Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares -27 September 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
28 September 2018
Transactions in own shares – 27 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 27 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,500,000
Lowest price paid per share (GBp): 329.3500
Highest price paid per share (GBp): 335.6500
Volume weighted average price paid per share (GBp): 331.8427
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 396,199,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,190,000,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 331.8176 997,246
BATS 331.4842 6,382
Chi-X 331.8976 496,372
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 27 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 27 Sep 16:27:54 BST 2018 648 331.00 XLON 18270XJwaz9
Thu 27 Sep 16:27:44 BST 2018 459 331.00 XLON 18270XJwaw5
Thu 27 Sep 16:27:44 BST 2018 473 331.00 CHIX 18270XJwaw4
Thu 27 Sep 16:27:44 BST 2018 1250 331.05 CHIX 18270XJwaw3
Thu 27 Sep 16:27:44 BST 2018 871 331.05 XLON 18270XJwaw2
Thu 27 Sep 16:27:37 BST 2018 519 331.05 CHIX 18270XJwauq
Thu 27 Sep 16:27:29 BST 2018 473 331.00 CHIX 18270XJwau2
Thu 27 Sep 16:27:29 BST 2018 614 331.00 XLON 18270XJwau1
Thu 27 Sep 16:27:17 BST 2018 614 331.05 XLON 18270XJwasa
Thu 27 Sep 16:27:17 BST 2018 473 331.05 CHIX 18270XJwasb
Thu 27 Sep 16:27:17 BST 2018 473 331.10 CHIX 18270XJwas9
Thu 27 Sep 16:27:17 BST 2018 574 331.10 XLON 18270XJwas8
Thu 27 Sep 16:27:09 BST 2018 654 331.10 XLON 18270XJwar0
Thu 27 Sep 16:27:09 BST 2018 473 331.10 CHIX 18270XJwaqz
Thu 27 Sep 16:26:59 BST 2018 2174 331.10 CHIX 18270XJwaos
Thu 27 Sep 16:26:45 BST 2018 1120 331.10 CHIX 18270XJwamn
Thu 27 Sep 16:26:45 BST 2018 27 331.10 CHIX 18270XJwamm
Thu 27 Sep 16:26:45 BST 2018 946 331.10 CHIX 18270XJwaml
Thu 27 Sep 16:26:30 BST 2018 449 331.05 XLON 18270XJwalf
Thu 27 Sep 16:26:30 BST 2018 304 331.10 XLON 18270XJwale
Thu 27 Sep 16:26:30 BST 2018 423 331.10 XLON 18270XJwald
Thu 27 Sep 16:26:30 BST 2018 473 331.10 CHIX 18270XJwalc
Thu 27 Sep 16:26:30 BST 2018 473 331.10 CHIX 18270XJwalb
Thu 27 Sep 16:26:25 BST 2018 850 331.15 CHIX 18270XJwajz
Thu 27 Sep 16:26:25 BST 2018 800 331.15 CHIX 18270XJwajy
Thu 27 Sep 16:26:03 BST 2018 49 331.15 CHIX 18270XJwag6
Thu 27 Sep 16:26:03 BST 2018 458 331.15 XLON 18270XJwag5
Thu 27 Sep 16:26:03 BST 2018 424 331.15 CHIX 18270XJwag4
Thu 27 Sep 16:26:02 BST 2018 521 331.20 XLON 18270XJwafu
Thu 27 Sep 16:26:02 BST 2018 473 331.20 CHIX 18270XJwaft
Thu 27 Sep 16:25:56 BST 2018 283 331.25 BATE 18270XJwae4
Thu 27 Sep 16:24:09 BST 2018 5725 331.15 XLON 18270XJw9sd
Thu 27 Sep 16:24:09 BST 2018 2085 331.15 CHIX 18270XJw9sc
Thu 27 Sep 16:23:57 BST 2018 1031 331.15 XLON 18270XJw9pk
Thu 27 Sep 16:23:57 BST 2018 786 331.15 XLON 18270XJw9pe
Thu 27 Sep 16:23:57 BST 2018 473 331.15 CHIX 18270XJw9p9
Thu 27 Sep 16:23:57 BST 2018 473 331.15 CHIX 18270XJw9pi
Thu 27 Sep 16:23:51 BST 2018 500 331.20 BATE 18270XJw9oa
Thu 27 Sep 16:23:51 BST 2018 750 331.20 BATE 18270XJw9o9
Thu 27 Sep 16:23:51 BST 2018 70 331.20 CHIX 18270XJw9o8
Thu 27 Sep 16:23:51 BST 2018 4 331.15 XLON 18270XJw9o7
Thu 27 Sep 16:23:51 BST 2018 278 331.20 XLON 18270XJw9o6
Thu 27 Sep 16:23:51 BST 2018 2508 331.20 XLON 18270XJw9o4
Thu 27 Sep 16:23:51 BST 2018 1016 331.20 CHIX 18270XJw9o5
Thu 27 Sep 16:23:35 BST 2018 417 331.15 CHIX 18270XJw9me
Thu 27 Sep 16:23:33 BST 2018 1016 331.10 XLON 18270XJw9m0
Thu 27 Sep 16:23:33 BST 2018 473 331.15 CHIX 18270XJw9ly
Thu 27 Sep 16:23:33 BST 2018 668 331.15 CHIX 18270XJw9lz
Thu 27 Sep 16:23:33 BST 2018 1832 331.15 XLON 18270XJw9lx
Thu 27 Sep 16:23:33 BST 2018 23 331.15 XLON 18270XJw9lv
Thu 27 Sep 16:23:33 BST 2018 799 331.15 XLON 18270XJw9lu
Thu 27 Sep 16:23:33 BST 2018 321 331.15 XLON 18270XJw9lt
Thu 27 Sep 16:20:55 BST 2018 358 330.95 XLON 18270XJw92m
Thu 27 Sep 16:20:55 BST 2018 729 330.95 XLON 18270XJw92i
Thu 27 Sep 16:20:55 BST 2018 800 330.95 XLON 18270XJw92h
Thu 27 Sep 16:20:55 BST 2018 473 330.95 CHIX 18270XJw92o
Thu 27 Sep 16:20:55 BST 2018 404 330.95 CHIX 18270XJw92p
Thu 27 Sep 16:20:55 BST 2018 558 330.95 CHIX 18270XJw92k
Thu 27 Sep 16:20:53 BST 2018 473 331.00 CHIX 18270XJw927
Thu 27 Sep 16:20:53 BST 2018 501 331.00 CHIX 18270XJw928
Thu 27 Sep 16:20:53 BST 2018 292 331.00 CHIX 18270XJw92a
Thu 27 Sep 16:20:53 BST 2018 815 331.00 CHIX 18270XJw92c
Thu 27 Sep 16:20:53 BST 2018 4 331.00 XLON 18270XJw926
Thu 27 Sep 16:20:53 BST 2018 1005 331.00 XLON 18270XJw922
Thu 27 Sep 16:20:53 BST 2018 263 331.00 XLON 18270XJw923
Thu 27 Sep 16:20:53 BST 2018 2234 331.00 XLON 18270XJw924
Thu 27 Sep 16:17:10 BST 2018 1711 330.55 XLON 18270XJw84p
Thu 27 Sep 16:17:10 BST 2018 1999 330.55 CHIX 18270XJw84r
Thu 27 Sep 16:17:10 BST 2018 76 330.55 CHIX 18270XJw84q
Thu 27 Sep 16:17:04 BST 2018 47 330.55 XLON 18270XJw845
Thu 27 Sep 16:17:04 BST 2018 3988 330.55 XLON 18270XJw846
Thu 27 Sep 16:17:04 BST 2018 6804 330.60 XLON 18270XJw844
Thu 27 Sep 16:16:13 BST 2018 2477 330.60 CHIX 18270XJw7zi
Thu 27 Sep 16:15:42 BST 2018 339 330.60 CHIX 18270XJw7x6
Thu 27 Sep 16:15:42 BST 2018 314 330.60 XLON 18270XJw7x5
Thu 27 Sep 16:15:42 BST 2018 134 330.60 CHIX 18270XJw7x4
Thu 27 Sep 16:15:29 BST 2018 669 330.65 CHIX 18270XJw7ur
Thu 27 Sep 16:15:29 BST 2018 1836 330.65 XLON 18270XJw7uq
Thu 27 Sep 16:15:26 BST 2018 1091 330.70 CHIX 18270XJw7u6
Thu 27 Sep 16:15:26 BST 2018 2997 330.70 XLON 18270XJw7u4
Thu 27 Sep 16:15:22 BST 2018 157 330.80 XLON 18270XJw7tu
Thu 27 Sep 16:13:09 BST 2018 4882 330.70 XLON 18270XJw7eh
Thu 27 Sep 16:13:09 BST 2018 1779 330.70 CHIX 18270XJw7eg
Thu 27 Sep 16:13:00 BST 2018 1459 330.90 XLON 18270XJw7d3
Thu 27 Sep 16:13:00 BST 2018 264 330.90 CHIX 18270XJw7d4
Thu 27 Sep 16:12:42 BST 2018 286 330.90 CHIX 18270XJw7bf
Thu 27 Sep 16:12:42 BST 2018 473 330.95 CHIX 18270XJw7be
Thu 27 Sep 16:12:42 BST 2018 807 330.95 XLON 18270XJw7bd
Thu 27 Sep 16:12:25 BST 2018 1658 331.05 XLON 18270XJw7ai
Thu 27 Sep 16:12:25 BST 2018 604 331.05 CHIX 18270XJw7ah
Thu 27 Sep 16:12:19 BST 2018 209 331.10 XLON 18270XJw7a3
Thu 27 Sep 16:11:18 BST 2018 624 331.35 CHIX 18270XJw727
Thu 27 Sep 16:11:18 BST 2018 1028 331.35 XLON 18270XJw726
Thu 27 Sep 16:11:18 BST 2018 685 331.35 XLON 18270XJw724
Thu 27 Sep 16:11:18 BST 2018 465 331.40 CHIX 18270XJw721
Thu 27 Sep 16:11:18 BST 2018 618 331.40 CHIX 18270XJw722
Thu 27 Sep 16:11:18 BST 2018 295 331.40 CHIX 18270XJw723
Thu 27 Sep 16:11:18 BST 2018 1789 331.40 XLON 18270XJw720
Thu 27 Sep 16:11:04 BST 2018 1184 331.40 XLON 18270XJw707
Thu 27 Sep 16:11:04 BST 2018 255 331.40 CHIX 18270XJw706
Thu 27 Sep 16:11:04 BST 2018 240 331.40 CHIX 18270XJw708
Thu 27 Sep 16:11:04 BST 2018 97 331.40 CHIX 18270XJw709
Thu 27 Sep 16:11:04 BST 2018 1083 331.40 CHIX 18270XJw705
Thu 27 Sep 16:11:03 BST 2018 472 331.45 CHIX 18270XJw6yk
Thu 27 Sep 16:11:03 BST 2018 263 331.45 CHIX 18270XJw6yp
Thu 27 Sep 16:11:03 BST 2018 842 331.45 CHIX 18270XJw6yn
Thu 27 Sep 16:11:03 BST 2018 429 331.45 XLON 18270XJw6yh
Thu 27 Sep 16:11:03 BST 2018 2310 331.45 XLON 18270XJw6yi
Thu 27 Sep 16:11:03 BST 2018 3 331.50 XLON 18270XJw6ye
Thu 27 Sep 16:11:03 BST 2018 35 331.50 XLON 18270XJw6yf
Thu 27 Sep 16:11:03 BST 2018 78 331.50 XLON 18270XJw6yg
Thu 27 Sep 16:11:03 BST 2018 12 331.50 XLON 18270XJw6yc
Thu 27 Sep 16:11:03 BST 2018 971 331.50 XLON 18270XJw6y4
Thu 27 Sep 16:11:03 BST 2018 207 331.50 CHIX 18270XJw6y9
Thu 27 Sep 16:11:02 BST 2018 472 331.50 CHIX 18270XJw6y0
Thu 27 Sep 16:11:02 BST 2018 196 331.50 CHIX 18270XJw6y1
Thu 27 Sep 16:11:01 BST 2018 1663 331.55 XLON 18270XJw6xx
Thu 27 Sep 16:11:01 BST 2018 106 331.55 XLON 18270XJw6xy
Thu 27 Sep 16:11:01 BST 2018 606 331.55 CHIX 18270XJw6xz
Thu 27 Sep 16:10:22 BST 2018 1 331.45 XLON 18270XJw6s1
Thu 27 Sep 16:10:22 BST 2018 109 331.45 XLON 18270XJw6s0
Thu 27 Sep 16:10:22 BST 2018 310 331.45 XLON 18270XJw6rz
Thu 27 Sep 16:10:22 BST 2018 1877 331.45 XLON 18270XJw6rv
Thu 27 Sep 16:10:22 BST 2018 1579 331.45 XLON 18270XJw6rx
Thu 27 Sep 16:10:22 BST 2018 338 331.45 CHIX 18270XJw6ry
Thu 27 Sep 16:10:22 BST 2018 685 331.45 CHIX 18270XJw6rt
Thu 27 Sep 16:10:22 BST 2018 576 331.45 CHIX 18270XJw6ru
Thu 27 Sep 16:10:22 BST 2018 472 331.45 CHIX 18270XJw6rw
Thu 27 Sep 16:07:59 BST 2018 3939 331.10 XLON 18270XJw6ek
Thu 27 Sep 16:07:59 BST 2018 1435 331.10 CHIX 18270XJw6ej
Thu 27 Sep 16:07:42 BST 2018 176 331.15 CHIX 18270XJw6b0
Thu 27 Sep 16:07:42 BST 2018 91 331.15 CHIX 18270XJw6az
Thu 27 Sep 16:07:41 BST 2018 684 331.20 CHIX 18270XJw6ax
Thu 27 Sep 16:07:41 BST 2018 473 331.20 CHIX 18270XJw6ay
Thu 27 Sep 16:07:41 BST 2018 1873 331.20 XLON 18270XJw6au
Thu 27 Sep 16:07:41 BST 2018 1217 331.20 XLON 18270XJw6av
Thu 27 Sep 16:07:41 BST 2018 2 331.20 XLON 18270XJw6aw
Thu 27 Sep 16:07:15 BST 2018 473 331.25 CHIX 18270XJw67n
Thu 27 Sep 16:07:15 BST 2018 714 331.25 XLON 18270XJw67m
Thu 27 Sep 16:07:15 BST 2018 487 331.25 XLON 18270XJw67l
Thu 27 Sep 16:04:21 BST 2018 4216 330.85 XLON 18270XJw5l7
Thu 27 Sep 16:04:21 BST 2018 1535 330.85 CHIX 18270XJw5l6
Thu 27 Sep 16:03:04 BST 2018 2363 331.10 CHIX 18270XJw59x
Thu 27 Sep 16:03:04 BST 2018 1492 331.10 XLON 18270XJw59w
Thu 27 Sep 16:03:04 BST 2018 5000 331.10 XLON 18270XJw59v
Thu 27 Sep 16:02:56 BST 2018 3879 331.20 XLON 18270XJw598
Thu 27 Sep 16:02:56 BST 2018 1413 331.20 CHIX 18270XJw597
Thu 27 Sep 16:02:46 BST 2018 794 331.30 CHIX 18270XJw580
Thu 27 Sep 16:02:46 BST 2018 1534 331.30 XLON 18270XJw57w
Thu 27 Sep 16:02:46 BST 2018 644 331.30 XLON 18270XJw57v
Thu 27 Sep 16:00:48 BST 2018 405 330.85 CHIX 18270XJw4ou
Thu 27 Sep 16:00:48 BST 2018 917 330.85 CHIX 18270XJw4ot
Thu 27 Sep 16:00:48 BST 2018 3629 330.85 XLON 18270XJw4os
Thu 27 Sep 16:00:48 BST 2018 91 330.90 CHIX 18270XJw4or
Thu 27 Sep 16:00:48 BST 2018 131 330.90 CHIX 18270XJw4oq
Thu 27 Sep 15:59:27 BST 2018 3043 330.90 XLON 18270XJw482
Thu 27 Sep 15:59:27 BST 2018 1109 330.90 CHIX 18270XJw481
Thu 27 Sep 15:58:54 BST 2018 1411 331.10 CHIX 18270XJw45d
Thu 27 Sep 15:58:54 BST 2018 2511 331.10 XLON 18270XJw45c
Thu 27 Sep 15:58:54 BST 2018 1360 331.10 XLON 18270XJw45b
Thu 27 Sep 15:58:51 BST 2018 57 331.15 CHIX 18270XJw44q
Thu 27 Sep 15:58:50 BST 2018 575 331.15 BATE 18270XJw44p
Thu 27 Sep 15:58:41 BST 2018 1246 331.25 XLON 18270XJw447
Thu 27 Sep 15:58:41 BST 2018 1634 331.25 XLON 18270XJw448
Thu 27 Sep 15:58:41 BST 2018 483 331.25 CHIX 18270XJw445
Thu 27 Sep 15:58:41 BST 2018 596 331.25 CHIX 18270XJw446
Thu 27 Sep 15:58:40 BST 2018 581 331.30 CHIX 18270XJw444
Thu 27 Sep 15:58:40 BST 2018 1593 331.30 XLON 18270XJw443
Thu 27 Sep 15:57:55 BST 2018 694 331.35 CHIX 18270XJw40q
Thu 27 Sep 15:57:55 BST 2018 472 331.35 CHIX 18270XJw40r
Thu 27 Sep 15:57:55 BST 2018 732 331.35 CHIX 18270XJw40s
Thu 27 Sep 15:57:49 BST 2018 1905 331.35 XLON 18270XJw3zg
Thu 27 Sep 15:57:49 BST 2018 655 331.35 XLON 18270XJw3zh
Thu 27 Sep 15:56:19 BST 2018 937 331.55 CHIX 18270XJw3q7
Thu 27 Sep 15:56:19 BST 2018 2570 331.55 XLON 18270XJw3q5
Thu 27 Sep 15:56:19 BST 2018 1021 331.45 XLON 18270XJw3q6
Thu 27 Sep 15:55:03 BST 2018 3494 331.40 XLON 18270XJw3k5
Thu 27 Sep 15:54:50 BST 2018 1273 331.40 CHIX 18270XJw3iu
Thu 27 Sep 15:54:38 BST 2018 472 331.45 CHIX 18270XJw3hi
Thu 27 Sep 15:54:38 BST 2018 864 331.45 XLON 18270XJw3hg
Thu 27 Sep 15:54:36 BST 2018 144 331.50 XLON 18270XJw3hc
Thu 27 Sep 15:54:34 BST 2018 244 331.55 XLON 18270XJw3h0
Thu 27 Sep 15:54:34 BST 2018 1348 331.55 XLON 18270XJw3gz
Thu 27 Sep 15:54:34 BST 2018 581 331.55 CHIX 18270XJw3h1
Thu 27 Sep 15:53:24 BST 2018 812 331.55 XLON 18270XJw39h
Thu 27 Sep 15:53:24 BST 2018 472 331.55 CHIX 18270XJw39g
Thu 27 Sep 15:52:40 BST 2018 2318 331.70 XLON 18270XJw34z
Thu 27 Sep 15:52:37 BST 2018 1307 331.75 XLON 18270XJw34f
Thu 27 Sep 15:52:37 BST 2018 296 331.75 XLON 18270XJw34c
Thu 27 Sep 15:52:37 BST 2018 1024 331.75 XLON 18270XJw34a
Thu 27 Sep 15:52:37 BST 2018 906 331.75 CHIX 18270XJw346
Thu 27 Sep 15:52:37 BST 2018 506 331.75 CHIX 18270XJw348
Thu 27 Sep 15:52:37 BST 2018 1165 331.75 XLON 18270XJw343
Thu 27 Sep 15:52:28 BST 2018 135 331.80 XLON 18270XJw333
Thu 27 Sep 15:49:00 BST 2018 3222 331.95 XLON 18270XJw2cl
Thu 27 Sep 15:49:00 BST 2018 974 331.95 XLON 18270XJw2cj
Thu 27 Sep 15:49:00 BST 2018 799 331.95 XLON 18270XJw2ch
Thu 27 Sep 15:49:00 BST 2018 201 331.95 XLON 18270XJw2cf
Thu 27 Sep 15:49:00 BST 2018 899 331.95 CHIX 18270XJw2ck
Thu 27 Sep 15:49:00 BST 2018 719 331.95 CHIX 18270XJw2cg
Thu 27 Sep 15:49:00 BST 2018 276 331.95 CHIX 18270XJw2ci
Thu 27 Sep 15:48:51 BST 2018 1249 332.00 CHIX 18270XJw2bq
Thu 27 Sep 15:48:51 BST 2018 3428 332.00 XLON 18270XJw2bp
Thu 27 Sep 15:48:39 BST 2018 538 332.00 CHIX 18270XJw29o
Thu 27 Sep 15:48:39 BST 2018 625 332.00 CHIX 18270XJw29q
Thu 27 Sep 15:48:39 BST 2018 1390 332.00 XLON 18270XJw29n
Thu 27 Sep 15:48:39 BST 2018 1714 332.00 XLON 18270XJw29p
Thu 27 Sep 15:48:33 BST 2018 1049 332.10 CHIX 18270XJw289
Thu 27 Sep 15:48:21 BST 2018 547 332.15 CHIX 18270XJw26n
Thu 27 Sep 15:48:21 BST 2018 1433 332.15 XLON 18270XJw26m
Thu 27 Sep 15:48:21 BST 2018 11 332.10 XLON 18270XJw26o
Thu 27 Sep 15:48:21 BST 2018 2877 332.10 XLON 18270XJw26p
Thu 27 Sep 15:47:54 BST 2018 276 332.00 CHIX 18270XJw239
Thu 27 Sep 15:47:15 BST 2018 303 331.95 CHIX 18270XJw1xx
Thu 27 Sep 15:47:15 BST 2018 306 331.95 CHIX 18270XJw1xz
Thu 27 Sep 15:47:15 BST 2018 831 331.95 CHIX 18270XJw1xu
Thu 27 Sep 15:47:15 BST 2018 472 331.95 CHIX 18270XJw1xw
Thu 27 Sep 15:47:15 BST 2018 1479 331.95 XLON 18270XJw1xr
Thu 27 Sep 15:47:15 BST 2018 316 331.95 XLON 18270XJw1xs
Thu 27 Sep 15:47:15 BST 2018 799 331.95 XLON 18270XJw1xq
Thu 27 Sep 15:47:14 BST 2018 271 332.00 CHIX 18270XJw1x9
Thu 27 Sep 15:46:09 BST 2018 68 331.90 XLON 18270XJw1m2
Thu 27 Sep 15:46:09 BST 2018 127 331.90 XLON 18270XJw1m3
Thu 27 Sep 15:46:09 BST 2018 3 331.90 XLON 18270XJw1m4
Thu 27 Sep 15:46:09 BST 2018 2 331.90 XLON 18270XJw1m0
Thu 27 Sep 15:46:09 BST 2018 1312 331.90 XLON 18270XJw1ly
Thu 27 Sep 15:46:09 BST 2018 174 331.90 CHIX 18270XJw1m1
Thu 27 Sep 15:46:09 BST 2018 528 331.90 CHIX 18270XJw1lx
Thu 27 Sep 15:46:09 BST 2018 499 331.90 CHIX 18270XJw1lz
Thu 27 Sep 15:46:04 BST 2018 50 331.90 XLON 18270XJw1lg
Thu 27 Sep 15:45:37 BST 2018 93 331.95 BATE 18270XJw1i3
Thu 27 Sep 15:45:37 BST 2018 827 331.95 CHIX 18270XJw1h4
Thu 27 Sep 15:45:37 BST 2018 472 331.95 CHIX 18270XJw1h7
Thu 27 Sep 15:45:37 BST 2018 764 331.95 XLON 18270XJw1hc
Thu 27 Sep 15:45:37 BST 2018 618 331.95 XLON 18270XJw1h0
Thu 27 Sep 15:45:37 BST 2018 799 331.95 XLON 18270XJw1gx
Thu 27 Sep 15:45:37 BST 2018 852 331.95 XLON 18270XJw1gu
Thu 27 Sep 15:44:57 BST 2018 471 332.00 CHIX 18270XJw199
Thu 27 Sep 15:44:57 BST 2018 548 332.00 CHIX 18270XJw198
Thu 27 Sep 15:44:57 BST 2018 813 332.00 XLON 18270XJw197
Thu 27 Sep 15:44:54 BST 2018 1439 332.00 XLON 18270XJw18m
Thu 27 Sep 15:43:41 BST 2018 744 331.65 CHIX 18270XJw0y4
Thu 27 Sep 15:43:41 BST 2018 2039 331.65 XLON 18270XJw0y5
Thu 27 Sep 15:43:31 BST 2018 586 331.60 CHIX 18270XJw0xh
Thu 27 Sep 15:42:51 BST 2018 707 331.65 CHIX 18270XJw0r0
Thu 27 Sep 15:42:51 BST 2018 103 331.65 CHIX 18270XJw0qz
Thu 27 Sep 15:42:51 BST 2018 321 331.65 XLON 18270XJw0qy
Thu 27 Sep 15:42:51 BST 2018 1900 331.65 XLON 18270XJw0qx
Thu 27 Sep 15:39:36 BST 2018 472 331.40 CHIX 18270XJvzxc
Thu 27 Sep 15:39:36 BST 2018 435 331.40 XLON 18270XJvzxb
Thu 27 Sep 15:39:33 BST 2018 918 331.55 CHIX 18270XJvzwd
Thu 27 Sep 15:39:33 BST 2018 2520 331.55 XLON 18270XJvzwc
Thu 27 Sep 15:39:32 BST 2018 1121 331.60 CHIX 18270XJvzw9
Thu 27 Sep 15:39:32 BST 2018 3075 331.60 XLON 18270XJvzw8
Thu 27 Sep 15:39:24 BST 2018 758 331.65 CHIX 18270XJvzur
Thu 27 Sep 15:39:24 BST 2018 2079 331.65 XLON 18270XJvzuq
Thu 27 Sep 15:39:18 BST 2018 758 331.70 CHIX 18270XJvztp
Thu 27 Sep 15:39:18 BST 2018 2079 331.70 XLON 18270XJvzto
Thu 27 Sep 15:39:07 BST 2018 166 331.75 XLON 18270XJvzrr
Thu 27 Sep 15:39:02 BST 2018 472 331.80 CHIX 18270XJvzrc
Thu 27 Sep 15:39:02 BST 2018 1029 331.80 XLON 18270XJvzrb
Thu 27 Sep 15:38:47 BST 2018 112 331.85 XLON 18270XJvzp6
Thu 27 Sep 15:38:13 BST 2018 973 331.80 CHIX 18270XJvzkg
Thu 27 Sep 15:38:13 BST 2018 668 331.80 XLON 18270XJvzkf
Thu 27 Sep 15:38:13 BST 2018 2000 331.80 XLON 18270XJvzke
Thu 27 Sep 15:38:08 BST 2018 351 331.85 CHIX 18270XJvzjd
Thu 27 Sep 15:38:01 BST 2018 1971 331.90 CHIX 18270XJvzho
Thu 27 Sep 15:38:01 BST 2018 483 331.90 CHIX 18270XJvzhp
Thu 27 Sep 15:37:33 BST 2018 922 331.95 XLON 18270XJvzdy
Thu 27 Sep 15:37:33 BST 2018 635 331.95 XLON 18270XJvzdu
Thu 27 Sep 15:37:33 BST 2018 568 331.95 CHIX 18270XJvzdw
Thu 27 Sep 15:36:13 BST 2018 5411 331.90 XLON 18270XJvz4n
Thu 27 Sep 15:36:08 BST 2018 228 331.95 CHIX 18270XJvz4f
Thu 27 Sep 15:35:41 BST 2018 28 331.95 XLON 18270XJvyzl
Thu 27 Sep 15:35:41 BST 2018 499 331.95 XLON 18270XJvyzk
Thu 27 Sep 15:35:41 BST 2018 472 331.95 CHIX 18270XJvyzj
Thu 27 Sep 15:32:51 BST 2018 2167 332.05 XLON 18270XJvxwv
Thu 27 Sep 15:32:51 BST 2018 1301 332.05 CHIX 18270XJvxww
Thu 27 Sep 15:32:51 BST 2018 1403 332.05 XLON 18270XJvxwq
Thu 27 Sep 15:32:42 BST 2018 3365 332.10 XLON 18270XJvxsu
Thu 27 Sep 15:32:42 BST 2018 1257 332.10 CHIX 18270XJvxsv
Thu 27 Sep 15:32:40 BST 2018 85 332.10 XLON 18270XJvxsg
Thu 27 Sep 15:32:24 BST 2018 676 332.25 CHIX 18270XJvxoe
Thu 27 Sep 15:32:06 BST 2018 663 332.30 CHIX 18270XJvxko
Thu 27 Sep 15:32:06 BST 2018 1358 332.35 CHIX 18270XJvxkn
Thu 27 Sep 15:32:06 BST 2018 3728 332.35 XLON 18270XJvxkm
Thu 27 Sep 15:31:57 BST 2018 972 332.30 XLON 18270XJvxiw
Thu 27 Sep 15:31:54 BST 2018 846 332.30 XLON 18270XJvxik
Thu 27 Sep 15:31:00 BST 2018 1317 332.15 CHIX 18270XJvxa4
Thu 27 Sep 15:31:00 BST 2018 202 332.15 CHIX 18270XJvxa3
Thu 27 Sep 15:31:00 BST 2018 653 332.15 CHIX 18270XJvxa0
Thu 27 Sep 15:31:00 BST 2018 192 332.15 CHIX 18270XJvxa2
Thu 27 Sep 15:31:00 BST 2018 523 332.15 CHIX 18270XJvxa1
Thu 27 Sep 15:30:36 BST 2018 3121 332.15 XLON 18270XJvx6w
Thu 27 Sep 15:30:36 BST 2018 494 332.15 XLON 18270XJvx6v
Thu 27 Sep 15:30:36 BST 2018 479 332.20 CHIX 18270XJvx6s
Thu 27 Sep 15:30:33 BST 2018 190 332.20 CHIX 18270XJvx67
Thu 27 Sep 15:30:33 BST 2018 492 332.20 CHIX 18270XJvx66
Thu 27 Sep 15:30:30 BST 2018 272 332.20 XLON 18270XJvx5w
Thu 27 Sep 15:29:51 BST 2018 17 332.15 XLON 18270XJvwyk
Thu 27 Sep 15:29:51 BST 2018 1790 332.15 XLON 18270XJvwyj
Thu 27 Sep 15:29:51 BST 2018 533 332.20 CHIX 18270XJvwyi
Thu 27 Sep 15:29:27 BST 2018 547 332.20 CHIX 18270XJvwv0
Thu 27 Sep 15:29:27 BST 2018 1467 332.20 XLON 18270XJvwuz
Thu 27 Sep 15:29:27 BST 2018 781 332.20 XLON 18270XJvwuy
Thu 27 Sep 15:29:27 BST 2018 471 332.20 CHIX 18270XJvwux
Thu 27 Sep 15:27:16 BST 2018 1619 331.95 XLON 18270XJvw5f
Thu 27 Sep 15:27:16 BST 2018 1441 331.95 XLON 18270XJvw5e
Thu 27 Sep 15:27:16 BST 2018 1302 331.95 XLON 18270XJvw5d
Thu 27 Sep 15:27:16 BST 2018 1115 331.95 CHIX 18270XJvw5c
Thu 27 Sep 15:27:16 BST 2018 505 331.95 CHIX 18270XJvw5b
Thu 27 Sep 15:26:21 BST 2018 408 331.85 XLON 18270XJvvsn
Thu 27 Sep 15:26:21 BST 2018 1364 331.85 XLON 18270XJvvso
Thu 27 Sep 15:26:21 BST 2018 809 331.85 XLON 18270XJvvsl
Thu 27 Sep 15:26:21 BST 2018 680 331.85 CHIX 18270XJvvsm
Thu 27 Sep 15:26:21 BST 2018 529 331.85 CHIX 18270XJvvsp
Thu 27 Sep 15:26:21 BST 2018 472 331.85 CHIX 18270XJvvsk
Thu 27 Sep 15:25:55 BST 2018 420 332.00 CHIX 18270XJvvlt
Thu 27 Sep 15:24:48 BST 2018 472 331.90 CHIX 18270XJvvcr
Thu 27 Sep 15:24:48 BST 2018 532 331.90 CHIX 18270XJvvct
Thu 27 Sep 15:24:48 BST 2018 457 331.90 CHIX 18270XJvvcs
Thu 27 Sep 15:24:48 BST 2018 428 331.90 CHIX 18270XJvvcv
Thu 27 Sep 15:24:48 BST 2018 472 331.90 CHIX 18270XJvvcu
Thu 27 Sep 15:24:48 BST 2018 472 331.90 XLON 18270XJvvcq
Thu 27 Sep 15:24:48 BST 2018 558 331.90 XLON 18270XJvvcp
Thu 27 Sep 15:24:31 BST 2018 471 332.00 CHIX 18270XJvv9r
Thu 27 Sep 15:24:31 BST 2018 66 332.00 CHIX 18270XJvv9q
Thu 27 Sep 15:24:20 BST 2018 79 332.00 CHIX 18270XJvv8u
Thu 27 Sep 15:24:06 BST 2018 471 332.00 CHIX 18270XJvv6m
Thu 27 Sep 15:24:06 BST 2018 85 332.00 CHIX 18270XJvv6n
Thu 27 Sep 15:24:06 BST 2018 631 332.00 XLON 18270XJvv6l
Thu 27 Sep 15:24:06 BST 2018 623 332.00 XLON 18270XJvv6k
Thu 27 Sep 15:23:55 BST 2018 597 332.05 XLON 18270XJvv2h
Thu 27 Sep 15:23:55 BST 2018 507 332.05 XLON 18270XJvv2j
Thu 27 Sep 15:23:55 BST 2018 585 332.05 CHIX 18270XJvv2m
Thu 27 Sep 15:23:55 BST 2018 424 332.05 CHIX 18270XJvv2l
Thu 27 Sep 15:23:55 BST 2018 294 332.05 CHIX 18270XJvv2i
Thu 27 Sep 15:23:55 BST 2018 471 332.05 CHIX 18270XJvv2k
Thu 27 Sep 15:23:55 BST 2018 519 332.05 CHIX 18270XJvv2g
Thu 27 Sep 15:23:55 BST 2018 471 332.05 CHIX 18270XJvv2f
Thu 27 Sep 15:23:47 BST 2018 979 332.10 XLON 18270XJvv1p
Thu 27 Sep 15:23:47 BST 2018 129 332.10 XLON 18270XJvv1n
Thu 27 Sep 15:23:47 BST 2018 421 332.10 XLON 18270XJvv1i
Thu 27 Sep 15:23:47 BST 2018 810 332.10 XLON 18270XJvv1e
Thu 27 Sep 15:23:47 BST 2018 737 332.10 XLON 18270XJvv1a
Thu 27 Sep 15:23:47 BST 2018 471 332.10 CHIX 18270XJvv1k
Thu 27 Sep 15:23:47 BST 2018 565 332.10 CHIX 18270XJvv1b
Thu 27 Sep 15:23:47 BST 2018 471 332.10 CHIX 18270XJvv1g
Thu 27 Sep 15:23:41 BST 2018 165 332.15 XLON 18270XJvuzg
Thu 27 Sep 15:23:40 BST 2018 483 332.15 CHIX 18270XJvuzf
Thu 27 Sep 15:23:40 BST 2018 1247 332.15 XLON 18270XJvuze
Thu 27 Sep 15:21:32 BST 2018 313 331.60 XLON 18270XJvu54
Thu 27 Sep 15:21:32 BST 2018 402 331.60 XLON 18270XJvu52
Thu 27 Sep 15:21:32 BST 2018 472 331.60 CHIX 18270XJvu53
Thu 27 Sep 15:20:29 BST 2018 556 331.90 XLON 18270XJvtuf
Thu 27 Sep 15:19:30 BST 2018 97 331.85 XLON 18270XJvtkf
Thu 27 Sep 15:19:30 BST 2018 1753 331.85 XLON 18270XJvtkc
Thu 27 Sep 15:19:30 BST 2018 458 331.85 CHIX 18270XJvtkg
Thu 27 Sep 15:19:30 BST 2018 675 331.85 CHIX 18270XJvtkd
Thu 27 Sep 15:19:30 BST 2018 266 331.85 CHIX 18270XJvtke
Thu 27 Sep 15:19:25 BST 2018 647 331.90 CHIX 18270XJvtiq
Thu 27 Sep 15:19:25 BST 2018 969 331.90 XLON 18270XJvtio
Thu 27 Sep 15:19:25 BST 2018 800 331.90 XLON 18270XJvtin
Thu 27 Sep 15:19:24 BST 2018 7 331.90 XLON 18270XJvtim
Thu 27 Sep 15:19:12 BST 2018 321 331.95 CHIX 18270XJvtf0
Thu 27 Sep 15:19:12 BST 2018 465 331.95 CHIX 18270XJvtex
Thu 27 Sep 15:19:11 BST 2018 285 332.00 CHIX 18270XJvtev
Thu 27 Sep 15:19:11 BST 2018 503 332.00 CHIX 18270XJvteu
Thu 27 Sep 15:19:11 BST 2018 584 332.00 CHIX 18270XJvtew
Thu 27 Sep 15:19:11 BST 2018 471 332.00 CHIX 18270XJvtet
Thu 27 Sep 15:19:11 BST 2018 980 332.00 XLON 18270XJvtes
Thu 27 Sep 15:19:08 BST 2018 899 332.05 CHIX 18270XJvtej
Thu 27 Sep 15:19:08 BST 2018 2467 332.05 XLON 18270XJvtei
Thu 27 Sep 15:19:07 BST 2018 479 332.10 XLON 18270XJvteh
Thu 27 Sep 15:19:07 BST 2018 1160 332.10 XLON 18270XJvteg
Thu 27 Sep 15:19:07 BST 2018 471 332.10 CHIX 18270XJvtef
Thu 27 Sep 15:19:07 BST 2018 471 332.10 CHIX 18270XJvtee
Thu 27 Sep 15:17:20 BST 2018 2709 331.40 XLON 18270XJvssm
Thu 27 Sep 15:17:20 BST 2018 1840 331.45 XLON 18270XJvssl
Thu 27 Sep 15:17:20 BST 2018 1 331.40 XLON 18270XJvssn
Thu 27 Sep 15:16:54 BST 2018 678 331.50 CHIX 18270XJvspb
Thu 27 Sep 15:16:54 BST 2018 79 331.50 XLON 18270XJvsp9
Thu 27 Sep 15:16:54 BST 2018 1858 331.50 XLON 18270XJvsp8
Thu 27 Sep 15:16:54 BST 2018 5 331.50 XLON 18270XJvspa
Thu 27 Sep 15:16:19 BST 2018 1 331.45 CHIX 18270XJvsh8
Thu 27 Sep 15:16:19 BST 2018 618 331.45 CHIX 18270XJvsh7
Thu 27 Sep 15:16:19 BST 2018 913 331.45 XLON 18270XJvsh5
Thu 27 Sep 15:16:19 BST 2018 343 331.45 XLON 18270XJvsh3
Thu 27 Sep 15:16:19 BST 2018 442 331.45 XLON 18270XJvsh0
Thu 27 Sep 15:14:52 BST 2018 637 331.25 CHIX 18270XJvs1w
Thu 27 Sep 15:14:52 BST 2018 904 331.25 CHIX 18270XJvs1y
Thu 27 Sep 15:14:52 BST 2018 300 331.25 XLON 18270XJvs1s
Thu 27 Sep 15:14:52 BST 2018 2488 331.25 XLON 18270XJvs1o
Thu 27 Sep 15:14:52 BST 2018 1746 331.25 XLON 18270XJvs1j
Thu 27 Sep 15:14:17 BST 2018 370 331.30 CHIX 18270XJvrsd
Thu 27 Sep 15:14:17 BST 2018 472 331.30 CHIX 18270XJvrsc
Thu 27 Sep 15:14:17 BST 2018 1047 331.30 XLON 18270XJvrsb
Thu 27 Sep 15:14:17 BST 2018 910 331.35 XLON 18270XJvrs9
Thu 27 Sep 15:14:17 BST 2018 1387 331.35 XLON 18270XJvrs7
Thu 27 Sep 15:14:17 BST 2018 472 331.35 CHIX 18270XJvrsa
Thu 27 Sep 15:14:17 BST 2018 537 331.35 CHIX 18270XJvrs6
Thu 27 Sep 15:14:17 BST 2018 545 331.35 CHIX 18270XJvrs8
Thu 27 Sep 15:13:37 BST 2018 799 331.20 XLON 18270XJvrku
Thu 27 Sep 15:13:14 BST 2018 141 331.05 XLON 18270XJvrgj
Thu 27 Sep 15:13:14 BST 2018 39 331.05 XLON 18270XJvrgi
Thu 27 Sep 15:13:14 BST 2018 1406 331.00 XLON 18270XJvrgl
Thu 27 Sep 15:13:14 BST 2018 76 331.05 XLON 18270XJvrgk
Thu 27 Sep 15:13:14 BST 2018 888 331.05 XLON 18270XJvrgh
Thu 27 Sep 15:13:14 BST 2018 4 331.00 XLON 18270XJvrgm
Thu 27 Sep 15:12:22 BST 2018 521 331.00 CHIX 18270XJvr8g
Thu 27 Sep 15:12:22 BST 2018 55 331.05 XLON 18270XJvr8f
Thu 27 Sep 15:12:22 BST 2018 1323 331.05 XLON 18270XJvr8b
Thu 27 Sep 15:12:22 BST 2018 825 331.05 XLON 18270XJvr8e
Thu 27 Sep 15:12:22 BST 2018 512 331.05 CHIX 18270XJvr8c
Thu 27 Sep 15:12:22 BST 2018 473 331.05 CHIX 18270XJvr8d
Thu 27 Sep 15:11:53 BST 2018 588 331.10 CHIX 18270XJvr4t
Thu 27 Sep 15:11:47 BST 2018 755 331.05 CHIX 18270XJvr3y
Thu 27 Sep 15:11:47 BST 2018 1363 330.95 XLON 18270XJvr3u
Thu 27 Sep 15:11:47 BST 2018 113 330.95 XLON 18270XJvr3v
Thu 27 Sep 15:11:47 BST 2018 125 330.95 XLON 18270XJvr3w
Thu 27 Sep 15:11:47 BST 2018 609 330.90 XLON 18270XJvr3x
Thu 27 Sep 15:11:47 BST 2018 2070 331.05 XLON 18270XJvr3t
Thu 27 Sep 15:10:59 BST 2018 306 330.90 XLON 18270XJvqvz
Thu 27 Sep 15:10:59 BST 2018 799 330.90 XLON 18270XJvqvy
Thu 27 Sep 15:10:59 BST 2018 623 330.90 XLON 18270XJvqvx
Thu 27 Sep 15:10:58 BST 2018 813 330.95 XLON 18270XJvqv1
Thu 27 Sep 15:10:58 BST 2018 473 330.95 CHIX 18270XJvqv2
Thu 27 Sep 15:10:58 BST 2018 458 330.95 CHIX 18270XJvqv3
Thu 27 Sep 15:10:12 BST 2018 86 330.65 XLON 18270XJvqpc
Thu 27 Sep 15:10:12 BST 2018 529 330.65 CHIX 18270XJvqp9
Thu 27 Sep 15:10:12 BST 2018 473 330.65 CHIX 18270XJvqpa
Thu 27 Sep 15:10:12 BST 2018 335 330.65 CHIX 18270XJvqpb
Thu 27 Sep 15:10:12 BST 2018 682 330.65 XLON 18270XJvqp7
Thu 27 Sep 15:09:49 BST 2018 206 330.65 CHIX 18270XJvqlz
Thu 27 Sep 15:09:47 BST 2018 120 330.65 CHIX 18270XJvqlv
Thu 27 Sep 15:09:30 BST 2018 106 330.65 XLON 18270XJvqil
Thu 27 Sep 15:09:30 BST 2018 1906 330.65 XLON 18270XJvqik
Thu 27 Sep 15:09:30 BST 2018 695 330.65 CHIX 18270XJvqim
Thu 27 Sep 15:09:10 BST 2018 474 330.55 CHIX 18270XJvqfu
Thu 27 Sep 15:09:10 BST 2018 438 330.55 XLON 18270XJvqft
Thu 27 Sep 15:09:10 BST 2018 446 330.55 XLON 18270XJvqfs
Thu 27 Sep 15:09:10 BST 2018 391 330.55 XLON 18270XJvqfl
Thu 27 Sep 15:09:10 BST 2018 82 330.55 XLON 18270XJvqfq
Thu 27 Sep 15:09:10 BST 2018 520 330.55 XLON 18270XJvqfr
Thu 27 Sep 15:09:10 BST 2018 63 330.55 XLON 18270XJvqfo
Thu 27 Sep 15:09:10 BST 2018 474 330.55 CHIX 18270XJvqfm
Thu 27 Sep 15:09:10 BST 2018 373 330.55 CHIX 18270XJvqfn
Thu 27 Sep 15:09:10 BST 2018 474 330.55 CHIX 18270XJvqfp
Thu 27 Sep 15:08:27 BST 2018 1746 330.50 XLON 18270XJvq92
Thu 27 Sep 15:08:27 BST 2018 362 330.50 CHIX 18270XJvq91
Thu 27 Sep 15:08:27 BST 2018 139 330.50 XLON 18270XJvq90
Thu 27 Sep 15:07:09 BST 2018 259 330.20 CHIX 18270XJvpym
Thu 27 Sep 15:07:09 BST 2018 466 330.20 CHIX 18270XJvpyn
Thu 27 Sep 15:07:09 BST 2018 793 330.20 CHIX 18270XJvpyl
Thu 27 Sep 15:07:00 BST 2018 585 330.25 CHIX 18270XJvpx3
Thu 27 Sep 15:07:00 BST 2018 560 330.25 XLON 18270XJvpx0
Thu 27 Sep 15:07:00 BST 2018 22 330.25 XLON 18270XJvpx2
Thu 27 Sep 15:07:00 BST 2018 1250 330.25 XLON 18270XJvpwy
Thu 27 Sep 15:07:00 BST 2018 474 330.25 CHIX 18270XJvpx1
Thu 27 Sep 15:07:00 BST 2018 484 330.25 CHIX 18270XJvpwz
Thu 27 Sep 15:06:55 BST 2018 452 330.30 BATE 18270XJvpwk
Thu 27 Sep 15:04:56 BST 2018 2015 330.20 XLON 18270XJvp90
Thu 27 Sep 15:04:56 BST 2018 544 330.20 XLON 18270XJvp8z
Thu 27 Sep 15:04:53 BST 2018 9 330.25 XLON 18270XJvp8p
Thu 27 Sep 15:04:53 BST 2018 474 330.25 CHIX 18270XJvp8l
Thu 27 Sep 15:04:53 BST 2018 492 330.25 CHIX 18270XJvp8n
Thu 27 Sep 15:04:53 BST 2018 298 330.25 XLON 18270XJvp8j
Thu 27 Sep 15:04:53 BST 2018 971 330.25 XLON 18270XJvp8h
Thu 27 Sep 15:04:53 BST 2018 558 330.25 XLON 18270XJvp8f
Thu 27 Sep 15:02:24 BST 2018 2385 329.65 XLON 18270XJvojn
Thu 27 Sep 15:02:10 BST 2018 183 329.75 XLON 18270XJvogb
Thu 27 Sep 15:02:10 BST 2018 45 329.75 XLON 18270XJvog8
Thu 27 Sep 15:02:10 BST 2018 5324 329.75 XLON 18270XJvog6
Thu 27 Sep 15:02:10 BST 2018 205 329.75 CHIX 18270XJvog4
Thu 27 Sep 15:02:10 BST 2018 174 329.75 CHIX 18270XJvog7
Thu 27 Sep 15:02:10 BST 2018 529 329.75 CHIX 18270XJvoga
Thu 27 Sep 15:02:10 BST 2018 1734 329.75 CHIX 18270XJvog3
Thu 27 Sep 14:59:05 BST 2018 475 329.35 CHIX 18270XJvn4z
Thu 27 Sep 14:59:04 BST 2018 523 329.35 XLON 18270XJvn4o
Thu 27 Sep 14:58:47 BST 2018 6406 329.55 XLON 18270XJvn1x
Thu 27 Sep 14:58:47 BST 2018 1841 329.55 CHIX 18270XJvn1w
Thu 27 Sep 14:58:47 BST 2018 101 329.55 XLON 18270XJvn1v
Thu 27 Sep 14:58:47 BST 2018 529 329.55 CHIX 18270XJvn1u
Thu 27 Sep 14:58:46 BST 2018 353 329.60 CHIX 18270XJvn1r
Thu 27 Sep 14:57:41 BST 2018 1232 329.65 CHIX 18270XJvmrj
Thu 27 Sep 14:57:41 BST 2018 3384 329.65 XLON 18270XJvmri
Thu 27 Sep 14:57:18 BST 2018 633 329.60 CHIX 18270XJvmn9
Thu 27 Sep 14:57:18 BST 2018 1738 329.60 XLON 18270XJvmn6
Thu 27 Sep 14:57:14 BST 2018 475 329.65 CHIX 18270XJvmmi
Thu 27 Sep 14:57:14 BST 2018 635 329.65 XLON 18270XJvmmh
Thu 27 Sep 14:56:57 BST 2018 475 329.70 CHIX 18270XJvmip
Thu 27 Sep 14:56:57 BST 2018 910 329.70 XLON 18270XJvmio
Thu 27 Sep 14:56:50 BST 2018 1058 329.80 XLON 18270XJvmgh
Thu 27 Sep 14:56:50 BST 2018 500 329.80 XLON 18270XJvmgg
Thu 27 Sep 14:56:11 BST 2018 2794 329.90 XLON 18270XJvmah
Thu 27 Sep 14:56:11 BST 2018 229 329.90 XLON 18270XJvmaf
Thu 27 Sep 14:56:11 BST 2018 528 329.90 CHIX 18270XJvmae
Thu 27 Sep 14:56:11 BST 2018 1018 329.90 CHIX 18270XJvmag
Thu 27 Sep 14:54:35 BST 2018 4278 329.80 XLON 18270XJvlqt
Thu 27 Sep 14:52:25 BST 2018 1351 329.70 XLON 18270XJvl4j
Thu 27 Sep 14:52:25 BST 2018 900 329.70 XLON 18270XJvl4f
Thu 27 Sep 14:52:00 BST 2018 3386 329.80 XLON 18270XJvkzz
Thu 27 Sep 14:52:00 BST 2018 1061 329.80 XLON 18270XJvkzy
Thu 27 Sep 14:51:41 BST 2018 572 329.85 CHIX 18270XJvkw3
Thu 27 Sep 14:51:41 BST 2018 1568 329.85 XLON 18270XJvkw1
Thu 27 Sep 14:51:26 BST 2018 3431 329.95 XLON 18270XJvkt4
Thu 27 Sep 14:51:26 BST 2018 1250 329.95 CHIX 18270XJvkt5
Thu 27 Sep 14:50:59 BST 2018 475 330.00 CHIX 18270XJvknw
Thu 27 Sep 14:50:59 BST 2018 1403 330.00 CHIX 18270XJvknv
Thu 27 Sep 14:50:35 BST 2018 3851 330.00 XLON 18270XJvkiy
Thu 27 Sep 14:49:18 BST 2018 372 329.80 CHIX 18270XJvk7f
Thu 27 Sep 14:48:09 BST 2018 1441 329.90 BATE 18270XJvjwa
Thu 27 Sep 14:48:09 BST 2018 1442 329.90 CHIX 18270XJvjwb
Thu 27 Sep 14:48:09 BST 2018 2518 329.90 XLON 18270XJvjw9
Thu 27 Sep 14:48:03 BST 2018 337 329.95 CHIX 18270XJvjv3
Thu 27 Sep 14:48:03 BST 2018 474 329.95 CHIX 18270XJvjv4
Thu 27 Sep 14:47:55 BST 2018 300 329.95 CHIX 18270XJvjtu
Thu 27 Sep 14:47:55 BST 2018 525 329.95 XLON 18270XJvjtp
Thu 27 Sep 14:47:47 BST 2018 474 330.00 CHIX 18270XJvjtg
Thu 27 Sep 14:47:47 BST 2018 884 330.00 XLON 18270XJvjtf
Thu 27 Sep 14:47:47 BST 2018 565 330.05 CHIX 18270XJvjte
Thu 27 Sep 14:47:46 BST 2018 1549 330.05 XLON 18270XJvjs7
Thu 27 Sep 14:47:30 BST 2018 337 330.15 CHIX 18270XJvjoo
Thu 27 Sep 14:46:40 BST 2018 474 330.05 CHIX 18270XJvjgx
Thu 27 Sep 14:46:40 BST 2018 526 330.05 XLON 18270XJvjgw
Thu 27 Sep 14:46:35 BST 2018 1 330.15 CHIX 18270XJvjfy
Thu 27 Sep 14:46:35 BST 2018 609 330.15 CHIX 18270XJvjfx
Thu 27 Sep 14:45:46 BST 2018 989 330.20 CHIX 18270XJvj9u
Thu 27 Sep 14:45:46 BST 2018 2715 330.20 XLON 18270XJvj9t
Thu 27 Sep 14:45:45 BST 2018 474 330.25 CHIX 18270XJvj9q
Thu 27 Sep 14:45:45 BST 2018 608 330.25 XLON 18270XJvj9p
Thu 27 Sep 14:45:41 BST 2018 1173 330.30 CHIX 18270XJvj9f
Thu 27 Sep 14:45:41 BST 2018 820 330.30 XLON 18270XJvj9e
Thu 27 Sep 14:45:41 BST 2018 2399 330.30 XLON 18270XJvj9d
Thu 27 Sep 14:44:12 BST 2018 118 330.30 CHIX 18270XJvirz
Thu 27 Sep 14:44:12 BST 2018 356 330.30 CHIX 18270XJviry
Thu 27 Sep 14:44:12 BST 2018 704 330.30 XLON 18270XJvirx
Thu 27 Sep 14:42:28 BST 2018 1593 330.15 XLON 18270XJvi4x
Thu 27 Sep 14:42:28 BST 2018 582 330.15 CHIX 18270XJvi4y
Thu 27 Sep 14:42:22 BST 2018 2271 330.20 XLON 18270XJvi3c
Thu 27 Sep 14:42:22 BST 2018 1084 330.20 XLON 18270XJvi3b
Thu 27 Sep 14:42:22 BST 2018 1405 330.20 CHIX 18270XJvi3a
Thu 27 Sep 14:42:16 BST 2018 313 330.25 CHIX 18270XJvi1u
Thu 27 Sep 14:42:03 BST 2018 474 330.30 CHIX 18270XJvhz7
Thu 27 Sep 14:42:01 BST 2018 522 330.30 XLON 18270XJvhyr
Thu 27 Sep 14:41:57 BST 2018 474 330.35 CHIX 18270XJvhy0
Thu 27 Sep 14:41:57 BST 2018 489 330.35 XLON 18270XJvhxz
Thu 27 Sep 14:41:54 BST 2018 474 330.40 CHIX 18270XJvhxp
Thu 27 Sep 14:41:54 BST 2018 463 330.40 CHIX 18270XJvhxq
Thu 27 Sep 14:41:54 BST 2018 574 330.40 CHIX 18270XJvhxn
Thu 27 Sep 14:41:54 BST 2018 526 330.40 CHIX 18270XJvhxo
Thu 27 Sep 14:41:54 BST 2018 500 330.40 XLON 18270XJvhxl
Thu 27 Sep 14:41:54 BST 2018 571 330.40 XLON 18270XJvhxm
Thu 27 Sep 14:41:54 BST 2018 1122 330.40 XLON 18270XJvhxj
Thu 27 Sep 14:41:54 BST 2018 856 330.40 XLON 18270XJvhxk
Thu 27 Sep 14:41:45 BST 2018 451 330.40 XLON 18270XJvhwi
Thu 27 Sep 14:41:21 BST 2018 2037 330.70 XLON 18270XJvhqh
Thu 27 Sep 14:41:21 BST 2018 139 330.70 XLON 18270XJvhqj
Thu 27 Sep 14:41:21 BST 2018 1284 330.70 XLON 18270XJvhqk
Thu 27 Sep 14:41:21 BST 2018 50 330.70 XLON 18270XJvhql
Thu 27 Sep 14:41:21 BST 2018 742 330.70 CHIX 18270XJvhqg
Thu 27 Sep 14:41:21 BST 2018 498 330.70 CHIX 18270XJvhqi
Thu 27 Sep 14:40:31 BST 2018 1023 330.75 CHIX 18270XJvhdx
Thu 27 Sep 14:40:31 BST 2018 22 330.75 XLON 18270XJvhdw
Thu 27 Sep 14:40:31 BST 2018 799 330.75 XLON 18270XJvhdv
Thu 27 Sep 14:40:31 BST 2018 1985 330.75 XLON 18270XJvhdu
Thu 27 Sep 14:39:03 BST 2018 1693 330.35 XLON 18270XJvgxl
Thu 27 Sep 14:39:03 BST 2018 1143 330.35 CHIX 18270XJvgxj
Thu 27 Sep 14:39:03 BST 2018 1442 330.35 XLON 18270XJvgxg
Thu 27 Sep 14:38:18 BST 2018 795 330.40 CHIX 18270XJvgm0
Thu 27 Sep 14:38:18 BST 2018 474 330.40 CHIX 18270XJvgm1
Thu 27 Sep 14:38:18 BST 2018 334 330.40 XLON 18270XJvgly
Thu 27 Sep 14:38:18 BST 2018 152 330.40 XLON 18270XJvglz
Thu 27 Sep 14:38:18 BST 2018 1676 330.40 XLON 18270XJvglx
Thu 27 Sep 14:38:17 BST 2018 507 330.40 XLON 18270XJvglw
Thu 27 Sep 14:38:03 BST 2018 254 330.50 CHIX 18270XJvgjq
Thu 27 Sep 14:37:37 BST 2018 368 330.50 CHIX 18270XJvgfn
Thu 27 Sep 14:37:33 BST 2018 515 330.60 CHIX 18270XJvge2
Thu 27 Sep 14:37:33 BST 2018 1331 330.60 XLON 18270XJvge0
Thu 27 Sep 14:36:37 BST 2018 1404 330.60 CHIX 18270XJvg2c
Thu 27 Sep 14:36:37 BST 2018 131 330.60 XLON 18270XJvg2b
Thu 27 Sep 14:36:37 BST 2018 2000 330.60 XLON 18270XJvg2a
Thu 27 Sep 14:36:37 BST 2018 799 330.60 XLON 18270XJvg29
Thu 27 Sep 14:36:37 BST 2018 799 330.60 XLON 18270XJvg28
Thu 27 Sep 14:36:37 BST 2018 127 330.60 XLON 18270XJvg27
Thu 27 Sep 14:36:11 BST 2018 1 330.45 CHIX 18270XJvfwu
Thu 27 Sep 14:36:11 BST 2018 2063 330.45 XLON 18270XJvfwt
Thu 27 Sep 14:36:11 BST 2018 752 330.45 CHIX 18270XJvfwr
Thu 27 Sep 14:36:11 BST 2018 369 330.45 CHIX 18270XJvfws
Thu 27 Sep 14:36:02 BST 2018 143 330.50 XLON 18270XJvfvr
Thu 27 Sep 14:35:27 BST 2018 1723 330.60 XLON 18270XJvfq5
Thu 27 Sep 14:35:27 BST 2018 490 330.60 XLON 18270XJvfq4
Thu 27 Sep 14:35:27 BST 2018 808 330.60 CHIX 18270XJvfq3
Thu 27 Sep 14:35:10 BST 2018 251 330.60 CHIX 18270XJvfo6
Thu 27 Sep 14:35:01 BST 2018 750 330.70 CHIX 18270XJvfkl
Thu 27 Sep 14:35:01 BST 2018 2058 330.70 XLON 18270XJvfkk
Thu 27 Sep 14:34:20 BST 2018 588 330.60 XLON 18270XJvfbx
Thu 27 Sep 14:34:20 BST 2018 473 330.60 CHIX 18270XJvfby
Thu 27 Sep 14:33:15 BST 2018 123 330.60 CHIX 18270XJvezi
Thu 27 Sep 14:33:15 BST 2018 40 330.60 CHIX 18270XJvezh
Thu 27 Sep 14:33:15 BST 2018 310 330.60 CHIX 18270XJvezg
Thu 27 Sep 14:33:15 BST 2018 743 330.60 XLON 18270XJvezf
Thu 27 Sep 14:32:11 BST 2018 4023 330.65 XLON 18270XJvekb
Thu 27 Sep 14:32:11 BST 2018 1466 330.65 CHIX 18270XJvek9
Thu 27 Sep 14:32:06 BST 2018 1219 330.75 CHIX 18270XJvehy
Thu 27 Sep 14:32:06 BST 2018 1947 330.75 XLON 18270XJvehw
Thu 27 Sep 14:32:06 BST 2018 1399 330.75 XLON 18270XJvehv
Thu 27 Sep 14:31:49 BST 2018 52 330.80 XLON 18270XJvefj
Thu 27 Sep 14:31:09 BST 2018 473 330.85 CHIX 18270XJve7p
Thu 27 Sep 14:31:09 BST 2018 569 330.85 XLON 18270XJve7q
Thu 27 Sep 14:31:09 BST 2018 475 330.85 XLON 18270XJve7o
Thu 27 Sep 14:30:55 BST 2018 114 330.90 XLON 18270XJve4o
Thu 27 Sep 14:30:55 BST 2018 130 330.90 XLON 18270XJve4q
Thu 27 Sep 14:30:55 BST 2018 2002 330.90 XLON 18270XJve4k
Thu 27 Sep 14:30:55 BST 2018 730 330.90 CHIX 18270XJve4m
Thu 27 Sep 14:30:25 BST 2018 473 330.95 CHIX 18270XJvdwn
Thu 27 Sep 14:30:25 BST 2018 811 330.95 XLON 18270XJvdwj
Thu 27 Sep 14:30:25 BST 2018 41 330.95 XLON 18270XJvdwm
Thu 27 Sep 14:30:14 BST 2018 1633 331.00 XLON 18270XJvds7
Thu 27 Sep 14:30:14 BST 2018 595 331.00 CHIX 18270XJvds6
Thu 27 Sep 14:30:14 BST 2018 323 331.05 CHIX 18270XJvds4
Thu 27 Sep 14:30:14 BST 2018 473 331.05 CHIX 18270XJvds5
Thu 27 Sep 14:30:14 BST 2018 473 331.05 CHIX 18270XJvds0
Thu 27 Sep 14:30:14 BST 2018 407 331.05 CHIX 18270XJvds2
Thu 27 Sep 14:30:14 BST 2018 3 331.05 XLON 18270XJvdrz
Thu 27 Sep 14:30:14 BST 2018 400 331.05 XLON 18270XJvdry
Thu 27 Sep 14:30:14 BST 2018 381 331.05 XLON 18270XJvds1
Thu 27 Sep 14:30:11 BST 2018 330 331.10 CHIX 18270XJvdq4
Thu 27 Sep 14:28:18 BST 2018 316 330.95 BATE 18270XJvd8k
Thu 27 Sep 14:28:18 BST 2018 203 330.95 BATE 18270XJvd8l
Thu 27 Sep 14:28:18 BST 2018 1718 330.90 XLON 18270XJvd8h
Thu 27 Sep 14:28:18 BST 2018 133 330.90 XLON 18270XJvd8j
Thu 27 Sep 14:28:18 BST 2018 626 330.90 CHIX 18270XJvd8i
Thu 27 Sep 14:28:18 BST 2018 699 330.95 CHIX 18270XJvd8g
Thu 27 Sep 14:28:18 BST 2018 153 330.95 XLON 18270XJvd8d
Thu 27 Sep 14:28:18 BST 2018 4 330.95 XLON 18270XJvd8f
Thu 27 Sep 14:26:57 BST 2018 441 330.95 XLON 18270XJvcvc
Thu 27 Sep 14:26:36 BST 2018 448 331.05 CHIX 18270XJvcsl
Thu 27 Sep 14:26:36 BST 2018 528 331.05 CHIX 18270XJvcsj
Thu 27 Sep 14:26:36 BST 2018 5 331.05 XLON 18270XJvcsm
Thu 27 Sep 14:26:36 BST 2018 1364 331.05 XLON 18270XJvcsk
Thu 27 Sep 14:26:32 BST 2018 431 331.10 CHIX 18270XJvcsi
Thu 27 Sep 14:25:23 BST 2018 74 331.15 XLON 18270XJvcjl
Thu 27 Sep 14:25:23 BST 2018 2544 331.15 XLON 18270XJvcjk
Thu 27 Sep 14:25:23 BST 2018 927 331.15 CHIX 18270XJvcjj
Thu 27 Sep 14:21:15 BST 2018 1311 331.00 CHIX 18270XJvbj8
Thu 27 Sep 14:21:15 BST 2018 3596 331.00 XLON 18270XJvbj7
Thu 27 Sep 14:21:03 BST 2018 737 331.15 CHIX 18270XJvbhu
Thu 27 Sep 14:21:03 BST 2018 471 331.15 XLON 18270XJvbht
Thu 27 Sep 14:21:03 BST 2018 1550 331.15 XLON 18270XJvbhs
Thu 27 Sep 14:20:51 BST 2018 1358 331.30 CHIX 18270XJvbh3
Thu 27 Sep 14:20:51 BST 2018 1270 331.30 XLON 18270XJvbh2
Thu 27 Sep 14:20:28 BST 2018 2458 331.30 XLON 18270XJvbe3
Thu 27 Sep 14:17:36 BST 2018 1835 330.80 XLON 18270XJvajj
Thu 27 Sep 14:17:36 BST 2018 922 330.85 CHIX 18270XJvaji
Thu 27 Sep 14:17:36 BST 2018 2529 330.85 XLON 18270XJvajh
Thu 27 Sep 14:16:42 BST 2018 850 330.95 XLON 18270XJvad5
Thu 27 Sep 14:16:42 BST 2018 500 330.95 XLON 18270XJvad4
Thu 27 Sep 14:16:42 BST 2018 523 330.95 CHIX 18270XJvad6
Thu 27 Sep 14:15:56 BST 2018 78 331.10 CHIX 18270XJva8f
Thu 27 Sep 14:15:55 BST 2018 445 331.10 CHIX 18270XJva8c
Thu 27 Sep 14:15:23 BST 2018 473 331.25 CHIX 18270XJva44
Thu 27 Sep 14:15:23 BST 2018 252 331.25 CHIX 18270XJva43
Thu 27 Sep 14:15:23 BST 2018 73 331.20 XLON 18270XJva42
Thu 27 Sep 14:15:23 BST 2018 1866 331.20 XLON 18270XJva41
Thu 27 Sep 14:15:22 BST 2018 240 331.30 CHIX 18270XJva3y
Thu 27 Sep 14:15:22 BST 2018 365 331.30 CHIX 18270XJva3z
Thu 27 Sep 14:15:22 BST 2018 232 331.30 CHIX 18270XJva3x
Thu 27 Sep 14:15:22 BST 2018 2167 331.25 XLON 18270XJva3v
Thu 27 Sep 14:15:22 BST 2018 458 331.25 XLON 18270XJva3w
Thu 27 Sep 14:15:22 BST 2018 114 331.25 XLON 18270XJva3u
Thu 27 Sep 14:15:21 BST 2018 431 331.30 XLON 18270XJva3p
Thu 27 Sep 14:15:21 BST 2018 472 331.35 CHIX 18270XJva3o
Thu 27 Sep 14:15:20 BST 2018 1153 331.35 XLON 18270XJva3d
Thu 27 Sep 14:12:41 BST 2018 559 331.25 CHIX 18270XJv9n2
Thu 27 Sep 14:12:41 BST 2018 1532 331.25 XLON 18270XJv9mr
Thu 27 Sep 14:12:41 BST 2018 505 331.30 CHIX 18270XJv9n0
Thu 27 Sep 14:12:41 BST 2018 377 331.30 CHIX 18270XJv9my
Thu 27 Sep 14:12:41 BST 2018 643 331.30 CHIX 18270XJv9mv
Thu 27 Sep 14:12:41 BST 2018 1765 331.30 XLON 18270XJv9mk
Thu 27 Sep 14:12:41 BST 2018 169 331.30 XLON 18270XJv9mn
Thu 27 Sep 14:10:06 BST 2018 554 330.85 CHIX 18270XJv96q
Thu 27 Sep 14:10:06 BST 2018 1516 330.85 XLON 18270XJv96n
Thu 27 Sep 14:09:09 BST 2018 1148 331.05 XLON 18270XJv90f
Thu 27 Sep 14:09:09 BST 2018 799 331.05 XLON 18270XJv90e
Thu 27 Sep 14:09:09 BST 2018 720 331.05 XLON 18270XJv90d
Thu 27 Sep 14:09:09 BST 2018 972 331.05 CHIX 18270XJv90c
Thu 27 Sep 14:08:30 BST 2018 501 331.05 CHIX 18270XJv8xl
Thu 27 Sep 14:08:30 BST 2018 1293 331.05 XLON 18270XJv8xk
Thu 27 Sep 14:07:54 BST 2018 1494 331.10 XLON 18270XJv8vq
Thu 27 Sep 14:07:54 BST 2018 395 331.10 CHIX 18270XJv8vp
Thu 27 Sep 14:07:54 BST 2018 154 331.10 CHIX 18270XJv8vo
Thu 27 Sep 14:07:37 BST 2018 491 330.95 CHIX 18270XJv8t8
Thu 27 Sep 14:07:37 BST 2018 277 330.95 XLON 18270XJv8t7
Thu 27 Sep 14:06:58 BST 2018 1274 331.00 XLON 18270XJv8ph
Thu 27 Sep 14:06:58 BST 2018 493 331.00 CHIX 18270XJv8pi
Thu 27 Sep 14:06:35 BST 2018 523 331.10 XLON 18270XJv8n4
Thu 27 Sep 14:06:35 BST 2018 473 331.10 CHIX 18270XJv8n3
Thu 27 Sep 14:06:30 BST 2018 473 331.25 CHIX 18270XJv8lv
Thu 27 Sep 14:06:30 BST 2018 201 331.25 XLON 18270XJv8lu
Thu 27 Sep 14:06:30 BST 2018 160 331.25 XLON 18270XJv8lt
Thu 27 Sep 14:04:30 BST 2018 880 331.05 CHIX 18270XJv88e
Thu 27 Sep 14:04:30 BST 2018 2416 331.05 XLON 18270XJv88d
Thu 27 Sep 14:03:13 BST 2018 472 331.45 CHIX 18270XJv80e
Thu 27 Sep 14:03:13 BST 2018 462 331.45 XLON 18270XJv80d
Thu 27 Sep 14:02:39 BST 2018 335 331.55 CHIX 18270XJv7w8
Thu 27 Sep 14:02:39 BST 2018 239 331.55 XLON 18270XJv7w7
Thu 27 Sep 14:02:39 BST 2018 1571 331.55 XLON 18270XJv7w6
Thu 27 Sep 14:02:36 BST 2018 472 331.60 CHIX 18270XJv7w0
Thu 27 Sep 14:02:36 BST 2018 192 331.60 XLON 18270XJv7vz
Thu 27 Sep 14:02:36 BST 2018 255 331.60 XLON 18270XJv7vy
Thu 27 Sep 14:01:42 BST 2018 472 331.70 CHIX 18270XJv7pj
Thu 27 Sep 14:01:42 BST 2018 382 331.70 CHIX 18270XJv7pk
Thu 27 Sep 14:01:42 BST 2018 4 331.70 XLON 18270XJv7pi
Thu 27 Sep 14:01:42 BST 2018 47 331.70 XLON 18270XJv7ph
Thu 27 Sep 14:01:42 BST 2018 475 331.70 XLON 18270XJv7pg
Thu 27 Sep 14:01:39 BST 2018 527 331.75 CHIX 18270XJv7p2
Thu 27 Sep 14:01:39 BST 2018 472 331.75 CHIX 18270XJv7p3
Thu 27 Sep 14:01:39 BST 2018 225 331.75 XLON 18270XJv7p0
Thu 27 Sep 14:01:39 BST 2018 379 331.75 XLON 18270XJv7p1
Thu 27 Sep 14:01:37 BST 2018 472 331.80 CHIX 18270XJv7ow
Thu 27 Sep 14:01:37 BST 2018 472 331.80 CHIX 18270XJv7os
Thu 27 Sep 14:01:37 BST 2018 167 331.80 XLON 18270XJv7ov
Thu 27 Sep 14:01:37 BST 2018 966 331.80 XLON 18270XJv7ol
Thu 27 Sep 14:01:37 BST 2018 934 331.80 XLON 18270XJv7op
Thu 27 Sep 14:01:37 BST 2018 472 331.80 CHIX 18270XJv7om
Thu 27 Sep 14:01:37 BST 2018 25 331.80 CHIX 18270XJv7ok
Thu 27 Sep 14:01:37 BST 2018 447 331.80 CHIX 18270XJv7oj
Thu 27 Sep 14:01:28 BST 2018 17 331.80 XLON 18270XJv7ng
Thu 27 Sep 14:01:27 BST 2018 472 331.85 CHIX 18270XJv7ne
Thu 27 Sep 14:01:27 BST 2018 445 331.85 CHIX 18270XJv7nf
Thu 27 Sep 14:01:27 BST 2018 169 331.80 XLON 18270XJv7nc
Thu 27 Sep 14:01:27 BST 2018 79 331.80 XLON 18270XJv7nd
Thu 27 Sep 14:01:27 BST 2018 846 331.80 XLON 18270XJv7nb
Thu 27 Sep 14:01:27 BST 2018 393 331.85 XLON 18270XJv7na
Thu 27 Sep 14:01:27 BST 2018 472 331.90 CHIX 18270XJv7n5
Thu 27 Sep 14:01:27 BST 2018 996 331.90 XLON 18270XJv7n3
Thu 27 Sep 14:01:27 BST 2018 222 331.95 CHIX 18270XJv7n0
Thu 27 Sep 13:58:23 BST 2018 198 331.80 XLON 18270XJv74i
Thu 27 Sep 13:58:23 BST 2018 2000 331.80 XLON 18270XJv74h
Thu 27 Sep 13:57:21 BST 2018 471 332.10 CHIX 18270XJv70i
Thu 27 Sep 13:57:21 BST 2018 781 332.05 CHIX 18270XJv70j
Thu 27 Sep 13:57:21 BST 2018 918 332.10 XLON 18270XJv70k
Thu 27 Sep 13:57:21 BST 2018 2143 332.05 XLON 18270XJv70l
Thu 27 Sep 13:54:39 BST 2018 1362 331.95 CHIX 18270XJv6no
Thu 27 Sep 13:54:39 BST 2018 3741 331.95 XLON 18270XJv6nn
Thu 27 Sep 13:54:21 BST 2018 1482 332.00 XLON 18270XJv6lq
Thu 27 Sep 13:54:21 BST 2018 548 332.00 CHIX 18270XJv6lp
Thu 27 Sep 13:53:00 BST 2018 1387 331.85 XLON 18270XJv6ft
Thu 27 Sep 13:53:00 BST 2018 613 331.85 XLON 18270XJv6fs
Thu 27 Sep 13:50:38 BST 2018 436 332.15 CHIX 18270XJv660
Thu 27 Sep 13:50:38 BST 2018 357 332.15 CHIX 18270XJv661
Thu 27 Sep 13:50:38 BST 2018 718 332.15 CHIX 18270XJv65y
Thu 27 Sep 13:50:38 BST 2018 728 332.15 CHIX 18270XJv65z
Thu 27 Sep 13:50:38 BST 2018 1968 332.15 XLON 18270XJv65x
Thu 27 Sep 13:50:17 BST 2018 2005 332.30 XLON 18270XJv63n
Thu 27 Sep 13:50:17 BST 2018 732 332.30 CHIX 18270XJv63o
Thu 27 Sep 13:48:25 BST 2018 1051 332.25 CHIX 18270XJv5r6
Thu 27 Sep 13:48:25 BST 2018 382 332.25 CHIX 18270XJv5r7
Thu 27 Sep 13:48:25 BST 2018 2885 332.25 XLON 18270XJv5r5
Thu 27 Sep 13:45:16 BST 2018 561 331.40 CHIX 18270XJv53j
Thu 27 Sep 13:45:16 BST 2018 2317 331.40 XLON 18270XJv53k
Thu 27 Sep 13:45:16 BST 2018 283 331.40 CHIX 18270XJv53i
Thu 27 Sep 13:43:59 BST 2018 572 331.45 CHIX 18270XJv4ur
Thu 27 Sep 13:43:59 BST 2018 505 331.45 CHIX 18270XJv4us
Thu 27 Sep 13:43:59 BST 2018 562 331.45 CHIX 18270XJv4up
Thu 27 Sep 13:43:59 BST 2018 1541 331.45 XLON 18270XJv4um
Thu 27 Sep 13:43:59 BST 2018 1305 331.45 XLON 18270XJv4uo
Thu 27 Sep 13:42:28 BST 2018 1093 331.60 XLON 18270XJv4n4
Thu 27 Sep 13:42:28 BST 2018 472 331.60 CHIX 18270XJv4n3
Thu 27 Sep 13:40:49 BST 2018 472 331.50 CHIX 18270XJv491
Thu 27 Sep 13:40:40 BST 2018 595 331.55 CHIX 18270XJv488
Thu 27 Sep 13:40:40 BST 2018 1631 331.55 XLON 18270XJv487
Thu 27 Sep 13:40:12 BST 2018 641 331.80 CHIX 18270XJv44u
Thu 27 Sep 13:40:12 BST 2018 1760 331.80 XLON 18270XJv44t
Thu 27 Sep 13:40:06 BST 2018 830 331.90 CHIX 18270XJv44k
Thu 27 Sep 13:40:06 BST 2018 2278 331.90 XLON 18270XJv44h
Thu 27 Sep 13:37:50 BST 2018 691 331.60 CHIX 18270XJv3iq
Thu 27 Sep 13:37:50 BST 2018 699 331.65 CHIX 18270XJv3ip
Thu 27 Sep 13:37:50 BST 2018 1915 331.65 XLON 18270XJv3io
Thu 27 Sep 13:37:42 BST 2018 879 331.70 CHIX 18270XJv3gp
Thu 27 Sep 13:37:42 BST 2018 2414 331.70 XLON 18270XJv3go
Thu 27 Sep 13:37:36 BST 2018 419 331.75 CHIX 18270XJv3g0
Thu 27 Sep 13:37:36 BST 2018 598 331.75 CHIX 18270XJv3g1
Thu 27 Sep 13:37:36 BST 2018 409 331.75 CHIX 18270XJv3fw
Thu 27 Sep 13:37:36 BST 2018 432 331.75 CHIX 18270XJv3fx
Thu 27 Sep 13:37:36 BST 2018 207 331.75 CHIX 18270XJv3fv
Thu 27 Sep 13:36:21 BST 2018 287 331.40 CHIX 18270XJv38r
Thu 27 Sep 13:36:04 BST 2018 472 331.35 CHIX 18270XJv382
Thu 27 Sep 13:36:04 BST 2018 7 331.35 XLON 18270XJv381
Thu 27 Sep 13:36:04 BST 2018 74 331.35 XLON 18270XJv380
Thu 27 Sep 13:36:04 BST 2018 425 331.35 XLON 18270XJv37z
Thu 27 Sep 13:33:59 BST 2018 716 331.20 CHIX 18270XJv2yn
Thu 27 Sep 13:32:39 BST 2018 1604 331.40 XLON 18270XJv2t0
Thu 27 Sep 13:32:39 BST 2018 585 331.40 CHIX 18270XJv2sz
Thu 27 Sep 13:31:42 BST 2018 594 331.45 CHIX 18270XJv2o0
Thu 27 Sep 13:31:42 BST 2018 1628 331.45 XLON 18270XJv2nz
Thu 27 Sep 13:30:50 BST 2018 532 331.60 CHIX 18270XJv2kh
Thu 27 Sep 13:30:50 BST 2018 1373 331.60 XLON 18270XJv2kg
Thu 27 Sep 13:30:45 BST 2018 472 331.65 CHIX 18270XJv2k0
Thu 27 Sep 13:30:45 BST 2018 472 331.65 CHIX 18270XJv2jx
Thu 27 Sep 13:30:45 BST 2018 415 331.65 CHIX 18270XJv2jy
Thu 27 Sep 13:30:45 BST 2018 593 331.65 CHIX 18270XJv2jz
Thu 27 Sep 13:30:45 BST 2018 608 331.65 XLON 18270XJv2jv
Thu 27 Sep 13:30:45 BST 2018 393 331.65 XLON 18270XJv2jw
Thu 27 Sep 13:30:36 BST 2018 458 331.70 CHIX 18270XJv2j9
Thu 27 Sep 13:30:09 BST 2018 724 331.70 CHIX 18270XJv2hr
Thu 27 Sep 13:30:09 BST 2018 660 331.70 CHIX 18270XJv2hs
Thu 27 Sep 13:30:09 BST 2018 74 331.70 XLON 18270XJv2hq
Thu 27 Sep 13:26:50 BST 2018 166 331.55 XLON 18270XJv20j
Thu 27 Sep 13:26:50 BST 2018 708 331.55 XLON 18270XJv20g
Thu 27 Sep 13:26:50 BST 2018 141 331.55 XLON 18270XJv20i
Thu 27 Sep 13:26:50 BST 2018 527 331.55 XLON 18270XJv20e
Thu 27 Sep 13:26:50 BST 2018 479 331.55 CHIX 18270XJv20d
Thu 27 Sep 13:26:50 BST 2018 309 331.55 CHIX 18270XJv20f
Thu 27 Sep 13:26:50 BST 2018 472 331.55 CHIX 18270XJv20h
Thu 27 Sep 13:26:36 BST 2018 1 331.60 XLON 18270XJv1zn
Thu 27 Sep 13:26:36 BST 2018 1834 331.60 XLON 18270XJv1zl
Thu 27 Sep 13:26:36 BST 2018 275 331.60 CHIX 18270XJv1zm
Thu 27 Sep 13:26:36 BST 2018 669 331.60 CHIX 18270XJv1zk
Thu 27 Sep 13:26:26 BST 2018 90 331.65 CHIX 18270XJv1y6
Thu 27 Sep 13:26:26 BST 2018 453 331.65 CHIX 18270XJv1y7
Thu 27 Sep 13:26:26 BST 2018 494 331.65 CHIX 18270XJv1y4
Thu 27 Sep 13:26:26 BST 2018 442 331.65 CHIX 18270XJv1y5
Thu 27 Sep 13:26:26 BST 2018 258 331.65 XLON 18270XJv1y3
Thu 27 Sep 13:26:26 BST 2018 1018 331.65 XLON 18270XJv1y2
Thu 27 Sep 13:21:13 BST 2018 927 331.90 CHIX 18270XJv13k
Thu 27 Sep 13:21:13 BST 2018 901 331.90 XLON 18270XJv13j
Thu 27 Sep 13:21:13 BST 2018 1644 331.90 XLON 18270XJv13i
Thu 27 Sep 13:21:11 BST 2018 472 331.95 CHIX 18270XJv12z
Thu 27 Sep 13:21:11 BST 2018 475 331.95 CHIX 18270XJv132
Thu 27 Sep 13:21:11 BST 2018 501 331.95 CHIX 18270XJv131
Thu 27 Sep 13:21:11 BST 2018 783 331.95 XLON 18270XJv12x
Thu 27 Sep 13:21:10 BST 2018 471 332.00 CHIX 18270XJv12v
Thu 27 Sep 13:21:10 BST 2018 1119 332.00 XLON 18270XJv12u
Thu 27 Sep 13:21:10 BST 2018 782 332.00 XLON 18270XJv12s
Thu 27 Sep 13:21:10 BST 2018 1743 332.00 XLON 18270XJv12t
Thu 27 Sep 13:21:10 BST 2018 471 332.00 CHIX 18270XJv12q
Thu 27 Sep 13:21:10 BST 2018 635 332.00 CHIX 18270XJv12r
Thu 27 Sep 13:21:02 BST 2018 424 332.05 XLON 18270XJv12a
Thu 27 Sep 13:21:02 BST 2018 471 332.05 CHIX 18270XJv129
Thu 27 Sep 13:18:54 BST 2018 684 331.75 CHIX 18270XJv0nl
Thu 27 Sep 13:18:54 BST 2018 1875 331.75 XLON 18270XJv0nj
Thu 27 Sep 13:18:54 BST 2018 8 331.75 XLON 18270XJv0nk
Thu 27 Sep 13:18:38 BST 2018 405 331.80 XLON 18270XJv0ld
Thu 27 Sep 13:18:38 BST 2018 729 331.80 CHIX 18270XJv0la
Thu 27 Sep 13:18:38 BST 2018 472 331.80 CHIX 18270XJv0lb
Thu 27 Sep 13:18:38 BST 2018 470 331.80 CHIX 18270XJv0lc
Thu 27 Sep 13:18:38 BST 2018 540 331.85 CHIX 18270XJv0l9
Thu 27 Sep 13:17:42 BST 2018 341 331.80 CHIX 18270XJv0cq
Thu 27 Sep 13:15:10 BST 2018 548 331.80 CHIX 18270XJuzsp
Thu 27 Sep 13:15:10 BST 2018 83 331.80 XLON 18270XJuzsn
Thu 27 Sep 13:15:10 BST 2018 1482 331.80 XLON 18270XJuzsi
Thu 27 Sep 13:15:10 BST 2018 37 331.80 XLON 18270XJuzsk
Thu 27 Sep 13:14:47 BST 2018 3 331.80 XLON 18270XJuzp9
Thu 27 Sep 13:14:03 BST 2018 682 332.05 CHIX 18270XJuziw
Thu 27 Sep 13:14:03 BST 2018 1869 332.05 XLON 18270XJuziv
Thu 27 Sep 13:12:20 BST 2018 5 331.80 XLON 18270XJuyzd
Thu 27 Sep 13:12:20 BST 2018 675 331.85 CHIX 18270XJuyzb
Thu 27 Sep 13:12:20 BST 2018 309 331.85 CHIX 18270XJuyzc
Thu 27 Sep 13:12:20 BST 2018 1849 331.85 XLON 18270XJuyza
Thu 27 Sep 13:11:48 BST 2018 734 331.95 CHIX 18270XJuywo
Thu 27 Sep 13:11:48 BST 2018 211 331.95 CHIX 18270XJuywp
Thu 27 Sep 13:11:48 BST 2018 2014 331.95 XLON 18270XJuywn
Thu 27 Sep 13:09:29 BST 2018 562 332.05 CHIX 18270XJuylg
Thu 27 Sep 13:09:29 BST 2018 471 332.05 CHIX 18270XJuylh
Thu 27 Sep 13:09:29 BST 2018 969 332.05 XLON 18270XJuylf
Thu 27 Sep 13:09:29 BST 2018 741 332.05 XLON 18270XJuyle
Thu 27 Sep 13:09:29 BST 2018 800 332.05 XLON 18270XJuyld
Thu 27 Sep 13:04:21 BST 2018 412 331.35 CHIX 18270XJuxm0
Thu 27 Sep 13:04:21 BST 2018 472 331.35 CHIX 18270XJuxm1
Thu 27 Sep 13:04:21 BST 2018 204 331.35 CHIX 18270XJuxlx
Thu 27 Sep 13:04:21 BST 2018 779 331.35 CHIX 18270XJuxly
Thu 27 Sep 13:04:21 BST 2018 166 331.35 CHIX 18270XJuxlz
Thu 27 Sep 13:04:21 BST 2018 395 331.40 CHIX 18270XJuxlv
Thu 27 Sep 13:04:21 BST 2018 1964 331.20 XLON 18270XJuxlw
Thu 27 Sep 13:04:21 BST 2018 836 331.30 XLON 18270XJuxls
Thu 27 Sep 13:04:21 BST 2018 370 331.30 XLON 18270XJuxlt
Thu 27 Sep 13:04:21 BST 2018 1204 331.25 XLON 18270XJuxlu
Thu 27 Sep 13:04:21 BST 2018 2138 331.35 XLON 18270XJuxlq
Thu 27 Sep 13:04:21 BST 2018 527 331.35 XLON 18270XJuxlr
Thu 27 Sep 13:02:47 BST 2018 766 331.50 CHIX 18270XJux8c
Thu 27 Sep 13:02:47 BST 2018 1602 331.50 XLON 18270XJux8b
Thu 27 Sep 13:02:47 BST 2018 500 331.50 XLON 18270XJux8a
Thu 27 Sep 13:02:47 BST 2018 1814 331.55 XLON 18270XJux88
Thu 27 Sep 13:02:47 BST 2018 662 331.55 CHIX 18270XJux86
Thu 27 Sep 13:02:47 BST 2018 694 331.55 CHIX 18270XJux87
Thu 27 Sep 13:02:47 BST 2018 535 331.55 CHIX 18270XJux89
Thu 27 Sep 12:56:36 BST 2018 473 331.25 CHIX 18270XJuw7e
Thu 27 Sep 12:56:36 BST 2018 1049 331.25 XLON 18270XJuw7d
Thu 27 Sep 12:54:08 BST 2018 399 331.55 CHIX 18270XJuvtg
Thu 27 Sep 12:54:08 BST 2018 472 331.60 CHIX 18270XJuvte
Thu 27 Sep 12:54:08 BST 2018 629 331.60 CHIX 18270XJuvtf
Thu 27 Sep 12:54:08 BST 2018 480 331.60 XLON 18270XJuvta
Thu 27 Sep 12:54:08 BST 2018 1722 331.60 XLON 18270XJuvtb
Thu 27 Sep 12:54:08 BST 2018 2901 331.55 XLON 18270XJuvtc
Thu 27 Sep 12:54:08 BST 2018 164 331.50 XLON 18270XJuvtd
Thu 27 Sep 12:53:44 BST 2018 3679 331.80 XLON 18270XJuvq8
Thu 27 Sep 12:53:44 BST 2018 1340 331.80 CHIX 18270XJuvq5
Thu 27 Sep 12:53:44 BST 2018 328 331.85 XLON 18270XJuvq0
Thu 27 Sep 12:53:44 BST 2018 472 331.85 CHIX 18270XJuvpx
Thu 27 Sep 12:53:28 BST 2018 472 331.90 CHIX 18270XJuvpc
Thu 27 Sep 12:53:28 BST 2018 1097 331.90 XLON 18270XJuvpb
Thu 27 Sep 12:51:06 BST 2018 1049 331.80 CHIX 18270XJuvcn
Thu 27 Sep 12:51:06 BST 2018 2878 331.80 XLON 18270XJuvcm
Thu 27 Sep 12:49:40 BST 2018 1088 331.85 XLON 18270XJuv78
Thu 27 Sep 12:49:40 BST 2018 57 331.85 XLON 18270XJuv7a
Thu 27 Sep 12:49:40 BST 2018 472 331.85 CHIX 18270XJuv79
Thu 27 Sep 12:48:19 BST 2018 1607 332.00 XLON 18270XJuuyy
Thu 27 Sep 12:48:19 BST 2018 470 332.00 XLON 18270XJuuyz
Thu 27 Sep 12:48:19 BST 2018 139 332.00 XLON 18270XJuuz0
Thu 27 Sep 12:48:19 BST 2018 471 332.00 CHIX 18270XJuuyw
Thu 27 Sep 12:48:19 BST 2018 678 332.00 CHIX 18270XJuuyx
Thu 27 Sep 12:48:19 BST 2018 587 332.00 CHIX 18270XJuuyv
Thu 27 Sep 12:46:51 BST 2018 472 331.90 CHIX 18270XJuut2
Thu 27 Sep 12:46:51 BST 2018 174 331.90 CHIX 18270XJuut1
Thu 27 Sep 12:46:51 BST 2018 298 331.90 CHIX 18270XJuut0
Thu 27 Sep 12:46:51 BST 2018 987 331.90 XLON 18270XJuusy
Thu 27 Sep 12:46:51 BST 2018 21 331.90 XLON 18270XJuusz
Thu 27 Sep 12:46:51 BST 2018 135 331.90 XLON 18270XJuusv
Thu 27 Sep 12:46:51 BST 2018 441 331.90 XLON 18270XJuusx
Thu 27 Sep 12:46:32 BST 2018 437 331.95 CHIX 18270XJuury
Thu 27 Sep 12:46:32 BST 2018 472 331.95 CHIX 18270XJuurx
Thu 27 Sep 12:46:32 BST 2018 666 331.95 XLON 18270XJuurw
Thu 27 Sep 12:44:44 BST 2018 2086 331.85 XLON 18270XJuuiy
Thu 27 Sep 12:44:12 BST 2018 472 331.90 CHIX 18270XJuugn
Thu 27 Sep 12:44:12 BST 2018 619 331.90 CHIX 18270XJuugl
Thu 27 Sep 12:44:12 BST 2018 134 331.90 XLON 18270XJuugm
Thu 27 Sep 12:44:12 BST 2018 568 331.90 XLON 18270XJuugk
Thu 27 Sep 12:42:24 BST 2018 472 331.95 CHIX 18270XJuuan
Thu 27 Sep 12:42:24 BST 2018 308 331.95 XLON 18270XJuual
Thu 27 Sep 12:42:22 BST 2018 513 332.00 CHIX 18270XJuuah
Thu 27 Sep 12:42:22 BST 2018 1324 332.00 XLON 18270XJuuag
Thu 27 Sep 12:42:22 BST 2018 610 332.05 CHIX 18270XJuuaf
Thu 27 Sep 12:42:22 BST 2018 659 332.05 CHIX 18270XJuuad
Thu 27 Sep 12:42:22 BST 2018 61 332.05 CHIX 18270XJuuae
Thu 27 Sep 12:41:23 BST 2018 472 331.75 CHIX 18270XJuu42
Thu 27 Sep 12:41:23 BST 2018 975 331.75 XLON 18270XJuu40
Thu 27 Sep 12:41:23 BST 2018 9 331.75 XLON 18270XJuu41
Thu 27 Sep 12:40:52 BST 2018 451 331.65 CHIX 18270XJuu36
Thu 27 Sep 12:39:06 BST 2018 817 331.50 XLON 18270XJutrl
Thu 27 Sep 12:39:06 BST 2018 472 331.50 CHIX 18270XJutrk
Thu 27 Sep 12:38:57 BST 2018 20 331.60 XLON 18270XJutqe
Thu 27 Sep 12:38:57 BST 2018 1248 331.60 XLON 18270XJutqg
Thu 27 Sep 12:38:57 BST 2018 751 331.60 XLON 18270XJutq9
Thu 27 Sep 12:38:57 BST 2018 472 331.60 CHIX 18270XJutqa
Thu 27 Sep 12:38:57 BST 2018 260 331.60 CHIX 18270XJutqb
Thu 27 Sep 12:38:57 BST 2018 244 331.60 CHIX 18270XJutqc
Thu 27 Sep 12:38:57 BST 2018 465 331.60 CHIX 18270XJutqd
Thu 27 Sep 12:38:57 BST 2018 484 331.60 CHIX 18270XJutqf
Thu 27 Sep 12:38:52 BST 2018 28 331.65 BATE 18270XJutq2
Thu 27 Sep 12:38:04 BST 2018 399 331.65 CHIX 18270XJutob
Thu 27 Sep 12:38:04 BST 2018 126 331.65 CHIX 18270XJutoa
Thu 27 Sep 12:37:15 BST 2018 472 331.70 CHIX 18270XJuteu
Thu 27 Sep 12:37:15 BST 2018 405 331.70 XLON 18270XJutet
Thu 27 Sep 12:35:20 BST 2018 472 331.65 CHIX 18270XJut7f
Thu 27 Sep 12:35:20 BST 2018 472 331.65 CHIX 18270XJut7d
Thu 27 Sep 12:35:20 BST 2018 901 331.65 XLON 18270XJut7g
Thu 27 Sep 12:35:20 BST 2018 961 331.65 XLON 18270XJut7h
Thu 27 Sep 12:35:20 BST 2018 70 331.65 XLON 18270XJut7i
Thu 27 Sep 12:35:16 BST 2018 818 331.70 XLON 18270XJut71
Thu 27 Sep 12:35:16 BST 2018 472 331.70 CHIX 18270XJut72
Thu 27 Sep 12:32:45 BST 2018 66 331.40 CHIX 18270XJusui
Thu 27 Sep 12:32:45 BST 2018 551 331.40 CHIX 18270XJusug
Thu 27 Sep 12:32:45 BST 2018 108 331.40 CHIX 18270XJusuh
Thu 27 Sep 12:32:45 BST 2018 1511 331.40 XLON 18270XJusue
Thu 27 Sep 12:32:45 BST 2018 1254 331.30 XLON 18270XJusuf
Thu 27 Sep 12:31:46 BST 2018 696 331.45 CHIX 18270XJuspv
Thu 27 Sep 12:31:46 BST 2018 620 331.45 XLON 18270XJuspu
Thu 27 Sep 12:31:46 BST 2018 1290 331.45 XLON 18270XJuspt
Thu 27 Sep 12:31:45 BST 2018 2163 331.50 XLON 18270XJuspq
Thu 27 Sep 12:31:45 BST 2018 789 331.50 CHIX 18270XJuspp
Thu 27 Sep 12:27:17 BST 2018 612 331.10 XLON 18270XJus6i
Thu 27 Sep 12:26:25 BST 2018 1065 331.20 CHIX 18270XJus2y
Thu 27 Sep 12:26:25 BST 2018 2921 331.20 XLON 18270XJus2x
Thu 27 Sep 12:26:16 BST 2018 1 331.25 XLON 18270XJus2m
Thu 27 Sep 12:26:16 BST 2018 1301 331.25 XLON 18270XJus2l
Thu 27 Sep 12:26:16 BST 2018 504 331.25 CHIX 18270XJus2k
Thu 27 Sep 12:25:43 BST 2018 473 331.20 CHIX 18270XJurzn
Thu 27 Sep 12:25:43 BST 2018 387 331.20 XLON 18270XJurzm
Thu 27 Sep 12:24:14 BST 2018 473 331.20 CHIX 18270XJurts
Thu 27 Sep 12:24:14 BST 2018 649 331.20 XLON 18270XJurtr
Thu 27 Sep 12:21:57 BST 2018 730 331.20 CHIX 18270XJurjk
Thu 27 Sep 12:21:57 BST 2018 884 331.25 CHIX 18270XJurji
Thu 27 Sep 12:21:57 BST 2018 2001 331.20 XLON 18270XJurjl
Thu 27 Sep 12:21:57 BST 2018 2426 331.25 XLON 18270XJurjj
Thu 27 Sep 12:19:18 BST 2018 595 331.20 CHIX 18270XJur80
Thu 27 Sep 12:19:18 BST 2018 1632 331.20 XLON 18270XJur81
Thu 27 Sep 12:16:54 BST 2018 278 331.35 CHIX 18270XJuqyw
Thu 27 Sep 12:16:43 BST 2018 472 331.50 CHIX 18270XJuqwy
Thu 27 Sep 12:16:43 BST 2018 549 331.50 CHIX 18270XJuqww
Thu 27 Sep 12:16:43 BST 2018 1490 331.50 XLON 18270XJuqwu
Thu 27 Sep 12:16:43 BST 2018 922 331.50 XLON 18270XJuqwv
Thu 27 Sep 12:16:43 BST 2018 21 331.50 XLON 18270XJuqwx
Thu 27 Sep 12:15:59 BST 2018 929 331.60 CHIX 18270XJuqtd
Thu 27 Sep 12:15:59 BST 2018 607 331.65 CHIX 18270XJuqtb
Thu 27 Sep 12:15:59 BST 2018 2547 331.60 XLON 18270XJuqtf
Thu 27 Sep 12:15:59 BST 2018 111 331.65 XLON 18270XJuqtc
Thu 27 Sep 12:15:59 BST 2018 1663 331.65 XLON 18270XJuqte
Thu 27 Sep 12:15:54 BST 2018 554 331.70 CHIX 18270XJuqsw
Thu 27 Sep 12:15:54 BST 2018 1521 331.70 XLON 18270XJuqsv
Thu 27 Sep 12:12:57 BST 2018 348 331.20 CHIX 18270XJuqge
Thu 27 Sep 12:12:57 BST 2018 468 331.20 CHIX 18270XJuqgc
Thu 27 Sep 12:12:57 BST 2018 2240 331.20 XLON 18270XJuqgd
Thu 27 Sep 12:12:13 BST 2018 638 331.25 CHIX 18270XJuqda
Thu 27 Sep 12:12:03 BST 2018 587 331.30 CHIX 18270XJuqci
Thu 27 Sep 12:11:48 BST 2018 872 331.40 CHIX 18270XJuqbn
Thu 27 Sep 12:11:48 BST 2018 313 331.40 CHIX 18270XJuqbo
Thu 27 Sep 12:11:48 BST 2018 2152 331.40 XLON 18270XJuqbl
Thu 27 Sep 12:11:48 BST 2018 136 331.40 XLON 18270XJuqbm
Thu 27 Sep 12:11:48 BST 2018 241 331.40 XLON 18270XJuqbk
Thu 27 Sep 12:11:29 BST 2018 395 331.45 CHIX 18270XJuqac
Thu 27 Sep 12:10:20 BST 2018 711 331.30 CHIX 18270XJuq79
Thu 27 Sep 12:07:53 BST 2018 880 331.45 XLON 18270XJupvt
Thu 27 Sep 12:07:53 BST 2018 472 331.45 CHIX 18270XJupvs
Thu 27 Sep 12:07:08 BST 2018 679 331.50 CHIX 18270XJupt0
Thu 27 Sep 12:07:08 BST 2018 683 331.50 CHIX 18270XJupt1
Thu 27 Sep 12:07:08 BST 2018 1875 331.50 XLON 18270XJupsz
Thu 27 Sep 12:06:27 BST 2018 531 331.65 CHIX 18270XJupph
Thu 27 Sep 12:06:27 BST 2018 1369 331.65 XLON 18270XJuppg
Thu 27 Sep 12:06:26 BST 2018 404 331.70 CHIX 18270XJuppf
Thu 27 Sep 12:06:25 BST 2018 115 331.75 XLON 18270XJuppc
Thu 27 Sep 12:06:25 BST 2018 770 331.65 XLON 18270XJuppd
Thu 27 Sep 12:06:25 BST 2018 415 331.65 XLON 18270XJuppe
Thu 27 Sep 12:04:13 BST 2018 548 331.95 CHIX 18270XJupcp
Thu 27 Sep 12:04:13 BST 2018 578 331.90 CHIX 18270XJupcr
Thu 27 Sep 12:04:13 BST 2018 661 331.90 CHIX 18270XJupct
Thu 27 Sep 12:04:13 BST 2018 1478 331.95 XLON 18270XJupcq
Thu 27 Sep 12:04:13 BST 2018 1585 331.90 XLON 18270XJupcs
Thu 27 Sep 12:03:09 BST 2018 39 331.70 XLON 18270XJup88
Thu 27 Sep 12:03:09 BST 2018 111 331.70 XLON 18270XJup87
Thu 27 Sep 12:03:09 BST 2018 38 331.70 XLON 18270XJup86
Thu 27 Sep 12:03:09 BST 2018 1199 331.70 XLON 18270XJup85
Thu 27 Sep 12:03:09 BST 2018 352 331.70 XLON 18270XJup83
Thu 27 Sep 12:03:09 BST 2018 567 331.70 CHIX 18270XJup84
Thu 27 Sep 12:03:09 BST 2018 580 331.70 CHIX 18270XJup82
Thu 27 Sep 11:59:36 BST 2018 3088 331.40 XLON 18270XJuonm
Thu 27 Sep 11:59:36 BST 2018 523 331.40 CHIX 18270XJuonl
Thu 27 Sep 11:59:31 BST 2018 603 331.40 CHIX 18270XJuon7
Thu 27 Sep 11:59:16 BST 2018 69 331.45 XLON 18270XJuolz
Thu 27 Sep 11:59:16 BST 2018 2074 331.45 XLON 18270XJuoly
Thu 27 Sep 11:59:16 BST 2018 500 331.45 XLON 18270XJuolx
Thu 27 Sep 11:58:58 BST 2018 938 331.45 CHIX 18270XJuoku
Thu 27 Sep 11:58:23 BST 2018 472 331.55 CHIX 18270XJuoin
Thu 27 Sep 11:58:23 BST 2018 449 331.55 XLON 18270XJuoim
Thu 27 Sep 11:55:09 BST 2018 1479 331.75 XLON 18270XJuo5q
Thu 27 Sep 11:55:09 BST 2018 330 331.75 XLON 18270XJuo5r
Thu 27 Sep 11:55:09 BST 2018 1286 331.75 XLON 18270XJuo5p
Thu 27 Sep 11:55:08 BST 2018 1139 331.80 CHIX 18270XJuo5o
Thu 27 Sep 11:55:08 BST 2018 1126 331.80 XLON 18270XJuo5n
Thu 27 Sep 11:55:08 BST 2018 2000 331.80 XLON 18270XJuo5m
Thu 27 Sep 11:55:08 BST 2018 2185 331.85 XLON 18270XJuo5k
Thu 27 Sep 11:55:08 BST 2018 930 331.85 XLON 18270XJuo5l
Thu 27 Sep 11:55:08 BST 2018 796 331.85 CHIX 18270XJuo5i
Thu 27 Sep 11:55:08 BST 2018 472 331.85 CHIX 18270XJuo5j
Thu 27 Sep 11:55:04 BST 2018 126 331.90 XLON 18270XJuo51
Thu 27 Sep 11:50:38 BST 2018 472 331.95 CHIX 18270XJunmv
Thu 27 Sep 11:50:38 BST 2018 703 332.05 CHIX 18270XJunms
Thu 27 Sep 11:50:38 BST 2018 120 331.85 XLON 18270XJunmt
Thu 27 Sep 11:50:38 BST 2018 387 331.85 XLON 18270XJunmu
Thu 27 Sep 11:50:38 BST 2018 2586 331.85 XLON 18270XJunmp
Thu 27 Sep 11:50:38 BST 2018 2 331.85 XLON 18270XJunmq
Thu 27 Sep 11:50:38 BST 2018 473 331.95 XLON 18270XJunmj
Thu 27 Sep 11:50:38 BST 2018 152 331.95 XLON 18270XJunmk
Thu 27 Sep 11:50:38 BST 2018 1588 331.90 XLON 18270XJunmm
Thu 27 Sep 11:50:23 BST 2018 186 331.90 CHIX 18270XJunll
Thu 27 Sep 11:48:29 BST 2018 1055 331.75 CHIX 18270XJund1
Thu 27 Sep 11:48:27 BST 2018 472 331.80 CHIX 18270XJuncx
Thu 27 Sep 11:48:27 BST 2018 545 331.80 CHIX 18270XJuncy
Thu 27 Sep 11:48:27 BST 2018 655 331.80 XLON 18270XJuncv
Thu 27 Sep 11:48:27 BST 2018 1408 331.80 XLON 18270XJuncw
Thu 27 Sep 11:48:27 BST 2018 212 331.80 XLON 18270XJuncu
Thu 27 Sep 11:46:06 BST 2018 742 331.90 CHIX 18270XJun48
Thu 27 Sep 11:46:06 BST 2018 680 331.95 CHIX 18270XJun45
Thu 27 Sep 11:46:06 BST 2018 608 331.95 CHIX 18270XJun47
Thu 27 Sep 11:46:06 BST 2018 2036 331.90 XLON 18270XJun46
Thu 27 Sep 11:43:59 BST 2018 2900 331.85 XLON 18270XJumrk
Thu 27 Sep 11:43:59 BST 2018 1056 331.85 CHIX 18270XJumrj
Thu 27 Sep 11:39:51 BST 2018 795 331.65 CHIX 18270XJum6a
Thu 27 Sep 11:39:51 BST 2018 615 331.65 CHIX 18270XJum6c
Thu 27 Sep 11:39:51 BST 2018 69 331.65 XLON 18270XJum6b
Thu 27 Sep 11:39:51 BST 2018 2181 331.65 XLON 18270XJum69
Thu 27 Sep 11:39:43 BST 2018 319 331.75 CHIX 18270XJum57
Thu 27 Sep 11:39:43 BST 2018 472 331.75 CHIX 18270XJum58
Thu 27 Sep 11:39:43 BST 2018 472 331.75 CHIX 18270XJum59
Thu 27 Sep 11:39:43 BST 2018 729 331.70 CHIX 18270XJum5d
Thu 27 Sep 11:39:43 BST 2018 660 331.70 CHIX 18270XJum5f
Thu 27 Sep 11:39:43 BST 2018 187 331.75 CHIX 18270XJum5b
Thu 27 Sep 11:39:43 BST 2018 133 331.70 XLON 18270XJum5g
Thu 27 Sep 11:39:43 BST 2018 2000 331.70 XLON 18270XJum5h
Thu 27 Sep 11:39:43 BST 2018 11 331.70 XLON 18270XJum5i
Thu 27 Sep 11:39:43 BST 2018 144 331.75 XLON 18270XJum5c
Thu 27 Sep 11:39:43 BST 2018 567 331.75 XLON 18270XJum5e
Thu 27 Sep 11:39:43 BST 2018 971 331.75 XLON 18270XJum5a
Thu 27 Sep 11:39:02 BST 2018 1130 331.80 XLON 18270XJum2k
Thu 27 Sep 11:39:02 BST 2018 472 331.80 CHIX 18270XJum2l
Thu 27 Sep 11:38:31 BST 2018 310 331.75 XLON 18270XJum0b
Thu 27 Sep 11:38:31 BST 2018 472 331.75 CHIX 18270XJum0a
Thu 27 Sep 11:38:31 BST 2018 399 331.75 CHIX 18270XJum09
Thu 27 Sep 11:37:16 BST 2018 472 331.80 CHIX 18270XJulud
Thu 27 Sep 11:37:16 BST 2018 486 331.80 XLON 18270XJuluc
Thu 27 Sep 11:33:56 BST 2018 642 331.75 CHIX 18270XJulg8
Thu 27 Sep 11:33:56 BST 2018 559 331.75 CHIX 18270XJulg9
Thu 27 Sep 11:33:56 BST 2018 768 331.70 CHIX 18270XJulga
Thu 27 Sep 11:33:56 BST 2018 181 331.75 XLON 18270XJulgb
Thu 27 Sep 11:33:56 BST 2018 121 331.75 XLON 18270XJulgc
Thu 27 Sep 11:33:56 BST 2018 2105 331.70 XLON 18270XJulgd
Thu 27 Sep 11:33:56 BST 2018 114 331.70 XLON 18270XJulge
Thu 27 Sep 11:33:20 BST 2018 953 331.80 CHIX 18270XJulcq
Thu 27 Sep 11:33:20 BST 2018 2613 331.80 XLON 18270XJulcp
Thu 27 Sep 11:32:38 BST 2018 472 331.85 CHIX 18270XJul9l
Thu 27 Sep 11:32:38 BST 2018 957 331.85 XLON 18270XJul9k
Thu 27 Sep 11:32:29 BST 2018 472 331.80 CHIX 18270XJul88
Thu 27 Sep 11:32:29 BST 2018 1013 331.80 XLON 18270XJul7u
Thu 27 Sep 11:32:29 BST 2018 12 331.80 XLON 18270XJul82
Thu 27 Sep 11:32:26 BST 2018 361 331.85 CHIX 18270XJul7f
Thu 27 Sep 11:32:26 BST 2018 33 331.85 XLON 18270XJul7e
Thu 27 Sep 11:32:26 BST 2018 371 331.90 CHIX 18270XJul7d
Thu 27 Sep 11:32:26 BST 2018 6 331.90 XLON 18270XJul7b
Thu 27 Sep 11:26:45 BST 2018 1026 331.55 CHIX 18270XJukmb
Thu 27 Sep 11:26:45 BST 2018 2817 331.55 XLON 18270XJukm8
Thu 27 Sep 11:26:45 BST 2018 3309 331.50 XLON 18270XJukm9
Thu 27 Sep 11:26:45 BST 2018 804 331.40 XLON 18270XJukma
Thu 27 Sep 11:26:33 BST 2018 787 331.75 CHIX 18270XJukkq
Thu 27 Sep 11:26:33 BST 2018 331 331.75 CHIX 18270XJukkr
Thu 27 Sep 11:26:33 BST 2018 3 331.75 XLON 18270XJukkp
Thu 27 Sep 11:26:33 BST 2018 62 331.75 XLON 18270XJukko
Thu 27 Sep 11:26:33 BST 2018 2156 331.75 XLON 18270XJukkm
Thu 27 Sep 11:26:33 BST 2018 43 331.75 XLON 18270XJukkn
Thu 27 Sep 11:25:04 BST 2018 636 331.75 CHIX 18270XJukdx
Thu 27 Sep 11:25:04 BST 2018 472 331.75 CHIX 18270XJukdw
Thu 27 Sep 11:25:04 BST 2018 1190 331.75 XLON 18270XJukdv
Thu 27 Sep 11:24:37 BST 2018 600 331.60 CHIX 18270XJukc4
Thu 27 Sep 11:24:37 BST 2018 4 331.60 XLON 18270XJukc3
Thu 27 Sep 11:24:36 BST 2018 502 331.65 CHIX 18270XJukc2
Thu 27 Sep 11:23:14 BST 2018 1 331.70 CHIX 18270XJuk7y
Thu 27 Sep 11:23:14 BST 2018 480 331.70 CHIX 18270XJuk7w
Thu 27 Sep 11:23:14 BST 2018 184 331.70 CHIX 18270XJuk7x
Thu 27 Sep 11:23:14 BST 2018 472 331.70 CHIX 18270XJuk7v
Thu 27 Sep 11:23:14 BST 2018 826 331.70 XLON 18270XJuk7u
Thu 27 Sep 11:23:14 BST 2018 1145 331.70 XLON 18270XJuk7s
Thu 27 Sep 11:23:14 BST 2018 411 331.70 XLON 18270XJuk7t
Thu 27 Sep 11:19:23 BST 2018 472 331.45 CHIX 18270XJujps
Thu 27 Sep 11:19:23 BST 2018 284 331.45 CHIX 18270XJujpt
Thu 27 Sep 11:19:23 BST 2018 288 331.50 CHIX 18270XJujpr
Thu 27 Sep 11:19:23 BST 2018 231 331.50 CHIX 18270XJujpq
Thu 27 Sep 11:19:23 BST 2018 1340 331.50 XLON 18270XJujpn
Thu 27 Sep 11:19:23 BST 2018 488 331.45 XLON 18270XJujpo
Thu 27 Sep 11:19:23 BST 2018 2450 331.35 XLON 18270XJujpp
Thu 27 Sep 11:19:19 BST 2018 320 331.60 XLON 18270XJujpd
Thu 27 Sep 11:19:19 BST 2018 410 331.60 XLON 18270XJujpg
Thu 27 Sep 11:19:19 BST 2018 331 331.60 CHIX 18270XJujpb
Thu 27 Sep 11:19:19 BST 2018 472 331.60 CHIX 18270XJujpc
Thu 27 Sep 11:19:19 BST 2018 304 331.60 CHIX 18270XJujpe
Thu 27 Sep 11:19:19 BST 2018 472 331.60 CHIX 18270XJujpf
Thu 27 Sep 11:19:15 BST 2018 548 331.65 CHIX 18270XJujp8
Thu 27 Sep 11:19:15 BST 2018 1430 331.65 XLON 18270XJujp7
Thu 27 Sep 11:17:01 BST 2018 549 331.10 CHIX 18270XJujig
Thu 27 Sep 11:17:01 BST 2018 537 331.10 CHIX 18270XJujih
Thu 27 Sep 11:17:01 BST 2018 1493 331.10 XLON 18270XJujif
Thu 27 Sep 11:14:38 BST 2018 720 331.25 XLON 18270XJuj5v
Thu 27 Sep 11:14:38 BST 2018 773 331.25 CHIX 18270XJuj5w
Thu 27 Sep 11:14:38 BST 2018 1402 331.25 XLON 18270XJuj5p
Thu 27 Sep 11:13:59 BST 2018 810 331.30 CHIX 18270XJuj0c
Thu 27 Sep 11:13:59 BST 2018 731 331.30 CHIX 18270XJuj0d
Thu 27 Sep 11:13:59 BST 2018 2221 331.30 XLON 18270XJuj0b
Thu 27 Sep 11:13:31 BST 2018 688 331.30 XLON 18270XJuiyb
Thu 27 Sep 11:13:31 BST 2018 472 331.30 CHIX 18270XJuiyc
Thu 27 Sep 11:12:44 BST 2018 726 331.30 CHIX 18270XJuitf
Thu 27 Sep 11:12:44 BST 2018 472 331.30 CHIX 18270XJuitg
Thu 27 Sep 11:12:44 BST 2018 1991 331.30 XLON 18270XJuitd
Thu 27 Sep 11:12:44 BST 2018 386 331.30 XLON 18270XJuite
Thu 27 Sep 11:12:44 BST 2018 77 331.35 CHIX 18270XJuitb
Thu 27 Sep 11:12:44 BST 2018 324 331.35 CHIX 18270XJuita
Thu 27 Sep 11:12:38 BST 2018 401 331.35 CHIX 18270XJuiss
Thu 27 Sep 11:09:01 BST 2018 2946 330.60 XLON 18270XJuig5
Thu 27 Sep 11:09:01 BST 2018 1074 330.60 CHIX 18270XJuig4
Thu 27 Sep 11:09:01 BST 2018 164 330.65 XLON 18270XJuig3
Thu 27 Sep 11:07:26 BST 2018 366 330.70 XLON 18270XJui6w
Thu 27 Sep 11:07:21 BST 2018 448 330.80 XLON 18270XJui6r
Thu 27 Sep 11:07:21 BST 2018 1839 330.80 XLON 18270XJui6p
Thu 27 Sep 11:07:21 BST 2018 833 330.80 CHIX 18270XJui6q
Thu 27 Sep 11:06:32 BST 2018 473 330.85 CHIX 18270XJui2e
Thu 27 Sep 11:06:32 BST 2018 932 330.85 XLON 18270XJui2d
Thu 27 Sep 11:06:03 BST 2018 201 331.10 CHIX 18270XJuhzr
Thu 27 Sep 11:04:04 BST 2018 318 330.70 CHIX 18270XJuhr4
Thu 27 Sep 11:04:02 BST 2018 2814 330.80 XLON 18270XJuhr3
Thu 27 Sep 11:04:02 BST 2018 1026 330.80 CHIX 18270XJuhr2
Thu 27 Sep 11:01:40 BST 2018 565 330.95 CHIX 18270XJuhhk
Thu 27 Sep 11:01:40 BST 2018 1547 330.95 XLON 18270XJuhhj
Thu 27 Sep 11:01:35 BST 2018 874 331.00 CHIX 18270XJuhhi
Thu 27 Sep 11:01:35 BST 2018 2396 331.00 XLON 18270XJuhhh
Thu 27 Sep 11:01:35 BST 2018 280 331.05 CHIX 18270XJuhhc
Thu 27 Sep 11:01:35 BST 2018 473 331.05 CHIX 18270XJuhhb
Thu 27 Sep 11:01:35 BST 2018 352 331.05 XLON 18270XJuhh9
Thu 27 Sep 11:01:35 BST 2018 2676 331.10 XLON 18270XJuhh7
Thu 27 Sep 11:01:35 BST 2018 215 331.10 CHIX 18270XJuhh6
Thu 27 Sep 11:01:25 BST 2018 976 331.10 CHIX 18270XJuhg7
Thu 27 Sep 10:59:19 BST 2018 747 330.85 CHIX 18270XJuh7u
Thu 27 Sep 10:59:19 BST 2018 473 330.85 CHIX 18270XJuh80
Thu 27 Sep 10:59:19 BST 2018 2050 330.85 XLON 18270XJuh7w
Thu 27 Sep 10:59:19 BST 2018 1209 330.85 XLON 18270XJuh7y
Thu 27 Sep 10:56:39 BST 2018 915 330.70 CHIX 18270XJugxy
Thu 27 Sep 10:56:39 BST 2018 1675 330.70 XLON 18270XJugxx
Thu 27 Sep 10:56:39 BST 2018 836 330.70 XLON 18270XJugxw
Thu 27 Sep 10:55:36 BST 2018 740 330.80 CHIX 18270XJugu9
Thu 27 Sep 10:55:36 BST 2018 31 330.80 XLON 18270XJugu8
Thu 27 Sep 10:55:36 BST 2018 2000 330.80 XLON 18270XJugu7
Thu 27 Sep 10:54:58 BST 2018 498 330.50 CHIX 18270XJugrv
Thu 27 Sep 10:51:26 BST 2018 1302 331.10 XLON 18270XJugff
Thu 27 Sep 10:51:26 BST 2018 505 331.10 CHIX 18270XJugfe
Thu 27 Sep 10:51:23 BST 2018 1483 331.20 CHIX 18270XJugfb
Thu 27 Sep 10:51:23 BST 2018 715 331.20 XLON 18270XJugfa
Thu 27 Sep 10:51:23 BST 2018 2977 331.20 XLON 18270XJugf9
Thu 27 Sep 10:51:23 BST 2018 380 331.20 XLON 18270XJugf8
Thu 27 Sep 10:51:12 BST 2018 715 331.25 CHIX 18270XJugea
Thu 27 Sep 10:50:58 BST 2018 490 331.25 XLON 18270XJugdk
Thu 27 Sep 10:50:38 BST 2018 472 331.30 CHIX 18270XJugcq
Thu 27 Sep 10:50:38 BST 2018 915 331.30 XLON 18270XJugcp
Thu 27 Sep 10:50:25 BST 2018 644 331.35 XLON 18270XJugbk
Thu 27 Sep 10:48:45 BST 2018 229 331.45 CHIX 18270XJug69
Thu 27 Sep 10:48:45 BST 2018 337 331.45 XLON 18270XJug68
Thu 27 Sep 10:48:37 BST 2018 472 331.60 CHIX 18270XJug5s
Thu 27 Sep 10:48:37 BST 2018 355 331.60 XLON 18270XJug5r
Thu 27 Sep 10:47:34 BST 2018 2891 331.55 XLON 18270XJug21
Thu 27 Sep 10:47:34 BST 2018 1053 331.55 CHIX 18270XJug20
Thu 27 Sep 10:45:58 BST 2018 472 331.45 CHIX 18270XJufwn
Thu 27 Sep 10:45:58 BST 2018 442 331.45 XLON 18270XJufwm
Thu 27 Sep 10:45:54 BST 2018 493 331.55 CHIX 18270XJufw9
Thu 27 Sep 10:44:59 BST 2018 343 331.60 CHIX 18270XJufto
Thu 27 Sep 10:43:33 BST 2018 801 331.50 CHIX 18270XJufm6
Thu 27 Sep 10:43:33 BST 2018 2197 331.50 XLON 18270XJufm5
Thu 27 Sep 10:41:13 BST 2018 834 331.30 CHIX 18270XJufco
Thu 27 Sep 10:41:13 BST 2018 2289 331.30 XLON 18270XJufcn
Thu 27 Sep 10:40:47 BST 2018 621 331.55 CHIX 18270XJufba
Thu 27 Sep 10:40:47 BST 2018 1700 331.55 XLON 18270XJufb9
Thu 27 Sep 10:40:41 BST 2018 1135 331.70 XLON 18270XJufb3
Thu 27 Sep 10:40:41 BST 2018 472 331.70 CHIX 18270XJufb2
Thu 27 Sep 10:39:54 BST 2018 472 331.75 CHIX 18270XJuf7q
Thu 27 Sep 10:39:54 BST 2018 527 331.75 XLON 18270XJuf7p
Thu 27 Sep 10:39:54 BST 2018 280 331.75 XLON 18270XJuf7o
Thu 27 Sep 10:39:39 BST 2018 3 331.85 XLON 18270XJuf52
Thu 27 Sep 10:39:39 BST 2018 97 331.85 XLON 18270XJuf53
Thu 27 Sep 10:39:39 BST 2018 102 331.85 XLON 18270XJuf50
Thu 27 Sep 10:39:39 BST 2018 1050 331.85 XLON 18270XJuf4y
Thu 27 Sep 10:39:39 BST 2018 1612 331.85 XLON 18270XJuf4w
Thu 27 Sep 10:39:39 BST 2018 385 331.85 CHIX 18270XJuf51
Thu 27 Sep 10:39:39 BST 2018 503 331.85 CHIX 18270XJuf4z
Thu 27 Sep 10:39:39 BST 2018 588 331.85 CHIX 18270XJuf4v
Thu 27 Sep 10:39:39 BST 2018 472 331.85 CHIX 18270XJuf4x
Thu 27 Sep 10:38:23 BST 2018 570 331.90 CHIX 18270XJuf1j
Thu 27 Sep 10:38:23 BST 2018 380 331.90 CHIX 18270XJuf1k
Thu 27 Sep 10:38:23 BST 2018 619 331.90 CHIX 18270XJuf1l
Thu 27 Sep 10:38:23 BST 2018 483 331.90 CHIX 18270XJuf1i
Thu 27 Sep 10:36:48 BST 2018 21 332.05 XLON 18270XJueto
Thu 27 Sep 10:35:03 BST 2018 2094 332.15 XLON 18270XJuene
Thu 27 Sep 10:35:03 BST 2018 719 332.15 XLON 18270XJuend
Thu 27 Sep 10:35:03 BST 2018 1025 332.15 CHIX 18270XJuenc
Thu 27 Sep 10:34:28 BST 2018 382 332.35 CHIX 18270XJuelb
Thu 27 Sep 10:34:28 BST 2018 471 332.35 CHIX 18270XJuela
Thu 27 Sep 10:34:28 BST 2018 1191 332.35 XLON 18270XJuel9
Thu 27 Sep 10:34:27 BST 2018 471 332.45 CHIX 18270XJuel8
Thu 27 Sep 10:34:27 BST 2018 1017 332.45 XLON 18270XJuel7
Thu 27 Sep 10:34:27 BST 2018 864 332.50 XLON 18270XJuel0
Thu 27 Sep 10:34:27 BST 2018 471 332.50 CHIX 18270XJuel6
Thu 27 Sep 10:34:27 BST 2018 496 332.50 CHIX 18270XJuel2
Thu 27 Sep 10:34:27 BST 2018 471 332.50 CHIX 18270XJuel4
Thu 27 Sep 10:34:27 BST 2018 129 332.50 XLON 18270XJueky
Thu 27 Sep 10:34:27 BST 2018 1280 332.50 XLON 18270XJueku
Thu 27 Sep 10:34:27 BST 2018 301 332.50 XLON 18270XJuekw
Thu 27 Sep 10:25:28 BST 2018 3029 332.30 XLON 18270XJudgz
Thu 27 Sep 10:25:28 BST 2018 305 332.30 XLON 18270XJudgw
Thu 27 Sep 10:25:28 BST 2018 433 332.30 XLON 18270XJudgu
Thu 27 Sep 10:25:28 BST 2018 1372 332.30 CHIX 18270XJudgt
Thu 27 Sep 10:25:27 BST 2018 1076 332.35 CHIX 18270XJudgq
Thu 27 Sep 10:25:23 BST 2018 2954 332.35 XLON 18270XJudge
Thu 27 Sep 10:25:20 BST 2018 1394 332.40 CHIX 18270XJudfx
Thu 27 Sep 10:25:20 BST 2018 3465 332.40 XLON 18270XJudfw
Thu 27 Sep 10:25:20 BST 2018 363 332.40 XLON 18270XJudfv
Thu 27 Sep 10:25:20 BST 2018 2404 332.45 XLON 18270XJudfu
Thu 27 Sep 10:25:20 BST 2018 876 332.45 CHIX 18270XJudft
Thu 27 Sep 10:25:11 BST 2018 785 332.50 XLON 18270XJudff
Thu 27 Sep 10:25:11 BST 2018 471 332.50 CHIX 18270XJudfg
Thu 27 Sep 10:25:11 BST 2018 68 332.50 XLON 18270XJudfe
Thu 27 Sep 10:25:10 BST 2018 471 332.60 CHIX 18270XJudfc
Thu 27 Sep 10:25:10 BST 2018 503 332.60 CHIX 18270XJudfd
Thu 27 Sep 10:25:10 BST 2018 331 332.60 XLON 18270XJudfb
Thu 27 Sep 10:22:51 BST 2018 267 332.25 CHIX 18270XJud7j
Thu 27 Sep 10:22:51 BST 2018 657 332.25 CHIX 18270XJud7i
Thu 27 Sep 10:22:51 BST 2018 2536 332.25 XLON 18270XJud7h
Thu 27 Sep 10:21:56 BST 2018 675 332.25 CHIX 18270XJud42
Thu 27 Sep 10:21:56 BST 2018 1852 332.25 XLON 18270XJud41
Thu 27 Sep 10:19:59 BST 2018 1799 332.70 XLON 18270XJucux
Thu 27 Sep 10:19:59 BST 2018 656 332.70 CHIX 18270XJucuw
Thu 27 Sep 10:18:20 BST 2018 2218 332.45 XLON 18270XJucqc
Thu 27 Sep 10:18:20 BST 2018 1241 332.45 CHIX 18270XJucqb
Thu 27 Sep 10:18:20 BST 2018 1186 332.45 XLON 18270XJucqa
Thu 27 Sep 10:17:26 BST 2018 2024 332.65 XLON 18270XJucmz
Thu 27 Sep 10:17:26 BST 2018 738 332.65 CHIX 18270XJucmw
Thu 27 Sep 10:17:18 BST 2018 826 332.75 XLON 18270XJucmk
Thu 27 Sep 10:17:18 BST 2018 470 332.75 CHIX 18270XJucmj
Thu 27 Sep 10:15:12 BST 2018 558 332.00 CHIX 18270XJuccf
Thu 27 Sep 10:15:12 BST 2018 528 332.00 CHIX 18270XJuccg
Thu 27 Sep 10:15:12 BST 2018 202 332.00 CHIX 18270XJucch
Thu 27 Sep 10:15:12 BST 2018 1529 332.00 XLON 18270XJuccd
Thu 27 Sep 10:15:12 BST 2018 223 332.00 XLON 18270XJucce
Thu 27 Sep 10:15:12 BST 2018 603 332.05 XLON 18270XJuccc
Thu 27 Sep 10:15:12 BST 2018 1698 332.05 XLON 18270XJuccb
Thu 27 Sep 10:15:12 BST 2018 839 332.05 CHIX 18270XJucca
Thu 27 Sep 10:11:29 BST 2018 858 331.90 CHIX 18270XJubxk
Thu 27 Sep 10:11:29 BST 2018 811 331.90 CHIX 18270XJubxl
Thu 27 Sep 10:11:29 BST 2018 1677 331.90 XLON 18270XJubxj
Thu 27 Sep 10:11:29 BST 2018 549 331.90 XLON 18270XJubxi
Thu 27 Sep 10:11:29 BST 2018 1851 331.90 XLON 18270XJubxh
Thu 27 Sep 10:11:29 BST 2018 500 331.90 XLON 18270XJubxg
Thu 27 Sep 10:11:21 BST 2018 353 331.95 XLON 18270XJubwd
Thu 27 Sep 10:11:21 BST 2018 472 331.95 CHIX 18270XJubwe
Thu 27 Sep 10:11:21 BST 2018 657 331.95 CHIX 18270XJubwf
Thu 27 Sep 10:11:15 BST 2018 319 332.00 XLON 18270XJubvn
Thu 27 Sep 10:11:15 BST 2018 471 332.00 CHIX 18270XJubvo
Thu 27 Sep 10:11:15 BST 2018 471 332.00 CHIX 18270XJubvl
Thu 27 Sep 10:11:15 BST 2018 633 332.00 XLON 18270XJubvk
Thu 27 Sep 10:08:28 BST 2018 299 331.85 CHIX 18270XJubk4
Thu 27 Sep 10:08:28 BST 2018 1084 331.85 CHIX 18270XJubk2
Thu 27 Sep 10:08:28 BST 2018 234 331.85 CHIX 18270XJubk3
Thu 27 Sep 10:08:28 BST 2018 2974 331.85 XLON 18270XJubk1
Thu 27 Sep 10:05:03 BST 2018 1 331.85 XLON 18270XJub4a
Thu 27 Sep 10:05:03 BST 2018 2473 331.85 XLON 18270XJub49
Thu 27 Sep 10:05:03 BST 2018 903 331.85 CHIX 18270XJub48
Thu 27 Sep 10:04:48 BST 2018 1982 332.00 XLON 18270XJub3a
Thu 27 Sep 10:04:16 BST 2018 43 332.00 XLON 18270XJub09
Thu 27 Sep 10:04:16 BST 2018 1287 332.00 XLON 18270XJub07
Thu 27 Sep 10:04:16 BST 2018 1525 332.00 XLON 18270XJub08
Thu 27 Sep 10:04:16 BST 2018 499 332.00 CHIX 18270XJub05
Thu 27 Sep 10:04:16 BST 2018 557 332.00 CHIX 18270XJub06
Thu 27 Sep 10:04:11 BST 2018 31 332.05 XLON 18270XJuazs
Thu 27 Sep 10:03:51 BST 2018 45 332.15 XLON 18270XJuayq
Thu 27 Sep 10:02:54 BST 2018 266 332.30 CHIX 18270XJuaup
Thu 27 Sep 10:02:02 BST 2018 1444 332.10 XLON 18270XJuas6
Thu 27 Sep 10:01:34 BST 2018 1875 332.25 XLON 18270XJuaq2
Thu 27 Sep 10:01:34 BST 2018 1418 332.25 XLON 18270XJuaq1
Thu 27 Sep 09:58:25 BST 2018 2070 332.85 CHIX 18270XJuaft
Thu 27 Sep 09:58:25 BST 2018 5686 332.85 XLON 18270XJuafs
Thu 27 Sep 09:58:21 BST 2018 777 332.95 CHIX 18270XJuafo
Thu 27 Sep 09:58:21 BST 2018 2134 332.95 XLON 18270XJuafn
Thu 27 Sep 09:57:12 BST 2018 754 332.90 CHIX 18270XJua9x
Thu 27 Sep 09:57:12 BST 2018 2069 332.90 XLON 18270XJua9w
Thu 27 Sep 09:57:05 BST 2018 111 332.80 CHIX 18270XJua9d
Thu 27 Sep 09:57:05 BST 2018 470 332.80 CHIX 18270XJua9c
Thu 27 Sep 09:57:05 BST 2018 470 332.80 CHIX 18270XJua9b
Thu 27 Sep 09:57:05 BST 2018 10 332.80 XLON 18270XJua98
Thu 27 Sep 09:57:05 BST 2018 554 332.80 XLON 18270XJua99
Thu 27 Sep 09:57:05 BST 2018 13 332.80 XLON 18270XJua9a
Thu 27 Sep 09:57:05 BST 2018 298 332.80 XLON 18270XJua96
Thu 27 Sep 09:56:41 BST 2018 283 332.85 CHIX 18270XJua7s
Thu 27 Sep 09:56:01 BST 2018 453 332.80 CHIX 18270XJua4v
Thu 27 Sep 09:53:09 BST 2018 1836 332.65 XLON 18270XJu9pd
Thu 27 Sep 09:53:09 BST 2018 670 332.65 CHIX 18270XJu9pc
Thu 27 Sep 09:53:04 BST 2018 107 332.80 BATE 18270XJu9p3
Thu 27 Sep 09:53:04 BST 2018 750 332.80 BATE 18270XJu9p2
Thu 27 Sep 09:53:04 BST 2018 335 332.75 CHIX 18270XJu9p1
Thu 27 Sep 09:53:04 BST 2018 495 332.75 CHIX 18270XJu9p0
Thu 27 Sep 09:53:04 BST 2018 2277 332.75 XLON 18270XJu9oz
Thu 27 Sep 09:53:04 BST 2018 1343 332.80 XLON 18270XJu9ow
Thu 27 Sep 09:53:04 BST 2018 12 332.80 XLON 18270XJu9oy
Thu 27 Sep 09:53:04 BST 2018 520 332.80 CHIX 18270XJu9ox
Thu 27 Sep 09:49:44 BST 2018 1366 332.35 XLON 18270XJu98u
Thu 27 Sep 09:49:44 BST 2018 529 332.35 CHIX 18270XJu98t
Thu 27 Sep 09:49:19 BST 2018 1 332.55 CHIX 18270XJu951
Thu 27 Sep 09:49:19 BST 2018 517 332.55 CHIX 18270XJu950
Thu 27 Sep 09:49:13 BST 2018 989 332.65 CHIX 18270XJu92k
Thu 27 Sep 09:49:13 BST 2018 2716 332.65 XLON 18270XJu92l
Thu 27 Sep 09:48:44 BST 2018 967 332.65 XLON 18270XJu8wi
Thu 27 Sep 09:48:44 BST 2018 170 332.65 CHIX 18270XJu8wh
Thu 27 Sep 09:48:44 BST 2018 456 332.65 CHIX 18270XJu8wg
Thu 27 Sep 09:48:44 BST 2018 749 332.65 XLON 18270XJu8wf
Thu 27 Sep 09:48:44 BST 2018 470 332.70 CHIX 18270XJu8we
Thu 27 Sep 09:48:44 BST 2018 181 332.70 XLON 18270XJu8wc
Thu 27 Sep 09:48:44 BST 2018 678 332.70 XLON 18270XJu8wb
Thu 27 Sep 09:46:28 BST 2018 552 332.60 CHIX 18270XJu8ga
Thu 27 Sep 09:46:28 BST 2018 456 332.60 CHIX 18270XJu8g9
Thu 27 Sep 09:46:28 BST 2018 190 332.60 XLON 18270XJu8g8
Thu 27 Sep 09:46:10 BST 2018 1323 332.60 XLON 18270XJu8d6
Thu 27 Sep 09:46:10 BST 2018 1277 332.65 XLON 18270XJu8d5
Thu 27 Sep 09:46:10 BST 2018 495 332.65 CHIX 18270XJu8d4
Thu 27 Sep 09:45:13 BST 2018 2341 332.60 XLON 18270XJu84o
Thu 27 Sep 09:45:13 BST 2018 853 332.60 CHIX 18270XJu84p
Thu 27 Sep 09:43:44 BST 2018 460 332.85 CHIX 18270XJu7w7
Thu 27 Sep 09:43:44 BST 2018 43 332.85 CHIX 18270XJu7w6
Thu 27 Sep 09:43:44 BST 2018 1300 332.85 XLON 18270XJu7w5
Thu 27 Sep 09:42:21 BST 2018 470 333.25 CHIX 18270XJu7nz
Thu 27 Sep 09:42:21 BST 2018 130 333.25 XLON 18270XJu7ny
Thu 27 Sep 09:42:21 BST 2018 1147 333.25 XLON 18270XJu7nx
Thu 27 Sep 09:42:18 BST 2018 7 333.30 XLON 18270XJu7nl
Thu 27 Sep 09:42:18 BST 2018 690 333.30 CHIX 18270XJu7nm
Thu 27 Sep 09:42:18 BST 2018 1894 333.30 XLON 18270XJu7nk
Thu 27 Sep 09:40:31 BST 2018 592 333.40 XLON 18270XJu7h6
Thu 27 Sep 09:40:31 BST 2018 469 333.40 CHIX 18270XJu7h5
Thu 27 Sep 09:40:31 BST 2018 537 333.40 CHIX 18270XJu7h4
Thu 27 Sep 09:40:31 BST 2018 1387 333.40 XLON 18270XJu7h3
Thu 27 Sep 09:40:17 BST 2018 469 333.55 CHIX 18270XJu7fx
Thu 27 Sep 09:40:17 BST 2018 469 333.55 CHIX 18270XJu7fw
Thu 27 Sep 09:40:17 BST 2018 324 333.55 XLON 18270XJu7fu
Thu 27 Sep 09:40:17 BST 2018 440 333.55 XLON 18270XJu7fv
Thu 27 Sep 09:40:00 BST 2018 95 333.60 XLON 18270XJu7e4
Thu 27 Sep 09:40:00 BST 2018 338 333.60 XLON 18270XJu7e2
Thu 27 Sep 09:40:00 BST 2018 102 333.60 XLON 18270XJu7e6
Thu 27 Sep 09:40:00 BST 2018 754 333.60 XLON 18270XJu7e0
Thu 27 Sep 09:40:00 BST 2018 238 333.60 CHIX 18270XJu7e3
Thu 27 Sep 09:40:00 BST 2018 469 333.60 CHIX 18270XJu7e1
Thu 27 Sep 09:40:00 BST 2018 549 333.60 CHIX 18270XJu7e5
Thu 27 Sep 09:39:33 BST 2018 390 333.65 CHIX 18270XJu7ct
Thu 27 Sep 09:39:09 BST 2018 55 333.50 XLON 18270XJu7c5
Thu 27 Sep 09:39:09 BST 2018 332 333.50 CHIX 18270XJu7c4
Thu 27 Sep 09:39:09 BST 2018 137 333.50 CHIX 18270XJu7c3
Thu 27 Sep 09:39:09 BST 2018 334 333.50 XLON 18270XJu7c2
Thu 27 Sep 09:39:09 BST 2018 152 333.50 XLON 18270XJu7c1
Thu 27 Sep 09:37:57 BST 2018 532 333.30 CHIX 18270XJu76m
Thu 27 Sep 09:36:41 BST 2018 461 333.15 XLON 18270XJu6zq
Thu 27 Sep 09:36:41 BST 2018 124 333.15 XLON 18270XJu6zp
Thu 27 Sep 09:36:41 BST 2018 2333 333.15 XLON 18270XJu6zm
Thu 27 Sep 09:36:41 BST 2018 1063 333.15 CHIX 18270XJu6zn
Thu 27 Sep 09:36:41 BST 2018 292 333.15 CHIX 18270XJu6zo
Thu 27 Sep 09:36:07 BST 2018 739 333.20 CHIX 18270XJu6v4
Thu 27 Sep 09:36:07 BST 2018 645 333.20 XLON 18270XJu6v3
Thu 27 Sep 09:36:07 BST 2018 1383 333.20 XLON 18270XJu6v2
Thu 27 Sep 09:36:03 BST 2018 328 333.30 CHIX 18270XJu6uv
Thu 27 Sep 09:34:23 BST 2018 1813 333.50 XLON 18270XJu6ns
Thu 27 Sep 09:34:23 BST 2018 898 333.50 XLON 18270XJu6nr
Thu 27 Sep 09:34:23 BST 2018 988 333.50 CHIX 18270XJu6nq
Thu 27 Sep 09:32:26 BST 2018 1131 333.30 XLON 18270XJu6es
Thu 27 Sep 09:31:37 BST 2018 2377 332.95 XLON 18270XJu6bm
Thu 27 Sep 09:31:11 BST 2018 323 333.25 CHIX 18270XJu67u
Thu 27 Sep 09:30:55 BST 2018 1056 333.30 XLON 18270XJu65y
Thu 27 Sep 09:30:55 BST 2018 1152 333.30 XLON 18270XJu65x
Thu 27 Sep 09:30:55 BST 2018 1224 333.30 XLON 18270XJu65w
Thu 27 Sep 09:30:55 BST 2018 514 333.30 CHIX 18270XJu65v
Thu 27 Sep 09:30:55 BST 2018 736 333.30 CHIX 18270XJu65u
Thu 27 Sep 09:30:09 BST 2018 641 333.35 CHIX 18270XJu61i
Thu 27 Sep 09:30:09 BST 2018 408 333.35 XLON 18270XJu61h
Thu 27 Sep 09:30:09 BST 2018 1350 333.35 XLON 18270XJu61g
Thu 27 Sep 09:29:11 BST 2018 783 333.25 CHIX 18270XJu5vl
Thu 27 Sep 09:29:11 BST 2018 2147 333.25 XLON 18270XJu5vk
Thu 27 Sep 09:28:09 BST 2018 1724 332.95 XLON 18270XJu5py
Thu 27 Sep 09:26:32 BST 2018 153 332.55 XLON 18270XJu5h6
Thu 27 Sep 09:26:32 BST 2018 445 332.55 XLON 18270XJu5h5
Thu 27 Sep 09:26:32 BST 2018 1668 332.55 XLON 18270XJu5h3
Thu 27 Sep 09:26:32 BST 2018 365 332.55 XLON 18270XJu5h2
Thu 27 Sep 09:26:32 BST 2018 471 332.55 CHIX 18270XJu5h4
Thu 27 Sep 09:26:32 BST 2018 741 332.55 CHIX 18270XJu5h1
Thu 27 Sep 09:25:46 BST 2018 470 332.70 CHIX 18270XJu5d7
Thu 27 Sep 09:25:46 BST 2018 494 332.70 CHIX 18270XJu5d6
Thu 27 Sep 09:25:46 BST 2018 467 332.70 XLON 18270XJu5d5
Thu 27 Sep 09:25:46 BST 2018 1275 332.70 XLON 18270XJu5d4
Thu 27 Sep 09:25:19 BST 2018 539 332.70 CHIX 18270XJu5b3
Thu 27 Sep 09:24:01 BST 2018 727 332.45 CHIX 18270XJu55k
Thu 27 Sep 09:24:01 BST 2018 1993 332.45 XLON 18270XJu55j
Thu 27 Sep 09:20:59 BST 2018 2443 332.75 XLON 18270XJu4r8
Thu 27 Sep 09:20:52 BST 2018 770 332.90 CHIX 18270XJu4qq
Thu 27 Sep 09:20:52 BST 2018 1229 332.90 XLON 18270XJu4qp
Thu 27 Sep 09:20:52 BST 2018 882 332.90 XLON 18270XJu4qo
Thu 27 Sep 09:20:49 BST 2018 579 333.05 XLON 18270XJu4q4
Thu 27 Sep 09:20:49 BST 2018 1066 333.05 XLON 18270XJu4q3
Thu 27 Sep 09:20:49 BST 2018 601 333.05 CHIX 18270XJu4q2
Thu 27 Sep 09:20:06 BST 2018 546 333.15 CHIX 18270XJu4n7
Thu 27 Sep 09:20:06 BST 2018 1494 333.15 XLON 18270XJu4n6
Thu 27 Sep 09:20:06 BST 2018 1274 333.20 XLON 18270XJu4n5
Thu 27 Sep 09:20:06 BST 2018 493 333.20 CHIX 18270XJu4n4
Thu 27 Sep 09:19:29 BST 2018 517 333.05 CHIX 18270XJu4k2
Thu 27 Sep 09:19:29 BST 2018 235 333.05 XLON 18270XJu4k1
Thu 27 Sep 09:19:29 BST 2018 584 333.05 CHIX 18270XJu4jy
Thu 27 Sep 09:19:29 BST 2018 251 333.05 XLON 18270XJu4jv
Thu 27 Sep 09:19:29 BST 2018 1348 333.05 XLON 18270XJu4js
Thu 27 Sep 09:18:00 BST 2018 1521 333.20 XLON 18270XJu4ay
Thu 27 Sep 09:18:00 BST 2018 556 333.20 CHIX 18270XJu4az
Thu 27 Sep 09:16:54 BST 2018 1826 333.45 XLON 18270XJu45v
Thu 27 Sep 09:16:53 BST 2018 382 333.65 CHIX 18270XJu45t
Thu 27 Sep 09:15:00 BST 2018 314 332.90 CHIX 18270XJu3v9
Thu 27 Sep 09:15:00 BST 2018 552 332.90 CHIX 18270XJu3v8
Thu 27 Sep 09:14:59 BST 2018 786 333.00 XLON 18270XJu3v5
Thu 27 Sep 09:14:59 BST 2018 414 333.00 XLON 18270XJu3v2
Thu 27 Sep 09:14:59 BST 2018 261 333.00 CHIX 18270XJu3v4
Thu 27 Sep 09:14:59 BST 2018 699 333.00 CHIX 18270XJu3v3
Thu 27 Sep 09:14:59 BST 2018 470 333.00 CHIX 18270XJu3v7
Thu 27 Sep 09:14:59 BST 2018 470 333.00 CHIX 18270XJu3v6
Thu 27 Sep 09:14:55 BST 2018 1918 333.00 XLON 18270XJu3uu
Thu 27 Sep 09:14:42 BST 2018 426 333.05 CHIX 18270XJu3to
Thu 27 Sep 09:14:42 BST 2018 412 333.03 CHIX 18270XJu3tn
Thu 27 Sep 09:14:42 BST 2018 412 333.03 CHIX 18270XJu3tm
Thu 27 Sep 09:14:42 BST 2018 478 333.05 XLON 18270XJu3tl
Thu 27 Sep 09:14:33 BST 2018 1424 332.95 XLON 18270XJu3sp
Thu 27 Sep 09:14:33 BST 2018 547 332.95 CHIX 18270XJu3so
Thu 27 Sep 09:14:22 BST 2018 707 332.90 CHIX 18270XJu3rz
Thu 27 Sep 09:13:02 BST 2018 471 332.55 CHIX 18270XJu3lb
Thu 27 Sep 09:13:02 BST 2018 800 332.55 XLON 18270XJu3l9
Thu 27 Sep 09:13:01 BST 2018 471 332.65 CHIX 18270XJu3l4
Thu 27 Sep 09:13:01 BST 2018 847 332.65 XLON 18270XJu3l3
Thu 27 Sep 09:10:59 BST 2018 895 331.75 CHIX 18270XJu3c9
Thu 27 Sep 09:10:59 BST 2018 734 331.85 CHIX 18270XJu3c8
Thu 27 Sep 09:10:59 BST 2018 2013 331.85 XLON 18270XJu3c7
Thu 27 Sep 09:09:43 BST 2018 293 331.85 CHIX 18270XJu35s
Thu 27 Sep 09:09:43 BST 2018 1927 331.85 XLON 18270XJu35r
Thu 27 Sep 09:09:32 BST 2018 565 331.90 CHIX 18270XJu34e
Thu 27 Sep 09:09:32 BST 2018 1546 331.90 XLON 18270XJu34d
Thu 27 Sep 09:09:21 BST 2018 777 331.95 CHIX 18270XJu33h
Thu 27 Sep 09:09:21 BST 2018 2133 331.95 XLON 18270XJu33f
Thu 27 Sep 09:09:21 BST 2018 1 331.95 XLON 18270XJu33g
Thu 27 Sep 09:08:59 BST 2018 333 332.05 CHIX 18270XJu32e
Thu 27 Sep 09:08:59 BST 2018 96 332.05 XLON 18270XJu32d
Thu 27 Sep 09:08:59 BST 2018 38 332.05 XLON 18270XJu32c
Thu 27 Sep 09:08:59 BST 2018 466 332.05 CHIX 18270XJu32b
Thu 27 Sep 09:08:59 BST 2018 46 332.05 CHIX 18270XJu329
Thu 27 Sep 09:08:59 BST 2018 471 332.05 CHIX 18270XJu327
Thu 27 Sep 09:08:59 BST 2018 207 332.05 XLON 18270XJu32a
Thu 27 Sep 09:08:59 BST 2018 665 332.05 XLON 18270XJu328
Thu 27 Sep 09:08:59 BST 2018 156 332.05 XLON 18270XJu326
Thu 27 Sep 09:08:38 BST 2018 308 332.20 CHIX 18270XJu30h
Thu 27 Sep 09:08:28 BST 2018 329 332.40 XLON 18270XJu2zn
Thu 27 Sep 09:08:28 BST 2018 1667 332.40 XLON 18270XJu2zl
Thu 27 Sep 09:08:28 BST 2018 148 332.40 XLON 18270XJu2zk
Thu 27 Sep 09:08:28 BST 2018 782 332.40 CHIX 18270XJu2zm
Thu 27 Sep 09:04:31 BST 2018 1307 332.35 XLON 18270XJu2jq
Thu 27 Sep 09:04:31 BST 2018 430 332.35 XLON 18270XJu2jp
Thu 27 Sep 09:04:31 BST 2018 494 332.35 XLON 18270XJu2jo
Thu 27 Sep 09:04:30 BST 2018 1366 332.45 XLON 18270XJu2ji
Thu 27 Sep 09:04:30 BST 2018 1000 332.45 XLON 18270XJu2jh
Thu 27 Sep 09:04:30 BST 2018 733 332.45 XLON 18270XJu2jg
Thu 27 Sep 09:04:30 BST 2018 1129 332.45 CHIX 18270XJu2jf
Thu 27 Sep 09:01:43 BST 2018 5405 332.35 XLON 18270XJu28c
Thu 27 Sep 09:01:43 BST 2018 1860 332.35 CHIX 18270XJu28d
Thu 27 Sep 09:01:43 BST 2018 108 332.35 CHIX 18270XJu28b
Thu 27 Sep 09:00:36 BST 2018 494 331.85 CHIX 18270XJu243
Thu 27 Sep 09:00:36 BST 2018 270 331.85 XLON 18270XJu242
Thu 27 Sep 08:59:55 BST 2018 502 331.85 CHIX 18270XJu21m
Thu 27 Sep 08:59:55 BST 2018 1297 331.85 XLON 18270XJu21l
Thu 27 Sep 08:59:11 BST 2018 472 331.70 CHIX 18270XJu1zu
Thu 27 Sep 08:59:11 BST 2018 365 331.70 XLON 18270XJu1zt
Thu 27 Sep 08:58:14 BST 2018 741 331.85 XLON 18270XJu1wv
Thu 27 Sep 08:58:14 BST 2018 250 331.85 CHIX 18270XJu1wu
Thu 27 Sep 08:58:09 BST 2018 323 332.00 XLON 18270XJu1wn
Thu 27 Sep 08:58:09 BST 2018 1287 332.00 XLON 18270XJu1wk
Thu 27 Sep 08:58:09 BST 2018 587 332.00 CHIX 18270XJu1wo
Thu 27 Sep 08:57:42 BST 2018 1402 332.05 XLON 18270XJu1v1
Thu 27 Sep 08:57:36 BST 2018 52 332.15 XLON 18270XJu1um
Thu 27 Sep 08:57:32 BST 2018 961 332.25 CHIX 18270XJu1u7
Thu 27 Sep 08:57:32 BST 2018 1313 332.25 XLON 18270XJu1u6
Thu 27 Sep 08:57:32 BST 2018 1323 332.25 XLON 18270XJu1u5
Thu 27 Sep 08:56:03 BST 2018 528 332.45 CHIX 18270XJu1pv
Thu 27 Sep 08:56:03 BST 2018 1176 332.45 XLON 18270XJu1pu
Thu 27 Sep 08:53:59 BST 2018 183 332.60 CHIX 18270XJu1jc
Thu 27 Sep 08:53:57 BST 2018 658 332.65 CHIX 18270XJu1iq
Thu 27 Sep 08:53:57 BST 2018 471 332.65 CHIX 18270XJu1ip
Thu 27 Sep 08:53:57 BST 2018 949 332.65 XLON 18270XJu1io
Thu 27 Sep 08:53:57 BST 2018 855 332.65 XLON 18270XJu1in
Thu 27 Sep 08:53:57 BST 2018 1145 332.65 XLON 18270XJu1im
Thu 27 Sep 08:53:57 BST 2018 506 332.70 CHIX 18270XJu1il
Thu 27 Sep 08:53:57 BST 2018 470 332.70 CHIX 18270XJu1ik
Thu 27 Sep 08:53:57 BST 2018 1307 332.70 XLON 18270XJu1ij
Thu 27 Sep 08:53:57 BST 2018 1122 332.70 XLON 18270XJu1ii
Thu 27 Sep 08:53:57 BST 2018 35 332.75 XLON 18270XJu1ig
Thu 27 Sep 08:53:57 BST 2018 700 332.75 CHIX 18270XJu1ih
Thu 27 Sep 08:53:51 BST 2018 1921 332.75 XLON 18270XJu1i5
Thu 27 Sep 08:53:43 BST 2018 145 332.90 XLON 18270XJu1hw
Thu 27 Sep 08:53:43 BST 2018 1 332.90 CHIX 18270XJu1ht
Thu 27 Sep 08:53:43 BST 2018 425 332.90 CHIX 18270XJu1hs
Thu 27 Sep 08:53:43 BST 2018 578 332.90 CHIX 18270XJu1hr
Thu 27 Sep 08:53:43 BST 2018 112 332.90 XLON 18270XJu1hv
Thu 27 Sep 08:53:43 BST 2018 1584 332.90 XLON 18270XJu1hu
Thu 27 Sep 08:51:49 BST 2018 250 332.90 CHIX 18270XJu1bn
Thu 27 Sep 08:51:49 BST 2018 567 332.90 CHIX 18270XJu1bm
Thu 27 Sep 08:51:49 BST 2018 1140 332.90 CHIX 18270XJu1bl
Thu 27 Sep 08:51:49 BST 2018 130 332.90 XLON 18270XJu1bk
Thu 27 Sep 08:51:49 BST 2018 33 332.90 XLON 18270XJu1bj
Thu 27 Sep 08:51:49 BST 2018 3129 332.90 XLON 18270XJu1bh
Thu 27 Sep 08:51:25 BST 2018 260 333.00 XLON 18270XJu1a2
Thu 27 Sep 08:51:25 BST 2018 1486 333.00 XLON 18270XJu1a1
Thu 27 Sep 08:51:25 BST 2018 384 333.00 XLON 18270XJu1a0
Thu 27 Sep 08:51:25 BST 2018 683 333.00 CHIX 18270XJu19z
Thu 27 Sep 08:51:24 BST 2018 38 333.05 XLON 18270XJu19x
Thu 27 Sep 08:51:24 BST 2018 215 333.05 XLON 18270XJu19w
Thu 27 Sep 08:51:24 BST 2018 320 333.05 XLON 18270XJu19u
Thu 27 Sep 08:51:24 BST 2018 87 333.05 XLON 18270XJu19t
Thu 27 Sep 08:51:24 BST 2018 504 333.05 CHIX 18270XJu19v
Thu 27 Sep 08:51:24 BST 2018 470 333.05 CHIX 18270XJu19s
Thu 27 Sep 08:47:15 BST 2018 338 332.40 CHIX 18270XJu0t0
Thu 27 Sep 08:47:00 BST 2018 188 332.60 CHIX 18270XJu0rc
Thu 27 Sep 08:47:00 BST 2018 299 332.60 CHIX 18270XJu0rb
Thu 27 Sep 08:47:00 BST 2018 1257 332.60 XLON 18270XJu0ra
Thu 27 Sep 08:45:58 BST 2018 470 332.75 CHIX 18270XJu0m9
Thu 27 Sep 08:45:58 BST 2018 145 332.75 XLON 18270XJu0m8
Thu 27 Sep 08:45:58 BST 2018 911 332.75 XLON 18270XJu0m7
Thu 27 Sep 08:45:52 BST 2018 2551 332.95 XLON 18270XJu0ly
Thu 27 Sep 08:45:52 BST 2018 930 332.95 CHIX 18270XJu0lx
Thu 27 Sep 08:44:59 BST 2018 417 333.15 CHIX 18270XJu0ie
Thu 27 Sep 08:44:58 BST 2018 479 333.20 CHIX 18270XJu0id
Thu 27 Sep 08:44:58 BST 2018 1237 333.20 XLON 18270XJu0ic
Thu 27 Sep 08:44:35 BST 2018 411 333.35 XLON 18270XJu0gz
Thu 27 Sep 08:44:35 BST 2018 1381 333.35 XLON 18270XJu0gw
Thu 27 Sep 08:44:35 BST 2018 653 333.35 CHIX 18270XJu0gy
Thu 27 Sep 08:44:35 BST 2018 469 333.40 CHIX 18270XJu0gq
Thu 27 Sep 08:44:35 BST 2018 440 333.40 CHIX 18270XJu0gt
Thu 27 Sep 08:44:35 BST 2018 469 333.40 CHIX 18270XJu0gs
Thu 27 Sep 08:44:35 BST 2018 446 333.40 CHIX 18270XJu0gr
Thu 27 Sep 08:44:35 BST 2018 477 333.40 CHIX 18270XJu0gv
Thu 27 Sep 08:44:35 BST 2018 134 333.40 XLON 18270XJu0gm
Thu 27 Sep 08:44:35 BST 2018 391 333.40 XLON 18270XJu0gl
Thu 27 Sep 08:44:35 BST 2018 851 333.40 XLON 18270XJu0go
Thu 27 Sep 08:44:35 BST 2018 639 333.40 XLON 18270XJu0gk
Thu 27 Sep 08:43:40 BST 2018 1500 333.25 XLON 18270XJu0aw
Thu 27 Sep 08:43:37 BST 2018 155 333.35 XLON 18270XJu0a8
Thu 27 Sep 08:43:11 BST 2018 839 333.55 CHIX 18270XJu056
Thu 27 Sep 08:43:11 BST 2018 427 333.55 XLON 18270XJu055
Thu 27 Sep 08:41:54 BST 2018 854 333.75 CHIX 18270XJtzz3
Thu 27 Sep 08:41:54 BST 2018 1443 333.75 XLON 18270XJtzz1
Thu 27 Sep 08:41:54 BST 2018 901 333.75 XLON 18270XJtzyz
Thu 27 Sep 08:41:37 BST 2018 878 333.80 CHIX 18270XJtzwn
Thu 27 Sep 08:41:37 BST 2018 408 333.80 XLON 18270XJtzwm
Thu 27 Sep 08:41:37 BST 2018 2000 333.80 XLON 18270XJtzwk
Thu 27 Sep 08:40:45 BST 2018 734 334.05 CHIX 18270XJtzrg
Thu 27 Sep 08:40:45 BST 2018 2014 334.05 XLON 18270XJtzrh
Thu 27 Sep 08:37:25 BST 2018 1875 333.55 XLON 18270XJtzao
Thu 27 Sep 08:37:10 BST 2018 1449 333.80 XLON 18270XJtz9d
Thu 27 Sep 08:37:10 BST 2018 181 333.80 CHIX 18270XJtz9c
Thu 27 Sep 08:37:10 BST 2018 650 333.80 XLON 18270XJtz9b
Thu 27 Sep 08:37:10 BST 2018 2677 333.85 XLON 18270XJtz99
Thu 27 Sep 08:37:10 BST 2018 976 333.85 CHIX 18270XJtz9a
Thu 27 Sep 08:36:42 BST 2018 870 333.90 CHIX 18270XJtz7s
Thu 27 Sep 08:36:42 BST 2018 2398 333.90 XLON 18270XJtz7r
Thu 27 Sep 08:36:42 BST 2018 648 333.90 XLON 18270XJtz7q
Thu 27 Sep 08:36:42 BST 2018 240 333.90 CHIX 18270XJtz7p
Thu 27 Sep 08:36:42 BST 2018 1051 333.95 XLON 18270XJtz7l
Thu 27 Sep 08:36:42 BST 2018 1348 333.95 XLON 18270XJtz7k
Thu 27 Sep 08:36:42 BST 2018 279 333.95 CHIX 18270XJtz7o
Thu 27 Sep 08:36:42 BST 2018 178 333.95 CHIX 18270XJtz7n
Thu 27 Sep 08:36:42 BST 2018 15 333.95 CHIX 18270XJtz7m
Thu 27 Sep 08:36:42 BST 2018 875 333.95 CHIX 18270XJtz7j
Thu 27 Sep 08:36:11 BST 2018 706 334.00 CHIX 18270XJtz3s
Thu 27 Sep 08:35:13 BST 2018 469 333.85 CHIX 18270XJtyz2
Thu 27 Sep 08:35:13 BST 2018 1178 333.85 XLON 18270XJtyz1
Thu 27 Sep 08:33:38 BST 2018 2037 333.45 XLON 18270XJtyqv
Thu 27 Sep 08:33:22 BST 2018 1436 333.45 XLON 18270XJtypz
Thu 27 Sep 08:33:22 BST 2018 546 333.45 CHIX 18270XJtypy
Thu 27 Sep 08:32:04 BST 2018 592 333.75 CHIX 18270XJtyhy
Thu 27 Sep 08:32:04 BST 2018 1123 333.75 XLON 18270XJtyhx
Thu 27 Sep 08:32:04 BST 2018 500 333.75 XLON 18270XJtyhw
Thu 27 Sep 08:31:54 BST 2018 2237 333.80 XLON 18270XJtygl
Thu 27 Sep 08:31:54 BST 2018 760 333.85 XLON 18270XJtygj
Thu 27 Sep 08:30:55 BST 2018 545 334.10 CHIX 18270XJty9g
Thu 27 Sep 08:30:55 BST 2018 1412 334.10 XLON 18270XJty9f
Thu 27 Sep 08:30:41 BST 2018 277 334.20 CHIX 18270XJty8c
Thu 27 Sep 08:30:41 BST 2018 851 334.25 CHIX 18270XJty8b
Thu 27 Sep 08:30:39 BST 2018 2335 334.25 XLON 18270XJty8a
Thu 27 Sep 08:30:39 BST 2018 669 334.30 CHIX 18270XJty89
Thu 27 Sep 08:30:39 BST 2018 1834 334.30 XLON 18270XJty88
Thu 27 Sep 08:30:01 BST 2018 606 334.15 CHIX 18270XJty35
Thu 27 Sep 08:30:01 BST 2018 1661 334.15 XLON 18270XJty32
Thu 27 Sep 08:28:06 BST 2018 1798 333.60 XLON 18270XJtxrl
Thu 27 Sep 08:28:06 BST 2018 656 333.60 CHIX 18270XJtxrk
Thu 27 Sep 08:27:59 BST 2018 1250 333.75 XLON 18270XJtxqn
Thu 27 Sep 08:27:41 BST 2018 681 333.85 CHIX 18270XJtxoz
Thu 27 Sep 08:27:41 BST 2018 100 333.85 XLON 18270XJtxoy
Thu 27 Sep 08:27:41 BST 2018 1867 333.85 XLON 18270XJtxox
Thu 27 Sep 08:27:17 BST 2018 143 334.00 CHIX 18270XJtxmz
Thu 27 Sep 08:27:17 BST 2018 337 334.00 CHIX 18270XJtxmy
Thu 27 Sep 08:25:50 BST 2018 999 333.60 XLON 18270XJtxem
Thu 27 Sep 08:25:50 BST 2018 469 333.60 CHIX 18270XJtxel
Thu 27 Sep 08:25:47 BST 2018 1866 333.70 XLON 18270XJtxeb
Thu 27 Sep 08:25:45 BST 2018 469 333.80 CHIX 18270XJtxea
Thu 27 Sep 08:25:45 BST 2018 1193 333.80 XLON 18270XJtxe8
Thu 27 Sep 08:25:45 BST 2018 552 333.65 XLON 18270XJtxe9
Thu 27 Sep 08:25:38 BST 2018 742 333.80 XLON 18270XJtxdg
Thu 27 Sep 08:25:38 BST 2018 457 333.80 XLON 18270XJtxdf
Thu 27 Sep 08:25:38 BST 2018 469 333.80 CHIX 18270XJtxde
Thu 27 Sep 08:24:54 BST 2018 469 334.10 CHIX 18270XJtx85
Thu 27 Sep 08:24:54 BST 2018 469 334.10 CHIX 18270XJtx87
Thu 27 Sep 08:24:54 BST 2018 569 334.10 XLON 18270XJtx82
Thu 27 Sep 08:24:54 BST 2018 1023 334.10 XLON 18270XJtx84
Thu 27 Sep 08:24:41 BST 2018 691 334.25 BATE 18270XJtx76
Thu 27 Sep 08:24:41 BST 2018 1054 334.25 XLON 18270XJtx73
Thu 27 Sep 08:24:41 BST 2018 468 334.25 CHIX 18270XJtx72
Thu 27 Sep 08:24:37 BST 2018 228 334.30 CHIX 18270XJtx6i
Thu 27 Sep 08:24:02 BST 2018 468 334.20 CHIX 18270XJtx15
Thu 27 Sep 08:24:02 BST 2018 938 334.20 XLON 18270XJtx14
Thu 27 Sep 08:23:31 BST 2018 57 334.00 XLON 18270XJtwyb
Thu 27 Sep 08:22:11 BST 2018 662 334.00 XLON 18270XJtwop
Thu 27 Sep 08:22:11 BST 2018 1217 334.05 CHIX 18270XJtwoo
Thu 27 Sep 08:22:11 BST 2018 3341 334.05 XLON 18270XJtwom
Thu 27 Sep 08:22:11 BST 2018 1817 334.00 XLON 18270XJtwon
Thu 27 Sep 08:20:25 BST 2018 172 333.65 CHIX 18270XJtwc5
Thu 27 Sep 08:20:03 BST 2018 1759 333.55 XLON 18270XJtw9g
Thu 27 Sep 08:20:03 BST 2018 642 333.55 CHIX 18270XJtw9f
Thu 27 Sep 08:19:08 BST 2018 870 333.65 XLON 18270XJtw1h
Thu 27 Sep 08:19:04 BST 2018 2591 333.75 XLON 18270XJtw0s
Thu 27 Sep 08:19:04 BST 2018 183 333.80 CHIX 18270XJtw0r
Thu 27 Sep 08:19:04 BST 2018 614 333.85 CHIX 18270XJtw0q
Thu 27 Sep 08:19:04 BST 2018 1681 333.85 XLON 18270XJtw0p
Thu 27 Sep 08:18:41 BST 2018 945 333.75 CHIX 18270XJtvw6
Thu 27 Sep 08:18:21 BST 2018 832 334.10 CHIX 18270XJtvqz
Thu 27 Sep 08:18:21 BST 2018 2281 334.10 XLON 18270XJtvqy
Thu 27 Sep 08:17:38 BST 2018 35 333.85 BATE 18270XJtvnx
Thu 27 Sep 08:17:38 BST 2018 1553 333.80 XLON 18270XJtvnw
Thu 27 Sep 08:17:38 BST 2018 567 333.80 CHIX 18270XJtvnv
Thu 27 Sep 08:17:38 BST 2018 136 333.90 XLON 18270XJtvns
Thu 27 Sep 08:17:38 BST 2018 1 333.90 XLON 18270XJtvnt
Thu 27 Sep 08:17:38 BST 2018 2 333.90 XLON 18270XJtvnu
Thu 27 Sep 08:17:37 BST 2018 240 334.00 CHIX 18270XJtvnr
Thu 27 Sep 08:16:48 BST 2018 393 333.95 CHIX 18270XJtvjl
Thu 27 Sep 08:16:48 BST 2018 1313 334.00 CHIX 18270XJtvjk
Thu 27 Sep 08:16:48 BST 2018 2742 334.00 XLON 18270XJtvjj
Thu 27 Sep 08:16:48 BST 2018 522 334.00 XLON 18270XJtvji
Thu 27 Sep 08:16:48 BST 2018 342 334.00 XLON 18270XJtvjh
Thu 27 Sep 08:16:46 BST 2018 172 334.10 XLON 18270XJtvjc
Thu 27 Sep 08:16:46 BST 2018 1200 334.10 XLON 18270XJtvjb
Thu 27 Sep 08:16:46 BST 2018 1105 334.10 XLON 18270XJtvj9
Thu 27 Sep 08:16:46 BST 2018 903 334.10 CHIX 18270XJtvja
Thu 27 Sep 08:16:31 BST 2018 219 334.20 CHIX 18270XJtvhw
Thu 27 Sep 08:15:57 BST 2018 468 334.25 CHIX 18270XJtvez
Thu 27 Sep 08:15:57 BST 2018 448 334.25 XLON 18270XJtvey
Thu 27 Sep 08:15:43 BST 2018 194 334.30 CHIX 18270XJtvdx
Thu 27 Sep 08:15:43 BST 2018 537 334.30 CHIX 18270XJtvdw
Thu 27 Sep 08:15:43 BST 2018 204 334.30 XLON 18270XJtvdv
Thu 27 Sep 08:15:35 BST 2018 185 334.40 CHIX 18270XJtvd3
Thu 27 Sep 08:15:25 BST 2018 30 334.45 XLON 18270XJtvbr
Thu 27 Sep 08:15:25 BST 2018 5 334.45 XLON 18270XJtvbs
Thu 27 Sep 08:15:24 BST 2018 468 334.65 CHIX 18270XJtvbp
Thu 27 Sep 08:15:24 BST 2018 1162 334.65 XLON 18270XJtvbn
Thu 27 Sep 08:15:24 BST 2018 10 334.65 XLON 18270XJtvbo
Thu 27 Sep 08:15:15 BST 2018 1 334.80 CHIX 18270XJtvao
Thu 27 Sep 08:15:15 BST 2018 467 334.80 CHIX 18270XJtvan
Thu 27 Sep 08:15:15 BST 2018 468 334.80 CHIX 18270XJtval
Thu 27 Sep 08:15:15 BST 2018 866 334.80 XLON 18270XJtvai
Thu 27 Sep 08:15:15 BST 2018 5 334.80 XLON 18270XJtvaj
Thu 27 Sep 08:15:15 BST 2018 1108 334.80 XLON 18270XJtvak
Thu 27 Sep 08:15:15 BST 2018 934 334.85 XLON 18270XJtvag
Thu 27 Sep 08:15:15 BST 2018 356 334.85 XLON 18270XJtvae
Thu 27 Sep 08:15:15 BST 2018 284 334.85 XLON 18270XJtvad
Thu 27 Sep 08:15:15 BST 2018 467 334.85 CHIX 18270XJtvah
Thu 27 Sep 08:15:15 BST 2018 467 334.85 CHIX 18270XJtvaf
Thu 27 Sep 08:15:08 BST 2018 461 334.90 CHIX 18270XJtv9v
Thu 27 Sep 08:14:59 BST 2018 467 334.85 CHIX 18270XJtv9a
Thu 27 Sep 08:14:59 BST 2018 720 334.85 XLON 18270XJtv99
Thu 27 Sep 08:14:55 BST 2018 588 334.85 XLON 18270XJtv8w
Thu 27 Sep 08:14:55 BST 2018 306 334.85 XLON 18270XJtv8v
Thu 27 Sep 08:14:55 BST 2018 467 334.85 CHIX 18270XJtv8u
Thu 27 Sep 08:14:32 BST 2018 158 334.90 BATE 18270XJtv6u
Thu 27 Sep 08:14:32 BST 2018 571 334.90 XLON 18270XJtv6q
Thu 27 Sep 08:14:32 BST 2018 124 334.90 CHIX 18270XJtv6t
Thu 27 Sep 08:14:32 BST 2018 263 334.90 CHIX 18270XJtv6s
Thu 27 Sep 08:14:32 BST 2018 467 334.90 CHIX 18270XJtv6r
Thu 27 Sep 08:14:17 BST 2018 630 334.85 XLON 18270XJtv5s
Thu 27 Sep 08:14:17 BST 2018 467 334.85 CHIX 18270XJtv5r
Thu 27 Sep 08:14:03 BST 2018 1 334.85 CHIX 18270XJtv46
Thu 27 Sep 08:14:03 BST 2018 290 334.85 CHIX 18270XJtv42
Thu 27 Sep 08:14:03 BST 2018 460 334.85 CHIX 18270XJtv43
Thu 27 Sep 08:14:03 BST 2018 548 334.85 CHIX 18270XJtv44
Thu 27 Sep 08:14:03 BST 2018 186 334.85 XLON 18270XJtv45
Thu 27 Sep 08:14:03 BST 2018 2 334.85 XLON 18270XJtv41
Thu 27 Sep 08:13:50 BST 2018 123 335.00 XLON 18270XJtv26
Thu 27 Sep 08:13:50 BST 2018 467 335.00 CHIX 18270XJtv24
Thu 27 Sep 08:13:50 BST 2018 1043 335.00 XLON 18270XJtv23
Thu 27 Sep 08:13:50 BST 2018 823 335.05 XLON 18270XJtv22
Thu 27 Sep 08:13:50 BST 2018 275 335.05 XLON 18270XJtv21
Thu 27 Sep 08:13:50 BST 2018 467 335.05 CHIX 18270XJtv20
Thu 27 Sep 08:13:50 BST 2018 486 335.10 CHIX 18270XJtv1z
Thu 27 Sep 08:13:22 BST 2018 473 334.90 CHIX 18270XJtuzh
Thu 27 Sep 08:13:22 BST 2018 514 334.90 CHIX 18270XJtuzg
Thu 27 Sep 08:13:22 BST 2018 234 334.90 XLON 18270XJtuze
Thu 27 Sep 08:13:22 BST 2018 2 334.90 XLON 18270XJtuzf
Thu 27 Sep 08:12:57 BST 2018 306 334.95 CHIX 18270XJtuwm
Thu 27 Sep 08:12:56 BST 2018 467 335.05 CHIX 18270XJtuwk
Thu 27 Sep 08:12:56 BST 2018 997 335.05 XLON 18270XJtuwj
Thu 27 Sep 08:12:54 BST 2018 689 335.15 CHIX 18270XJtuw8
Thu 27 Sep 08:12:54 BST 2018 723 335.15 CHIX 18270XJtuw9
Thu 27 Sep 08:12:06 BST 2018 392 334.45 CHIX 18270XJturt
Thu 27 Sep 08:12:06 BST 2018 398 334.45 CHIX 18270XJturu
Thu 27 Sep 08:12:06 BST 2018 484 334.50 CHIX 18270XJturs
Thu 27 Sep 08:11:50 BST 2018 391 334.55 CHIX 18270XJtupc
Thu 27 Sep 08:10:56 BST 2018 498 334.10 CHIX 18270XJtuj0
Thu 27 Sep 08:10:48 BST 2018 478 334.35 CHIX 18270XJtuim
Thu 27 Sep 08:10:48 BST 2018 59 334.45 CHIX 18270XJtui0
Thu 27 Sep 08:10:48 BST 2018 304 334.50 CHIX 18270XJtuhy
Thu 27 Sep 08:10:48 BST 2018 468 334.55 CHIX 18270XJtuhx
Thu 27 Sep 08:10:48 BST 2018 309 334.55 XLON 18270XJtuhv
Thu 27 Sep 08:10:48 BST 2018 7 334.55 XLON 18270XJtuhw
Thu 27 Sep 08:10:43 BST 2018 393 334.45 CHIX 18270XJtuhh
Thu 27 Sep 08:10:43 BST 2018 357 334.45 CHIX 18270XJtuhk
Thu 27 Sep 08:10:43 BST 2018 483 334.50 CHIX 18270XJtuhg
Thu 27 Sep 08:10:43 BST 2018 76 334.45 XLON 18270XJtuhe
Thu 27 Sep 08:10:43 BST 2018 1248 334.50 XLON 18270XJtuha
Thu 27 Sep 08:10:43 BST 2018 71 334.45 XLON 18270XJtuhb
Thu 27 Sep 08:10:30 BST 2018 257 334.60 CHIX 18270XJtugc
Thu 27 Sep 08:10:05 BST 2018 470 334.60 CHIX 18270XJtuds
Thu 27 Sep 08:10:05 BST 2018 1159 334.60 XLON 18270XJtudr
Thu 27 Sep 08:10:05 BST 2018 53 334.60 XLON 18270XJtudq
Thu 27 Sep 08:10:02 BST 2018 88 334.70 XLON 18270XJtudb
Thu 27 Sep 08:08:21 BST 2018 329 333.50 CHIX 18270XJttxu
Thu 27 Sep 08:08:21 BST 2018 121 333.50 CHIX 18270XJttxt
Thu 27 Sep 08:08:19 BST 2018 469 333.40 CHIX 18270XJttxe
Thu 27 Sep 08:08:19 BST 2018 785 333.40 XLON 18270XJttxd
Thu 27 Sep 08:08:19 BST 2018 469 333.50 CHIX 18270XJttxc
Thu 27 Sep 08:08:10 BST 2018 29 333.45 XLON 18270XJttw4
Thu 27 Sep 08:08:08 BST 2018 491 333.45 XLON 18270XJttw2
Thu 27 Sep 08:08:07 BST 2018 174 333.45 CHIX 18270XJttvp
Thu 27 Sep 08:08:07 BST 2018 295 333.45 CHIX 18270XJttvo
Thu 27 Sep 08:08:02 BST 2018 629 333.55 XLON 18270XJttv7
Thu 27 Sep 08:08:02 BST 2018 469 333.55 CHIX 18270XJttv8
Thu 27 Sep 08:07:25 BST 2018 49 333.40 XLON 18270XJtts9
Thu 27 Sep 08:07:20 BST 2018 118 333.40 XLON 18270XJttru
Thu 27 Sep 08:07:16 BST 2018 791 333.40 XLON 18270XJttrj
Thu 27 Sep 08:07:16 BST 2018 383 333.40 CHIX 18270XJttri
Thu 27 Sep 08:07:10 BST 2018 595 333.60 CHIX 18270XJttr0
Thu 27 Sep 08:07:10 BST 2018 374 333.60 CHIX 18270XJttr1
Thu 27 Sep 08:07:10 BST 2018 985 333.60 XLON 18270XJttqz
Thu 27 Sep 08:06:50 BST 2018 545 333.70 CHIX 18270XJttp6
Thu 27 Sep 08:06:50 BST 2018 469 333.80 CHIX 18270XJttp4
Thu 27 Sep 08:06:50 BST 2018 469 333.80 CHIX 18270XJttp5
Thu 27 Sep 08:06:50 BST 2018 607 333.80 XLON 18270XJttp0
Thu 27 Sep 08:06:50 BST 2018 463 333.80 XLON 18270XJttp1
Thu 27 Sep 08:06:50 BST 2018 72 333.80 XLON 18270XJttp2
Thu 27 Sep 08:06:37 BST 2018 60 333.95 XLON 18270XJttnc
Thu 27 Sep 08:06:37 BST 2018 1000 333.95 XLON 18270XJttna
Thu 27 Sep 08:06:37 BST 2018 149 333.95 XLON 18270XJttn9
Thu 27 Sep 08:06:37 BST 2018 469 333.95 CHIX 18270XJttnb
Thu 27 Sep 08:06:19 BST 2018 659 333.80 CHIX 18270XJttke
Thu 27 Sep 08:06:19 BST 2018 113 333.80 XLON 18270XJttkd
Thu 27 Sep 08:06:10 BST 2018 469 333.75 CHIX 18270XJttjb
Thu 27 Sep 08:06:10 BST 2018 1054 333.75 XLON 18270XJttja
Thu 27 Sep 08:06:10 BST 2018 714 333.80 CHIX 18270XJttj9
Thu 27 Sep 08:04:54 BST 2018 766 333.20 XLON 18270XJttdt
Thu 27 Sep 08:04:54 BST 2018 470 333.20 CHIX 18270XJttdu
Thu 27 Sep 08:04:54 BST 2018 76 333.25 XLON 18270XJttds
Thu 27 Sep 08:04:19 BST 2018 743 333.65 XLON 18270XJttc3
Thu 27 Sep 08:04:19 BST 2018 56 333.65 CHIX 18270XJttc4
Thu 27 Sep 08:04:15 BST 2018 469 333.75 CHIX 18270XJttbv
Thu 27 Sep 08:04:15 BST 2018 432 333.75 XLON 18270XJttbu
Thu 27 Sep 08:03:38 BST 2018 615 333.85 XLON 18270XJtta8
Thu 27 Sep 08:02:56 BST 2018 1270 334.00 CHIX 18270XJtt73
Thu 27 Sep 08:02:56 BST 2018 639 333.90 CHIX 18270XJtt71
Thu 27 Sep 08:02:56 BST 2018 861 333.95 CHIX 18270XJtt70
Thu 27 Sep 08:02:56 BST 2018 694 334.05 CHIX 18270XJtt6z
Thu 27 Sep 08:02:56 BST 2018 166 333.90 XLON 18270XJtt72
Thu 27 Sep 08:02:56 BST 2018 2361 333.95 XLON 18270XJtt6y
Thu 27 Sep 08:02:56 BST 2018 1904 334.05 XLON 18270XJtt6x
Thu 27 Sep 08:02:01 BST 2018 468 334.65 CHIX 18270XJtt07
Thu 27 Sep 08:02:01 BST 2018 436 334.65 XLON 18270XJtt06
Thu 27 Sep 08:01:02 BST 2018 280 334.20 XLON 18270XJtswp
Thu 27 Sep 08:01:02 BST 2018 482 334.20 CHIX 18270XJtswq
Thu 27 Sep 08:00:56 BST 2018 225 334.25 CHIX 18270XJtsw8
Thu 27 Sep 08:00:06 BST 2018 362 335.65 CHIX 18270XJtsrl
Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 28/09/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
