Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
25 February 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2021 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 24 February 2022
Number of ordinary shares of 25 pence each 450,000
purchased:
Highest price paid per share (pence): 3385p
Lowest price paid per share (pence): 3223p
Volume weighted average price paid per share 3288.7334p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 164,945,718 of its shares in Treasury. The Company has
2,291,675,941 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 24 February 2022
is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily weighted
Transaction volume (in average price
Issuer name ISIN Code Platform
date number of of shares
shares) acquired
British American GB0002875804 24/02/2022 360,000 3,287.2032 LSE
Tobacco p.l.c.
British American
GB0002875804 24/02/2022 60,000 3,294.2008 CHIX
Tobacco p.l.c.
British American
GB0002875804 24/02/2022 30,000 3,296.1608 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of transaction
shares price
purchased (per share)
Quantity Price Market Execution Time
134 3224.000 LSE 16:24:05
250 3224.000 LSE 16:24:05
90 3223.000 CHIX 16:23:47
604 3223.500 LSE 16:23:44
80 3224.500 CHIX 16:23:34
140 3224.500 LSE 16:23:24
451 3224.500 LSE 16:23:24
86 3226.000 BATE 16:23:10
89 3226.000 CHIX 16:23:10
68 3226.500 LSE 16:22:58
565 3226.500 LSE 16:22:58
37 3227.500 CHIX 16:22:54
43 3227.500 CHIX 16:22:54
306 3227.000 LSE 16:22:42
250 3227.000 LSE 16:22:42
95 3228.000 CHIX 16:22:35
120 3228.000 BATE 16:22:35
250 3228.000 LSE 16:22:35
250 3228.000 LSE 16:22:35
18 3228.000 LSE 16:22:35
81 3228.000 LSE 16:22:35
570 3228.000 LSE 16:22:35
128 3228.000 CHIX 16:22:35
71 3228.000 BATE 16:22:35
95 3228.000 BATE 16:22:26
240 3227.500 LSE 16:22:22
262 3227.500 LSE 16:22:22
385 3227.500 LSE 16:22:22
14 3227.500 CHIX 16:22:12
78 3227.500 CHIX 16:22:12
63 3228.000 BATE 16:22:08
113 3228.000 LSE 16:22:07
250 3228.000 LSE 16:22:07
627 3226.500 LSE 16:21:26
93 3226.500 CHIX 16:21:26
21 3226.500 LSE 16:21:26
17 3227.000 CHIX 16:21:25
18 3227.000 CHIX 16:21:25
34 3227.000 CHIX 16:21:25
25 3227.000 CHIX 16:21:25
590 3226.500 LSE 16:21:11
51 3227.000 LSE 16:21:08
85 3226.500 CHIX 16:20:58
36 3227.000 CHIX 16:20:35
428 3227.000 LSE 16:20:21
200 3227.000 LSE 16:20:21
86 3227.000 CHIX 16:20:21
16 3227.000 LSE 16:20:21
32 3227.000 BATE 16:20:20
79 3227.000 BATE 16:20:00
252 3227.500 LSE 16:20:00
300 3227.500 LSE 16:20:00
123 3228.000 BATE 16:20:00
526 3228.000 LSE 16:20:00
78 3228.000 LSE 16:20:00
10 3228.500 BATE 16:19:59
92 3228.000 CHIX 16:19:49
77 3228.000 CHIX 16:19:26
7 3228.000 CHIX 16:19:26
610 3227.500 LSE 16:19:21
156 3227.000 LSE 16:19:02
473 3227.000 LSE 16:19:02
34 3227.500 CHIX 16:18:55
65 3227.500 CHIX 16:18:55
89 3227.500 CHIX 16:18:42
543 3226.000 LSE 16:18:30
90 3226.000 CHIX 16:17:57
115 3226.000 BATE 16:17:57
617 3226.000 LSE 16:17:57
93 3226.500 CHIX 16:17:30
438 3227.500 LSE 16:17:16
212 3227.500 LSE 16:17:16
88 3228.000 CHIX 16:17:16
10 3228.000 CHIX 16:17:16
544 3228.000 LSE 16:17:13
88 3227.000 CHIX 16:16:25
99 3227.000 BATE 16:16:25
11 3227.000 BATE 16:16:25
1 3227.000 BATE 16:16:24
46 3227.500 LSE 16:16:18
531 3227.500 LSE 16:16:18
75 3228.000 CHIX 16:16:08
20 3228.000 CHIX 16:16:08
64 3229.500 LSE 16:15:59
85 3229.500 CHIX 16:15:58
250 3229.500 LSE 16:15:58
240 3229.500 LSE 16:15:58
20 3229.500 LSE 16:15:58
51 3229.500 LSE 16:15:58
479 3229.500 LSE 16:15:58
94 3229.000 CHIX 16:15:01
122 3229.500 BATE 16:15:00
227 3229.500 LSE 16:15:00
69 3229.500 LSE 16:15:00
262 3229.500 LSE 16:15:00
26 3230.000 CHIX 16:14:58
67 3230.000 CHIX 16:14:56
593 3230.500 LSE 16:14:41
97 3231.000 CHIX 16:14:05
145 3231.000 LSE 16:14:04
500 3231.000 LSE 16:14:01
88 3231.500 CHIX 16:14:00
307 3231.500 LSE 16:14:00
255 3231.500 LSE 16:14:00
86 3232.000 CHIX 16:13:54
115 3232.000 BATE 16:13:52
116 3230.500 BATE 16:12:49
96 3230.500 CHIX 16:12:49
582 3231.000 LSE 16:12:49
70 3231.500 LSE 16:12:47
545 3231.500 LSE 16:12:47
50 3232.500 CHIX 16:12:17
277 3232.000 LSE 16:12:11
250 3232.000 LSE 16:12:11
19 3232.500 CHIX 16:12:03
45 3232.000 BATE 16:11:47
70 3232.000 BATE 16:11:47
377 3232.000 LSE 16:11:47
4 3232.000 BATE 16:11:47
228 3232.000 LSE 16:11:47
119 3232.500 BATE 16:11:34
92 3233.000 CHIX 16:11:24
53 3232.000 LSE 16:11:09
586 3232.000 LSE 16:11:09
51 3232.500 CHIX 16:11:07
100 3232.500 CHIX 16:10:57
54 3232.500 CHIX 16:10:57
114 3232.000 BATE 16:10:20
583 3232.000 LSE 16:10:20
122 3234.500 CHIX 16:10:08
540 3235.000 LSE 16:10:04
593 3235.000 LSE 16:10:04
572 3235.500 LSE 16:09:49
98 3235.500 CHIX 16:09:49
98 3235.500 CHIX 16:09:35
83 3234.500 BATE 16:09:12
643 3234.500 LSE 16:09:11
95 3235.000 CHIX 16:09:09
654 3235.000 LSE 16:09:01
90 3234.000 CHIX 16:08:20
61 3234.000 CHIX 16:08:20
629 3234.000 LSE 16:08:19
645 3233.500 LSE 16:08:07
97 3232.500 CHIX 16:07:46
31 3233.000 CHIX 16:07:39
56 3233.000 CHIX 16:07:39
535 3229.500 LSE 16:06:30
122 3229.500 BATE 16:06:30
76 3229.500 LSE 16:06:30
552 3230.000 LSE 16:06:28
95 3230.000 CHIX 16:06:28
95 3231.000 CHIX 16:06:28
66 3230.000 BATE 16:06:05
540 3229.500 LSE 16:06:01
137 3230.000 LSE 16:05:52
250 3230.000 LSE 16:05:52
99 3230.000 CHIX 16:05:51
612 3229.500 LSE 16:05:13
96 3230.000 CHIX 16:04:15
598 3231.500 LSE 16:04:10
111 3232.000 BATE 16:04:05
13 3233.000 LSE 16:03:44
508 3233.000 LSE 16:03:44
13 3233.000 LSE 16:03:44
24 3233.000 CHIX 16:03:44
45 3233.000 CHIX 16:03:44
30 3233.000 CHIX 16:03:44
70 3233.000 LSE 16:03:41
96 3233.000 CHIX 16:03:41
528 3233.000 LSE 16:03:40
88 3234.000 CHIX 16:02:59
110 3234.500 BATE 16:02:47
92 3235.500 LSE 16:02:40
546 3235.500 LSE 16:02:40
73 3235.500 CHIX 16:02:40
7 3235.500 CHIX 16:02:40
563 3237.000 LSE 16:02:11
648 3237.500 LSE 16:02:02
88 3237.500 CHIX 16:02:02
111 3237.500 BATE 16:02:02
111 3238.000 CHIX 16:01:51
90 3238.500 CHIX 16:01:45
32 3238.500 LSE 16:01:37
586 3238.500 LSE 16:01:37
13 3238.500 LSE 16:01:37
24 3238.500 LSE 16:01:37
476 3238.500 LSE 16:01:37
63 3238.500 LSE 16:01:37
95 3238.000 CHIX 16:00:53
107 3237.500 BATE 16:00:53
95 3240.500 CHIX 16:00:13
78 3241.000 LSE 16:00:13
420 3241.000 LSE 16:00:12
78 3241.000 LSE 16:00:12
20 3241.000 BATE 16:00:12
47 3241.000 BATE 16:00:12
47 3241.000 BATE 16:00:12
588 3241.000 LSE 16:00:12
94 3242.000 CHIX 15:59:36
627 3242.000 LSE 15:59:32
101 3242.500 CHIX 15:59:32
85 3243.000 CHIX 15:59:30
19 3243.000 CHIX 15:59:10
617 3242.500 LSE 15:59:06
567 3242.500 LSE 15:59:06
110 3242.500 BATE 15:58:02
90 3243.000 CHIX 15:57:58
141 3246.000 LSE 15:57:48
401 3246.000 LSE 15:57:48
35 3248.000 BATE 15:57:41
89 3248.000 BATE 15:57:41
59 3248.500 CHIX 15:57:39
61 3248.500 CHIX 15:57:39
196 3249.000 LSE 15:57:37
99 3249.000 LSE 15:57:37
286 3249.000 LSE 15:57:37
86 3249.000 CHIX 15:57:37
562 3249.000 LSE 15:57:37
405 3249.000 LSE 15:57:37
190 3249.000 LSE 15:57:37
106 3249.000 BATE 15:57:37
1255 3249.500 LSE 15:57:36
146 3249.500 CHIX 15:57:36
12 3247.500 LSE 15:56:57
26 3247.500 LSE 15:56:57
601 3247.500 LSE 15:56:57
98 3247.500 CHIX 15:56:57
124 3247.500 BATE 15:56:57
80 3247.000 CHIX 15:56:34
104 3247.500 CHIX 15:56:01
86 3243.500 CHIX 15:54:27
28 3243.500 CHIX 15:54:27
652 3243.500 LSE 15:54:27
547 3244.000 LSE 15:54:27
623 3244.500 LSE 15:54:08
91 3244.500 CHIX 15:54:08
18 3245.500 CHIX 15:53:56
32 3245.500 CHIX 15:53:00
16 3245.500 BATE 15:52:51
101 3245.500 BATE 15:52:51
536 3247.500 LSE 15:52:46
84 3247.500 CHIX 15:52:46
611 3247.500 LSE 15:52:12
100 3248.000 BATE 15:52:09
89 3248.000 CHIX 15:52:09
373 3248.000 LSE 15:52:09
158 3248.000 LSE 15:52:09
88 3248.000 CHIX 15:52:09
578 3248.000 LSE 15:51:43
160 3248.000 CHIX 15:51:43
576 3248.000 LSE 15:51:43
100 3244.500 BATE 15:50:16
90 3245.500 CHIX 15:50:02
102 3246.000 BATE 15:50:00
122 3246.500 LSE 15:49:56
501 3246.500 LSE 15:49:56
615 3247.000 LSE 15:49:52
45 3247.500 CHIX 15:49:52
226 3248.000 LSE 15:49:52
49 3247.500 CHIX 15:49:52
300 3248.000 LSE 15:49:52
134 3248.000 BATE 15:49:52
580 3247.000 LSE 15:49:07
554 3247.000 LSE 15:49:07
112 3245.500 CHIX 15:48:45
100 3245.500 CHIX 15:48:45
96 3245.500 CHIX 15:48:45
80 3245.500 CHIX 15:48:45
112 3242.500 BATE 15:47:23
590 3243.000 LSE 15:47:20
86 3244.000 CHIX 15:47:15
83 3244.000 CHIX 15:47:15
32 3243.000 LSE 15:46:44
113 3243.000 LSE 15:46:44
28 3243.000 LSE 15:46:44
45 3243.000 LSE 15:46:44
145 3243.000 LSE 15:46:44
218 3243.000 LSE 15:46:44
37 3243.000 BATE 15:46:44
49 3243.000 LSE 15:46:44
72 3243.500 LSE 15:46:44
481 3243.500 LSE 15:46:44
67 3243.500 LSE 15:46:44
21 3244.000 CHIX 15:46:02
77 3244.000 CHIX 15:46:02
100 3244.000 CHIX 15:46:02
636 3242.500 LSE 15:45:41
579 3243.000 LSE 15:45:40
119 3243.000 BATE 15:44:27
620 3243.500 LSE 15:44:27
290 3244.000 LSE 15:44:20
315 3244.000 LSE 15:44:20
259 3244.000 LSE 15:44:20
200 3244.000 LSE 15:44:20
148 3244.000 LSE 15:44:20
529 3244.000 LSE 15:44:20
32 3244.000 BATE 15:44:20
76 3244.000 BATE 15:44:20
49 3244.500 CHIX 15:44:20
98 3244.500 CHIX 15:44:20
83 3244.500 CHIX 15:44:19
39 3244.500 CHIX 15:44:19
69 3244.500 CHIX 15:44:15
30 3244.500 BATE 15:44:15
88 3244.500 BATE 15:44:15
23 3244.500 CHIX 15:44:15
108 3244.500 BATE 15:44:00
111 3245.000 CHIX 15:43:59
548 3243.500 LSE 15:43:42
18 3243.500 LSE 15:43:42
538 3243.500 LSE 15:43:42
29 3243.000 CHIX 15:43:20
70 3243.000 CHIX 15:43:20
83 3237.500 CHIX 15:42:29
510 3238.000 LSE 15:42:17
51 3238.000 LSE 15:42:17
29 3238.000 LSE 15:42:17
105 3238.000 LSE 15:42:17
411 3238.000 LSE 15:42:17
92 3238.000 LSE 15:42:17
60 3236.500 CHIX 15:41:10
266 3233.500 LSE 15:40:13
139 3233.500 LSE 15:40:12
186 3233.500 LSE 15:40:12
26 3233.500 LSE 15:40:12
84 3234.500 CHIX 15:40:04
94 3235.500 CHIX 15:40:03
599 3235.500 LSE 15:40:03
98 3238.500 CHIX 15:39:08
46 3240.000 LSE 15:39:06
432 3240.000 LSE 15:39:06
142 3240.000 LSE 15:39:06
96 3240.500 CHIX 15:39:05
124 3241.500 BATE 15:38:49
619 3241.500 LSE 15:38:38
126 3241.500 LSE 15:38:11
525 3241.500 LSE 15:38:11
116 3242.000 BATE 15:38:10
95 3242.000 CHIX 15:38:10
53 3243.000 CHIX 15:37:57
58 3242.500 LSE 15:37:39
592 3242.500 LSE 15:37:39
92 3243.000 CHIX 15:37:39
624 3242.500 LSE 15:36:41
586 3243.000 LSE 15:36:39
649 3243.000 LSE 15:36:39
71 3243.500 CHIX 15:36:22
26 3243.500 CHIX 15:36:22
96 3243.500 CHIX 15:36:20
23 3247.000 BATE 15:35:19
100 3247.000 BATE 15:35:19
18 3247.000 BATE 15:35:19
9 3247.000 BATE 15:35:19
44 3247.000 BATE 15:35:19
26 3247.000 BATE 15:35:19
15 3247.000 BATE 15:35:19
18 3247.000 BATE 15:35:19
18 3247.000 BATE 15:35:19
79 3247.000 BATE 15:35:19
11 3247.000 BATE 15:35:19
100 3247.000 BATE 15:35:19
97 3247.500 CHIX 15:35:19
599 3247.500 LSE 15:35:17
100 3248.000 CHIX 15:35:13
565 3248.000 LSE 15:35:00
84 3248.500 CHIX 15:35:00
82 3248.500 CHIX 15:35:00
535 3248.500 LSE 15:34:36
619 3248.500 LSE 15:34:36
583 3247.500 LSE 15:34:09
289 3248.000 LSE 15:34:09
173 3248.000 LSE 15:34:09
240 3248.000 LSE 15:34:09
92 3248.000 CHIX 15:34:09
88 3244.500 CHIX 15:32:53
100 3245.000 CHIX 15:32:49
171 3245.000 CHIX 15:32:49
539 3244.500 LSE 15:32:45
582 3241.500 LSE 15:31:38
642 3242.500 LSE 15:30:54
95 3245.000 CHIX 15:30:33
571 3246.000 LSE 15:30:09
104 3246.000 BATE 15:30:09
89 3247.500 CHIX 15:29:57
45 3248.500 LSE 15:29:39
580 3248.500 LSE 15:29:39
527 3253.000 LSE 15:29:18
98 3253.500 CHIX 15:29:18
1 3253.500 BATE 15:29:18
117 3253.500 BATE 15:29:18
583 3254.000 LSE 15:29:09
246 3254.000 LSE 15:29:09
82 3254.000 CHIX 15:29:09
328 3254.000 LSE 15:29:09
80 3254.000 CHIX 15:29:09
598 3254.000 LSE 15:29:09
85 3255.000 CHIX 15:29:06
93 3252.000 CHIX 15:28:04
122 3252.000 BATE 15:28:04
537 3252.000 LSE 15:28:00
596 3250.500 LSE 15:26:56
100 3250.500 CHIX 15:26:28
7 3250.500 CHIX 15:26:28
649 3253.500 LSE 15:25:55
123 3253.000 BATE 15:25:55
93 3253.500 CHIX 15:25:55
96 3254.500 CHIX 15:25:43
80 3255.000 CHIX 15:25:33
652 3255.000 LSE 15:25:33
613 3256.000 LSE 15:25:22
99 3254.500 CHIX 15:24:00
638 3254.500 LSE 15:23:58
124 3257.000 BATE 15:23:44
102 3258.000 BATE 15:23:43
93 3258.000 CHIX 15:23:42
567 3258.500 LSE 15:23:36
91 3261.500 CHIX 15:23:04
546 3264.500 LSE 15:22:53
95 3266.500 CHIX 15:22:28
4 3267.000 LSE 15:22:25
619 3267.000 LSE 15:22:25
565 3267.500 LSE 15:22:17
92 3268.000 CHIX 15:22:17
95 3268.000 CHIX 15:22:17
54 3268.500 BATE 15:22:16
66 3268.500 BATE 15:22:16
534 3268.000 LSE 15:22:15
33 3268.000 LSE 15:22:15
623 3268.500 LSE 15:21:49
18 3260.000 CHIX 15:20:53
67 3260.000 CHIX 15:20:53
19 3260.000 LSE 15:20:46
598 3260.000 LSE 15:20:46
98 3260.000 CHIX 15:20:46
19 3260.000 LSE 15:20:46
6 3261.000 BATE 15:20:27
647 3261.500 LSE 15:20:27
101 3261.500 CHIX 15:20:27
105 3261.000 BATE 15:20:27
8 3261.000 BATE 15:20:27
109 3262.500 CHIX 15:20:01
527 3262.000 LSE 15:19:58
51 3262.000 LSE 15:19:58
400 3257.500 LSE 15:18:26
243 3257.500 LSE 15:18:26
529 3258.500 LSE 15:18:26
86 3258.500 CHIX 15:18:26
382 3259.500 LSE 15:18:25
36 3259.500 LSE 15:18:25
202 3259.500 LSE 15:18:25
10 3259.500 BATE 15:18:25
94 3259.500 BATE 15:18:25
80 3259.500 CHIX 15:18:25
115 3260.000 BATE 15:17:56
82 3261.000 CHIX 15:17:51
236 3261.000 LSE 15:17:51
370 3261.000 LSE 15:17:51
54 3260.000 CHIX 15:16:57
36 3260.000 CHIX 15:16:57
99 3260.000 CHIX 15:16:53
577 3260.000 LSE 15:16:45
608 3263.500 LSE 15:15:50
81 3263.500 CHIX 15:15:50
115 3264.000 BATE 15:15:49
199 3264.000 LSE 15:15:49
15 3264.000 LSE 15:15:49
94 3264.000 CHIX 15:15:49
428 3264.000 LSE 15:15:49
82 3264.000 CHIX 15:15:49
17 3264.500 LSE 15:15:44
532 3264.500 LSE 15:15:44
54 3265.000 BATE 15:15:42
46 3265.000 BATE 15:15:42
98 3265.000 CHIX 15:15:42
86 3264.000 CHIX 15:14:20
190 3264.500 LSE 15:14:18
261 3264.500 LSE 15:14:18
172 3264.500 LSE 15:14:18
411 3264.500 LSE 15:14:18
142 3264.500 LSE 15:14:18
91 3266.000 BATE 15:13:32
633 3266.000 LSE 15:13:32
14 3266.000 BATE 15:13:32
87 3266.000 CHIX 15:13:32
88 3266.500 CHIX 15:13:20
147 3266.500 LSE 15:13:20
91 3266.500 LSE 15:13:20
347 3266.500 LSE 15:13:20
98 3266.500 CHIX 15:12:42
63 3267.000 LSE 15:12:38
576 3267.000 LSE 15:12:38
32 3267.000 BATE 15:12:38
60 3267.000 BATE 15:12:38
32 3267.000 BATE 15:12:38
98 3267.500 CHIX 15:12:37
407 3267.500 LSE 15:12:05
108 3267.500 LSE 15:12:05
91 3267.500 CHIX 15:12:05
34 3267.500 LSE 15:12:05
648 3268.000 LSE 15:11:52
81 3266.000 CHIX 15:10:52
15 3266.000 CHIX 15:10:52
75 3266.000 CHIX 15:10:52
10 3267.000 LSE 15:10:52
520 3267.000 LSE 15:10:47
120 3268.500 LSE 15:09:56
499 3268.500 LSE 15:09:56
265 3270.000 LSE 15:09:56
100 3270.000 LSE 15:09:56
179 3270.000 LSE 15:09:56
86 3269.500 CHIX 15:09:56
123 3269.500 BATE 15:09:56
6 3271.500 CHIX 15:09:39
93 3271.500 CHIX 15:09:39
49 3270.000 BATE 15:09:12
65 3270.000 BATE 15:09:12
92 3271.000 LSE 15:08:59
412 3271.000 LSE 15:08:59
110 3271.000 LSE 15:08:59
89 3272.000 CHIX 15:08:56
540 3272.000 LSE 15:08:56
90 3273.500 CHIX 15:08:22
86 3274.000 LSE 15:08:19
490 3274.000 LSE 15:08:19
84 3274.000 BATE 15:08:19
20 3274.000 BATE 15:08:19
448 3274.000 LSE 15:08:19
110 3274.000 BATE 15:08:19
159 3274.000 LSE 15:08:19
38 3274.500 LSE 15:08:12
570 3274.500 LSE 15:08:12
563 3274.500 LSE 15:08:12
38 3274.500 LSE 15:08:12
78 3275.000 CHIX 15:08:03
38 3275.000 CHIX 15:08:03
158 3275.000 CHIX 15:08:03
250 3275.000 LSE 15:08:03
300 3275.000 LSE 15:08:03
93 3275.000 CHIX 15:07:58
24 3271.000 CHIX 15:05:46
29 3271.000 CHIX 15:05:46
42 3271.000 CHIX 15:05:46
283 3271.500 LSE 15:05:45
261 3271.500 LSE 15:05:45
101 3271.500 BATE 15:05:45
547 3272.000 LSE 15:05:30
185 3272.000 CHIX 15:05:10
29 3271.500 LSE 15:04:52
263 3271.500 LSE 15:04:52
19 3271.500 LSE 15:04:52
65 3271.500 LSE 15:04:52
160 3271.500 LSE 15:04:52
30 3271.500 LSE 15:04:52
22 3271.500 LSE 15:04:52
30 3271.500 LSE 15:04:52
6 3271.500 LSE 15:04:52
71 3272.500 LSE 15:04:52
552 3272.500 LSE 15:04:52
95 3273.000 CHIX 15:04:52
5 3273.000 CHIX 15:04:52
86 3273.000 CHIX 15:04:52
103 3272.500 BATE 15:04:52
19 3272.500 BATE 15:04:52
230 3273.000 LSE 15:04:47
93 3273.000 LSE 15:04:47
148 3273.000 LSE 15:04:47
93 3273.000 LSE 15:04:47
92 3273.500 CHIX 15:04:46
1 3273.000 LSE 15:03:31
504 3273.000 LSE 15:03:31
82 3273.000 LSE 15:03:30
119 3273.000 BATE 15:03:30
94 3273.500 CHIX 15:03:30
589 3274.000 LSE 15:03:29
15 3273.000 BATE 15:02:57
51 3273.000 BATE 15:02:57
98 3273.000 CHIX 15:02:57
30 3273.000 BATE 15:02:57
15 3273.000 BATE 15:02:57
589 3273.500 LSE 15:02:54
143 3273.500 LSE 15:02:54
98 3273.500 CHIX 15:02:47
15 3273.500 CHIX 15:02:47
317 3273.500 LSE 15:02:47
497 3273.500 LSE 15:02:47
5 3273.500 CHIX 15:02:47
41 3273.500 LSE 15:02:47
37 3273.500 LSE 15:02:47
576 3274.500 LSE 15:02:44
587 3274.000 LSE 15:02:25
533 3274.500 LSE 15:02:14
620 3272.500 LSE 15:01:56
550 3272.500 LSE 15:01:56
83 3273.000 CHIX 15:01:54
87 3273.500 CHIX 15:01:43
92 3274.000 LSE 15:01:39
382 3274.000 LSE 15:01:39
78 3274.000 LSE 15:01:39
52 3274.000 LSE 15:01:39
142 3274.000 LSE 15:01:39
21 3274.000 LSE 15:01:39
113 3274.000 LSE 15:01:39
280 3274.000 LSE 15:01:38
652 3277.500 LSE 15:01:16
120 3277.500 BATE 15:01:16
81 3277.500 CHIX 15:01:16
632 3277.500 LSE 15:01:16
23 3277.500 LSE 15:01:16
229 3278.500 LSE 15:00:58
306 3278.500 LSE 15:00:58
147 3278.500 LSE 15:00:58
94 3278.500 CHIX 15:00:58
318 3278.500 LSE 15:00:58
69 3278.500 LSE 15:00:58
555 3279.000 LSE 15:00:49
84 3281.500 CHIX 15:00:38
61 3283.500 BATE 15:00:35
43 3283.500 BATE 15:00:35
99 3284.000 CHIX 15:00:34
11 3285.000 BATE 15:00:33
197 3285.000 BATE 15:00:33
585 3286.500 LSE 15:00:33
265 3287.500 LSE 15:00:31
250 3287.500 LSE 15:00:31
170 3287.500 LSE 15:00:31
393 3287.500 LSE 15:00:31
237 3281.000 LSE 14:59:30
396 3281.000 LSE 14:59:30
88 3281.000 CHIX 14:59:30
80 3281.000 CHIX 14:59:30
594 3281.000 LSE 14:59:30
84 3281.000 CHIX 14:59:30
378 3281.000 LSE 14:59:30
526 3281.500 LSE 14:59:22
106 3281.500 CHIX 14:59:22
651 3281.500 LSE 14:59:14
110 3281.000 BATE 14:59:01
100 3281.000 BATE 14:59:01
232 3281.000 LSE 14:59:01
250 3281.500 LSE 14:58:56
85 3281.500 CHIX 14:58:56
89 3281.500 CHIX 14:58:56
91 3281.500 CHIX 14:58:45
99 3271.000 CHIX 14:57:23
613 3271.500 LSE 14:57:22
621 3271.500 LSE 14:56:47
99 3271.500 CHIX 14:56:47
573 3272.000 LSE 14:56:47
92 3271.000 CHIX 14:55:47
99 3271.500 CHIX 14:55:31
631 3272.000 LSE 14:55:31
175 3275.500 LSE 14:55:01
115 3275.500 LSE 14:55:01
327 3275.500 LSE 14:55:01
66 3280.000 BATE 14:54:49
25 3280.000 BATE 14:54:49
29 3280.000 BATE 14:54:49
98 3280.500 CHIX 14:54:49
3 3280.500 CHIX 14:54:49
91 3280.500 CHIX 14:54:49
572 3281.000 LSE 14:54:49
118 3281.500 BATE 14:54:44
234 3282.000 LSE 14:54:44
330 3282.000 LSE 14:54:44
279 3283.500 LSE 14:54:18
82 3283.500 LSE 14:54:18
204 3283.500 LSE 14:54:18
81 3283.500 CHIX 14:54:18
480 3284.500 LSE 14:54:15
65 3284.500 LSE 14:54:15
49 3278.000 CHIX 14:53:02
45 3278.000 CHIX 14:53:02
564 3278.000 LSE 14:53:01
106 3280.000 BATE 14:52:34
96 3280.500 CHIX 14:52:34
158 3280.500 LSE 14:52:32
464 3280.500 LSE 14:52:32
120 3280.500 BATE 14:52:32
88 3281.000 CHIX 14:52:26
379 3281.500 LSE 14:52:26
209 3281.500 LSE 14:52:26
82 3281.500 CHIX 14:52:26
89 3283.000 CHIX 14:51:49
20 3285.000 CHIX 14:51:33
73 3285.000 CHIX 14:51:33
101 3285.000 BATE 14:51:33
643 3286.000 LSE 14:51:31
92 3287.500 CHIX 14:51:28
511 3288.000 LSE 14:51:27
77 3288.000 LSE 14:51:26
94 3289.000 CHIX 14:51:23
542 3289.000 LSE 14:51:23
632 3290.000 LSE 14:51:17
82 3290.000 CHIX 14:51:17
636 3290.500 LSE 14:51:16
628 3290.500 LSE 14:51:16
80 3291.000 CHIX 14:51:15
179 3291.000 LSE 14:51:14
38 3290.500 CHIX 14:51:02
45 3276.000 LSE 14:48:46
23 3276.000 LSE 14:48:46
407 3276.000 LSE 14:48:46
45 3276.000 LSE 14:48:46
44 3276.000 LSE 14:48:46
13 3276.500 BATE 14:48:45
55 3276.500 BATE 14:48:45
18 3276.500 BATE 14:48:45
15 3276.500 BATE 14:48:45
97 3277.500 CHIX 14:48:41
103 3278.000 BATE 14:48:40
574 3278.500 LSE 14:48:40
83 3278.500 CHIX 14:48:40
596 3279.000 LSE 14:48:20
98 3279.000 CHIX 14:48:20
81 3279.000 CHIX 14:48:20
119 3279.000 BATE 14:48:20
370 3279.500 LSE 14:47:43
250 3279.500 LSE 14:47:43
80 3279.000 CHIX 14:47:43
108 3279.000 CHIX 14:47:43
105 3279.500 BATE 14:47:43
639 3279.500 LSE 14:47:43
95 3280.000 CHIX 14:47:27
194 3280.000 LSE 14:47:06
418 3280.000 LSE 14:47:06
596 3280.000 LSE 14:47:06
20 3279.500 CHIX 14:46:10
66 3279.500 CHIX 14:46:08
87 3279.500 LSE 14:46:08
343 3279.500 LSE 14:46:08
114 3279.500 LSE 14:46:08
17 3279.500 LSE 14:46:08
530 3282.500 LSE 14:45:38
97 3284.500 CHIX 14:45:34
423 3285.000 LSE 14:45:34
174 3285.000 LSE 14:45:23
30 3286.500 CHIX 14:45:09
52 3286.500 CHIX 14:45:09
89 3290.000 CHIX 14:45:00
117 3290.000 CHIX 14:44:59
240 3290.000 LSE 14:44:59
100 3290.000 LSE 14:44:55
200 3290.000 LSE 14:44:55
126 3291.500 LSE 14:44:50
457 3291.500 LSE 14:44:50
100 3293.500 BATE 14:44:45
29 3293.500 BATE 14:44:43
15 3293.500 BATE 14:44:43
75 3293.500 BATE 14:44:43
91 3294.000 LSE 14:44:32
97 3294.000 CHIX 14:44:32
113 3294.000 LSE 14:44:32
43 3294.000 LSE 14:44:32
325 3294.000 LSE 14:44:32
94 3294.000 CHIX 14:44:32
632 3294.500 LSE 14:44:19
535 3295.500 LSE 14:44:17
93 3296.000 LSE 14:44:10
80 3296.000 LSE 14:44:03
400 3296.000 LSE 14:44:03
105 3296.000 BATE 14:43:54
642 3297.500 LSE 14:43:50
568 3297.500 LSE 14:43:50
111 3297.500 BATE 14:43:50
102 3297.500 BATE 14:43:50
119 3297.500 BATE 14:43:50
99 3297.500 CHIX 14:43:50
84 3298.000 CHIX 14:43:49
94 3298.500 CHIX 14:43:48
91 3298.500 CHIX 14:43:27
550 3298.000 LSE 14:43:17
526 3298.000 LSE 14:43:17
101 3298.500 BATE 14:43:03
80 3299.000 CHIX 14:43:02
107 3296.500 BATE 14:42:21
107 3297.000 BATE 14:42:21
99 3295.000 LSE 14:42:02
668 3295.000 LSE 14:42:02
85 3295.000 CHIX 14:42:02
603 3295.500 LSE 14:42:02
603 3296.000 LSE 14:42:02
167 3296.000 CHIX 14:42:02
62 3297.000 CHIX 14:41:59
25 3297.000 CHIX 14:41:59
84 3295.500 CHIX 14:41:38
561 3291.500 LSE 14:41:02
535 3292.000 LSE 14:41:02
93 3293.500 CHIX 14:40:58
432 3294.000 LSE 14:40:58
93 3294.000 LSE 14:40:58
166 3293.500 CHIX 14:40:48
87 3291.500 CHIX 14:40:33
38 3281.500 BATE 14:39:29
64 3281.500 BATE 14:39:29
88 3282.000 CHIX 14:39:25
558 3282.000 LSE 14:39:25
25 3283.500 CHIX 14:39:14
47 3283.500 CHIX 14:39:14
25 3283.000 CHIX 14:39:05
607 3282.000 LSE 14:39:04
583 3282.500 LSE 14:39:02
100 3283.500 LSE 14:38:50
100 3283.500 LSE 14:38:50
250 3283.500 LSE 14:38:50
92 3283.500 CHIX 14:38:50
72 3283.500 LSE 14:38:50
100 3283.500 LSE 14:38:50
213 3284.000 LSE 14:38:50
488 3284.000 LSE 14:38:50
250 3284.500 LSE 14:38:50
83 3284.000 LSE 14:38:50
404 3284.000 LSE 14:38:50
105 3284.000 BATE 14:38:50
104 3284.000 BATE 14:38:50
83 3284.000 LSE 14:38:50
598 3284.500 LSE 14:38:49
25 3285.000 CHIX 14:38:48
62 3285.000 CHIX 14:38:48
39 3285.500 CHIX 14:38:48
84 3285.500 CHIX 14:38:48
42 3281.500 LSE 14:38:15
92 3281.500 CHIX 14:38:15
86 3281.500 BATE 14:38:15
37 3281.500 BATE 14:38:15
550 3281.500 LSE 14:38:15
636 3282.000 LSE 14:38:15
17 3283.000 LSE 14:37:47
138 3283.000 LSE 14:37:47
44 3283.000 LSE 14:37:47
377 3283.000 LSE 14:37:47
564 3283.000 LSE 14:37:47
88 3283.000 CHIX 14:37:47
85 3290.000 CHIX 14:37:22
25 3290.000 CHIX 14:37:22
63 3286.000 CHIX 14:36:43
92 3286.000 CHIX 14:36:27
10 3285.500 CHIX 14:36:27
86 3285.500 CHIX 14:36:27
54 3289.500 BATE 14:35:50
65 3289.500 BATE 14:35:50
76 3294.000 CHIX 14:35:47
12 3294.000 CHIX 14:35:47
590 3297.000 LSE 14:35:44
571 3302.000 LSE 14:35:40
58 3302.000 LSE 14:35:40
170 3304.000 CHIX 14:35:35
165 3305.000 LSE 14:35:35
13 3305.000 LSE 14:35:35
375 3305.000 LSE 14:35:35
567 3305.000 LSE 14:35:35
79 3305.000 LSE 14:35:35
13 3305.000 LSE 14:35:35
250 3305.000 LSE 14:35:35
157 3305.000 LSE 14:35:35
583 3305.000 LSE 14:35:35
425 3305.000 LSE 14:35:35
81 3305.500 CHIX 14:35:34
65 3305.000 LSE 14:35:34
149 3301.500 BATE 14:35:00
103 3302.000 BATE 14:35:00
103 3302.500 BATE 14:35:00
426 3302.000 LSE 14:34:46
168 3302.000 LSE 14:34:46
600 3302.500 LSE 14:34:46
859 3302.500 LSE 14:34:46
121 3302.500 BATE 14:34:46
261 3303.000 LSE 14:34:44
300 3303.000 LSE 14:34:44
54 3302.500 CHIX 14:34:22
58 3302.500 CHIX 14:34:22
71 3302.500 CHIX 14:34:22
20 3302.500 CHIX 14:34:22
16 3303.500 CHIX 14:34:22
51 3303.500 CHIX 14:34:22
56 3303.500 CHIX 14:34:22
90 3299.500 CHIX 14:34:07
42 3302.000 LSE 14:34:07
53 3302.000 LSE 14:34:07
53 3302.000 LSE 14:34:07
53 3302.000 LSE 14:34:07
82 3302.000 LSE 14:34:07
250 3301.500 LSE 14:34:07
111 3300.500 BATE 14:34:07
528 3301.000 LSE 14:34:07
590 3301.500 LSE 14:34:07
97 3301.500 CHIX 14:34:07
583 3301.500 LSE 14:34:07
85 3302.500 CHIX 14:34:05
607 3298.500 LSE 14:33:52
607 3298.500 LSE 14:33:52
152 3298.500 CHIX 14:33:50
601 3291.500 LSE 14:33:24
98 3287.000 CHIX 14:32:59
657 3287.000 LSE 14:32:58
531 3287.000 LSE 14:32:58
97 3287.500 CHIX 14:32:58
58 3285.000 CHIX 14:32:41
78 3285.000 CHIX 14:32:41
139 3284.000 CHIX 14:32:26
19 3284.500 CHIX 14:32:21
52 3276.500 CHIX 14:32:02
30 3276.500 CHIX 14:32:02
595 3277.000 LSE 14:31:58
48 3277.000 LSE 14:31:58
604 3277.000 LSE 14:31:58
111 3273.000 BATE 14:31:23
145 3273.000 BATE 14:31:23
95 3274.500 LSE 14:31:22
201 3274.500 LSE 14:31:22
68 3274.500 LSE 14:31:22
269 3274.500 LSE 14:31:22
96 3274.000 CHIX 14:31:22
481 3275.500 LSE 14:31:21
135 3275.500 LSE 14:31:21
96 3277.000 CHIX 14:31:17
392 3277.500 LSE 14:31:17
594 3277.500 LSE 14:31:17
98 3277.500 CHIX 14:31:17
107 3278.000 LSE 14:31:17
420 3278.000 LSE 14:31:17
542 3278.000 LSE 14:31:17
81 3278.000 LSE 14:31:17
615 3278.500 LSE 14:31:17
121 3275.000 CHIX 14:30:41
81 3275.500 CHIX 14:30:41
20 3256.500 CHIX 14:29:47
79 3253.500 CHIX 14:28:30
19 3253.500 CHIX 14:28:30
564 3255.000 LSE 14:28:24
28 3255.500 BATE 14:28:17
32 3255.500 BATE 14:28:17
20 3255.500 BATE 14:28:17
44 3255.500 BATE 14:28:17
95 3257.000 CHIX 14:28:15
644 3258.500 LSE 14:28:15
616 3259.500 LSE 14:27:32
569 3260.000 LSE 14:27:31
96 3260.000 CHIX 14:27:31
553 3260.500 LSE 14:27:20
123 3260.500 BATE 14:27:20
90 3261.000 CHIX 14:27:14
78 3261.000 CHIX 14:27:05
93 3261.000 CHIX 14:27:05
616 3261.000 LSE 14:25:37
46 3262.500 CHIX 14:25:14
50 3262.000 CHIX 14:25:14
88 3262.500 BATE 14:25:14
91 3262.500 CHIX 14:25:14
29 3262.500 BATE 14:25:14
631 3263.000 LSE 14:25:14
646 3263.000 LSE 14:24:04
86 3263.500 CHIX 14:23:59
19 3264.000 CHIX 14:23:12
63 3267.000 BATE 14:23:04
50 3267.000 BATE 14:23:04
358 3267.500 LSE 14:23:04
256 3267.500 LSE 14:23:04
87 3269.500 CHIX 14:22:27
270 3269.500 LSE 14:22:27
171 3269.500 LSE 14:22:27
171 3269.500 LSE 14:22:27
85 3269.500 CHIX 14:22:27
82 3269.500 CHIX 14:22:27
549 3269.500 LSE 14:22:27
59 3269.500 BATE 14:21:21
50 3269.500 BATE 14:21:21
575 3270.000 LSE 14:21:21
114 3269.000 CHIX 14:19:46
15 3268.500 BATE 14:19:26
92 3268.500 BATE 14:19:26
8 3269.500 CHIX 14:19:20
73 3269.500 CHIX 14:19:20
135 3269.500 LSE 14:19:20
463 3269.500 LSE 14:19:20
132 3269.500 BATE 14:19:20
45 3267.500 CHIX 14:18:12
50 3267.500 CHIX 14:17:58
547 3268.500 LSE 14:17:58
79 3268.500 LSE 14:17:58
27 3269.000 CHIX 14:17:58
57 3269.000 CHIX 14:17:58
548 3269.500 LSE 14:17:58
81 3269.500 CHIX 14:17:58
82 3266.000 CHIX 14:15:59
590 3266.500 LSE 14:15:54
540 3264.500 LSE 14:15:08
119 3264.500 BATE 14:15:08
95 3264.500 CHIX 14:15:08
51 3264.000 CHIX 14:14:44
598 3264.000 LSE 14:14:44
607 3264.500 LSE 14:14:07
383 3261.500 LSE 14:13:11
88 3261.500 CHIX 14:13:11
106 3261.500 LSE 14:13:11
100 3261.500 LSE 14:12:58
91 3261.000 CHIX 14:10:04
107 3263.000 BATE 14:09:36
561 3264.500 LSE 14:09:36
83 3264.000 CHIX 14:09:36
5 3268.500 CHIX 14:08:53
84 3268.500 CHIX 14:08:53
628 3269.000 LSE 14:08:53
597 3269.000 LSE 14:07:21
566 3271.000 LSE 14:06:46
26 3271.500 BATE 14:06:46
74 3271.500 BATE 14:06:46
644 3273.000 LSE 14:06:46
99 3273.000 CHIX 14:06:46
536 3273.500 LSE 14:06:02
87 3273.500 CHIX 14:06:02
106 3273.500 CHIX 14:04:38
112 3271.500 BATE 14:03:26
48 3272.000 LSE 14:03:26
495 3272.000 LSE 14:03:26
90 3272.000 CHIX 14:03:26
92 3272.500 CHIX 14:02:09
328 3276.500 LSE 14:01:28
114 3276.500 BATE 14:01:28
297 3276.500 LSE 14:01:28
85 3277.000 CHIX 14:01:26
307 3278.000 LSE 14:01:18
92 3278.000 CHIX 14:01:18
248 3278.000 LSE 14:01:18
65 3275.500 LSE 13:59:47
297 3275.500 LSE 13:59:47
200 3275.500 LSE 13:59:47
107 3275.500 BATE 13:59:25
83 3277.000 CHIX 13:59:15
23 3277.000 CHIX 13:59:15
105 3276.000 BATE 13:58:46
554 3276.000 LSE 13:58:46
88 3277.000 CHIX 13:57:34
655 3277.000 LSE 13:57:34
88 3277.000 CHIX 13:57:34
33 3278.000 CHIX 13:56:39
51 3278.000 CHIX 13:56:39
642 3278.500 LSE 13:56:39
86 3278.000 CHIX 13:55:13
34 3278.000 CHIX 13:55:13
52 3278.000 CHIX 13:55:13
638 3278.000 LSE 13:54:45
559 3278.000 LSE 13:54:45
592 3279.500 LSE 13:52:31
103 3280.000 BATE 13:52:31
605 3281.500 LSE 13:52:31
108 3282.000 BATE 13:52:09
136 3283.000 LSE 13:52:09
250 3283.000 LSE 13:52:09
250 3283.000 LSE 13:52:09
155 3282.500 LSE 13:52:09
99 3283.000 CHIX 13:52:09
100 3282.500 CHIX 13:52:09
642 3283.000 LSE 13:52:09
555 3283.000 LSE 13:52:09
96 3283.000 CHIX 13:52:09
98 3283.500 CHIX 13:52:04
94 3280.500 CHIX 13:51:05
99 3275.000 CHIX 13:46:56
453 3275.500 LSE 13:46:56
119 3275.500 BATE 13:46:56
100 3275.500 LSE 13:46:53
93 3277.000 CHIX 13:46:28
153 3277.000 CHIX 13:46:28
103 3277.000 BATE 13:46:28
655 3276.000 LSE 13:45:12
632 3276.000 LSE 13:45:11
789 3276.000 LSE 13:45:11
114 3266.500 BATE 13:41:25
96 3267.000 CHIX 13:41:25
115 3267.000 BATE 13:41:25
123 3267.000 BATE 13:41:25
137 3268.500 LSE 13:41:25
482 3268.500 LSE 13:41:25
27 3268.000 LSE 13:40:35
99 3268.000 CHIX 13:40:35
647 3268.000 LSE 13:40:35
100 3268.500 CHIX 13:39:56
99 3268.500 CHIX 13:39:56
526 3269.000 LSE 13:39:49
349 3270.000 LSE 13:39:27
250 3270.000 LSE 13:39:27
118 3270.000 CHIX 13:39:27
576 3261.500 LSE 13:36:41
121 3261.500 CHIX 13:36:41
29 3262.000 CHIX 13:36:41
65 3262.000 CHIX 13:36:41
648 3256.500 LSE 13:35:09
648 3257.000 LSE 13:34:53
99 3254.500 CHIX 13:33:14
73 3255.500 LSE 13:33:13
171 3255.500 LSE 13:33:13
158 3255.500 LSE 13:33:13
219 3255.500 LSE 13:33:13
576 3256.000 LSE 13:33:12
106 3256.000 CHIX 13:33:12
88 3256.500 CHIX 13:33:12
108 3254.000 BATE 13:31:43
564 3257.500 LSE 13:31:33
526 3255.000 LSE 13:30:14
19 3256.000 CHIX 13:29:48
100 3256.000 BATE 13:29:48
61 3256.000 CHIX 13:29:48
103 3256.000 BATE 13:29:48
89 3256.000 CHIX 13:29:48
654 3257.000 LSE 13:29:09
34 3257.000 LSE 13:29:09
620 3257.000 LSE 13:29:09
87 3256.500 CHIX 13:27:51
92 3256.500 CHIX 13:26:01
528 3257.000 LSE 13:26:01
541 3255.500 LSE 13:24:29
73 3256.000 CHIX 13:24:27
90 3254.500 CHIX 13:22:38
17 3256.000 BATE 13:22:09
83 3256.000 BATE 13:22:09
633 3257.000 LSE 13:22:09
61 3258.000 CHIX 13:21:39
376 3257.500 LSE 13:21:07
155 3257.500 LSE 13:21:07
96 3258.500 CHIX 13:19:34
8 3258.500 CHIX 13:19:34
601 3259.500 LSE 13:19:23
115 3259.500 BATE 13:19:23
95 3260.000 CHIX 13:19:23
467 3260.500 LSE 13:19:21
94 3260.500 LSE 13:19:21
91 3252.500 CHIX 13:16:53
115 3252.500 BATE 13:16:53
570 3253.000 LSE 13:16:53
81 3253.500 CHIX 13:15:24
81 3255.000 CHIX 13:14:29
41 3255.500 LSE 13:14:22
62 3255.500 LSE 13:14:22
74 3255.500 LSE 13:14:22
46 3255.500 LSE 13:14:21
28 3255.500 LSE 13:14:21
235 3255.500 LSE 13:14:21
165 3255.500 LSE 13:14:20
95 3256.000 LSE 13:14:17
91 3256.000 LSE 13:14:16
14 3256.000 LSE 13:14:16
60 3256.000 LSE 13:14:16
19 3256.000 LSE 13:14:15
130 3256.000 LSE 13:14:15
14 3256.000 LSE 13:14:15
46 3256.000 LSE 13:14:15
112 3256.000 LSE 13:14:15
20 3256.000 LSE 13:14:14
103 3254.000 BATE 13:12:11
93 3254.500 CHIX 13:12:09
542 3255.000 LSE 13:11:33
84 3255.000 CHIX 13:11:33
31 3255.000 LSE 13:11:00
60 3255.000 LSE 13:10:55
423 3257.500 LSE 13:08:52
92 3257.500 CHIX 13:08:50
32 3257.500 LSE 13:08:50
141 3257.500 LSE 13:08:50
86 3259.500 BATE 13:08:13
33 3259.500 BATE 13:08:13
82 3260.000 CHIX 13:08:06
199 3260.500 LSE 13:07:35
429 3260.500 LSE 13:07:35
74 3258.500 CHIX 13:06:10
8 3258.500 CHIX 13:06:10
15 3258.500 CHIX 13:06:10
601 3258.500 LSE 13:06:04
76 3258.500 CHIX 13:06:04
16 3259.000 LSE 13:05:25
583 3259.000 LSE 13:05:25
18 3258.000 CHIX 13:02:57
78 3258.000 CHIX 13:02:56
23 3258.500 LSE 13:02:56
144 3258.500 LSE 13:02:54
440 3258.500 LSE 13:02:52
14 3258.500 LSE 13:02:51
25 3259.000 BATE 13:02:19
50 3259.000 BATE 13:02:19
11 3259.000 BATE 13:02:19
20 3259.000 BATE 13:02:19
32 3260.000 BATE 13:02:03
560 3260.000 LSE 13:02:03
83 3260.000 BATE 13:02:03
86 3261.000 CHIX 13:01:37
13 3261.000 CHIX 13:01:37
600 3260.500 LSE 13:01:37
93 3261.000 CHIX 13:01:22
99 3261.000 CHIX 13:00:56
634 3258.000 LSE 12:59:39
65 3252.000 CHIX 12:57:12
34 3252.000 CHIX 12:57:12
588 3252.500 LSE 12:56:37
83 3252.000 CHIX 12:55:45
10 3252.000 CHIX 12:55:33
112 3253.500 BATE 12:54:34
601 3255.000 LSE 12:54:13
85 3255.000 CHIX 12:54:13
121 3255.500 BATE 12:54:13
470 3253.000 LSE 12:53:13
168 3253.000 LSE 12:53:13
83 3253.000 CHIX 12:53:13
83 3253.500 CHIX 12:52:43
594 3253.500 LSE 12:51:23
98 3253.000 CHIX 12:50:40
533 3253.500 LSE 12:50:14
200 3252.500 LSE 12:48:20
431 3252.500 LSE 12:48:20
86 3253.000 CHIX 12:47:28
526 3252.500 LSE 12:46:24
120 3254.500 BATE 12:46:13
87 3254.500 CHIX 12:46:13
556 3253.500 LSE 12:44:32
93 3254.000 CHIX 12:44:31
358 3256.000 LSE 12:44:02
200 3256.000 LSE 12:44:02
114 3256.000 BATE 12:43:08
81 3256.500 CHIX 12:43:06
594 3260.500 LSE 12:42:05
33 3261.000 CHIX 12:41:45
65 3261.000 CHIX 12:41:45
648 3264.000 LSE 12:40:22
50 3264.000 CHIX 12:39:42
31 3264.000 CHIX 12:39:42
103 3265.000 LSE 12:39:41
430 3265.000 LSE 12:39:41
69 3265.000 LSE 12:39:39
97 3265.000 CHIX 12:38:29
94 3265.500 CHIX 12:37:59
124 3266.000 BATE 12:37:59
500 3266.000 LSE 12:37:59
134 3266.000 LSE 12:37:59
528 3267.000 LSE 12:36:41
40 3269.000 BATE 12:35:17
95 3269.000 CHIX 12:35:17
78 3269.000 BATE 12:35:07
104 3269.500 CHIX 12:35:07
609 3270.000 LSE 12:35:00
571 3270.000 LSE 12:35:00
95 3269.500 CHIX 12:31:33
92 3270.500 CHIX 12:31:31
541 3271.000 LSE 12:31:31
528 3270.500 LSE 12:29:56
90 3271.000 BATE 12:29:53
16 3271.000 BATE 12:29:53
50 3271.500 CHIX 12:29:44
39 3271.500 CHIX 12:29:38
30 3272.500 LSE 12:28:40
115 3272.500 LSE 12:28:40
179 3272.500 LSE 12:28:40
118 3272.500 LSE 12:28:39
61 3272.500 LSE 12:28:39
44 3272.500 LSE 12:28:39
23 3272.500 LSE 12:28:02
59 3272.500 LSE 12:28:02
539 3272.500 LSE 12:28:02
96 3272.500 CHIX 12:28:02
28 3270.000 BATE 12:25:49
40 3270.000 BATE 12:25:49
47 3270.000 BATE 12:25:49
52 3271.000 CHIX 12:25:24
37 3271.000 CHIX 12:25:23
83 3273.500 CHIX 12:24:57
561 3273.500 LSE 12:24:51
386 3273.500 LSE 12:24:51
191 3273.500 LSE 12:24:50
66 3273.500 LSE 12:24:50
640 3277.000 LSE 12:23:20
80 3276.500 CHIX 12:23:20
253 3277.500 LSE 12:23:20
230 3277.500 LSE 12:23:20
55 3277.500 LSE 12:23:20
541 3277.500 LSE 12:23:20
527 3277.500 LSE 12:23:20
68 3277.500 LSE 12:23:20
628 3278.000 LSE 12:23:00
9 3278.000 LSE 12:23:00
16 3275.500 LSE 12:22:28
107 3275.500 LSE 12:22:25
52 3274.000 LSE 12:22:09
117 3273.500 BATE 12:21:29
66 3274.500 CHIX 12:20:45
21 3274.500 CHIX 12:20:45
561 3275.500 LSE 12:20:45
28 3279.000 CHIX 12:19:50
477 3279.500 LSE 12:19:38
109 3279.500 LSE 12:19:35
55 3279.500 LSE 12:19:28
166 3280.000 LSE 12:19:24
93 3280.000 LSE 12:19:24
6 3280.000 LSE 12:19:23
186 3280.000 LSE 12:19:14
43 3280.000 LSE 12:19:13
149 3280.000 LSE 12:19:12
293 3282.000 LSE 12:18:49
242 3282.000 LSE 12:18:49
94 3282.000 CHIX 12:18:49
96 3284.000 CHIX 12:16:48
112 3284.500 BATE 12:16:48
66 3285.500 CHIX 12:16:38
33 3285.500 CHIX 12:16:32
113 3286.000 LSE 12:16:32
440 3286.000 LSE 12:16:32
93 3286.000 LSE 12:16:31
91 3286.000 CHIX 12:15:47
82 3286.000 LSE 12:15:47
435 3286.000 LSE 12:15:41
28 3286.000 LSE 12:15:41
10 3284.000 LSE 12:14:10
149 3284.000 LSE 12:14:09
94 3284.000 LSE 12:14:09
36 3284.000 LSE 12:14:09
285 3284.000 LSE 12:14:08
306 3280.000 LSE 12:12:58
102 3280.000 LSE 12:12:53
168 3280.000 LSE 12:12:52
81 3281.000 BATE 12:12:49
29 3281.000 BATE 12:12:48
5 3281.500 CHIX 12:12:47
78 3281.500 CHIX 12:12:37
109 3282.000 BATE 12:12:29
569 3283.000 LSE 12:12:24
4 3283.000 LSE 12:12:19
76 3283.000 LSE 12:12:19
300 3283.000 LSE 12:11:57
269 3283.000 LSE 12:11:57
83 3281.000 CHIX 12:10:38
1 3281.000 CHIX 12:10:38
221 3281.000 LSE 12:10:28
94 3281.000 CHIX 12:10:28
17 3279.500 LSE 12:08:50
149 3279.500 LSE 12:08:50
149 3279.500 LSE 12:08:49
77 3279.500 LSE 12:08:47
138 3279.500 LSE 12:08:38
598 3279.500 LSE 12:08:38
88 3279.000 CHIX 12:08:11
5 3279.000 BATE 12:08:11
112 3279.000 BATE 12:08:11
3 3279.000 BATE 12:08:11
17 3279.000 CHIX 12:08:11
82 3279.000 CHIX 12:08:11
513 3279.000 LSE 12:06:20
129 3279.000 LSE 12:06:20
86 3278.000 CHIX 12:05:38
58 3278.000 CHIX 12:05:38
26 3278.000 CHIX 12:05:38
265 3278.000 LSE 12:05:38
266 3278.000 LSE 12:05:38
29 3278.000 LSE 12:05:37
54 3278.500 LSE 12:05:25
473 3278.500 LSE 12:05:25
535 3277.500 LSE 12:03:34
94 3279.000 CHIX 12:02:18
107 3280.500 BATE 12:02:08
85 3280.500 CHIX 12:02:08
100 3281.000 BATE 12:02:01
18 3281.000 BATE 12:02:01
621 3281.000 LSE 12:02:01
83 3280.500 CHIX 12:00:45
654 3283.500 LSE 12:00:42
650 3284.000 LSE 12:00:36
119 3284.500 CHIX 12:00:32
96 3285.000 CHIX 12:00:30
569 3283.500 LSE 11:58:41
548 3283.000 LSE 11:56:50
123 3283.000 BATE 11:56:50
4 3284.000 CHIX 11:55:55
89 3284.000 CHIX 11:55:55
23 3283.500 CHIX 11:55:55
102 3283.500 BATE 11:55:55
96 3284.000 CHIX 11:55:53
569 3283.500 LSE 11:55:50
85 3283.000 CHIX 11:53:51
73 3283.500 LSE 11:53:51
530 3283.500 LSE 11:53:51
578 3282.500 LSE 11:52:14
82 3280.500 CHIX 11:51:00
650 3282.500 LSE 11:51:00
83 3280.500 CHIX 11:49:57
74 3283.000 CHIX 11:49:10
22 3283.000 CHIX 11:49:08
250 3285.000 LSE 11:48:51
239 3285.000 LSE 11:48:51
106 3285.000 LSE 11:48:51
143 3284.500 CHIX 11:48:51
605 3285.000 LSE 11:48:51
109 3285.000 BATE 11:48:51
618 3285.000 LSE 11:47:27
21 3279.500 CHIX 11:45:53
97 3279.000 CHIX 11:45:42
585 3279.000 LSE 11:45:42
93 3279.000 CHIX 11:45:42
1 3271.500 BATE 11:43:14
118 3271.500 BATE 11:43:14
52 3271.000 CHIX 11:42:07
220 3272.000 LSE 11:42:07
75 3272.000 LSE 11:42:07
140 3272.000 LSE 11:42:07
90 3272.000 LSE 11:42:07
50 3272.000 LSE 11:42:06
607 3271.000 LSE 11:40:18
78 3272.000 CHIX 11:39:30
20 3272.000 CHIX 11:39:30
29 3272.000 BATE 11:39:27
71 3272.000 BATE 11:39:27
35 3272.500 CHIX 11:39:23
55 3272.500 CHIX 11:39:23
537 3273.000 LSE 11:39:23
594 3270.000 LSE 11:37:54
117 3267.000 BATE 11:35:34
92 3268.500 CHIX 11:35:15
3 3268.500 CHIX 11:35:15
595 3270.000 LSE 11:35:15
80 3271.500 CHIX 11:34:07
96 3273.500 LSE 11:33:59
225 3273.500 LSE 11:33:59
250 3273.500 LSE 11:33:59
91 3273.000 CHIX 11:33:59
649 3273.500 LSE 11:33:59
100 3276.500 BATE 11:30:59
16 3276.500 BATE 11:30:56
7 3278.500 CHIX 11:30:45
73 3278.500 CHIX 11:30:45
17 3278.500 CHIX 11:30:45
321 3279.500 LSE 11:30:33
250 3279.500 LSE 11:30:33
97 3279.000 CHIX 11:29:53
299 3279.000 LSE 11:29:53
24 3279.000 CHIX 11:29:53
248 3279.000 LSE 11:29:47
60 3279.000 CHIX 11:29:47
563 3281.500 LSE 11:28:10
92 3283.000 CHIX 11:27:05
114 3283.500 BATE 11:27:00
606 3286.000 LSE 11:26:48
641 3286.000 LSE 11:25:45
75 3281.000 CHIX 11:25:06
531 3281.750 LSE 11:23:37
84 3283.000 CHIX 11:23:31
7 3283.500 CHIX 11:23:30
79 3283.500 CHIX 11:23:30
86 3285.000 CHIX 11:23:21
123 3285.500 LSE 11:23:18
73 3285.500 LSE 11:23:18
169 3285.500 LSE 11:23:18
232 3285.500 LSE 11:23:18
82 3281.500 CHIX 11:20:44
624 3283.000 LSE 11:20:44
119 3283.500 BATE 11:20:09
92 3284.000 CHIX 11:20:04
35 3285.500 BATE 11:19:35
83 3285.500 BATE 11:19:35
531 3287.500 LSE 11:19:09
40 3287.500 LSE 11:19:09
114 3288.000 CHIX 11:19:00
32 3288.000 CHIX 11:19:00
9 3286.500 LSE 11:17:59
117 3286.500 LSE 11:17:59
17 3286.500 LSE 11:17:58
75 3286.500 LSE 11:17:58
108 3286.500 LSE 11:17:58
15 3286.500 LSE 11:17:57
98 3286.500 LSE 11:17:57
87 3286.500 LSE 11:17:57
98 3286.500 LSE 11:17:55
95 3287.000 CHIX 11:17:51
90 3288.000 BATE 11:16:36
28 3288.000 BATE 11:16:36
11 3290.000 CHIX 11:16:03
75 3290.000 CHIX 11:16:02
80 3291.000 CHIX 11:15:55
588 3292.000 LSE 11:15:52
98 3292.500 CHIX 11:15:27
550 3294.000 LSE 11:15:25
556 3290.000 LSE 11:13:41
83 3290.000 CHIX 11:13:41
115 3290.000 BATE 11:13:41
113 3290.000 BATE 11:13:41
83 3290.000 CHIX 11:13:41
98 3292.500 CHIX 11:12:31
574 3293.500 LSE 11:12:31
91 3294.500 CHIX 11:10:48
87 3296.000 CHIX 11:10:43
602 3297.000 LSE 11:10:41
101 3297.000 BATE 11:10:41
90 3297.500 CHIX 11:10:24
82 3299.000 CHIX 11:10:23
240 3297.500 LSE 11:10:05
75 3297.500 LSE 11:10:05
225 3297.500 LSE 11:10:05
573 3295.000 LSE 11:08:17
533 3296.000 LSE 11:08:13
84 3294.000 CHIX 11:07:52
586 3295.000 LSE 11:07:52
116 3295.000 LSE 11:07:52
444 3295.000 LSE 11:07:52
600 3296.000 LSE 11:07:44
462 3294.500 LSE 11:07:31
535 3294.500 LSE 11:07:20
624 3295.000 LSE 11:07:12
7 3295.000 CHIX 11:06:56
73 3295.000 CHIX 11:06:39
122 3296.500 BATE 11:06:18
123 3296.500 BATE 11:06:18
555 3296.500 LSE 11:06:18
112 3296.500 BATE 11:06:18
602 3297.000 LSE 11:06:03
80 3297.000 CHIX 11:06:03
84 3297.000 CHIX 11:06:01
558 3298.000 LSE 11:05:30
92 3296.000 CHIX 11:04:11
559 3296.000 LSE 11:04:05
94 3297.000 CHIX 11:04:02
593 3297.000 LSE 11:04:02
104 3294.000 BATE 11:02:16
101 3296.000 BATE 11:01:56
101 3296.500 BATE 11:01:54
90 3298.000 CHIX 11:01:37
145 3298.500 LSE 11:01:33
454 3298.500 LSE 11:01:19
85 3301.000 CHIX 11:00:48
599 3302.000 LSE 11:00:46
92 3302.500 CHIX 11:00:38
92 3302.500 CHIX 11:00:38
649 3300.000 LSE 10:59:38
89 3300.000 CHIX 10:58:55
89 3300.000 CHIX 10:58:55
87 3300.500 CHIX 10:58:24
654 3296.500 LSE 10:56:05
124 3289.500 BATE 10:53:48
85 3291.000 CHIX 10:53:46
88 3292.500 CHIX 10:53:45
610 3292.500 LSE 10:53:45
20 3291.000 CHIX 10:51:54
71 3291.000 CHIX 10:51:54
98 3292.000 CHIX 10:51:52
620 3293.000 LSE 10:50:45
107 3295.500 BATE 10:49:52
80 3295.500 CHIX 10:49:52
572 3296.000 LSE 10:49:30
87 3298.000 CHIX 10:48:04
66 3303.500 BATE 10:47:31
90 3303.000 CHIX 10:47:31
44 3303.500 BATE 10:47:31
623 3305.000 LSE 10:46:04
55 3305.000 CHIX 10:45:52
81 3306.500 CHIX 10:45:04
121 3307.000 BATE 10:44:08
88 3307.000 CHIX 10:44:08
120 3307.000 BATE 10:44:08
98 3307.000 CHIX 10:44:08
604 3307.500 LSE 10:44:07
93 3307.000 CHIX 10:43:17
123 3307.500 BATE 10:43:14
124 3307.500 BATE 10:42:51
544 3306.500 LSE 10:41:29
88 3307.000 CHIX 10:41:20
100 3308.000 CHIX 10:41:18
37 3308.000 CHIX 10:41:18
39 3308.000 CHIX 10:41:18
84 3308.000 CHIX 10:41:14
561 3308.500 LSE 10:40:55
92 3302.500 CHIX 10:38:58
593 3301.500 LSE 10:37:59
83 3297.500 CHIX 10:36:38
449 3300.000 LSE 10:35:36
85 3300.000 LSE 10:35:32
96 3302.500 CHIX 10:34:33
118 3305.000 BATE 10:34:28
89 3307.000 CHIX 10:33:31
87 3308.500 CHIX 10:33:31
638 3309.000 LSE 10:33:31
108 3309.000 BATE 10:33:31
95 3307.500 CHIX 10:32:14
113 3308.500 BATE 10:32:01
111 3308.500 BATE 10:32:01
88 3309.000 CHIX 10:31:59
97 3309.000 CHIX 10:31:59
612 3309.500 LSE 10:31:46
4 3310.000 CHIX 10:31:17
87 3309.000 CHIX 10:30:12
640 3310.000 LSE 10:30:12
96 3305.500 CHIX 10:27:53
95 3305.500 CHIX 10:27:53
636 3307.500 LSE 10:27:12
97 3299.000 CHIX 10:25:04
88 3299.000 CHIX 10:25:04
624 3300.000 LSE 10:25:03
49 3299.000 LSE 10:23:53
237 3299.000 LSE 10:23:53
280 3299.000 LSE 10:23:53
113 3300.000 BATE 10:23:53
80 3301.500 CHIX 10:23:44
589 3302.000 LSE 10:23:43
543 3303.000 LSE 10:23:43
539 3303.500 LSE 10:23:29
530 3304.000 LSE 10:23:16
616 3304.500 LSE 10:23:14
619 3304.750 LSE 10:22:51
525 3304.750 LSE 10:22:51
641 3306.000 LSE 10:22:44
568 3306.750 LSE 10:22:42
598 3306.500 LSE 10:22:26
646 3306.500 LSE 10:22:26
541 3306.500 LSE 10:22:26
86 3307.500 CHIX 10:22:23
526 3310.000 LSE 10:21:51
92 3310.000 CHIX 10:21:51
654 3310.500 LSE 10:21:49
638 3310.500 LSE 10:21:49
603 3311.750 LSE 10:21:47
599 3312.500 LSE 10:21:47
124 3312.500 BATE 10:21:15
120 3314.000 BATE 10:21:11
8 3314.000 BATE 10:21:11
111 3314.000 BATE 10:21:10
80 3317.000 CHIX 10:21:02
532 3317.500 LSE 10:20:58
95 3318.000 CHIX 10:19:49
85 3318.000 CHIX 10:19:49
98 3319.000 CHIX 10:19:28
567 3319.500 LSE 10:19:28
535 3319.500 LSE 10:19:28
84 3319.500 CHIX 10:19:28
61 3318.500 CHIX 10:18:04
560 3318.500 LSE 10:16:34
87 3319.500 CHIX 10:16:10
30 3319.500 CHIX 10:16:10
52 3319.500 CHIX 10:16:07
96 3320.500 CHIX 10:15:55
108 3322.000 BATE 10:15:40
110 3322.000 BATE 10:15:40
587 3324.500 LSE 10:15:30
87 3323.000 CHIX 10:14:27
572 3324.000 LSE 10:14:05
92 3325.000 CHIX 10:13:07
24 3327.000 CHIX 10:12:27
115 3327.000 BATE 10:12:27
57 3327.000 CHIX 10:12:26
88 3328.500 CHIX 10:12:26
649 3332.500 LSE 10:11:39
99 3330.000 CHIX 10:10:43
123 3331.000 BATE 10:10:41
71 3334.000 CHIX 10:10:32
16 3334.000 CHIX 10:10:32
538 3335.000 LSE 10:10:32
118 3331.000 BATE 10:09:43
167 3331.000 BATE 10:09:43
82 3331.000 CHIX 10:09:43
98 3331.500 CHIX 10:09:29
269 3330.000 LSE 10:08:57
144 3330.000 CHIX 10:08:52
578 3330.000 LSE 10:08:47
106 3323.500 CHIX 10:07:04
17 3323.500 CHIX 10:07:04
533 3320.000 LSE 10:05:54
37 3319.000 CHIX 10:05:35
57 3319.000 CHIX 10:05:35
536 3319.500 LSE 10:05:04
2 3319.000 CHIX 10:04:55
28 3318.000 LSE 10:04:48
89 3317.500 CHIX 10:03:19
44 3319.000 BATE 10:02:39
34 3319.000 BATE 10:02:39
29 3319.000 BATE 10:02:39
534 3319.500 LSE 10:02:38
97 3320.500 CHIX 10:02:17
86 3321.500 CHIX 10:02:10
554 3323.500 LSE 10:01:23
93 3324.000 CHIX 10:00:48
124 3327.500 BATE 09:59:49
99 3329.000 CHIX 09:59:49
577 3330.000 LSE 09:59:40
65 3330.000 LSE 09:59:37
81 3330.000 CHIX 09:58:22
132 3332.500 LSE 09:57:21
473 3332.500 LSE 09:57:21
104 3332.500 BATE 09:57:21
82 3333.500 CHIX 09:57:18
14 3333.500 CHIX 09:57:18
60 3333.500 CHIX 09:57:18
21 3333.500 CHIX 09:57:18
30 3334.000 CHIX 09:57:05
544 3334.000 LSE 09:56:10
109 3335.500 BATE 09:55:02
98 3335.500 CHIX 09:55:02
20 3336.500 CHIX 09:54:59
14 3336.000 BATE 09:54:55
40 3336.000 BATE 09:54:55
32 3336.000 BATE 09:54:55
14 3336.000 BATE 09:54:55
33 3336.500 CHIX 09:54:55
60 3336.500 CHIX 09:54:54
534 3336.500 LSE 09:54:08
92 3336.500 CHIX 09:54:08
590 3333.500 LSE 09:51:57
120 3336.500 BATE 09:51:55
150 3338.000 LSE 09:51:42
80 3338.000 CHIX 09:51:29
83 3338.000 CHIX 09:51:29
94 3338.000 CHIX 09:51:29
89 3338.000 CHIX 09:51:01
559 3337.000 LSE 09:49:56
121 3337.000 BATE 09:49:56
95 3337.000 CHIX 09:49:56
106 3337.500 BATE 09:47:49
250 3338.000 LSE 09:47:48
35 3338.000 BATE 09:47:48
76 3338.000 BATE 09:47:48
90 3338.000 CHIX 09:47:48
607 3337.500 LSE 09:47:48
96 3338.500 CHIX 09:47:44
250 3339.000 LSE 09:47:42
85 3335.000 CHIX 09:45:55
122 3334.000 BATE 09:44:41
102 3334.000 BATE 09:44:41
639 3335.000 LSE 09:44:40
87 3335.000 CHIX 09:44:40
88 3335.500 CHIX 09:43:29
94 3336.000 CHIX 09:43:29
84 3336.000 CHIX 09:43:29
623 3336.500 LSE 09:42:48
86 3335.500 CHIX 09:42:05
91 3335.500 CHIX 09:41:08
598 3336.500 LSE 09:40:29
230 3330.500 LSE 09:38:21
166 3331.000 LSE 09:38:21
250 3330.500 LSE 09:38:21
112 3332.000 BATE 09:38:19
152 3332.500 CHIX 09:38:12
36 3332.500 CHIX 09:38:12
603 3332.500 LSE 09:36:56
104 3332.500 BATE 09:36:18
91 3333.000 CHIX 09:36:18
90 3334.000 CHIX 09:36:10
559 3333.500 LSE 09:34:40
92 3337.000 CHIX 09:34:00
19 3337.000 CHIX 09:34:00
73 3337.000 CHIX 09:33:39
120 3337.000 BATE 09:33:39
568 3338.500 LSE 09:33:38
98 3335.500 CHIX 09:32:35
87 3335.500 BATE 09:32:35
21 3335.500 BATE 09:32:35
96 3336.000 CHIX 09:32:26
117 3336.500 BATE 09:32:20
562 3337.500 LSE 09:32:20
88 3335.000 CHIX 09:31:10
99 3335.000 CHIX 09:31:10
80 3335.500 CHIX 09:30:59
562 3336.000 LSE 09:30:24
97 3334.000 CHIX 09:29:37
618 3334.500 LSE 09:29:07
83 3332.000 CHIX 09:28:17
112 3332.500 BATE 09:27:49
570 3334.500 LSE 09:26:54
86 3338.500 CHIX 09:26:08
1453 3343.000 LSE 09:25:32
595 3343.000 LSE 09:25:32
560 3344.000 LSE 09:25:27
35 3344.000 LSE 09:25:27
92 3343.000 CHIX 09:25:09
108 3343.000 BATE 09:25:09
637 3343.500 LSE 09:25:07
95 3343.500 CHIX 09:24:54
597 3345.000 LSE 09:24:25
632 3345.000 LSE 09:24:25
8 3345.500 BATE 09:23:39
92 3345.500 BATE 09:23:39
96 3345.500 CHIX 09:23:39
89 3346.000 CHIX 09:23:37
604 3346.500 LSE 09:23:27
32 3345.000 LSE 09:22:41
491 3345.000 LSE 09:22:32
511 3345.000 LSE 09:21:52
18 3345.000 LSE 09:21:52
76 3345.000 LSE 09:21:52
647 3346.000 LSE 09:21:52
97 3346.000 CHIX 09:21:52
82 3346.500 CHIX 09:21:39
113 3347.000 BATE 09:21:38
95 3348.000 CHIX 09:20:15
645 3348.500 LSE 09:20:15
88 3350.000 CHIX 09:19:12
12 3353.500 BATE 09:18:41
104 3353.500 BATE 09:18:41
7 3353.500 CHIX 09:18:41
18 3353.500 CHIX 09:18:41
71 3353.500 CHIX 09:18:41
124 3353.500 BATE 09:18:41
119 3353.500 BATE 09:18:41
94 3353.500 CHIX 09:18:41
104 3354.500 LSE 09:18:34
241 3354.500 LSE 09:18:34
250 3354.500 LSE 09:18:34
89 3355.500 CHIX 09:17:26
97 3355.500 CHIX 09:17:26
90 3355.500 CHIX 09:17:26
612 3356.000 LSE 09:17:25
94 3353.000 CHIX 09:16:03
29 3355.500 LSE 09:15:45
540 3355.500 LSE 09:15:45
487 3356.000 LSE 09:15:45
650 3352.000 LSE 09:15:08
21 3350.500 LSE 09:15:04
93 3350.500 LSE 09:15:04
574 3349.000 LSE 09:15:00
15 3348.000 LSE 09:14:49
38 3348.000 LSE 09:14:47
30 3348.000 LSE 09:14:47
56 3343.000 LSE 09:14:10
239 3343.000 LSE 09:14:10
250 3343.000 LSE 09:14:10
618 3342.500 LSE 09:14:10
618 3340.500 LSE 09:13:41
250 3340.000 LSE 09:13:40
250 3340.000 LSE 09:13:39
98 3340.000 CHIX 09:13:27
614 3341.000 LSE 09:13:16
608 3342.500 LSE 09:12:58
158 3341.000 LSE 09:12:47
116 3341.000 LSE 09:12:47
250 3341.000 LSE 09:12:47
329 3341.000 LSE 09:12:47
28 3341.000 LSE 09:12:47
168 3341.000 LSE 09:12:47
106 3342.000 BATE 09:12:41
95 3343.000 CHIX 09:12:39
110 3343.500 BATE 09:12:37
92 3345.500 CHIX 09:12:13
579 3347.500 LSE 09:12:01
559 3347.500 LSE 09:12:01
98 3346.000 CHIX 09:11:28
635 3350.000 LSE 09:10:58
250 3349.500 LSE 09:10:38
619 3351.000 LSE 09:10:24
112 3350.500 LSE 09:10:21
92 3349.000 CHIX 09:10:09
611 3349.500 LSE 09:10:08
572 3351.500 LSE 09:10:00
42 3351.500 LSE 09:10:00
90 3351.000 CHIX 09:09:46
121 3353.000 BATE 09:09:14
99 3354.500 CHIX 09:09:07
113 3354.500 BATE 09:09:07
571 3356.000 LSE 09:09:07
528 3356.000 LSE 09:09:07
652 3356.000 LSE 09:08:42
109 3354.500 CHIX 09:08:31
577 3355.000 LSE 09:08:02
43 3355.000 LSE 09:07:56
144 3355.500 CHIX 09:07:56
95 3356.000 CHIX 09:07:53
106 3355.000 LSE 09:07:03
434 3355.000 LSE 09:07:03
59 3355.000 LSE 09:07:03
333 3355.500 LSE 09:07:03
250 3355.500 LSE 09:07:03
116 3349.000 BATE 09:05:24
92 3348.500 CHIX 09:05:24
30 3349.000 BATE 09:05:24
108 3349.000 BATE 09:05:24
74 3349.000 BATE 09:05:24
59 3349.500 CHIX 09:05:00
65 3349.500 CHIX 09:05:00
564 3350.000 LSE 09:04:46
101 3348.500 CHIX 09:03:45
93 3348.500 CHIX 09:03:45
568 3349.500 LSE 09:03:27
75 3349.000 CHIX 09:02:39
18 3349.000 CHIX 09:02:36
500 3350.000 LSE 09:02:28
104 3347.000 BATE 09:01:44
99 3348.000 CHIX 09:01:33
535 3349.000 LSE 09:01:33
105 3347.500 BATE 09:00:46
99 3348.000 CHIX 09:00:28
84 3348.500 CHIX 09:00:18
526 3349.500 LSE 09:00:06
41 3348.500 CHIX 08:59:20
116 3348.500 BATE 08:59:20
40 3348.500 CHIX 08:59:20
99 3349.000 CHIX 08:58:31
115 3349.500 BATE 08:58:31
639 3349.500 LSE 08:58:31
94 3349.500 CHIX 08:58:31
138 3349.500 BATE 08:58:11
99 3348.000 CHIX 08:57:38
589 3348.500 LSE 08:57:25
80 3348.500 CHIX 08:56:48
548 3343.000 LSE 08:55:24
100 3341.500 CHIX 08:54:57
29 3341.500 CHIX 08:54:57
612 3342.000 LSE 08:54:24
104 3341.000 CHIX 08:54:15
118 3341.500 BATE 08:54:15
90 3341.500 CHIX 08:54:15
81 3341.500 CHIX 08:54:15
554 3343.000 LSE 08:52:37
60 3343.000 LSE 08:52:37
91 3341.500 CHIX 08:52:08
95 3343.000 CHIX 08:52:02
592 3342.500 LSE 08:51:27
578 3340.500 LSE 08:50:50
115 3341.500 BATE 08:50:20
31 3343.000 CHIX 08:50:07
57 3343.000 CHIX 08:49:49
110 3343.500 BATE 08:49:49
95 3343.500 CHIX 08:49:49
579 3345.500 LSE 08:48:41
91 3346.500 CHIX 08:48:12
21 3348.000 CHIX 08:47:45
63 3348.000 CHIX 08:47:45
91 3350.000 CHIX 08:47:33
34 3353.500 LSE 08:47:11
568 3353.500 LSE 08:47:11
80 3354.500 CHIX 08:46:30
122 3355.500 BATE 08:46:30
96 3356.000 CHIX 08:46:27
108 3356.000 BATE 08:46:26
48 3357.500 CHIX 08:46:12
62 3357.500 CHIX 08:46:12
81 3358.000 CHIX 08:46:12
16 3358.000 CHIX 08:46:12
100 3355.500 BATE 08:45:18
38 3355.500 BATE 08:45:18
83 3355.500 BATE 08:45:18
104 3355.500 CHIX 08:44:58
591 3357.000 LSE 08:44:49
649 3356.500 LSE 08:44:49
43 3353.000 CHIX 08:44:04
53 3353.000 CHIX 08:44:04
580 3347.000 LSE 08:42:58
566 3347.000 LSE 08:41:32
108 3347.500 BATE 08:41:16
96 3348.000 CHIX 08:41:16
87 3351.000 CHIX 08:41:06
88 3353.500 CHIX 08:40:46
83 3353.500 CHIX 08:40:46
539 3356.000 LSE 08:40:25
90 3356.000 CHIX 08:39:53
21 3357.000 CHIX 08:39:27
579 3357.500 LSE 08:39:18
86 3358.000 BATE 08:38:05
23 3358.000 BATE 08:38:02
11 3360.500 LSE 08:37:51
23 3360.500 LSE 08:37:51
111 3360.500 LSE 08:37:50
45 3360.500 LSE 08:37:50
300 3360.500 LSE 08:37:50
27 3360.500 LSE 08:37:49
76 3360.500 LSE 08:37:47
100 3361.000 BATE 08:37:37
93 3362.500 CHIX 08:37:30
161 3364.500 CHIX 08:37:30
17 3364.500 CHIX 08:37:30
559 3364.000 LSE 08:37:01
90 3368.500 CHIX 08:35:29
83 3370.500 CHIX 08:35:23
635 3370.500 LSE 08:35:23
18 3370.500 LSE 08:35:23
114 3372.500 BATE 08:34:59
110 3372.500 BATE 08:34:59
121 3372.500 BATE 08:34:59
99 3373.500 CHIX 08:34:58
74 3373.500 CHIX 08:34:58
18 3373.500 CHIX 08:34:58
21 3375.000 CHIX 08:34:36
70 3375.000 CHIX 08:34:35
87 3375.500 CHIX 08:34:25
94 3375.500 CHIX 08:34:25
540 3375.500 LSE 08:34:25
537 3365.500 LSE 08:33:31
92 3365.500 CHIX 08:33:18
629 3360.500 LSE 08:31:45
101 3360.000 CHIX 08:31:45
111 3360.000 BATE 08:31:18
111 3360.000 BATE 08:31:18
87 3361.500 CHIX 08:31:08
95 3361.500 CHIX 08:31:08
320 3363.000 LSE 08:30:51
299 3363.000 LSE 08:30:51
580 3358.000 LSE 08:29:17
97 3360.000 CHIX 08:28:56
87 3360.000 CHIX 08:28:56
525 3361.500 LSE 08:28:53
121 3363.500 BATE 08:27:59
93 3366.000 CHIX 08:27:57
40 3366.000 BATE 08:27:57
79 3366.000 BATE 08:27:57
1 3366.000 BATE 08:27:57
61 3366.000 BATE 08:27:57
82 3366.000 CHIX 08:27:57
40 3366.000 BATE 08:27:57
129 3368.000 LSE 08:27:21
242 3368.000 LSE 08:27:21
171 3368.000 LSE 08:27:21
124 3365.500 BATE 08:26:19
87 3366.000 CHIX 08:26:04
606 3367.500 LSE 08:26:02
99 3368.000 CHIX 08:25:38
82 3368.000 CHIX 08:25:38
114 3370.000 CHIX 08:25:18
33 3371.500 CHIX 08:25:15
262 3371.500 LSE 08:25:15
353 3371.500 LSE 08:25:15
106 3372.000 CHIX 08:25:09
124 3364.500 BATE 08:24:18
116 3364.500 BATE 08:24:18
87 3366.500 CHIX 08:24:03
86 3366.500 CHIX 08:24:03
565 3368.000 LSE 08:24:02
118 3366.000 BATE 08:23:24
500 3370.500 LSE 08:23:12
58 3370.500 LSE 08:23:12
83 3365.500 CHIX 08:22:35
91 3365.500 CHIX 08:22:35
632 3369.000 LSE 08:22:23
81 3365.500 CHIX 08:21:22
84 3367.500 CHIX 08:21:21
80 3369.000 CHIX 08:20:56
604 3371.000 LSE 08:20:48
95 3373.500 CHIX 08:19:54
604 3375.500 LSE 08:19:22
115 3378.500 BATE 08:18:28
111 3379.500 BATE 08:18:28
95 3379.000 CHIX 08:18:28
90 3380.000 CHIX 08:18:27
92 3381.000 CHIX 08:18:23
394 3382.000 LSE 08:18:22
250 3382.000 LSE 08:18:22
620 3382.000 LSE 08:18:22
99 3381.500 CHIX 08:17:41
126 3381.500 CHIX 08:17:41
86 3382.500 CHIX 08:17:41
102 3382.000 BATE 08:17:41
91 3382.500 CHIX 08:17:28
532 3385.000 LSE 08:16:44
619 3383.500 LSE 08:16:10
87 3371.500 CHIX 08:15:17
40 3373.000 LSE 08:15:00
500 3373.000 LSE 08:15:00
114 3378.500 BATE 08:14:28
87 3380.000 CHIX 08:14:27
12 3380.000 CHIX 08:14:27
69 3380.000 CHIX 08:14:27
118 3379.500 BATE 08:14:27
530 3380.500 LSE 08:14:27
89 3381.500 CHIX 08:14:06
115 3382.000 BATE 08:14:06
118 3382.000 BATE 08:14:06
95 3382.500 CHIX 08:14:05
86 3382.500 CHIX 08:14:05
95 3383.000 CHIX 08:13:48
636 3382.000 LSE 08:13:30
27 3381.000 CHIX 08:13:13
7 3381.000 CHIX 08:13:11
73 3381.000 CHIX 08:13:11
122 3381.000 BATE 08:12:41
97 3382.500 CHIX 08:12:28
94 3383.000 CHIX 08:12:27
599 3381.000 LSE 08:11:45
600 3380.500 LSE 08:11:45
13 3378.500 BATE 08:11:28
100 3378.500 BATE 08:11:28
89 3378.500 BATE 08:11:25
5 3379.000 CHIX 08:11:23
82 3379.000 CHIX 08:11:22
93 3379.000 CHIX 08:11:22
614 3378.500 LSE 08:11:01
113 3378.500 BATE 08:11:01
97 3380.000 CHIX 08:10:48
95 3380.000 CHIX 08:10:48
86 3381.000 CHIX 08:09:57
534 3381.500 LSE 08:09:57
84 3381.500 CHIX 08:09:57
71 3378.500 CHIX 08:09:26
81 3378.500 CHIX 08:09:23
172 3378.000 LSE 08:09:23
13 3378.000 LSE 08:09:23
429 3378.000 LSE 08:09:23
162 3378.000 BATE 08:08:55
537 3382.500 LSE 08:08:38
83 3381.500 CHIX 08:08:38
93 3381.500 CHIX 08:08:38
121 3375.500 BATE 08:07:52
151 3375.500 BATE 08:07:52
96 3378.000 CHIX 08:07:46
110 3377.000 BATE 08:07:46
91 3378.000 CHIX 08:07:46
635 3378.500 LSE 08:07:46
84 3372.500 CHIX 08:06:53
84 3377.500 CHIX 08:06:40
527 3378.000 LSE 08:06:39
98 3378.000 LSE 08:06:39
63 3368.500 BATE 08:06:03
364 3367.500 LSE 08:06:03
17 3368.500 BATE 08:06:03
22 3368.500 BATE 08:06:03
20 3368.500 BATE 08:06:03
272 3367.500 LSE 08:06:03
106 3370.000 CHIX 08:05:58
106 3370.000 CHIX 08:05:58
103 3369.500 BATE 08:05:51
71 3370.000 BATE 08:05:51
36 3370.000 BATE 08:05:51
10 3370.000 BATE 08:05:51
95 3369.500 CHIX 08:05:43
604 3370.000 LSE 08:05:43
94 3371.500 CHIX 08:05:41
230 3370.500 LSE 08:05:41
56 3370.500 LSE 08:05:41
252 3370.500 LSE 08:05:41
22 3360.500 CHIX 08:04:48
96 3360.500 CHIX 08:04:46
99 3361.000 CHIX 08:04:46
311 3357.000 LSE 08:04:24
250 3357.000 LSE 08:04:24
652 3356.500 LSE 08:04:24
92 3357.000 CHIX 08:04:24
104 3352.500 CHIX 08:03:55
87 3352.000 CHIX 08:03:40
177 3351.500 LSE 08:03:36
416 3351.500 LSE 08:03:36
118 3350.000 CHIX 08:03:22
351 3345.500 LSE 08:02:44
202 3345.500 LSE 08:02:44
115 3345.500 CHIX 08:02:21
163 3345.500 BATE 08:02:21
105 3345.500 BATE 08:02:21
639 3345.500 LSE 08:01:50
87 3345.500 CHIX 08:01:50
80 3345.500 CHIX 08:01:50
18 3345.500 CHIX 08:01:44
97 3346.500 CHIX 08:01:42
603 3346.500 LSE 08:01:42
25 3347.500 CHIX 08:01:38
233 3347.500 CHIX 08:01:34
86 3347.500 CHIX 08:01:34
623 3346.500 LSE 08:00:44
197 3346.500 LSE 08:00:31
178 3346.000 LSE 08:00:31
250 3346.000 LSE 08:00:31
476 3346.500 LSE 08:00:31
139 3346.500 LSE 08:00:31
Sponsor: UBS South Africa (Pty) Ltd
Date: 25-02-2022 09:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
