BST 2018 1116 302.55 XLON 18313XJ4i1m
Fri 09 Nov 15:10:43 BST 2018 878 302.55 CHIX 18313XJ4i1l
Fri 09 Nov 15:09:51 BST 2018 3377 302.65 XLON 18313XJ4htj
Fri 09 Nov 15:09:51 BST 2018 2158 302.60 XLON 18313XJ4htk
Fri 09 Nov 15:09:51 BST 2018 974 302.60 CHIX 18313XJ4htg
Fri 09 Nov 15:09:51 BST 2018 1522 302.65 CHIX 18313XJ4htf
Fri 09 Nov 15:09:35 BST 2018 4069 302.70 CHIX 18313XJ4hry
Fri 09 Nov 15:09:35 BST 2018 9029 302.70 XLON 18313XJ4hrx
Fri 09 Nov 15:09:35 BST 2018 835 302.70 XLON 18313XJ4hrw
Fri 09 Nov 15:09:02 BST 2018 4 302.95 XLON 18313XJ4hkt
Fri 09 Nov 15:09:02 BST 2018 335 302.95 XLON 18313XJ4hkn
Fri 09 Nov 15:09:02 BST 2018 215 302.95 XLON 18313XJ4hkl
Fri 09 Nov 15:09:02 BST 2018 1218 302.95 XLON 18313XJ4hks
Fri 09 Nov 15:09:02 BST 2018 1130 302.95 XLON 18313XJ4hkq
Fri 09 Nov 15:09:02 BST 2018 85 302.95 XLON 18313XJ4hkr
Fri 09 Nov 15:09:02 BST 2018 517 302.95 CHIX 18313XJ4hkm
Fri 09 Nov 15:09:02 BST 2018 600 302.95 CHIX 18313XJ4hkk
Fri 09 Nov 15:09:02 BST 2018 552 302.95 CHIX 18313XJ4hko
Fri 09 Nov 15:09:02 BST 2018 594 302.95 CHIX 18313XJ4hkp
Fri 09 Nov 15:07:55 BST 2018 611 303.25 CHIX 18313XJ4hbt
Fri 09 Nov 15:07:55 BST 2018 516 303.25 CHIX 18313XJ4hbu
Fri 09 Nov 15:07:55 BST 2018 743 303.25 CHIX 18313XJ4hbs
Fri 09 Nov 15:07:55 BST 2018 455 303.25 XLON 18313XJ4hbr
Fri 09 Nov 15:07:55 BST 2018 558 303.25 XLON 18313XJ4hbq
Fri 09 Nov 15:07:55 BST 2018 2442 303.25 XLON 18313XJ4hbp
Fri 09 Nov 15:07:53 BST 2018 1542 303.40 CHIX 18313XJ4hb8
Fri 09 Nov 15:07:53 BST 2018 406 303.40 XLON 18313XJ4hb7
Fri 09 Nov 15:07:53 BST 2018 3011 303.40 XLON 18313XJ4hb6
Fri 09 Nov 15:06:23 BST 2018 4088 303.40 XLON 18313XJ4h1f
Fri 09 Nov 15:06:23 BST 2018 1843 303.40 CHIX 18313XJ4h1e
Fri 09 Nov 15:05:46 BST 2018 621 303.10 CHIX 18313XJ4gw4
Fri 09 Nov 15:05:46 BST 2018 2586 303.10 XLON 18313XJ4gw3
Fri 09 Nov 15:05:46 BST 2018 901 303.10 XLON 18313XJ4gw2
Fri 09 Nov 15:05:45 BST 2018 813 303.15 CHIX 18313XJ4gvu
Fri 09 Nov 15:05:45 BST 2018 453 303.15 CHIX 18313XJ4gvv
Fri 09 Nov 15:05:45 BST 2018 195 303.15 XLON 18313XJ4gvt
Fri 09 Nov 15:05:45 BST 2018 2517 303.15 XLON 18313XJ4gvs
Fri 09 Nov 15:05:45 BST 2018 410 303.15 CHIX 18313XJ4gvr
Fri 09 Nov 15:04:37 BST 2018 305 302.70 CHIX 18313XJ4gle
Fri 09 Nov 15:04:37 BST 2018 212 302.70 CHIX 18313XJ4gld
Fri 09 Nov 15:04:01 BST 2018 729 302.85 CHIX 18313XJ4gg8
Fri 09 Nov 15:04:01 BST 2018 267 302.85 XLON 18313XJ4gg6
Fri 09 Nov 15:04:01 BST 2018 1348 302.85 XLON 18313XJ4gg4
Fri 09 Nov 15:03:10 BST 2018 944 303.05 XLON 18313XJ4g90
Fri 09 Nov 15:03:10 BST 2018 657 303.05 CHIX 18313XJ4g8z
Fri 09 Nov 15:03:07 BST 2018 510 303.05 XLON 18313XJ4g8g
Fri 09 Nov 15:03:05 BST 2018 531 303.15 CHIX 18313XJ4g84
Fri 09 Nov 15:03:05 BST 2018 1285 303.15 CHIX 18313XJ4g83
Fri 09 Nov 15:03:05 BST 2018 4025 303.15 XLON 18313XJ4g81
Fri 09 Nov 15:03:05 BST 2018 20 303.15 XLON 18313XJ4g82
Fri 09 Nov 15:02:58 BST 2018 747 303.25 XLON 18313XJ4g78
Fri 09 Nov 15:02:58 BST 2018 516 303.25 CHIX 18313XJ4g79
Fri 09 Nov 15:01:56 BST 2018 1342 303.30 XLON 18313XJ4g03
Fri 09 Nov 15:01:56 BST 2018 1500 303.30 XLON 18313XJ4g02
Fri 09 Nov 15:01:56 BST 2018 1191 303.30 CHIX 18313XJ4g01
Fri 09 Nov 15:01:56 BST 2018 2640 303.30 XLON 18313XJ4g00
Fri 09 Nov 15:01:56 BST 2018 1023 303.35 CHIX 18313XJ4fzz
Fri 09 Nov 15:01:56 BST 2018 435 303.35 XLON 18313XJ4fzy
Fri 09 Nov 15:01:56 BST 2018 998 303.35 XLON 18313XJ4fzx
Fri 09 Nov 15:01:56 BST 2018 834 303.35 XLON 18313XJ4fzw
Fri 09 Nov 15:01:21 BST 2018 167 303.10 XLON 18313XJ4fwz
Fri 09 Nov 15:01:21 BST 2018 1323 303.10 XLON 18313XJ4fwx
Fri 09 Nov 15:01:21 BST 2018 1276 303.10 XLON 18313XJ4fwv
Fri 09 Nov 15:01:10 BST 2018 783 303.15 CHIX 18313XJ4fvj
Fri 09 Nov 15:01:10 BST 2018 129 303.15 XLON 18313XJ4fvi
Fri 09 Nov 15:01:10 BST 2018 1604 303.15 XLON 18313XJ4fvh
Fri 09 Nov 15:00:50 BST 2018 94 303.15 CHIX 18313XJ4fth
Fri 09 Nov 15:00:50 BST 2018 516 303.15 XLON 18313XJ4ftg
Fri 09 Nov 15:00:50 BST 2018 422 303.15 CHIX 18313XJ4ftf
Fri 09 Nov 15:00:29 BST 2018 516 303.15 CHIX 18313XJ4frf
Fri 09 Nov 15:00:29 BST 2018 198 303.15 CHIX 18313XJ4frh
Fri 09 Nov 15:00:29 BST 2018 3 303.15 XLON 18313XJ4frg
Fri 09 Nov 15:00:29 BST 2018 274 303.15 XLON 18313XJ4frd
Fri 09 Nov 15:00:29 BST 2018 133 303.15 XLON 18313XJ4fre
Fri 09 Nov 15:00:29 BST 2018 172 303.15 XLON 18313XJ4frc
Fri 09 Nov 15:00:21 BST 2018 719 303.20 CHIX 18313XJ4foj
Fri 09 Nov 15:00:21 BST 2018 1590 303.20 XLON 18313XJ4foi
Fri 09 Nov 15:00:21 BST 2018 1200 303.25 XLON 18313XJ4fog
Fri 09 Nov 15:00:21 BST 2018 586 303.25 CHIX 18313XJ4foh
Fri 09 Nov 15:00:10 BST 2018 648 303.45 CHIX 18313XJ4fkd
Fri 09 Nov 14:59:56 BST 2018 1034 303.30 XLON 18313XJ4fg8
Fri 09 Nov 14:59:56 BST 2018 516 303.30 CHIX 18313XJ4fg9
Fri 09 Nov 14:58:46 BST 2018 335 302.70 CHIX 18313XJ4f4q
Fri 09 Nov 14:58:45 BST 2018 737 302.70 CHIX 18313XJ4f4p
Fri 09 Nov 14:58:45 BST 2018 524 302.70 CHIX 18313XJ4f4o
Fri 09 Nov 14:58:19 BST 2018 3636 302.70 XLON 18313XJ4f1n
Fri 09 Nov 14:58:07 BST 2018 193 302.70 CHIX 18313XJ4f0l
Fri 09 Nov 14:58:07 BST 2018 1447 302.70 CHIX 18313XJ4f0k
Fri 09 Nov 14:57:56 BST 2018 1193 302.80 XLON 18313XJ4ezy
Fri 09 Nov 14:57:56 BST 2018 583 302.80 CHIX 18313XJ4ezz
Fri 09 Nov 14:56:11 BST 2018 517 302.70 CHIX 18313XJ4epk
Fri 09 Nov 14:56:11 BST 2018 345 302.70 CHIX 18313XJ4epj
Fri 09 Nov 14:56:04 BST 2018 689 302.80 CHIX 18313XJ4ep3
Fri 09 Nov 14:55:56 BST 2018 357 303.00 CHIX 18313XJ4eno
Fri 09 Nov 14:55:56 BST 2018 1134 303.00 XLON 18313XJ4enn
Fri 09 Nov 14:55:56 BST 2018 197 303.00 CHIX 18313XJ4enj
Fri 09 Nov 14:55:56 BST 2018 1449 303.05 XLON 18313XJ4enh
Fri 09 Nov 14:55:56 BST 2018 655 303.05 CHIX 18313XJ4enf
Fri 09 Nov 14:55:49 BST 2018 740 303.10 XLON 18313XJ4el1
Fri 09 Nov 14:55:49 BST 2018 674 303.10 XLON 18313XJ4el0
Fri 09 Nov 14:55:49 BST 2018 516 303.20 CHIX 18313XJ4ekz
Fri 09 Nov 14:55:49 BST 2018 1054 303.20 XLON 18313XJ4eky
Fri 09 Nov 14:55:43 BST 2018 516 303.10 CHIX 18313XJ4ekh
Fri 09 Nov 14:55:43 BST 2018 516 303.10 CHIX 18313XJ4ekg
Fri 09 Nov 14:55:43 BST 2018 329 303.15 CHIX 18313XJ4ekf
Fri 09 Nov 14:55:43 BST 2018 528 303.15 CHIX 18313XJ4eke
Fri 09 Nov 14:55:43 BST 2018 1900 303.15 XLON 18313XJ4ekd
Fri 09 Nov 14:55:43 BST 2018 376 303.20 CHIX 18313XJ4ekc
Fri 09 Nov 14:55:35 BST 2018 509 303.30 XLON 18313XJ4ej7
Fri 09 Nov 14:55:35 BST 2018 636 303.30 CHIX 18313XJ4ej8
Fri 09 Nov 14:55:35 BST 2018 898 303.30 XLON 18313XJ4ej6
Fri 09 Nov 14:54:38 BST 2018 516 303.30 CHIX 18313XJ4e9q
Fri 09 Nov 14:54:38 BST 2018 1007 303.30 XLON 18313XJ4e9p
Fri 09 Nov 14:54:26 BST 2018 383 303.40 XLON 18313XJ4e8v
Fri 09 Nov 14:54:26 BST 2018 516 303.45 CHIX 18313XJ4e8t
Fri 09 Nov 14:54:26 BST 2018 1162 303.45 CHIX 18313XJ4e8r
Fri 09 Nov 14:54:26 BST 2018 2511 303.45 XLON 18313XJ4e8o
Fri 09 Nov 14:54:26 BST 2018 685 303.45 XLON 18313XJ4e8p
Fri 09 Nov 14:54:26 BST 2018 1059 303.45 XLON 18313XJ4e8n
Fri 09 Nov 14:54:25 BST 2018 448 303.45 CHIX 18313XJ4e8i
Fri 09 Nov 14:54:10 BST 2018 516 303.50 CHIX 18313XJ4e72
Fri 09 Nov 14:54:10 BST 2018 1103 303.50 CHIX 18313XJ4e71
Fri 09 Nov 14:54:10 BST 2018 46 303.50 CHIX 18313XJ4e70
Fri 09 Nov 14:54:10 BST 2018 347 303.50 XLON 18313XJ4e6z
Fri 09 Nov 14:54:10 BST 2018 212 303.50 XLON 18313XJ4e6y
Fri 09 Nov 14:54:10 BST 2018 1849 303.50 XLON 18313XJ4e6x
Fri 09 Nov 14:54:10 BST 2018 699 303.50 XLON 18313XJ4e6w
Fri 09 Nov 14:54:05 BST 2018 12 303.55 XLON 18313XJ4e6c
Fri 09 Nov 14:54:05 BST 2018 1296 303.55 XLON 18313XJ4e6a
Fri 09 Nov 14:54:05 BST 2018 2107 303.55 XLON 18313XJ4e69
Fri 09 Nov 14:54:05 BST 2018 1141 303.55 CHIX 18313XJ4e6b
Fri 09 Nov 14:54:05 BST 2018 393 303.55 CHIX 18313XJ4e68
Fri 09 Nov 14:50:18 BST 2018 1155 303.65 CHIX 18313XJ4dby
Fri 09 Nov 14:50:18 BST 2018 2560 303.65 XLON 18313XJ4dbx
Fri 09 Nov 14:50:09 BST 2018 888 303.90 XLON 18313XJ4dai
Fri 09 Nov 14:50:09 BST 2018 655 303.90 XLON 18313XJ4daj
Fri 09 Nov 14:50:09 BST 2018 2000 303.90 XLON 18313XJ4dag
Fri 09 Nov 14:50:09 BST 2018 500 303.90 XLON 18313XJ4daf
Fri 09 Nov 14:50:09 BST 2018 467 304.00 CHIX 18313XJ4dae
Fri 09 Nov 14:50:09 BST 2018 1397 304.00 CHIX 18313XJ4dac
Fri 09 Nov 14:50:09 BST 2018 515 304.00 CHIX 18313XJ4dad
Fri 09 Nov 14:50:09 BST 2018 3095 304.00 XLON 18313XJ4daa
Fri 09 Nov 14:50:09 BST 2018 571 304.00 XLON 18313XJ4dab
Fri 09 Nov 14:50:05 BST 2018 1497 304.10 CHIX 18313XJ4d9y
Fri 09 Nov 14:50:05 BST 2018 1725 304.10 XLON 18313XJ4d9z
Fri 09 Nov 14:50:05 BST 2018 1594 304.10 XLON 18313XJ4d9x
Fri 09 Nov 14:50:05 BST 2018 1089 304.15 XLON 18313XJ4d9w
Fri 09 Nov 14:50:05 BST 2018 861 304.15 XLON 18313XJ4d9v
Fri 09 Nov 14:50:05 BST 2018 531 304.15 CHIX 18313XJ4d9u
Fri 09 Nov 14:50:05 BST 2018 865 304.15 CHIX 18313XJ4d9t
Fri 09 Nov 14:50:05 BST 2018 226 304.15 CHIX 18313XJ4d9r
Fri 09 Nov 14:50:05 BST 2018 1556 304.15 XLON 18313XJ4d9s
Fri 09 Nov 14:49:23 BST 2018 515 304.00 CHIX 18313XJ4d4m
Fri 09 Nov 14:49:23 BST 2018 834 304.00 XLON 18313XJ4d4l
Fri 09 Nov 14:49:22 BST 2018 596 304.05 CHIX 18313XJ4d4d
Fri 09 Nov 14:49:22 BST 2018 1253 304.05 XLON 18313XJ4d4c
Fri 09 Nov 14:48:52 BST 2018 1065 303.75 XLON 18313XJ4czy
Fri 09 Nov 14:48:52 BST 2018 24 303.75 XLON 18313XJ4czw
Fri 09 Nov 14:48:52 BST 2018 1500 303.75 XLON 18313XJ4czu
Fri 09 Nov 14:48:52 BST 2018 520 303.75 CHIX 18313XJ4czx
Fri 09 Nov 14:48:52 BST 2018 689 303.75 CHIX 18313XJ4czv
Fri 09 Nov 14:48:24 BST 2018 596 303.90 XLON 18313XJ4cxp
Fri 09 Nov 14:48:24 BST 2018 1500 303.90 XLON 18313XJ4cxm
Fri 09 Nov 14:48:24 BST 2018 515 303.90 CHIX 18313XJ4cxn
Fri 09 Nov 14:48:24 BST 2018 1078 303.90 CHIX 18313XJ4cxl
Fri 09 Nov 14:48:15 BST 2018 248 304.00 CHIX 18313XJ4cwr
Fri 09 Nov 14:48:15 BST 2018 322 304.00 CHIX 18313XJ4cwp
Fri 09 Nov 14:48:15 BST 2018 515 303.95 CHIX 18313XJ4cwo
Fri 09 Nov 14:48:15 BST 2018 650 304.00 CHIX 18313XJ4cwn
Fri 09 Nov 14:48:15 BST 2018 313 304.00 CHIX 18313XJ4cwm
Fri 09 Nov 14:48:15 BST 2018 515 304.00 CHIX 18313XJ4cwk
Fri 09 Nov 14:48:15 BST 2018 689 303.95 XLON 18313XJ4cwj
Fri 09 Nov 14:48:15 BST 2018 624 304.00 XLON 18313XJ4cwh
Fri 09 Nov 14:48:15 BST 2018 1438 304.00 XLON 18313XJ4cwi
Fri 09 Nov 14:48:15 BST 2018 107 304.00 XLON 18313XJ4cwe
Fri 09 Nov 14:47:46 BST 2018 889 303.90 XLON 18313XJ4csk
Fri 09 Nov 14:46:50 BST 2018 3232 303.45 XLON 18313XJ4cnc
Fri 09 Nov 14:46:50 BST 2018 1458 303.45 CHIX 18313XJ4cnb
Fri 09 Nov 14:46:19 BST 2018 537 303.45 CHIX 18313XJ4cjb
Fri 09 Nov 14:46:19 BST 2018 1101 303.45 XLON 18313XJ4cja
Fri 09 Nov 14:46:15 BST 2018 674 303.50 CHIX 18313XJ4cj3
Fri 09 Nov 14:46:15 BST 2018 260 303.50 CHIX 18313XJ4cj4
Fri 09 Nov 14:46:15 BST 2018 1493 303.50 XLON 18313XJ4cj2
Fri 09 Nov 14:45:59 BST 2018 593 303.25 XLON 18313XJ4chu
Fri 09 Nov 14:45:59 BST 2018 1581 303.25 XLON 18313XJ4chs
Fri 09 Nov 14:45:59 BST 2018 516 303.25 CHIX 18313XJ4chv
Fri 09 Nov 14:45:59 BST 2018 714 303.25 CHIX 18313XJ4cht
Fri 09 Nov 14:45:53 BST 2018 666 303.30 CHIX 18313XJ4ch7
Fri 09 Nov 14:45:53 BST 2018 441 303.30 CHIX 18313XJ4ch8
Fri 09 Nov 14:45:35 BST 2018 638 303.20 CHIX 18313XJ4cfc
Fri 09 Nov 14:45:35 BST 2018 1411 303.20 XLON 18313XJ4cfb
Fri 09 Nov 14:45:09 BST 2018 802 303.10 XLON 18313XJ4cbw
Fri 09 Nov 14:45:09 BST 2018 945 303.10 XLON 18313XJ4cbt
Fri 09 Nov 14:45:09 BST 2018 1137 303.10 XLON 18313XJ4cbs
Fri 09 Nov 14:45:09 BST 2018 940 303.10 CHIX 18313XJ4cbq
Fri 09 Nov 14:45:09 BST 2018 516 303.10 CHIX 18313XJ4cbr
Fri 09 Nov 14:43:30 BST 2018 241 302.65 CHIX 18313XJ4c3b
Fri 09 Nov 14:43:22 BST 2018 78 302.80 CHIX 18313XJ4c22
Fri 09 Nov 14:43:22 BST 2018 1100 302.80 XLON 18313XJ4c1x
Fri 09 Nov 14:43:22 BST 2018 1023 302.80 XLON 18313XJ4c21
Fri 09 Nov 14:43:22 BST 2018 18 302.80 XLON 18313XJ4c20
Fri 09 Nov 14:43:22 BST 2018 2323 302.80 XLON 18313XJ4c1v
Fri 09 Nov 14:43:22 BST 2018 25 302.80 XLON 18313XJ4c1u
Fri 09 Nov 14:43:21 BST 2018 1544 302.80 CHIX 18313XJ4c1p
Fri 09 Nov 14:43:21 BST 2018 439 302.80 CHIX 18313XJ4c1q
Fri 09 Nov 14:42:36 BST 2018 1197 302.50 XLON 18313XJ4bwe
Fri 09 Nov 14:42:31 BST 2018 348 302.55 CHIX 18313XJ4bvt
Fri 09 Nov 14:42:31 BST 2018 239 302.55 CHIX 18313XJ4bvs
Fri 09 Nov 14:42:19 BST 2018 85 302.55 XLON 18313XJ4brx
Fri 09 Nov 14:40:23 BST 2018 517 302.70 CHIX 18313XJ4bgi
Fri 09 Nov 14:40:22 BST 2018 1379 302.85 CHIX 18313XJ4bgd
Fri 09 Nov 14:40:21 BST 2018 57 302.85 XLON 18313XJ4bgb
Fri 09 Nov 14:40:19 BST 2018 2312 302.85 XLON 18313XJ4bft
Fri 09 Nov 14:40:15 BST 2018 690 302.85 XLON 18313XJ4be8
Fri 09 Nov 14:40:15 BST 2018 756 302.90 CHIX 18313XJ4be7
Fri 09 Nov 14:40:02 BST 2018 358 303.10 XLON 18313XJ4bd6
Fri 09 Nov 14:40:02 BST 2018 323 303.10 CHIX 18313XJ4bd4
Fri 09 Nov 14:40:02 BST 2018 516 303.10 CHIX 18313XJ4bd5
Fri 09 Nov 14:39:53 BST 2018 1710 303.15 XLON 18313XJ4bb3
Fri 09 Nov 14:39:45 BST 2018 29 303.25 XLON 18313XJ4b9y
Fri 09 Nov 14:39:16 BST 2018 1101 303.40 XLON 18313XJ4b72
Fri 09 Nov 14:39:16 BST 2018 538 303.40 CHIX 18313XJ4b71
Fri 09 Nov 14:39:16 BST 2018 589 303.50 CHIX 18313XJ4b70
Fri 09 Nov 14:39:13 BST 2018 12 303.50 XLON 18313XJ4b6l
Fri 09 Nov 14:39:13 BST 2018 1194 303.50 XLON 18313XJ4b6k
Fri 09 Nov 14:39:07 BST 2018 515 303.70 CHIX 18313XJ4b60
Fri 09 Nov 14:39:07 BST 2018 358 303.70 XLON 18313XJ4b5z
Fri 09 Nov 14:38:30 BST 2018 757 303.65 CHIX 18313XJ4b0t
Fri 09 Nov 14:38:30 BST 2018 1678 303.65 XLON 18313XJ4b0q
Fri 09 Nov 14:38:06 BST 2018 861 303.75 XLON 18313XJ4ax9
Fri 09 Nov 14:38:06 BST 2018 515 303.75 CHIX 18313XJ4ax8
Fri 09 Nov 14:37:59 BST 2018 5975 303.95 XLON 18313XJ4avm
Fri 09 Nov 14:37:59 BST 2018 313 303.95 CHIX 18313XJ4avl
Fri 09 Nov 14:37:59 BST 2018 2380 303.95 CHIX 18313XJ4avk
Fri 09 Nov 14:37:44 BST 2018 291 304.10 CHIX 18313XJ4ats
Fri 09 Nov 14:37:44 BST 2018 463 304.10 XLON 18313XJ4atp
Fri 09 Nov 14:37:44 BST 2018 224 304.10 CHIX 18313XJ4atq
Fri 09 Nov 14:37:44 BST 2018 292 304.10 XLON 18313XJ4ato
Fri 09 Nov 14:37:41 BST 2018 2510 304.25 XLON 18313XJ4at3
Fri 09 Nov 14:37:41 BST 2018 829 304.25 CHIX 18313XJ4at2
Fri 09 Nov 14:37:41 BST 2018 304 304.25 CHIX 18313XJ4at1
Fri 09 Nov 14:37:41 BST 2018 5011 304.30 XLON 18313XJ4asz
Fri 09 Nov 14:37:41 BST 2018 2259 304.30 CHIX 18313XJ4at0
Fri 09 Nov 14:36:52 BST 2018 2750 304.35 XLON 18313XJ4an4
Fri 09 Nov 14:36:52 BST 2018 1240 304.35 CHIX 18313XJ4an5
Fri 09 Nov 14:36:49 BST 2018 514 304.40 CHIX 18313XJ4all
Fri 09 Nov 14:36:49 BST 2018 933 304.40 XLON 18313XJ4alk
Fri 09 Nov 14:36:41 BST 2018 692 304.40 CHIX 18313XJ4ak1
Fri 09 Nov 14:36:41 BST 2018 1531 304.40 XLON 18313XJ4ak0
Fri 09 Nov 14:36:34 BST 2018 1526 304.45 XLON 18313XJ4ait
Fri 09 Nov 14:36:34 BST 2018 183 304.50 CHIX 18313XJ4ais
Fri 09 Nov 14:36:34 BST 2018 131 304.50 CHIX 18313XJ4air
Fri 09 Nov 14:36:34 BST 2018 1127 304.50 XLON 18313XJ4aiq
Fri 09 Nov 14:36:28 BST 2018 763 304.55 XLON 18313XJ4ah7
Fri 09 Nov 14:36:28 BST 2018 1691 304.55 XLON 18313XJ4ah6
Fri 09 Nov 14:36:26 BST 2018 556 304.55 CHIX 18313XJ4ah0
Fri 09 Nov 14:36:26 BST 2018 1139 304.55 XLON 18313XJ4agz
Fri 09 Nov 14:35:37 BST 2018 821 304.70 CHIX 18313XJ4aan
Fri 09 Nov 14:35:37 BST 2018 1819 304.70 XLON 18313XJ4aam
Fri 09 Nov 14:35:26 BST 2018 19 304.60 XLON 18313XJ4a8a
Fri 09 Nov 14:35:17 BST 2018 514 304.70 CHIX 18313XJ4a6t
Fri 09 Nov 14:35:17 BST 2018 681 304.70 XLON 18313XJ4a6s
Fri 09 Nov 14:35:02 BST 2018 223 304.60 CHIX 18313XJ4a4m
Fri 09 Nov 14:34:54 BST 2018 1087 304.70 XLON 18313XJ4a3f
Fri 09 Nov 14:34:54 BST 2018 646 304.70 XLON 18313XJ4a3c
Fri 09 Nov 14:34:54 BST 2018 782 304.70 CHIX 18313XJ4a3d
Fri 09 Nov 14:34:38 BST 2018 365 304.85 XLON 18313XJ4a1h
Fri 09 Nov 14:34:38 BST 2018 513 304.85 CHIX 18313XJ4a1g
Fri 09 Nov 14:34:13 BST 2018 2132 304.85 CHIX 18313XJ49yd
Fri 09 Nov 14:34:13 BST 2018 730 304.85 XLON 18313XJ49yc
Fri 09 Nov 14:34:13 BST 2018 4000 304.85 XLON 18313XJ49yb
Fri 09 Nov 14:34:03 BST 2018 601 304.85 CHIX 18313XJ49x9
Fri 09 Nov 14:34:03 BST 2018 509 304.85 XLON 18313XJ49x8
Fri 09 Nov 14:34:03 BST 2018 820 304.85 XLON 18313XJ49x7
Fri 09 Nov 14:33:42 BST 2018 1392 305.05 CHIX 18313XJ49v1
Fri 09 Nov 14:33:42 BST 2018 50 305.05 XLON 18313XJ49v0
Fri 09 Nov 14:33:42 BST 2018 218 305.05 XLON 18313XJ49uz
Fri 09 Nov 14:33:42 BST 2018 2821 305.05 XLON 18313XJ49uy
Fri 09 Nov 14:32:15 BST 2018 2492 304.55 XLON 18313XJ49kw
Fri 09 Nov 14:32:01 BST 2018 242 304.65 XLON 18313XJ49io
Fri 09 Nov 14:31:43 BST 2018 830 304.60 CHIX 18313XJ49gh
Fri 09 Nov 14:31:43 BST 2018 611 304.60 CHIX 18313XJ49gg
Fri 09 Nov 14:31:41 BST 2018 1838 304.60 XLON 18313XJ49fn
Fri 09 Nov 14:31:41 BST 2018 296 304.65 CHIX 18313XJ49fm
Fri 09 Nov 14:31:39 BST 2018 3149 304.70 XLON 18313XJ49em
Fri 09 Nov 14:31:39 BST 2018 1420 304.70 CHIX 18313XJ49ek
Fri 09 Nov 14:31:22 BST 2018 104 304.80 XLON 18313XJ49ci
Fri 09 Nov 14:30:08 BST 2018 3045 304.75 XLON 18313XJ490l
Fri 09 Nov 14:30:08 BST 2018 2315 304.75 XLON 18313XJ490k
Fri 09 Nov 14:30:08 BST 2018 2416 304.75 CHIX 18313XJ490j
Fri 09 Nov 14:30:08 BST 2018 371 304.80 CHIX 18313XJ490i
Fri 09 Nov 14:29:51 BST 2018 650 305.00 CHIX 18313XJ48x5
Fri 09 Nov 14:29:51 BST 2018 1440 305.00 XLON 18313XJ48x4
Fri 09 Nov 14:28:56 BST 2018 516 304.85 CHIX 18313XJ48rg
Fri 09 Nov 14:28:56 BST 2018 741 304.85 XLON 18313XJ48rf
Fri 09 Nov 14:28:56 BST 2018 317 304.85 XLON 18313XJ48re
Fri 09 Nov 14:28:55 BST 2018 263 304.90 CHIX 18313XJ48r6
Fri 09 Nov 14:28:48 BST 2018 634 305.10 CHIX 18313XJ48r0
Fri 09 Nov 14:28:08 BST 2018 58 305.05 XLON 18313XJ48l9
Fri 09 Nov 14:28:01 BST 2018 2778 305.10 XLON 18313XJ48js
Fri 09 Nov 14:28:01 BST 2018 1253 305.10 CHIX 18313XJ48jr
Fri 09 Nov 14:27:39 BST 2018 74 305.10 CHIX 18313XJ48h8
Fri 09 Nov 14:27:39 BST 2018 439 305.10 CHIX 18313XJ48h7
Fri 09 Nov 14:27:39 BST 2018 605 305.10 XLON 18313XJ48h6
Fri 09 Nov 14:26:14 BST 2018 769 305.20 CHIX 18313XJ489c
Fri 09 Nov 14:26:14 BST 2018 519 305.20 CHIX 18313XJ489a
Fri 09 Nov 14:26:14 BST 2018 731 305.20 CHIX 18313XJ489b
Fri 09 Nov 14:26:14 BST 2018 859 305.20 XLON 18313XJ4899
Fri 09 Nov 14:26:14 BST 2018 205 305.20 XLON 18313XJ4898
Fri 09 Nov 14:25:48 BST 2018 871 305.30 CHIX 18313XJ485p
Fri 09 Nov 14:25:48 BST 2018 889 305.30 CHIX 18313XJ485n
Fri 09 Nov 14:25:48 BST 2018 1930 305.30 XLON 18313XJ485o
Fri 09 Nov 14:25:48 BST 2018 1969 305.30 XLON 18313XJ485m
Fri 09 Nov 14:25:20 BST 2018 513 305.35 CHIX 18313XJ483b
Fri 09 Nov 14:25:20 BST 2018 513 305.35 CHIX 18313XJ4839
Fri 09 Nov 14:25:20 BST 2018 513 305.35 CHIX 18313XJ4837
Fri 09 Nov 14:25:20 BST 2018 55 305.35 XLON 18313XJ483e
Fri 09 Nov 14:25:20 BST 2018 719 305.35 XLON 18313XJ483c
Fri 09 Nov 14:25:20 BST 2018 15 305.35 XLON 18313XJ483d
Fri 09 Nov 14:25:20 BST 2018 343 305.35 XLON 18313XJ483a
Fri 09 Nov 14:25:20 BST 2018 700 305.35 XLON 18313XJ4838
Fri 09 Nov 14:25:20 BST 2018 726 305.40 XLON 18313XJ4836
Fri 09 Nov 14:25:20 BST 2018 62 305.40 XLON 18313XJ4834
Fri 09 Nov 14:25:20 BST 2018 690 305.40 CHIX 18313XJ4835
Fri 09 Nov 14:25:20 BST 2018 512 305.40 CHIX 18313XJ4833
Fri 09 Nov 14:25:20 BST 2018 696 305.40 CHIX 18313XJ4831
Fri 09 Nov 14:25:20 BST 2018 777 305.40 CHIX 18313XJ4832
Fri 09 Nov 14:25:20 BST 2018 342 305.45 CHIX 18313XJ4830
Fri 09 Nov 14:25:14 BST 2018 642 305.45 CHIX 18313XJ482n
Fri 09 Nov 14:25:14 BST 2018 797 305.45 CHIX 18313XJ482o
Fri 09 Nov 14:24:18 BST 2018 512 305.40 CHIX 18313XJ47zs
Fri 09 Nov 14:24:18 BST 2018 512 305.40 CHIX 18313XJ47zt
Fri 09 Nov 14:24:18 BST 2018 1026 305.40 XLON 18313XJ47zr
Fri 09 Nov 14:24:16 BST 2018 281 305.40 CHIX 18313XJ47zn
Fri 09 Nov 14:24:13 BST 2018 2334 305.40 XLON 18313XJ47zk
Fri 09 Nov 14:24:13 BST 2018 532 305.40 XLON 18313XJ47zl
Fri 09 Nov 14:24:13 BST 2018 1053 305.40 CHIX 18313XJ47zi
Fri 09 Nov 14:24:13 BST 2018 375 305.40 CHIX 18313XJ47zj
Fri 09 Nov 14:23:30 BST 2018 1726 305.35 XLON 18313XJ47wl
Fri 09 Nov 14:23:30 BST 2018 779 305.35 CHIX 18313XJ47wk
Fri 09 Nov 14:23:30 BST 2018 290 305.35 CHIX 18313XJ47wm
Fri 09 Nov 14:23:24 BST 2018 8 305.40 XLON 18313XJ47vw
Fri 09 Nov 14:23:24 BST 2018 86 305.40 XLON 18313XJ47vx
Fri 09 Nov 14:21:37 BST 2018 29 305.10 XLON 18313XJ47pk
Fri 09 Nov 14:19:42 BST 2018 1766 305.00 XLON 18313XJ47hq
Fri 09 Nov 14:19:42 BST 2018 798 305.00 CHIX 18313XJ47hr
Fri 09 Nov 14:19:42 BST 2018 509 304.95 CHIX 18313XJ47hp
Fri 09 Nov 14:19:42 BST 2018 67 304.95 CHIX 18313XJ47ho
Fri 09 Nov 14:19:42 BST 2018 1043 304.95 XLON 18313XJ47hn
Fri 09 Nov 14:19:42 BST 2018 138 304.95 XLON 18313XJ47hm
Fri 09 Nov 14:19:39 BST 2018 349 305.00 CHIX 18313XJ47hi
Fri 09 Nov 14:18:11 BST 2018 276 305.00 CHIX 18313XJ47cp
Fri 09 Nov 14:18:11 BST 2018 30 305.00 CHIX 18313XJ47co
Fri 09 Nov 14:18:11 BST 2018 431 305.00 CHIX 18313XJ47cn
Fri 09 Nov 14:18:11 BST 2018 1632 305.00 XLON 18313XJ47cm
Fri 09 Nov 14:17:46 BST 2018 1404 305.20 XLON 18313XJ47bg
Fri 09 Nov 14:17:46 BST 2018 634 305.20 CHIX 18313XJ47bh
Fri 09 Nov 14:17:40 BST 2018 391 305.25 CHIX 18313XJ47b4
Fri 09 Nov 14:16:25 BST 2018 471 305.55 XLON 18313XJ475n
Fri 09 Nov 14:16:25 BST 2018 1254 305.55 XLON 18313XJ475m
Fri 09 Nov 14:16:25 BST 2018 660 305.50 CHIX 18313XJ475l
Fri 09 Nov 14:16:25 BST 2018 779 305.55 CHIX 18313XJ475k
Fri 09 Nov 14:16:18 BST 2018 1502 305.65 CHIX 18313XJ4754
Fri 09 Nov 14:16:18 BST 2018 324 305.65 CHIX 18313XJ4755
Fri 09 Nov 14:16:18 BST 2018 38 305.65 XLON 18313XJ4752
Fri 09 Nov 14:16:18 BST 2018 3330 305.65 XLON 18313XJ4753
Fri 09 Nov 14:16:05 BST 2018 2189 305.70 XLON 18313XJ474h
Fri 09 Nov 14:16:05 BST 2018 988 305.70 CHIX 18313XJ474g
Fri 09 Nov 14:15:14 BST 2018 405 305.75 CHIX 18313XJ4708
Fri 09 Nov 14:15:14 BST 2018 155 305.75 XLON 18313XJ4707
Fri 09 Nov 14:14:37 BST 2018 1506 305.85 XLON 18313XJ46y2
Fri 09 Nov 14:14:37 BST 2018 679 305.85 CHIX 18313XJ46y3
Fri 09 Nov 14:14:37 BST 2018 716 305.90 CHIX 18313XJ46y1
Fri 09 Nov 14:14:37 BST 2018 512 305.90 CHIX 18313XJ46y0
Fri 09 Nov 14:14:37 BST 2018 1585 305.90 XLON 18313XJ46xz
Fri 09 Nov 14:14:37 BST 2018 333 305.90 XLON 18313XJ46xy
Fri 09 Nov 14:14:35 BST 2018 1420 305.95 XLON 18313XJ46x9
Fri 09 Nov 14:14:35 BST 2018 6 305.95 XLON 18313XJ46xb
Fri 09 Nov 14:14:35 BST 2018 26 305.95 XLON 18313XJ46xa
Fri 09 Nov 14:14:35 BST 2018 640 305.95 CHIX 18313XJ46x8
Fri 09 Nov 14:13:31 BST 2018 511 306.00 CHIX 18313XJ46sp
Fri 09 Nov 14:13:31 BST 2018 801 306.00 XLON 18313XJ46so
Fri 09 Nov 14:13:31 BST 2018 552 305.95 XLON 18313XJ46sm
Fri 09 Nov 14:13:31 BST 2018 855 305.95 XLON 18313XJ46sn
Fri 09 Nov 14:13:31 BST 2018 293 305.95 CHIX 18313XJ46sh
Fri 09 Nov 14:13:31 BST 2018 512 305.95 CHIX 18313XJ46si
Fri 09 Nov 14:13:31 BST 2018 512 305.95 CHIX 18313XJ46sj
Fri 09 Nov 14:13:31 BST 2018 1 306.00 CHIX 18313XJ46sg
Fri 09 Nov 14:13:31 BST 2018 873 306.00 CHIX 18313XJ46sc
Fri 09 Nov 14:13:31 BST 2018 1936 306.00 XLON 18313XJ46s5
Fri 09 Nov 14:13:09 BST 2018 72 306.00 XLON 18313XJ46py
Fri 09 Nov 14:13:09 BST 2018 393 306.00 XLON 18313XJ46px
Fri 09 Nov 14:13:09 BST 2018 941 306.00 XLON 18313XJ46pw
Fri 09 Nov 14:13:09 BST 2018 602 306.00 CHIX 18313XJ46pv
Fri 09 Nov 14:12:19 BST 2018 182 305.85 XLON 18313XJ46k5
Fri 09 Nov 14:12:19 BST 2018 410 305.85 XLON 18313XJ46k4
Fri 09 Nov 14:11:44 BST 2018 737 305.75 CHIX 18313XJ46hd
Fri 09 Nov 14:08:42 BST 2018 613 305.85 CHIX 18313XJ464f
Fri 09 Nov 14:08:42 BST 2018 1356 305.85 XLON 18313XJ464e
Fri 09 Nov 14:08:36 BST 2018 1944 305.90 CHIX 18313XJ463k
Fri 09 Nov 14:08:36 BST 2018 4311 305.90 XLON 18313XJ463i
Fri 09 Nov 14:08:05 BST 2018 456 305.90 CHIX 18313XJ45zy
Fri 09 Nov 14:05:58 BST 2018 1741 306.45 XLON 18313XJ45o2
Fri 09 Nov 14:05:57 BST 2018 1988 306.55 XLON 18313XJ45nw
Fri 09 Nov 14:05:57 BST 2018 2000 306.55 XLON 18313XJ45nv
Fri 09 Nov 14:05:57 BST 2018 2821 306.55 XLON 18313XJ45nu
Fri 09 Nov 14:05:57 BST 2018 4524 306.60 XLON 18313XJ45nt
Fri 09 Nov 14:05:57 BST 2018 731 306.60 CHIX 18313XJ45nr
Fri 09 Nov 14:05:57 BST 2018 2040 306.60 CHIX 18313XJ45np
Fri 09 Nov 14:05:26 BST 2018 592 306.70 CHIX 18313XJ45k8
Fri 09 Nov 14:05:26 BST 2018 1311 306.70 XLON 18313XJ45k4
Fri 09 Nov 14:05:15 BST 2018 624 306.75 CHIX 18313XJ45je
Fri 09 Nov 14:05:15 BST 2018 1381 306.75 XLON 18313XJ45jd
Fri 09 Nov 14:02:35 BST 2018 1383 306.10 CHIX 18313XJ44yw
Fri 09 Nov 14:02:35 BST 2018 3067 306.10 XLON 18313XJ44yv
Fri 09 Nov 14:00:59 BST 2018 725 306.00 CHIX 18313XJ44r1
Fri 09 Nov 14:00:59 BST 2018 1605 306.00 XLON 18313XJ44r0
Fri 09 Nov 14:00:20 BST 2018 1491 306.35 XLON 18313XJ44nb
Fri 09 Nov 13:59:48 BST 2018 400 306.55 XLON 18313XJ44kw
Fri 09 Nov 13:59:48 BST 2018 3457 306.55 XLON 18313XJ44kx
Fri 09 Nov 13:59:48 BST 2018 511 306.55 CHIX 18313XJ44ku
Fri 09 Nov 13:59:48 BST 2018 1559 306.55 CHIX 18313XJ44kv
Fri 09 Nov 13:59:13 BST 2018 1010 306.60 CHIX 18313XJ44e8
Fri 09 Nov 13:59:13 BST 2018 2238 306.60 XLON 18313XJ44e7
Fri 09 Nov 13:59:13 BST 2018 628 306.60 XLON 18313XJ44e5
Fri 09 Nov 13:59:13 BST 2018 510 306.60 CHIX 18313XJ44e6
Fri 09 Nov 13:58:58 BST 2018 52 306.60 XLON 18313XJ44d1
Fri 09 Nov 13:58:42 BST 2018 740 306.70 XLON 18313XJ44b3
Fri 09 Nov 13:58:42 BST 2018 286 306.70 CHIX 18313XJ44b4
Fri 09 Nov 13:58:42 BST 2018 224 306.70 CHIX 18313XJ44b2
Fri 09 Nov 13:58:04 BST 2018 1433 306.70 CHIX 18313XJ448j
Fri 09 Nov 13:58:04 BST 2018 1476 306.70 XLON 18313XJ448h
Fri 09 Nov 13:58:04 BST 2018 68 306.70 XLON 18313XJ448i
Fri 09 Nov 13:58:04 BST 2018 4 306.70 XLON 18313XJ448f
Fri 09 Nov 13:58:04 BST 2018 1701 306.70 XLON 18313XJ448g
Fri 09 Nov 13:57:02 BST 2018 164 306.60 CHIX 18313XJ442x
Fri 09 Nov 13:57:02 BST 2018 346 306.60 CHIX 18313XJ442w
Fri 09 Nov 13:57:02 BST 2018 626 306.60 XLON 18313XJ442v
Fri 09 Nov 13:56:51 BST 2018 190 306.70 CHIX 18313XJ4426
Fri 09 Nov 13:56:14 BST 2018 793 306.75 CHIX 18313XJ43zc
Fri 09 Nov 13:56:14 BST 2018 1761 306.75 XLON 18313XJ43za
Fri 09 Nov 13:53:14 BST 2018 3126 306.60 XLON 18313XJ43jx
Fri 09 Nov 13:53:14 BST 2018 1410 306.60 CHIX 18313XJ43jw
Fri 09 Nov 13:53:09 BST 2018 1 306.65 CHIX 18313XJ43jl
Fri 09 Nov 13:53:09 BST 2018 220 306.65 CHIX 18313XJ43jk
Fri 09 Nov 13:53:09 BST 2018 719 306.65 CHIX 18313XJ43jj
Fri 09 Nov 13:53:09 BST 2018 510 306.65 CHIX 18313XJ43jg
Fri 09 Nov 13:53:09 BST 2018 37 306.65 XLON 18313XJ43jh
Fri 09 Nov 13:53:09 BST 2018 681 306.65 XLON 18313XJ43je
Fri 09 Nov 13:53:09 BST 2018 1593 306.65 XLON 18313XJ43jf
Fri 09 Nov 13:53:08 BST 2018 655 306.70 CHIX 18313XJ43jc
Fri 09 Nov 13:53:01 BST 2018 746 306.80 CHIX 18313XJ43iu
Fri 09 Nov 13:53:01 BST 2018 217 306.80 CHIX 18313XJ43it
Fri 09 Nov 13:53:01 BST 2018 2134 306.80 XLON 18313XJ43is
Fri 09 Nov 13:52:59 BST 2018 510 306.85 CHIX 18313XJ43ii
Fri 09 Nov 13:52:59 BST 2018 512 306.85 CHIX 18313XJ43io
Fri 09 Nov 13:52:59 BST 2018 270 306.85 CHIX 18313XJ43im
Fri 09 Nov 13:52:59 BST 2018 818 306.85 CHIX 18313XJ43ik
Fri 09 Nov 13:52:59 BST 2018 1811 306.85 XLON 18313XJ43ig
Fri 09 Nov 13:52:59 BST 2018 666 306.85 XLON 18313XJ43ie
Fri 09 Nov 13:52:59 BST 2018 18 306.85 XLON 18313XJ43ic
Fri 09 Nov 13:52:59 BST 2018 1050 306.85 XLON 18313XJ43il
Fri 09 Nov 13:52:59 BST 2018 45 306.85 XLON 18313XJ43ij
Fri 09 Nov 13:52:08 BST 2018 18 306.85 XLON 18313XJ43ef
Fri 09 Nov 13:52:08 BST 2018 18 306.85 XLON 18313XJ43ee
Fri 09 Nov 13:50:21 BST 2018 369 306.75 XLON 18313XJ4363
Fri 09 Nov 13:49:38 BST 2018 1032 306.95 CHIX 18313XJ432y
Fri 09 Nov 13:49:38 BST 2018 511 306.95 CHIX 18313XJ4330
Fri 09 Nov 13:49:38 BST 2018 600 306.95 CHIX 18313XJ4331
Fri 09 Nov 13:49:38 BST 2018 2288 306.95 XLON 18313XJ432u
Fri 09 Nov 13:49:38 BST 2018 1048 306.95 XLON 18313XJ432v
Fri 09 Nov 13:47:34 BST 2018 1377 306.85 XLON 18313XJ42og
Fri 09 Nov 13:47:34 BST 2018 622 306.85 CHIX 18313XJ42of
Fri 09 Nov 13:47:34 BST 2018 922 306.90 XLON 18313XJ42oe
Fri 09 Nov 13:47:34 BST 2018 2752 306.90 XLON 18313XJ42oc
Fri 09 Nov 13:47:34 BST 2018 510 306.90 CHIX 18313XJ42od
Fri 09 Nov 13:47:34 BST 2018 1241 306.90 CHIX 18313XJ42ob
Fri 09 Nov 13:45:02 BST 2018 2569 307.00 XLON 18313XJ426t
Fri 09 Nov 13:45:02 BST 2018 2069 307.05 CHIX 18313XJ426q
Fri 09 Nov 13:45:02 BST 2018 805 307.05 XLON 18313XJ426p
Fri 09 Nov 13:45:02 BST 2018 1613 307.05 XLON 18313XJ426m
Fri 09 Nov 13:45:02 BST 2018 692 307.05 XLON 18313XJ426k
Fri 09 Nov 13:45:02 BST 2018 1477 307.05 XLON 18313XJ426h
Fri 09 Nov 13:43:48 BST 2018 748 307.10 CHIX 18313XJ41zd
Fri 09 Nov 13:43:48 BST 2018 1657 307.10 XLON 18313XJ41zc
Fri 09 Nov 13:42:11 BST 2018 1362 307.25 CHIX 18313XJ41q2
Fri 09 Nov 13:42:11 BST 2018 3018 307.25 XLON 18313XJ41q1
Fri 09 Nov 13:41:59 BST 2018 771 307.35 CHIX 18313XJ41p2
Fri 09 Nov 13:41:59 BST 2018 1708 307.35 XLON 18313XJ41p1
Fri 09 Nov 13:39:49 BST 2018 509 307.55 CHIX 18313XJ41eg
Fri 09 Nov 13:39:49 BST 2018 249 307.55 CHIX 18313XJ41ej
Fri 09 Nov 13:39:49 BST 2018 1249 307.50 CHIX 18313XJ41ek
Fri 09 Nov 13:39:49 BST 2018 2769 307.50 XLON 18313XJ41ef
Fri 09 Nov 13:39:49 BST 2018 1025 307.55 XLON 18313XJ41ee
Fri 09 Nov 13:39:49 BST 2018 6 307.50 XLON 18313XJ41eh
Fri 09 Nov 13:39:49 BST 2018 17 307.50 XLON 18313XJ41ei
Fri 09 Nov 13:37:34 BST 2018 1264 307.75 CHIX 18313XJ416k
Fri 09 Nov 13:37:34 BST 2018 92 307.75 CHIX 18313XJ416j
Fri 09 Nov 13:37:34 BST 2018 3006 307.75 XLON 18313XJ416i
Fri 09 Nov 13:37:33 BST 2018 335 307.80 CHIX 18313XJ416e
Fri 09 Nov 13:37:33 BST 2018 858 307.80 CHIX 18313XJ416c
Fri 09 Nov 13:37:33 BST 2018 570 307.80 CHIX 18313XJ416d
Fri 09 Nov 13:37:33 BST 2018 539 307.80 CHIX 18313XJ416b
Fri 09 Nov 13:37:33 BST 2018 111 307.80 CHIX 18313XJ4169
Fri 09 Nov 13:37:33 BST 2018 72 307.80 XLON 18313XJ416a
Fri 09 Nov 13:37:33 BST 2018 1901 307.80 XLON 18313XJ4168
Fri 09 Nov 13:37:20 BST 2018 502 307.85 CHIX 18313XJ4154
Fri 09 Nov 13:37:20 BST 2018 508 307.85 CHIX 18313XJ4153
Fri 09 Nov 13:37:20 BST 2018 888 307.85 XLON 18313XJ4152
Fri 09 Nov 13:37:20 BST 2018 1 307.90 CHIX 18313XJ4151
Fri 09 Nov 13:37:20 BST 2018 710 307.90 CHIX 18313XJ414y
Fri 09 Nov 13:37:20 BST 2018 566 307.90 CHIX 18313XJ414x
Fri 09 Nov 13:37:20 BST 2018 267 307.90 CHIX 18313XJ4150
Fri 09 Nov 13:37:20 BST 2018 1159 307.90 XLON 18313XJ414w
Fri 09 Nov 13:36:11 BST 2018 589 307.85 CHIX 18313XJ4102
Fri 09 Nov 13:36:11 BST 2018 1279 307.85 XLON 18313XJ4101
Fri 09 Nov 13:35:37 BST 2018 1455 307.80 XLON 18313XJ40xe
Fri 09 Nov 13:35:37 BST 2018 573 307.80 CHIX 18313XJ40xf
Fri 09 Nov 13:35:37 BST 2018 657 307.80 CHIX 18313XJ40xd
Fri 09 Nov 13:33:26 BST 2018 992 307.55 CHIX 18313XJ40lq
Fri 09 Nov 13:33:26 BST 2018 103 307.55 XLON 18313XJ40ln
Fri 09 Nov 13:33:26 BST 2018 2095 307.55 XLON 18313XJ40ll
Fri 09 Nov 13:33:09 BST 2018 45 307.55 XLON 18313XJ40i5
Fri 09 Nov 13:33:09 BST 2018 686 307.55 CHIX 18313XJ40i7
Fri 09 Nov 13:33:09 BST 2018 509 307.55 CHIX 18313XJ40i6
Fri 09 Nov 13:33:09 BST 2018 977 307.55 XLON 18313XJ40i4
Fri 09 Nov 13:32:41 BST 2018 509 307.55 CHIX 18313XJ40gg
Fri 09 Nov 13:32:41 BST 2018 898 307.55 XLON 18313XJ40gf
Fri 09 Nov 13:31:22 BST 2018 1714 307.50 XLON 18313XJ406i
Fri 09 Nov 13:31:15 BST 2018 637 307.55 XLON 18313XJ405g
Fri 09 Nov 13:30:54 BST 2018 774 307.60 CHIX 18313XJ4033
Fri 09 Nov 13:30:54 BST 2018 692 307.60 CHIX 18313XJ4032
Fri 09 Nov 13:30:54 BST 2018 1533 307.60 XLON 18313XJ4030
Fri 09 Nov 13:27:51 BST 2018 3198 307.25 XLON 18313XJ3zin
Fri 09 Nov 13:27:51 BST 2018 436 307.30 CHIX 18313XJ3zim
Fri 09 Nov 13:27:51 BST 2018 1216 307.30 CHIX 18313XJ3zil
Fri 09 Nov 13:27:51 BST 2018 3663 307.30 XLON 18313XJ3zij
Fri 09 Nov 13:27:51 BST 2018 134 307.30 XLON 18313XJ3zik
Fri 09 Nov 13:27:16 BST 2018 393 307.30 CHIX 18313XJ3zeq
Fri 09 Nov 13:25:22 BST 2018 10 307.10 XLON 18313XJ3z63
Fri 09 Nov 13:25:22 BST 2018 1298 307.10 XLON 18313XJ3z62
Fri 09 Nov 13:25:22 BST 2018 488 307.15 XLON 18313XJ3z61
Fri 09 Nov 13:25:22 BST 2018 1433 307.15 XLON 18313XJ3z5x
Fri 09 Nov 13:25:22 BST 2018 1100 307.15 XLON 18313XJ3z60
Fri 09 Nov 13:25:22 BST 2018 348 307.15 XLON 18313XJ3z5w
Fri 09 Nov 13:25:22 BST 2018 716 307.15 CHIX 18313XJ3z5z
Fri 09 Nov 13:25:22 BST 2018 805 307.15 CHIX 18313XJ3z5y
Fri 09 Nov 13:24:29 BST 2018 667 307.45 CHIX 18313XJ3z0x
Fri 09 Nov 13:23:28 BST 2018 525 307.35 CHIX 18313XJ3ywh
Fri 09 Nov 13:23:28 BST 2018 1450 307.35 CHIX 18313XJ3ywi
Fri 09 Nov 13:23:28 BST 2018 3213 307.35 XLON 18313XJ3ywg
Fri 09 Nov 13:23:09 BST 2018 476 307.45 CHIX 18313XJ3yvh
Fri 09 Nov 13:23:09 BST 2018 875 307.45 CHIX 18313XJ3yvg
Fri 09 Nov 13:23:09 BST 2018 1937 307.45 XLON 18313XJ3yvf
Fri 09 Nov 13:22:32 BST 2018 404 307.40 CHIX 18313XJ3yrb
Fri 09 Nov 13:21:06 BST 2018 777 307.25 CHIX 18313XJ3ygp
Fri 09 Nov 13:21:06 BST 2018 856 307.25 CHIX 18313XJ3ygo
Fri 09 Nov 13:21:06 BST 2018 2681 307.25 XLON 18313XJ3ygn
Fri 09 Nov 13:21:06 BST 2018 940 307.25 XLON 18313XJ3ygm
Fri 09 Nov 13:21:06 BST 2018 590 307.30 CHIX 18313XJ3ygl
Fri 09 Nov 13:21:06 BST 2018 1264 307.30 XLON 18313XJ3ygk
Fri 09 Nov 13:21:03 BST 2018 9 307.30 XLON 18313XJ3yeb
Fri 09 Nov 13:21:03 BST 2018 325 307.30 CHIX 18313XJ3yea
Fri 09 Nov 13:20:53 BST 2018 1 307.40 CHIX 18313XJ3ydm
Fri 09 Nov 13:20:53 BST 2018 508 307.40 CHIX 18313XJ3ydl
Fri 09 Nov 13:20:53 BST 2018 884 307.40 XLON 18313XJ3ydk
Fri 09 Nov 13:20:29 BST 2018 758 307.15 CHIX 18313XJ3ya3
Fri 09 Nov 13:20:25 BST 2018 340 307.15 CHIX 18313XJ3y9p
Fri 09 Nov 13:19:06 BST 2018 378 306.95 CHIX 18313XJ3y1v
Fri 09 Nov 13:19:06 BST 2018 1 306.95 XLON 18313XJ3y1u
Fri 09 Nov 13:19:06 BST 2018 404 306.95 CHIX 18313XJ3y1t
Fri 09 Nov 13:19:06 BST 2018 661 307.00 CHIX 18313XJ3y1s
Fri 09 Nov 13:19:06 BST 2018 1463 307.00 XLON 18313XJ3y1r
Fri 09 Nov 13:18:26 BST 2018 214 306.90 XLON 18313XJ3xyd
Fri 09 Nov 13:18:26 BST 2018 591 306.90 CHIX 18313XJ3xye
Fri 09 Nov 13:17:16 BST 2018 607 306.80 XLON 18313XJ3xtq
Fri 09 Nov 13:17:16 BST 2018 510 306.80 CHIX 18313XJ3xts
Fri 09 Nov 13:17:16 BST 2018 308 306.80 CHIX 18313XJ3xtt
Fri 09 Nov 13:17:13 BST 2018 79 306.85 XLON 18313XJ3xta
Fri 09 Nov 13:17:13 BST 2018 1356 306.85 XLON 18313XJ3xt8
Fri 09 Nov 13:17:13 BST 2018 188 306.85 CHIX 18313XJ3xtc
Fri 09 Nov 13:17:13 BST 2018 436 306.85 CHIX 18313XJ3xt9
Fri 09 Nov 13:17:13 BST 2018 613 306.85 CHIX 18313XJ3xt7
Fri 09 Nov 13:17:03 BST 2018 1382 306.90 XLON 18313XJ3xss
Fri 09 Nov 13:17:03 BST 2018 625 306.90 CHIX 18313XJ3xsr
Fri 09 Nov 13:16:56 BST 2018 7 306.95 XLON 18313XJ3xsa
Fri 09 Nov 13:16:36 BST 2018 46 306.90 XLON 18313XJ3xpf
Fri 09 Nov 13:16:36 BST 2018 155 306.95 BATE 18313XJ3xpe
Fri 09 Nov 13:16:36 BST 2018 509 306.90 CHIX 18313XJ3xpd
Fri 09 Nov 13:16:36 BST 2018 76 306.90 XLON 18313XJ3xpb
Fri 09 Nov 13:16:36 BST 2018 128 306.90 XLON 18313XJ3xpc
Fri 09 Nov 13:12:51 BST 2018 532 306.65 XLON 18313XJ3x9d
Fri 09 Nov 13:12:51 BST 2018 2333 306.65 XLON 18313XJ3x99
Fri 09 Nov 13:12:49 BST 2018 822 306.70 CHIX 18313XJ3x8z
Fri 09 Nov 13:12:49 BST 2018 497 306.70 CHIX 18313XJ3x8y
Fri 09 Nov 13:12:49 BST 2018 2923 306.70 XLON 18313XJ3x8x
Fri 09 Nov 13:10:06 BST 2018 388 306.90 CHIX 18313XJ3ww0
Fri 09 Nov 13:10:05 BST 2018 772 306.95 CHIX 18313XJ3wvu
Fri 09 Nov 13:10:05 BST 2018 1708 306.95 XLON 18313XJ3wvt
Fri 09 Nov 13:10:04 BST 2018 426 307.00 CHIX 18313XJ3wvr
Fri 09 Nov 13:10:04 BST 2018 916 307.00 CHIX 18313XJ3wvp
Fri 09 Nov 13:10:04 BST 2018 84 307.00 CHIX 18313XJ3wvq
Fri 09 Nov 13:10:04 BST 2018 128 307.00 XLON 18313XJ3wvn
Fri 09 Nov 13:10:04 BST 2018 800 307.00 XLON 18313XJ3wvo
Fri 09 Nov 13:10:04 BST 2018 2028 307.00 XLON 18313XJ3wvm
Fri 09 Nov 13:09:40 BST 2018 1478 307.15 XLON 18313XJ3wtm
Fri 09 Nov 13:09:40 BST 2018 667 307.15 CHIX 18313XJ3wtl
Fri 09 Nov 13:09:40 BST 2018 324 307.20 CHIX 18313XJ3wtk
Fri 09 Nov 13:09:40 BST 2018 661 307.20 XLON 18313XJ3wtj
Fri 09 Nov 13:09:40 BST 2018 876 307.20 XLON 18313XJ3wti
Fri 09 Nov 13:09:40 BST 2018 509 307.20 CHIX 18313XJ3wtg
Fri 09 Nov 13:09:40 BST 2018 509 307.20 CHIX 18313XJ3wth
Fri 09 Nov 13:09:31 BST 2018 328 307.25 CHIX 18313XJ3wsj
Fri 09 Nov 13:07:23 BST 2018 36 306.85 XLON 18313XJ3wgy
Fri 09 Nov 13:07:23 BST 2018 3335 306.85 XLON 18313XJ3wgx
Fri 09 Nov 13:07:23 BST 2018 1504 306.85 CHIX 18313XJ3wgw
Fri 09 Nov 13:05:54 BST 2018 120 306.85 XLON 18313XJ3wbt
Fri 09 Nov 13:05:54 BST 2018 2030 306.85 XLON 18313XJ3wbs
Fri 09 Nov 13:05:54 BST 2018 917 306.85 CHIX 18313XJ3wbr
Fri 09 Nov 13:03:19 BST 2018 510 306.95 CHIX 18313XJ3vy6
Fri 09 Nov 13:03:19 BST 2018 871 306.95 CHIX 18313XJ3vy4
Fri 09 Nov 13:03:19 BST 2018 1929 306.95 XLON 18313XJ3vy2
Fri 09 Nov 13:03:19 BST 2018 805 306.95 XLON 18313XJ3vy3
Fri 09 Nov 13:03:10 BST 2018 773 307.00 XLON 18313XJ3vx8
Fri 09 Nov 13:03:10 BST 2018 1205 307.00 XLON 18313XJ3vx7
Fri 09 Nov 13:03:10 BST 2018 872 307.00 XLON 18313XJ3vx6
Fri 09 Nov 13:03:10 BST 2018 937 307.00 CHIX 18313XJ3vx4
Fri 09 Nov 13:03:10 BST 2018 510 307.00 CHIX 18313XJ3vx5
Fri 09 Nov 13:03:10 BST 2018 335 307.05 CHIX 18313XJ3vx3
Fri 09 Nov 12:59:56 BST 2018 377 306.00 XLON 18313XJ3vj3
Fri 09 Nov 12:59:56 BST 2018 511 306.00 CHIX 18313XJ3vj0
Fri 09 Nov 12:58:12 BST 2018 540 306.00 CHIX 18313XJ3v8m
Fri 09 Nov 12:58:12 BST 2018 1106 306.00 XLON 18313XJ3v8l
Fri 09 Nov 12:58:12 BST 2018 763 306.05 XLON 18313XJ3v8h
Fri 09 Nov 12:58:12 BST 2018 1367 306.05 CHIX 18313XJ3v8g
Fri 09 Nov 12:58:12 BST 2018 2266 306.05 XLON 18313XJ3v8f
Fri 09 Nov 12:58:05 BST 2018 214 306.15 CHIX 18313XJ3v83
Fri 09 Nov 12:57:41 BST 2018 1092 306.25 CHIX 18313XJ3v4p
Fri 09 Nov 12:57:41 BST 2018 25 306.25 CHIX 18313XJ3v4o
Fri 09 Nov 12:57:41 BST 2018 2476 306.25 XLON 18313XJ3v4n
Fri 09 Nov 12:57:11 BST 2018 217 306.15 CHIX 18313XJ3v0d
Fri 09 Nov 12:57:11 BST 2018 891 306.15 CHIX 18313XJ3v0b
Fri 09 Nov 12:57:11 BST 2018 1976 306.15 XLON 18313XJ3v0a
Fri 09 Nov 12:55:52 BST 2018 511 306.25 CHIX 18313XJ3ute
Fri 09 Nov 12:55:52 BST 2018 425 306.25 XLON 18313XJ3utd
Fri 09 Nov 12:55:11 BST 2018 511 306.25 CHIX 18313XJ3umf
Fri 09 Nov 12:55:11 BST 2018 434 306.25 XLON 18313XJ3ume
Fri 09 Nov 12:55:07 BST 2018 344 306.35 CHIX 18313XJ3um0
Fri 09 Nov 12:54:31 BST 2018 511 306.45 CHIX 18313XJ3ui5
Fri 09 Nov 12:54:31 BST 2018 745 306.45 XLON 18313XJ3ui4
Fri 09 Nov 12:54:31 BST 2018 27 306.50 XLON 18313XJ3uhr
Fri 09 Nov 12:54:31 BST 2018 486 306.50 XLON 18313XJ3uhp
Fri 09 Nov 12:54:31 BST 2018 2057 306.50 XLON 18313XJ3uhm
Fri 09 Nov 12:54:31 BST 2018 722 306.50 XLON 18313XJ3uhl
Fri 09 Nov 12:54:31 BST 2018 413 306.50 CHIX 18313XJ3uhh
Fri 09 Nov 12:54:31 BST 2018 13 306.50 CHIX 18313XJ3uhe
Fri 09 Nov 12:54:31 BST 2018 1473 306.50 CHIX 18313XJ3uhc
Fri 09 Nov 12:51:40 BST 2018 1274 306.25 CHIX 18313XJ3u6y
Fri 09 Nov 12:51:40 BST 2018 492 306.25 XLON 18313XJ3u6x
Fri 09 Nov 12:51:40 BST 2018 2331 306.25 XLON 18313XJ3u6w
Fri 09 Nov 12:51:20 BST 2018 529 306.35 CHIX 18313XJ3u3m
Fri 09 Nov 12:51:20 BST 2018 913 306.35 CHIX 18313XJ3u3l
Fri 09 Nov 12:51:20 BST 2018 2023 306.35 XLON 18313XJ3u3k
Fri 09 Nov 12:49:52 BST 2018 1281 306.30 CHIX 18313XJ3twj
Fri 09 Nov 12:49:52 BST 2018 530 306.30 CHIX 18313XJ3twk
Fri 09 Nov 12:49:52 BST 2018 300 306.30 XLON 18313XJ3twh
Fri 09 Nov 12:49:52 BST 2018 2841 306.30 XLON 18313XJ3twg
Fri 09 Nov 12:48:11 BST 2018 511 306.20 CHIX 18313XJ3toe
Fri 09 Nov 12:48:11 BST 2018 431 306.20 XLON 18313XJ3tod
Fri 09 Nov 12:46:47 BST 2018 46 305.95 CHIX 18313XJ3th4
Fri 09 Nov 12:46:47 BST 2018 471 305.95 CHIX 18313XJ3th3
Fri 09 Nov 12:42:19 BST 2018 1287 306.10 CHIX 18313XJ3sn4
Fri 09 Nov 12:42:19 BST 2018 212 306.10 CHIX 18313XJ3sn5
Fri 09 Nov 12:42:19 BST 2018 151 306.10 CHIX 18313XJ3sn6
Fri 09 Nov 12:42:18 BST 2018 1738 306.20 CHIX 18313XJ3smj
Fri 09 Nov 12:42:18 BST 2018 136 306.20 BATE 18313XJ3smh
Fri 09 Nov 12:42:18 BST 2018 1227 306.20 CHIX 18313XJ3smi
Fri 09 Nov 12:42:18 BST 2018 33 306.10 XLON 18313XJ3smg
Fri 09 Nov 12:42:18 BST 2018 6441 306.20 XLON 18313XJ3sme
Fri 09 Nov 12:42:18 BST 2018 2717 306.10 XLON 18313XJ3smf
Fri 09 Nov 12:41:44 BST 2018 136 306.35 BATE 18313XJ3sgg
Fri 09 Nov 12:41:44 BST 2018 1250 306.35 CHIX 18313XJ3sge
Fri 09 Nov 12:41:44 BST 2018 636 306.35 XLON 18313XJ3sgc
Fri 09 Nov 12:41:44 BST 2018 2000 306.35 XLON 18313XJ3sga
Fri 09 Nov 12:39:55 BST 2018 136 306.65 BATE 18313XJ3s0u
Fri 09 Nov 12:39:55 BST 2018 2671 306.65 XLON 18313XJ3s0t
Fri 09 Nov 12:39:55 BST 2018 1266 306.65 CHIX 18313XJ3s0s
Fri 09 Nov 12:39:21 BST 2018 136 306.80 BATE 18313XJ3rza
Fri 09 Nov 12:39:21 BST 2018 510 306.80 CHIX 18313XJ3rz9
Fri 09 Nov 12:39:21 BST 2018 250 306.80 XLON 18313XJ3rz8
Fri 09 Nov 12:39:07 BST 2018 333 306.85 XLON 18313XJ3ryi
Fri 09 Nov 12:39:07 BST 2018 1279 306.85 XLON 18313XJ3ryg
Fri 09 Nov 12:39:07 BST 2018 185 306.90 XLON 18313XJ3ryf
Fri 09 Nov 12:39:07 BST 2018 1144 306.90 CHIX 18313XJ3rye
Fri 09 Nov 12:39:07 BST 2018 61 306.90 XLON 18313XJ3ryd
Fri 09 Nov 12:39:07 BST 2018 2475 306.90 XLON 18313XJ3ryc
Fri 09 Nov 12:39:07 BST 2018 510 306.95 CHIX 18313XJ3ryb
Fri 09 Nov 12:39:07 BST 2018 694 306.95 XLON 18313XJ3rya
Fri 09 Nov 12:38:33 BST 2018 466 306.85 XLON 18313XJ3rvj
Fri 09 Nov 12:38:33 BST 2018 510 306.85 CHIX 18313XJ3rvh
Fri 09 Nov 12:36:09 BST 2018 982 306.40 CHIX 18313XJ3rjb
Fri 09 Nov 12:36:09 BST 2018 2177 306.40 XLON 18313XJ3rja
Fri 09 Nov 12:33:37 BST 2018 661 306.60 CHIX 18313XJ3r72
Fri 09 Nov 12:33:37 BST 2018 561 306.60 CHIX 18313XJ3r71
Fri 09 Nov 12:33:37 BST 2018 1189 306.65 CHIX 18313XJ3r70
Fri 09 Nov 12:33:37 BST 2018 2635 306.65 XLON 18313XJ3r6y
Fri 09 Nov 12:33:37 BST 2018 2710 306.60 XLON 18313XJ3r6z
Fri 09 Nov 12:33:21 BST 2018 1883 306.70 XLON 18313XJ3r4u
Fri 09 Nov 12:32:33 BST 2018 764 306.70 CHIX 18313XJ3r1p
Fri 09 Nov 12:32:33 BST 2018 178 306.70 XLON 18313XJ3r1o
Fri 09 Nov 12:32:33 BST 2018 1512 306.70 XLON 18313XJ3r1n
Fri 09 Nov 12:32:04 BST 2018 294 306.40 CHIX 18313XJ3qxa
Fri 09 Nov 12:32:04 BST 2018 897 306.40 CHIX 18313XJ3qx9
Fri 09 Nov 12:32:04 BST 2018 16 306.40 XLON 18313XJ3qx8
Fri 09 Nov 12:32:04 BST 2018 1989 306.40 XLON 18313XJ3qx6
Fri 09 Nov 12:32:03 BST 2018 511 306.45 CHIX 18313XJ3qx1
Fri 09 Nov 12:32:03 BST 2018 419 306.45 CHIX 18313XJ3qx2
Fri 09 Nov 12:32:03 BST 2018 499 306.45 CHIX 18313XJ3qx3
Fri 09 Nov 12:32:03 BST 2018 927 306.45 XLON 18313XJ3qwz
Fri 09 Nov 12:31:45 BST 2018 1542 306.45 XLON 18313XJ3qvd
Fri 09 Nov 12:31:45 BST 2018 696 306.45 CHIX 18313XJ3qve
Fri 09 Nov 12:30:19 BST 2018 2268 306.15 XLON 18313XJ3qqm
Fri 09 Nov 12:30:00 BST 2018 317 306.15 CHIX 18313XJ3qp6
Fri 09 Nov 12:28:01 BST 2018 511 306.00 CHIX 18313XJ3qgi
Fri 09 Nov 12:28:01 BST 2018 511 306.00 CHIX 18313XJ3qgj
Fri 09 Nov 12:28:01 BST 2018 735 306.00 XLON 18313XJ3qgg
Fri 09 Nov 12:28:01 BST 2018 885 306.00 XLON 18313XJ3qgf
Fri 09 Nov 12:27:23 BST 2018 599 306.05 CHIX 18313XJ3qed
Fri 09 Nov 12:27:23 BST 2018 640 306.05 CHIX 18313XJ3qe5
Fri 09 Nov 12:27:23 BST 2018 1416 306.05 XLON 18313XJ3qe4
Fri 09 Nov 12:27:02 BST 2018 1628 305.95 XLON 18313XJ3qar
Fri 09 Nov 12:27:02 BST 2018 180 305.95 XLON 18313XJ3qap
Fri 09 Nov 12:25:41 BST 2018 683 306.10 CHIX 18313XJ3q3p
Fri 09 Nov 12:25:41 BST 2018 22 306.10 XLON 18313XJ3q3o
Fri 09 Nov 12:25:41 BST 2018 857 306.10 XLON 18313XJ3q3n
Fri 09 Nov 12:25:41 BST 2018 655 306.10 XLON 18313XJ3q3m
Fri 09 Nov 12:25:04 BST 2018 35 306.05 CHIX 18313XJ3pzi
Fri 09 Nov 12:24:15 BST 2018 3013 306.10 XLON 18313XJ3pwn
Fri 09 Nov 12:24:15 BST 2018 245 306.10 CHIX 18313XJ3pwo
Fri 09 Nov 12:24:15 BST 2018 1359 306.10 CHIX 18313XJ3pwm
Fri 09 Nov 12:24:05 BST 2018 756 306.20 CHIX 18313XJ3pul
Fri 09 Nov 12:23:54 BST 2018 722 306.25 CHIX 18313XJ3ptm
Fri 09 Nov 12:23:54 BST 2018 567 306.25 CHIX 18313XJ3ptl
Fri 09 Nov 12:23:01 BST 2018 240 306.15 CHIX 18313XJ3ppa
Fri 09 Nov 12:21:48 BST 2018 511 306.15 CHIX 18313XJ3phq
Fri 09 Nov 12:21:48 BST 2018 647 306.15 XLON 18313XJ3phr
Fri 09 Nov 12:21:06 BST 2018 1225 306.35 CHIX 18313XJ3pc9
Fri 09 Nov 12:21:06 BST 2018 2715 306.35 XLON 18313XJ3pc8
Fri 09 Nov 12:20:25 BST 2018 653 306.50 XLON 18313XJ3p4s
Fri 09 Nov 12:20:25 BST 2018 511 306.50 CHIX 18313XJ3p4t
Fri 09 Nov 12:19:56 BST 2018 1324 306.60 CHIX 18313XJ3p2z
Fri 09 Nov 12:19:56 BST 2018 468 306.60 XLON 18313XJ3p2y
Fri 09 Nov 12:19:56 BST 2018 2333 306.60 XLON 18313XJ3p2w
Fri 09 Nov 12:19:56 BST 2018 134 306.60 XLON 18313XJ3p2u
Fri 09 Nov 12:19:40 BST 2018 300 306.75 CHIX 18313XJ3p0z
Fri 09 Nov 12:18:45 BST 2018 251 306.70 XLON 18313XJ3ox8
Fri 09 Nov 12:18:45 BST 2018 919 306.70 XLON 18313XJ3ox7
Fri 09 Nov 12:18:45 BST 2018 420 306.70 XLON 18313XJ3ox6
Fri 09 Nov 12:18:45 BST 2018 719 306.70 CHIX 18313XJ3ox5
Fri 09 Nov 12:17:09 BST 2018 1014 306.55 CHIX 18313XJ3om6
Fri 09 Nov 12:17:09 BST 2018 2247 306.55 XLON 18313XJ3om5
Fri 09 Nov 12:16:32 BST 2018 116 306.75 XLON 18313XJ3ohh
Fri 09 Nov 12:16:32 BST 2018 2153 306.75 XLON 18313XJ3ohf
Fri 09 Nov 12:16:32 BST 2018 971 306.75 CHIX 18313XJ3ohb
Fri 09 Nov 12:15:10 BST 2018 372 306.75 CHIX 18313XJ3o93
Fri 09 Nov 12:15:10 BST 2018 794 306.75 CHIX 18313XJ3o91
Fri 09 Nov 12:15:10 BST 2018 510 306.75 CHIX 18313XJ3o92
Fri 09 Nov 12:15:10 BST 2018 1757 306.75 XLON 18313XJ3o8z
Fri 09 Nov 12:15:10 BST 2018 556 306.75 XLON 18313XJ3o90
Fri 09 Nov 12:13:00 BST 2018 610 307.05 XLON 18313XJ3nxq
Fri 09 Nov 12:13:00 BST 2018 630 307.05 CHIX 18313XJ3nxo
Fri 09 Nov 12:13:00 BST 2018 1395 307.05 XLON 18313XJ3nxn
Fri 09 Nov 12:12:40 BST 2018 510 307.10 CHIX 18313XJ3nwj
Fri 09 Nov 12:12:40 BST 2018 728 307.10 XLON 18313XJ3nwh
Fri 09 Nov 12:12:40 BST 2018 85 307.10 XLON 18313XJ3nwi
Fri 09 Nov 12:12:33 BST 2018 700 307.25 CHIX 18313XJ3nvo
Fri 09 Nov 12:12:33 BST 2018 330 307.20 CHIX 18313XJ3nvn
Fri 09 Nov 12:12:33 BST 2018 286 307.20 CHIX 18313XJ3nvm
Fri 09 Nov 12:12:33 BST 2018 712 307.20 CHIX 18313XJ3nvk
Fri 09 Nov 12:12:33 BST 2018 509 307.20 CHIX 18313XJ3nvl
Fri 09 Nov 12:12:33 BST 2018 2677 307.15 XLON 18313XJ3nvj
Fri 09 Nov 12:12:33 BST 2018 639 307.20 XLON 18313XJ3nvi
Fri 09 Nov 12:11:50 BST 2018 295 307.15 CHIX 18313XJ3nqd
Fri 09 Nov 12:08:54 BST 2018 1198 307.15 CHIX 18313XJ3ncy
Fri 09 Nov 12:08:54 BST 2018 655 307.15 XLON 18313XJ3ncx
Fri 09 Nov 12:08:54 BST 2018 2000 307.15 XLON 18313XJ3ncw
Fri 09 Nov 12:08:54 BST 2018 896 307.20 CHIX 18313XJ3ncv
Fri 09 Nov 12:08:54 BST 2018 1983 307.20 XLON 18313XJ3ncu
Fri 09 Nov 12:07:22 BST 2018 175 306.20 XLON 18313XJ3n3n
Fri 09 Nov 12:07:22 BST 2018 92 306.20 XLON 18313XJ3n3o
Fri 09 Nov 12:07:22 BST 2018 144 306.20 XLON 18313XJ3n3p
Fri 09 Nov 12:07:22 BST 2018 115 306.20 XLON 18313XJ3n3q
Fri 09 Nov 12:07:22 BST 2018 1149 306.20 XLON 18313XJ3n3m
Fri 09 Nov 12:07:22 BST 2018 490 306.20 XLON 18313XJ3n3k
Fri 09 Nov 12:07:22 BST 2018 272 306.20 CHIX 18313XJ3n3l
Fri 09 Nov 12:07:22 BST 2018 257 306.20 CHIX 18313XJ3n3j
Fri 09 Nov 12:07:22 BST 2018 819 306.20 CHIX 18313XJ3n3h
Fri 09 Nov 12:07:22 BST 2018 501 306.20 CHIX 18313XJ3n3i
Fri 09 Nov 12:07:11 BST 2018 587 306.25 CHIX 18313XJ3n35
Fri 09 Nov 12:07:11 BST 2018 1203 306.25 XLON 18313XJ3n34
Fri 09 Nov 12:06:52 BST 2018 511 306.30 CHIX 18313XJ3n1l
Fri 09 Nov 12:06:52 BST 2018 988 306.30 XLON 18313XJ3n1k
Fri 09 Nov 12:04:02 BST 2018 863 306.50 CHIX 18313XJ3mn9
Fri 09 Nov 12:04:02 BST 2018 244 306.50 XLON 18313XJ3mnc
Fri 09 Nov 12:04:02 BST 2018 1667 306.50 XLON 18313XJ3mn7
Fri 09 Nov 12:03:01 BST 2018 866 306.65 CHIX 18313XJ3mgv
Fri 09 Nov 12:03:01 BST 2018 1916 306.65 XLON 18313XJ3mgu
Fri 09 Nov 12:02:44 BST 2018 547 306.75 CHIX 18313XJ3mfc
Fri 09 Nov 12:02:44 BST 2018 403 306.75 CHIX 18313XJ3mfb
Fri 09 Nov 12:02:44 BST 2018 330 306.75 CHIX 18313XJ3mfa
Fri 09 Nov 12:02:44 BST 2018 1667 306.75 XLON 18313XJ3mf9
Fri 09 Nov 12:02:44 BST 2018 377 306.75 XLON 18313XJ3mf8
Fri 09 Nov 12:02:35 BST 2018 3390 306.85 XLON 18313XJ3mdb
Fri 09 Nov 12:02:32 BST 2018 511 307.00 CHIX 18313XJ3mcs
Fri 09 Nov 12:02:32 BST 2018 189 307.00 XLON 18313XJ3mcq
Fri 09 Nov 12:02:32 BST 2018 1047 307.00 XLON 18313XJ3mcr
Fri 09 Nov 12:02:32 BST 2018 609 307.00 CHIX 18313XJ3mcp
Fri 09 Nov 12:02:10 BST 2018 117 306.75 CHIX 18313XJ3m70
Fri 09 Nov 11:59:56 BST 2018 1058 306.90 CHIX 18313XJ3lyc
Fri 09 Nov 11:59:56 BST 2018 1040 306.90 XLON 18313XJ3ly9
Fri 09 Nov 11:59:56 BST 2018 1305 306.90 XLON 18313XJ3ly6
Fri 09 Nov 11:59:06 BST 2018 200 306.45 CHIX 18313XJ3lut
Fri 09 Nov 11:58:19 BST 2018 1098 306.45 CHIX 18313XJ3lpo
Fri 09 Nov 11:58:19 BST 2018 2435 306.45 XLON 18313XJ3lpn
Fri 09 Nov 11:57:34 BST 2018 1646 306.15 XLON 18313XJ3lm3
Fri 09 Nov 11:57:34 BST 2018 744 306.15 CHIX 18313XJ3lm2
Fri 09 Nov 11:57:34 BST 2018 1410 306.20 XLON 18313XJ3lm0
Fri 09 Nov 11:57:34 BST 2018 637 306.20 CHIX 18313XJ3llz
Fri 09 Nov 11:57:34 BST 2018 318 306.20 CHIX 18313XJ3lm1
Fri 09 Nov 11:55:02 BST 2018 1065 305.75 XLON 18313XJ3laz
Fri 09 Nov 11:55:02 BST 2018 1054 305.75 XLON 18313XJ3lay
Fri 09 Nov 11:54:08 BST 2018 927 305.90 XLON 18313XJ3l6r
Fri 09 Nov 11:54:08 BST 2018 512 305.90 CHIX 18313XJ3l6s
Fri 09 Nov 11:54:07 BST 2018 124 305.95 XLON 18313XJ3l6o
Fri 09 Nov 11:53:51 BST 2018 369 306.10 XLON 18313XJ3l5m
Fri 09 Nov 11:53:51 BST 2018 511 306.15 CHIX 18313XJ3l5k
Fri 09 Nov 11:53:51 BST 2018 724 306.15 XLON 18313XJ3l5i
Fri 09 Nov 11:53:51 BST 2018 305 306.15 XLON 18313XJ3l5h
Fri 09 Nov 11:53:42 BST 2018 901 306.20 CHIX 18313XJ3l3e
Fri 09 Nov 11:53:42 BST 2018 1998 306.20 XLON 18313XJ3l3d
Fri 09 Nov 11:51:50 BST 2018 409 306.25 XLON 18313XJ3ks8
Fri 09 Nov 11:51:50 BST 2018 847 306.25 XLON 18313XJ3ks5
Fri 09 Nov 11:51:50 BST 2018 3 306.25 XLON 18313XJ3ks6
Fri 09 Nov 11:51:50 BST 2018 229 306.25 XLON 18313XJ3ks2
Fri 09 Nov 11:51:50 BST 2018 511 306.25 CHIX 18313XJ3ks7
Fri 09 Nov 11:51:50 BST 2018 525 306.25 CHIX 18313XJ3ks3
Fri 09 Nov 11:51:50 BST 2018 516 306.25 CHIX 18313XJ3ks4
Fri 09 Nov 11:51:50 BST 2018 54 306.30 CHIX 18313XJ3krz
Fri 09 Nov 11:51:50 BST 2018 211 306.30 CHIX 18313XJ3ks1
Fri 09 Nov 11:51:50 BST 2018 511 306.30 CHIX 18313XJ3ks0
Fri 09 Nov 11:51:50 BST 2018 1089 306.30 CHIX 18313XJ3kry
Fri 09 Nov 11:51:50 BST 2018 368 306.30 XLON 18313XJ3krx
Fri 09 Nov 11:51:50 BST 2018 2533 306.30 XLON 18313XJ3krw
Fri 09 Nov 11:50:23 BST 2018 1 306.55 CHIX 18313XJ3kkl
Fri 09 Nov 11:50:23 BST 2018 849 306.55 CHIX 18313XJ3kkk
Fri 09 Nov 11:50:23 BST 2018 1882 306.55 XLON 18313XJ3kkj
Fri 09 Nov 11:50:16 BST 2018 510 306.70 CHIX 18313XJ3kjt
Fri 09 Nov 11:50:16 BST 2018 409 306.70 XLON 18313XJ3kjs
Fri 09 Nov 11:50:10 BST 2018 630 306.45 CHIX 18313XJ3kjf
Fri 09 Nov 11:50:10 BST 2018 461 306.45 CHIX 18313XJ3kjg
Fri 09 Nov 11:50:10 BST 2018 1396 306.45 XLON 18313XJ3kjd
Fri 09 Nov 11:49:05 BST 2018 511 306.10 CHIX 18313XJ3kbt
Fri 09 Nov 11:49:05 BST 2018 194 306.10 CHIX 18313XJ3kbu
Fri 09 Nov 11:49:05 BST 2018 33 306.10 XLON 18313XJ3kbs
Fri 09 Nov 11:49:05 BST 2018 600 306.10 XLON 18313XJ3kbr
Fri 09 Nov 11:48:40 BST 2018 212 305.90 CHIX 18313XJ3k9g
Fri 09 Nov 11:48:37 BST 2018 744 306.00 CHIX 18313XJ3k9a
Fri 09 Nov 11:48:35 BST 2018 650 305.95 CHIX 18313XJ3k8x
Fri 09 Nov 11:45:50 BST 2018 597 305.50 CHIX 18313XJ3jw6
Fri 09 Nov 11:45:50 BST 2018 595 305.50 CHIX 18313XJ3jw7
Fri 09 Nov 11:45:50 BST 2018 345 305.50 CHIX 18313XJ3jw4
Fri 09 Nov 11:45:50 BST 2018 512 305.50 CHIX 18313XJ3jw5
Fri 09 Nov 11:45:50 BST 2018 213 305.50 XLON 18313XJ3jw3
Fri 09 Nov 11:45:50 BST 2018 497 305.50 XLON 18313XJ3jw2
Fri 09 Nov 11:45:31 BST 2018 579 305.55 CHIX 18313XJ3jux
Fri 09 Nov 11:45:31 BST 2018 629 305.55 CHIX 18313XJ3juw
Fri 09 Nov 11:45:31 BST 2018 1636 305.55 XLON 18313XJ3juu
Fri 09 Nov 11:45:31 BST 2018 281 305.55 CHIX 18313XJ3juv
Fri 09 Nov 11:45:31 BST 2018 380 305.55 XLON 18313XJ3jut
Fri 09 Nov 11:45:29 BST 2018 593 305.65 CHIX 18313XJ3ju4
Fri 09 Nov 11:45:29 BST 2018 1303 305.65 XLON 18313XJ3ju3
Fri 09 Nov 11:45:12 BST 2018 509 305.60 CHIX 18313XJ3jsv
Fri 09 Nov 11:44:42 BST 2018 697 305.60 XLON 18313XJ3jqe
Fri 09 Nov 11:44:42 BST 2018 512 305.60 CHIX 18313XJ3jqf
Fri 09 Nov 11:44:40 BST 2018 703 305.65 XLON 18313XJ3jqb
Fri 09 Nov 11:42:49 BST 2018 1549 305.30 XLON 18313XJ3jjd
Fri 09 Nov 11:42:49 BST 2018 699 305.30 CHIX 18313XJ3jjg
Fri 09 Nov 11:42:49 BST 2018 633 305.35 XLON 18313XJ3jjb
Fri 09 Nov 11:42:49 BST 2018 1152 305.35 XLON 18313XJ3jja
Fri 09 Nov 11:42:49 BST 2018 748 305.35 CHIX 18313XJ3jjf
Fri 09 Nov 11:42:49 BST 2018 58 305.35 CHIX 18313XJ3jje
Fri 09 Nov 11:38:56 BST 2018 313 304.20 CHIX 18313XJ3j6u
Fri 09 Nov 11:38:56 BST 2018 299 304.20 CHIX 18313XJ3j6v
Fri 09 Nov 11:38:48 BST 2018 463 304.30 CHIX 18313XJ3j57
Fri 09 Nov 11:38:48 BST 2018 1391 304.40 XLON 18313XJ3j55
Fri 09 Nov 11:38:48 BST 2018 628 304.40 CHIX 18313XJ3j56
Fri 09 Nov 11:38:41 BST 2018 514 304.40 CHIX 18313XJ3j45
Fri 09 Nov 11:38:41 BST 2018 354 304.40 XLON 18313XJ3j44
Fri 09 Nov 11:38:22 BST 2018 1779 304.50 XLON 18313XJ3j2w
Fri 09 Nov 11:38:22 BST 2018 803 304.50 CHIX 18313XJ3j2x
Fri 09 Nov 11:37:35 BST 2018 180 304.50 XLON 18313XJ3iyi
Fri 09 Nov 11:37:07 BST 2018 373 304.25 XLON 18313XJ3iwt
Fri 09 Nov 11:37:07 BST 2018 514 304.25 CHIX 18313XJ3iwu
Fri 09 Nov 11:35:40 BST 2018 1130 304.90 CHIX 18313XJ3iot
Fri 09 Nov 11:35:40 BST 2018 2503 304.90 XLON 18313XJ3ioq
Fri 09 Nov 11:35:39 BST 2018 149 305.00 CHIX 18313XJ3iom
Fri 09 Nov 11:35:39 BST 2018 607 305.00 CHIX 18313XJ3iol
Fri 09 Nov 11:35:39 BST 2018 313 305.00 XLON 18313XJ3iok
Fri 09 Nov 11:35:34 BST 2018 1360 305.00 XLON 18313XJ3ino
Fri 09 Nov 11:35:24 BST 2018 1405 305.10 XLON 18313XJ3ilz
Fri 09 Nov 11:35:24 BST 2018 1001 305.10 XLON 18313XJ3ily
Fri 09 Nov 11:35:24 BST 2018 2496 305.15 XLON 18313XJ3ilx
Fri 09 Nov 11:35:24 BST 2018 1126 305.15 CHIX 18313XJ3ilw
Fri 09 Nov 11:35:12 BST 2018 39 305.25 XLON 18313XJ3iih
Fri 09 Nov 11:35:10 BST 2018 1362 305.35 XLON 18313XJ3iht
Fri 09 Nov 11:33:32 BST 2018 157 305.20 XLON 18313XJ3iat
Fri 09 Nov 11:32:51 BST 2018 1887 305.55 XLON 18313XJ3i5y
Fri 09 Nov 11:32:51 BST 2018 55 305.55 XLON 18313XJ3i5x
Fri 09 Nov 11:32:51 BST 2018 877 305.55 CHIX 18313XJ3i5w
Fri 09 Nov 11:32:51 BST 2018 1912 305.60 XLON 18313XJ3i52
Fri 09 Nov 11:32:51 BST 2018 863 305.60 CHIX 18313XJ3i4v
Fri 09 Nov 11:30:46 BST 2018 870 305.45 CHIX 18313XJ3hul
Fri 09 Nov 11:30:46 BST 2018 1928 305.45 XLON 18313XJ3huj
Fri 09 Nov 11:30:36 BST 2018 594 305.55 CHIX 18313XJ3hud
Fri 09 Nov 11:30:36 BST 2018 889 305.55 CHIX 18313XJ3huc
Fri 09 Nov 11:30:36 BST 2018 1227 305.55 XLON 18313XJ3hub
Fri 09 Nov 11:30:36 BST 2018 1967 305.55 XLON 18313XJ3hua
Fri 09 Nov 11:29:20 BST 2018 1 305.50 XLON 18313XJ3hm7
Fri 09 Nov 11:29:20 BST 2018 1779 305.50 XLON 18313XJ3hm6
Fri 09 Nov 11:29:20 BST 2018 804 305.50 CHIX 18313XJ3hm4
Fri 09 Nov 11:28:37 BST 2018 513 305.30 CHIX 18313XJ3hiz
Fri 09 Nov 11:28:37 BST 2018 350 305.30 XLON 18313XJ3hix
Fri 09 Nov 11:28:30 BST 2018 512 305.40 CHIX 18313XJ3hhl
Fri 09 Nov 11:28:30 BST 2018 525 305.40 XLON 18313XJ3hhk
Fri 09 Nov 11:26:44 BST 2018 2600 305.20 XLON 18313XJ3ha6
Fri 09 Nov 11:26:38 BST 2018 889 305.30 CHIX 18313XJ3h9x
Fri 09 Nov 11:26:38 BST 2018 1971 305.30 XLON 18313XJ3h9w
Fri 09 Nov 11:25:13 BST 2018 1442 305.40 XLON 18313XJ3h31
Fri 09 Nov 11:24:35 BST 2018 1074 305.75 XLON 18313XJ3gzr
Fri 09 Nov 11:24:35 BST 2018 1676 305.75 XLON 18313XJ3gzp
Fri 09 Nov 11:24:35 BST 2018 200 305.75 XLON 18313XJ3gzw
Fri 09 Nov 11:24:35 BST 2018 525 305.75 CHIX 18313XJ3gzs
Fri 09 Nov 11:24:35 BST 2018 756 305.75 CHIX 18313XJ3gzq
Fri 09 Nov 11:24:35 BST 2018 604 305.75 CHIX 18313XJ3gzz
Fri 09 Nov 11:22:03 BST 2018 513 305.00 CHIX 18313XJ3gng
Fri 09 Nov 11:22:03 BST 2018 535 305.00 XLON 18313XJ3gnf
Fri 09 Nov 11:22:00 BST 2018 1 305.10 XLON 18313XJ3gn4
Fri 09 Nov 11:22:00 BST 2018 513 305.10 CHIX 18313XJ3gn3
Fri 09 Nov 11:22:00 BST 2018 817 305.10 XLON 18313XJ3gn2
Fri 09 Nov 11:19:22 BST 2018 340 304.80 XLON 18313XJ3gb8
Fri 09 Nov 11:19:17 BST 2018 513 304.90 CHIX 18313XJ3ga7
Fri 09 Nov 11:19:17 BST 2018 268 304.90 XLON 18313XJ3ga6
Fri 09 Nov 11:19:17 BST 2018 118 304.90 XLON 18313XJ3ga4
Fri 09 Nov 11:19:17 BST 2018 3811 304.95 XLON 18313XJ3ga2
Fri 09 Nov 11:19:17 BST 2018 1719 304.95 CHIX 18313XJ3ga3
Fri 09 Nov 11:19:13 BST 2018 3153 305.25 XLON 18313XJ3g8z
Fri 09 Nov 11:19:13 BST 2018 1423 305.25 CHIX 18313XJ3g8y
Fri 09 Nov 11:17:41 BST 2018 3623 305.20 XLON 18313XJ3g0h
Fri 09 Nov 11:17:41 BST 2018 1633 305.20 CHIX 18313XJ3g0i
Fri 09 Nov 11:14:30 BST 2018 513 305.15 CHIX 18313XJ3fjt
Fri 09 Nov 11:14:30 BST 2018 371 305.15 XLON 18313XJ3fjs
Fri 09 Nov 11:14:23 BST 2018 2981 305.35 XLON 18313XJ3fia
Fri 09 Nov 11:14:23 BST 2018 96 305.35 XLON 18313XJ3fi8
Fri 09 Nov 11:14:23 BST 2018 1387 305.35 CHIX 18313XJ3fi9
Fri 09 Nov 11:14:22 BST 2018 2443 305.45 XLON 18313XJ3fi4
Fri 09 Nov 11:14:22 BST 2018 1388 305.45 CHIX 18313XJ3fi3
Fri 09 Nov 11:14:22 BST 2018 633 305.45 XLON 18313XJ3fi2
Fri 09 Nov 11:12:52 BST 2018 1124 305.60 XLON 18313XJ3f7j
Fri 09 Nov 11:12:52 BST 2018 549 305.60 CHIX 18313XJ3f7k
Fri 09 Nov 11:12:50 BST 2018 1117 305.65 XLON 18313XJ3f7c
Fri 09 Nov 11:12:50 BST 2018 545 305.65 CHIX 18313XJ3f7d
Fri 09 Nov 11:12:12 BST 2018 1 306.00 CHIX 18313XJ3f0f
Fri 09 Nov 11:12:12 BST 2018 510 306.00 CHIX 18313XJ3f0e
Fri 09 Nov 11:12:12 BST 2018 996 306.00 XLON 18313XJ3f0d
Fri 09 Nov 11:12:05 BST 2018 495 306.10 CHIX 18313XJ3ezs
Fri 09 Nov 11:12:03 BST 2018 1314 306.20 XLON 18313XJ3ezq
Fri 09 Nov 11:12:03 BST 2018 593 306.20 CHIX 18313XJ3ezr
Fri 09 Nov 11:10:19 BST 2018 1386 306.40 CHIX 18313XJ3esd
Fri 09 Nov 11:10:19 BST 2018 737 306.40 XLON 18313XJ3esc
Fri 09 Nov 11:10:19 BST 2018 2338 306.40 XLON 18313XJ3esb
Fri 09 Nov 11:10:01 BST 2018 1 306.40 CHIX 18313XJ3eqz
Fri 09 Nov 11:10:01 BST 2018 1238 306.40 CHIX 18313XJ3eqx
Fri 09 Nov 11:10:01 BST 2018 2746 306.40 XLON 18313XJ3eqv
Fri 09 Nov 11:08:35 BST 2018 1662 306.70 CHIX 18313XJ3ehb
Fri 09 Nov 11:08:35 BST 2018 3685 306.70 XLON 18313XJ3eha
Fri 09 Nov 11:07:56 BST 2018 659 306.90 CHIX 18313XJ3ec1
Fri 09 Nov 11:07:56 BST 2018 1460 306.90 XLON 18313XJ3ebw
Fri 09 Nov 11:06:01 BST 2018 1821 307.00 XLON 18313XJ3e2p
Fri 09 Nov 11:06:01 BST 2018 822 307.00 CHIX 18313XJ3e2o
Fri 09 Nov 11:05:54 BST 2018 2906 307.10 XLON 18313XJ3e1r
Fri 09 Nov 11:05:54 BST 2018 243 307.10 XLON 18313XJ3e1q
Fri 09 Nov 11:05:54 BST 2018 1420 307.10 CHIX 18313XJ3e1p
Fri 09 Nov 11:05:24 BST 2018 510 307.05 CHIX 18313XJ3dzd
Fri 09 Nov 11:05:24 BST 2018 819 307.05 XLON 18313XJ3dze
Fri 09 Nov 11:04:55 BST 2018 707 306.80 CHIX 18313XJ3dxa
Fri 09 Nov 11:04:55 BST 2018 765 306.80 XLON 18313XJ3dx9
Fri 09 Nov 11:04:55 BST 2018 800 306.80 XLON 18313XJ3dx8
Fri 09 Nov 11:02:52 BST 2018 9 306.35 XLON 18313XJ3dka
Fri 09 Nov 11:02:52 BST 2018 907 306.35 CHIX 18313XJ3dk9
Fri 09 Nov 11:02:52 BST 2018 2000 306.35 XLON 18313XJ3dk8
Fri 09 Nov 11:02:42 BST 2018 990 306.40 CHIX 18313XJ3djk
Fri 09 Nov 11:02:42 BST 2018 2191 306.40 XLON 18313XJ3djl
Fri 09 Nov 11:02:20 BST 2018 2030 306.60 XLON 18313XJ3dh3
Fri 09 Nov 11:02:20 BST 2018 916 306.60 CHIX 18313XJ3dh1
Fri 09 Nov 11:02:20 BST 2018 728 306.60 CHIX 18313XJ3dh2
Fri 09 Nov 11:00:34 BST 2018 767 306.10 XLON 18313XJ3d7m
Fri 09 Nov 11:00:34 BST 2018 511 306.10 CHIX 18313XJ3d7n
Fri 09 Nov 10:59:01 BST 2018 696 306.05 CHIX 18313XJ3cwp
Fri 09 Nov 10:59:01 BST 2018 722 306.05 XLON 18313XJ3cwo
Fri 09 Nov 10:59:01 BST 2018 819 306.05 XLON 18313XJ3cwn
Fri 09 Nov 10:58:37 BST 2018 1654 306.25 XLON 18313XJ3cv8
Fri 09 Nov 10:58:37 BST 2018 746 306.25 CHIX 18313XJ3cv9
Fri 09 Nov 10:58:37 BST 2018 672 306.35 CHIX 18313XJ3cv7
Fri 09 Nov 10:58:37 BST 2018 1488 306.35 XLON 18313XJ3cv6
Fri 09 Nov 10:57:24 BST 2018 840 306.25 CHIX 18313XJ3cpa
Fri 09 Nov 10:57:24 BST 2018 1859 306.25 XLON 18313XJ3cp9
Fri 09 Nov 10:57:06 BST 2018 1591 306.35 XLON 18313XJ3cn0
Fri 09 Nov 10:57:06 BST 2018 1296 306.35 CHIX 18313XJ3cmz
Fri 09 Nov 10:57:06 BST 2018 1282 306.35 XLON 18313XJ3cmy
Fri 09 Nov 10:56:23 BST 2018 556 306.30 CHIX 18313XJ3cir
Fri 09 Nov 10:56:23 BST 2018 1139 306.30 XLON 18313XJ3ciq
Fri 09 Nov 10:55:21 BST 2018 739 306.60 CHIX 18313XJ3cee
Fri 09 Nov 10:55:21 BST 2018 1636 306.60 XLON 18313XJ3cec
Fri 09 Nov 10:53:23 BST 2018 1376 307.00 XLON 18313XJ3c49
Fri 09 Nov 10:53:23 BST 2018 621 307.00 CHIX 18313XJ3c4a
Fri 09 Nov 10:51:52 BST 2018 1805 307.10 CHIX 18313XJ3bud
Fri 09 Nov 10:51:52 BST 2018 4004 307.10 XLON 18313XJ3buc
Fri 09 Nov 10:51:44 BST 2018 1663 307.20 XLON 18313XJ3btg
Fri 09 Nov 10:51:44 BST 2018 646 307.20 CHIX 18313XJ3bti
Fri 09 Nov 10:51:44 BST 2018 752 307.20 CHIX 18313XJ3bth
Fri 09 Nov 10:51:42 BST 2018 766 307.25 CHIX 18313XJ3bt1
Fri 09 Nov 10:51:42 BST 2018 1697 307.25 XLON 18313XJ3bt0
Fri 09 Nov 10:51:31 BST 2018 1004 307.35 CHIX 18313XJ3bso
Fri 09 Nov 10:51:31 BST 2018 434 307.35 XLON 18313XJ3bsn
Fri 09 Nov 10:51:31 BST 2018 1793 307.35 XLON 18313XJ3bsm
Fri 09 Nov 10:50:47 BST 2018 846 307.40 CHIX 18313XJ3bqf
Fri 09 Nov 10:50:47 BST 2018 837 307.40 XLON 18313XJ3bqe
Fri 09 Nov 10:50:47 BST 2018 1037 307.40 XLON 18313XJ3bqd
Fri 09 Nov 10:48:51 BST 2018 1785 307.35 XLON 18313XJ3bm1
Fri 09 Nov 10:48:51 BST 2018 806 307.35 CHIX 18313XJ3bm0
Fri 09 Nov 10:48:47 BST 2018 113 307.40 XLON 18313XJ3bk3
Fri 09 Nov 10:48:47 BST 2018 1571 307.40 XLON 18313XJ3bk2
Fri 09 Nov 10:48:47 BST 2018 1323 307.40 CHIX 18313XJ3bk4
Fri 09 Nov 10:48:47 BST 2018 1363 307.40 XLON 18313XJ3bk0
Fri 09 Nov 10:46:59 BST 2018 1848 307.25 XLON 18313XJ3bdl
Fri 09 Nov 10:46:59 BST 2018 1346 307.25 CHIX 18313XJ3bdk
Fri 09 Nov 10:46:57 BST 2018 1137 307.25 XLON 18313XJ3bcz
Fri 09 Nov 10:45:24 BST 2018 430 307.05 XLON 18313XJ3b53
Fri 09 Nov 10:45:24 BST 2018 283 307.05 XLON 18313XJ3b52
Fri 09 Nov 10:45:24 BST 2018 510 307.05 CHIX 18313XJ3b51
Fri 09 Nov 10:44:59 BST 2018 586 307.20 CHIX 18313XJ3b1u
Fri 09 Nov 10:44:59 BST 2018 1202 307.20 XLON 18313XJ3b1t
Fri 09 Nov 10:43:58 BST 2018 2914 306.90 XLON 18313XJ3avj
Fri 09 Nov 10:43:52 BST 2018 2952 307.00 XLON 18313XJ3atu
Fri 09 Nov 10:43:52 BST 2018 39 307.00 XLON 18313XJ3atv
Fri 09 Nov 10:43:52 BST 2018 1581 307.00 CHIX 18313XJ3att
Fri 09 Nov 10:43:52 BST 2018 1 307.00 CHIX 18313XJ3ats
Fri 09 Nov 10:43:45 BST 2018 446 307.10 CHIX 18313XJ3at1
Fri 09 Nov 10:42:52 BST 2018 558 307.00 XLON 18313XJ3aow
Fri 09 Nov 10:42:52 BST 2018 426 307.10 CHIX 18313XJ3aov
Fri 09 Nov 10:42:08 BST 2018 830 307.25 XLON 18313XJ3alg
Fri 09 Nov 10:42:08 BST 2018 509 307.25 CHIX 18313XJ3alf
Fri 09 Nov 10:41:49 BST 2018 527 307.25 CHIX 18313XJ3ajh
Fri 09 Nov 10:41:42 BST 2018 197 307.30 CHIX 18313XJ3ahd
Fri 09 Nov 10:41:42 BST 2018 509 307.30 CHIX 18313XJ3ahb
Fri 09 Nov 10:41:42 BST 2018 509 307.30 CHIX 18313XJ3ahc
Fri 09 Nov 10:41:42 BST 2018 367 307.30 XLON 18313XJ3ah9
Fri 09 Nov 10:41:42 BST 2018 109 307.30 XLON 18313XJ3ah1
Fri 09 Nov 10:41:42 BST 2018 805 307.30 XLON 18313XJ3ah4
Fri 09 Nov 10:41:42 BST 2018 498 307.35 XLON 18313XJ3ag6
Fri 09 Nov 10:41:42 BST 2018 454 307.35 XLON 18313XJ3ag4
Fri 09 Nov 10:41:14 BST 2018 509 307.35 CHIX 18313XJ3aew
Fri 09 Nov 10:41:14 BST 2018 509 307.35 CHIX 18313XJ3aex
Fri 09 Nov 10:41:14 BST 2018 422 307.35 XLON 18313XJ3aev
Fri 09 Nov 10:40:52 BST 2018 745 307.65 XLON 18313XJ3ach
Fri 09 Nov 10:40:52 BST 2018 509 307.65 CHIX 18313XJ3aci
Fri 09 Nov 10:40:48 BST 2018 1635 307.40 CHIX 18313XJ3abj
Fri 09 Nov 10:40:47 BST 2018 624 307.40 XLON 18313XJ3abi
Fri 09 Nov 10:40:47 BST 2018 3000 307.40 XLON 18313XJ3abh
Fri 09 Nov 10:36:35 BST 2018 221 306.90 XLON 18313XJ39vo
Fri 09 Nov 10:36:35 BST 2018 1385 306.90 XLON 18313XJ39vn
Fri 09 Nov 10:36:31 BST 2018 742 307.10 CHIX 18313XJ39ve
Fri 09 Nov 10:36:31 BST 2018 992 307.10 CHIX 18313XJ39vf
Fri 09 Nov 10:36:31 BST 2018 2200 307.10 XLON 18313XJ39vd
Fri 09 Nov 10:36:31 BST 2018 1643 307.10 XLON 18313XJ39vc
Fri 09 Nov 10:36:24 BST 2018 605 307.15 CHIX 18313XJ39tv
Fri 09 Nov 10:36:24 BST 2018 194 307.15 XLON 18313XJ39tu
Fri 09 Nov 10:36:23 BST 2018 341 307.25 CHIX 18313XJ39rs
Fri 09 Nov 10:36:23 BST 2018 331 307.25 CHIX 18313XJ39rt
Fri 09 Nov 10:36:23 BST 2018 2 307.25 XLON 18313XJ39ru
Fri 09 Nov 10:36:23 BST 2018 618 307.30 CHIX 18313XJ39rp
Fri 09 Nov 10:36:23 BST 2018 517 307.30 CHIX 18313XJ39rr
Fri 09 Nov 10:36:23 BST 2018 509 307.30 CHIX 18313XJ39ro
Fri 09 Nov 10:36:23 BST 2018 1060 307.30 XLON 18313XJ39rm
Fri 09 Nov 10:36:23 BST 2018 1028 307.30 XLON 18313XJ39rk
Fri 09 Nov 10:35:50 BST 2018 851 307.35 XLON 18313XJ39oc
Fri 09 Nov 10:35:50 BST 2018 820 307.35 CHIX 18313XJ39od
Fri 09 Nov 10:35:50 BST 2018 964 307.35 XLON 18313XJ39ob
Fri 09 Nov 10:35:39 BST 2018 388 307.35 CHIX 18313XJ39ns
Fri 09 Nov 10:35:39 BST 2018 769 307.35 CHIX 18313XJ39nr
Fri 09 Nov 10:35:39 BST 2018 20 307.35 XLON 18313XJ39nq
Fri 09 Nov 10:35:39 BST 2018 1704 307.35 XLON 18313XJ39np
Fri 09 Nov 10:35:21 BST 2018 151 307.35 XLON 18313XJ39nb
Fri 09 Nov 10:35:21 BST 2018 286 307.35 XLON 18313XJ39n9
Fri 09 Nov 10:35:21 BST 2018 509 307.35 CHIX 18313XJ39na
Fri 09 Nov 10:35:06 BST 2018 559 307.25 CHIX 18313XJ39mn
Fri 09 Nov 10:35:06 BST 2018 1451 307.25 XLON 18313XJ39ml
Fri 09 Nov 10:35:06 BST 2018 1144 307.25 XLON 18313XJ39mm
Fri 09 Nov 10:34:59 BST 2018 117 307.30 XLON 18313XJ39ly
Fri 09 Nov 10:34:51 BST 2018 589 307.50 CHIX 18313XJ39la
Fri 09 Nov 10:34:51 BST 2018 1220 307.50 XLON 18313XJ39l9
Fri 09 Nov 10:34:34 BST 2018 600 307.50 XLON 18313XJ39kg
Fri 09 Nov 10:34:34 BST 2018 509 307.50 CHIX 18313XJ39kf
Fri 09 Nov 10:34:29 BST 2018 338 307.60 CHIX 18313XJ39k5
Fri 09 Nov 10:34:29 BST 2018 130 307.60 XLON 18313XJ39k4
Fri 09 Nov 10:34:27 BST 2018 259 307.60 CHIX 18313XJ39k3
Fri 09 Nov 10:34:27 BST 2018 1322 307.60 XLON 18313XJ39k2
Fri 09 Nov 10:33:50 BST 2018 656 307.25 CHIX 18313XJ39ex
Fri 09 Nov 10:31:02 BST 2018 640 306.85 CHIX 18313XJ38yo
Fri 09 Nov 10:31:02 BST 2018 1119 306.85 XLON 18313XJ38yn
Fri 09 Nov 10:30:55 BST 2018 300 306.85 XLON 18313XJ38xw
Fri 09 Nov 10:30:50 BST 2018 812 306.90 CHIX 18313XJ38xk
Fri 09 Nov 10:30:50 BST 2018 1798 306.90 XLON 18313XJ38xj
Fri 09 Nov 10:30:25 BST 2018 1121 307.00 CHIX 18313XJ38vf
Fri 09 Nov 10:30:25 BST 2018 1267 307.00 XLON 18313XJ38ve
Fri 09 Nov 10:30:25 BST 2018 1218 307.00 XLON 18313XJ38vd
Fri 09 Nov 10:29:52 BST 2018 490 306.90 CHIX 18313XJ38qz
Fri 09 Nov 10:29:52 BST 2018 580 306.90 CHIX 18313XJ38qv
Fri 09 Nov 10:29:52 BST 2018 345 306.90 CHIX 18313XJ38r0
Fri 09 Nov 10:29:52 BST 2018 1189 306.90 XLON 18313XJ38qt
Fri 09 Nov 10:27:59 BST 2018 2985 306.90 XLON 18313XJ38g1
Fri 09 Nov 10:27:59 BST 2018 1347 306.90 CHIX 18313XJ38g2
Fri 09 Nov 10:27:59 BST 2018 548 306.95 CHIX 18313XJ38g0
Fri 09 Nov 10:27:59 BST 2018 273 306.95 XLON 18313XJ38fz
Fri 09 Nov 10:27:44 BST 2018 435 307.05 BATE 18313XJ38fb
Fri 09 Nov 10:27:44 BST 2018 750 307.05 BATE 18313XJ38fa
Fri 09 Nov 10:27:44 BST 2018 1271 307.05 XLON 18313XJ38f7
Fri 09 Nov 10:27:44 BST 2018 1065 307.05 XLON 18313XJ38f9
Fri 09 Nov 10:27:44 BST 2018 590 307.05 CHIX 18313XJ38f6
Fri 09 Nov 10:27:44 BST 2018 520 307.05 CHIX 18313XJ38f8
Fri 09 Nov 10:26:34 BST 2018 1 306.65 CHIX 18313XJ3894
Fri 09 Nov 10:26:34 BST 2018 696 306.65 CHIX 18313XJ3893
Fri 09 Nov 10:26:34 BST 2018 787 306.65 XLON 18313XJ3892
Fri 09 Nov 10:26:34 BST 2018 759 306.65 XLON 18313XJ3891
Fri 09 Nov 10:23:22 BST 2018 258 305.90 CHIX 18313XJ37vn
Fri 09 Nov 10:23:22 BST 2018 288 305.90 XLON 18313XJ37vm
Fri 09 Nov 10:23:22 BST 2018 671 305.90 XLON 18313XJ37vj
Fri 09 Nov 10:23:19 BST 2018 1683 306.00 XLON 18313XJ37vb
Fri 09 Nov 10:23:19 BST 2018 742 306.05 CHIX 18313XJ37va
Fri 09 Nov 10:22:40 BST 2018 838 306.50 CHIX 18313XJ37t8
Fri 09 Nov 10:22:40 BST 2018 1858 306.50 XLON 18313XJ37t7
Fri 09 Nov 10:22:16 BST 2018 2411 306.80 CHIX 18313XJ37r0
Fri 09 Nov 10:22:16 BST 2018 3349 306.80 XLON 18313XJ37qz
Fri 09 Nov 10:22:16 BST 2018 2000 306.80 XLON 18313XJ37qy
Fri 09 Nov 10:19:20 BST 2018 381 306.40 XLON 18313XJ378u
Fri 09 Nov 10:19:20 BST 2018 511 306.40 CHIX 18313XJ378t
Fri 09 Nov 10:19:09 BST 2018 723 306.55 XLON 18313XJ378e
Fri 09 Nov 10:19:09 BST 2018 511 306.55 CHIX 18313XJ378d
Fri 09 Nov 10:18:23 BST 2018 511 306.50 CHIX 18313XJ373h
Fri 09 Nov 10:18:23 BST 2018 396 306.50 XLON 18313XJ373f
Fri 09 Nov 10:18:05 BST 2018 608 306.80 CHIX 18313XJ371u
Fri 09 Nov 10:18:03 BST 2018 1321 307.00 XLON 18313XJ371q
Fri 09 Nov 10:18:03 BST 2018 598 307.00 CHIX 18313XJ371p
Fri 09 Nov 10:18:02 BST 2018 2067 307.15 CHIX 18313XJ371j
Fri 09 Nov 10:18:02 BST 2018 583 307.15 XLON 18313XJ371i
Fri 09 Nov 10:18:02 BST 2018 4000 307.15 XLON 18313XJ371h
Fri 09 Nov 10:16:03 BST 2018 569 307.25 CHIX 18313XJ36tk
Fri 09 Nov 10:16:03 BST 2018 1166 307.25 XLON 18313XJ36tj
Fri 09 Nov 10:15:31 BST 2018 1 307.45 CHIX 18313XJ36ra
Fri 09 Nov 10:15:31 BST 2018 1042 307.45 CHIX 18313XJ36r9
Fri 09 Nov 10:15:31 BST 2018 309 307.45 XLON 18313XJ36r8
Fri 09 Nov 10:15:31 BST 2018 2000 307.45 XLON 18313XJ36r7
Fri 09 Nov 10:15:31 BST 2018 2657 307.50 XLON 18313XJ36r6
Fri 09 Nov 10:15:31 BST 2018 1198 307.50 CHIX 18313XJ36r5
Fri 09 Nov 10:15:16 BST 2018 509 307.60 CHIX 18313XJ36q2
Fri 09 Nov 10:15:16 BST 2018 1000 307.60 XLON 18313XJ36q1
Fri 09 Nov 10:14:13 BST 2018 1197 307.60 XLON 18313XJ36l5
Fri 09 Nov 10:14:13 BST 2018 584 307.60 CHIX 18313XJ36l3
Fri 09 Nov 10:13:22 BST 2018 447 307.55 XLON 18313XJ36g1
Fri 09 Nov 10:13:22 BST 2018 2431 307.55 CHIX 18313XJ36g2
Fri 09 Nov 10:13:22 BST 2018 2000 307.55 XLON 18313XJ36g0
Fri 09 Nov 10:13:14 BST 2018 509 307.65 CHIX 18313XJ36f7
Fri 09 Nov 10:13:14 BST 2018 358 307.65 XLON 18313XJ36f6
Fri 09 Nov 10:13:14 BST 2018 71 307.65 XLON 18313XJ36f5
Fri 09 Nov 10:12:50 BST 2018 6 307.75 XLON 18313XJ36dr
Fri 09 Nov 10:12:50 BST 2018 162 307.75 XLON 18313XJ36ds
Fri 09 Nov 10:12:50 BST 2018 723 307.80 CHIX 18313XJ36dp
Fri 09 Nov 10:12:50 BST 2018 1209 307.80 CHIX 18313XJ36dq
Fri 09 Nov 10:12:50 BST 2018 2680 307.80 XLON 18313XJ36do
Fri 09 Nov 10:12:49 BST 2018 476 307.85 XLON 18313XJ36dn
Fri 09 Nov 10:12:49 BST 2018 508 307.85 CHIX 18313XJ36dm
Fri 09 Nov 10:12:46 BST 2018 1420 307.90 XLON 18313XJ36dk
Fri 09 Nov 10:12:46 BST 2018 641 307.90 CHIX 18313XJ36dl
Fri 09 Nov 10:12:28 BST 2018 508 307.90 CHIX 18313XJ36cf
Fri 09 Nov 10:12:28 BST 2018 4 307.90 XLON 18313XJ36cg
Fri 09 Nov 10:12:28 BST 2018 85 307.90 XLON 18313XJ36ci
Fri 09 Nov 10:12:28 BST 2018 457 307.90 XLON 18313XJ36ch
Fri 09 Nov 10:12:17 BST 2018 1841 307.90 XLON 18313XJ36bn
Fri 09 Nov 10:12:17 BST 2018 831 307.90 CHIX 18313XJ36bm
Fri 09 Nov 10:12:17 BST 2018 1 307.95 CHIX 18313XJ36bl
Fri 09 Nov 10:12:17 BST 2018 669 307.95 CHIX 18313XJ36bk
Fri 09 Nov 10:09:38 BST 2018 241 307.65 CHIX 18313XJ35xo
Fri 09 Nov 10:09:38 BST 2018 678 307.65 CHIX 18313XJ35xp
Fri 09 Nov 10:09:38 BST 2018 1502 307.65 XLON 18313XJ35xn
Fri 09 Nov 10:09:38 BST 2018 288 307.65 CHIX 18313XJ35xl
Fri 09 Nov 10:08:47 BST 2018 773 307.75 XLON 18313XJ35uy
Fri 09 Nov 10:08:47 BST 2018 509 307.75 CHIX 18313XJ35ux
Fri 09 Nov 10:08:23 BST 2018 155 307.80 XLON 18313XJ35t1
Fri 09 Nov 10:08:12 BST 2018 394 307.80 CHIX 18313XJ35sk
Fri 09 Nov 10:06:48 BST 2018 530 307.90 CHIX 18313XJ35kf
Fri 09 Nov 10:06:48 BST 2018 1085 307.90 XLON 18313XJ35ke
Fri 09 Nov 10:06:30 BST 2018 1601 308.00 XLON 18313XJ35j9
Fri 09 Nov 10:06:30 BST 2018 723 308.00 CHIX 18313XJ35ja
Fri 09 Nov 10:06:21 BST 2018 508 308.05 CHIX 18313XJ35in
Fri 09 Nov 10:06:21 BST 2018 261 308.05 CHIX 18313XJ35im
Fri 09 Nov 10:06:21 BST 2018 342 308.05 XLON 18313XJ35il
Fri 09 Nov 10:06:20 BST 2018 814 308.10 CHIX 18313XJ35ic
Fri 09 Nov 10:06:20 BST 2018 1003 308.10 CHIX 18313XJ35ib
Fri 09 Nov 10:06:20 BST 2018 1805 308.10 XLON 18313XJ35ia
Fri 09 Nov 10:06:20 BST 2018 2223 308.10 XLON 18313XJ35i9
Fri 09 Nov 10:04:18 BST 2018 1939 308.00 XLON 18313XJ3557
Fri 09 Nov 10:04:18 BST 2018 875 308.00 CHIX 18313XJ3558
Fri 09 Nov 10:00:54 BST 2018 1477 308.35 CHIX 18313XJ34ke
Fri 09 Nov 10:00:54 BST 2018 3275 308.35 XLON 18313XJ34kd
Fri 09 Nov 10:00:49 BST 2018 517 308.45 XLON 18313XJ34hs
Fri 09 Nov 10:00:49 BST 2018 820 308.45 XLON 18313XJ34hq
Fri 09 Nov 10:00:49 BST 2018 1210 308.45 XLON 18313XJ34ho
Fri 09 Nov 10:00:49 BST 2018 1 308.45 CHIX 18313XJ34hr
Fri 09 Nov 10:00:49 BST 2018 1322 308.45 CHIX 18313XJ34hp
Fri 09 Nov 10:00:49 BST 2018 387 308.45 XLON 18313XJ34hn
Fri 09 Nov 10:00:49 BST 2018 18 308.50 XLON 18313XJ34hm
Fri 09 Nov 10:00:49 BST 2018 1364 308.50 XLON 18313XJ34hk
Fri 09 Nov 10:00:49 BST 2018 2841 308.50 XLON 18313XJ34hi
Fri 09 Nov 10:00:49 BST 2018 625 308.50 CHIX 18313XJ34hl
Fri 09 Nov 10:00:49 BST 2018 1282 308.50 CHIX 18313XJ34hj
Fri 09 Nov 10:00:25 BST 2018 507 308.55 CHIX 18313XJ34fp
Fri 09 Nov 10:00:25 BST 2018 326 308.55 CHIX 18313XJ34fo
Fri 09 Nov 10:00:25 BST 2018 396 308.55 XLON 18313XJ34fn
Fri 09 Nov 10:00:16 BST 2018 1 308.60 CHIX 18313XJ34f9
Fri 09 Nov 10:00:16 BST 2018 1128 308.60 CHIX 18313XJ34f7
Fri 09 Nov 10:00:16 BST 2018 2504 308.60 XLON 18313XJ34f6
Fri 09 Nov 10:00:16 BST 2018 23 308.60 XLON 18313XJ34f8
Fri 09 Nov 09:57:49 BST 2018 1039 308.70 CHIX 18313XJ33wt
Fri 09 Nov 09:57:49 BST 2018 319 308.70 CHIX 18313XJ33wu
Fri 09 Nov 09:57:49 BST 2018 2304 308.70 XLON 18313XJ33ws
Fri 09 Nov 09:57:49 BST 2018 529 308.75 CHIX 18313XJ33wr
Fri 09 Nov 09:57:49 BST 2018 804 308.75 CHIX 18313XJ33wq
Fri 09 Nov 09:57:49 BST 2018 2955 308.75 XLON 18313XJ33wp
Fri 09 Nov 09:55:59 BST 2018 1346 309.20 XLON 18313XJ33kw
Fri 09 Nov 09:55:59 BST 2018 608 309.20 CHIX 18313XJ33kv
Fri 09 Nov 09:55:16 BST 2018 2650 309.05 XLON 18313XJ33fm
Fri 09 Nov 09:55:16 BST 2018 178 309.05 XLON 18313XJ33fn
Fri 09 Nov 09:55:16 BST 2018 1195 309.05 CHIX 18313XJ33fl
Fri 09 Nov 09:55:14 BST 2018 39 309.15 XLON 18313XJ33f9
Fri 09 Nov 09:55:14 BST 2018 2533 309.15 XLON 18313XJ33f8
Fri 09 Nov 09:55:14 BST 2018 752 309.15 XLON 18313XJ33f7
Fri 09 Nov 09:55:14 BST 2018 1499 309.15 CHIX 18313XJ33f6
Fri 09 Nov 09:54:09 BST 2018 424 308.85 CHIX 18313XJ339f
Fri 09 Nov 09:54:09 BST 2018 98 308.85 XLON 18313XJ339b
Fri 09 Nov 09:54:09 BST 2018 536 308.85 XLON 18313XJ339d
Fri 09 Nov 09:54:09 BST 2018 247 308.85 XLON 18313XJ3395
Fri 09 Nov 09:54:09 BST 2018 347 308.85 CHIX 18313XJ3399
Fri 09 Nov 09:54:09 BST 2018 507 308.85 CHIX 18313XJ339c
Fri 09 Nov 09:54:09 BST 2018 507 308.85 CHIX 18313XJ3397
Fri 09 Nov 09:53:53 BST 2018 519 308.90 CHIX 18313XJ337v
Fri 09 Nov 09:53:53 BST 2018 1064 308.90 XLON 18313XJ337u
Fri 09 Nov 09:51:48 BST 2018 6 308.95 CHIX 18313XJ32ur
Fri 09 Nov 09:51:48 BST 2018 636 308.95 CHIX 18313XJ32uq
Fri 09 Nov 09:51:48 BST 2018 507 308.95 CHIX 18313XJ32up
Fri 09 Nov 09:51:48 BST 2018 899 308.95 XLON 18313XJ32uo
Fri 09 Nov 09:51:29 BST 2018 534 309.00 CHIX 18313XJ32t1
Fri 09 Nov 09:51:29 BST 2018 767 309.00 CHIX 18313XJ32t0
Fri 09 Nov 09:51:27 BST 2018 56 309.00 XLON 18313XJ32sm
Fri 09 Nov 09:51:27 BST 2018 1701 309.00 XLON 18313XJ32sl
Fri 09 Nov 09:51:27 BST 2018 907 309.05 CHIX 18313XJ32si
Fri 09 Nov 09:51:27 BST 2018 506 309.05 CHIX 18313XJ32sk
Fri 09 Nov 09:51:27 BST 2018 328 309.10 CHIX 18313XJ32sh
Fri 09 Nov 09:51:27 BST 2018 2009 309.05 XLON 18313XJ32sd
Fri 09 Nov 09:51:27 BST 2018 424 309.05 XLON 18313XJ32sf
Fri 09 Nov 09:50:45 BST 2018 693 309.10 CHIX 18313XJ32ov
Fri 09 Nov 09:50:45 BST 2018 13 309.10 XLON 18313XJ32ou
Fri 09 Nov 09:50:45 BST 2018 13 309.10 XLON 18313XJ32ot
Fri 09 Nov 09:50:45 BST 2018 1535 309.10 XLON 18313XJ32os
Fri 09 Nov 09:50:12 BST 2018 898 309.00 CHIX 18313XJ32mq
Fri 09 Nov 09:50:12 BST 2018 507 309.00 CHIX 18313XJ32mp
Fri 09 Nov 09:50:12 BST 2018 898 309.00 XLON 18313XJ32mo
Fri 09 Nov 09:49:53 BST 2018 506 309.05 CHIX 18313XJ32l6
Fri 09 Nov 09:49:53 BST 2018 1034 309.05 XLON 18313XJ32l5
Fri 09 Nov 09:49:07 BST 2018 547 308.90 CHIX 18313XJ32ik
Fri 09 Nov 09:49:07 BST 2018 1120 308.90 XLON 18313XJ32ij
Fri 09 Nov 09:48:50 BST 2018 150 308.90 CHIX 18313XJ32h6
Fri 09 Nov 09:48:43 BST 2018 948 308.90 XLON 18313XJ32gh
Fri 09 Nov 09:48:43 BST 2018 827 308.95 CHIX 18313XJ32gg
Fri 09 Nov 09:48:43 BST 2018 1830 308.95 XLON 18313XJ32gf
Fri 09 Nov 09:48:10 BST 2018 334 308.60 CHIX 18313XJ32d2
Fri 09 Nov 09:47:13 BST 2018 683 308.70 XLON 18313XJ327c
Fri 09 Nov 09:47:13 BST 2018 493 308.70 CHIX 18313XJ327d
Fri 09 Nov 09:47:13 BST 2018 507 308.70 CHIX 18313XJ327b
Fri 09 Nov 09:46:11 BST 2018 146 308.70 XLON 18313XJ323y
Fri 09 Nov 09:46:11 BST 2018 1697 308.70 XLON 18313XJ323w
Fri 09 Nov 09:44:49 BST 2018 2189 308.85 CHIX 18313XJ31y4
Fri 09 Nov 09:44:49 BST 2018 310 308.85 XLON 18313XJ31y2
Fri 09 Nov 09:44:49 BST 2018 510 308.85 CHIX 18313XJ31y3
Fri 09 Nov 09:44:49 BST 2018 5179 308.85 XLON 18313XJ31y1
Fri 09 Nov 09:44:49 BST 2018 498 308.85 XLON 18313XJ31y0
Fri 09 Nov 09:44:45 BST 2018 1400 308.90 XLON 18313XJ31wf
Fri 09 Nov 09:44:45 BST 2018 98 308.90 XLON 18313XJ31wg
Fri 09 Nov 09:44:45 BST 2018 487 308.90 CHIX 18313XJ31we
Fri 09 Nov 09:44:45 BST 2018 632 308.90 CHIX 18313XJ31wd
Fri 09 Nov 09:44:45 BST 2018 507 308.95 CHIX 18313XJ31wc
Fri 09 Nov 09:44:45 BST 2018 167 308.95 XLON 18313XJ31wb
Fri 09 Nov 09:44:45 BST 2018 8 308.95 XLON 18313XJ31wa
Fri 09 Nov 09:44:45 BST 2018 502 308.95 XLON 18313XJ31w8
Fri 09 Nov 09:43:26 BST 2018 6 308.90 XLON 18313XJ31t2
Fri 09 Nov 09:43:26 BST 2018 204 308.90 CHIX 18313XJ31t3
Fri 09 Nov 09:43:26 BST 2018 507 308.90 CHIX 18313XJ31t1
Fri 09 Nov 09:43:24 BST 2018 358 308.90 XLON 18313XJ31t0
Fri 09 Nov 09:43:24 BST 2018 625 308.95 CHIX 18313XJ31sz
Fri 09 Nov 09:41:58 BST 2018 135 308.70 CHIX 18313XJ31mj
Fri 09 Nov 09:41:58 BST 2018 703 308.70 CHIX 18313XJ31mh
Fri 09 Nov 09:41:58 BST 2018 129 308.70 CHIX 18313XJ31mi
Fri 09 Nov 09:41:58 BST 2018 1559 308.70 XLON 18313XJ31mf
Fri 09 Nov 09:41:58 BST 2018 182 308.70 XLON 18313XJ31mg
Fri 09 Nov 09:41:49 BST 2018 1397 308.80 XLON 18313XJ31m1
Fri 09 Nov 09:41:49 BST 2018 631 308.80 CHIX 18313XJ31m2
Fri 09 Nov 09:41:30 BST 2018 1323 308.85 XLON 18313XJ31jh
Fri 09 Nov 09:40:39 BST 2018 552 309.25 CHIX 18313XJ31ez
Fri 09 Nov 09:40:39 BST 2018 287 309.25 CHIX 18313XJ31f1
Fri 09 Nov 09:40:39 BST 2018 653 309.25 CHIX 18313XJ31f0
Fri 09 Nov 09:40:39 BST 2018 131 309.25 XLON 18313XJ31ey
Fri 09 Nov 09:40:39 BST 2018 1000 309.25 XLON 18313XJ31ex
Fri 09 Nov 09:40:22 BST 2018 506 309.30 CHIX 18313XJ31e2
Fri 09 Nov 09:40:22 BST 2018 394 309.30 XLON 18313XJ31e1
Fri 09 Nov 09:38:18 BST 2018 1 309.45 CHIX 18313XJ316z
Fri 09 Nov 09:38:18 BST 2018 505 309.45 CHIX 18313XJ316y
Fri 09 Nov 09:38:18 BST 2018 801 309.45 XLON 18313XJ316x
Fri 09 Nov 09:38:07 BST 2018 293 309.55 XLON 18313XJ315f
Fri 09 Nov 09:38:07 BST 2018 622 309.55 CHIX 18313XJ315d
Fri 09 Nov 09:38:07 BST 2018 139 309.55 CHIX 18313XJ315e
Fri 09 Nov 09:38:07 BST 2018 323 309.55 CHIX 18313XJ315c
Fri 09 Nov 09:38:07 BST 2018 1094 309.55 XLON 18313XJ315b
Fri 09 Nov 09:38:07 BST 2018 709 309.55 XLON 18313XJ315a
Fri 09 Nov 09:38:06 BST 2018 1648 309.65 XLON 18313XJ3157
Fri 09 Nov 09:38:06 BST 2018 744 309.65 CHIX 18313XJ3156
Fri 09 Nov 09:37:52 BST 2018 1521 309.75 XLON 18313XJ3137
Fri 09 Nov 09:37:52 BST 2018 239 309.75 CHIX 18313XJ3136
Fri 09 Nov 09:37:52 BST 2018 687 309.75 CHIX 18313XJ3135
Fri 09 Nov 09:37:23 BST 2018 505 309.85 CHIX 18313XJ311c
Fri 09 Nov 09:37:22 BST 2018 455 309.85 XLON 18313XJ3112
Fri 09 Nov 09:36:31 BST 2018 548 309.65 CHIX 18313XJ30vr
Fri 09 Nov 09:36:31 BST 2018 256 309.65 CHIX 18313XJ30vs
Fri 09 Nov 09:36:19 BST 2018 1122 309.65 XLON 18313XJ30uq
Fri 09 Nov 09:36:10 BST 2018 256 309.70 CHIX 18313XJ30u8
Fri 09 Nov 09:36:10 BST 2018 591 309.70 CHIX 18313XJ30u7
Fri 09 Nov 09:36:10 BST 2018 217 309.70 CHIX 18313XJ30u6
Fri 09 Nov 09:36:09 BST 2018 1792 309.70 XLON 18313XJ30u4
Fri 09 Nov 09:35:55 BST 2018 1313 309.70 XLON 18313XJ30tm
Fri 09 Nov 09:35:55 BST 2018 593 309.70 CHIX 18313XJ30tl
Fri 09 Nov 09:35:54 BST 2018 505 309.75 CHIX 18313XJ30th
Fri 09 Nov 09:35:54 BST 2018 866 309.75 XLON 18313XJ30tg
Fri 09 Nov 09:35:26 BST 2018 532 309.50 CHIX 18313XJ30s5
Fri 09 Nov 09:35:26 BST 2018 719 309.50 XLON 18313XJ30s4
Fri 09 Nov 09:35:26 BST 2018 370 309.50 XLON 18313XJ30s3
Fri 09 Nov 09:35:22 BST 2018 392 309.60 CHIX 18313XJ30rj
Fri 09 Nov 09:35:22 BST 2018 593 309.60 CHIX 18313XJ30ri
Fri 09 Nov 09:34:54 BST 2018 775 309.50 CHIX 18313XJ30pi
Fri 09 Nov 09:33:14 BST 2018 1302 309.05 CHIX 18313XJ30i5
Fri 09 Nov 09:33:14 BST 2018 111 309.05 CHIX 18313XJ30i4
Fri 09 Nov 09:33:14 BST 2018 3133 309.05 XLON 18313XJ30i3
Fri 09 Nov 09:32:12 BST 2018 1063 308.90 CHIX 18313XJ30e5
Fri 09 Nov 09:32:12 BST 2018 134 308.90 XLON 18313XJ30e4
Fri 09 Nov 09:32:12 BST 2018 2357 308.90 XLON 18313XJ30e3
Fri 09 Nov 09:31:46 BST 2018 605 309.05 CHIX 18313XJ30b0
Fri 09 Nov 09:31:46 BST 2018 17 309.05 XLON 18313XJ30az
Fri 09 Nov 09:31:46 BST 2018 1341 309.05 XLON 18313XJ30b1
Fri 09 Nov 09:31:29 BST 2018 506 309.15 CHIX 18313XJ309m
Fri 09 Nov 09:31:29 BST 2018 460 309.15 XLON 18313XJ309l
Fri 09 Nov 09:30:52 BST 2018 143 309.20 CHIX 18313XJ305p
Fri 09 Nov 09:30:52 BST 2018 22 309.20 XLON 18313XJ305o
Fri 09 Nov 09:30:52 BST 2018 742 309.20 XLON 18313XJ305n
Fri 09 Nov 09:30:37 BST 2018 573 309.35 XLON 18313XJ302j
Fri 09 Nov 09:30:37 BST 2018 94 309.35 XLON 18313XJ302k
Fri 09 Nov 09:30:37 BST 2018 506 309.35 CHIX 18313XJ302i
Fri 09 Nov 09:30:37 BST 2018 493 309.35 CHIX 18313XJ302h
Fri 09 Nov 09:30:35 BST 2018 506 309.40 CHIX 18313XJ301p
Fri 09 Nov 09:30:35 BST 2018 506 309.40 CHIX 18313XJ301n
Fri 09 Nov 09:30:35 BST 2018 854 309.40 XLON 18313XJ301k
Fri 09 Nov 09:30:35 BST 2018 729 309.40 XLON 18313XJ301l
Fri 09 Nov 09:30:32 BST 2018 932 309.45 CHIX 18313XJ300l
Fri 09 Nov 09:30:32 BST 2018 2066 309.45 XLON 18313XJ300j
Fri 09 Nov 09:30:32 BST 2018 297 309.50 CHIX 18313XJ2zzi
Fri 09 Nov 09:30:32 BST 2018 492 309.50 CHIX 18313XJ2zzg
Fri 09 Nov 09:30:18 BST 2018 338 309.50 CHIX 18313XJ2zyy
Fri 09 Nov 09:30:18 BST 2018 383 309.50 CHIX 18313XJ2zyz
Fri 09 Nov 09:30:08 BST 2018 568 309.55 XLON 18313XJ2zyf
Fri 09 Nov 09:27:43 BST 2018 456 309.25 XLON 18313XJ2zof
Fri 09 Nov 09:27:43 BST 2018 645 309.25 CHIX 18313XJ2zoc
Fri 09 Nov 09:27:43 BST 2018 533 309.25 CHIX 18313XJ2zod
Fri 09 Nov 09:27:43 BST 2018 1093 309.25 XLON 18313XJ2zoe
Fri 09 Nov 09:27:09 BST 2018 402 309.10 CHIX 18313XJ2zl4
Fri 09 Nov 09:26:10 BST 2018 156 309.05 XLON 18313XJ2zih
Fri 09 Nov 09:26:10 BST 2018 290 309.05 XLON 18313XJ2zif
Fri 09 Nov 09:26:10 BST 2018 12 309.05 XLON 18313XJ2zij
Fri 09 Nov 09:26:10 BST 2018 2014 309.05 XLON 18313XJ2zid
Fri 09 Nov 09:26:10 BST 2018 21 309.05 CHIX 18313XJ2zig
Fri 09 Nov 09:26:10 BST 2018 498 309.05 CHIX 18313XJ2zii
Fri 09 Nov 09:26:10 BST 2018 1018 309.05 CHIX 18313XJ2zie
Fri 09 Nov 09:25:31 BST 2018 626 309.15 CHIX 18313XJ2zfe
Fri 09 Nov 09:25:31 BST 2018 863 309.15 XLON 18313XJ2zfd
Fri 09 Nov 09:25:31 BST 2018 391 309.15 CHIX 18313XJ2zfc
Fri 09 Nov 09:25:31 BST 2018 1000 309.15 XLON 18313XJ2zfb
Fri 09 Nov 09:25:31 BST 2018 391 309.15 XLON 18313XJ2zfa
Fri 09 Nov 09:24:50 BST 2018 622 309.25 CHIX 18313XJ2zb8
Fri 09 Nov 09:24:50 BST 2018 1378 309.25 XLON 18313XJ2zb7
Fri 09 Nov 09:24:31 BST 2018 507 308.95 CHIX 18313XJ2zaa
Fri 09 Nov 09:24:31 BST 2018 949 308.95 XLON 18313XJ2za9
Fri 09 Nov 09:24:29 BST 2018 333 309.05 CHIX 18313XJ2z91
Fri 09 Nov 09:23:41 BST 2018 1358 309.15 XLON 18313XJ2z5d
Fri 09 Nov 09:23:41 BST 2018 613 309.15 CHIX 18313XJ2z5c
Fri 09 Nov 09:23:07 BST 2018 951 309.20 CHIX 18313XJ2z2a
Fri 09 Nov 09:23:07 BST 2018 2106 309.20 XLON 18313XJ2z29
Fri 09 Nov 09:22:21 BST 2018 506 309.10 CHIX 18313XJ2z0l
Fri 09 Nov 09:22:21 BST 2018 363 309.10 XLON 18313XJ2z0k
Fri 09 Nov 09:21:55 BST 2018 888 309.05 CHIX 18313XJ2yyq
Fri 09 Nov 09:21:55 BST 2018 1969 309.05 XLON 18313XJ2yyo
Fri 09 Nov 09:21:10 BST 2018 1099 308.35 CHIX 18313XJ2ysw
Fri 09 Nov 09:21:10 BST 2018 234 308.35 XLON 18313XJ2ysy
Fri 09 Nov 09:21:10 BST 2018 2203 308.35 XLON 18313XJ2ysx
Fri 09 Nov 09:19:53 BST 2018 453 308.50 CHIX 18313XJ2ym3
Fri 09 Nov 09:18:20 BST 2018 1611 308.30 CHIX 18313XJ2ydh
Fri 09 Nov 09:18:20 BST 2018 2502 308.30 XLON 18313XJ2ydg
Fri 09 Nov 09:18:20 BST 2018 1071 308.30 XLON 18313XJ2ydf
Fri 09 Nov 09:18:15 BST 2018 2659 308.35 XLON 18313XJ2yd2
Fri 09 Nov 09:18:15 BST 2018 309 308.40 CHIX 18313XJ2yd1
Fri 09 Nov 09:17:27 BST 2018 530 308.60 CHIX 18313XJ2yab
Fri 09 Nov 09:17:27 BST 2018 1085 308.60 XLON 18313XJ2ya9
Fri 09 Nov 09:16:27 BST 2018 1130 308.50 CHIX 18313XJ2y5h
Fri 09 Nov 09:16:27 BST 2018 2505 308.50 XLON 18313XJ2y5g
Fri 09 Nov 09:16:00 BST 2018 386 308.60 CHIX 18313XJ2y38
Fri 09 Nov 09:15:40 BST 2018 624 308.80 CHIX 18313XJ2y1r
Fri 09 Nov 09:15:26 BST 2018 422 308.80 CHIX 18313XJ2y0f
Fri 09 Nov 09:15:26 BST 2018 165 308.80 CHIX 18313XJ2y0e
Fri 09 Nov 09:15:26 BST 2018 1248 308.80 XLON 18313XJ2y0d
Fri 09 Nov 09:14:00 BST 2018 1 308.65 CHIX 18313XJ2xsh
Fri 09 Nov 09:14:00 BST 2018 2913 308.65 CHIX 18313XJ2xsg
Fri 09 Nov 09:14:00 BST 2018 6464 308.65 XLON 18313XJ2xsf
Fri 09 Nov 09:13:22 BST 2018 614 308.85 CHIX 18313XJ2xoj
Fri 09 Nov 09:13:22 BST 2018 136 308.85 XLON 18313XJ2xoh
Fri 09 Nov 09:13:22 BST 2018 624 308.85 XLON 18313XJ2xod
Fri 09 Nov 09:13:22 BST 2018 614 308.90 CHIX 18313XJ2xof
Fri 09 Nov 09:13:22 BST 2018 570 308.85 CHIX 18313XJ2xoi
Fri 09 Nov 09:13:22 BST 2018 2000 308.85 XLON 18313XJ2xoc
Fri 09 Nov 09:13:22 BST 2018 1 308.90 CHIX 18313XJ2xob
Fri 09 Nov 09:13:22 BST 2018 877 308.90 CHIX 18313XJ2xoa
Fri 09 Nov 09:13:22 BST 2018 361 308.90 XLON 18313XJ2xo9
Fri 09 Nov 09:13:22 BST 2018 1583 308.90 XLON 18313XJ2xo8
Fri 09 Nov 09:12:11 BST 2018 443 308.55 CHIX 18313XJ2xgh
Fri 09 Nov 09:12:11 BST 2018 594 308.65 XLON 18313XJ2xge
Fri 09 Nov 09:12:11 BST 2018 76 308.65 XLON 18313XJ2xgf
Fri 09 Nov 09:12:11 BST 2018 712 308.65 XLON 18313XJ2xgd
Fri 09 Nov 09:12:11 BST 2018 857 308.65 XLON 18313XJ2xgc
Fri 09 Nov 09:12:11 BST 2018 976 308.65 CHIX 18313XJ2xga
Fri 09 Nov 09:12:11 BST 2018 775 308.65 CHIX 18313XJ2xgb
Fri 09 Nov 09:11:37 BST 2018 1321 308.65 XLON 18313XJ2xdv
Fri 09 Nov 09:11:37 BST 2018 597 308.65 CHIX 18313XJ2xdw
Fri 09 Nov 09:10:10 BST 2018 590 308.80 CHIX 18313XJ2x5c
Fri 09 Nov 09:10:10 BST 2018 334 308.80 CHIX 18313XJ2x5d
Fri 09 Nov 09:10:10 BST 2018 135 308.80 CHIX 18313XJ2x5b
Fri 09 Nov 09:10:10 BST 2018 921 308.80 CHIX 18313XJ2x5a
Fri 09 Nov 09:10:10 BST 2018 1045 308.80 XLON 18313XJ2x56
Fri 09 Nov 09:10:10 BST 2018 812 308.80 XLON 18313XJ2x59
Fri 09 Nov 09:10:10 BST 2018 83 308.80 XLON 18313XJ2x57
Fri 09 Nov 09:10:10 BST 2018 88 308.80 XLON 18313XJ2x58
Fri 09 Nov 09:10:10 BST 2018 1297 308.80 XLON 18313XJ2x55
Fri 09 Nov 09:06:51 BST 2018 451 308.65 XLON 18313XJ2wij
Fri 09 Nov 09:06:51 BST 2018 507 308.65 CHIX 18313XJ2wii
Fri 09 Nov 09:06:51 BST 2018 1184 308.75 CHIX 18313XJ2wih
Fri 09 Nov 09:06:51 BST 2018 2625 308.75 XLON 18313XJ2wig
Fri 09 Nov 09:06:41 BST 2018 5356 308.85 XLON 18313XJ2whh
Fri 09 Nov 09:06:41 BST 2018 2414 308.85 CHIX 18313XJ2whg
Fri 09 Nov 09:06:17 BST 2018 305 309.05 CHIX 18313XJ2wfk
Fri 09 Nov 09:06:17 BST 2018 563 309.05 CHIX 18313XJ2wfj
Fri 09 Nov 09:06:17 BST 2018 1134 309.05 XLON 18313XJ2wfi
Fri 09 Nov 09:06:17 BST 2018 790 309.05 XLON 18313XJ2wfh
Fri 09 Nov 09:06:01 BST 2018 758 309.00 CHIX 18313XJ2wdp
Fri 09 Nov 09:06:01 BST 2018 830 309.00 XLON 18313XJ2wdi
Fri 09 Nov 09:06:01 BST 2018 851 309.00 XLON 18313XJ2wdh
Fri 09 Nov 09:05:33 BST 2018 507 309.00 CHIX 18313XJ2wa8
Fri 09 Nov 09:05:33 BST 2018 507 309.00 CHIX 18313XJ2wa7
Fri 09 Nov 09:05:33 BST 2018 1033 309.00 XLON 18313XJ2wa6
Fri 09 Nov 09:05:33 BST 2018 819 309.00 XLON 18313XJ2wa5
Fri 09 Nov 09:05:33 BST 2018 699 309.05 CHIX 18313XJ2wa2
Fri 09 Nov 09:05:01 BST 2018 323 309.15 CHIX 18313XJ2w78
Fri 09 Nov 09:04:21 BST 2018 1 308.95 CHIX 18313XJ2w3c
Fri 09 Nov 09:04:21 BST 2018 360 308.95 CHIX 18313XJ2w3b
Fri 09 Nov 09:04:21 BST 2018 694 308.95 CHIX 18313XJ2w3a
Fri 09 Nov 09:04:21 BST 2018 1539 308.95 XLON 18313XJ2w38
Fri 09 Nov 09:03:58 BST 2018 388 308.95 XLON 18313XJ2w1b
Fri 09 Nov 09:03:58 BST 2018 507 308.95 CHIX 18313XJ2w1a
Fri 09 Nov 09:03:13 BST 2018 1904 309.10 XLON 18313XJ2vy3
Fri 09 Nov 09:03:13 BST 2018 639 309.10 CHIX 18313XJ2vy2
Fri 09 Nov 09:03:13 BST 2018 220 309.10 CHIX 18313XJ2vy1
Fri 09 Nov 09:02:12 BST 2018 728 309.15 XLON 18313XJ2vvc
Fri 09 Nov 09:02:12 BST 2018 506 309.15 CHIX 18313XJ2vvb
Fri 09 Nov 09:00:02 BST 2018 389 308.55 XLON 18313XJ2vld
Fri 09 Nov 09:00:02 BST 2018 507 308.55 CHIX 18313XJ2vlc
Fri 09 Nov 09:00:02 BST 2018 603 308.60 CHIX 18313XJ2vlb
Fri 09 Nov 08:59:53 BST 2018 487 308.65 CHIX 18313XJ2vk3
Fri 09 Nov 08:59:53 BST 2018 637 308.80 CHIX 18313XJ2vk2
Fri 09 Nov 08:59:07 BST 2018 4967 308.85 XLON 18313XJ2vfp
Fri 09 Nov 08:59:07 BST 2018 606 308.85 CHIX 18313XJ2vfq
Fri 09 Nov 08:59:07 BST 2018 2239 308.85 CHIX 18313XJ2vfr
Fri 09 Nov 08:59:02 BST 2018 560 308.90 CHIX 18313XJ2vf6
Fri 09 Nov 08:58:33 BST 2018 4722 309.05 XLON 18313XJ2vb7
Fri 09 Nov 08:58:33 BST 2018 2129 309.05 CHIX 18313XJ2vb8
Fri 09 Nov 08:57:46 BST 2018 506 309.15 CHIX 18313XJ2v5g
Fri 09 Nov 08:57:46 BST 2018 506 309.15 CHIX 18313XJ2v5i
Fri 09 Nov 08:57:46 BST 2018 340 309.15 BATE 18313XJ2v5h
Fri 09 Nov 08:57:46 BST 2018 340 309.15 BATE 18313XJ2v5j
Fri 09 Nov 08:57:46 BST 2018 397 309.15 XLON 18313XJ2v5e
Fri 09 Nov 08:57:46 BST 2018 222 309.15 XLON 18313XJ2v5f
Fri 09 Nov 08:57:02 BST 2018 506 309.50 CHIX 18313XJ2v1v
Fri 09 Nov 08:57:02 BST 2018 345 309.50 XLON 18313XJ2v1u
Fri 09 Nov 08:56:48 BST 2018 506 309.50 CHIX 18313XJ2uzm
Fri 09 Nov 08:56:48 BST 2018 891 309.50 XLON 18313XJ2uzl
Fri 09 Nov 08:56:48 BST 2018 2390 309.50 XLON 18313XJ2uzc
Fri 09 Nov 08:56:48 BST 2018 207 309.50 XLON 18313XJ2uza
Fri 09 Nov 08:56:48 BST 2018 312 309.50 CHIX 18313XJ2uzj
Fri 09 Nov 08:56:48 BST 2018 203 309.50 CHIX 18313XJ2uzg
Fri 09 Nov 08:56:48 BST 2018 1172 309.50 CHIX 18313XJ2uze
Fri 09 Nov 08:55:21 BST 2018 506 309.50 CHIX 18313XJ2uro
Fri 09 Nov 08:55:21 BST 2018 58 309.50 XLON 18313XJ2urn
Fri 09 Nov 08:55:21 BST 2018 800 309.50 XLON 18313XJ2urm
Fri 09 Nov 08:54:53 BST 2018 2778 309.40 XLON 18313XJ2up8
Fri 09 Nov 08:54:53 BST 2018 295 309.45 CHIX 18313XJ2up7
Fri 09 Nov 08:54:53 BST 2018 815 309.45 CHIX 18313XJ2up6
Fri 09 Nov 08:54:53 BST 2018 1805 309.45 XLON 18313XJ2up5
Fri 09 Nov 08:54:44 BST 2018 981 309.50 XLON 18313XJ2unh
Fri 09 Nov 08:54:44 BST 2018 2040 309.50 XLON 18313XJ2unf
Fri 09 Nov 08:54:44 BST 2018 1044 309.50 CHIX 18313XJ2ung
Fri 09 Nov 08:54:44 BST 2018 319 309.50 CHIX 18313XJ2une
Fri 09 Nov 08:54:44 BST 2018 340 309.50 CHIX 18313XJ2und
Fri 09 Nov 08:53:18 BST 2018 530 309.40 CHIX 18313XJ2ucq
Fri 09 Nov 08:52:32 BST 2018 1 309.35 BATE 18313XJ2u67
Fri 09 Nov 08:52:32 BST 2018 506 309.35 CHIX 18313XJ2u66
Fri 09 Nov 08:52:32 BST 2018 339 309.35 BATE 18313XJ2u65
Fri 09 Nov 08:52:32 BST 2018 354 309.35 XLON 18313XJ2u64
Fri 09 Nov 08:51:49 BST 2018 234 309.65 CHIX 18313XJ2u01
Fri 09 Nov 08:51:34 BST 2018 465 309.60 CHIX 18313XJ2txs
Fri 09 Nov 08:51:34 BST 2018 789 309.60 CHIX 18313XJ2txr
Fri 09 Nov 08:51:34 BST 2018 1991 309.60 XLON 18313XJ2txq
Fri 09 Nov 08:51:34 BST 2018 789 309.60 XLON 18313XJ2txp
Fri 09 Nov 08:51:04 BST 2018 1408 309.85 CHIX 18313XJ2tu3
Fri 09 Nov 08:51:04 BST 2018 876 309.85 XLON 18313XJ2tu2
Fri 09 Nov 08:51:04 BST 2018 71 309.85 XLON 18313XJ2tu4
Fri 09 Nov 08:51:04 BST 2018 268 309.85 XLON 18313XJ2tu1
Fri 09 Nov 08:51:04 BST 2018 1978 309.85 XLON 18313XJ2tu0
Fri 09 Nov 08:50:28 BST 2018 238 309.90 CHIX 18313XJ2tq3
Fri 09 Nov 08:50:28 BST 2018 531 309.90 CHIX 18313XJ2tq2
Fri 09 Nov 08:50:28 BST 2018 345 309.90 CHIX 18313XJ2tq1
Fri 09 Nov 08:50:28 BST 2018 2468 309.90 XLON 18313XJ2tq0
Fri 09 Nov 08:50:06 BST 2018 585 310.00 CHIX 18313XJ2tnk
Fri 09 Nov 08:50:06 BST 2018 243 310.00 XLON 18313XJ2tnm
Fri 09 Nov 08:50:06 BST 2018 978 310.00 XLON 18313XJ2tnj
Fri 09 Nov 08:50:04 BST 2018 2391 310.00 XLON 18313XJ2tnb
Fri 09 Nov 08:50:04 BST 2018 1079 310.00 CHIX 18313XJ2tna
Fri 09 Nov 08:48:27 BST 2018 768 309.65 CHIX 18313XJ2tet
Fri 09 Nov 08:48:18 BST 2018 505 309.65 CHIX 18313XJ2te7
Fri 09 Nov 08:48:18 BST 2018 776 309.65 XLON 18313XJ2te6
Fri 09 Nov 08:47:12 BST 2018 1673 309.65 XLON 18313XJ2t3o
Fri 09 Nov 08:47:12 BST 2018 340 309.70 BATE 18313XJ2t3m
Fri 09 Nov 08:47:12 BST 2018 340 309.70 BATE 18313XJ2t3n
Fri 09 Nov 08:47:12 BST 2018 322 309.70 XLON 18313XJ2t3k
Fri 09 Nov 08:47:12 BST 2018 505 309.70 CHIX 18313XJ2t3l
Fri 09 Nov 08:47:12 BST 2018 384 309.70 CHIX 18313XJ2t3j
Fri 09 Nov 08:45:50 BST 2018 965 310.25 CHIX 18313XJ2srz
Fri 09 Nov 08:45:50 BST 2018 2139 310.25 XLON 18313XJ2sry
Fri 09 Nov 08:45:49 BST 2018 1201 310.30 CHIX 18313XJ2srj
Fri 09 Nov 08:45:49 BST 2018 970 310.30 XLON 18313XJ2sri
Fri 09 Nov 08:45:49 BST 2018 1691 310.30 XLON 18313XJ2srh
Fri 09 Nov 08:45:38 BST 2018 785 310.35 CHIX 18313XJ2sqw
Fri 09 Nov 08:45:36 BST 2018 908 310.40 CHIX 18313XJ2sqq
Fri 09 Nov 08:45:36 BST 2018 2013 310.40 XLON 18313XJ2sqp
Fri 09 Nov 08:45:17 BST 2018 895 310.35 CHIX 18313XJ2sp6
Fri 09 Nov 08:45:17 BST 2018 1984 310.35 XLON 18313XJ2sp5
Fri 09 Nov 08:44:42 BST 2018 703 310.35 CHIX 18313XJ2sku
Fri 09 Nov 08:44:42 BST 2018 1557 310.35 XLON 18313XJ2skt
Fri 09 Nov 08:44:16 BST 2018 645 310.40 CHIX 18313XJ2sgb
Fri 09 Nov 08:44:16 BST 2018 1428 310.40 XLON 18313XJ2sgd
Fri 09 Nov 08:42:51 BST 2018 340 309.95 BATE 18313XJ2s1r
Fri 09 Nov 08:42:51 BST 2018 505 309.95 CHIX 18313XJ2s1q
Fri 09 Nov 08:42:51 BST 2018 456 309.95 XLON 18313XJ2s1o
Fri 09 Nov 08:42:51 BST 2018 1561 310.00 XLON 18313XJ2s1m
Fri 09 Nov 08:42:51 BST 2018 340 310.00 BATE 18313XJ2s1l
Fri 09 Nov 08:42:51 BST 2018 858 310.00 CHIX 18313XJ2s1j
Fri 09 Nov 08:42:18 BST 2018 478 310.05 CHIX 18313XJ2rxw
Fri 09 Nov 08:42:18 BST 2018 947 310.05 CHIX 18313XJ2rxv
Fri 09 Nov 08:42:18 BST 2018 3157 310.05 XLON 18313XJ2rxu
Fri 09 Nov 08:41:48 BST 2018 28 310.10 CHIX 18313XJ2ru5
Fri 09 Nov 08:41:40 BST 2018 500 310.10 CHIX 18313XJ2rso
Fri 09 Nov 08:41:39 BST 2018 290 310.10 XLON 18313XJ2rsi
Fri 09 Nov 08:41:36 BST 2018 807 310.25 CHIX 18313XJ2rr9
Fri 09 Nov 08:41:36 BST 2018 1789 310.25 XLON 18313XJ2rr8
Fri 09 Nov 08:41:14 BST 2018 529 310.30 CHIX 18313XJ2rom
Fri 09 Nov 08:41:14 BST 2018 83 310.30 XLON 18313XJ2rol
Fri 09 Nov 08:41:14 BST 2018 1000 310.30 XLON 18313XJ2rok
Fri 09 Nov 08:41:12 BST 2018 400 310.40 CHIX 18313XJ2roj
Fri 09 Nov 08:41:12 BST 2018 104 310.40 CHIX 18313XJ2roi
Fri 09 Nov 08:41:12 BST 2018 560 310.40 XLON 18313XJ2roh
Fri 09 Nov 08:41:06 BST 2018 504 310.50 CHIX 18313XJ2rnv
Fri 09 Nov 08:41:06 BST 2018 667 310.50 XLON 18313XJ2rnu
Fri 09 Nov 08:40:49 BST 2018 73 310.30 XLON 18313XJ2rlf
Fri 09 Nov 08:40:49 BST 2018 1030 310.30 XLON 18313XJ2rle
Fri 09 Nov 08:40:32 BST 2018 564 310.20 BATE 18313XJ2rio
Fri 09 Nov 08:40:32 BST 2018 521 310.20 CHIX 18313XJ2rin
Fri 09 Nov 08:40:32 BST 2018 158 310.15 CHIX 18313XJ2ril
Fri 09 Nov 08:40:32 BST 2018 326 310.15 BATE 18313XJ2rim
Fri 09 Nov 08:40:29 BST 2018 27 310.20 XLON 18313XJ2rht
Fri 09 Nov 08:40:29 BST 2018 784 310.20 CHIX 18313XJ2rhu
Fri 09 Nov 08:40:28 BST 2018 718 310.25 CHIX 18313XJ2rhc
Fri 09 Nov 08:40:28 BST 2018 854 310.15 XLON 18313XJ2rhb
Fri 09 Nov 08:40:28 BST 2018 1592 310.25 XLON 18313XJ2rha
Fri 09 Nov 08:40:11 BST 2018 1 310.20 CHIX 18313XJ2rfv
Fri 09 Nov 08:40:11 BST 2018 504 310.20 CHIX 18313XJ2rfu
Fri 09 Nov 08:40:11 BST 2018 1027 310.20 XLON 18313XJ2rft
Fri 09 Nov 08:40:03 BST 2018 229 309.90 CHIX 18313XJ2rey
Fri 09 Nov 08:40:03 BST 2018 342 309.90 CHIX 18313XJ2rex
Fri 09 Nov 08:40:03 BST 2018 594 309.95 CHIX 18313XJ2rew
Fri 09 Nov 08:39:42 BST 2018 505 309.90 XLON 18313XJ2rch
Fri 09 Nov 08:39:42 BST 2018 72 309.85 CHIX 18313XJ2rcf
Fri 09 Nov 08:39:42 BST 2018 426 309.90 XLON 18313XJ2rcc
Fri 09 Nov 08:39:42 BST 2018 3 309.90 XLON 18313XJ2rcd
Fri 09 Nov 08:39:42 BST 2018 196 309.90 XLON 18313XJ2rca
Fri 09 Nov 08:39:40 BST 2018 279 309.95 CHIX 18313XJ2rc0
Fri 09 Nov 08:39:40 BST 2018 170 309.95 CHIX 18313XJ2rbz
Fri 09 Nov 08:39:40 BST 2018 42 309.95 XLON 18313XJ2rby
Fri 09 Nov 08:39:40 BST 2018 188 310.00 CHIX 18313XJ2rbx
Fri 09 Nov 08:39:40 BST 2018 270 310.00 CHIX 18313XJ2rbw
Fri 09 Nov 08:39:31 BST 2018 25 310.00 XLON 18313XJ2r8y
Fri 09 Nov 08:39:30 BST 2018 100 310.00 XLON 18313XJ2r8k
Fri 09 Nov 08:38:30 BST 2018 661 309.20 XLON 18313XJ2r31
Fri 09 Nov 08:38:30 BST 2018 781 309.20 XLON 18313XJ2r30
Fri 09 Nov 08:38:30 BST 2018 506 309.20 CHIX 18313XJ2r2x
Fri 09 Nov 08:38:30 BST 2018 506 309.20 CHIX 18313XJ2r2y
Fri 09 Nov 08:35:24 BST 2018 245 308.70 XLON 18313XJ2qey
Fri 09 Nov 08:35:24 BST 2018 1088 308.70 XLON 18313XJ2qev
Fri 09 Nov 08:35:24 BST 2018 776 308.70 CHIX 18313XJ2qex
Fri 09 Nov 08:35:24 BST 2018 578 308.70 CHIX 18313XJ2qew
Fri 09 Nov 08:35:24 BST 2018 226 308.70 XLON 18313XJ2qet
Fri 09 Nov 08:35:24 BST 2018 385 308.70 XLON 18313XJ2qeu
Fri 09 Nov 08:35:24 BST 2018 891 308.80 XLON 18313XJ2qes
Fri 09 Nov 08:35:24 BST 2018 507 308.80 CHIX 18313XJ2qer
Fri 09 Nov 08:35:21 BST 2018 211 308.85 CHIX 18313XJ2qdz
Fri 09 Nov 08:34:40 BST 2018 896 309.15 XLON 18313XJ2q6l
Fri 09 Nov 08:34:37 BST 2018 506 309.15 CHIX 18313XJ2q5j
Fri 09 Nov 08:33:44 BST 2018 3401 309.95 CHIX 18313XJ2pwq
Fri 09 Nov 08:33:44 BST 2018 3545 309.95 XLON 18313XJ2pwt
Fri 09 Nov 08:33:44 BST 2018 2000 309.95 XLON 18313XJ2pws
Fri 09 Nov 08:33:44 BST 2018 2000 309.95 XLON 18313XJ2pwr
Fri 09 Nov 08:33:43 BST 2018 3598 310.05 XLON 18313XJ2pwf
Fri 09 Nov 08:33:43 BST 2018 2423 310.05 CHIX 18313XJ2pwg
Fri 09 Nov 08:33:43 BST 2018 1776 310.05 XLON 18313XJ2pwe
Fri 09 Nov 08:33:41 BST 2018 381 310.10 CHIX 18313XJ2pwc
Fri 09 Nov 08:33:38 BST 2018 782 310.10 CHIX 18313XJ2pvz
Fri 09 Nov 08:33:38 BST 2018 505 310.10 CHIX 18313XJ2pvy
Fri 09 Nov 08:33:38 BST 2018 498 310.10 XLON 18313XJ2pvx
Fri 09 Nov 08:33:27 BST 2018 144 310.10 XLON 18313XJ2pv5
Fri 09 Nov 08:33:27 BST 2018 470 310.10 XLON 18313XJ2pv3
Fri 09 Nov 08:33:27 BST 2018 505 310.10 CHIX 18313XJ2pv6
Fri 09 Nov 08:33:27 BST 2018 592 310.10 CHIX 18313XJ2pv4
Fri 09 Nov 08:33:08 BST 2018 505 310.15 CHIX 18313XJ2ptj
Fri 09 Nov 08:33:08 BST 2018 247 310.15 XLON 18313XJ2pti
Fri 09 Nov 08:33:08 BST 2018 100 310.15 XLON 18313XJ2pth
Fri 09 Nov 08:33:06 BST 2018 106 310.20 XLON 18313XJ2ptf
Fri 09 Nov 08:33:06 BST 2018 698 310.20 CHIX 18313XJ2pte
Fri 09 Nov 08:32:33 BST 2018 371 310.15 CHIX 18313XJ2ppe
Fri 09 Nov 08:32:10 BST 2018 163 310.45 CHIX 18313XJ2pjq
Fri 09 Nov 08:32:10 BST 2018 238 310.45 CHIX 18313XJ2pjp
Fri 09 Nov 08:31:27 BST 2018 984 310.35 CHIX 18313XJ2pcp
Fri 09 Nov 08:31:27 BST 2018 2181 310.35 XLON 18313XJ2pcm
Fri 09 Nov 08:31:27 BST 2018 392 310.45 CHIX 18313XJ2pcg
Fri 09 Nov 08:31:27 BST 2018 519 310.45 CHIX 18313XJ2pce
Fri 09 Nov 08:31:27 BST 2018 1062 310.45 XLON 18313XJ2pci
Fri 09 Nov 08:31:26 BST 2018 512 310.55 CHIX 18313XJ2pca
Fri 09 Nov 08:28:20 BST 2018 1277 310.20 CHIX 18313XJ2omu
Fri 09 Nov 08:28:20 BST 2018 1805 310.40 CHIX 18313XJ2oms
Fri 09 Nov 08:28:20 BST 2018 4004 310.40 XLON 18313XJ2omt
Fri 09 Nov 08:27:58 BST 2018 719 310.30 XLON 18313XJ2olc
Fri 09 Nov 08:27:58 BST 2018 504 310.30 CHIX 18313XJ2olb
Fri 09 Nov 08:27:49 BST 2018 1001 310.15 XLON 18313XJ2oi9
Fri 09 Nov 08:27:49 BST 2018 505 310.15 CHIX 18313XJ2oi8
Fri 09 Nov 08:27:40 BST 2018 535 310.35 CHIX 18313XJ2ofq
Fri 09 Nov 08:27:28 BST 2018 147 310.35 CHIX 18313XJ2o99
Fri 09 Nov 08:27:27 BST 2018 595 310.55 CHIX 18313XJ2o8o
Fri 09 Nov 08:27:24 BST 2018 1316 310.55 XLON 18313XJ2o80
Fri 09 Nov 08:26:55 BST 2018 995 310.75 CHIX 18313XJ2nxz
Fri 09 Nov 08:26:55 BST 2018 2205 310.75 XLON 18313XJ2nxy
Fri 09 Nov 08:25:06 BST 2018 555 310.45 CHIX 18313XJ2nbb
Fri 09 Nov 08:25:06 BST 2018 785 310.45 XLON 18313XJ2nb9
Fri 09 Nov 08:25:06 BST 2018 1000 310.45 XLON 18313XJ2nb7
Fri 09 Nov 08:25:06 BST 2018 21 310.50 XLON 18313XJ2nb0
Fri 09 Nov 08:24:52 BST 2018 1000 310.55 XLON 18313XJ2n9u
Fri 09 Nov 08:24:52 BST 2018 5102 310.60 XLON 18313XJ2n9p
Fri 09 Nov 08:24:52 BST 2018 2300 310.60 CHIX 18313XJ2n9r
Fri 09 Nov 08:24:29 BST 2018 946 310.60 CHIX 18313XJ2n4t
Fri 09 Nov 08:24:14 BST 2018 1024 310.80 CHIX 18313XJ2n1f
Fri 09 Nov 08:24:14 BST 2018 1101 310.80 CHIX 18313XJ2n1e
Fri 09 Nov 08:24:14 BST 2018 1723 310.80 XLON 18313XJ2n1c
Fri 09 Nov 08:24:14 BST 2018 2989 310.80 XLON 18313XJ2n1b
Fri 09 Nov 08:23:48 BST 2018 288 311.00 CHIX 18313XJ2mwa
Fri 09 Nov 08:23:32 BST 2018 1020 310.95 CHIX 18313XJ2mrn
Fri 09 Nov 08:23:32 BST 2018 548 310.95 CHIX 18313XJ2mro
Fri 09 Nov 08:23:32 BST 2018 2165 310.95 XLON 18313XJ2mrl
Fri 09 Nov 08:23:32 BST 2018 94 310.95 XLON 18313XJ2mrk
Fri 09 Nov 08:23:30 BST 2018 781 311.10 CHIX 18313XJ2mqh
Fri 09 Nov 08:23:30 BST 2018 1731 311.10 XLON 18313XJ2mqf
Fri 09 Nov 08:23:10 BST 2018 528 311.10 CHIX 18313XJ2mmy
Fri 09 Nov 08:22:55 BST 2018 747 310.90 CHIX 18313XJ2mjp
Fri 09 Nov 08:22:55 BST 2018 775 310.90 XLON 18313XJ2mjo
Fri 09 Nov 08:22:55 BST 2018 1632 310.90 XLON 18313XJ2mjm
Fri 09 Nov 08:22:55 BST 2018 736 310.90 CHIX 18313XJ2mjf
Fri 09 Nov 08:22:55 BST 2018 503 310.90 CHIX 18313XJ2mjh
Fri 09 Nov 08:22:40 BST 2018 802 310.90 XLON 18313XJ2mh6
Fri 09 Nov 08:22:29 BST 2018 284 311.00 CHIX 18313XJ2mdt
Fri 09 Nov 08:22:29 BST 2018 1095 311.00 CHIX 18313XJ2mdq
Fri 09 Nov 08:22:29 BST 2018 2427 311.00 XLON 18313XJ2mdo
Fri 09 Nov 08:22:29 BST 2018 68 311.00 XLON 18313XJ2mdp
Fri 09 Nov 08:21:59 BST 2018 711 311.15 CHIX 18313XJ2m89
Fri 09 Nov 08:21:55 BST 2018 87 311.25 XLON 18313XJ2m73
Fri 09 Nov 08:21:55 BST 2018 743 311.25 CHIX 18313XJ2m6x
Fri 09 Nov 08:21:55 BST 2018 707 311.35 CHIX 18313XJ2m6v
Fri 09 Nov 08:21:55 BST 2018 1543 311.35 XLON 18313XJ2m6u
Fri 09 Nov 08:21:55 BST 2018 22 311.35 XLON 18313XJ2m6t
Fri 09 Nov 08:21:03 BST 2018 781 311.25 CHIX 18313XJ2lxk
Fri 09 Nov 08:21:03 BST 2018 1729 311.25 XLON 18313XJ2lxj
Fri 09 Nov 08:20:12 BST 2018 1478 311.05 XLON 18313XJ2lqs
Fri 09 Nov 08:20:12 BST 2018 808 311.10 CHIX 18313XJ2lqr
Fri 09 Nov 08:20:12 BST 2018 1788 311.10 XLON 18313XJ2lqp
Fri 09 Nov 08:19:55 BST 2018 978 311.05 CHIX 18313XJ2lo8
Fri 09 Nov 08:19:55 BST 2018 2487 311.05 XLON 18313XJ2lo7
Fri 09 Nov 08:19:50 BST 2018 503 311.15 CHIX 18313XJ2lm3
Fri 09 Nov 08:19:50 BST 2018 448 311.15 XLON 18313XJ2lm2
Fri 09 Nov 08:19:48 BST 2018 521 311.15 XLON 18313XJ2lle
Fri 09 Nov 08:19:48 BST 2018 324 311.15 CHIX 18313XJ2lld
Fri 09 Nov 08:19:48 BST 2018 503 311.15 CHIX 18313XJ2llc
Fri 09 Nov 08:19:47 BST 2018 194 311.25 CHIX 18313XJ2lku
Fri 09 Nov 08:19:47 BST 2018 343 311.25 CHIX 18313XJ2lks
Fri 09 Nov 08:18:01 BST 2018 1000 311.35 XLON 18313XJ2l2h
Fri 09 Nov 08:16:46 BST 2018 818 310.70 XLON 18313XJ2kq1
Fri 09 Nov 08:16:46 BST 2018 1499 310.70 XLON 18313XJ2kpz
Fri 09 Nov 08:16:46 BST 2018 1046 310.70 CHIX 18313XJ2kpy
Fri 09 Nov 08:16:45 BST 2018 414 310.95 XLON 18313XJ2kpg
Fri 09 Nov 08:16:45 BST 2018 1189 310.95 CHIX 18313XJ2kph
Fri 09 Nov 08:16:45 BST 2018 720 310.95 XLON 18313XJ2kpf
Fri 09 Nov 08:16:45 BST 2018 1500 310.95 XLON 18313XJ2kpd
Fri 09 Nov 08:16:45 BST 2018 821 310.95 XLON 18313XJ2kpb
Fri 09 Nov 08:16:45 BST 2018 503 310.95 CHIX 18313XJ2kpa
Fri 09 Nov 08:16:43 BST 2018 521 311.05 CHIX 18313XJ2kos
Fri 09 Nov 08:16:43 BST 2018 1067 311.05 XLON 18313XJ2kor
Fri 09 Nov 08:16:43 BST 2018 1621 311.10 XLON 18313XJ2kop
Fri 09 Nov 08:16:43 BST 2018 731 311.10 CHIX 18313XJ2koq
Fri 09 Nov 08:16:33 BST 2018 1561 311.20 XLON 18313XJ2kll
Fri 09 Nov 08:16:30 BST 2018 1254 311.20 XLON 18313XJ2kkq
Fri 09 Nov 08:16:30 BST 2018 706 311.20 CHIX 18313XJ2kkp
Fri 09 Nov 08:16:30 BST 2018 582 311.20 CHIX 18313XJ2kko
Fri 09 Nov 08:15:47 BST 2018 436 311.60 CHIX 18313XJ2k9c
Fri 09 Nov 08:15:47 BST 2018 124 311.60 CHIX 18313XJ2k9b
Fri 09 Nov 08:15:34 BST 2018 502 311.70 CHIX 18313XJ2k7p
Fri 09 Nov 08:15:34 BST 2018 897 311.70 XLON 18313XJ2k7o
Fri 09 Nov 08:14:06 BST 2018 1407 311.65 CHIX 18313XJ2jy8
Fri 09 Nov 08:14:06 BST 2018 3119 311.65 XLON 18313XJ2jy7
Fri 09 Nov 08:13:35 BST 2018 2607 311.35 CHIX 18313XJ2juu
Fri 09 Nov 08:13:35 BST 2018 4570 311.35 XLON 18313XJ2jus
Fri 09 Nov 08:13:35 BST 2018 1213 311.35 XLON 18313XJ2juq
Fri 09 Nov 08:13:09 BST 2018 503 311.30 CHIX 18313XJ2jqb
Fri 09 Nov 08:13:09 BST 2018 937 311.30 XLON 18313XJ2jqa
Fri 09 Nov 08:12:55 BST 2018 704 311.50 CHIX 18313XJ2jp5
Fri 09 Nov 08:12:55 BST 2018 903 311.50 XLON 18313XJ2jp4
Fri 09 Nov 08:12:55 BST 2018 654 311.50 XLON 18313XJ2jp3
Fri 09 Nov 08:11:59 BST 2018 2763 311.50 XLON 18313XJ2jk8
Fri 09 Nov 08:11:59 BST 2018 1246 311.50 CHIX 18313XJ2jk6
Fri 09 Nov 08:11:07 BST 2018 1654 311.50 CHIX 18313XJ2jdq
Fri 09 Nov 08:11:07 BST 2018 31 311.50 XLON 18313XJ2jdo
Fri 09 Nov 08:11:07 BST 2018 3635 311.50 XLON 18313XJ2jdn
Fri 09 Nov 08:09:10 BST 2018 1321 311.90 XLON 18313XJ2iyy
Fri 09 Nov 08:09:10 BST 2018 995 311.90 CHIX 18313XJ2iyz
Fri 09 Nov 08:09:10 BST 2018 883 311.90 XLON 18313XJ2iyx
Fri 09 Nov 08:09:10 BST 2018 836 311.70 XLON 18313XJ2iyw
Fri 09 Nov 08:08:46 BST 2018 1400 311.90 CHIX 18313XJ2ivb
Fri 09 Nov 08:08:46 BST 2018 3102 311.90 XLON 18313XJ2iva
Fri 09 Nov 08:08:46 BST 2018 736 311.95 CHIX 18313XJ2iuw
Fri 09 Nov 08:08:42 BST 2018 1000 312.25 XLON 18313XJ2itj
Fri 09 Nov 08:08:42 BST 2018 1596 312.25 CHIX 18313XJ2iti
Fri 09 Nov 08:08:42 BST 2018 604 312.15 CHIX 18313XJ2ith
Fri 09 Nov 08:08:42 BST 2018 1337 312.15 XLON 18313XJ2itg
Fri 09 Nov 08:08:04 BST 2018 1523 312.40 CHIX 18313XJ2inf
Fri 09 Nov 08:08:04 BST 2018 3376 312.40 XLON 18313XJ2ine
Fri 09 Nov 08:08:00 BST 2018 1389 312.60 CHIX 18313XJ2imw
Fri 09 Nov 08:08:00 BST 2018 668 312.65 CHIX 18313XJ2imv
Fri 09 Nov 08:08:00 BST 2018 398 312.70 CHIX 18313XJ2imu
Fri 09 Nov 08:08:00 BST 2018 211 312.70 CHIX 18313XJ2imt
Fri 09 Nov 08:08:00 BST 2018 3078 312.60 XLON 18313XJ2ims
Fri 09 Nov 08:07:52 BST 2018 504 312.75 CHIX 18313XJ2ilj
Fri 09 Nov 08:07:52 BST 2018 33 312.75 XLON 18313XJ2ili
Fri 09 Nov 08:07:52 BST 2018 1000 312.75 XLON 18313XJ2ilh
Fri 09 Nov 08:07:51 BST 2018 500 312.85 CHIX 18313XJ2ikw
Fri 09 Nov 08:07:51 BST 2018 45 312.85 XLON 18313XJ2ikv
Fri 09 Nov 08:07:51 BST 2018 358 312.85 XLON 18313XJ2iku
Fri 09 Nov 08:07:51 BST 2018 500 312.85 XLON 18313XJ2ikt
Fri 09 Nov 08:07:51 BST 2018 1384 313.00 XLON 18313XJ2iki
Fri 09 Nov 08:07:51 BST 2018 625 313.00 CHIX 18313XJ2ikf
Fri 09 Nov 08:07:51 BST 2018 272 313.00 CHIX 18313XJ2ikg
Fri 09 Nov 08:07:51 BST 2018 449 313.10 CHIX 18313XJ2ike
Fri 09 Nov 08:07:51 BST 2018 384 313.20 CHIX 18313XJ2ikc
Fri 09 Nov 08:07:51 BST 2018 500 313.20 CHIX 18313XJ2ikd
Fri 09 Nov 08:07:51 BST 2018 968 313.20 XLON 18313XJ2ikb
Fri 09 Nov 08:07:27 BST 2018 384 312.85 XLON 18313XJ2ieq
Fri 09 Nov 08:07:27 BST 2018 500 312.85 CHIX 18313XJ2iep
Fri 09 Nov 08:04:58 BST 2018 506 312.30 CHIX 18313XJ2hvg
Fri 09 Nov 08:04:58 BST 2018 501 312.30 CHIX 18313XJ2hv4
Fri 09 Nov 08:04:58 BST 2018 832 312.40 CHIX 18313XJ2hv0
Fri 09 Nov 08:04:58 BST 2018 1841 312.40 XLON 18313XJ2hvb
Fri 09 Nov 08:04:58 BST 2018 468 312.30 XLON 18313XJ2hvl
Fri 09 Nov 08:04:51 BST 2018 824 312.60 XLON 18313XJ2hu7
Fri 09 Nov 08:04:51 BST 2018 501 312.60 CHIX 18313XJ2hu8
Fri 09 Nov 08:04:44 BST 2018 500 312.85 CHIX 18313XJ2htj
Fri 09 Nov 08:04:44 BST 2018 612 312.85 CHIX 18313XJ2htk
Fri 09 Nov 08:04:44 BST 2018 794 312.85 XLON 18313XJ2hti
Fri 09 Nov 08:04:43 BST 2018 500 312.95 CHIX 18313XJ2htf
Fri 09 Nov 08:04:43 BST 2018 523 313.00 CHIX 18313XJ2hte
Fri 09 Nov 08:04:43 BST 2018 4 312.95 XLON 18313XJ2htd
Fri 09 Nov 08:04:43 BST 2018 527 312.95 XLON 18313XJ2htc
Fri 09 Nov 08:04:36 BST 2018 500 313.00 CHIX 18313XJ2ht4
Fri 09 Nov 08:04:36 BST 2018 500 313.10 CHIX 18313XJ2ht2
Fri 09 Nov 08:04:36 BST 2018 316 313.10 CHIX 18313XJ2ht3
Fri 09 Nov 08:04:36 BST 2018 601 313.10 XLON 18313XJ2ht0
Fri 09 Nov 08:04:36 BST 2018 400 313.00 XLON 18313XJ2ht1
Fri 09 Nov 08:04:13 BST 2018 260 313.45 CHIX 18313XJ2hoj
Fri 09 Nov 08:04:13 BST 2018 363 313.30 XLON 18313XJ2hog
Fri 09 Nov 08:04:13 BST 2018 193 313.30 XLON 18313XJ2hoh
Fri 09 Nov 08:04:13 BST 2018 193 313.25 XLON 18313XJ2hoe
Fri 09 Nov 08:04:13 BST 2018 193 313.40 XLON 18313XJ2hok
Fri 09 Nov 08:04:13 BST 2018 193 313.35 XLON 18313XJ2hoi
Fri 09 Nov 08:04:13 BST 2018 179 313.30 XLON 18313XJ2hoc
Fri 09 Nov 08:04:13 BST 2018 772 313.30 XLON 18313XJ2hob
Fri 09 Nov 08:04:13 BST 2018 844 313.35 XLON 18313XJ2hoa
Fri 09 Nov 08:04:13 BST 2018 500 313.30 CHIX 18313XJ2ho9
Fri 09 Nov 08:04:13 BST 2018 500 313.35 CHIX 18313XJ2ho7
Fri 09 Nov 08:04:04 BST 2018 487 313.45 XLON 18313XJ2hmy
Fri 09 Nov 08:04:04 BST 2018 499 313.45 CHIX 18313XJ2hmx
Fri 09 Nov 08:02:01 BST 2018 501 312.40 CHIX 18313XJ2h71
Fri 09 Nov 08:02:01 BST 2018 324 312.40 XLON 18313XJ2h70
Fri 09 Nov 08:01:48 BST 2018 2642 312.70 XLON 18313XJ2h4d
Fri 09 Nov 08:01:48 BST 2018 1192 312.70 CHIX 18313XJ2h4e
Fri 09 Nov 08:01:48 BST 2018 458 312.85 CHIX 18313XJ2h4c
Fri 09 Nov 08:01:34 BST 2018 500 312.90 CHIX 18313XJ2h32
Fri 09 Nov 08:01:34 BST 2018 512 312.90 XLON 18313XJ2h30
Fri 09 Nov 08:00:54 BST 2018 765 311.70 CHIX 18313XJ2gxw
Fri 09 Nov 08:00:54 BST 2018 225 311.70 CHIX 18313XJ2gxv
Fri 09 Nov 08:00:32 BST 2018 209 312.40 XLON 18313XJ2gvj
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 12/11/2018 09:36:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
