Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 22 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
25 November 2019
Transactions in own shares – 22 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 22 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,079,624
Lowest price paid per share (GBp): 240.9500
Highest price paid per share (GBp): 249.7000
Volume weighted average price paid per share (GBp): 247.4541
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,226,502,431 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,359,697,635. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 22 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Fri 22 Nov 16:29:55 BST 2019 1500 246.80 XLON 19326XJyc7q
Fri 22 Nov 16:29:55 BST 2019 945 246.80 CHIX 19326XJyc7r
Fri 22 Nov 16:29:54 BST 2019 1500 246.80 XLON 19326XJyc7k
Fri 22 Nov 16:29:54 BST 2019 2783 246.80 XLON 19326XJyc7j
Fri 22 Nov 16:29:54 BST 2019 4834 246.80 XLON 19326XJyc7l
Fri 22 Nov 16:29:54 BST 2019 2407 246.75 CHIX 19326XJyc7i
Fri 22 Nov 16:29:54 BST 2019 2235 246.80 BATE 19326XJyc7h
Fri 22 Nov 16:29:54 BST 2019 867 246.80 CHIX 19326XJyc6x
Fri 22 Nov 16:29:54 BST 2019 1500 246.80 XLON 19326XJyc6w
Fri 22 Nov 16:29:50 BST 2019 2783 246.80 XLON 19326XJyc43
Fri 22 Nov 16:29:50 BST 2019 1500 246.80 XLON 19326XJyc42
Fri 22 Nov 16:29:48 BST 2019 899 246.80 CHIX 19326XJyc3y
Fri 22 Nov 16:29:48 BST 2019 2235 246.80 BATE 19326XJyc41
Fri 22 Nov 16:29:48 BST 2019 1678 246.80 BATE 19326XJyc3w
Fri 22 Nov 16:29:48 BST 2019 2276 246.80 XLON 19326XJyc3o
Fri 22 Nov 16:29:48 BST 2019 1970 246.80 XLON 19326XJyc3r
Fri 22 Nov 16:29:48 BST 2019 3201 246.80 XLON 19326XJyc3q
Fri 22 Nov 16:29:48 BST 2019 1500 246.80 XLON 19326XJyc3p
Fri 22 Nov 16:29:48 BST 2019 1564 246.80 XLON 19326XJyc3u
Fri 22 Nov 16:29:48 BST 2019 2783 246.80 XLON 19326XJyc3t
Fri 22 Nov 16:29:40 BST 2019 634 246.80 CHIX 19326XJyc2b
Fri 22 Nov 16:29:40 BST 2019 634 246.80 CHIX 19326XJyc2c
Fri 22 Nov 16:29:40 BST 2019 779 246.80 XLON 19326XJyc29
Fri 22 Nov 16:29:40 BST 2019 655 246.80 XLON 19326XJyc2a
Fri 22 Nov 16:29:37 BST 2019 456 246.85 CHIX 19326XJyc1y
Fri 22 Nov 16:29:37 BST 2019 551 246.85 CHIX 19326XJyc1x
Fri 22 Nov 16:29:19 BST 2019 730 246.85 CHIX 19326XJybzr
Fri 22 Nov 16:29:19 BST 2019 71 246.85 XLON 19326XJybzq
Fri 22 Nov 16:29:19 BST 2019 1821 246.85 XLON 19326XJybzp
Fri 22 Nov 16:29:03 BST 2019 11 246.90 XLON 19326XJybxc
Fri 22 Nov 16:29:03 BST 2019 1875 246.90 XLON 19326XJybxb
Fri 22 Nov 16:29:03 BST 2019 378 246.90 CHIX 19326XJybxe
Fri 22 Nov 16:29:03 BST 2019 730 246.90 CHIX 19326XJybxd
Fri 22 Nov 16:28:47 BST 2019 136 246.95 XLON 19326XJybvx
Fri 22 Nov 16:28:47 BST 2019 1499 246.95 CHIX 19326XJybvw
Fri 22 Nov 16:28:47 BST 2019 214 246.95 XLON 19326XJybvv
Fri 22 Nov 16:28:47 BST 2019 3883 246.95 XLON 19326XJybvu
Fri 22 Nov 16:28:44 BST 2019 546 247.00 CHIX 19326XJybvn
Fri 22 Nov 16:28:37 BST 2019 6 247.05 CHIX 19326XJybub
Fri 22 Nov 16:28:37 BST 2019 476 247.05 CHIX 19326XJybuc
Fri 22 Nov 16:28:37 BST 2019 66 247.05 XLON 19326XJybu8
Fri 22 Nov 16:28:37 BST 2019 12 247.05 XLON 19326XJybu5
Fri 22 Nov 16:28:35 BST 2019 1086 247.05 CHIX 19326XJybty
Fri 22 Nov 16:28:35 BST 2019 2832 247.05 XLON 19326XJybtx
Fri 22 Nov 16:28:35 BST 2019 997 247.10 CHIX 19326XJybtw
Fri 22 Nov 16:28:35 BST 2019 689 247.15 CHIX 19326XJybtu
Fri 22 Nov 16:28:35 BST 2019 496 247.15 CHIX 19326XJybtt
Fri 22 Nov 16:28:35 BST 2019 732 247.15 CHIX 19326XJybts
Fri 22 Nov 16:28:35 BST 2019 260 247.15 CHIX 19326XJybtr
Fri 22 Nov 16:28:35 BST 2019 633 247.15 CHIX 19326XJybtv
Fri 22 Nov 16:28:35 BST 2019 291 247.15 CHIX 19326XJybtq
Fri 22 Nov 16:28:35 BST 2019 237 247.15 CHIX 19326XJybtp
Fri 22 Nov 16:28:35 BST 2019 396 247.15 CHIX 19326XJybto
Fri 22 Nov 16:28:35 BST 2019 7 247.15 XLON 19326XJybtm
Fri 22 Nov 16:28:35 BST 2019 1507 247.15 XLON 19326XJybtl
Fri 22 Nov 16:28:35 BST 2019 858 247.15 XLON 19326XJybtn
Fri 22 Nov 16:28:35 BST 2019 157 247.15 XLON 19326XJybtk
Fri 22 Nov 16:28:35 BST 2019 69 247.15 XLON 19326XJybtj
Fri 22 Nov 16:28:19 BST 2019 1200 247.15 XLON 19326XJybrq
Fri 22 Nov 16:28:13 BST 2019 633 247.20 CHIX 19326XJybr9
Fri 22 Nov 16:28:13 BST 2019 726 247.20 XLON 19326XJybr8
Fri 22 Nov 16:28:08 BST 2019 821 247.20 CHIX 19326XJybqu
Fri 22 Nov 16:28:07 BST 2019 844 247.25 CHIX 19326XJybqt
Fri 22 Nov 16:28:07 BST 2019 633 247.25 CHIX 19326XJybqr
Fri 22 Nov 16:28:07 BST 2019 633 247.25 CHIX 19326XJybqq
Fri 22 Nov 16:28:07 BST 2019 863 247.25 CHIX 19326XJybqp
Fri 22 Nov 16:28:07 BST 2019 761 247.25 CHIX 19326XJybqs
Fri 22 Nov 16:28:07 BST 2019 1856 247.25 XLON 19326XJybqj
Fri 22 Nov 16:28:07 BST 2019 40 247.25 XLON 19326XJybqn
Fri 22 Nov 16:28:07 BST 2019 131 247.25 XLON 19326XJybqm
Fri 22 Nov 16:28:07 BST 2019 1016 247.25 XLON 19326XJybql
Fri 22 Nov 16:28:07 BST 2019 427 247.25 XLON 19326XJybqk
Fri 22 Nov 16:28:07 BST 2019 196 247.25 XLON 19326XJybqo
Fri 22 Nov 16:28:07 BST 2019 380 247.25 XLON 19326XJybqi
Fri 22 Nov 16:28:07 BST 2019 3 247.25 XLON 19326XJybqh
Fri 22 Nov 16:27:10 BST 2019 844 247.25 CHIX 19326XJybmj
Fri 22 Nov 16:27:03 BST 2019 173 247.25 XLON 19326XJybm6
Fri 22 Nov 16:27:03 BST 2019 429 247.25 XLON 19326XJybm8
Fri 22 Nov 16:27:03 BST 2019 901 247.25 XLON 19326XJybm7
Fri 22 Nov 16:27:03 BST 2019 633 247.25 CHIX 19326XJybm9
Fri 22 Nov 16:27:02 BST 2019 298 247.25 XLON 19326XJybm4
Fri 22 Nov 16:27:02 BST 2019 896 247.25 XLON 19326XJybm3
Fri 22 Nov 16:27:02 BST 2019 633 247.25 CHIX 19326XJybm5
Fri 22 Nov 16:26:40 BST 2019 952 247.25 XLON 19326XJybke
Fri 22 Nov 16:26:40 BST 2019 710 247.25 CHIX 19326XJybkh
Fri 22 Nov 16:26:40 BST 2019 633 247.25 CHIX 19326XJybkg
Fri 22 Nov 16:26:40 BST 2019 633 247.25 CHIX 19326XJybkf
Fri 22 Nov 16:26:24 BST 2019 437 247.30 XLON 19326XJybj3
Fri 22 Nov 16:26:24 BST 2019 368 247.30 CHIX 19326XJybj2
Fri 22 Nov 16:26:24 BST 2019 633 247.30 CHIX 19326XJybj1
Fri 22 Nov 16:26:24 BST 2019 552 247.30 CHIX 19326XJybj0
Fri 22 Nov 16:25:58 BST 2019 416 247.30 CHIX 19326XJybh8
Fri 22 Nov 16:25:56 BST 2019 633 247.30 CHIX 19326XJybgv
Fri 22 Nov 16:25:56 BST 2019 1037 247.30 XLON 19326XJybgu
Fri 22 Nov 16:25:56 BST 2019 143 247.30 XLON 19326XJybgt
Fri 22 Nov 16:24:53 BST 2019 1835 247.15 CHIX 19326XJyba8
Fri 22 Nov 16:24:53 BST 2019 2581 247.10 XLON 19326XJyba7
Fri 22 Nov 16:24:53 BST 2019 4755 247.15 XLON 19326XJyba6
Fri 22 Nov 16:24:53 BST 2019 4 247.15 XLON 19326XJyba5
Fri 22 Nov 16:24:44 BST 2019 2571 247.25 CHIX 19326XJyb9z
Fri 22 Nov 16:24:43 BST 2019 699 247.25 XLON 19326XJyb9y
Fri 22 Nov 16:24:38 BST 2019 1296 247.30 CHIX 19326XJyb9k
Fri 22 Nov 16:24:38 BST 2019 3358 247.30 XLON 19326XJyb9j
Fri 22 Nov 16:24:10 BST 2019 2892 247.35 CHIX 19326XJyb8b
Fri 22 Nov 16:23:26 BST 2019 749 247.40 XLON 19326XJyb60
Fri 22 Nov 16:23:26 BST 2019 369 247.40 XLON 19326XJyb5z
Fri 22 Nov 16:23:26 BST 2019 1414 247.40 XLON 19326XJyb5y
Fri 22 Nov 16:23:26 BST 2019 4576 247.40 XLON 19326XJyb5x
Fri 22 Nov 16:23:26 BST 2019 2742 247.40 CHIX 19326XJyb61
Fri 22 Nov 16:23:06 BST 2019 1668 247.45 XLON 19326XJyb4l
Fri 22 Nov 16:23:06 BST 2019 2060 247.45 XLON 19326XJyb4k
Fri 22 Nov 16:23:06 BST 2019 3515 247.45 XLON 19326XJyb4j
Fri 22 Nov 16:23:06 BST 2019 31 247.45 CHIX 19326XJyb4r
Fri 22 Nov 16:23:06 BST 2019 941 247.45 CHIX 19326XJyb4q
Fri 22 Nov 16:23:06 BST 2019 691 247.45 CHIX 19326XJyb4p
Fri 22 Nov 16:23:06 BST 2019 375 247.45 CHIX 19326XJyb4o
Fri 22 Nov 16:23:06 BST 2019 616 247.45 CHIX 19326XJyb4n
Fri 22 Nov 16:23:06 BST 2019 2151 247.45 CHIX 19326XJyb4m
Fri 22 Nov 16:22:00 BST 2019 1141 247.40 XLON 19326XJyb0z
Fri 22 Nov 16:22:00 BST 2019 228 247.40 CHIX 19326XJyb10
Fri 22 Nov 16:21:56 BST 2019 405 247.40 CHIX 19326XJyb0w
Fri 22 Nov 16:21:56 BST 2019 357 247.45 CHIX 19326XJyb0p
Fri 22 Nov 16:21:56 BST 2019 2401 247.45 CHIX 19326XJyb0o
Fri 22 Nov 16:21:56 BST 2019 6225 247.45 XLON 19326XJyb0n
Fri 22 Nov 16:21:54 BST 2019 810 247.50 CHIX 19326XJyb0i
Fri 22 Nov 16:21:54 BST 2019 493 247.50 CHIX 19326XJyb0h
Fri 22 Nov 16:21:54 BST 2019 515 247.50 CHIX 19326XJyb0g
Fri 22 Nov 16:21:54 BST 2019 702 247.50 CHIX 19326XJyb0l
Fri 22 Nov 16:21:54 BST 2019 632 247.50 CHIX 19326XJyb0k
Fri 22 Nov 16:21:54 BST 2019 365 247.50 CHIX 19326XJyb0j
Fri 22 Nov 16:21:54 BST 2019 1696 247.50 XLON 19326XJyb0f
Fri 22 Nov 16:21:54 BST 2019 817 247.50 XLON 19326XJyb0e
Fri 22 Nov 16:21:54 BST 2019 2096 247.50 XLON 19326XJyb0d
Fri 22 Nov 16:21:54 BST 2019 227 247.50 XLON 19326XJyb0c
Fri 22 Nov 16:21:54 BST 2019 1626 247.50 XLON 19326XJyb0b
Fri 22 Nov 16:21:48 BST 2019 949 247.55 CHIX 19326XJyazz
Fri 22 Nov 16:21:44 BST 2019 377 247.55 CHIX 19326XJyazg
Fri 22 Nov 16:21:44 BST 2019 1090 247.55 CHIX 19326XJyazf
Fri 22 Nov 16:21:44 BST 2019 516 247.55 CHIX 19326XJyaze
Fri 22 Nov 16:21:44 BST 2019 13 247.55 CHIX 19326XJyazd
Fri 22 Nov 16:21:44 BST 2019 2822 247.55 XLON 19326XJyazb
Fri 22 Nov 16:21:18 BST 2019 425 247.55 CHIX 19326XJyay0
Fri 22 Nov 16:21:15 BST 2019 632 247.55 CHIX 19326XJyaxw
Fri 22 Nov 16:21:15 BST 2019 550 247.55 CHIX 19326XJyaxv
Fri 22 Nov 16:21:15 BST 2019 560 247.55 XLON 19326XJyaxu
Fri 22 Nov 16:21:00 BST 2019 544 247.55 CHIX 19326XJyavv
Fri 22 Nov 16:20:16 BST 2019 1116 247.55 CHIX 19326XJyarh
Fri 22 Nov 16:20:16 BST 2019 632 247.55 CHIX 19326XJyarf
Fri 22 Nov 16:20:16 BST 2019 632 247.55 CHIX 19326XJyare
Fri 22 Nov 16:20:16 BST 2019 2891 247.55 XLON 19326XJyard
Fri 22 Nov 16:20:16 BST 2019 933 247.55 XLON 19326XJyarc
Fri 22 Nov 16:20:16 BST 2019 553 247.55 XLON 19326XJyarb
Fri 22 Nov 16:20:16 BST 2019 240 247.55 XLON 19326XJyara
Fri 22 Nov 16:20:06 BST 2019 422 247.60 CHIX 19326XJyaqw
Fri 22 Nov 16:20:06 BST 2019 632 247.60 CHIX 19326XJyaqs
Fri 22 Nov 16:20:06 BST 2019 632 247.60 CHIX 19326XJyaqr
Fri 22 Nov 16:20:06 BST 2019 632 247.60 CHIX 19326XJyaqq
Fri 22 Nov 16:20:06 BST 2019 955 247.60 CHIX 19326XJyaqv
Fri 22 Nov 16:20:06 BST 2019 977 247.60 CHIX 19326XJyaqu
Fri 22 Nov 16:20:06 BST 2019 734 247.60 CHIX 19326XJyaqt
Fri 22 Nov 16:20:06 BST 2019 315 247.60 XLON 19326XJyaqp
Fri 22 Nov 16:20:02 BST 2019 74 247.60 XLON 19326XJyaqc
Fri 22 Nov 16:20:02 BST 2019 877 247.60 XLON 19326XJyaqb
Fri 22 Nov 16:20:02 BST 2019 458 247.60 XLON 19326XJyaqa
Fri 22 Nov 16:20:02 BST 2019 1587 247.60 XLON 19326XJyaqe
Fri 22 Nov 16:20:02 BST 2019 504 247.60 XLON 19326XJyaqd
Fri 22 Nov 16:19:21 BST 2019 272 247.50 CHIX 19326XJyamy
Fri 22 Nov 16:19:21 BST 2019 673 247.50 CHIX 19326XJyamx
Fri 22 Nov 16:17:29 BST 2019 966 247.50 CHIX 19326XJyaem
Fri 22 Nov 16:17:22 BST 2019 2499 247.50 XLON 19326XJyaek
Fri 22 Nov 16:17:18 BST 2019 256 247.60 BATE 19326XJyaei
Fri 22 Nov 16:17:18 BST 2019 2812 247.55 XLON 19326XJyaec
Fri 22 Nov 16:17:18 BST 2019 719 247.55 XLON 19326XJyaed
Fri 22 Nov 16:17:18 BST 2019 2000 247.55 XLON 19326XJyaeb
Fri 22 Nov 16:17:18 BST 2019 632 247.55 CHIX 19326XJyaeg
Fri 22 Nov 16:17:18 BST 2019 1857 247.55 CHIX 19326XJyaee
Fri 22 Nov 16:17:18 BST 2019 1035 247.60 CHIX 19326XJyaea
Fri 22 Nov 16:17:18 BST 2019 557 247.60 CHIX 19326XJyae6
Fri 22 Nov 16:17:18 BST 2019 1364 247.60 CHIX 19326XJyae8
Fri 22 Nov 16:17:18 BST 2019 5065 247.60 XLON 19326XJyae4
Fri 22 Nov 16:17:18 BST 2019 1154 247.60 XLON 19326XJyae3
Fri 22 Nov 16:17:11 BST 2019 144 247.65 XLON 19326XJyad6
Fri 22 Nov 16:17:11 BST 2019 814 247.65 CHIX 19326XJyad7
Fri 22 Nov 16:17:03 BST 2019 609 247.65 XLON 19326XJyacb
Fri 22 Nov 16:17:03 BST 2019 632 247.65 CHIX 19326XJyack
Fri 22 Nov 16:17:03 BST 2019 512 247.65 CHIX 19326XJyacj
Fri 22 Nov 16:17:03 BST 2019 632 247.65 CHIX 19326XJyaci
Fri 22 Nov 16:17:03 BST 2019 503 247.65 CHIX 19326XJyacc
Fri 22 Nov 16:17:03 BST 2019 757 247.65 CHIX 19326XJyach
Fri 22 Nov 16:17:03 BST 2019 1332 247.65 CHIX 19326XJyacf
Fri 22 Nov 16:16:51 BST 2019 200 247.65 CHIX 19326XJyac1
Fri 22 Nov 16:16:51 BST 2019 427 247.65 XLON 19326XJyac0
Fri 22 Nov 16:16:51 BST 2019 400 247.65 XLON 19326XJyabz
Fri 22 Nov 16:16:45 BST 2019 200 247.65 CHIX 19326XJyabq
Fri 22 Nov 16:16:45 BST 2019 167 247.65 XLON 19326XJyabo
Fri 22 Nov 16:16:45 BST 2019 1865 247.65 XLON 19326XJyabn
Fri 22 Nov 16:16:45 BST 2019 641 247.65 XLON 19326XJyabl
Fri 22 Nov 16:16:45 BST 2019 95 247.65 XLON 19326XJyabm
Fri 22 Nov 16:16:45 BST 2019 829 247.65 XLON 19326XJyabj
Fri 22 Nov 16:16:45 BST 2019 50 247.65 XLON 19326XJyabh
Fri 22 Nov 16:16:45 BST 2019 1982 247.65 XLON 19326XJyabi
Fri 22 Nov 16:16:45 BST 2019 695 247.70 CHIX 19326XJyabp
Fri 22 Nov 16:16:45 BST 2019 84 247.70 CHIX 19326XJyabk
Fri 22 Nov 16:16:45 BST 2019 2534 247.70 XLON 19326XJyabf
Fri 22 Nov 16:16:45 BST 2019 200 247.70 CHIX 19326XJyabg
Fri 22 Nov 16:16:03 BST 2019 929 247.65 CHIX 19326XJya9x
Fri 22 Nov 16:16:03 BST 2019 2407 247.65 XLON 19326XJya9w
Fri 22 Nov 16:16:03 BST 2019 983 247.70 CHIX 19326XJya9v
Fri 22 Nov 16:14:38 BST 2019 875 247.45 XLON 19326XJya4y
Fri 22 Nov 16:14:38 BST 2019 632 247.45 CHIX 19326XJya4z
Fri 22 Nov 16:14:19 BST 2019 751 247.50 CHIX 19326XJya3p
Fri 22 Nov 16:14:19 BST 2019 2162 247.50 CHIX 19326XJya3o
Fri 22 Nov 16:14:19 BST 2019 3603 247.50 XLON 19326XJya3m
Fri 22 Nov 16:14:19 BST 2019 1946 247.50 XLON 19326XJya3n
Fri 22 Nov 16:14:19 BST 2019 2000 247.50 XLON 19326XJya3l
Fri 22 Nov 16:13:47 BST 2019 430 247.55 XLON 19326XJya0y
Fri 22 Nov 16:13:47 BST 2019 1190 247.55 XLON 19326XJya0x
Fri 22 Nov 16:13:47 BST 2019 1867 247.55 XLON 19326XJya0w
Fri 22 Nov 16:13:47 BST 2019 894 247.55 CHIX 19326XJya12
Fri 22 Nov 16:13:47 BST 2019 15 247.55 CHIX 19326XJya11
Fri 22 Nov 16:13:47 BST 2019 729 247.55 CHIX 19326XJya0z
Fri 22 Nov 16:13:47 BST 2019 656 247.55 CHIX 19326XJya10
Fri 22 Nov 16:13:28 BST 2019 1151 247.60 XLON 19326XJya01
Fri 22 Nov 16:13:28 BST 2019 484 247.60 CHIX 19326XJya04
Fri 22 Nov 16:13:28 BST 2019 370 247.60 CHIX 19326XJya03
Fri 22 Nov 16:13:28 BST 2019 632 247.60 CHIX 19326XJya02
Fri 22 Nov 16:13:24 BST 2019 1236 247.65 CHIX 19326XJy9zs
Fri 22 Nov 16:13:24 BST 2019 832 247.65 CHIX 19326XJy9zt
Fri 22 Nov 16:13:24 BST 2019 3202 247.65 XLON 19326XJy9zq
Fri 22 Nov 16:13:24 BST 2019 66 247.65 XLON 19326XJy9zr
Fri 22 Nov 16:12:24 BST 2019 5 247.55 CHIX 19326XJy9wl
Fri 22 Nov 16:12:24 BST 2019 982 247.55 CHIX 19326XJy9wm
Fri 22 Nov 16:12:24 BST 2019 191 247.55 XLON 19326XJy9wj
Fri 22 Nov 16:12:24 BST 2019 2544 247.55 XLON 19326XJy9wk
Fri 22 Nov 16:12:24 BST 2019 1987 247.55 XLON 19326XJy9wh
Fri 22 Nov 16:12:24 BST 2019 915 247.55 XLON 19326XJy9wi
Fri 22 Nov 16:12:14 BST 2019 85 247.55 CHIX 19326XJy9vh
Fri 22 Nov 16:12:14 BST 2019 627 247.55 CHIX 19326XJy9vi
Fri 22 Nov 16:12:14 BST 2019 393 247.55 CHIX 19326XJy9vg
Fri 22 Nov 16:12:09 BST 2019 290 247.55 CHIX 19326XJy9vb
Fri 22 Nov 16:11:46 BST 2019 2098 247.60 XLON 19326XJy9t3
Fri 22 Nov 16:11:46 BST 2019 1533 247.60 XLON 19326XJy9t4
Fri 22 Nov 16:11:46 BST 2019 810 247.60 CHIX 19326XJy9t5
Fri 22 Nov 16:11:46 BST 2019 635 247.60 CHIX 19326XJy9t6
Fri 22 Nov 16:11:33 BST 2019 616 247.65 CHIX 19326XJy9sf
Fri 22 Nov 16:11:33 BST 2019 634 247.65 CHIX 19326XJy9sg
Fri 22 Nov 16:11:33 BST 2019 289 247.65 XLON 19326XJy9sd
Fri 22 Nov 16:11:33 BST 2019 1530 247.65 XLON 19326XJy9se
Fri 22 Nov 16:11:33 BST 2019 2599 247.65 XLON 19326XJy9sc
Fri 22 Nov 16:11:33 BST 2019 1279 247.65 XLON 19326XJy9sb
Fri 22 Nov 16:11:27 BST 2019 1497 247.65 CHIX 19326XJy9s0
Fri 22 Nov 16:11:27 BST 2019 99 247.65 CHIX 19326XJy9s1
Fri 22 Nov 16:10:38 BST 2019 1243 247.70 CHIX 19326XJy9py
Fri 22 Nov 16:10:38 BST 2019 371 247.70 CHIX 19326XJy9px
Fri 22 Nov 16:10:38 BST 2019 3223 247.70 XLON 19326XJy9pw
Fri 22 Nov 16:10:06 BST 2019 1223 247.70 XLON 19326XJy9n7
Fri 22 Nov 16:10:06 BST 2019 818 247.70 CHIX 19326XJy9n8
Fri 22 Nov 16:10:06 BST 2019 896 247.70 XLON 19326XJy9n6
Fri 22 Nov 16:09:50 BST 2019 2054 247.75 XLON 19326XJy9mr
Fri 22 Nov 16:09:50 BST 2019 9 247.75 XLON 19326XJy9mp
Fri 22 Nov 16:09:50 BST 2019 690 247.75 XLON 19326XJy9mq
Fri 22 Nov 16:09:50 BST 2019 794 247.75 CHIX 19326XJy9ms
Fri 22 Nov 16:09:50 BST 2019 632 247.75 CHIX 19326XJy9mt
Fri 22 Nov 16:09:26 BST 2019 7946 247.80 XLON 19326XJy9lg
Fri 22 Nov 16:09:26 BST 2019 1331 247.80 XLON 19326XJy9lf
Fri 22 Nov 16:09:26 BST 2019 2254 247.80 CHIX 19326XJy9lh
Fri 22 Nov 16:09:23 BST 2019 1323 247.80 CHIX 19326XJy9l6
Fri 22 Nov 16:08:53 BST 2019 478 247.85 XLON 19326XJy9jy
Fri 22 Nov 16:08:53 BST 2019 2305 247.85 XLON 19326XJy9jz
Fri 22 Nov 16:08:53 BST 2019 135 247.85 XLON 19326XJy9jw
Fri 22 Nov 16:08:53 BST 2019 721 247.85 XLON 19326XJy9jx
Fri 22 Nov 16:08:53 BST 2019 825 247.85 XLON 19326XJy9jv
Fri 22 Nov 16:08:53 BST 2019 631 247.85 CHIX 19326XJy9k0
Fri 22 Nov 16:08:53 BST 2019 631 247.85 CHIX 19326XJy9k1
Fri 22 Nov 16:08:53 BST 2019 890 247.85 CHIX 19326XJy9k2
Fri 22 Nov 16:08:51 BST 2019 545 247.90 CHIX 19326XJy9jg
Fri 22 Nov 16:08:04 BST 2019 474 247.90 CHIX 19326XJy9gk
Fri 22 Nov 16:08:04 BST 2019 84 247.90 XLON 19326XJy9gf
Fri 22 Nov 16:08:04 BST 2019 585 247.90 XLON 19326XJy9gg
Fri 22 Nov 16:08:04 BST 2019 526 247.90 CHIX 19326XJy9gh
Fri 22 Nov 16:08:04 BST 2019 631 247.90 CHIX 19326XJy9gi
Fri 22 Nov 16:08:04 BST 2019 775 247.90 CHIX 19326XJy9gj
Fri 22 Nov 16:07:38 BST 2019 1418 247.90 XLON 19326XJy9em
Fri 22 Nov 16:07:38 BST 2019 1111 247.90 XLON 19326XJy9el
Fri 22 Nov 16:07:38 BST 2019 138 247.90 XLON 19326XJy9ej
Fri 22 Nov 16:07:38 BST 2019 273 247.90 XLON 19326XJy9ek
Fri 22 Nov 16:07:38 BST 2019 1640 247.90 XLON 19326XJy9ei
Fri 22 Nov 16:07:38 BST 2019 448 247.90 CHIX 19326XJy9eo
Fri 22 Nov 16:07:38 BST 2019 679 247.90 CHIX 19326XJy9ep
Fri 22 Nov 16:07:38 BST 2019 1081 247.90 CHIX 19326XJy9eq
Fri 22 Nov 16:07:38 BST 2019 86 247.90 CHIX 19326XJy9en
Fri 22 Nov 16:06:42 BST 2019 117 247.90 XLON 19326XJy9cn
Fri 22 Nov 16:06:42 BST 2019 527 247.90 CHIX 19326XJy9co
Fri 22 Nov 16:06:11 BST 2019 446 247.90 CHIX 19326XJy9bk
Fri 22 Nov 16:06:11 BST 2019 671 247.90 CHIX 19326XJy9bi
Fri 22 Nov 16:06:11 BST 2019 249 247.90 CHIX 19326XJy9bj
Fri 22 Nov 16:06:11 BST 2019 1620 247.90 XLON 19326XJy9bh
Fri 22 Nov 16:03:36 BST 2019 4357 247.35 XLON 19326XJy95e
Fri 22 Nov 16:03:36 BST 2019 228 247.35 CHIX 19326XJy95j
Fri 22 Nov 16:03:36 BST 2019 1680 247.35 CHIX 19326XJy95f
Fri 22 Nov 16:03:36 BST 2019 619 247.35 CHIX 19326XJy95h
Fri 22 Nov 16:03:36 BST 2019 401 247.35 CHIX 19326XJy95i
Fri 22 Nov 16:03:30 BST 2019 1521 247.40 XLON 19326XJy959
Fri 22 Nov 16:03:30 BST 2019 633 247.40 CHIX 19326XJy95a
Fri 22 Nov 16:03:15 BST 2019 3143 247.55 XLON 19326XJy93y
Fri 22 Nov 16:03:15 BST 2019 949 247.55 XLON 19326XJy93z
Fri 22 Nov 16:03:15 BST 2019 978 247.55 CHIX 19326XJy945
Fri 22 Nov 16:03:15 BST 2019 47 247.55 CHIX 19326XJy943
Fri 22 Nov 16:03:15 BST 2019 632 247.55 CHIX 19326XJy944
Fri 22 Nov 16:03:15 BST 2019 583 247.55 CHIX 19326XJy941
Fri 22 Nov 16:03:15 BST 2019 630 247.55 CHIX 19326XJy942
Fri 22 Nov 16:03:15 BST 2019 1213 247.55 CHIX 19326XJy940
Fri 22 Nov 16:03:15 BST 2019 1690 247.60 CHIX 19326XJy93x
Fri 22 Nov 16:03:15 BST 2019 632 247.60 CHIX 19326XJy93w
Fri 22 Nov 16:03:15 BST 2019 172 247.60 XLON 19326XJy93t
Fri 22 Nov 16:03:15 BST 2019 4379 247.60 XLON 19326XJy93r
Fri 22 Nov 16:03:15 BST 2019 28 247.60 XLON 19326XJy93v
Fri 22 Nov 16:03:15 BST 2019 874 247.60 XLON 19326XJy93q
Fri 22 Nov 16:03:12 BST 2019 1193 247.65 XLON 19326XJy93n
Fri 22 Nov 16:03:08 BST 2019 141 247.70 XLON 19326XJy938
Fri 22 Nov 16:03:08 BST 2019 137 247.70 CHIX 19326XJy933
Fri 22 Nov 16:03:08 BST 2019 1110 247.70 CHIX 19326XJy936
Fri 22 Nov 16:03:08 BST 2019 1791 247.70 XLON 19326XJy92w
Fri 22 Nov 16:03:08 BST 2019 19 247.70 XLON 19326XJy92x
Fri 22 Nov 16:03:08 BST 2019 1260 247.70 CHIX 19326XJy92y
Fri 22 Nov 16:03:08 BST 2019 516 247.70 CHIX 19326XJy930
Fri 22 Nov 16:03:08 BST 2019 3266 247.70 XLON 19326XJy92s
Fri 22 Nov 16:03:08 BST 2019 374 247.70 XLON 19326XJy92t
Fri 22 Nov 16:03:08 BST 2019 1086 247.70 XLON 19326XJy92u
Fri 22 Nov 16:03:04 BST 2019 677 247.75 CHIX 19326XJy91a
Fri 22 Nov 16:02:37 BST 2019 2416 247.80 CHIX 19326XJy90f
Fri 22 Nov 16:02:37 BST 2019 527 247.75 CHIX 19326XJy90e
Fri 22 Nov 16:02:37 BST 2019 116 247.75 XLON 19326XJy90c
Fri 22 Nov 16:02:37 BST 2019 1 247.75 XLON 19326XJy90d
Fri 22 Nov 16:02:37 BST 2019 921 247.80 CHIX 19326XJy90a
Fri 22 Nov 16:02:37 BST 2019 969 247.80 CHIX 19326XJy90b
Fri 22 Nov 16:02:37 BST 2019 2385 247.80 XLON 19326XJy909
Fri 22 Nov 16:02:30 BST 2019 3679 247.85 XLON 19326XJy8zq
Fri 22 Nov 16:02:30 BST 2019 196 247.85 CHIX 19326XJy8zu
Fri 22 Nov 16:02:30 BST 2019 1419 247.85 CHIX 19326XJy8zr
Fri 22 Nov 16:02:30 BST 2019 98 247.85 CHIX 19326XJy8zs
Fri 22 Nov 16:02:22 BST 2019 631 247.90 CHIX 19326XJy8yk
Fri 22 Nov 16:02:22 BST 2019 631 247.90 CHIX 19326XJy8yl
Fri 22 Nov 16:02:22 BST 2019 454 247.90 CHIX 19326XJy8ym
Fri 22 Nov 16:02:22 BST 2019 631 247.90 CHIX 19326XJy8yn
Fri 22 Nov 16:02:22 BST 2019 1404 247.90 XLON 19326XJy8yg
Fri 22 Nov 16:02:22 BST 2019 696 247.90 XLON 19326XJy8yh
Fri 22 Nov 16:02:22 BST 2019 814 247.90 XLON 19326XJy8yi
Fri 22 Nov 16:02:22 BST 2019 156 247.90 XLON 19326XJy8yj
Fri 22 Nov 16:01:05 BST 2019 3277 247.65 XLON 19326XJy8tj
Fri 22 Nov 16:01:05 BST 2019 1265 247.65 CHIX 19326XJy8tk
Fri 22 Nov 16:01:05 BST 2019 632 247.65 CHIX 19326XJy8tf
Fri 22 Nov 16:01:05 BST 2019 489 247.65 CHIX 19326XJy8tg
Fri 22 Nov 16:01:05 BST 2019 1709 247.65 CHIX 19326XJy8te
Fri 22 Nov 16:01:05 BST 2019 354 247.65 CHIX 19326XJy8th
Fri 22 Nov 16:01:05 BST 2019 964 247.65 CHIX 19326XJy8ti
Fri 22 Nov 16:01:05 BST 2019 4428 247.65 XLON 19326XJy8tb
Fri 22 Nov 16:01:05 BST 2019 625 247.65 XLON 19326XJy8td
Fri 22 Nov 16:00:58 BST 2019 632 247.70 CHIX 19326XJy8sy
Fri 22 Nov 16:00:58 BST 2019 551 247.70 CHIX 19326XJy8sv
Fri 22 Nov 16:00:58 BST 2019 416 247.70 CHIX 19326XJy8sw
Fri 22 Nov 16:00:58 BST 2019 471 247.70 CHIX 19326XJy8sx
Fri 22 Nov 16:00:58 BST 2019 1505 247.70 XLON 19326XJy8sz
Fri 22 Nov 16:00:58 BST 2019 15 247.70 XLON 19326XJy8t0
Fri 22 Nov 16:00:37 BST 2019 725 247.70 CHIX 19326XJy8ru
Fri 22 Nov 16:00:37 BST 2019 632 247.70 CHIX 19326XJy8rv
Fri 22 Nov 16:00:37 BST 2019 648 247.70 XLON 19326XJy8rt
Fri 22 Nov 16:00:07 BST 2019 191 247.70 XLON 19326XJy8pb
Fri 22 Nov 16:00:07 BST 2019 531 247.75 CHIX 19326XJy8pa
Fri 22 Nov 16:00:00 BST 2019 2442 247.70 XLON 19326XJy8oa
Fri 22 Nov 16:00:00 BST 2019 348 247.70 XLON 19326XJy8ob
Fri 22 Nov 16:00:00 BST 2019 79 247.70 XLON 19326XJy8oc
Fri 22 Nov 16:00:00 BST 2019 402 247.70 CHIX 19326XJy8oj
Fri 22 Nov 16:00:00 BST 2019 574 247.70 CHIX 19326XJy8ok
Fri 22 Nov 16:00:00 BST 2019 632 247.70 CHIX 19326XJy8oe
Fri 22 Nov 16:00:00 BST 2019 541 247.70 CHIX 19326XJy8oi
Fri 22 Nov 16:00:00 BST 2019 672 247.70 CHIX 19326XJy8oh
Fri 22 Nov 15:59:43 BST 2019 1501 247.70 XLON 19326XJy8mp
Fri 22 Nov 15:59:36 BST 2019 926 247.70 XLON 19326XJy8m6
Fri 22 Nov 15:59:36 BST 2019 1471 247.70 XLON 19326XJy8m5
Fri 22 Nov 15:59:36 BST 2019 926 247.70 CHIX 19326XJy8m7
Fri 22 Nov 15:58:25 BST 2019 539 247.60 CHIX 19326XJy8jr
Fri 22 Nov 15:55:27 BST 2019 1294 247.20 CHIX 19326XJy8bh
Fri 22 Nov 15:55:27 BST 2019 1774 247.20 XLON 19326XJy8bg
Fri 22 Nov 15:55:27 BST 2019 1579 247.20 XLON 19326XJy8bf
Fri 22 Nov 15:53:44 BST 2019 4464 247.65 XLON 19326XJy85b
Fri 22 Nov 15:53:44 BST 2019 1722 247.65 CHIX 19326XJy85e
Fri 22 Nov 15:53:36 BST 2019 1816 247.75 CHIX 19326XJy84y
Fri 22 Nov 15:53:36 BST 2019 4707 247.75 XLON 19326XJy84x
Fri 22 Nov 15:53:34 BST 2019 2652 247.85 XLON 19326XJy84q
Fri 22 Nov 15:53:34 BST 2019 1024 247.85 CHIX 19326XJy84r
Fri 22 Nov 15:53:29 BST 2019 5390 247.95 XLON 19326XJy84c
Fri 22 Nov 15:53:29 BST 2019 2080 247.95 CHIX 19326XJy84d
Fri 22 Nov 15:52:26 BST 2019 1748 247.95 XLON 19326XJy81s
Fri 22 Nov 15:52:26 BST 2019 724 247.95 CHIX 19326XJy81t
Fri 22 Nov 15:52:22 BST 2019 786 248.00 CHIX 19326XJy81o
Fri 22 Nov 15:52:22 BST 2019 997 248.00 CHIX 19326XJy81n
Fri 22 Nov 15:52:20 BST 2019 2580 248.00 XLON 19326XJy81i
Fri 22 Nov 15:52:20 BST 2019 2035 248.00 XLON 19326XJy81j
Fri 22 Nov 15:52:20 BST 2019 439 248.05 XLON 19326XJy81g
Fri 22 Nov 15:52:20 BST 2019 4176 248.05 XLON 19326XJy81f
Fri 22 Nov 15:52:20 BST 2019 1198 248.05 XLON 19326XJy81e
Fri 22 Nov 15:52:20 BST 2019 433 248.05 CHIX 19326XJy81m
Fri 22 Nov 15:52:20 BST 2019 2074 248.05 CHIX 19326XJy81h
Fri 22 Nov 15:52:20 BST 2019 453 248.05 CHIX 19326XJy81k
Fri 22 Nov 15:52:20 BST 2019 631 248.05 CHIX 19326XJy81l
Fri 22 Nov 15:52:12 BST 2019 307 248.10 CHIX 19326XJy817
Fri 22 Nov 15:52:12 BST 2019 1631 248.10 CHIX 19326XJy816
Fri 22 Nov 15:52:12 BST 2019 4229 248.10 XLON 19326XJy815
Fri 22 Nov 15:50:11 BST 2019 1439 247.95 CHIX 19326XJy7ws
Fri 22 Nov 15:50:11 BST 2019 3731 247.95 XLON 19326XJy7wr
Fri 22 Nov 15:50:11 BST 2019 712 248.00 XLON 19326XJy7wp
Fri 22 Nov 15:50:11 BST 2019 1166 248.00 XLON 19326XJy7wn
Fri 22 Nov 15:50:11 BST 2019 727 248.00 CHIX 19326XJy7wq
Fri 22 Nov 15:49:51 BST 2019 1630 248.10 XLON 19326XJy7vp
Fri 22 Nov 15:49:51 BST 2019 612 248.10 XLON 19326XJy7vo
Fri 22 Nov 15:49:51 BST 2019 866 248.10 CHIX 19326XJy7vq
Fri 22 Nov 15:48:57 BST 2019 1679 248.05 XLON 19326XJy7t3
Fri 22 Nov 15:48:57 BST 2019 696 248.05 CHIX 19326XJy7t4
Fri 22 Nov 15:48:18 BST 2019 745 248.15 CHIX 19326XJy7ro
Fri 22 Nov 15:48:18 BST 2019 1928 248.15 XLON 19326XJy7rn
Fri 22 Nov 15:48:12 BST 2019 1983 248.20 XLON 19326XJy7rd
Fri 22 Nov 15:48:12 BST 2019 766 248.20 CHIX 19326XJy7re
Fri 22 Nov 15:48:09 BST 2019 630 248.25 CHIX 19326XJy7rc
Fri 22 Nov 15:48:09 BST 2019 714 248.25 XLON 19326XJy7rb
Fri 22 Nov 15:47:43 BST 2019 609 248.30 XLON 19326XJy7pq
Fri 22 Nov 15:47:43 BST 2019 172 248.30 XLON 19326XJy7pp
Fri 22 Nov 15:47:43 BST 2019 630 248.30 CHIX 19326XJy7pr
Fri 22 Nov 15:47:04 BST 2019 2808 248.35 XLON 19326XJy7ny
Fri 22 Nov 15:47:04 BST 2019 1084 248.35 CHIX 19326XJy7nz
Fri 22 Nov 15:46:48 BST 2019 7022 248.45 XLON 19326XJy7n3
Fri 22 Nov 15:46:48 BST 2019 2708 248.45 CHIX 19326XJy7n2
Fri 22 Nov 15:46:27 BST 2019 157 248.50 XLON 19326XJy7lu
Fri 22 Nov 15:46:27 BST 2019 1767 248.50 XLON 19326XJy7lt
Fri 22 Nov 15:46:27 BST 2019 743 248.50 CHIX 19326XJy7ls
Fri 22 Nov 15:46:00 BST 2019 2795 248.60 XLON 19326XJy7ko
Fri 22 Nov 15:46:00 BST 2019 1078 248.60 CHIX 19326XJy7kp
Fri 22 Nov 15:44:51 BST 2019 2618 248.75 XLON 19326XJy7hw
Fri 22 Nov 15:44:51 BST 2019 765 248.75 CHIX 19326XJy7hx
Fri 22 Nov 15:44:39 BST 2019 246 248.75 CHIX 19326XJy7hj
Fri 22 Nov 15:44:39 BST 2019 5832 248.85 XLON 19326XJy7hh
Fri 22 Nov 15:44:39 BST 2019 2250 248.85 CHIX 19326XJy7hi
Fri 22 Nov 15:44:29 BST 2019 2571 248.90 XLON 19326XJy7gs
Fri 22 Nov 15:44:29 BST 2019 993 248.90 CHIX 19326XJy7gv
Fri 22 Nov 15:44:01 BST 2019 355 248.95 CHIX 19326XJy7fs
Fri 22 Nov 15:43:07 BST 2019 5382 249.00 XLON 19326XJy7di
Fri 22 Nov 15:43:07 BST 2019 2076 249.00 CHIX 19326XJy7dj
Fri 22 Nov 15:42:45 BST 2019 628 249.00 CHIX 19326XJy7ce
Fri 22 Nov 15:42:45 BST 2019 1185 249.00 XLON 19326XJy7cc
Fri 22 Nov 15:42:45 BST 2019 1196 249.05 CHIX 19326XJy7cd
Fri 22 Nov 15:42:45 BST 2019 3099 249.05 XLON 19326XJy7cb
Fri 22 Nov 15:42:41 BST 2019 2331 249.10 XLON 19326XJy7c1
Fri 22 Nov 15:42:41 BST 2019 900 249.10 CHIX 19326XJy7c2
Fri 22 Nov 15:42:15 BST 2019 699 249.10 CHIX 19326XJy7ah
Fri 22 Nov 15:42:15 BST 2019 645 249.10 CHIX 19326XJy7ai
Fri 22 Nov 15:42:15 BST 2019 630 249.10 CHIX 19326XJy7aj
Fri 22 Nov 15:42:15 BST 2019 378 249.10 XLON 19326XJy7ae
Fri 22 Nov 15:42:15 BST 2019 1688 249.10 XLON 19326XJy7af
Fri 22 Nov 15:42:15 BST 2019 1521 249.10 XLON 19326XJy7ag
Fri 22 Nov 15:42:02 BST 2019 2721 249.20 XLON 19326XJy79a
Fri 22 Nov 15:42:02 BST 2019 781 249.20 XLON 19326XJy799
Fri 22 Nov 15:42:02 BST 2019 816 249.20 XLON 19326XJy798
Fri 22 Nov 15:42:02 BST 2019 662 249.20 CHIX 19326XJy79b
Fri 22 Nov 15:42:02 BST 2019 1050 249.20 CHIX 19326XJy79c
Fri 22 Nov 15:40:02 BST 2019 1771 249.25 XLON 19326XJy738
Fri 22 Nov 15:40:02 BST 2019 557 249.25 XLON 19326XJy73b
Fri 22 Nov 15:40:02 BST 2019 479 249.25 XLON 19326XJy73a
Fri 22 Nov 15:40:02 BST 2019 1027 249.25 XLON 19326XJy737
Fri 22 Nov 15:40:02 BST 2019 1080 249.25 CHIX 19326XJy739
Fri 22 Nov 15:40:02 BST 2019 628 249.25 CHIX 19326XJy73c
Fri 22 Nov 15:40:02 BST 2019 628 249.25 CHIX 19326XJy73f
Fri 22 Nov 15:40:02 BST 2019 638 249.25 CHIX 19326XJy73g
Fri 22 Nov 15:40:02 BST 2019 377 249.25 CHIX 19326XJy73d
Fri 22 Nov 15:40:02 BST 2019 861 249.25 CHIX 19326XJy73e
Fri 22 Nov 15:39:19 BST 2019 860 249.35 XLON 19326XJy703
Fri 22 Nov 15:39:19 BST 2019 3088 249.35 XLON 19326XJy701
Fri 22 Nov 15:39:19 BST 2019 628 249.35 CHIX 19326XJy70a
Fri 22 Nov 15:39:19 BST 2019 924 249.35 CHIX 19326XJy707
Fri 22 Nov 15:39:19 BST 2019 1192 249.35 CHIX 19326XJy708
Fri 22 Nov 15:39:19 BST 2019 235 249.35 CHIX 19326XJy709
Fri 22 Nov 15:39:19 BST 2019 15 249.40 XLON 19326XJy700
Fri 22 Nov 15:39:19 BST 2019 944 249.40 XLON 19326XJy6zz
Fri 22 Nov 15:39:19 BST 2019 3082 249.40 XLON 19326XJy6zy
Fri 22 Nov 15:39:19 BST 2019 606 249.40 CHIX 19326XJy704
Fri 22 Nov 15:39:19 BST 2019 627 249.40 CHIX 19326XJy705
Fri 22 Nov 15:39:19 BST 2019 241 249.40 CHIX 19326XJy706
Fri 22 Nov 15:39:19 BST 2019 1341 249.40 CHIX 19326XJy702
Fri 22 Nov 15:38:38 BST 2019 773 249.40 XLON 19326XJy6xh
Fri 22 Nov 15:38:38 BST 2019 1193 249.40 XLON 19326XJy6xg
Fri 22 Nov 15:38:34 BST 2019 3096 249.45 XLON 19326XJy6xb
Fri 22 Nov 15:38:34 BST 2019 1743 249.45 CHIX 19326XJy6xc
Fri 22 Nov 15:38:34 BST 2019 330 249.45 XLON 19326XJy6x9
Fri 22 Nov 15:38:34 BST 2019 331 249.45 XLON 19326XJy6x8
Fri 22 Nov 15:38:34 BST 2019 269 249.45 XLON 19326XJy6x6
Fri 22 Nov 15:38:34 BST 2019 707 249.45 XLON 19326XJy6x5
Fri 22 Nov 15:38:34 BST 2019 83 249.45 CHIX 19326XJy6xa
Fri 22 Nov 15:38:34 BST 2019 311 249.50 CHIX 19326XJy6x7
Fri 22 Nov 15:38:34 BST 2019 316 249.50 CHIX 19326XJy6x4
Fri 22 Nov 15:38:34 BST 2019 1387 249.50 CHIX 19326XJy6x2
Fri 22 Nov 15:38:34 BST 2019 627 249.50 CHIX 19326XJy6x3
Fri 22 Nov 15:38:34 BST 2019 3591 249.50 XLON 19326XJy6wz
Fri 22 Nov 15:38:34 BST 2019 1091 249.50 XLON 19326XJy6x0
Fri 22 Nov 15:38:34 BST 2019 1051 249.50 XLON 19326XJy6x1
Fri 22 Nov 15:38:34 BST 2019 627 249.55 CHIX 19326XJy6wy
Fri 22 Nov 15:38:34 BST 2019 795 249.55 XLON 19326XJy6wx
Fri 22 Nov 15:37:28 BST 2019 627 249.45 CHIX 19326XJy6ta
Fri 22 Nov 15:37:28 BST 2019 622 249.45 XLON 19326XJy6tb
Fri 22 Nov 15:37:28 BST 2019 1028 249.45 XLON 19326XJy6t4
Fri 22 Nov 15:37:28 BST 2019 564 249.45 XLON 19326XJy6t5
Fri 22 Nov 15:37:28 BST 2019 5377 249.45 XLON 19326XJy6t2
Fri 22 Nov 15:37:28 BST 2019 627 249.45 CHIX 19326XJy6t9
Fri 22 Nov 15:37:28 BST 2019 2075 249.45 CHIX 19326XJy6t6
Fri 22 Nov 15:37:28 BST 2019 627 249.45 CHIX 19326XJy6t7
Fri 22 Nov 15:37:23 BST 2019 38 249.50 XLON 19326XJy6sj
Fri 22 Nov 15:37:15 BST 2019 47 249.50 XLON 19326XJy6s7
Fri 22 Nov 15:37:15 BST 2019 1627 249.50 XLON 19326XJy6s5
Fri 22 Nov 15:37:15 BST 2019 693 249.50 CHIX 19326XJy6s6
Fri 22 Nov 15:36:53 BST 2019 185 249.50 XLON 19326XJy6rf
Fri 22 Nov 15:36:53 BST 2019 1833 249.50 XLON 19326XJy6re
Fri 22 Nov 15:36:53 BST 2019 723 249.50 CHIX 19326XJy6rg
Fri 22 Nov 15:36:50 BST 2019 881 249.55 CHIX 19326XJy6r2
Fri 22 Nov 15:36:50 BST 2019 2280 249.55 XLON 19326XJy6r1
Fri 22 Nov 15:35:58 BST 2019 182 249.40 XLON 19326XJy6o5
Fri 22 Nov 15:35:58 BST 2019 655 249.40 XLON 19326XJy6o4
Fri 22 Nov 15:35:58 BST 2019 627 249.40 CHIX 19326XJy6o3
Fri 22 Nov 15:35:58 BST 2019 428 249.45 CHIX 19326XJy6o1
Fri 22 Nov 15:35:58 BST 2019 199 249.45 CHIX 19326XJy6o0
Fri 22 Nov 15:35:58 BST 2019 1416 249.45 XLON 19326XJy6o2
Fri 22 Nov 15:35:58 BST 2019 627 249.45 CHIX 19326XJy6nz
Fri 22 Nov 15:35:58 BST 2019 1878 249.45 CHIX 19326XJy6nx
Fri 22 Nov 15:35:58 BST 2019 627 249.45 CHIX 19326XJy6ny
Fri 22 Nov 15:35:58 BST 2019 60 249.45 XLON 19326XJy6nw
Fri 22 Nov 15:35:58 BST 2019 686 249.45 XLON 19326XJy6nv
Fri 22 Nov 15:35:58 BST 2019 1220 249.45 XLON 19326XJy6nu
Fri 22 Nov 15:35:58 BST 2019 4868 249.45 XLON 19326XJy6nt
Fri 22 Nov 15:35:30 BST 2019 1236 249.50 CHIX 19326XJy6mu
Fri 22 Nov 15:35:30 BST 2019 3203 249.50 XLON 19326XJy6mt
Fri 22 Nov 15:35:26 BST 2019 884 249.55 XLON 19326XJy6ly
Fri 22 Nov 15:35:26 BST 2019 1481 249.55 XLON 19326XJy6lv
Fri 22 Nov 15:35:26 BST 2019 914 249.55 CHIX 19326XJy6lz
Fri 22 Nov 15:34:01 BST 2019 682 249.30 CHIX 19326XJy6h5
Fri 22 Nov 15:34:01 BST 2019 1457 249.30 XLON 19326XJy6h4
Fri 22 Nov 15:34:01 BST 2019 188 249.30 XLON 19326XJy6h3
Fri 22 Nov 15:32:26 BST 2019 954 248.80 CHIX 19326XJy6b8
Fri 22 Nov 15:32:25 BST 2019 3304 248.90 CHIX 19326XJy6b6
Fri 22 Nov 15:32:25 BST 2019 629 248.90 CHIX 19326XJy6b5
Fri 22 Nov 15:32:25 BST 2019 681 248.90 XLON 19326XJy6b3
Fri 22 Nov 15:29:39 BST 2019 2487 249.15 CHIX 19326XJy5z8
Fri 22 Nov 15:29:39 BST 2019 6448 249.15 XLON 19326XJy5z7
Fri 22 Nov 15:29:00 BST 2019 11534 249.35 XLON 19326XJy5v0
Fri 22 Nov 15:29:00 BST 2019 1056 249.35 CHIX 19326XJy5v2
Fri 22 Nov 15:29:00 BST 2019 3391 249.35 CHIX 19326XJy5v1
Fri 22 Nov 15:29:00 BST 2019 494 249.40 CHIX 19326XJy5uz
Fri 22 Nov 15:29:00 BST 2019 627 249.40 CHIX 19326XJy5uy
Fri 22 Nov 15:29:00 BST 2019 21 249.40 XLON 19326XJy5ux
Fri 22 Nov 15:29:00 BST 2019 1219 249.40 XLON 19326XJy5uw
Fri 22 Nov 15:28:42 BST 2019 642 249.45 CHIX 19326XJy5ue
Fri 22 Nov 15:28:42 BST 2019 842 249.45 CHIX 19326XJy5u8
Fri 22 Nov 15:28:42 BST 2019 627 249.45 CHIX 19326XJy5u9
Fri 22 Nov 15:28:42 BST 2019 627 249.45 CHIX 19326XJy5ub
Fri 22 Nov 15:28:42 BST 2019 627 249.45 CHIX 19326XJy5uc
Fri 22 Nov 15:28:42 BST 2019 830 249.45 CHIX 19326XJy5ua
Fri 22 Nov 15:28:42 BST 2019 634 249.45 CHIX 19326XJy5ud
Fri 22 Nov 15:28:42 BST 2019 485 249.45 XLON 19326XJy5u6
Fri 22 Nov 15:28:42 BST 2019 1108 249.45 XLON 19326XJy5u7
Fri 22 Nov 15:28:42 BST 2019 2179 249.45 XLON 19326XJy5u4
Fri 22 Nov 15:28:42 BST 2019 572 249.45 XLON 19326XJy5u5
Fri 22 Nov 15:28:09 BST 2019 1226 249.50 XLON 19326XJy5r3
Fri 22 Nov 15:28:09 BST 2019 1009 249.50 XLON 19326XJy5r2
Fri 22 Nov 15:28:09 BST 2019 627 249.50 CHIX 19326XJy5r4
Fri 22 Nov 15:28:09 BST 2019 627 249.50 CHIX 19326XJy5r5
Fri 22 Nov 15:28:09 BST 2019 650 249.50 CHIX 19326XJy5r6
Fri 22 Nov 15:27:30 BST 2019 220 249.55 XLON 19326XJy5p1
Fri 22 Nov 15:27:30 BST 2019 649 249.55 XLON 19326XJy5p2
Fri 22 Nov 15:27:30 BST 2019 127 249.55 XLON 19326XJy5ox
Fri 22 Nov 15:27:30 BST 2019 1165 249.55 XLON 19326XJy5oy
Fri 22 Nov 15:27:30 BST 2019 876 249.55 XLON 19326XJy5ow
Fri 22 Nov 15:27:30 BST 2019 271 249.55 XLON 19326XJy5oz
Fri 22 Nov 15:27:30 BST 2019 287 249.55 CHIX 19326XJy5p6
Fri 22 Nov 15:27:30 BST 2019 627 249.55 CHIX 19326XJy5p0
Fri 22 Nov 15:27:30 BST 2019 340 249.55 CHIX 19326XJy5p5
Fri 22 Nov 15:27:30 BST 2019 627 249.55 CHIX 19326XJy5p3
Fri 22 Nov 15:27:30 BST 2019 721 249.55 CHIX 19326XJy5p4
Fri 22 Nov 15:27:29 BST 2019 295 249.60 CHIX 19326XJy5op
Fri 22 Nov 15:27:29 BST 2019 1632 249.60 CHIX 19326XJy5on
Fri 22 Nov 15:27:29 BST 2019 723 249.60 CHIX 19326XJy5oo
Fri 22 Nov 15:27:29 BST 2019 148 249.60 XLON 19326XJy5ol
Fri 22 Nov 15:27:29 BST 2019 30 249.60 XLON 19326XJy5om
Fri 22 Nov 15:27:29 BST 2019 3263 249.60 XLON 19326XJy5oj
Fri 22 Nov 15:27:29 BST 2019 1747 249.60 XLON 19326XJy5ok
Fri 22 Nov 15:27:29 BST 2019 967 249.60 XLON 19326XJy5oi
Fri 22 Nov 15:26:43 BST 2019 2201 249.65 CHIX 19326XJy5lv
Fri 22 Nov 15:26:43 BST 2019 5706 249.65 XLON 19326XJy5lu
Fri 22 Nov 15:26:33 BST 2019 465 249.70 XLON 19326XJy5lj
Fri 22 Nov 15:26:33 BST 2019 5733 249.70 CHIX 19326XJy5li
Fri 22 Nov 15:26:33 BST 2019 12767 249.70 XLON 19326XJy5lh
Fri 22 Nov 15:26:19 BST 2019 100 249.70 XLON 19326XJy5kp
Fri 22 Nov 15:26:15 BST 2019 2000 249.70 XLON 19326XJy5kh
Fri 22 Nov 15:25:46 BST 2019 186 249.60 XLON 19326XJy5ja
Fri 22 Nov 15:25:46 BST 2019 1500 249.60 XLON 19326XJy5jb
Fri 22 Nov 15:25:14 BST 2019 343 249.60 XLON 19326XJy5he
Fri 22 Nov 15:25:14 BST 2019 3 249.60 XLON 19326XJy5hf
Fri 22 Nov 15:25:14 BST 2019 1790 249.60 BATE 19326XJy5hg
Fri 22 Nov 15:25:14 BST 2019 7494 249.58 CHIX 19326XJy5hd
Fri 22 Nov 15:24:41 BST 2019 1252 249.25 XLON 19326XJy5f3
Fri 22 Nov 15:24:41 BST 2019 3646 249.25 XLON 19326XJy5f2
Fri 22 Nov 15:24:41 BST 2019 1408 249.25 CHIX 19326XJy5f4
Fri 22 Nov 15:24:41 BST 2019 859 249.25 CHIX 19326XJy5f7
Fri 22 Nov 15:24:41 BST 2019 628 249.25 CHIX 19326XJy5f5
Fri 22 Nov 15:24:41 BST 2019 444 249.25 CHIX 19326XJy5f6
Fri 22 Nov 15:24:41 BST 2019 1500 249.40 XLON 19326XJy5ey
Fri 22 Nov 15:24:41 BST 2019 200 249.40 BATE 19326XJy5ez
Fri 22 Nov 15:24:41 BST 2019 1900 249.40 BATE 19326XJy5f0
Fri 22 Nov 15:24:41 BST 2019 1280 249.40 BATE 19326XJy5f1
Fri 22 Nov 15:24:41 BST 2019 681 249.30 CHIX 19326XJy5ex
Fri 22 Nov 15:24:41 BST 2019 1645 249.30 XLON 19326XJy5ew
Fri 22 Nov 15:24:37 BST 2019 1109 249.35 XLON 19326XJy5en
Fri 22 Nov 15:24:37 BST 2019 1500 249.35 XLON 19326XJy5em
Fri 22 Nov 15:24:37 BST 2019 628 249.35 CHIX 19326XJy5ej
Fri 22 Nov 15:24:37 BST 2019 695 249.35 CHIX 19326XJy5ek
Fri 22 Nov 15:24:37 BST 2019 696 249.35 CHIX 19326XJy5ei
Fri 22 Nov 15:24:37 BST 2019 839 249.35 CHIX 19326XJy5el
Fri 22 Nov 15:24:37 BST 2019 2174 249.35 XLON 19326XJy5eh
Fri 22 Nov 15:24:37 BST 2019 952 249.35 XLON 19326XJy5eg
Fri 22 Nov 15:24:37 BST 2019 727 249.35 XLON 19326XJy5ef
Fri 22 Nov 15:24:37 BST 2019 1680 249.35 XLON 19326XJy5ed
Fri 22 Nov 15:24:37 BST 2019 983 249.35 XLON 19326XJy5ee
Fri 22 Nov 15:23:48 BST 2019 1599 249.40 BATE 19326XJy5c6
Fri 22 Nov 15:23:48 BST 2019 547 249.40 CHIX 19326XJy5c5
Fri 22 Nov 15:23:48 BST 2019 14 249.40 XLON 19326XJy5c4
Fri 22 Nov 15:23:48 BST 2019 201 249.40 XLON 19326XJy5c3
Fri 22 Nov 15:23:48 BST 2019 595 249.40 BATE 19326XJy5c1
Fri 22 Nov 15:23:48 BST 2019 1100 249.40 BATE 19326XJy5c2
Fri 22 Nov 15:23:48 BST 2019 82 249.40 CHIX 19326XJy5c0
Fri 22 Nov 15:23:28 BST 2019 516 249.40 CHIX 19326XJy5b9
Fri 22 Nov 15:22:02 BST 2019 900 249.30 CHIX 19326XJy56p
Fri 22 Nov 15:20:50 BST 2019 1500 249.15 XLON 19326XJy549
Fri 22 Nov 15:20:50 BST 2019 175 249.15 XLON 19326XJy548
Fri 22 Nov 15:20:15 BST 2019 1255 249.05 XLON 19326XJy50r
Fri 22 Nov 15:20:15 BST 2019 628 249.05 CHIX 19326XJy50s
Fri 22 Nov 15:18:30 BST 2019 546 249.05 CHIX 19326XJy4ww
Fri 22 Nov 15:18:01 BST 2019 1963 249.05 XLON 19326XJy4w0
Fri 22 Nov 15:18:01 BST 2019 759 249.05 CHIX 19326XJy4w1
Fri 22 Nov 15:17:59 BST 2019 13 249.10 XLON 19326XJy4v1
Fri 22 Nov 15:17:59 BST 2019 144 249.10 XLON 19326XJy4v2
Fri 22 Nov 15:17:59 BST 2019 102 249.10 XLON 19326XJy4uz
Fri 22 Nov 15:17:59 BST 2019 253 249.10 XLON 19326XJy4uw
Fri 22 Nov 15:17:59 BST 2019 95 249.10 XLON 19326XJy4ux
Fri 22 Nov 15:17:59 BST 2019 48 249.10 XLON 19326XJy4uy
Fri 22 Nov 15:17:59 BST 2019 1102 249.10 XLON 19326XJy4uu
Fri 22 Nov 15:17:59 BST 2019 2600 249.10 XLON 19326XJy4uv
Fri 22 Nov 15:17:59 BST 2019 628 249.10 CHIX 19326XJy4v0
Fri 22 Nov 15:17:59 BST 2019 1102 249.10 CHIX 19326XJy4v3
Fri 22 Nov 15:17:35 BST 2019 1427 249.15 XLON 19326XJy4ts
Fri 22 Nov 15:17:35 BST 2019 1303 249.15 XLON 19326XJy4tt
Fri 22 Nov 15:17:35 BST 2019 160 249.15 XLON 19326XJy4tu
Fri 22 Nov 15:17:35 BST 2019 516 249.15 CHIX 19326XJy4tx
Fri 22 Nov 15:17:35 BST 2019 628 249.15 CHIX 19326XJy4tv
Fri 22 Nov 15:17:35 BST 2019 628 249.15 CHIX 19326XJy4tw
Fri 22 Nov 15:17:24 BST 2019 172 249.20 XLON 19326XJy4ti
Fri 22 Nov 15:16:41 BST 2019 628 249.15 CHIX 19326XJy4s1
Fri 22 Nov 15:16:41 BST 2019 628 249.15 CHIX 19326XJy4s2
Fri 22 Nov 15:16:41 BST 2019 708 249.15 XLON 19326XJy4s0
Fri 22 Nov 15:16:41 BST 2019 799 249.15 XLON 19326XJy4rz
Fri 22 Nov 15:15:07 BST 2019 1401 249.00 CHIX 19326XJy4oz
Fri 22 Nov 15:15:07 BST 2019 651 249.00 CHIX 19326XJy4p0
Fri 22 Nov 15:15:07 BST 2019 1570 249.00 XLON 19326XJy4oy
Fri 22 Nov 15:15:07 BST 2019 3631 249.00 XLON 19326XJy4ox
Fri 22 Nov 15:13:16 BST 2019 3903 249.00 XLON 19326XJy4jd
Fri 22 Nov 15:13:16 BST 2019 1215 249.00 XLON 19326XJy4jc
Fri 22 Nov 15:13:16 BST 2019 1975 249.00 CHIX 19326XJy4je
Fri 22 Nov 15:13:16 BST 2019 377 249.00 CHIX 19326XJy4jf
Fri 22 Nov 15:12:59 BST 2019 579 249.10 CHIX 19326XJy4ip
Fri 22 Nov 15:12:59 BST 2019 660 249.10 CHIX 19326XJy4iq
Fri 22 Nov 15:12:59 BST 2019 11 249.10 XLON 19326XJy4io
Fri 22 Nov 15:12:41 BST 2019 561 249.15 CHIX 19326XJy4hf
Fri 22 Nov 15:12:41 BST 2019 1801 249.15 CHIX 19326XJy4hg
Fri 22 Nov 15:12:41 BST 2019 278 249.15 CHIX 19326XJy4hj
Fri 22 Nov 15:12:41 BST 2019 284 249.15 CHIX 19326XJy4hk
Fri 22 Nov 15:12:41 BST 2019 863 249.15 CHIX 19326XJy4hh
Fri 22 Nov 15:12:41 BST 2019 591 249.15 CHIX 19326XJy4hi
Fri 22 Nov 15:12:41 BST 2019 269 249.15 CHIX 19326XJy4hl
Fri 22 Nov 15:12:41 BST 2019 4669 249.15 XLON 19326XJy4hd
Fri 22 Nov 15:12:41 BST 2019 185 249.15 XLON 19326XJy4he
Fri 22 Nov 15:11:58 BST 2019 1403 249.25 XLON 19326XJy4dz
Fri 22 Nov 15:11:58 BST 2019 635 249.25 XLON 19326XJy4dx
Fri 22 Nov 15:11:58 BST 2019 144 249.25 XLON 19326XJy4dy
Fri 22 Nov 15:11:58 BST 2019 938 249.25 CHIX 19326XJy4e0
Fri 22 Nov 15:11:58 BST 2019 628 249.25 CHIX 19326XJy4e1
Fri 22 Nov 15:11:58 BST 2019 628 249.25 CHIX 19326XJy4e2
Fri 22 Nov 15:11:52 BST 2019 2894 249.30 XLON 19326XJy4di
Fri 22 Nov 15:11:52 BST 2019 1118 249.30 CHIX 19326XJy4dj
Fri 22 Nov 15:11:04 BST 2019 2069 249.35 XLON 19326XJy4ao
Fri 22 Nov 15:11:04 BST 2019 2879 249.35 XLON 19326XJy4ap
Fri 22 Nov 15:11:04 BST 2019 445 249.35 XLON 19326XJy4an
Fri 22 Nov 15:11:04 BST 2019 299 249.40 CHIX 19326XJy4aq
Fri 22 Nov 15:11:04 BST 2019 628 249.35 CHIX 19326XJy4ak
Fri 22 Nov 15:11:04 BST 2019 1112 249.35 CHIX 19326XJy4al
Fri 22 Nov 15:11:04 BST 2019 800 249.35 CHIX 19326XJy4am
Fri 22 Nov 15:11:04 BST 2019 856 249.40 CHIX 19326XJy4ah
Fri 22 Nov 15:11:04 BST 2019 331 249.40 CHIX 19326XJy4ai
Fri 22 Nov 15:11:04 BST 2019 627 249.40 CHIX 19326XJy4aj
Fri 22 Nov 15:11:04 BST 2019 751 249.40 CHIX 19326XJy4ae
Fri 22 Nov 15:11:04 BST 2019 627 249.40 CHIX 19326XJy4ab
Fri 22 Nov 15:11:04 BST 2019 503 249.40 XLON 19326XJy4ag
Fri 22 Nov 15:11:04 BST 2019 2216 249.40 XLON 19326XJy4af
Fri 22 Nov 15:11:04 BST 2019 188 249.40 XLON 19326XJy4ad
Fri 22 Nov 15:11:04 BST 2019 858 249.40 XLON 19326XJy4ac
Fri 22 Nov 15:10:51 BST 2019 2634 249.45 CHIX 19326XJy49m
Fri 22 Nov 15:10:51 BST 2019 6829 249.45 XLON 19326XJy49l
Fri 22 Nov 15:10:46 BST 2019 890 249.50 CHIX 19326XJy49e
Fri 22 Nov 15:09:55 BST 2019 113 249.40 XLON 19326XJy475
Fri 22 Nov 15:09:55 BST 2019 61 249.40 XLON 19326XJy476
Fri 22 Nov 15:09:55 BST 2019 4067 249.40 XLON 19326XJy473
Fri 22 Nov 15:09:55 BST 2019 559 249.40 XLON 19326XJy474
Fri 22 Nov 15:09:55 BST 2019 627 249.40 CHIX 19326XJy479
Fri 22 Nov 15:09:55 BST 2019 379 249.40 CHIX 19326XJy477
Fri 22 Nov 15:09:55 BST 2019 1569 249.40 CHIX 19326XJy478
Fri 22 Nov 15:09:40 BST 2019 866 249.45 CHIX 19326XJy46c
Fri 22 Nov 15:09:40 BST 2019 90 249.45 XLON 19326XJy46a
Fri 22 Nov 15:09:40 BST 2019 121 249.40 XLON 19326XJy46b
Fri 22 Nov 15:09:40 BST 2019 2244 249.45 XLON 19326XJy469
Fri 22 Nov 15:09:15 BST 2019 838 249.50 CHIX 19326XJy458
Fri 22 Nov 15:09:15 BST 2019 2171 249.50 XLON 19326XJy456
Fri 22 Nov 15:09:06 BST 2019 693 249.55 CHIX 19326XJy449
Fri 22 Nov 15:09:06 BST 2019 631 249.55 XLON 19326XJy446
Fri 22 Nov 15:09:06 BST 2019 1600 249.55 XLON 19326XJy445
Fri 22 Nov 15:09:06 BST 2019 663 249.55 CHIX 19326XJy447
Fri 22 Nov 15:09:06 BST 2019 627 249.55 CHIX 19326XJy448
Fri 22 Nov 15:08:34 BST 2019 422 249.35 XLON 19326XJy410
Fri 22 Nov 15:08:34 BST 2019 683 249.35 CHIX 19326XJy40z
Fri 22 Nov 15:08:34 BST 2019 1055 249.35 CHIX 19326XJy40y
Fri 22 Nov 15:08:34 BST 2019 2733 249.35 XLON 19326XJy40w
Fri 22 Nov 15:08:34 BST 2019 1650 249.35 XLON 19326XJy40x
Fri 22 Nov 15:08:25 BST 2019 627 249.40 CHIX 19326XJy40c
Fri 22 Nov 15:08:25 BST 2019 686 249.40 CHIX 19326XJy40d
Fri 22 Nov 15:08:25 BST 2019 60 249.40 XLON 19326XJy40b
Fri 22 Nov 15:08:25 BST 2019 545 249.40 XLON 19326XJy40a
Fri 22 Nov 15:08:11 BST 2019 243 249.50 BATE 19326XJy3zm
Fri 22 Nov 15:08:11 BST 2019 1500 249.50 BATE 19326XJy3zl
Fri 22 Nov 15:08:11 BST 2019 241 249.45 XLON 19326XJy3zg
Fri 22 Nov 15:08:11 BST 2019 3561 249.45 XLON 19326XJy3zf
Fri 22 Nov 15:08:11 BST 2019 425 249.45 XLON 19326XJy3zd
Fri 22 Nov 15:08:11 BST 2019 627 249.45 CHIX 19326XJy3zj
Fri 22 Nov 15:08:11 BST 2019 1467 249.45 CHIX 19326XJy3zk
Fri 22 Nov 15:08:11 BST 2019 3558 249.50 XLON 19326XJy3za
Fri 22 Nov 15:08:11 BST 2019 143 249.50 XLON 19326XJy3zb
Fri 22 Nov 15:08:11 BST 2019 9 249.50 XLON 19326XJy3zc
Fri 22 Nov 15:08:11 BST 2019 1373 249.50 CHIX 19326XJy3ze
Fri 22 Nov 15:08:11 BST 2019 533 249.50 CHIX 19326XJy3zi
Fri 22 Nov 15:08:11 BST 2019 752 249.50 CHIX 19326XJy3zh
Fri 22 Nov 15:08:08 BST 2019 2450 249.55 XLON 19326XJy3yr
Fri 22 Nov 15:08:08 BST 2019 947 249.55 CHIX 19326XJy3ys
Fri 22 Nov 15:07:46 BST 2019 684 249.55 CHIX 19326XJy3xs
Fri 22 Nov 15:07:46 BST 2019 594 249.55 CHIX 19326XJy3xr
Fri 22 Nov 15:07:46 BST 2019 1653 249.55 XLON 19326XJy3xq
Fri 22 Nov 15:07:25 BST 2019 1500 249.55 XLON 19326XJy3xg
Fri 22 Nov 15:07:25 BST 2019 28 249.55 XLON 19326XJy3xf
Fri 22 Nov 15:07:06 BST 2019 604 249.50 CHIX 19326XJy3wq
Fri 22 Nov 15:07:06 BST 2019 1683 249.50 XLON 19326XJy3wn
Fri 22 Nov 15:07:06 BST 2019 1860 249.50 XLON 19326XJy3wo
Fri 22 Nov 15:07:06 BST 2019 126 249.50 XLON 19326XJy3wp
Fri 22 Nov 15:06:19 BST 2019 259 249.20 XLON 19326XJy3tq
Fri 22 Nov 15:06:19 BST 2019 219 249.20 XLON 19326XJy3tr
Fri 22 Nov 15:06:19 BST 2019 152 249.20 XLON 19326XJy3tp
Fri 22 Nov 15:06:19 BST 2019 628 249.20 CHIX 19326XJy3ts
Fri 22 Nov 15:06:19 BST 2019 513 249.20 CHIX 19326XJy3tt
Fri 22 Nov 15:05:38 BST 2019 2480 249.20 XLON 19326XJy3ri
Fri 22 Nov 15:05:38 BST 2019 447 249.20 XLON 19326XJy3rh
Fri 22 Nov 15:05:38 BST 2019 861 249.20 CHIX 19326XJy3rj
Fri 22 Nov 15:05:38 BST 2019 958 249.20 CHIX 19326XJy3rk
Fri 22 Nov 15:05:38 BST 2019 492 249.20 CHIX 19326XJy3rl
Fri 22 Nov 15:05:38 BST 2019 1782 249.20 XLON 19326XJy3rg
Fri 22 Nov 15:03:42 BST 2019 1845 248.85 XLON 19326XJy3id
Fri 22 Nov 15:03:42 BST 2019 724 248.85 CHIX 19326XJy3ie
Fri 22 Nov 15:02:22 BST 2019 1682 248.80 XLON 19326XJy3bk
Fri 22 Nov 15:02:22 BST 2019 1226 248.80 XLON 19326XJy3bl
Fri 22 Nov 15:02:22 BST 2019 697 248.80 CHIX 19326XJy3bm
Fri 22 Nov 15:02:22 BST 2019 629 248.80 CHIX 19326XJy3bn
Fri 22 Nov 15:02:22 BST 2019 532 248.80 CHIX 19326XJy3bo
Fri 22 Nov 15:02:00 BST 2019 1354 248.85 CHIX 19326XJy37q
Fri 22 Nov 15:02:00 BST 2019 3510 248.85 XLON 19326XJy37m
Fri 22 Nov 15:02:00 BST 2019 629 248.85 CHIX 19326XJy37o
Fri 22 Nov 15:02:00 BST 2019 780 248.85 CHIX 19326XJy37p
Fri 22 Nov 15:02:00 BST 2019 890 248.85 CHIX 19326XJy37n
Fri 22 Nov 15:02:00 BST 2019 2304 248.85 XLON 19326XJy37k
Fri 22 Nov 15:02:00 BST 2019 890 248.85 XLON 19326XJy37l
Fri 22 Nov 15:01:09 BST 2019 268 248.95 XLON 19326XJy32h
Fri 22 Nov 15:01:09 BST 2019 418 248.95 XLON 19326XJy32f
Fri 22 Nov 15:01:09 BST 2019 2684 248.95 XLON 19326XJy32g
Fri 22 Nov 15:00:49 BST 2019 629 248.95 CHIX 19326XJy2yc
Fri 22 Nov 15:00:49 BST 2019 1139 248.95 CHIX 19326XJy2yd
Fri 22 Nov 15:00:49 BST 2019 1270 249.00 XLON 19326XJy2ya
Fri 22 Nov 15:00:49 BST 2019 628 249.00 CHIX 19326XJy2yb
Fri 22 Nov 15:00:45 BST 2019 311 249.05 CHIX 19326XJy2wz
Fri 22 Nov 15:00:30 BST 2019 978 248.95 CHIX 19326XJy2uf
Fri 22 Nov 15:00:29 BST 2019 628 249.00 CHIX 19326XJy2ua
Fri 22 Nov 15:00:29 BST 2019 924 249.00 XLON 19326XJy2u5
Fri 22 Nov 15:00:29 BST 2019 1755 249.00 XLON 19326XJy2tx
Fri 22 Nov 15:00:29 BST 2019 51 249.00 XLON 19326XJy2u1
Fri 22 Nov 15:00:29 BST 2019 1153 249.00 XLON 19326XJy2u3
Fri 22 Nov 15:00:29 BST 2019 628 249.00 CHIX 19326XJy2u8
Fri 22 Nov 15:00:29 BST 2019 724 249.00 CHIX 19326XJy2u6
Fri 22 Nov 15:00:24 BST 2019 429 249.05 XLON 19326XJy2tf
Fri 22 Nov 15:00:24 BST 2019 242 249.05 XLON 19326XJy2tg
Fri 22 Nov 15:00:24 BST 2019 545 249.05 CHIX 19326XJy2th
Fri 22 Nov 15:00:24 BST 2019 628 249.05 CHIX 19326XJy2ti
Fri 22 Nov 15:00:24 BST 2019 744 249.05 CHIX 19326XJy2tj
Fri 22 Nov 15:00:01 BST 2019 322 249.10 CHIX 19326XJy2pa
Fri 22 Nov 15:00:01 BST 2019 628 249.10 CHIX 19326XJy2pb
Fri 22 Nov 15:00:01 BST 2019 113 249.10 CHIX 19326XJy2p9
Fri 22 Nov 15:00:01 BST 2019 392 249.10 CHIX 19326XJy2p8
Fri 22 Nov 15:00:01 BST 2019 628 249.10 CHIX 19326XJy2p7
Fri 22 Nov 15:00:01 BST 2019 130 249.10 XLON 19326XJy2p4
Fri 22 Nov 15:00:01 BST 2019 1093 249.10 XLON 19326XJy2p5
Fri 22 Nov 15:00:01 BST 2019 423 249.10 XLON 19326XJy2p3
Fri 22 Nov 15:00:01 BST 2019 186 249.10 XLON 19326XJy2p6
Fri 22 Nov 14:59:53 BST 2019 4006 249.15 XLON 19326XJy2np
Fri 22 Nov 14:59:53 BST 2019 961 249.15 XLON 19326XJy2nq
Fri 22 Nov 14:59:53 BST 2019 1545 249.15 CHIX 19326XJy2nr
Fri 22 Nov 14:59:53 BST 2019 332 249.15 CHIX 19326XJy2ns
Fri 22 Nov 14:59:53 BST 2019 394 249.15 CHIX 19326XJy2nv
Fri 22 Nov 14:59:53 BST 2019 847 249.15 CHIX 19326XJy2nt
Fri 22 Nov 14:59:53 BST 2019 628 249.15 CHIX 19326XJy2nu
Fri 22 Nov 14:59:51 BST 2019 249 249.20 BATE 19326XJy2nc
Fri 22 Nov 14:59:51 BST 2019 581 249.20 CHIX 19326XJy2nb
Fri 22 Nov 14:59:35 BST 2019 545 249.20 CHIX 19326XJy2l4
Fri 22 Nov 14:58:58 BST 2019 2410 249.20 XLON 19326XJy2ht
Fri 22 Nov 14:58:58 BST 2019 43 249.20 XLON 19326XJy2hu
Fri 22 Nov 14:58:58 BST 2019 223 249.20 XLON 19326XJy2hx
Fri 22 Nov 14:58:58 BST 2019 1 249.20 XLON 19326XJy2hy
Fri 22 Nov 14:58:58 BST 2019 3 249.20 XLON 19326XJy2hv
Fri 22 Nov 14:58:58 BST 2019 184 249.20 XLON 19326XJy2hw
Fri 22 Nov 14:58:58 BST 2019 300 249.20 CHIX 19326XJy2i0
Fri 22 Nov 14:58:58 BST 2019 930 249.20 CHIX 19326XJy2hz
Fri 22 Nov 14:57:49 BST 2019 281 249.25 XLON 19326XJy28o
Fri 22 Nov 14:57:49 BST 2019 715 249.25 CHIX 19326XJy28p
Fri 22 Nov 14:57:37 BST 2019 1254 249.20 CHIX 19326XJy26w
Fri 22 Nov 14:57:37 BST 2019 3666 249.20 XLON 19326XJy26t
Fri 22 Nov 14:57:37 BST 2019 225 249.20 XLON 19326XJy26u
Fri 22 Nov 14:57:37 BST 2019 1415 249.20 CHIX 19326XJy26v
Fri 22 Nov 14:57:23 BST 2019 1555 249.25 XLON 19326XJy25g
Fri 22 Nov 14:57:23 BST 2019 970 249.25 XLON 19326XJy25h
Fri 22 Nov 14:57:23 BST 2019 644 249.25 CHIX 19326XJy25i
Fri 22 Nov 14:57:23 BST 2019 376 249.25 CHIX 19326XJy25j
Fri 22 Nov 14:57:23 BST 2019 628 249.25 CHIX 19326XJy25k
Fri 22 Nov 14:56:31 BST 2019 884 249.20 CHIX 19326XJy1xx
Fri 22 Nov 14:56:20 BST 2019 995 249.25 XLON 19326XJy1vg
Fri 22 Nov 14:56:20 BST 2019 9 249.25 XLON 19326XJy1vh
Fri 22 Nov 14:56:20 BST 2019 628 249.25 CHIX 19326XJy1vi
Fri 22 Nov 14:56:13 BST 2019 1292 249.30 XLON 19326XJy1t7
Fri 22 Nov 14:56:13 BST 2019 332 249.30 CHIX 19326XJy1t9
Fri 22 Nov 14:56:13 BST 2019 628 249.30 CHIX 19326XJy1t8
Fri 22 Nov 14:56:11 BST 2019 5053 249.35 XLON 19326XJy1st
Fri 22 Nov 14:56:11 BST 2019 426 249.35 XLON 19326XJy1su
Fri 22 Nov 14:56:11 BST 2019 1129 249.35 XLON 19326XJy1sv
Fri 22 Nov 14:56:11 BST 2019 100 249.35 CHIX 19326XJy1t0
Fri 22 Nov 14:56:11 BST 2019 528 249.35 CHIX 19326XJy1sz
Fri 22 Nov 14:56:11 BST 2019 1949 249.35 CHIX 19326XJy1sx
Fri 22 Nov 14:56:11 BST 2019 628 249.35 CHIX 19326XJy1sy
Fri 22 Nov 14:56:09 BST 2019 733 249.40 CHIX 19326XJy1s4
Fri 22 Nov 14:56:02 BST 2019 74 249.40 XLON 19326XJy1qu
Fri 22 Nov 14:56:01 BST 2019 1436 249.40 XLON 19326XJy1qj
Fri 22 Nov 14:56:01 BST 2019 160 249.40 XLON 19326XJy1qk
Fri 22 Nov 14:56:01 BST 2019 2008 249.40 XLON 19326XJy1qi
Fri 22 Nov 14:56:01 BST 2019 627 249.40 CHIX 19326XJy1qn
Fri 22 Nov 14:56:01 BST 2019 775 249.40 CHIX 19326XJy1ql
Fri 22 Nov 14:55:26 BST 2019 2967 249.45 XLON 19326XJy1m5
Fri 22 Nov 14:55:26 BST 2019 78 249.45 XLON 19326XJy1m8
Fri 22 Nov 14:55:26 BST 2019 92 249.45 XLON 19326XJy1m9
Fri 22 Nov 14:55:26 BST 2019 75 249.45 XLON 19326XJy1mc
Fri 22 Nov 14:55:26 BST 2019 340 249.45 CHIX 19326XJy1mf
Fri 22 Nov 14:55:26 BST 2019 671 249.45 CHIX 19326XJy1mg
Fri 22 Nov 14:55:26 BST 2019 1146 249.45 CHIX 19326XJy1md
Fri 22 Nov 14:55:26 BST 2019 336 249.45 CHIX 19326XJy1me
Fri 22 Nov 14:54:53 BST 2019 385 249.50 CHIX 19326XJy1ju
Fri 22 Nov 14:54:53 BST 2019 134 249.50 XLON 19326XJy1jo
Fri 22 Nov 14:54:53 BST 2019 519 249.50 XLON 19326XJy1jp
Fri 22 Nov 14:54:53 BST 2019 3105 249.50 XLON 19326XJy1jn
Fri 22 Nov 14:54:53 BST 2019 207 249.50 XLON 19326XJy1jq
Fri 22 Nov 14:54:53 BST 2019 693 249.50 CHIX 19326XJy1js
Fri 22 Nov 14:54:53 BST 2019 627 249.50 CHIX 19326XJy1jt
Fri 22 Nov 14:54:53 BST 2019 1198 249.50 CHIX 19326XJy1jr
Fri 22 Nov 14:54:30 BST 2019 64 249.55 XLON 19326XJy1gt
Fri 22 Nov 14:54:30 BST 2019 1500 249.55 XLON 19326XJy1gu
Fri 22 Nov 14:54:30 BST 2019 3265 249.55 XLON 19326XJy1gs
Fri 22 Nov 14:54:30 BST 2019 1500 249.55 XLON 19326XJy1gq
Fri 22 Nov 14:54:30 BST 2019 1215 249.55 XLON 19326XJy1gr
Fri 22 Nov 14:54:30 BST 2019 1600 249.55 CHIX 19326XJy1gp
Fri 22 Nov 14:54:30 BST 2019 549 249.55 CHIX 19326XJy1go
Fri 22 Nov 14:54:18 BST 2019 92 249.55 XLON 19326XJy1fq
Fri 22 Nov 14:54:18 BST 2019 1500 249.55 XLON 19326XJy1fr
Fri 22 Nov 14:53:52 BST 2019 74 249.55 XLON 19326XJy1bo
Fri 22 Nov 14:53:52 BST 2019 1500 249.55 XLON 19326XJy1bp
Fri 22 Nov 14:53:43 BST 2019 1500 249.55 XLON 19326XJy1b6
Fri 22 Nov 14:53:03 BST 2019 1600 249.55 CHIX 19326XJy163
Fri 22 Nov 14:53:03 BST 2019 527 249.55 CHIX 19326XJy162
Fri 22 Nov 14:52:58 BST 2019 919 249.55 CHIX 19326XJy159
Fri 22 Nov 14:52:58 BST 2019 2381 249.55 XLON 19326XJy158
Fri 22 Nov 14:51:33 BST 2019 1644 249.20 CHIX 19326XJy0v0
Fri 22 Nov 14:51:33 BST 2019 773 249.20 CHIX 19326XJy0v1
Fri 22 Nov 14:51:33 BST 2019 4259 249.20 XLON 19326XJy0uz
Fri 22 Nov 14:51:09 BST 2019 3554 249.25 CHIX 19326XJy0rs
Fri 22 Nov 14:50:15 BST 2019 229 249.00 XLON 19326XJy0mo
Fri 22 Nov 14:50:15 BST 2019 2293 249.00 XLON 19326XJy0mn
Fri 22 Nov 14:50:15 BST 2019 85 249.00 XLON 19326XJy0ml
Fri 22 Nov 14:50:15 BST 2019 991 249.00 XLON 19326XJy0mm
Fri 22 Nov 14:50:15 BST 2019 417 249.00 CHIX 19326XJy0mp
Fri 22 Nov 14:50:15 BST 2019 541 249.00 CHIX 19326XJy0mq
Fri 22 Nov 14:50:06 BST 2019 1267 249.00 CHIX 19326XJy0m0
Fri 22 Nov 14:50:06 BST 2019 628 249.00 CHIX 19326XJy0lz
Fri 22 Nov 14:50:03 BST 2019 669 249.00 XLON 19326XJy0lr
Fri 22 Nov 14:48:58 BST 2019 629 248.80 CHIX 19326XJy0da
Fri 22 Nov 14:48:58 BST 2019 834 248.80 CHIX 19326XJy0d7
Fri 22 Nov 14:48:58 BST 2019 823 248.80 CHIX 19326XJy0d8
Fri 22 Nov 14:48:58 BST 2019 1494 248.80 XLON 19326XJy0d6
Fri 22 Nov 14:48:58 BST 2019 2160 248.80 XLON 19326XJy0d5
Fri 22 Nov 14:48:54 BST 2019 362 248.85 CHIX 19326XJy0ci
Fri 22 Nov 14:48:54 BST 2019 253 248.85 CHIX 19326XJy0cj
Fri 22 Nov 14:48:54 BST 2019 613 248.85 CHIX 19326XJy0cg
Fri 22 Nov 14:48:54 BST 2019 880 248.85 CHIX 19326XJy0ce
Fri 22 Nov 14:48:54 BST 2019 16 248.85 CHIX 19326XJy0cf
Fri 22 Nov 14:48:54 BST 2019 232 248.85 XLON 19326XJy0cb
Fri 22 Nov 14:48:54 BST 2019 82 248.85 XLON 19326XJy0cc
Fri 22 Nov 14:48:54 BST 2019 68 248.85 XLON 19326XJy0cd
Fri 22 Nov 14:48:53 BST 2019 627 248.90 XLON 19326XJy0c5
Fri 22 Nov 14:48:53 BST 2019 123 248.90 XLON 19326XJy0c6
Fri 22 Nov 14:48:53 BST 2019 1500 248.90 XLON 19326XJy0c4
Fri 22 Nov 14:48:53 BST 2019 627 248.88 CHIX 19326XJy0c7
Fri 22 Nov 14:48:53 BST 2019 1501 248.88 CHIX 19326XJy0c8
Fri 22 Nov 14:48:43 BST 2019 724 248.85 XLON 19326XJy0b6
Fri 22 Nov 14:47:36 BST 2019 430 248.70 CHIX 19326XJy038
Fri 22 Nov 14:47:36 BST 2019 199 248.70 CHIX 19326XJy037
Fri 22 Nov 14:47:36 BST 2019 1518 248.70 XLON 19326XJy036
Fri 22 Nov 14:47:36 BST 2019 2443 248.75 CHIX 19326XJy032
Fri 22 Nov 14:47:36 BST 2019 1400 248.75 CHIX 19326XJy033
Fri 22 Nov 14:47:36 BST 2019 3464 248.75 XLON 19326XJy02z
Fri 22 Nov 14:47:36 BST 2019 664 248.75 XLON 19326XJy031
Fri 22 Nov 14:47:36 BST 2019 1500 248.75 XLON 19326XJy030
Fri 22 Nov 14:47:30 BST 2019 791 248.75 CHIX 19326XJy01i
Fri 22 Nov 14:47:30 BST 2019 129 248.75 XLON 19326XJy01g
Fri 22 Nov 14:47:30 BST 2019 2047 248.75 XLON 19326XJy01f
Fri 22 Nov 14:47:30 BST 2019 284 248.85 CHIX 19326XJy01e
Fri 22 Nov 14:47:04 BST 2019 32 248.75 XLON 19326XJxzzo
Fri 22 Nov 14:47:03 BST 2019 120 248.75 XLON 19326XJxzzf
Fri 22 Nov 14:47:03 BST 2019 1500 248.75 XLON 19326XJxzzh
Fri 22 Nov 14:47:03 BST 2019 1056 248.75 CHIX 19326XJxzze
Fri 22 Nov 14:46:56 BST 2019 629 248.70 CHIX 19326XJxzyi
Fri 22 Nov 14:46:56 BST 2019 531 248.70 CHIX 19326XJxzyh
Fri 22 Nov 14:46:56 BST 2019 550 248.70 XLON 19326XJxzyg
Fri 22 Nov 14:45:36 BST 2019 535 248.70 CHIX 19326XJxzqa
Fri 22 Nov 14:45:36 BST 2019 422 248.70 CHIX 19326XJxzqb
Fri 22 Nov 14:45:21 BST 2019 1033 248.70 XLON 19326XJxzox
Fri 22 Nov 14:45:21 BST 2019 432 248.70 CHIX 19326XJxzp0
Fri 22 Nov 14:45:21 BST 2019 365 248.70 CHIX 19326XJxzp2
Fri 22 Nov 14:45:21 BST 2019 538 248.70 CHIX 19326XJxzp1
Fri 22 Nov 14:45:21 BST 2019 629 248.70 CHIX 19326XJxzoz
Fri 22 Nov 14:45:02 BST 2019 264 248.75 CHIX 19326XJxzmb
Fri 22 Nov 14:44:20 BST 2019 360 248.55 XLON 19326XJxzeq
Fri 22 Nov 14:44:20 BST 2019 1215 248.55 XLON 19326XJxzer
Fri 22 Nov 14:44:20 BST 2019 1140 248.55 XLON 19326XJxzep
Fri 22 Nov 14:44:20 BST 2019 3782 248.55 XLON 19326XJxzen
Fri 22 Nov 14:44:20 BST 2019 78 248.55 XLON 19326XJxzem
Fri 22 Nov 14:44:20 BST 2019 1489 248.55 CHIX 19326XJxzeo
Fri 22 Nov 14:44:13 BST 2019 335 248.60 XLON 19326XJxzd2
Fri 22 Nov 14:44:13 BST 2019 594 248.60 CHIX 19326XJxzd7
Fri 22 Nov 14:44:13 BST 2019 1263 248.60 CHIX 19326XJxzd4
Fri 22 Nov 14:44:13 BST 2019 543 248.60 CHIX 19326XJxzd3
Fri 22 Nov 14:44:13 BST 2019 84 248.60 CHIX 19326XJxzd6
Fri 22 Nov 14:44:09 BST 2019 775 248.65 CHIX 19326XJxzcq
Fri 22 Nov 14:44:09 BST 2019 235 248.65 CHIX 19326XJxzco
Fri 22 Nov 14:44:09 BST 2019 546 248.65 CHIX 19326XJxzcp
Fri 22 Nov 14:44:09 BST 2019 662 248.65 CHIX 19326XJxzcn
Fri 22 Nov 14:44:09 BST 2019 1597 248.65 XLON 19326XJxzcm
Fri 22 Nov 14:43:19 BST 2019 629 248.70 CHIX 19326XJxz7v
Fri 22 Nov 14:43:19 BST 2019 677 248.70 CHIX 19326XJxz7u
Fri 22 Nov 14:43:19 BST 2019 964 248.70 XLON 19326XJxz7s
Fri 22 Nov 14:43:19 BST 2019 312 248.70 XLON 19326XJxz7p
Fri 22 Nov 14:43:19 BST 2019 24 248.70 XLON 19326XJxz7n
Fri 22 Nov 14:43:14 BST 2019 9 248.70 CHIX 19326XJxz6z
Fri 22 Nov 14:43:14 BST 2019 680 248.70 CHIX 19326XJxz72
Fri 22 Nov 14:43:14 BST 2019 629 248.70 CHIX 19326XJxz71
Fri 22 Nov 14:43:14 BST 2019 301 248.70 CHIX 19326XJxz6y
Fri 22 Nov 14:43:14 BST 2019 319 248.70 CHIX 19326XJxz6x
Fri 22 Nov 14:43:14 BST 2019 802 248.70 XLON 19326XJxz6v
Fri 22 Nov 14:43:14 BST 2019 1422 248.70 XLON 19326XJxz6u
Fri 22 Nov 14:43:14 BST 2019 1640 248.70 XLON 19326XJxz6w
Fri 22 Nov 14:43:10 BST 2019 610 248.75 CHIX 19326XJxz6g
Fri 22 Nov 14:43:10 BST 2019 1095 248.75 XLON 19326XJxz6a
Fri 22 Nov 14:43:10 BST 2019 676 248.75 CHIX 19326XJxz6d
Fri 22 Nov 14:43:10 BST 2019 35 248.75 CHIX 19326XJxz6c
Fri 22 Nov 14:43:10 BST 2019 629 248.75 CHIX 19326XJxz6b
Fri 22 Nov 14:42:50 BST 2019 350 248.80 CHIX 19326XJxz58
Fri 22 Nov 14:42:50 BST 2019 670 248.80 CHIX 19326XJxz57
Fri 22 Nov 14:42:50 BST 2019 345 248.80 XLON 19326XJxz55
Fri 22 Nov 14:42:50 BST 2019 110 248.80 XLON 19326XJxz56
Fri 22 Nov 14:41:48 BST 2019 351 248.70 XLON 19326XJxyz0
Fri 22 Nov 14:41:48 BST 2019 666 248.70 CHIX 19326XJxyz1
Fri 22 Nov 14:41:48 BST 2019 711 248.70 CHIX 19326XJxyyz
Fri 22 Nov 14:41:48 BST 2019 289 248.70 XLON 19326XJxyyy
Fri 22 Nov 14:41:40 BST 2019 810 248.70 CHIX 19326XJxyxe
Fri 22 Nov 14:41:40 BST 2019 629 248.70 CHIX 19326XJxyxf
Fri 22 Nov 14:41:40 BST 2019 2099 248.70 XLON 19326XJxyxd
Fri 22 Nov 14:41:40 BST 2019 723 248.70 XLON 19326XJxyxc
Fri 22 Nov 14:41:14 BST 2019 3275 248.60 XLON 19326XJxyui
Fri 22 Nov 14:40:06 BST 2019 4 248.45 XLON 19326XJxyo3
Fri 22 Nov 14:40:06 BST 2019 558 248.45 XLON 19326XJxyo2
Fri 22 Nov 14:40:06 BST 2019 391 248.45 CHIX 19326XJxyoc
Fri 22 Nov 14:40:06 BST 2019 423 248.45 CHIX 19326XJxyoa
Fri 22 Nov 14:40:06 BST 2019 816 248.45 CHIX 19326XJxyog
Fri 22 Nov 14:40:06 BST 2019 704 248.45 CHIX 19326XJxyof
Fri 22 Nov 14:40:06 BST 2019 825 248.45 CHIX 19326XJxyo4
Fri 22 Nov 14:40:06 BST 2019 630 248.45 CHIX 19326XJxyo7
Fri 22 Nov 14:40:06 BST 2019 510 248.45 CHIX 19326XJxyo5
Fri 22 Nov 14:40:00 BST 2019 1395 248.50 XLON 19326XJxyna
Fri 22 Nov 14:40:00 BST 2019 1020 248.50 XLON 19326XJxyn9
Fri 22 Nov 14:40:00 BST 2019 933 248.50 CHIX 19326XJxynb
Fri 22 Nov 14:39:10 BST 2019 668 248.50 CHIX 19326XJxyih
Fri 22 Nov 14:39:10 BST 2019 725 248.50 CHIX 19326XJxyig
Fri 22 Nov 14:39:10 BST 2019 1799 248.50 XLON 19326XJxyif
Fri 22 Nov 14:38:12 BST 2019 613 248.45 CHIX 19326XJxy9a
Fri 22 Nov 14:38:10 BST 2019 366 248.60 XLON 19326XJxy8v
Fri 22 Nov 14:38:10 BST 2019 1500 248.60 XLON 19326XJxy8u
Fri 22 Nov 14:38:10 BST 2019 2580 248.60 XLON 19326XJxy8p
Fri 22 Nov 14:38:10 BST 2019 996 248.60 CHIX 19326XJxy8q
Fri 22 Nov 14:38:10 BST 2019 635 248.60 CHIX 19326XJxy8t
Fri 22 Nov 14:38:10 BST 2019 657 248.60 CHIX 19326XJxy8r
Fri 22 Nov 14:36:30 BST 2019 11 248.50 XLON 19326XJxxtl
Fri 22 Nov 14:35:31 BST 2019 2090 248.45 CHIX 19326XJxxj9
Fri 22 Nov 14:35:31 BST 2019 1815 248.45 XLON 19326XJxxj7
Fri 22 Nov 14:35:31 BST 2019 771 248.45 CHIX 19326XJxxj8
Fri 22 Nov 14:35:31 BST 2019 5600 248.45 XLON 19326XJxxj6
Fri 22 Nov 14:34:30 BST 2019 219 248.25 CHIX 19326XJxxdg
Fri 22 Nov 14:34:30 BST 2019 419 248.25 CHIX 19326XJxxdf
Fri 22 Nov 14:34:30 BST 2019 630 248.25 CHIX 19326XJxxde
Fri 22 Nov 14:34:30 BST 2019 630 248.25 CHIX 19326XJxxdd
Fri 22 Nov 14:34:30 BST 2019 392 248.25 XLON 19326XJxxd9
Fri 22 Nov 14:34:30 BST 2019 805 248.25 XLON 19326XJxxd8
Fri 22 Nov 14:34:30 BST 2019 1080 248.25 XLON 19326XJxxd7
Fri 22 Nov 14:34:30 BST 2019 948 248.30 CHIX 19326XJxxdc
Fri 22 Nov 14:34:30 BST 2019 333 248.30 CHIX 19326XJxxd6
Fri 22 Nov 14:34:30 BST 2019 444 248.30 CHIX 19326XJxxdb
Fri 22 Nov 14:34:30 BST 2019 1224 248.30 CHIX 19326XJxxda
Fri 22 Nov 14:34:27 BST 2019 200 248.30 CHIX 19326XJxxd0
Fri 22 Nov 14:34:26 BST 2019 3169 248.30 XLON 19326XJxxcz
Fri 22 Nov 14:34:04 BST 2019 6639 248.40 XLON 19326XJxxba
Fri 22 Nov 14:34:04 BST 2019 987 248.40 XLON 19326XJxxb9
Fri 22 Nov 14:34:04 BST 2019 843 248.40 XLON 19326XJxxb8
Fri 22 Nov 14:34:04 BST 2019 2560 248.40 CHIX 19326XJxxbc
Fri 22 Nov 14:34:04 BST 2019 726 248.40 CHIX 19326XJxxbb
Fri 22 Nov 14:32:36 BST 2019 2628 248.45 XLON 19326XJxx1w
Fri 22 Nov 14:32:36 BST 2019 147 248.45 XLON 19326XJxx1z
Fri 22 Nov 14:32:36 BST 2019 419 248.45 XLON 19326XJxx1x
Fri 22 Nov 14:32:36 BST 2019 1464 248.45 XLON 19326XJxx20
Fri 22 Nov 14:32:36 BST 2019 295 248.45 CHIX 19326XJxx23
Fri 22 Nov 14:32:36 BST 2019 630 248.45 CHIX 19326XJxx22
Fri 22 Nov 14:32:36 BST 2019 388 248.45 CHIX 19326XJxx21
Fri 22 Nov 14:31:40 BST 2019 2824 248.65 XLON 19326XJxwv3
Fri 22 Nov 14:31:40 BST 2019 576 248.65 XLON 19326XJxwv2
Fri 22 Nov 14:31:40 BST 2019 1313 248.65 CHIX 19326XJxwv4
Fri 22 Nov 14:31:27 BST 2019 1276 248.70 XLON 19326XJxwtk
Fri 22 Nov 14:31:27 BST 2019 207 248.70 XLON 19326XJxwtm
Fri 22 Nov 14:31:27 BST 2019 47 248.70 XLON 19326XJxwtl
Fri 22 Nov 14:31:27 BST 2019 255 248.70 CHIX 19326XJxwto
Fri 22 Nov 14:31:27 BST 2019 414 248.70 CHIX 19326XJxwtn
Fri 22 Nov 14:31:27 BST 2019 595 248.70 CHIX 19326XJxwts
Fri 22 Nov 14:31:27 BST 2019 904 248.70 CHIX 19326XJxwtr
Fri 22 Nov 14:31:27 BST 2019 533 248.70 CHIX 19326XJxwtq
Fri 22 Nov 14:31:27 BST 2019 629 248.70 CHIX 19326XJxwtp
Fri 22 Nov 14:31:14 BST 2019 639 248.75 CHIX 19326XJxwsn
Fri 22 Nov 14:31:14 BST 2019 315 248.75 CHIX 19326XJxwsm
Fri 22 Nov 14:31:14 BST 2019 960 248.75 CHIX 19326XJxwsl
Fri 22 Nov 14:31:14 BST 2019 629 248.75 CHIX 19326XJxwsk
Fri 22 Nov 14:31:14 BST 2019 629 248.75 CHIX 19326XJxwsp
Fri 22 Nov 14:31:14 BST 2019 422 248.75 CHIX 19326XJxwso
Fri 22 Nov 14:31:14 BST 2019 843 248.75 XLON 19326XJxwsf
Fri 22 Nov 14:31:14 BST 2019 944 248.75 XLON 19326XJxwsj
Fri 22 Nov 14:31:14 BST 2019 135 248.75 XLON 19326XJxwsi
Fri 22 Nov 14:31:14 BST 2019 2485 248.75 XLON 19326XJxwsh
Fri 22 Nov 14:31:14 BST 2019 388 248.75 XLON 19326XJxwsg
Fri 22 Nov 14:31:08 BST 2019 940 248.80 CHIX 19326XJxwrm
Fri 22 Nov 14:31:08 BST 2019 531 248.80 CHIX 19326XJxwrl
Fri 22 Nov 14:31:08 BST 2019 2434 248.80 XLON 19326XJxwrk
Fri 22 Nov 14:31:07 BST 2019 1689 248.85 XLON 19326XJxwrb
Fri 22 Nov 14:31:07 BST 2019 699 248.85 CHIX 19326XJxwre
Fri 22 Nov 14:31:07 BST 2019 522 248.85 CHIX 19326XJxwrc
Fri 22 Nov 14:31:04 BST 2019 376 248.90 XLON 19326XJxwqk
Fri 22 Nov 14:31:04 BST 2019 1396 248.90 XLON 19326XJxwqn
Fri 22 Nov 14:31:04 BST 2019 629 248.90 CHIX 19326XJxwqs
Fri 22 Nov 14:31:04 BST 2019 647 248.90 CHIX 19326XJxwqq
Fri 22 Nov 14:31:04 BST 2019 568 248.90 CHIX 19326XJxwqu
Fri 22 Nov 14:31:04 BST 2019 682 248.95 CHIX 19326XJxwq9
Fri 22 Nov 14:30:37 BST 2019 991 248.90 CHIX 19326XJxwoc
Fri 22 Nov 14:30:33 BST 2019 2567 248.90 XLON 19326XJxwnx
Fri 22 Nov 14:30:09 BST 2019 2280 248.80 XLON 19326XJxwm5
Fri 22 Nov 14:30:09 BST 2019 880 248.80 CHIX 19326XJxwm6
Fri 22 Nov 14:30:08 BST 2019 23 248.85 XLON 19326XJxwln
Fri 22 Nov 14:30:08 BST 2019 3058 248.85 XLON 19326XJxwlm
Fri 22 Nov 14:30:08 BST 2019 1180 248.85 CHIX 19326XJxwlo
Fri 22 Nov 14:30:08 BST 2019 564 248.85 CHIX 19326XJxwlq
Fri 22 Nov 14:28:24 BST 2019 1500 248.85 XLON 19326XJxwcb
Fri 22 Nov 14:28:24 BST 2019 1500 248.85 XLON 19326XJxwca
Fri 22 Nov 14:28:24 BST 2019 1228 248.85 XLON 19326XJxwcf
Fri 22 Nov 14:28:24 BST 2019 1882 248.85 XLON 19326XJxwce
Fri 22 Nov 14:28:24 BST 2019 4493 248.85 XLON 19326XJxwcd
Fri 22 Nov 14:28:24 BST 2019 1500 248.85 XLON 19326XJxwcc
Fri 22 Nov 14:28:24 BST 2019 107 248.85 XLON 19326XJxwc9
Fri 22 Nov 14:28:24 BST 2019 1188 248.80 XLON 19326XJxwc6
Fri 22 Nov 14:28:24 BST 2019 629 248.80 CHIX 19326XJxwc8
Fri 22 Nov 14:28:24 BST 2019 527 248.80 CHIX 19326XJxwc7
Fri 22 Nov 14:27:37 BST 2019 483 248.80 XLON 19326XJxw9b
Fri 22 Nov 14:27:37 BST 2019 1500 248.80 XLON 19326XJxw9a
Fri 22 Nov 14:27:37 BST 2019 1867 248.80 CHIX 19326XJxw9c
Fri 22 Nov 14:27:13 BST 2019 1679 248.80 XLON 19326XJxw7p
Fri 22 Nov 14:27:13 BST 2019 74 248.80 CHIX 19326XJxw7r
Fri 22 Nov 14:27:13 BST 2019 621 248.80 CHIX 19326XJxw7q
Fri 22 Nov 14:25:42 BST 2019 414 248.75 XLON 19326XJxw06
Fri 22 Nov 14:25:42 BST 2019 45 248.75 XLON 19326XJxw05
Fri 22 Nov 14:25:42 BST 2019 3755 248.75 XLON 19326XJxw04
Fri 22 Nov 14:25:42 BST 2019 629 248.75 CHIX 19326XJxw09
Fri 22 Nov 14:25:42 BST 2019 8 248.75 CHIX 19326XJxw08
Fri 22 Nov 14:25:42 BST 2019 942 248.75 CHIX 19326XJxw0a
Fri 22 Nov 14:25:42 BST 2019 1441 248.75 CHIX 19326XJxw07
Fri 22 Nov 14:23:48 BST 2019 574 248.45 CHIX 19326XJxvtg
Fri 22 Nov 14:23:48 BST 2019 630 248.45 CHIX 19326XJxvtf
Fri 22 Nov 14:23:48 BST 2019 1015 248.45 CHIX 19326XJxvte
Fri 22 Nov 14:23:27 BST 2019 1053 248.50 CHIX 19326XJxvrt
Fri 22 Nov 14:23:27 BST 2019 2728 248.50 XLON 19326XJxvrs
Fri 22 Nov 14:22:57 BST 2019 291 248.50 CHIX 19326XJxvpn
Fri 22 Nov 14:22:57 BST 2019 275 248.50 CHIX 19326XJxvpl
Fri 22 Nov 14:22:57 BST 2019 526 248.50 CHIX 19326XJxvpk
Fri 22 Nov 14:22:57 BST 2019 496 248.50 CHIX 19326XJxvpm
Fri 22 Nov 14:21:53 BST 2019 1043 248.55 XLON 19326XJxvjh
Fri 22 Nov 14:21:53 BST 2019 1500 248.55 XLON 19326XJxvjg
Fri 22 Nov 14:21:53 BST 2019 500 248.50 CHIX 19326XJxvjf
Fri 22 Nov 14:21:53 BST 2019 695 248.55 XLON 19326XJxvje
Fri 22 Nov 14:21:53 BST 2019 805 248.55 XLON 19326XJxvjd
Fri 22 Nov 14:21:53 BST 2019 1500 248.55 XLON 19326XJxvjc
Fri 22 Nov 14:21:53 BST 2019 850 248.55 CHIX 19326XJxvja
Fri 22 Nov 14:21:53 BST 2019 322 248.50 CHIX 19326XJxvj6
Fri 22 Nov 14:21:53 BST 2019 548 248.50 CHIX 19326XJxvj5
Fri 22 Nov 14:21:53 BST 2019 860 248.50 CHIX 19326XJxvj9
Fri 22 Nov 14:21:53 BST 2019 812 248.50 CHIX 19326XJxvj8
Fri 22 Nov 14:21:53 BST 2019 2102 248.50 XLON 19326XJxvj4
Fri 22 Nov 14:18:44 BST 2019 1106 248.50 XLON 19326XJxv6x
Fri 22 Nov 14:18:44 BST 2019 2179 248.50 XLON 19326XJxv6w
Fri 22 Nov 14:18:44 BST 2019 630 248.50 CHIX 19326XJxv6z
Fri 22 Nov 14:18:44 BST 2019 842 248.50 CHIX 19326XJxv6y
Fri 22 Nov 14:17:31 BST 2019 106 248.50 XLON 19326XJxv0s
Fri 22 Nov 14:17:31 BST 2019 965 248.50 XLON 19326XJxv0r
Fri 22 Nov 14:17:31 BST 2019 630 248.50 CHIX 19326XJxv0t
Fri 22 Nov 14:14:22 BST 2019 6668 248.55 XLON 19326XJxukb
Fri 22 Nov 14:14:22 BST 2019 1140 248.55 XLON 19326XJxuka
Fri 22 Nov 14:14:22 BST 2019 18 248.55 CHIX 19326XJxukd
Fri 22 Nov 14:14:22 BST 2019 2572 248.55 CHIX 19326XJxuke
Fri 22 Nov 14:14:22 BST 2019 612 248.55 CHIX 19326XJxukc
Fri 22 Nov 14:14:11 BST 2019 546 248.60 CHIX 19326XJxuir
Fri 22 Nov 14:14:11 BST 2019 893 248.65 CHIX 19326XJxuiq
Fri 22 Nov 14:14:11 BST 2019 266 248.65 CHIX 19326XJxuip
Fri 22 Nov 14:14:11 BST 2019 767 248.65 CHIX 19326XJxuin
Fri 22 Nov 14:14:11 BST 2019 384 248.65 CHIX 19326XJxuim
Fri 22 Nov 14:14:11 BST 2019 325 248.65 CHIX 19326XJxuio
Fri 22 Nov 14:14:11 BST 2019 1509 248.65 XLON 19326XJxuig
Fri 22 Nov 14:14:11 BST 2019 42 248.65 XLON 19326XJxuil
Fri 22 Nov 14:14:11 BST 2019 211 248.65 XLON 19326XJxuik
Fri 22 Nov 14:14:08 BST 2019 629 248.70 CHIX 19326XJxuhz
Fri 22 Nov 14:14:08 BST 2019 629 248.70 CHIX 19326XJxui0
Fri 22 Nov 14:14:08 BST 2019 810 248.70 XLON 19326XJxuhy
Fri 22 Nov 14:14:08 BST 2019 1332 248.70 XLON 19326XJxuhx
Fri 22 Nov 14:14:05 BST 2019 527 248.75 CHIX 19326XJxuhj
Fri 22 Nov 14:13:04 BST 2019 832 248.75 CHIX 19326XJxud2
Fri 22 Nov 14:13:04 BST 2019 18 248.75 XLON 19326XJxuct
Fri 22 Nov 14:13:04 BST 2019 1426 248.75 XLON 19326XJxucs
Fri 22 Nov 14:13:04 BST 2019 2513 248.75 XLON 19326XJxucx
Fri 22 Nov 14:13:04 BST 2019 141 248.75 XLON 19326XJxucw
Fri 22 Nov 14:13:04 BST 2019 40 248.75 XLON 19326XJxucv
Fri 22 Nov 14:13:04 BST 2019 425 248.75 XLON 19326XJxucu
Fri 22 Nov 14:13:04 BST 2019 970 248.75 CHIX 19326XJxud0
Fri 22 Nov 14:13:04 BST 2019 629 248.75 CHIX 19326XJxucz
Fri 22 Nov 14:13:04 BST 2019 658 248.75 CHIX 19326XJxucy
Fri 22 Nov 14:13:04 BST 2019 162 248.80 XLON 19326XJxuco
Fri 22 Nov 14:13:04 BST 2019 536 248.80 CHIX 19326XJxucr
Fri 22 Nov 14:12:25 BST 2019 629 248.80 CHIX 19326XJxuah
Fri 22 Nov 14:12:25 BST 2019 78 248.80 XLON 19326XJxuag
Fri 22 Nov 14:12:09 BST 2019 558 248.80 XLON 19326XJxu94
Fri 22 Nov 14:12:00 BST 2019 4330 248.85 XLON 19326XJxu8a
Fri 22 Nov 14:12:00 BST 2019 1500 248.85 XLON 19326XJxu8b
Fri 22 Nov 14:12:00 BST 2019 163 248.85 XLON 19326XJxu88
Fri 22 Nov 14:12:00 BST 2019 1629 248.85 XLON 19326XJxu87
Fri 22 Nov 14:12:00 BST 2019 723 248.85 CHIX 19326XJxu89
Fri 22 Nov 14:12:00 BST 2019 59 248.85 XLON 19326XJxu86
Fri 22 Nov 14:11:46 BST 2019 158 248.85 XLON 19326XJxu6w
Fri 22 Nov 14:11:46 BST 2019 69 248.85 XLON 19326XJxu6y
Fri 22 Nov 14:11:46 BST 2019 158 248.85 XLON 19326XJxu6x
Fri 22 Nov 14:11:46 BST 2019 1500 248.85 XLON 19326XJxu6u
Fri 22 Nov 14:10:38 BST 2019 163 248.75 XLON 19326XJxu3g
Fri 22 Nov 14:10:08 BST 2019 629 248.65 CHIX 19326XJxu11
Fri 22 Nov 14:09:36 BST 2019 629 248.70 CHIX 19326XJxtz1
Fri 22 Nov 14:09:36 BST 2019 1181 248.70 XLON 19326XJxtz0
Fri 22 Nov 14:08:57 BST 2019 630 248.55 CHIX 19326XJxtvm
Fri 22 Nov 14:08:57 BST 2019 410 248.55 XLON 19326XJxtvl
Fri 22 Nov 14:08:37 BST 2019 994 248.55 CHIX 19326XJxtur
Fri 22 Nov 14:08:37 BST 2019 2837 248.55 XLON 19326XJxtuo
Fri 22 Nov 14:08:37 BST 2019 101 248.55 CHIX 19326XJxtuq
Fri 22 Nov 14:08:37 BST 2019 665 248.60 CHIX 19326XJxtun
Fri 22 Nov 14:08:37 BST 2019 854 248.60 CHIX 19326XJxtum
Fri 22 Nov 14:08:37 BST 2019 675 248.60 CHIX 19326XJxtup
Fri 22 Nov 14:08:37 BST 2019 1631 248.60 XLON 19326XJxtuk
Fri 22 Nov 14:08:37 BST 2019 1606 248.60 XLON 19326XJxtui
Fri 22 Nov 14:07:35 BST 2019 2210 248.60 XLON 19326XJxto9
Fri 22 Nov 14:06:40 BST 2019 1520 248.40 XLON 19326XJxtj1
Fri 22 Nov 14:06:40 BST 2019 193 248.40 CHIX 19326XJxtj4
Fri 22 Nov 14:06:40 BST 2019 657 248.40 CHIX 19326XJxtj6
Fri 22 Nov 14:06:40 BST 2019 464 248.40 CHIX 19326XJxtj5
Fri 22 Nov 14:06:40 BST 2019 626 248.40 CHIX 19326XJxtj3
Fri 22 Nov 14:06:40 BST 2019 1374 248.40 CHIX 19326XJxtj2
Fri 22 Nov 14:06:40 BST 2019 65 248.40 XLON 19326XJxtj0
Fri 22 Nov 14:06:40 BST 2019 3562 248.40 XLON 19326XJxtiz
Fri 22 Nov 14:06:21 BST 2019 3920 248.50 XLON 19326XJxtgt
Fri 22 Nov 14:06:16 BST 2019 1500 248.50 XLON 19326XJxtgf
Fri 22 Nov 14:05:17 BST 2019 372 248.40 XLON 19326XJxtbi
Fri 22 Nov 14:05:11 BST 2019 130 248.40 BATE 19326XJxtaw
Fri 22 Nov 14:05:11 BST 2019 252 248.40 BATE 19326XJxtau
Fri 22 Nov 14:05:11 BST 2019 1055 248.40 CHIX 19326XJxtav
Fri 22 Nov 14:04:34 BST 2019 888 248.35 XLON 19326XJxt89
Fri 22 Nov 14:04:34 BST 2019 777 248.35 XLON 19326XJxt88
Fri 22 Nov 14:04:28 BST 2019 83 248.30 XLON 19326XJxt7v
Fri 22 Nov 14:03:27 BST 2019 627 248.30 CHIX 19326XJxt2u
Fri 22 Nov 14:03:17 BST 2019 188 248.30 XLON 19326XJxt1z
Fri 22 Nov 14:03:17 BST 2019 644 248.30 XLON 19326XJxt1x
Fri 22 Nov 14:03:17 BST 2019 658 248.30 CHIX 19326XJxt1y
Fri 22 Nov 14:03:17 BST 2019 946 248.30 XLON 19326XJxt1w
Fri 22 Nov 14:00:15 BST 2019 546 248.15 CHIX 19326XJxslx
Fri 22 Nov 13:59:55 BST 2019 209 248.20 XLON 19326XJxskr
Fri 22 Nov 13:59:55 BST 2019 510 248.20 XLON 19326XJxskq
Fri 22 Nov 13:59:55 BST 2019 2313 248.20 XLON 19326XJxskn
Fri 22 Nov 13:59:55 BST 2019 549 248.20 XLON 19326XJxskp
Fri 22 Nov 13:59:55 BST 2019 2738 248.20 XLON 19326XJxsko
Fri 22 Nov 13:59:55 BST 2019 630 248.20 CHIX 19326XJxsku
Fri 22 Nov 13:59:55 BST 2019 893 248.20 CHIX 19326XJxskt
Fri 22 Nov 13:59:55 BST 2019 1057 248.20 CHIX 19326XJxsks
Fri 22 Nov 13:59:55 BST 2019 630 248.25 CHIX 19326XJxskm
Fri 22 Nov 13:59:55 BST 2019 630 248.25 CHIX 19326XJxskl
Fri 22 Nov 13:59:55 BST 2019 1288 248.25 XLON 19326XJxskk
Fri 22 Nov 13:59:55 BST 2019 89 248.25 XLON 19326XJxskj
Fri 22 Nov 13:59:55 BST 2019 489 248.25 XLON 19326XJxski
Fri 22 Nov 13:59:23 BST 2019 767 248.30 CHIX 19326XJxsj5
Fri 22 Nov 13:59:23 BST 2019 699 248.30 CHIX 19326XJxsj4
Fri 22 Nov 13:59:23 BST 2019 205 248.30 XLON 19326XJxsj3
Fri 22 Nov 13:59:23 BST 2019 1689 248.30 XLON 19326XJxsj2
Fri 22 Nov 13:58:26 BST 2019 925 248.30 XLON 19326XJxsgm
Fri 22 Nov 13:58:26 BST 2019 1580 248.30 XLON 19326XJxsgl
Fri 22 Nov 13:58:26 BST 2019 968 248.30 CHIX 19326XJxsgn
Fri 22 Nov 13:57:27 BST 2019 770 248.10 CHIX 19326XJxse5
Fri 22 Nov 13:57:27 BST 2019 1995 248.10 XLON 19326XJxse4
Fri 22 Nov 13:57:17 BST 2019 437 248.15 XLON 19326XJxsdm
Fri 22 Nov 13:57:17 BST 2019 631 248.15 CHIX 19326XJxsdk
Fri 22 Nov 13:57:17 BST 2019 631 248.15 CHIX 19326XJxsdl
Fri 22 Nov 13:57:17 BST 2019 478 248.15 XLON 19326XJxsdj
Fri 22 Nov 13:57:17 BST 2019 569 248.15 XLON 19326XJxsdi
Fri 22 Nov 13:56:36 BST 2019 630 248.20 CHIX 19326XJxsbi
Fri 22 Nov 13:56:36 BST 2019 1384 248.20 XLON 19326XJxsbh
Fri 22 Nov 13:56:36 BST 2019 3062 248.20 XLON 19326XJxsbf
Fri 22 Nov 13:56:36 BST 2019 265 248.20 XLON 19326XJxsbd
Fri 22 Nov 13:56:36 BST 2019 1285 248.20 CHIX 19326XJxsbg
Fri 22 Nov 13:56:26 BST 2019 1400 248.25 XLON 19326XJxsaf
Fri 22 Nov 13:56:26 BST 2019 1500 248.25 XLON 19326XJxsae
Fri 22 Nov 13:56:25 BST 2019 769 248.25 CHIX 19326XJxsac
Fri 22 Nov 13:56:25 BST 2019 252 248.25 CHIX 19326XJxsab
Fri 22 Nov 13:56:25 BST 2019 1325 248.25 CHIX 19326XJxsaa
Fri 22 Nov 13:56:14 BST 2019 3431 248.25 XLON 19326XJxs9s
Fri 22 Nov 13:55:43 BST 2019 837 248.25 CHIX 19326XJxs82
Fri 22 Nov 13:55:24 BST 2019 1080 248.25 BATE 19326XJxs5q
Fri 22 Nov 13:55:24 BST 2019 5038 248.23 BATE 19326XJxs5p
Fri 22 Nov 13:55:16 BST 2019 2200 248.20 XLON 19326XJxs5d
Fri 22 Nov 13:48:25 BST 2019 129 248.10 XLON 19326XJxrny
Fri 22 Nov 13:48:25 BST 2019 893 248.10 XLON 19326XJxrnx
Fri 22 Nov 13:48:25 BST 2019 3622 248.10 XLON 19326XJxrnw
Fri 22 Nov 13:48:25 BST 2019 390 248.10 CHIX 19326XJxro3
Fri 22 Nov 13:48:25 BST 2019 241 248.10 CHIX 19326XJxro1
Fri 22 Nov 13:48:25 BST 2019 1398 248.10 CHIX 19326XJxro0
Fri 22 Nov 13:48:25 BST 2019 1359 248.15 XLON 19326XJxrnr
Fri 22 Nov 13:48:25 BST 2019 2000 248.15 XLON 19326XJxrnn
Fri 22 Nov 13:48:25 BST 2019 1296 248.15 CHIX 19326XJxrns
Fri 22 Nov 13:47:49 BST 2019 2605 248.20 XLON 19326XJxrlv
Fri 22 Nov 13:47:49 BST 2019 1006 248.20 CHIX 19326XJxrly
Fri 22 Nov 13:47:49 BST 2019 386 248.25 CHIX 19326XJxrlx
Fri 22 Nov 13:47:49 BST 2019 630 248.25 CHIX 19326XJxrlw
Fri 22 Nov 13:47:49 BST 2019 36 248.25 XLON 19326XJxrlt
Fri 22 Nov 13:47:49 BST 2019 1004 248.25 XLON 19326XJxrls
Fri 22 Nov 13:47:49 BST 2019 57 248.25 XLON 19326XJxrlu
Fri 22 Nov 13:45:12 BST 2019 2232 247.60 XLON 19326XJxrcp
Fri 22 Nov 13:45:12 BST 2019 862 247.60 CHIX 19326XJxrcn
Fri 22 Nov 13:44:37 BST 2019 599 247.40 XLON 19326XJxr61
Fri 22 Nov 13:44:37 BST 2019 1843 247.40 CHIX 19326XJxr62
Fri 22 Nov 13:44:37 BST 2019 633 247.40 CHIX 19326XJxr63
Fri 22 Nov 13:44:37 BST 2019 4776 247.40 XLON 19326XJxr5y
Fri 22 Nov 13:44:37 BST 2019 111 247.40 XLON 19326XJxr5x
Fri 22 Nov 13:44:37 BST 2019 113 247.40 XLON 19326XJxr60
Fri 22 Nov 13:44:29 BST 2019 898 247.45 CHIX 19326XJxr5r
Fri 22 Nov 13:44:29 BST 2019 3816 247.45 XLON 19326XJxr5n
Fri 22 Nov 13:44:29 BST 2019 574 247.45 CHIX 19326XJxr5q
Fri 22 Nov 13:44:29 BST 2019 695 247.50 CHIX 19326XJxr5p
Fri 22 Nov 13:44:29 BST 2019 630 247.50 CHIX 19326XJxr5o
Fri 22 Nov 13:44:25 BST 2019 2532 247.55 XLON 19326XJxr5l
Fri 22 Nov 13:44:25 BST 2019 977 247.55 CHIX 19326XJxr5m
Fri 22 Nov 13:41:27 BST 2019 717 247.50 XLON 19326XJxqxp
Fri 22 Nov 13:41:27 BST 2019 2255 247.50 XLON 19326XJxqxo
Fri 22 Nov 13:41:27 BST 2019 521 247.50 CHIX 19326XJxqxq
Fri 22 Nov 13:41:27 BST 2019 632 247.50 CHIX 19326XJxqxs
Fri 22 Nov 13:41:27 BST 2019 871 247.50 CHIX 19326XJxqxr
Fri 22 Nov 13:40:44 BST 2019 632 247.75 CHIX 19326XJxqvo
Fri 22 Nov 13:40:44 BST 2019 517 247.75 CHIX 19326XJxqvn
Fri 22 Nov 13:40:44 BST 2019 728 247.75 CHIX 19326XJxqvp
Fri 22 Nov 13:40:44 BST 2019 1258 247.75 XLON 19326XJxqvm
Fri 22 Nov 13:40:44 BST 2019 750 247.75 XLON 19326XJxqvk
Fri 22 Nov 13:40:44 BST 2019 594 247.75 XLON 19326XJxqvl
Fri 22 Nov 13:40:26 BST 2019 453 247.75 CHIX 19326XJxqur
Fri 22 Nov 13:38:45 BST 2019 728 247.70 CHIX 19326XJxqp6
Fri 22 Nov 13:38:45 BST 2019 1784 247.70 XLON 19326XJxqp5
Fri 22 Nov 13:38:31 BST 2019 724 247.75 CHIX 19326XJxqod
Fri 22 Nov 13:38:31 BST 2019 1023 247.75 CHIX 19326XJxqoc
Fri 22 Nov 13:38:31 BST 2019 80 247.75 XLON 19326XJxqob
Fri 22 Nov 13:38:31 BST 2019 73 247.75 XLON 19326XJxqoa
Fri 22 Nov 13:38:31 BST 2019 2650 247.75 XLON 19326XJxqo9
Fri 22 Nov 13:38:12 BST 2019 692 247.80 CHIX 19326XJxqn6
Fri 22 Nov 13:38:12 BST 2019 632 247.80 CHIX 19326XJxqn5
Fri 22 Nov 13:38:12 BST 2019 749 247.80 XLON 19326XJxqn4
Fri 22 Nov 13:38:12 BST 2019 199 247.80 XLON 19326XJxqn3
Fri 22 Nov 13:37:27 BST 2019 1862 247.85 XLON 19326XJxqjk
Fri 22 Nov 13:37:27 BST 2019 1643 247.85 XLON 19326XJxqjj
Fri 22 Nov 13:37:27 BST 2019 680 247.85 CHIX 19326XJxqjo
Fri 22 Nov 13:37:27 BST 2019 700 247.85 CHIX 19326XJxqjn
Fri 22 Nov 13:37:27 BST 2019 775 247.85 CHIX 19326XJxqjm
Fri 22 Nov 13:37:27 BST 2019 728 247.85 CHIX 19326XJxqjl
Fri 22 Nov 13:37:22 BST 2019 64 247.90 XLON 19326XJxqjh
Fri 22 Nov 13:37:22 BST 2019 1025 247.90 CHIX 19326XJxqjg
Fri 22 Nov 13:37:22 BST 2019 1153 247.90 XLON 19326XJxqjf
Fri 22 Nov 13:37:22 BST 2019 1504 247.90 XLON 19326XJxqje
Fri 22 Nov 13:37:06 BST 2019 293 247.95 XLON 19326XJxqip
Fri 22 Nov 13:37:06 BST 2019 711 247.95 CHIX 19326XJxqir
Fri 22 Nov 13:35:30 BST 2019 631 247.85 CHIX 19326XJxqf7
Fri 22 Nov 13:35:30 BST 2019 728 247.85 CHIX 19326XJxqf6
Fri 22 Nov 13:35:30 BST 2019 1285 247.85 CHIX 19326XJxqf5
Fri 22 Nov 13:35:30 BST 2019 18 247.85 XLON 19326XJxqf3
Fri 22 Nov 13:35:30 BST 2019 539 247.85 XLON 19326XJxqf2
Fri 22 Nov 13:35:30 BST 2019 827 247.85 XLON 19326XJxqf4
Fri 22 Nov 13:35:30 BST 2019 1290 247.85 XLON 19326XJxqf1
Fri 22 Nov 13:35:30 BST 2019 3329 247.85 XLON 19326XJxqf0
Fri 22 Nov 13:34:00 BST 2019 186 247.85 XLON 19326XJxqan
Fri 22 Nov 13:34:00 BST 2019 873 247.85 XLON 19326XJxqaq
Fri 22 Nov 13:34:00 BST 2019 452 247.85 XLON 19326XJxqap
Fri 22 Nov 13:34:00 BST 2019 465 247.85 XLON 19326XJxqao
Fri 22 Nov 13:34:00 BST 2019 433 247.85 CHIX 19326XJxqar
Fri 22 Nov 13:34:00 BST 2019 631 247.85 CHIX 19326XJxqau
Fri 22 Nov 13:34:00 BST 2019 631 247.85 CHIX 19326XJxqat
Fri 22 Nov 13:34:00 BST 2019 631 247.85 CHIX 19326XJxqas
Fri 22 Nov 13:33:53 BST 2019 3544 247.90 XLON 19326XJxqad
Fri 22 Nov 13:33:53 BST 2019 1368 247.90 CHIX 19326XJxqae
Fri 22 Nov 13:33:35 BST 2019 450 247.95 CHIX 19326XJxq9i
Fri 22 Nov 13:33:20 BST 2019 1008 248.00 XLON 19326XJxq92
Fri 22 Nov 13:33:20 BST 2019 1500 248.00 XLON 19326XJxq91
Fri 22 Nov 13:33:20 BST 2019 375 248.00 XLON 19326XJxq90
Fri 22 Nov 13:33:20 BST 2019 1234 248.00 CHIX 19326XJxq95
Fri 22 Nov 13:33:20 BST 2019 765 248.00 CHIX 19326XJxq94
Fri 22 Nov 13:33:20 BST 2019 2099 248.00 CHIX 19326XJxq93
Fri 22 Nov 13:33:20 BST 2019 1083 248.00 CHIX 19326XJxq8y
Fri 22 Nov 13:33:20 BST 2019 25 248.00 CHIX 19326XJxq8z
Fri 22 Nov 13:32:40 BST 2019 63 247.85 XLON 19326XJxq7d
Fri 22 Nov 13:32:40 BST 2019 2592 247.85 XLON 19326XJxq7c
Fri 22 Nov 13:32:40 BST 2019 348 247.85 CHIX 19326XJxq7e
Fri 22 Nov 13:32:09 BST 2019 586 247.90 XLON 19326XJxq4g
Fri 22 Nov 13:32:09 BST 2019 1200 247.90 XLON 19326XJxq4f
Fri 22 Nov 13:32:09 BST 2019 723 247.90 CHIX 19326XJxq4h
Fri 22 Nov 13:31:14 BST 2019 1500 247.60 XLON 19326XJxq0d
Fri 22 Nov 13:28:12 BST 2019 2165 247.20 XLON 19326XJxpr2
Fri 22 Nov 13:28:12 BST 2019 2092 247.25 XLON 19326XJxpqw
Fri 22 Nov 13:28:12 BST 2019 162 247.25 XLON 19326XJxpqz
Fri 22 Nov 13:28:12 BST 2019 480 247.25 XLON 19326XJxpqy
Fri 22 Nov 13:28:12 BST 2019 1200 247.25 XLON 19326XJxpqx
Fri 22 Nov 13:28:12 BST 2019 809 247.25 CHIX 19326XJxpr0
Fri 22 Nov 13:28:12 BST 2019 633 247.25 CHIX 19326XJxpr4
Fri 22 Nov 13:28:12 BST 2019 633 247.25 CHIX 19326XJxpr3
Fri 22 Nov 13:28:12 BST 2019 877 247.25 CHIX 19326XJxpr1
Fri 22 Nov 13:28:12 BST 2019 11 247.30 XLON 19326XJxpqv
Fri 22 Nov 13:25:21 BST 2019 227 247.15 XLON 19326XJxpie
Fri 22 Nov 13:23:46 BST 2019 725 247.25 CHIX 19326XJxpe4
Fri 22 Nov 13:23:46 BST 2019 1338 247.25 CHIX 19326XJxpe3
Fri 22 Nov 13:23:46 BST 2019 568 247.25 CHIX 19326XJxpe2
Fri 22 Nov 13:23:46 BST 2019 611 247.25 CHIX 19326XJxpe1
Fri 22 Nov 13:23:46 BST 2019 1038 247.25 CHIX 19326XJxpe0
Fri 22 Nov 13:23:46 BST 2019 5130 247.25 XLON 19326XJxpdz
Fri 22 Nov 13:23:46 BST 2019 217 247.25 XLON 19326XJxpdy
Fri 22 Nov 13:23:30 BST 2019 1467 247.25 XLON 19326XJxpdm
Fri 22 Nov 13:23:30 BST 2019 116 247.25 XLON 19326XJxpdo
Fri 22 Nov 13:23:30 BST 2019 1220 247.25 XLON 19326XJxpdl
Fri 22 Nov 13:23:30 BST 2019 401 247.30 CHIX 19326XJxpdk
Fri 22 Nov 13:23:30 BST 2019 296 247.30 CHIX 19326XJxpdj
Fri 22 Nov 13:23:30 BST 2019 1392 247.30 CHIX 19326XJxpdi
Fri 22 Nov 13:23:30 BST 2019 3606 247.30 XLON 19326XJxpdh
Fri 22 Nov 13:23:26 BST 2019 341 247.35 CHIX 19326XJxpde
Fri 22 Nov 13:23:26 BST 2019 3694 247.35 XLON 19326XJxpdb
Fri 22 Nov 13:23:26 BST 2019 1425 247.35 CHIX 19326XJxpdd
Fri 22 Nov 13:23:26 BST 2019 467 247.35 CHIX 19326XJxpdc
Fri 22 Nov 13:23:20 BST 2019 1500 247.45 XLON 19326XJxpd8
Fri 22 Nov 13:23:20 BST 2019 1487 247.45 CHIX 19326XJxpd7
Fri 22 Nov 13:23:20 BST 2019 1500 247.45 XLON 19326XJxpd6
Fri 22 Nov 13:19:24 BST 2019 1179 247.10 XLON 19326XJxp7z
Fri 22 Nov 13:19:24 BST 2019 844 247.10 CHIX 19326XJxp7y
Fri 22 Nov 13:19:24 BST 2019 2187 247.10 XLON 19326XJxp7x
Fri 22 Nov 13:17:55 BST 2019 1004 247.05 CHIX 19326XJxp6t
Fri 22 Nov 13:17:55 BST 2019 2602 247.05 XLON 19326XJxp6s
Fri 22 Nov 13:16:19 BST 2019 928 247.10 XLON 19326XJxp2s
Fri 22 Nov 13:16:19 BST 2019 633 247.10 CHIX 19326XJxp2t
Fri 22 Nov 13:14:35 BST 2019 15 247.15 XLON 19326XJxozm
Fri 22 Nov 13:14:35 BST 2019 2376 247.15 XLON 19326XJxozl
Fri 22 Nov 13:14:35 BST 2019 1257 247.15 XLON 19326XJxozk
Fri 22 Nov 13:14:35 BST 2019 918 247.15 CHIX 19326XJxozo
Fri 22 Nov 13:14:35 BST 2019 633 247.15 CHIX 19326XJxozn
Fri 22 Nov 13:14:32 BST 2019 4424 247.20 XLON 19326XJxozd
Fri 22 Nov 13:14:32 BST 2019 1887 247.20 XLON 19326XJxozc
Fri 22 Nov 13:14:32 BST 2019 437 247.20 CHIX 19326XJxozg
Fri 22 Nov 13:14:32 BST 2019 730 247.20 CHIX 19326XJxoze
Fri 22 Nov 13:14:32 BST 2019 1270 247.20 CHIX 19326XJxozf
Fri 22 Nov 13:13:16 BST 2019 729 247.30 CHIX 19326XJxoxr
Fri 22 Nov 13:13:16 BST 2019 633 247.30 CHIX 19326XJxoxt
Fri 22 Nov 13:12:29 BST 2019 1087 247.30 XLON 19326XJxowa
Fri 22 Nov 13:12:29 BST 2019 1789 247.30 XLON 19326XJxow9
Fri 22 Nov 13:11:53 BST 2019 331 247.35 CHIX 19326XJxouz
Fri 22 Nov 13:11:53 BST 2019 634 247.35 XLON 19326XJxoup
Fri 22 Nov 13:11:53 BST 2019 699 247.35 XLON 19326XJxous
Fri 22 Nov 13:11:53 BST 2019 101 247.35 XLON 19326XJxour
Fri 22 Nov 13:11:53 BST 2019 1736 247.35 XLON 19326XJxouq
Fri 22 Nov 13:11:53 BST 2019 633 247.35 CHIX 19326XJxouy
Fri 22 Nov 13:11:53 BST 2019 725 247.35 CHIX 19326XJxout
Fri 22 Nov 13:11:53 BST 2019 719 247.35 CHIX 19326XJxoux
Fri 22 Nov 13:11:53 BST 2019 414 247.35 CHIX 19326XJxouw
Fri 22 Nov 13:11:53 BST 2019 633 247.35 CHIX 19326XJxouv
Fri 22 Nov 13:11:53 BST 2019 834 247.35 CHIX 19326XJxouu
Fri 22 Nov 13:10:56 BST 2019 443 247.40 CHIX 19326XJxosp
Fri 22 Nov 13:10:56 BST 2019 67 247.40 CHIX 19326XJxosn
Fri 22 Nov 13:10:56 BST 2019 633 247.40 CHIX 19326XJxoso
Fri 22 Nov 13:10:56 BST 2019 952 247.40 CHIX 19326XJxosm
Fri 22 Nov 13:10:56 BST 2019 26 247.40 XLON 19326XJxosj
Fri 22 Nov 13:10:56 BST 2019 2642 247.40 XLON 19326XJxosi
Fri 22 Nov 13:10:56 BST 2019 1014 247.40 XLON 19326XJxosl
Fri 22 Nov 13:10:56 BST 2019 7 247.40 XLON 19326XJxosk
Fri 22 Nov 13:10:55 BST 2019 605 247.45 CHIX 19326XJxosh
Fri 22 Nov 13:10:29 BST 2019 632 247.45 CHIX 19326XJxos4
Fri 22 Nov 13:10:25 BST 2019 888 247.45 XLON 19326XJxos1
Fri 22 Nov 13:10:25 BST 2019 991 247.45 XLON 19326XJxos0
Fri 22 Nov 13:10:25 BST 2019 632 247.45 CHIX 19326XJxorz
Fri 22 Nov 13:10:25 BST 2019 533 247.45 CHIX 19326XJxory
Fri 22 Nov 13:08:58 BST 2019 124 247.45 XLON 19326XJxoqm
Fri 22 Nov 13:08:58 BST 2019 1627 247.45 CHIX 19326XJxoql
Fri 22 Nov 13:08:58 BST 2019 632 247.45 CHIX 19326XJxoqh
Fri 22 Nov 13:08:58 BST 2019 426 247.45 CHIX 19326XJxoqk
Fri 22 Nov 13:08:58 BST 2019 632 247.45 CHIX 19326XJxoqj
Fri 22 Nov 13:08:58 BST 2019 632 247.45 CHIX 19326XJxoqi
Fri 22 Nov 13:08:58 BST 2019 1265 247.45 XLON 19326XJxoqg
Fri 22 Nov 13:08:53 BST 2019 853 247.45 XLON 19326XJxopz
Fri 22 Nov 13:08:53 BST 2019 462 247.45 XLON 19326XJxoq0
Fri 22 Nov 13:08:53 BST 2019 2953 247.45 XLON 19326XJxoq2
Fri 22 Nov 13:08:53 BST 2019 603 247.45 XLON 19326XJxoq1
Fri 22 Nov 13:07:48 BST 2019 199 247.45 XLON 19326XJxol6
Fri 22 Nov 13:07:11 BST 2019 1752 247.35 XLON 19326XJxokg
Fri 22 Nov 13:03:53 BST 2019 584 247.30 XLON 19326XJxof6
Fri 22 Nov 13:03:53 BST 2019 1730 247.30 XLON 19326XJxof2
Fri 22 Nov 13:03:53 BST 2019 1065 247.30 XLON 19326XJxoey
Fri 22 Nov 13:03:53 BST 2019 249 247.30 CHIX 19326XJxof9
Fri 22 Nov 13:03:53 BST 2019 1305 247.30 CHIX 19326XJxof8
Fri 22 Nov 13:03:52 BST 2019 480 247.35 CHIX 19326XJxoen
Fri 22 Nov 13:03:00 BST 2019 187 247.40 XLON 19326XJxob3
Fri 22 Nov 13:03:00 BST 2019 3856 247.40 XLON 19326XJxob2
Fri 22 Nov 13:03:00 BST 2019 1488 247.40 CHIX 19326XJxob9
Fri 22 Nov 13:03:00 BST 2019 2174 247.45 XLON 19326XJxob1
Fri 22 Nov 13:03:00 BST 2019 2365 247.45 XLON 19326XJxob0
Fri 22 Nov 13:03:00 BST 2019 677 247.50 XLON 19326XJxoaz
Fri 22 Nov 13:03:00 BST 2019 1 247.50 XLON 19326XJxoay
Fri 22 Nov 13:03:00 BST 2019 632 247.50 CHIX 19326XJxob5
Fri 22 Nov 13:03:00 BST 2019 434 247.50 CHIX 19326XJxob4
Fri 22 Nov 13:03:00 BST 2019 335 247.45 CHIX 19326XJxob8
Fri 22 Nov 13:03:00 BST 2019 840 247.45 CHIX 19326XJxob7
Fri 22 Nov 13:03:00 BST 2019 914 247.45 CHIX 19326XJxob6
Fri 22 Nov 13:02:56 BST 2019 88 247.55 XLON 19326XJxoal
Fri 22 Nov 13:02:56 BST 2019 945 247.55 XLON 19326XJxoak
Fri 22 Nov 13:02:56 BST 2019 632 247.55 CHIX 19326XJxoao
Fri 22 Nov 13:02:56 BST 2019 632 247.55 CHIX 19326XJxoan
Fri 22 Nov 13:02:56 BST 2019 632 247.55 CHIX 19326XJxoam
Fri 22 Nov 13:02:36 BST 2019 982 247.55 XLON 19326XJxoaa
Fri 22 Nov 13:02:36 BST 2019 609 247.55 XLON 19326XJxoa9
Fri 22 Nov 13:02:25 BST 2019 215 247.60 XLON 19326XJxo9z
Fri 22 Nov 13:02:25 BST 2019 538 247.60 CHIX 19326XJxo9y
Fri 22 Nov 13:01:48 BST 2019 165 247.55 XLON 19326XJxo83
Fri 22 Nov 13:01:48 BST 2019 1529 247.55 XLON 19326XJxo82
Fri 22 Nov 13:01:48 BST 2019 633 247.55 CHIX 19326XJxo84
Fri 22 Nov 13:00:33 BST 2019 2187 247.35 XLON 19326XJxo3r
Fri 22 Nov 13:00:33 BST 2019 1313 247.35 XLON 19326XJxo3t
Fri 22 Nov 13:00:33 BST 2019 122 247.35 XLON 19326XJxo3s
Fri 22 Nov 13:00:33 BST 2019 633 247.35 CHIX 19326XJxo3v
Fri 22 Nov 13:00:33 BST 2019 845 247.35 CHIX 19326XJxo3u
Fri 22 Nov 12:58:21 BST 2019 140 247.25 XLON 19326XJxnz9
Fri 22 Nov 12:58:21 BST 2019 223 247.25 XLON 19326XJxnz8
Fri 22 Nov 12:58:21 BST 2019 882 247.25 XLON 19326XJxnz7
Fri 22 Nov 12:58:21 BST 2019 1595 247.25 XLON 19326XJxnz6
Fri 22 Nov 12:58:21 BST 2019 451 247.25 CHIX 19326XJxnzc
Fri 22 Nov 12:58:21 BST 2019 759 247.25 CHIX 19326XJxnzb
Fri 22 Nov 12:58:21 BST 2019 957 247.25 CHIX 19326XJxnza
Fri 22 Nov 12:57:58 BST 2019 696 247.30 XLON 19326XJxnyc
Fri 22 Nov 12:57:58 BST 2019 58 247.30 XLON 19326XJxnyb
Fri 22 Nov 12:57:58 BST 2019 527 247.30 CHIX 19326XJxnye
Fri 22 Nov 12:57:58 BST 2019 633 247.30 CHIX 19326XJxnyg
Fri 22 Nov 12:57:58 BST 2019 954 247.30 CHIX 19326XJxnyf
Fri 22 Nov 12:57:58 BST 2019 12 247.30 CHIX 19326XJxnyd
Fri 22 Nov 12:51:26 BST 2019 1172 247.35 CHIX 19326XJxnkq
Fri 22 Nov 12:51:26 BST 2019 3036 247.35 XLON 19326XJxnkp
Fri 22 Nov 12:51:26 BST 2019 1729 247.40 CHIX 19326XJxnko
Fri 22 Nov 12:51:26 BST 2019 3680 247.40 XLON 19326XJxnkn
Fri 22 Nov 12:51:26 BST 2019 800 247.40 XLON 19326XJxnkm
Fri 22 Nov 12:51:06 BST 2019 1332 247.45 CHIX 19326XJxnk7
Fri 22 Nov 12:51:06 BST 2019 3449 247.45 XLON 19326XJxnk6
Fri 22 Nov 12:50:56 BST 2019 2667 247.50 CHIX 19326XJxnjw
Fri 22 Nov 12:50:56 BST 2019 6914 247.50 XLON 19326XJxnjv
Fri 22 Nov 12:50:13 BST 2019 632 247.55 CHIX 19326XJxnio
Fri 22 Nov 12:50:13 BST 2019 361 247.55 CHIX 19326XJxnin
Fri 22 Nov 12:50:13 BST 2019 864 247.55 XLON 19326XJxnim
Fri 22 Nov 12:50:00 BST 2019 552 247.60 CHIX 19326XJxni4
Fri 22 Nov 12:50:00 BST 2019 68 247.60 XLON 19326XJxni2
Fri 22 Nov 12:50:00 BST 2019 886 247.60 CHIX 19326XJxni3
Fri 22 Nov 12:47:51 BST 2019 2344 247.45 XLON 19326XJxne9
Fri 22 Nov 12:47:51 BST 2019 905 247.45 CHIX 19326XJxnea
Fri 22 Nov 12:46:01 BST 2019 632 247.45 CHIX 19326XJxnbf
Fri 22 Nov 12:46:01 BST 2019 790 247.45 CHIX 19326XJxnbe
Fri 22 Nov 12:46:01 BST 2019 1174 247.45 XLON 19326XJxnbd
Fri 22 Nov 12:46:01 BST 2019 2043 247.45 XLON 19326XJxnbc
Fri 22 Nov 12:45:57 BST 2019 3243 247.50 XLON 19326XJxnb9
Fri 22 Nov 12:45:57 BST 2019 124 247.50 XLON 19326XJxnba
Fri 22 Nov 12:45:57 BST 2019 1252 247.50 CHIX 19326XJxnbb
Fri 22 Nov 12:45:25 BST 2019 516 247.55 CHIX 19326XJxn9w
Fri 22 Nov 12:44:57 BST 2019 810 247.55 CHIX 19326XJxn8e
Fri 22 Nov 12:40:54 BST 2019 3828 247.30 XLON 19326XJxn0j
Fri 22 Nov 12:40:54 BST 2019 511 247.30 CHIX 19326XJxn0l
Fri 22 Nov 12:40:54 BST 2019 1477 247.30 CHIX 19326XJxn0k
Fri 22 Nov 12:40:22 BST 2019 1612 247.40 CHIX 19326XJxmzn
Fri 22 Nov 12:40:22 BST 2019 633 247.40 CHIX 19326XJxmzp
Fri 22 Nov 12:40:22 BST 2019 841 247.40 XLON 19326XJxmzm
Fri 22 Nov 12:40:22 BST 2019 3433 247.40 XLON 19326XJxmzl
Fri 22 Nov 12:40:22 BST 2019 744 247.40 XLON 19326XJxmzk
Fri 22 Nov 12:40:22 BST 2019 71 247.45 XLON 19326XJxmzj
Fri 22 Nov 12:40:22 BST 2019 632 247.45 CHIX 19326XJxmzi
Fri 22 Nov 12:40:22 BST 2019 643 247.45 CHIX 19326XJxmzh
Fri 22 Nov 12:40:22 BST 2019 467 247.45 XLON 19326XJxmzg
Fri 22 Nov 12:40:22 BST 2019 1552 247.45 XLON 19326XJxmzf
Fri 22 Nov 12:39:16 BST 2019 1322 247.45 XLON 19326XJxmwp
Fri 22 Nov 12:39:16 BST 2019 1442 247.45 CHIX 19326XJxmwq
Fri 22 Nov 12:38:28 BST 2019 2416 247.45 XLON 19326XJxmw8
Fri 22 Nov 12:34:53 BST 2019 1019 247.35 XLON 19326XJxmqj
Fri 22 Nov 12:34:53 BST 2019 713 247.35 XLON 19326XJxmqi
Fri 22 Nov 12:34:53 BST 2019 785 247.35 XLON 19326XJxmqh
Fri 22 Nov 12:34:53 BST 2019 751 247.35 XLON 19326XJxmql
Fri 22 Nov 12:34:53 BST 2019 47 247.35 XLON 19326XJxmqk
Fri 22 Nov 12:34:53 BST 2019 633 247.35 CHIX 19326XJxmqr
Fri 22 Nov 12:34:53 BST 2019 267 247.35 CHIX 19326XJxmqq
Fri 22 Nov 12:34:53 BST 2019 633 247.35 CHIX 19326XJxmqn
Fri 22 Nov 12:34:53 BST 2019 633 247.35 CHIX 19326XJxmqm
Fri 22 Nov 12:34:53 BST 2019 366 247.35 CHIX 19326XJxmqp
Fri 22 Nov 12:34:53 BST 2019 269 247.35 CHIX 19326XJxmqo
Fri 22 Nov 12:34:44 BST 2019 4234 247.40 XLON 19326XJxmpz
Fri 22 Nov 12:34:44 BST 2019 843 247.40 CHIX 19326XJxmq1
Fri 22 Nov 12:34:44 BST 2019 790 247.40 CHIX 19326XJxmq0
Fri 22 Nov 12:33:22 BST 2019 642 247.40 XLON 19326XJxmmu
Fri 22 Nov 12:33:22 BST 2019 1338 247.40 XLON 19326XJxmmt
Fri 22 Nov 12:33:22 BST 2019 2571 247.40 XLON 19326XJxmms
Fri 22 Nov 12:33:22 BST 2019 993 247.40 CHIX 19326XJxmmv
Fri 22 Nov 12:33:22 BST 2019 766 247.40 CHIX 19326XJxmmw
Fri 22 Nov 12:33:22 BST 2019 247 247.45 CHIX 19326XJxmmr
Fri 22 Nov 12:33:22 BST 2019 473 247.45 CHIX 19326XJxmmq
Fri 22 Nov 12:33:22 BST 2019 262 247.45 CHIX 19326XJxmmp
Fri 22 Nov 12:33:22 BST 2019 951 247.45 CHIX 19326XJxmmo
Fri 22 Nov 12:33:22 BST 2019 632 247.45 CHIX 19326XJxmmm
Fri 22 Nov 12:33:22 BST 2019 229 247.45 XLON 19326XJxmmj
Fri 22 Nov 12:33:22 BST 2019 525 247.45 XLON 19326XJxmmi
Fri 22 Nov 12:33:22 BST 2019 150 247.45 XLON 19326XJxmml
Fri 22 Nov 12:33:22 BST 2019 2462 247.45 XLON 19326XJxmmk
Fri 22 Nov 12:32:59 BST 2019 632 247.50 CHIX 19326XJxmla
Fri 22 Nov 12:32:59 BST 2019 1447 247.50 XLON 19326XJxml9
Fri 22 Nov 12:29:40 BST 2019 2465 247.45 XLON 19326XJxmf3
Fri 22 Nov 12:29:40 BST 2019 1027 247.45 XLON 19326XJxmf2
Fri 22 Nov 12:29:40 BST 2019 148 247.45 XLON 19326XJxmf4
Fri 22 Nov 12:29:40 BST 2019 427 247.45 CHIX 19326XJxmf7
Fri 22 Nov 12:29:40 BST 2019 952 247.45 CHIX 19326XJxmf6
Fri 22 Nov 12:29:40 BST 2019 632 247.45 CHIX 19326XJxmf5
Fri 22 Nov 12:29:39 BST 2019 632 247.50 CHIX 19326XJxmf1
Fri 22 Nov 12:29:39 BST 2019 632 247.50 CHIX 19326XJxmf0
Fri 22 Nov 12:29:39 BST 2019 305 247.50 CHIX 19326XJxmez
Fri 22 Nov 12:29:39 BST 2019 632 247.50 CHIX 19326XJxmey
Fri 22 Nov 12:29:39 BST 2019 147 247.50 XLON 19326XJxmev
Fri 22 Nov 12:29:39 BST 2019 794 247.50 XLON 19326XJxmeu
Fri 22 Nov 12:29:39 BST 2019 813 247.50 XLON 19326XJxmex
Fri 22 Nov 12:29:39 BST 2019 874 247.50 XLON 19326XJxmew
Fri 22 Nov 12:29:39 BST 2019 632 247.55 CHIX 19326XJxmet
Fri 22 Nov 12:29:31 BST 2019 674 247.55 XLON 19326XJxmem
Fri 22 Nov 12:29:31 BST 2019 1899 247.55 XLON 19326XJxmej
Fri 22 Nov 12:29:31 BST 2019 701 247.55 CHIX 19326XJxmel
Fri 22 Nov 12:29:31 BST 2019 734 247.55 CHIX 19326XJxmek
Fri 22 Nov 12:27:36 BST 2019 544 247.55 CHIX 19326XJxmb5
Fri 22 Nov 12:27:07 BST 2019 1500 247.55 XLON 19326XJxmab
Fri 22 Nov 12:27:07 BST 2019 4511 247.55 XLON 19326XJxmae
Fri 22 Nov 12:27:07 BST 2019 1500 247.55 XLON 19326XJxmad
Fri 22 Nov 12:27:07 BST 2019 1500 247.55 XLON 19326XJxmac
Fri 22 Nov 12:26:13 BST 2019 251 247.50 XLON 19326XJxm8d
Fri 22 Nov 12:26:13 BST 2019 2516 247.50 CHIX 19326XJxm8e
Fri 22 Nov 12:26:07 BST 2019 750 247.50 CHIX 19326XJxm85
Fri 22 Nov 12:23:26 BST 2019 633 247.35 CHIX 19326XJxm3o
Fri 22 Nov 12:23:26 BST 2019 479 247.35 XLON 19326XJxm3n
Fri 22 Nov 12:21:58 BST 2019 633 247.05 CHIX 19326XJxm11
Fri 22 Nov 12:21:58 BST 2019 755 247.05 CHIX 19326XJxm10
Fri 22 Nov 12:21:58 BST 2019 410 247.05 XLON 19326XJxm0z
Fri 22 Nov 12:21:58 BST 2019 1954 247.05 XLON 19326XJxm0y
Fri 22 Nov 12:19:56 BST 2019 2042 247.15 CHIX 19326XJxly7
Fri 22 Nov 12:19:56 BST 2019 5292 247.15 XLON 19326XJxly6
Fri 22 Nov 12:17:51 BST 2019 204 247.15 XLON 19326XJxlue
Fri 22 Nov 12:17:51 BST 2019 793 247.15 XLON 19326XJxlud
Fri 22 Nov 12:17:51 BST 2019 633 247.15 CHIX 19326XJxluf
Fri 22 Nov 12:17:51 BST 2019 1633 247.20 XLON 19326XJxlu3
Fri 22 Nov 12:17:51 BST 2019 676 247.20 CHIX 19326XJxlu4
Fri 22 Nov 12:17:07 BST 2019 633 247.25 CHIX 19326XJxlsu
Fri 22 Nov 12:17:07 BST 2019 875 247.25 XLON 19326XJxlst
Fri 22 Nov 12:17:07 BST 2019 440 247.25 XLON 19326XJxlss
Fri 22 Nov 12:16:55 BST 2019 855 247.35 CHIX 19326XJxlsi
Fri 22 Nov 12:16:55 BST 2019 281 247.35 CHIX 19326XJxlsk
Fri 22 Nov 12:16:55 BST 2019 441 247.35 CHIX 19326XJxlsj
Fri 22 Nov 12:16:55 BST 2019 87 247.35 XLON 19326XJxlsh
Fri 22 Nov 12:16:55 BST 2019 55 247.35 XLON 19326XJxlsg
Fri 22 Nov 12:16:55 BST 2019 2215 247.35 XLON 19326XJxlsf
Fri 22 Nov 12:16:46 BST 2019 1162 247.40 XLON 19326XJxls8
Fri 22 Nov 12:16:46 BST 2019 156 247.40 XLON 19326XJxls7
Fri 22 Nov 12:16:46 BST 2019 633 247.40 CHIX 19326XJxls9
Fri 22 Nov 12:16:15 BST 2019 2862 247.45 XLON 19326XJxlrp
Fri 22 Nov 12:16:15 BST 2019 1105 247.45 CHIX 19326XJxlrq
Fri 22 Nov 12:15:51 BST 2019 570 247.50 XLON 19326XJxlqz
Fri 22 Nov 12:15:51 BST 2019 62 247.55 XLON 19326XJxlqw
Fri 22 Nov 12:15:51 BST 2019 855 247.55 CHIX 19326XJxlqv
Fri 22 Nov 12:15:51 BST 2019 9 247.55 XLON 19326XJxlqs
Fri 22 Nov 12:15:51 BST 2019 1027 247.55 XLON 19326XJxlqr
Fri 22 Nov 12:15:51 BST 2019 120 247.55 XLON 19326XJxlqt
Fri 22 Nov 12:15:51 BST 2019 632 247.55 CHIX 19326XJxlqu
Fri 22 Nov 12:12:34 BST 2019 2027 247.55 XLON 19326XJxlm3
Fri 22 Nov 12:12:34 BST 2019 784 247.55 CHIX 19326XJxlm4
Fri 22 Nov 12:12:18 BST 2019 2697 247.60 XLON 19326XJxlli
Fri 22 Nov 12:12:18 BST 2019 1904 247.60 XLON 19326XJxllh
Fri 22 Nov 12:12:18 BST 2019 735 247.60 CHIX 19326XJxllj
Fri 22 Nov 12:12:18 BST 2019 1041 247.60 CHIX 19326XJxllk
Fri 22 Nov 12:11:48 BST 2019 1030 247.70 CHIX 19326XJxlks
Fri 22 Nov 12:11:48 BST 2019 2668 247.70 XLON 19326XJxlkr
Fri 22 Nov 12:11:12 BST 2019 675 247.65 CHIX 19326XJxljx
Fri 22 Nov 12:11:12 BST 2019 1629 247.65 XLON 19326XJxljw
Fri 22 Nov 12:10:59 BST 2019 958 247.60 CHIX 19326XJxljp
Fri 22 Nov 12:10:36 BST 2019 748 247.55 CHIX 19326XJxlja
Fri 22 Nov 12:10:33 BST 2019 1935 247.55 XLON 19326XJxlj2
Fri 22 Nov 12:10:09 BST 2019 177 247.40 XLON 19326XJxlio
Fri 22 Nov 12:10:09 BST 2019 2118 247.40 XLON 19326XJxlin
Fri 22 Nov 12:10:09 BST 2019 818 247.40 CHIX 19326XJxlip
Fri 22 Nov 12:07:48 BST 2019 167 247.45 XLON 19326XJxldt
Fri 22 Nov 12:07:48 BST 2019 2215 247.45 XLON 19326XJxlds
Fri 22 Nov 12:07:48 BST 2019 855 247.45 CHIX 19326XJxldu
Fri 22 Nov 12:06:16 BST 2019 876 247.55 XLON 19326XJxlag
Fri 22 Nov 12:06:16 BST 2019 2418 247.55 XLON 19326XJxlaf
Fri 22 Nov 12:06:16 BST 2019 2443 247.60 XLON 19326XJxlae
Fri 22 Nov 12:06:16 BST 2019 632 247.55 CHIX 19326XJxlaj
Fri 22 Nov 12:06:16 BST 2019 934 247.55 CHIX 19326XJxlai
Fri 22 Nov 12:06:16 BST 2019 943 247.60 CHIX 19326XJxlah
Fri 22 Nov 12:05:44 BST 2019 845 247.60 CHIX 19326XJxl9j
Fri 22 Nov 12:05:17 BST 2019 6025 247.70 XLON 19326XJxl8r
Fri 22 Nov 12:05:17 BST 2019 2250 247.70 BATE 19326XJxl8t
Fri 22 Nov 12:05:17 BST 2019 5750 247.70 CHIX 19326XJxl8s
Fri 22 Nov 12:05:06 BST 2019 613 247.60 XLON 19326XJxl8j
Fri 22 Nov 12:05:06 BST 2019 200 247.60 XLON 19326XJxl8i
Fri 22 Nov 12:05:00 BST 2019 1500 247.65 XLON 19326XJxl86
Fri 22 Nov 12:03:12 BST 2019 910 247.40 XLON 19326XJxl3a
Fri 22 Nov 12:03:12 BST 2019 645 247.40 XLON 19326XJxl39
Fri 22 Nov 12:03:12 BST 2019 633 247.40 CHIX 19326XJxl3c
Fri 22 Nov 12:03:12 BST 2019 633 247.40 CHIX 19326XJxl3b
Fri 22 Nov 12:03:01 BST 2019 1109 247.45 CHIX 19326XJxl2z
Fri 22 Nov 12:03:01 BST 2019 2871 247.45 XLON 19326XJxl2y
Fri 22 Nov 12:02:31 BST 2019 1500 247.50 XLON 19326XJxkzu
Fri 22 Nov 12:02:31 BST 2019 109 247.50 XLON 19326XJxkzt
Fri 22 Nov 12:02:22 BST 2019 1493 247.20 XLON 19326XJxkyp
Fri 22 Nov 12:02:22 BST 2019 597 247.20 XLON 19326XJxkyq
Fri 22 Nov 12:02:22 BST 2019 399 247.20 XLON 19326XJxkyo
Fri 22 Nov 12:02:22 BST 2019 1251 247.20 XLON 19326XJxkyn
Fri 22 Nov 12:02:22 BST 2019 1500 247.20 XLON 19326XJxkym
Fri 22 Nov 12:02:21 BST 2019 405 247.20 XLON 19326XJxkyh
Fri 22 Nov 12:02:13 BST 2019 388 247.00 CHIX 19326XJxkxi
Fri 22 Nov 12:02:11 BST 2019 758 246.95 XLON 19326XJxkx8
Fri 22 Nov 11:59:49 BST 2019 514 247.00 CHIX 19326XJxks8
Fri 22 Nov 11:58:49 BST 2019 701 246.90 XLON 19326XJxkq9
Fri 22 Nov 11:58:24 BST 2019 147 246.95 CHIX 19326XJxkpb
Fri 22 Nov 11:58:24 BST 2019 204 246.95 CHIX 19326XJxkpa
Fri 22 Nov 11:58:24 BST 2019 1331 246.95 CHIX 19326XJxkp9
Fri 22 Nov 11:58:24 BST 2019 3451 246.95 XLON 19326XJxkp8
Fri 22 Nov 11:56:46 BST 2019 509 246.95 XLON 19326XJxkkw
Fri 22 Nov 11:56:46 BST 2019 634 246.95 CHIX 19326XJxkkx
Fri 22 Nov 11:56:46 BST 2019 801 247.00 CHIX 19326XJxkkv
Fri 22 Nov 11:56:46 BST 2019 2074 247.00 XLON 19326XJxkku
Fri 22 Nov 11:55:07 BST 2019 269 246.75 CHIX 19326XJxkh6
Fri 22 Nov 11:55:07 BST 2019 731 246.75 CHIX 19326XJxkh5
Fri 22 Nov 11:55:07 BST 2019 124 246.75 XLON 19326XJxkh4
Fri 22 Nov 11:55:07 BST 2019 11 246.75 XLON 19326XJxkh3
Fri 22 Nov 11:55:07 BST 2019 40 246.75 XLON 19326XJxkh2
Fri 22 Nov 11:55:07 BST 2019 1568 246.75 XLON 19326XJxkh1
Fri 22 Nov 11:55:07 BST 2019 175 246.75 XLON 19326XJxkh0
Fri 22 Nov 11:54:54 BST 2019 772 246.85 CHIX 19326XJxkgl
Fri 22 Nov 11:54:54 BST 2019 1999 246.85 XLON 19326XJxkgk
Fri 22 Nov 11:54:54 BST 2019 634 246.90 CHIX 19326XJxkgj
Fri 22 Nov 11:54:54 BST 2019 328 246.90 CHIX 19326XJxkgi
Fri 22 Nov 11:54:54 BST 2019 479 246.90 XLON 19326XJxkgh
Fri 22 Nov 11:54:08 BST 2019 634 246.90 CHIX 19326XJxkfn
Fri 22 Nov 11:54:08 BST 2019 1373 246.90 XLON 19326XJxkfm
Fri 22 Nov 11:50:43 BST 2019 1163 246.95 CHIX 19326XJxk9g
Fri 22 Nov 11:50:43 BST 2019 1921 246.95 XLON 19326XJxk9f
Fri 22 Nov 11:50:43 BST 2019 1093 246.95 XLON 19326XJxk9e
Fri 22 Nov 11:50:32 BST 2019 1047 247.00 CHIX 19326XJxk90
Fri 22 Nov 11:50:32 BST 2019 20 247.05 XLON 19326XJxk8u
Fri 22 Nov 11:50:32 BST 2019 1466 247.05 XLON 19326XJxk8t
Fri 22 Nov 11:50:32 BST 2019 633 247.05 CHIX 19326XJxk8w
Fri 22 Nov 11:50:32 BST 2019 813 247.05 CHIX 19326XJxk8v
Fri 22 Nov 11:50:32 BST 2019 899 247.05 CHIX 19326XJxk8x
Fri 22 Nov 11:49:21 BST 2019 3701 247.10 XLON 19326XJxk5k
Fri 22 Nov 11:49:21 BST 2019 1428 247.10 CHIX 19326XJxk5l
Fri 22 Nov 11:49:18 BST 2019 19 247.15 XLON 19326XJxk5d
Fri 22 Nov 11:49:18 BST 2019 513 247.15 XLON 19326XJxk5c
Fri 22 Nov 11:49:18 BST 2019 1835 247.15 XLON 19326XJxk5b
Fri 22 Nov 11:49:18 BST 2019 508 247.15 XLON 19326XJxk5a
Fri 22 Nov 11:49:18 BST 2019 195 247.15 XLON 19326XJxk5e
Fri 22 Nov 11:49:18 BST 2019 633 247.15 CHIX 19326XJxk5i
Fri 22 Nov 11:49:18 BST 2019 730 247.15 CHIX 19326XJxk5h
Fri 22 Nov 11:49:18 BST 2019 345 247.15 CHIX 19326XJxk5g
Fri 22 Nov 11:49:18 BST 2019 633 247.15 CHIX 19326XJxk5f
Fri 22 Nov 11:47:35 BST 2019 2145 247.20 XLON 19326XJxk1r
Fri 22 Nov 11:47:35 BST 2019 2323 247.20 XLON 19326XJxk1q
Fri 22 Nov 11:47:35 BST 2019 829 247.20 CHIX 19326XJxk1t
Fri 22 Nov 11:47:35 BST 2019 897 247.20 CHIX 19326XJxk1s
Fri 22 Nov 11:46:57 BST 2019 692 247.25 CHIX 19326XJxk0j
Fri 22 Nov 11:46:57 BST 2019 92 247.25 XLON 19326XJxk0i
Fri 22 Nov 11:46:57 BST 2019 1672 247.25 XLON 19326XJxk0h
Fri 22 Nov 11:45:21 BST 2019 2349 247.15 XLON 19326XJxjxg
Fri 22 Nov 11:45:21 BST 2019 907 247.15 CHIX 19326XJxjxh
Fri 22 Nov 11:44:55 BST 2019 2104 247.05 XLON 19326XJxjwu
Fri 22 Nov 11:43:54 BST 2019 633 247.05 CHIX 19326XJxjuy
Fri 22 Nov 11:43:54 BST 2019 448 247.05 CHIX 19326XJxjux
Fri 22 Nov 11:43:54 BST 2019 772 247.05 CHIX 19326XJxjuz
Fri 22 Nov 11:43:54 BST 2019 209 247.05 XLON 19326XJxjuu
Fri 22 Nov 11:43:54 BST 2019 2713 247.00 XLON 19326XJxjuw
Fri 22 Nov 11:43:54 BST 2019 1265 247.05 XLON 19326XJxjuv
Fri 22 Nov 11:43:12 BST 2019 650 247.05 XLON 19326XJxjsc
Fri 22 Nov 11:43:12 BST 2019 1215 247.05 XLON 19326XJxjsb
Fri 22 Nov 11:43:12 BST 2019 729 247.05 CHIX 19326XJxjsd
Fri 22 Nov 11:42:21 BST 2019 1792 247.10 XLON 19326XJxjqh
Fri 22 Nov 11:42:21 BST 2019 729 247.10 CHIX 19326XJxjqi
Fri 22 Nov 11:37:35 BST 2019 937 247.00 CHIX 19326XJxjee
Fri 22 Nov 11:37:27 BST 2019 2426 247.00 XLON 19326XJxjdx
Fri 22 Nov 11:37:20 BST 2019 2006 247.05 XLON 19326XJxjdt
Fri 22 Nov 11:37:20 BST 2019 28 247.05 XLON 19326XJxjds
Fri 22 Nov 11:37:20 BST 2019 691 247.05 XLON 19326XJxjdr
Fri 22 Nov 11:37:20 BST 2019 776 247.05 CHIX 19326XJxjdq
Fri 22 Nov 11:37:20 BST 2019 633 247.05 CHIX 19326XJxjdp
Fri 22 Nov 11:37:03 BST 2019 2686 247.25 CHIX 19326XJxjd5
Fri 22 Nov 11:37:03 BST 2019 6961 247.25 XLON 19326XJxjd4
Fri 22 Nov 11:36:57 BST 2019 536 247.30 CHIX 19326XJxjcq
Fri 22 Nov 11:34:54 BST 2019 2769 247.70 XLON 19326XJxj90
Fri 22 Nov 11:34:54 BST 2019 1069 247.70 CHIX 19326XJxj91
Fri 22 Nov 11:34:54 BST 2019 497 247.70 CHIX 19326XJxj92
Fri 22 Nov 11:34:41 BST 2019 1072 247.75 CHIX 19326XJxj8n
Fri 22 Nov 11:34:41 BST 2019 851 247.75 CHIX 19326XJxj8m
Fri 22 Nov 11:34:41 BST 2019 2778 247.75 XLON 19326XJxj8l
Fri 22 Nov 11:34:41 BST 2019 206 247.75 XLON 19326XJxj8k
Fri 22 Nov 11:34:16 BST 2019 2552 247.80 XLON 19326XJxj74
Fri 22 Nov 11:34:16 BST 2019 985 247.80 CHIX 19326XJxj75
Fri 22 Nov 11:34:09 BST 2019 728 247.85 CHIX 19326XJxj6u
Fri 22 Nov 11:34:09 BST 2019 1836 247.85 XLON 19326XJxj6t
Fri 22 Nov 11:33:31 BST 2019 2203 247.75 XLON 19326XJxj68
Fri 22 Nov 11:33:30 BST 2019 556 247.80 CHIX 19326XJxj61
Fri 22 Nov 11:33:30 BST 2019 589 247.80 CHIX 19326XJxj60
Fri 22 Nov 11:33:30 BST 2019 2964 247.80 XLON 19326XJxj5y
Fri 22 Nov 11:33:16 BST 2019 756 247.85 CHIX 19326XJxj5f
Fri 22 Nov 11:32:18 BST 2019 4019 247.45 XLON 19326XJxj3s
Fri 22 Nov 11:32:18 BST 2019 1551 247.45 CHIX 19326XJxj3t
Fri 22 Nov 11:31:28 BST 2019 4090 247.20 XLON 19326XJxj28
Fri 22 Nov 11:31:09 BST 2019 1500 247.20 XLON 19326XJxj18
Fri 22 Nov 11:31:09 BST 2019 1500 247.20 XLON 19326XJxj17
Fri 22 Nov 11:31:09 BST 2019 1900 247.20 CHIX 19326XJxj1a
Fri 22 Nov 11:31:09 BST 2019 1388 247.20 CHIX 19326XJxj1b
Fri 22 Nov 11:31:09 BST 2019 869 247.20 CHIX 19326XJxj19
Fri 22 Nov 11:31:09 BST 2019 1590 247.20 CHIX 19326XJxj16
Fri 22 Nov 11:31:02 BST 2019 1500 247.15 XLON 19326XJxj0n
Fri 22 Nov 11:29:28 BST 2019 39 247.00 XLON 19326XJxivo
Fri 22 Nov 11:29:28 BST 2019 190 247.00 XLON 19326XJxivn
Fri 22 Nov 11:29:28 BST 2019 90 247.00 XLON 19326XJxivm
Fri 22 Nov 11:29:28 BST 2019 899 247.00 CHIX 19326XJxivr
Fri 22 Nov 11:29:28 BST 2019 969 247.00 CHIX 19326XJxivq
Fri 22 Nov 11:29:28 BST 2019 724 247.00 CHIX 19326XJxivp
Fri 22 Nov 11:29:18 BST 2019 2164 247.00 XLON 19326XJxiuy
Fri 22 Nov 11:29:18 BST 2019 345 247.00 XLON 19326XJxiux
Fri 22 Nov 11:28:07 BST 2019 2192 246.90 XLON 19326XJxiqp
Fri 22 Nov 11:28:07 BST 2019 801 246.90 XLON 19326XJxiqo
Fri 22 Nov 11:28:07 BST 2019 1156 246.90 CHIX 19326XJxiqq
Fri 22 Nov 11:26:05 BST 2019 542 246.60 CHIX 19326XJximi
Fri 22 Nov 11:23:57 BST 2019 648 246.60 CHIX 19326XJxijn
Fri 22 Nov 11:23:42 BST 2019 1466 246.60 XLON 19326XJxijl
Fri 22 Nov 11:23:06 BST 2019 98 246.60 XLON 19326XJxigq
Fri 22 Nov 11:21:58 BST 2019 1272 246.65 XLON 19326XJxicl
Fri 22 Nov 11:21:58 BST 2019 842 246.65 XLON 19326XJxick
Fri 22 Nov 11:21:55 BST 2019 399 246.75 CHIX 19326XJxicf
Fri 22 Nov 11:21:52 BST 2019 235 246.75 CHIX 19326XJxibz
Fri 22 Nov 11:21:51 BST 2019 1126 246.75 XLON 19326XJxiby
Fri 22 Nov 11:21:45 BST 2019 1203 246.85 XLON 19326XJxib4
Fri 22 Nov 11:20:55 BST 2019 634 246.80 CHIX 19326XJxi4m
Fri 22 Nov 11:20:55 BST 2019 1608 246.80 CHIX 19326XJxi4l
Fri 22 Nov 11:20:55 BST 2019 6 246.80 XLON 19326XJxi4k
Fri 22 Nov 11:20:55 BST 2019 414 246.80 XLON 19326XJxi4j
Fri 22 Nov 11:20:55 BST 2019 437 246.80 XLON 19326XJxi4e
Fri 22 Nov 11:20:55 BST 2019 770 246.80 XLON 19326XJxi4i
Fri 22 Nov 11:20:55 BST 2019 60 246.80 XLON 19326XJxi4h
Fri 22 Nov 11:20:55 BST 2019 24 246.80 XLON 19326XJxi4g
Fri 22 Nov 11:20:55 BST 2019 94 246.80 XLON 19326XJxi4f
Fri 22 Nov 11:20:55 BST 2019 1173 246.80 XLON 19326XJxi4d
Fri 22 Nov 11:20:55 BST 2019 1279 246.80 XLON 19326XJxi4c
Fri 22 Nov 11:20:55 BST 2019 1279 246.80 XLON 19326XJxi4a
Fri 22 Nov 11:20:54 BST 2019 730 246.85 CHIX 19326XJxi49
Fri 22 Nov 11:20:52 BST 2019 584 246.85 XLON 19326XJxi45
Fri 22 Nov 11:20:52 BST 2019 1274 246.85 XLON 19326XJxi44
Fri 22 Nov 11:20:51 BST 2019 108 246.90 CHIX 19326XJxi43
Fri 22 Nov 11:20:51 BST 2019 589 246.90 CHIX 19326XJxi41
Fri 22 Nov 11:20:51 BST 2019 589 246.90 CHIX 19326XJxi42
Fri 22 Nov 11:20:51 BST 2019 192 246.90 CHIX 19326XJxi40
Fri 22 Nov 11:20:51 BST 2019 714 246.90 CHIX 19326XJxi3z
Fri 22 Nov 11:20:51 BST 2019 698 246.90 CHIX 19326XJxi3y
Fri 22 Nov 11:20:51 BST 2019 409 246.90 CHIX 19326XJxi3x
Fri 22 Nov 11:20:51 BST 2019 769 246.90 XLON 19326XJxi3w
Fri 22 Nov 11:20:51 BST 2019 956 246.90 XLON 19326XJxi3v
Fri 22 Nov 11:20:51 BST 2019 318 246.90 XLON 19326XJxi3u
Fri 22 Nov 11:20:51 BST 2019 1274 246.90 XLON 19326XJxi3t
Fri 22 Nov 11:20:50 BST 2019 1274 246.90 XLON 19326XJxi3s
Fri 22 Nov 11:20:50 BST 2019 318 246.95 CHIX 19326XJxi3r
Fri 22 Nov 11:20:50 BST 2019 820 246.95 CHIX 19326XJxi3q
Fri 22 Nov 11:20:50 BST 2019 222 246.95 XLON 19326XJxi3p
Fri 22 Nov 11:20:50 BST 2019 1274 246.95 XLON 19326XJxi3o
Fri 22 Nov 11:20:47 BST 2019 627 246.95 XLON 19326XJxi3c
Fri 22 Nov 11:20:47 BST 2019 91 247.00 CHIX 19326XJxi3b
Fri 22 Nov 11:20:45 BST 2019 1168 247.00 XLON 19326XJxi39
Fri 22 Nov 11:20:44 BST 2019 700 247.05 XLON 19326XJxi38
Fri 22 Nov 11:20:44 BST 2019 1500 247.05 XLON 19326XJxi37
Fri 22 Nov 11:20:44 BST 2019 1100 247.05 XLON 19326XJxi36
Fri 22 Nov 11:20:44 BST 2019 400 247.05 XLON 19326XJxi35
Fri 22 Nov 11:20:44 BST 2019 1800 247.05 BATE 19326XJxi34
Fri 22 Nov 11:20:44 BST 2019 678 247.00 CHIX 19326XJxi33
Fri 22 Nov 11:20:32 BST 2019 1500 247.05 XLON 19326XJxi21
Fri 22 Nov 11:17:48 BST 2019 98 246.70 CHIX 19326XJxhu0
Fri 22 Nov 11:15:53 BST 2019 635 246.60 CHIX 19326XJxhmk
Fri 22 Nov 11:15:53 BST 2019 635 246.60 CHIX 19326XJxhmo
Fri 22 Nov 11:15:53 BST 2019 635 246.60 CHIX 19326XJxhmn
Fri 22 Nov 11:15:53 BST 2019 635 246.60 CHIX 19326XJxhmm
Fri 22 Nov 11:15:53 BST 2019 413 246.60 CHIX 19326XJxhml
Fri 22 Nov 11:15:53 BST 2019 984 246.60 XLON 19326XJxhmj
Fri 22 Nov 11:15:53 BST 2019 773 246.60 XLON 19326XJxhmi
Fri 22 Nov 11:15:53 BST 2019 748 246.60 XLON 19326XJxhmh
Fri 22 Nov 11:15:26 BST 2019 67 246.60 XLON 19326XJxhlg
Fri 22 Nov 11:15:15 BST 2019 473 246.60 XLON 19326XJxhl3
Fri 22 Nov 11:15:02 BST 2019 180 246.55 XLON 19326XJxhjr
Fri 22 Nov 11:15:02 BST 2019 1032 246.55 XLON 19326XJxhjq
Fri 22 Nov 11:12:35 BST 2019 7 246.50 XLON 19326XJxhcu
Fri 22 Nov 11:12:35 BST 2019 4550 246.50 XLON 19326XJxhct
Fri 22 Nov 11:12:35 BST 2019 2104 246.50 XLON 19326XJxhcs
Fri 22 Nov 11:12:35 BST 2019 812 246.50 CHIX 19326XJxhcy
Fri 22 Nov 11:12:35 BST 2019 1756 246.50 CHIX 19326XJxhcz
Fri 22 Nov 11:12:35 BST 2019 4492 246.55 XLON 19326XJxhcd
Fri 22 Nov 11:12:35 BST 2019 210 246.55 XLON 19326XJxhch
Fri 22 Nov 11:12:35 BST 2019 234 246.55 XLON 19326XJxhcl
Fri 22 Nov 11:12:35 BST 2019 307 246.55 CHIX 19326XJxhcq
Fri 22 Nov 11:12:35 BST 2019 1733 246.55 CHIX 19326XJxhco
Fri 22 Nov 11:12:35 BST 2019 508 246.60 CHIX 19326XJxhcb
Fri 22 Nov 11:12:06 BST 2019 985 246.60 CHIX 19326XJxhae
Fri 22 Nov 11:12:06 BST 2019 2552 246.60 XLON 19326XJxhad
Fri 22 Nov 11:09:15 BST 2019 2481 246.55 XLON 19326XJxh68
Fri 22 Nov 11:09:15 BST 2019 1355 246.55 XLON 19326XJxh69
Fri 22 Nov 11:09:15 BST 2019 181 246.55 XLON 19326XJxh6b
Fri 22 Nov 11:09:15 BST 2019 16 246.55 XLON 19326XJxh6a
Fri 22 Nov 11:09:15 BST 2019 635 246.55 CHIX 19326XJxh6d
Fri 22 Nov 11:09:15 BST 2019 958 246.55 CHIX 19326XJxh6c
Fri 22 Nov 11:08:16 BST 2019 2783 246.45 XLON 19326XJxh58
Fri 22 Nov 11:08:16 BST 2019 1075 246.45 CHIX 19326XJxh59
Fri 22 Nov 11:08:16 BST 2019 501 246.45 CHIX 19326XJxh5a
Fri 22 Nov 11:07:06 BST 2019 831 246.40 XLON 19326XJxh3k
Fri 22 Nov 11:07:06 BST 2019 635 246.40 CHIX 19326XJxh3l
Fri 22 Nov 11:07:06 BST 2019 1178 246.40 XLON 19326XJxh3i
Fri 22 Nov 11:04:12 BST 2019 420 246.65 XLON 19326XJxgz0
Fri 22 Nov 11:04:12 BST 2019 2421 246.65 XLON 19326XJxgyz
Fri 22 Nov 11:04:12 BST 2019 1097 246.65 CHIX 19326XJxgz1
Fri 22 Nov 11:04:04 BST 2019 616 246.70 CHIX 19326XJxgyr
Fri 22 Nov 11:04:04 BST 2019 1948 246.70 CHIX 19326XJxgyq
Fri 22 Nov 11:04:04 BST 2019 5049 246.70 XLON 19326XJxgyp
Fri 22 Nov 11:03:37 BST 2019 1714 246.75 CHIX 19326XJxgyg
Fri 22 Nov 11:03:37 BST 2019 4441 246.75 XLON 19326XJxgyf
Fri 22 Nov 11:01:31 BST 2019 3773 246.40 XLON 19326XJxgu6
Fri 22 Nov 11:01:31 BST 2019 1456 246.40 CHIX 19326XJxgu7
Fri 22 Nov 11:00:41 BST 2019 3717 246.55 XLON 19326XJxgt3
Fri 22 Nov 11:00:41 BST 2019 177 246.55 XLON 19326XJxgt4
Fri 22 Nov 11:00:41 BST 2019 1434 246.55 CHIX 19326XJxgt5
Fri 22 Nov 11:00:15 BST 2019 1300 246.65 BATE 19326XJxgsl
Fri 22 Nov 11:00:15 BST 2019 634 246.65 CHIX 19326XJxgsk
Fri 22 Nov 11:00:15 BST 2019 1285 246.65 CHIX 19326XJxgsj
Fri 22 Nov 11:00:15 BST 2019 1204 246.65 XLON 19326XJxgsi
Fri 22 Nov 11:00:15 BST 2019 3329 246.65 XLON 19326XJxgsh
Fri 22 Nov 11:00:08 BST 2019 450 246.70 CHIX 19326XJxgs0
Fri 22 Nov 11:00:08 BST 2019 86 246.70 CHIX 19326XJxgrz
Fri 22 Nov 10:58:43 BST 2019 619 246.65 XLON 19326XJxgp3
Fri 22 Nov 10:58:43 BST 2019 214 246.65 XLON 19326XJxgp1
Fri 22 Nov 10:58:43 BST 2019 706 246.65 XLON 19326XJxgp0
Fri 22 Nov 10:58:43 BST 2019 2293 246.65 XLON 19326XJxgoz
Fri 22 Nov 10:58:43 BST 2019 1158 246.65 CHIX 19326XJxgp2
Fri 22 Nov 10:56:38 BST 2019 187 246.50 CHIX 19326XJxgl4
Fri 22 Nov 10:56:38 BST 2019 483 246.50 CHIX 19326XJxgl3
Fri 22 Nov 10:56:38 BST 2019 635 246.50 CHIX 19326XJxgl2
Fri 22 Nov 10:56:38 BST 2019 635 246.50 CHIX 19326XJxgl1
Fri 22 Nov 10:56:38 BST 2019 805 246.50 XLON 19326XJxgkz
Fri 22 Nov 10:56:38 BST 2019 1423 246.50 XLON 19326XJxgky
Fri 22 Nov 10:56:38 BST 2019 1619 246.50 XLON 19326XJxgl0
Fri 22 Nov 10:56:03 BST 2019 346 246.60 XLON 19326XJxgk9
Fri 22 Nov 10:56:03 BST 2019 5600 246.60 XLON 19326XJxgk8
Fri 22 Nov 10:56:03 BST 2019 2294 246.60 CHIX 19326XJxgka
Fri 22 Nov 10:56:03 BST 2019 822 246.65 CHIX 19326XJxgk6
Fri 22 Nov 10:56:03 BST 2019 634 246.65 CHIX 19326XJxgk5
Fri 22 Nov 10:56:03 BST 2019 634 246.65 CHIX 19326XJxgk7
Fri 22 Nov 10:56:03 BST 2019 29 246.65 XLON 19326XJxgk2
Fri 22 Nov 10:56:03 BST 2019 2130 246.65 XLON 19326XJxgk1
Fri 22 Nov 10:56:03 BST 2019 1295 246.65 XLON 19326XJxgk0
Fri 22 Nov 10:56:03 BST 2019 1022 246.65 XLON 19326XJxgk4
Fri 22 Nov 10:56:03 BST 2019 24 246.65 XLON 19326XJxgk3
Fri 22 Nov 10:54:36 BST 2019 635 246.55 CHIX 19326XJxggk
Fri 22 Nov 10:54:24 BST 2019 505 246.55 XLON 19326XJxggb
Fri 22 Nov 10:53:19 BST 2019 1067 246.35 CHIX 19326XJxgcm
Fri 22 Nov 10:53:19 BST 2019 2762 246.35 XLON 19326XJxgcl
Fri 22 Nov 10:49:39 BST 2019 943 246.10 XLON 19326XJxg2n
Fri 22 Nov 10:48:25 BST 2019 636 245.90 CHIX 19326XJxg01
Fri 22 Nov 10:48:25 BST 2019 499 245.90 XLON 19326XJxg00
Fri 22 Nov 10:47:41 BST 2019 1989 246.05 CHIX 19326XJxfyf
Fri 22 Nov 10:47:41 BST 2019 5155 246.05 XLON 19326XJxfye
Fri 22 Nov 10:46:39 BST 2019 2042 246.10 CHIX 19326XJxfx4
Fri 22 Nov 10:46:39 BST 2019 636 246.10 CHIX 19326XJxfx3
Fri 22 Nov 10:46:39 BST 2019 5294 246.10 XLON 19326XJxfx2
Fri 22 Nov 10:46:39 BST 2019 740 246.10 XLON 19326XJxfx1
Fri 22 Nov 10:46:24 BST 2019 2616 246.15 XLON 19326XJxfwi
Fri 22 Nov 10:46:24 BST 2019 305 246.15 CHIX 19326XJxfwm
Fri 22 Nov 10:46:24 BST 2019 419 246.15 CHIX 19326XJxfwl
Fri 22 Nov 10:46:24 BST 2019 506 246.15 CHIX 19326XJxfwk
Fri 22 Nov 10:46:24 BST 2019 1010 246.15 CHIX 19326XJxfwj
Fri 22 Nov 10:45:46 BST 2019 1513 246.20 XLON 19326XJxfvo
Fri 22 Nov 10:45:46 BST 2019 636 246.20 CHIX 19326XJxfvp
Fri 22 Nov 10:45:10 BST 2019 940 246.20 XLON 19326XJxfu5
Fri 22 Nov 10:45:10 BST 2019 228 246.20 XLON 19326XJxfu7
Fri 22 Nov 10:45:10 BST 2019 221 246.20 XLON 19326XJxfu6
Fri 22 Nov 10:45:10 BST 2019 525 246.20 CHIX 19326XJxfu9
Fri 22 Nov 10:45:10 BST 2019 636 246.20 CHIX 19326XJxfu8
Fri 22 Nov 10:45:10 BST 2019 606 246.25 XLON 19326XJxftx
Fri 22 Nov 10:45:10 BST 2019 2113 246.25 XLON 19326XJxftw
Fri 22 Nov 10:45:10 BST 2019 52 246.25 XLON 19326XJxftv
Fri 22 Nov 10:45:10 BST 2019 1269 246.25 XLON 19326XJxftu
Fri 22 Nov 10:45:10 BST 2019 205 246.25 XLON 19326XJxftz
Fri 22 Nov 10:45:10 BST 2019 201 246.25 XLON 19326XJxfty
Fri 22 Nov 10:45:10 BST 2019 635 246.25 CHIX 19326XJxfu4
Fri 22 Nov 10:45:10 BST 2019 348 246.25 CHIX 19326XJxfu3
Fri 22 Nov 10:45:10 BST 2019 817 246.25 CHIX 19326XJxfu1
Fri 22 Nov 10:45:10 BST 2019 635 246.25 CHIX 19326XJxfu0
Fri 22 Nov 10:45:10 BST 2019 207 246.25 CHIX 19326XJxfu2
Fri 22 Nov 10:44:19 BST 2019 666 246.30 CHIX 19326XJxfqq
Fri 22 Nov 10:44:19 BST 2019 635 246.30 CHIX 19326XJxfqr
Fri 22 Nov 10:44:19 BST 2019 1566 246.30 CHIX 19326XJxfqp
Fri 22 Nov 10:44:19 BST 2019 4059 246.30 XLON 19326XJxfqm
Fri 22 Nov 10:44:19 BST 2019 58 246.30 XLON 19326XJxfqo
Fri 22 Nov 10:44:19 BST 2019 1040 246.30 XLON 19326XJxfqn
Fri 22 Nov 10:44:11 BST 2019 348 246.35 CHIX 19326XJxfqd
Fri 22 Nov 10:44:00 BST 2019 405 246.40 BATE 19326XJxfpl
Fri 22 Nov 10:44:00 BST 2019 964 246.40 CHIX 19326XJxfpk
Fri 22 Nov 10:44:00 BST 2019 569 246.40 BATE 19326XJxfpj
Fri 22 Nov 10:44:00 BST 2019 707 246.40 CHIX 19326XJxfpi
Fri 22 Nov 10:44:00 BST 2019 333 246.40 XLON 19326XJxfpf
Fri 22 Nov 10:44:00 BST 2019 3333 246.40 CHIX 19326XJxfpg
Fri 22 Nov 10:41:41 BST 2019 611 246.35 CHIX 19326XJxfk7
Fri 22 Nov 10:41:41 BST 2019 776 246.35 CHIX 19326XJxfk5
Fri 22 Nov 10:41:41 BST 2019 635 246.35 CHIX 19326XJxfk4
Fri 22 Nov 10:41:32 BST 2019 2006 246.35 XLON 19326XJxfjx
Fri 22 Nov 10:41:32 BST 2019 1467 246.35 XLON 19326XJxfjw
Fri 22 Nov 10:41:28 BST 2019 591 246.45 CHIX 19326XJxfjn
Fri 22 Nov 10:41:28 BST 2019 1038 246.45 CHIX 19326XJxfjm
Fri 22 Nov 10:41:28 BST 2019 767 246.45 CHIX 19326XJxfjl
Fri 22 Nov 10:41:28 BST 2019 2690 246.45 XLON 19326XJxfjk
Fri 22 Nov 10:39:03 BST 2019 603 246.25 CHIX 19326XJxfcq
Fri 22 Nov 10:39:02 BST 2019 635 246.30 CHIX 19326XJxfco
Fri 22 Nov 10:39:02 BST 2019 949 246.30 XLON 19326XJxfcn
Fri 22 Nov 10:37:21 BST 2019 321 246.15 CHIX 19326XJxf66
Fri 22 Nov 10:36:41 BST 2019 842 246.10 XLON 19326XJxf23
Fri 22 Nov 10:36:41 BST 2019 636 246.10 CHIX 19326XJxf24
Fri 22 Nov 10:36:22 BST 2019 148 246.15 CHIX 19326XJxf1h
Fri 22 Nov 10:36:22 BST 2019 1149 246.15 CHIX 19326XJxf1g
Fri 22 Nov 10:36:22 BST 2019 3360 246.15 XLON 19326XJxf1f
Fri 22 Nov 10:33:13 BST 2019 558 245.95 CHIX 19326XJxew4
Fri 22 Nov 10:33:13 BST 2019 636 245.95 CHIX 19326XJxew3
Fri 22 Nov 10:33:13 BST 2019 352 245.95 CHIX 19326XJxew2
Fri 22 Nov 10:33:13 BST 2019 282 245.95 CHIX 19326XJxew8
Fri 22 Nov 10:33:13 BST 2019 636 245.95 CHIX 19326XJxew7
Fri 22 Nov 10:33:13 BST 2019 805 245.95 CHIX 19326XJxew6
Fri 22 Nov 10:33:13 BST 2019 636 245.95 CHIX 19326XJxew5
Fri 22 Nov 10:33:13 BST 2019 2084 245.95 XLON 19326XJxew0
Fri 22 Nov 10:33:13 BST 2019 470 245.95 XLON 19326XJxew1
Fri 22 Nov 10:33:13 BST 2019 592 245.95 XLON 19326XJxevz
Fri 22 Nov 10:33:13 BST 2019 24 245.95 XLON 19326XJxevy
Fri 22 Nov 10:33:13 BST 2019 1033 245.95 XLON 19326XJxevx
Fri 22 Nov 10:31:40 BST 2019 1805 246.10 XLON 19326XJxeti
Fri 22 Nov 10:31:40 BST 2019 1593 246.10 XLON 19326XJxeth
Fri 22 Nov 10:31:40 BST 2019 1775 246.10 XLON 19326XJxetb
Fri 22 Nov 10:31:40 BST 2019 140 246.10 XLON 19326XJxeta
Fri 22 Nov 10:31:40 BST 2019 2088 246.10 XLON 19326XJxet5
Fri 22 Nov 10:31:40 BST 2019 1389 246.10 XLON 19326XJxet8
Fri 22 Nov 10:31:40 BST 2019 733 246.10 CHIX 19326XJxetg
Fri 22 Nov 10:31:40 BST 2019 804 246.10 CHIX 19326XJxetf
Fri 22 Nov 10:31:40 BST 2019 550 246.10 CHIX 19326XJxete
Fri 22 Nov 10:31:40 BST 2019 636 246.10 CHIX 19326XJxetd
Fri 22 Nov 10:31:40 BST 2019 807 246.10 CHIX 19326XJxetc
Fri 22 Nov 10:31:03 BST 2019 636 246.20 CHIX 19326XJxes7
Fri 22 Nov 10:31:03 BST 2019 432 246.20 CHIX 19326XJxes6
Fri 22 Nov 10:31:03 BST 2019 376 246.20 CHIX 19326XJxes5
Fri 22 Nov 10:31:03 BST 2019 434 246.20 CHIX 19326XJxes4
Fri 22 Nov 10:31:03 BST 2019 616 246.20 CHIX 19326XJxes3
Fri 22 Nov 10:31:03 BST 2019 636 246.20 CHIX 19326XJxes2
Fri 22 Nov 10:30:55 BST 2019 1086 246.20 XLON 19326XJxero
Fri 22 Nov 10:30:55 BST 2019 228 246.20 XLON 19326XJxern
Fri 22 Nov 10:30:55 BST 2019 593 246.20 XLON 19326XJxerp
Fri 22 Nov 10:30:51 BST 2019 635 246.25 CHIX 19326XJxer7
Fri 22 Nov 10:30:51 BST 2019 807 246.25 CHIX 19326XJxer6
Fri 22 Nov 10:30:51 BST 2019 635 246.25 CHIX 19326XJxer9
Fri 22 Nov 10:30:51 BST 2019 635 246.25 CHIX 19326XJxer8
Fri 22 Nov 10:30:51 BST 2019 711 246.25 CHIX 19326XJxerb
Fri 22 Nov 10:30:51 BST 2019 635 246.25 CHIX 19326XJxera
Fri 22 Nov 10:30:51 BST 2019 1717 246.25 XLON 19326XJxer2
Fri 22 Nov 10:30:51 BST 2019 887 246.25 XLON 19326XJxer1
Fri 22 Nov 10:30:51 BST 2019 691 246.25 XLON 19326XJxer0
Fri 22 Nov 10:30:51 BST 2019 746 246.25 XLON 19326XJxeqz
Fri 22 Nov 10:30:51 BST 2019 284 246.30 CHIX 19326XJxer3
Fri 22 Nov 10:30:51 BST 2019 288 246.30 CHIX 19326XJxer5
Fri 22 Nov 10:30:51 BST 2019 362 246.30 CHIX 19326XJxer4
Fri 22 Nov 10:30:50 BST 2019 1508 246.30 CHIX 19326XJxeqv
Fri 22 Nov 10:30:50 BST 2019 286 246.30 CHIX 19326XJxeqy
Fri 22 Nov 10:30:50 BST 2019 635 246.30 CHIX 19326XJxeqx
Fri 22 Nov 10:30:50 BST 2019 334 246.30 CHIX 19326XJxeqw
Fri 22 Nov 10:30:50 BST 2019 879 246.30 XLON 19326XJxequ
Fri 22 Nov 10:30:50 BST 2019 61 246.30 XLON 19326XJxeqt
Fri 22 Nov 10:30:50 BST 2019 2078 246.30 XLON 19326XJxeqs
Fri 22 Nov 10:30:29 BST 2019 1593 246.30 XLON 19326XJxeq5
Fri 22 Nov 10:30:29 BST 2019 237 246.30 XLON 19326XJxeq4
Fri 22 Nov 10:30:27 BST 2019 541 246.35 CHIX 19326XJxeq0
Fri 22 Nov 10:29:20 BST 2019 2457 246.35 XLON 19326XJxele
Fri 22 Nov 10:29:20 BST 2019 45 246.35 XLON 19326XJxeld
Fri 22 Nov 10:29:20 BST 2019 648 246.35 CHIX 19326XJxelg
Fri 22 Nov 10:29:20 BST 2019 300 246.35 CHIX 19326XJxelf
Fri 22 Nov 10:29:17 BST 2019 738 246.40 CHIX 19326XJxel7
Fri 22 Nov 10:29:17 BST 2019 174 246.40 XLON 19326XJxel5
Fri 22 Nov 10:29:17 BST 2019 1910 246.40 XLON 19326XJxel4
Fri 22 Nov 10:29:17 BST 2019 196 246.40 XLON 19326XJxel6
Fri 22 Nov 10:28:00 BST 2019 1500 246.40 XLON 19326XJxeil
Fri 22 Nov 10:28:00 BST 2019 1267 246.40 BATE 19326XJxeij
Fri 22 Nov 10:28:00 BST 2019 1600 246.40 BATE 19326XJxeih
Fri 22 Nov 10:28:00 BST 2019 1820 246.40 BATE 19326XJxeig
Fri 22 Nov 10:28:00 BST 2019 417 246.40 BATE 19326XJxeik
Fri 22 Nov 10:28:00 BST 2019 1432 246.35 XLON 19326XJxeia
Fri 22 Nov 10:28:00 BST 2019 175 246.35 XLON 19326XJxei9
Fri 22 Nov 10:28:00 BST 2019 1745 246.35 XLON 19326XJxei8
Fri 22 Nov 10:28:00 BST 2019 1839 246.35 XLON 19326XJxei7
Fri 22 Nov 10:28:00 BST 2019 635 246.35 CHIX 19326XJxeif
Fri 22 Nov 10:28:00 BST 2019 723 246.35 CHIX 19326XJxeie
Fri 22 Nov 10:28:00 BST 2019 492 246.35 CHIX 19326XJxeid
Fri 22 Nov 10:28:00 BST 2019 8 246.35 CHIX 19326XJxeic
Fri 22 Nov 10:28:00 BST 2019 724 246.35 CHIX 19326XJxeib
Fri 22 Nov 10:26:37 BST 2019 585 246.40 CHIX 19326XJxedf
Fri 22 Nov 10:25:56 BST 2019 679 246.25 XLON 19326XJxeaq
Fri 22 Nov 10:25:56 BST 2019 2088 246.25 XLON 19326XJxeap
Fri 22 Nov 10:25:45 BST 2019 200 246.30 CHIX 19326XJxe9r
Fri 22 Nov 10:25:45 BST 2019 237 246.30 CHIX 19326XJxe9n
Fri 22 Nov 10:25:45 BST 2019 986 246.30 CHIX 19326XJxe9m
Fri 22 Nov 10:25:45 BST 2019 694 246.30 CHIX 19326XJxe9q
Fri 22 Nov 10:25:45 BST 2019 377 246.30 CHIX 19326XJxe9p
Fri 22 Nov 10:25:45 BST 2019 371 246.30 CHIX 19326XJxe9o
Fri 22 Nov 10:25:45 BST 2019 64 246.30 XLON 19326XJxe9l
Fri 22 Nov 10:25:45 BST 2019 1676 246.30 XLON 19326XJxe9k
Fri 22 Nov 10:25:45 BST 2019 4 246.30 XLON 19326XJxe9j
Fri 22 Nov 10:24:55 BST 2019 703 246.40 XLON 19326XJxe6q
Fri 22 Nov 10:24:55 BST 2019 818 246.40 CHIX 19326XJxe6o
Fri 22 Nov 10:24:55 BST 2019 635 246.40 CHIX 19326XJxe6p
Fri 22 Nov 10:24:55 BST 2019 512 246.40 XLON 19326XJxe6n
Fri 22 Nov 10:24:55 BST 2019 2120 246.40 XLON 19326XJxe6m
Fri 22 Nov 10:22:21 BST 2019 1384 246.40 BATE 19326XJxe0k
Fri 22 Nov 10:22:21 BST 2019 691 246.40 CHIX 19326XJxe0i
Fri 22 Nov 10:22:21 BST 2019 486 246.40 CHIX 19326XJxe0j
Fri 22 Nov 10:22:21 BST 2019 1669 246.40 XLON 19326XJxe0h
Fri 22 Nov 10:20:55 BST 2019 17 246.45 XLON 19326XJxdx0
Fri 22 Nov 10:20:55 BST 2019 2716 246.45 XLON 19326XJxdwz
Fri 22 Nov 10:20:55 BST 2019 243 246.45 CHIX 19326XJxdwy
Fri 22 Nov 10:20:55 BST 2019 1048 246.45 CHIX 19326XJxdwu
Fri 22 Nov 10:20:55 BST 2019 571 246.45 CHIX 19326XJxdwx
Fri 22 Nov 10:20:55 BST 2019 320 246.45 CHIX 19326XJxdww
Fri 22 Nov 10:20:55 BST 2019 427 246.45 CHIX 19326XJxdwv
Fri 22 Nov 10:20:01 BST 2019 173 246.50 XLON 19326XJxdvk
Fri 22 Nov 10:20:01 BST 2019 2243 246.50 XLON 19326XJxdvj
Fri 22 Nov 10:20:01 BST 2019 866 246.50 CHIX 19326XJxdvl
Fri 22 Nov 10:20:01 BST 2019 317 246.50 CHIX 19326XJxdvm
Fri 22 Nov 10:19:58 BST 2019 1265 246.55 CHIX 19326XJxdvh
Fri 22 Nov 10:19:58 BST 2019 602 246.55 CHIX 19326XJxdvi
Fri 22 Nov 10:19:58 BST 2019 178 246.55 CHIX 19326XJxdvg
Fri 22 Nov 10:19:58 BST 2019 271 246.55 XLON 19326XJxdvd
Fri 22 Nov 10:19:58 BST 2019 203 246.55 XLON 19326XJxdvf
Fri 22 Nov 10:19:58 BST 2019 10 246.55 XLON 19326XJxdve
Fri 22 Nov 10:19:58 BST 2019 100 246.55 XLON 19326XJxdvc
Fri 22 Nov 10:19:58 BST 2019 3368 246.55 XLON 19326XJxdvb
Fri 22 Nov 10:19:58 BST 2019 866 246.60 CHIX 19326XJxdva
Fri 22 Nov 10:19:58 BST 2019 262 246.60 CHIX 19326XJxdv9
Fri 22 Nov 10:19:58 BST 2019 320 246.60 CHIX 19326XJxdv8
Fri 22 Nov 10:19:58 BST 2019 635 246.60 CHIX 19326XJxdv7
Fri 22 Nov 10:19:58 BST 2019 219 246.60 XLON 19326XJxdv4
Fri 22 Nov 10:19:58 BST 2019 159 246.60 XLON 19326XJxdv6
Fri 22 Nov 10:19:58 BST 2019 456 246.60 XLON 19326XJxdv5
Fri 22 Nov 10:18:50 BST 2019 2775 246.60 XLON 19326XJxdsx
Fri 22 Nov 10:18:50 BST 2019 440 246.60 XLON 19326XJxdsw
Fri 22 Nov 10:18:50 BST 2019 1240 246.60 CHIX 19326XJxdsy
Fri 22 Nov 10:18:50 BST 2019 758 246.60 CHIX 19326XJxdsz
Fri 22 Nov 10:18:21 BST 2019 1623 246.65 XLON 19326XJxdro
Fri 22 Nov 10:18:21 BST 2019 1237 246.65 CHIX 19326XJxdrp
Fri 22 Nov 10:18:21 BST 2019 634 246.65 CHIX 19326XJxdrn
Fri 22 Nov 10:18:21 BST 2019 503 246.65 XLON 19326XJxdrm
Fri 22 Nov 10:18:21 BST 2019 1077 246.65 XLON 19326XJxdrl
Fri 22 Nov 10:18:21 BST 2019 196 246.65 XLON 19326XJxdrk
Fri 22 Nov 10:18:21 BST 2019 969 246.65 XLON 19326XJxdrj
Fri 22 Nov 10:17:52 BST 2019 392 246.70 BATE 19326XJxdqg
Fri 22 Nov 10:17:52 BST 2019 1500 246.70 XLON 19326XJxdqf
Fri 22 Nov 10:17:52 BST 2019 5391 246.70 XLON 19326XJxdqe
Fri 22 Nov 10:17:52 BST 2019 1529 246.70 XLON 19326XJxdqd
Fri 22 Nov 10:17:52 BST 2019 1400 246.70 BATE 19326XJxdq9
Fri 22 Nov 10:17:52 BST 2019 1684 246.70 CHIX 19326XJxdqc
Fri 22 Nov 10:17:52 BST 2019 1400 246.70 CHIX 19326XJxdqb
Fri 22 Nov 10:17:52 BST 2019 1258 246.70 CHIX 19326XJxdqa
Fri 22 Nov 10:17:52 BST 2019 372 246.70 XLON 19326XJxdq8
Fri 22 Nov 10:17:52 BST 2019 300 246.65 CHIX 19326XJxdq7
Fri 22 Nov 10:17:52 BST 2019 354 246.65 CHIX 19326XJxdq6
Fri 22 Nov 10:17:52 BST 2019 1075 246.65 CHIX 19326XJxdq5
Fri 22 Nov 10:17:52 BST 2019 2787 246.65 XLON 19326XJxdq3
Fri 22 Nov 10:17:52 BST 2019 378 246.65 XLON 19326XJxdq4
Fri 22 Nov 10:16:44 BST 2019 294 246.60 XLON 19326XJxdnx
Fri 22 Nov 10:16:44 BST 2019 1500 246.60 XLON 19326XJxdnw
Fri 22 Nov 10:16:44 BST 2019 1500 246.60 XLON 19326XJxdnv
Fri 22 Nov 10:16:44 BST 2019 252 246.60 XLON 19326XJxdnu
Fri 22 Nov 10:15:54 BST 2019 1500 246.50 XLON 19326XJxdkn
Fri 22 Nov 10:11:54 BST 2019 1321 246.00 XLON 19326XJxdbx
Fri 22 Nov 10:11:54 BST 2019 733 246.00 CHIX 19326XJxdby
Fri 22 Nov 10:11:54 BST 2019 529 246.05 CHIX 19326XJxdbw
Fri 22 Nov 10:11:38 BST 2019 768 246.05 XLON 19326XJxdbg
Fri 22 Nov 10:11:38 BST 2019 670 246.05 XLON 19326XJxdbf
Fri 22 Nov 10:11:38 BST 2019 636 246.05 CHIX 19326XJxdbh
Fri 22 Nov 10:11:38 BST 2019 636 246.05 CHIX 19326XJxdbi
Fri 22 Nov 10:10:54 BST 2019 502 246.05 CHIX 19326XJxd9l
Fri 22 Nov 10:10:54 BST 2019 733 246.05 CHIX 19326XJxd9k
Fri 22 Nov 10:10:54 BST 2019 416 246.05 CHIX 19326XJxd9j
Fri 22 Nov 10:10:54 BST 2019 636 246.05 CHIX 19326XJxd9i
Fri 22 Nov 10:10:54 BST 2019 678 246.05 CHIX 19326XJxd9h
Fri 22 Nov 10:10:54 BST 2019 1872 246.05 XLON 19326XJxd9g
Fri 22 Nov 10:10:54 BST 2019 1146 246.05 XLON 19326XJxd9f
Fri 22 Nov 10:10:05 BST 2019 166 246.10 XLON 19326XJxd7z
Fri 22 Nov 10:10:05 BST 2019 108 246.10 CHIX 19326XJxd81
Fri 22 Nov 10:10:05 BST 2019 400 246.10 CHIX 19326XJxd80
Fri 22 Nov 10:08:12 BST 2019 480 246.10 XLON 19326XJxd4u
Fri 22 Nov 10:08:12 BST 2019 636 246.10 CHIX 19326XJxd4v
Fri 22 Nov 10:08:00 BST 2019 1147 246.15 XLON 19326XJxd44
Fri 22 Nov 10:08:00 BST 2019 704 246.15 CHIX 19326XJxd46
Fri 22 Nov 10:08:00 BST 2019 1209 246.15 CHIX 19326XJxd45
Fri 22 Nov 10:08:00 BST 2019 525 246.15 CHIX 19326XJxd48
Fri 22 Nov 10:08:00 BST 2019 411 246.15 CHIX 19326XJxd47
Fri 22 Nov 10:08:00 BST 2019 210 246.15 XLON 19326XJxd42
Fri 22 Nov 10:08:00 BST 2019 3135 246.15 XLON 19326XJxd40
Fri 22 Nov 10:08:00 BST 2019 551 246.15 XLON 19326XJxd43
Fri 22 Nov 10:07:47 BST 2019 547 246.20 CHIX 19326XJxd38
Fri 22 Nov 10:07:35 BST 2019 962 246.20 CHIX 19326XJxd2w
Fri 22 Nov 10:07:35 BST 2019 636 246.20 CHIX 19326XJxd2u
Fri 22 Nov 10:07:35 BST 2019 779 246.20 XLON 19326XJxd2t
Fri 22 Nov 10:05:48 BST 2019 429 246.25 CHIX 19326XJxcyt
Fri 22 Nov 10:05:09 BST 2019 1483 246.25 CHIX 19326XJxcxv
Fri 22 Nov 10:05:09 BST 2019 735 246.25 XLON 19326XJxcxu
Fri 22 Nov 10:05:09 BST 2019 2373 246.25 XLON 19326XJxcxt
Fri 22 Nov 10:05:09 BST 2019 735 246.25 XLON 19326XJxcxs
Fri 22 Nov 10:04:14 BST 2019 243 246.25 XLON 19326XJxcvj
Fri 22 Nov 10:04:13 BST 2019 1243 246.25 XLON 19326XJxcvh
Fri 22 Nov 10:04:13 BST 2019 1356 246.25 CHIX 19326XJxcvi
Fri 22 Nov 10:04:13 BST 2019 2027 246.25 XLON 19326XJxcvg
Fri 22 Nov 10:04:13 BST 2019 567 246.35 XLON 19326XJxcva
Fri 22 Nov 10:04:13 BST 2019 1579 246.35 XLON 19326XJxcvb
Fri 22 Nov 10:04:13 BST 2019 1107 246.35 XLON 19326XJxcv9
Fri 22 Nov 10:04:13 BST 2019 570 246.35 XLON 19326XJxcv8
Fri 22 Nov 10:04:13 BST 2019 635 246.35 CHIX 19326XJxcve
Fri 22 Nov 10:04:13 BST 2019 635 246.35 CHIX 19326XJxcvd
Fri 22 Nov 10:04:13 BST 2019 635 246.35 CHIX 19326XJxcvc
Fri 22 Nov 10:04:13 BST 2019 654 246.35 CHIX 19326XJxcvf
Fri 22 Nov 10:03:09 BST 2019 497 246.50 XLON 19326XJxcr1
Fri 22 Nov 10:03:09 BST 2019 39 246.50 XLON 19326XJxcqx
Fri 22 Nov 10:03:09 BST 2019 1722 246.50 XLON 19326XJxcqy
Fri 22 Nov 10:03:09 BST 2019 136 246.50 XLON 19326XJxcr0
Fri 22 Nov 10:03:09 BST 2019 635 246.50 CHIX 19326XJxcr6
Fri 22 Nov 10:03:09 BST 2019 273 246.50 CHIX 19326XJxcr5
Fri 22 Nov 10:03:09 BST 2019 713 246.50 CHIX 19326XJxcr4
Fri 22 Nov 10:03:09 BST 2019 567 246.50 CHIX 19326XJxcr3
Fri 22 Nov 10:03:01 BST 2019 521 246.55 CHIX 19326XJxcql
Fri 22 Nov 10:03:01 BST 2019 335 246.55 CHIX 19326XJxcqm
Fri 22 Nov 10:02:44 BST 2019 635 246.55 CHIX 19326XJxcq6
Fri 22 Nov 10:02:44 BST 2019 1084 246.55 XLON 19326XJxcq4
Fri 22 Nov 10:02:44 BST 2019 2107 246.60 XLON 19326XJxcq3
Fri 22 Nov 10:02:44 BST 2019 814 246.60 CHIX 19326XJxcq5
Fri 22 Nov 09:58:28 BST 2019 442 245.95 XLON 19326XJxcig
Fri 22 Nov 09:58:28 BST 2019 636 245.95 CHIX 19326XJxcib
Fri 22 Nov 09:57:54 BST 2019 2286 246.15 XLON 19326XJxcet
Fri 22 Nov 09:57:54 BST 2019 1393 246.15 CHIX 19326XJxceu
Fri 22 Nov 09:57:54 BST 2019 1326 246.15 XLON 19326XJxces
Fri 22 Nov 09:57:46 BST 2019 501 246.35 CHIX 19326XJxcd4
Fri 22 Nov 09:57:46 BST 2019 2051 246.35 XLON 19326XJxcd3
Fri 22 Nov 09:57:46 BST 2019 292 246.35 CHIX 19326XJxcd0
Fri 22 Nov 09:57:45 BST 2019 1054 246.40 XLON 19326XJxccw
Fri 22 Nov 09:57:43 BST 2019 635 246.40 CHIX 19326XJxccn
Fri 22 Nov 09:57:38 BST 2019 635 246.50 CHIX 19326XJxccf
Fri 22 Nov 09:57:38 BST 2019 1031 246.50 XLON 19326XJxcce
Fri 22 Nov 09:56:40 BST 2019 1606 246.50 CHIX 19326XJxcam
Fri 22 Nov 09:56:40 BST 2019 101 246.50 XLON 19326XJxcal
Fri 22 Nov 09:56:40 BST 2019 1435 246.50 XLON 19326XJxcak
Fri 22 Nov 09:56:40 BST 2019 2627 246.50 XLON 19326XJxcaj
Fri 22 Nov 09:56:36 BST 2019 121 246.55 CHIX 19326XJxcah
Fri 22 Nov 09:56:36 BST 2019 514 246.55 CHIX 19326XJxcag
Fri 22 Nov 09:56:36 BST 2019 401 246.55 CHIX 19326XJxcaf
Fri 22 Nov 09:56:36 BST 2019 321 246.55 CHIX 19326XJxcae
Fri 22 Nov 09:56:36 BST 2019 1037 246.55 XLON 19326XJxcad
Fri 22 Nov 09:56:36 BST 2019 1742 246.55 XLON 19326XJxcac
Fri 22 Nov 09:56:31 BST 2019 831 246.60 CHIX 19326XJxca8
Fri 22 Nov 09:56:31 BST 2019 148 246.60 XLON 19326XJxca7
Fri 22 Nov 09:56:31 BST 2019 2149 246.60 XLON 19326XJxca6
Fri 22 Nov 09:56:20 BST 2019 634 246.70 CHIX 19326XJxc9d
Fri 22 Nov 09:56:20 BST 2019 374 246.70 CHIX 19326XJxc9e
Fri 22 Nov 09:56:20 BST 2019 215 246.70 XLON 19326XJxc9c
Fri 22 Nov 09:56:20 BST 2019 682 246.70 XLON 19326XJxc9b
Fri 22 Nov 09:54:28 BST 2019 511 246.60 CHIX 19326XJxc63
Fri 22 Nov 09:53:50 BST 2019 676 246.60 CHIX 19326XJxc4g
Fri 22 Nov 09:53:50 BST 2019 124 246.60 CHIX 19326XJxc4h
Fri 22 Nov 09:53:48 BST 2019 1220 246.65 XLON 19326XJxc48
Fri 22 Nov 09:53:48 BST 2019 634 246.65 CHIX 19326XJxc49
Fri 22 Nov 09:53:43 BST 2019 634 246.70 CHIX 19326XJxc3x
Fri 22 Nov 09:53:43 BST 2019 978 246.70 XLON 19326XJxc3v
Fri 22 Nov 09:53:14 BST 2019 687 246.70 XLON 19326XJxc38
Fri 22 Nov 09:53:14 BST 2019 148 246.70 XLON 19326XJxc36
Fri 22 Nov 09:53:14 BST 2019 120 246.70 XLON 19326XJxc35
Fri 22 Nov 09:53:14 BST 2019 815 246.70 XLON 19326XJxc34
Fri 22 Nov 09:53:14 BST 2019 3475 246.70 XLON 19326XJxc37
Fri 22 Nov 09:53:14 BST 2019 1606 246.70 CHIX 19326XJxc39
Fri 22 Nov 09:53:14 BST 2019 814 246.70 CHIX 19326XJxc3a
Fri 22 Nov 09:53:08 BST 2019 284 246.75 CHIX 19326XJxc2j
Fri 22 Nov 09:53:08 BST 2019 634 246.75 CHIX 19326XJxc2e
Fri 22 Nov 09:53:08 BST 2019 382 246.75 CHIX 19326XJxc2i
Fri 22 Nov 09:53:08 BST 2019 310 246.75 CHIX 19326XJxc2g
Fri 22 Nov 09:52:57 BST 2019 736 246.80 CHIX 19326XJxc25
Fri 22 Nov 09:52:57 BST 2019 1266 246.75 XLON 19326XJxc24
Fri 22 Nov 09:52:57 BST 2019 1904 246.80 XLON 19326XJxc23
Fri 22 Nov 09:52:12 BST 2019 634 246.70 CHIX 19326XJxc0o
Fri 22 Nov 09:52:12 BST 2019 776 246.70 CHIX 19326XJxc0p
Fri 22 Nov 09:52:12 BST 2019 51 246.75 XLON 19326XJxc0g
Fri 22 Nov 09:52:12 BST 2019 8 246.75 XLON 19326XJxc0i
Fri 22 Nov 09:52:12 BST 2019 174 246.75 XLON 19326XJxc0h
Fri 22 Nov 09:52:12 BST 2019 135 246.75 CHIX 19326XJxc0n
Fri 22 Nov 09:52:12 BST 2019 295 246.75 CHIX 19326XJxc0k
Fri 22 Nov 09:52:12 BST 2019 522 246.75 CHIX 19326XJxc0j
Fri 22 Nov 09:52:12 BST 2019 626 246.75 CHIX 19326XJxc0m
Fri 22 Nov 09:52:12 BST 2019 574 246.75 CHIX 19326XJxc0l
Fri 22 Nov 09:51:11 BST 2019 3280 246.80 XLON 19326XJxby3
Fri 22 Nov 09:51:11 BST 2019 1265 246.80 CHIX 19326XJxby4
Fri 22 Nov 09:51:11 BST 2019 524 246.85 CHIX 19326XJxby2
Fri 22 Nov 09:51:04 BST 2019 528 246.85 CHIX 19326XJxbxp
Fri 22 Nov 09:50:55 BST 2019 3982 246.85 XLON 19326XJxbx0
Fri 22 Nov 09:50:55 BST 2019 1208 246.85 CHIX 19326XJxbx1
Fri 22 Nov 09:50:54 BST 2019 51 246.90 XLON 19326XJxbws
Fri 22 Nov 09:50:39 BST 2019 1500 246.90 XLON 19326XJxbwh
Fri 22 Nov 09:50:39 BST 2019 329 246.85 CHIX 19326XJxbwg
Fri 22 Nov 09:50:39 BST 2019 251 246.85 CHIX 19326XJxbwf
Fri 22 Nov 09:50:39 BST 2019 708 246.85 CHIX 19326XJxbwe
Fri 22 Nov 09:50:00 BST 2019 1100 246.90 BATE 19326XJxbtc
Fri 22 Nov 09:50:00 BST 2019 1670 246.90 CHIX 19326XJxbt9
Fri 22 Nov 09:50:00 BST 2019 1100 246.90 CHIX 19326XJxbtb
Fri 22 Nov 09:50:00 BST 2019 211 246.90 XLON 19326XJxbt7
Fri 22 Nov 09:50:00 BST 2019 1500 246.85 XLON 19326XJxbt6
Fri 22 Nov 09:50:00 BST 2019 644 246.85 CHIX 19326XJxbt4
Fri 22 Nov 09:49:48 BST 2019 1500 246.90 XLON 19326XJxbsk
Fri 22 Nov 09:49:48 BST 2019 1500 246.90 XLON 19326XJxbsj
Fri 22 Nov 09:48:01 BST 2019 2158 246.65 XLON 19326XJxbl8
Fri 22 Nov 09:48:01 BST 2019 84 246.65 XLON 19326XJxbl9
Fri 22 Nov 09:48:01 BST 2019 297 246.65 CHIX 19326XJxblb
Fri 22 Nov 09:48:01 BST 2019 834 246.65 CHIX 19326XJxbla
Fri 22 Nov 09:47:55 BST 2019 937 246.70 CHIX 19326XJxbl2
Fri 22 Nov 09:47:53 BST 2019 1100 246.75 BATE 19326XJxbl0
Fri 22 Nov 09:47:53 BST 2019 1100 246.75 CHIX 19326XJxbl1
Fri 22 Nov 09:47:53 BST 2019 1767 246.75 CHIX 19326XJxbkz
Fri 22 Nov 09:47:53 BST 2019 483 246.75 XLON 19326XJxbky
Fri 22 Nov 09:47:53 BST 2019 1500 246.75 XLON 19326XJxbkx
Fri 22 Nov 09:47:13 BST 2019 1500 246.60 XLON 19326XJxbdt
Fri 22 Nov 09:47:13 BST 2019 1500 246.60 XLON 19326XJxbds
Fri 22 Nov 09:47:13 BST 2019 623 246.60 XLON 19326XJxbdq
Fri 22 Nov 09:47:13 BST 2019 635 246.60 CHIX 19326XJxbdr
Fri 22 Nov 09:47:01 BST 2019 456 246.60 XLON 19326XJxbbp
Fri 22 Nov 09:46:50 BST 2019 1500 246.50 XLON 19326XJxbbg
Fri 22 Nov 09:45:36 BST 2019 522 246.25 XLON 19326XJxb4q
Fri 22 Nov 09:44:48 BST 2019 12 245.95 XLON 19326XJxb21
Fri 22 Nov 09:44:48 BST 2019 1626 245.95 XLON 19326XJxb1z
Fri 22 Nov 09:44:48 BST 2019 673 245.95 CHIX 19326XJxb22
Fri 22 Nov 09:44:05 BST 2019 758 245.85 CHIX 19326XJxaz3
Fri 22 Nov 09:44:05 BST 2019 521 245.85 CHIX 19326XJxaz2
Fri 22 Nov 09:43:43 BST 2019 636 245.90 CHIX 19326XJxawo
Fri 22 Nov 09:43:43 BST 2019 402 245.90 CHIX 19326XJxawn
Fri 22 Nov 09:43:43 BST 2019 234 245.90 CHIX 19326XJxawm
Fri 22 Nov 09:43:43 BST 2019 715 245.90 XLON 19326XJxawl
Fri 22 Nov 09:43:43 BST 2019 26 245.90 XLON 19326XJxawk
Fri 22 Nov 09:43:43 BST 2019 1212 245.90 XLON 19326XJxawj
Fri 22 Nov 09:43:02 BST 2019 83 245.85 XLON 19326XJxasz
Fri 22 Nov 09:43:02 BST 2019 1277 245.85 XLON 19326XJxat0
Fri 22 Nov 09:43:02 BST 2019 445 245.85 CHIX 19326XJxat1
Fri 22 Nov 09:43:02 BST 2019 268 245.85 CHIX 19326XJxat3
Fri 22 Nov 09:43:02 BST 2019 637 245.85 CHIX 19326XJxat2
Fri 22 Nov 09:42:18 BST 2019 476 245.95 CHIX 19326XJxasc
Fri 22 Nov 09:40:59 BST 2019 1415 245.80 XLON 19326XJxap4
Fri 22 Nov 09:40:59 BST 2019 637 245.80 CHIX 19326XJxap9
Fri 22 Nov 09:40:59 BST 2019 593 245.80 CHIX 19326XJxap7
Fri 22 Nov 09:39:58 BST 2019 1362 245.70 XLON 19326XJxaim
Fri 22 Nov 09:39:58 BST 2019 2443 245.70 XLON 19326XJxail
Fri 22 Nov 09:39:58 BST 2019 943 245.70 CHIX 19326XJxain
Fri 22 Nov 09:39:58 BST 2019 637 245.70 CHIX 19326XJxaio
Fri 22 Nov 09:39:50 BST 2019 1904 245.80 XLON 19326XJxaig
Fri 22 Nov 09:39:50 BST 2019 736 245.80 CHIX 19326XJxaih
Fri 22 Nov 09:38:35 BST 2019 1969 245.45 XLON 19326XJxadr
Fri 22 Nov 09:38:35 BST 2019 684 245.45 CHIX 19326XJxadu
Fri 22 Nov 09:38:35 BST 2019 253 245.45 CHIX 19326XJxadt
Fri 22 Nov 09:38:35 BST 2019 760 245.45 CHIX 19326XJxads
Fri 22 Nov 09:38:31 BST 2019 1295 245.50 XLON 19326XJxadl
Fri 22 Nov 09:38:31 BST 2019 86 245.55 XLON 19326XJxadh
Fri 22 Nov 09:38:31 BST 2019 747 245.55 XLON 19326XJxadg
Fri 22 Nov 09:38:31 BST 2019 1227 245.55 XLON 19326XJxadf
Fri 22 Nov 09:38:31 BST 2019 637 245.55 CHIX 19326XJxadk
Fri 22 Nov 09:38:31 BST 2019 637 245.55 CHIX 19326XJxadj
Fri 22 Nov 09:38:31 BST 2019 755 245.60 CHIX 19326XJxadi
Fri 22 Nov 09:38:19 BST 2019 1925 245.65 XLON 19326XJxad7
Fri 22 Nov 09:38:19 BST 2019 743 245.65 CHIX 19326XJxad8
Fri 22 Nov 09:37:01 BST 2019 32 245.55 XLON 19326XJxa36
Fri 22 Nov 09:37:01 BST 2019 1500 245.55 XLON 19326XJxa35
Fri 22 Nov 09:37:01 BST 2019 735 245.55 CHIX 19326XJxa34
Fri 22 Nov 09:37:01 BST 2019 1904 245.55 XLON 19326XJxa33
Fri 22 Nov 09:36:28 BST 2019 503 245.45 CHIX 19326XJxa26
Fri 22 Nov 09:36:28 BST 2019 638 245.45 CHIX 19326XJxa25
Fri 22 Nov 09:36:28 BST 2019 7 245.45 XLON 19326XJxa22
Fri 22 Nov 09:36:28 BST 2019 144 245.45 XLON 19326XJxa21
Fri 22 Nov 09:36:28 BST 2019 665 245.45 XLON 19326XJxa20
Fri 22 Nov 09:36:28 BST 2019 947 245.50 XLON 19326XJxa1z
Fri 22 Nov 09:36:28 BST 2019 140 245.50 XLON 19326XJxa1y
Fri 22 Nov 09:36:28 BST 2019 462 245.50 CHIX 19326XJxa23
Fri 22 Nov 09:36:28 BST 2019 637 245.50 CHIX 19326XJxa24
Fri 22 Nov 09:35:34 BST 2019 2044 245.50 XLON 19326XJx9w7
Fri 22 Nov 09:35:34 BST 2019 789 245.50 CHIX 19326XJx9w8
Fri 22 Nov 09:35:26 BST 2019 43 245.55 XLON 19326XJx9vr
Fri 22 Nov 09:35:26 BST 2019 2284 245.55 XLON 19326XJx9vq
Fri 22 Nov 09:35:26 BST 2019 882 245.55 CHIX 19326XJx9vs
Fri 22 Nov 09:35:26 BST 2019 637 245.60 CHIX 19326XJx9vp
Fri 22 Nov 09:35:26 BST 2019 545 245.60 XLON 19326XJx9vn
Fri 22 Nov 09:35:26 BST 2019 24 245.60 XLON 19326XJx9vo
Fri 22 Nov 09:35:21 BST 2019 790 245.75 CHIX 19326XJx9v4
Fri 22 Nov 09:33:55 BST 2019 638 245.45 CHIX 19326XJx9r8
Fri 22 Nov 09:33:55 BST 2019 665 245.45 XLON 19326XJx9r6
Fri 22 Nov 09:33:55 BST 2019 204 245.45 XLON 19326XJx9r7
Fri 22 Nov 09:33:55 BST 2019 1293 245.50 XLON 19326XJx9r3
Fri 22 Nov 09:33:55 BST 2019 9 245.50 XLON 19326XJx9r4
Fri 22 Nov 09:33:55 BST 2019 913 245.50 XLON 19326XJx9r2
Fri 22 Nov 09:33:55 BST 2019 851 245.50 CHIX 19326XJx9r5
Fri 22 Nov 09:33:53 BST 2019 1193 245.55 XLON 19326XJx9r0
Fri 22 Nov 09:33:53 BST 2019 637 245.55 CHIX 19326XJx9r1
Fri 22 Nov 09:33:11 BST 2019 1431 245.50 XLON 19326XJx9mv
Fri 22 Nov 09:33:11 BST 2019 1255 245.50 XLON 19326XJx9mw
Fri 22 Nov 09:33:11 BST 2019 39 245.50 XLON 19326XJx9mx
Fri 22 Nov 09:33:11 BST 2019 637 245.50 CHIX 19326XJx9my
Fri 22 Nov 09:33:11 BST 2019 637 245.50 CHIX 19326XJx9mz
Fri 22 Nov 09:32:09 BST 2019 638 245.45 CHIX 19326XJx9ga
Fri 22 Nov 09:32:09 BST 2019 511 245.45 CHIX 19326XJx9g9
Fri 22 Nov 09:32:09 BST 2019 1113 245.45 XLON 19326XJx9g7
Fri 22 Nov 09:32:09 BST 2019 27 245.45 XLON 19326XJx9g8
Fri 22 Nov 09:32:09 BST 2019 234 245.45 XLON 19326XJx9g6
Fri 22 Nov 09:32:05 BST 2019 70 245.50 XLON 19326XJx9g2
Fri 22 Nov 09:32:05 BST 2019 972 245.50 CHIX 19326XJx9g3
Fri 22 Nov 09:32:05 BST 2019 637 245.55 CHIX 19326XJx9g1
Fri 22 Nov 09:32:05 BST 2019 573 245.55 XLON 19326XJx9g0
Fri 22 Nov 09:32:05 BST 2019 1989 245.55 XLON 19326XJx9fy
Fri 22 Nov 09:32:05 BST 2019 768 245.55 CHIX 19326XJx9fz
Fri 22 Nov 09:31:27 BST 2019 43 245.50 XLON 19326XJx9au
Fri 22 Nov 09:31:27 BST 2019 1409 245.50 XLON 19326XJx9at
Fri 22 Nov 09:31:27 BST 2019 637 245.50 CHIX 19326XJx9av
Fri 22 Nov 09:31:07 BST 2019 138 245.50 XLON 19326XJx98u
Fri 22 Nov 09:31:04 BST 2019 250 245.55 CHIX 19326XJx98n
Fri 22 Nov 09:31:04 BST 2019 344 245.55 CHIX 19326XJx98o
Fri 22 Nov 09:30:59 BST 2019 619 245.60 CHIX 19326XJx98e
Fri 22 Nov 09:30:56 BST 2019 156 245.70 XLON 19326XJx989
Fri 22 Nov 09:30:56 BST 2019 1 245.70 XLON 19326XJx98a
Fri 22 Nov 09:30:56 BST 2019 1118 245.70 XLON 19326XJx98b
Fri 22 Nov 09:30:56 BST 2019 716 245.70 CHIX 19326XJx98d
Fri 22 Nov 09:30:56 BST 2019 637 245.70 CHIX 19326XJx98c
Fri 22 Nov 09:30:37 BST 2019 2340 245.75 XLON 19326XJx954
Fri 22 Nov 09:30:37 BST 2019 904 245.75 CHIX 19326XJx955
Fri 22 Nov 09:30:31 BST 2019 700 245.80 CHIX 19326XJx937
Fri 22 Nov 09:30:31 BST 2019 1691 245.80 XLON 19326XJx936
Fri 22 Nov 09:30:01 BST 2019 66 245.45 XLON 19326XJx8u2
Fri 22 Nov 09:30:01 BST 2019 284 245.45 XLON 19326XJx8tz
Fri 22 Nov 09:30:01 BST 2019 696 245.45 XLON 19326XJx8u1
Fri 22 Nov 09:30:01 BST 2019 727 245.45 CHIX 19326XJx8ty
Fri 22 Nov 09:30:01 BST 2019 638 245.45 CHIX 19326XJx8u0
Fri 22 Nov 09:28:30 BST 2019 735 245.30 CHIX 19326XJx8p6
Fri 22 Nov 09:28:30 BST 2019 1802 245.30 XLON 19326XJx8p5
Fri 22 Nov 09:28:30 BST 2019 474 245.35 CHIX 19326XJx8p4
Fri 22 Nov 09:26:44 BST 2019 1478 245.05 CHIX 19326XJx8j8
Fri 22 Nov 09:26:44 BST 2019 3833 245.05 XLON 19326XJx8j7
Fri 22 Nov 09:26:39 BST 2019 164 245.15 CHIX 19326XJx8j4
Fri 22 Nov 09:26:39 BST 2019 239 245.15 CHIX 19326XJx8j3
Fri 22 Nov 09:26:39 BST 2019 638 245.15 CHIX 19326XJx8j1
Fri 22 Nov 09:26:39 BST 2019 453 245.15 CHIX 19326XJx8j2
Fri 22 Nov 09:26:39 BST 2019 10 245.15 XLON 19326XJx8j0
Fri 22 Nov 09:26:39 BST 2019 988 245.15 XLON 19326XJx8iz
Fri 22 Nov 09:24:37 BST 2019 825 245.15 CHIX 19326XJx8a8
Fri 22 Nov 09:24:37 BST 2019 319 245.15 XLON 19326XJx8a7
Fri 22 Nov 09:24:37 BST 2019 1816 245.15 XLON 19326XJx8a6
Fri 22 Nov 09:24:27 BST 2019 631 245.20 XLON 19326XJx89n
Fri 22 Nov 09:24:27 BST 2019 638 245.20 CHIX 19326XJx89o
Fri 22 Nov 09:24:14 BST 2019 554 245.30 XLON 19326XJx899
Fri 22 Nov 09:24:14 BST 2019 638 245.30 CHIX 19326XJx89b
Fri 22 Nov 09:24:14 BST 2019 659 245.30 CHIX 19326XJx89a
Fri 22 Nov 09:24:14 BST 2019 91 245.35 XLON 19326XJx898
Fri 22 Nov 09:23:44 BST 2019 801 245.50 XLON 19326XJx87n
Fri 22 Nov 09:23:44 BST 2019 637 245.50 CHIX 19326XJx87o
Fri 22 Nov 09:23:44 BST 2019 2473 245.60 XLON 19326XJx87h
Fri 22 Nov 09:23:44 BST 2019 955 245.60 CHIX 19326XJx87i
Fri 22 Nov 09:23:01 BST 2019 3325 245.65 XLON 19326XJx84t
Fri 22 Nov 09:23:01 BST 2019 1283 245.65 CHIX 19326XJx84v
Fri 22 Nov 09:20:08 BST 2019 2451 245.75 XLON 19326XJx7v6
Fri 22 Nov 09:20:08 BST 2019 946 245.75 CHIX 19326XJx7v7
Fri 22 Nov 09:20:06 BST 2019 1578 245.85 XLON 19326XJx7th
Fri 22 Nov 09:20:06 BST 2019 654 245.85 CHIX 19326XJx7tj
Fri 22 Nov 09:19:39 BST 2019 475 245.95 CHIX 19326XJx7r7
Fri 22 Nov 09:19:38 BST 2019 429 246.00 XLON 19326XJx7pr
Fri 22 Nov 09:19:38 BST 2019 4621 246.00 XLON 19326XJx7pq
Fri 22 Nov 09:19:38 BST 2019 209 246.00 CHIX 19326XJx7pt
Fri 22 Nov 09:19:38 BST 2019 1740 246.00 CHIX 19326XJx7ps
Fri 22 Nov 09:19:09 BST 2019 2065 246.05 XLON 19326XJx7of
Fri 22 Nov 09:19:09 BST 2019 798 246.05 CHIX 19326XJx7oh
Fri 22 Nov 09:18:50 BST 2019 902 246.40 CHIX 19326XJx7m1
Fri 22 Nov 09:18:50 BST 2019 2338 246.40 XLON 19326XJx7m0
Fri 22 Nov 09:18:50 BST 2019 635 246.45 CHIX 19326XJx7ly
Fri 22 Nov 09:18:50 BST 2019 792 246.45 XLON 19326XJx7lx
Fri 22 Nov 09:18:49 BST 2019 635 246.50 CHIX 19326XJx7ls
Fri 22 Nov 09:18:49 BST 2019 579 246.50 XLON 19326XJx7lr
Fri 22 Nov 09:18:49 BST 2019 237 246.55 XLON 19326XJx7lp
Fri 22 Nov 09:18:49 BST 2019 757 246.55 CHIX 19326XJx7lq
Fri 22 Nov 09:18:43 BST 2019 539 246.60 CHIX 19326XJx7l3
Fri 22 Nov 09:18:33 BST 2019 843 246.60 XLON 19326XJx7gn
Fri 22 Nov 09:18:33 BST 2019 635 246.60 CHIX 19326XJx7go
Fri 22 Nov 09:18:09 BST 2019 658 246.55 CHIX 19326XJx7ey
Fri 22 Nov 09:18:09 BST 2019 1734 246.60 XLON 19326XJx7ew
Fri 22 Nov 09:18:09 BST 2019 718 246.60 CHIX 19326XJx7ex
Fri 22 Nov 09:18:00 BST 2019 634 246.65 CHIX 19326XJx7dn
Fri 22 Nov 09:18:00 BST 2019 634 246.65 CHIX 19326XJx7dm
Fri 22 Nov 09:18:00 BST 2019 623 246.65 XLON 19326XJx7dl
Fri 22 Nov 09:17:58 BST 2019 730 246.65 XLON 19326XJx7da
Fri 22 Nov 09:17:58 BST 2019 138 246.65 XLON 19326XJx7d9
Fri 22 Nov 09:17:38 BST 2019 564 246.70 XLON 19326XJx7bh
Fri 22 Nov 09:17:38 BST 2019 634 246.70 CHIX 19326XJx7bi
Fri 22 Nov 09:17:38 BST 2019 634 246.70 CHIX 19326XJx7bj
Fri 22 Nov 09:17:03 BST 2019 3629 246.80 XLON 19326XJx7a3
Fri 22 Nov 09:17:03 BST 2019 1400 246.80 CHIX 19326XJx7a4
Fri 22 Nov 09:17:00 BST 2019 706 246.85 CHIX 19326XJx79p
Fri 22 Nov 09:17:00 BST 2019 691 246.85 CHIX 19326XJx79q
Fri 22 Nov 09:16:57 BST 2019 30 246.90 XLON 19326XJx798
Fri 22 Nov 09:16:57 BST 2019 43 246.90 XLON 19326XJx799
Fri 22 Nov 09:16:57 BST 2019 59 246.90 XLON 19326XJx797
Fri 22 Nov 09:16:57 BST 2019 737 246.90 CHIX 19326XJx79c
Fri 22 Nov 09:16:57 BST 2019 761 246.90 CHIX 19326XJx79a
Fri 22 Nov 09:16:57 BST 2019 360 246.90 CHIX 19326XJx79b
Fri 22 Nov 09:16:14 BST 2019 1152 246.95 XLON 19326XJx74x
Fri 22 Nov 09:16:14 BST 2019 634 246.95 CHIX 19326XJx74y
Fri 22 Nov 09:15:59 BST 2019 437 246.90 CHIX 19326XJx73l
Fri 22 Nov 09:15:59 BST 2019 637 246.90 XLON 19326XJx73k
Fri 22 Nov 09:15:56 BST 2019 793 246.95 CHIX 19326XJx73g
Fri 22 Nov 09:15:56 BST 2019 634 246.95 CHIX 19326XJx73h
Fri 22 Nov 09:15:56 BST 2019 562 246.95 XLON 19326XJx73f
Fri 22 Nov 09:15:55 BST 2019 604 247.00 XLON 19326XJx73b
Fri 22 Nov 09:15:55 BST 2019 718 247.00 CHIX 19326XJx73c
Fri 22 Nov 09:15:55 BST 2019 634 247.00 CHIX 19326XJx73d
Fri 22 Nov 09:15:04 BST 2019 634 246.90 CHIX 19326XJx6z8
Fri 22 Nov 09:14:05 BST 2019 2705 246.80 XLON 19326XJx6s2
Fri 22 Nov 09:14:05 BST 2019 714 246.70 XLON 19326XJx6s3
Fri 22 Nov 09:14:05 BST 2019 153 246.90 XLON 19326XJx6s1
Fri 22 Nov 09:13:43 BST 2019 1685 247.10 XLON 19326XJx6qu
Fri 22 Nov 09:13:43 BST 2019 698 247.10 CHIX 19326XJx6qv
Fri 22 Nov 09:13:43 BST 2019 633 247.15 CHIX 19326XJx6qt
Fri 22 Nov 09:13:43 BST 2019 967 247.15 XLON 19326XJx6qs
Fri 22 Nov 09:13:04 BST 2019 1048 247.25 XLON 19326XJx6os
Fri 22 Nov 09:12:51 BST 2019 633 247.25 CHIX 19326XJx6nv
Fri 22 Nov 09:11:06 BST 2019 306 246.90 CHIX 19326XJx6ho
Fri 22 Nov 09:11:06 BST 2019 1202 246.90 CHIX 19326XJx6hn
Fri 22 Nov 09:11:06 BST 2019 3909 246.90 XLON 19326XJx6hm
Fri 22 Nov 09:10:27 BST 2019 1812 247.00 XLON 19326XJx6f6
Fri 22 Nov 09:10:27 BST 2019 730 247.00 CHIX 19326XJx6f7
Fri 22 Nov 09:10:08 BST 2019 633 247.10 CHIX 19326XJx6cx
Fri 22 Nov 09:10:08 BST 2019 1385 247.10 XLON 19326XJx6cw
Fri 22 Nov 09:09:43 BST 2019 1076 247.30 CHIX 19326XJx6a8
Fri 22 Nov 09:09:43 BST 2019 329 247.35 CHIX 19326XJx6a7
Fri 22 Nov 09:09:34 BST 2019 632 247.50 CHIX 19326XJx695
Fri 22 Nov 09:09:34 BST 2019 2458 247.60 CHIX 19326XJx692
Fri 22 Nov 09:09:34 BST 2019 6373 247.60 XLON 19326XJx691
Fri 22 Nov 09:09:14 BST 2019 1492 247.50 XLON 19326XJx67n
Fri 22 Nov 09:09:14 BST 2019 69 247.50 XLON 19326XJx67o
Fri 22 Nov 09:09:06 BST 2019 632 247.70 CHIX 19326XJx66g
Fri 22 Nov 09:09:06 BST 2019 582 247.70 XLON 19326XJx66f
Fri 22 Nov 09:09:06 BST 2019 194 247.75 XLON 19326XJx66e
Fri 22 Nov 09:09:06 BST 2019 1609 247.80 XLON 19326XJx65l
Fri 22 Nov 09:09:06 BST 2019 2279 247.85 XLON 19326XJx65k
Fri 22 Nov 09:09:06 BST 2019 302 247.90 CHIX 19326XJx65o
Fri 22 Nov 09:09:06 BST 2019 880 247.85 CHIX 19326XJx65s
Fri 22 Nov 09:09:06 BST 2019 666 247.80 CHIX 19326XJx65w
Fri 22 Nov 09:09:06 BST 2019 840 247.80 CHIX 19326XJx65z
Fri 22 Nov 09:09:03 BST 2019 134 247.90 XLON 19326XJx64z
Fri 22 Nov 09:09:03 BST 2019 1 247.90 XLON 19326XJx650
Fri 22 Nov 09:09:03 BST 2019 66 247.90 CHIX 19326XJx655
Fri 22 Nov 09:09:03 BST 2019 463 247.90 CHIX 19326XJx656
Fri 22 Nov 09:09:03 BST 2019 309 247.90 CHIX 19326XJx654
Fri 22 Nov 09:09:03 BST 2019 310 247.90 CHIX 19326XJx652
Fri 22 Nov 09:09:03 BST 2019 476 247.90 CHIX 19326XJx653
Fri 22 Nov 09:09:03 BST 2019 321 247.90 CHIX 19326XJx651
Fri 22 Nov 09:09:03 BST 2019 1021 247.90 XLON 19326XJx64y
Fri 22 Nov 09:08:53 BST 2019 669 247.95 CHIX 19326XJx64l
Fri 22 Nov 09:08:53 BST 2019 1614 247.95 XLON 19326XJx64k
Fri 22 Nov 09:08:40 BST 2019 750 248.00 XLON 19326XJx63s
Fri 22 Nov 09:08:40 BST 2019 631 248.00 CHIX 19326XJx63t
Fri 22 Nov 09:08:20 BST 2019 968 247.95 CHIX 19326XJx625
Fri 22 Nov 09:08:20 BST 2019 304 247.95 CHIX 19326XJx624
Fri 22 Nov 09:08:20 BST 2019 298 247.95 CHIX 19326XJx621
Fri 22 Nov 09:08:20 BST 2019 457 247.95 CHIX 19326XJx622
Fri 22 Nov 09:08:20 BST 2019 414 247.95 CHIX 19326XJx620
Fri 22 Nov 09:07:50 BST 2019 561 248.00 CHIX 19326XJx5zn
Fri 22 Nov 09:07:50 BST 2019 109 248.00 CHIX 19326XJx5zm
Fri 22 Nov 09:07:24 BST 2019 1467 248.00 XLON 19326XJx5xw
Fri 22 Nov 09:07:24 BST 2019 146 248.00 XLON 19326XJx5xv
Fri 22 Nov 09:07:15 BST 2019 214 248.05 XLON 19326XJx5wo
Fri 22 Nov 09:07:15 BST 2019 1019 248.05 CHIX 19326XJx5wp
Fri 22 Nov 09:07:15 BST 2019 2427 248.05 XLON 19326XJx5wn
Fri 22 Nov 09:06:14 BST 2019 487 247.80 CHIX 19326XJx5sm
Fri 22 Nov 09:06:11 BST 2019 683 247.85 CHIX 19326XJx5sd
Fri 22 Nov 09:06:10 BST 2019 1648 247.85 XLON 19326XJx5sa
Fri 22 Nov 09:04:32 BST 2019 561 247.25 XLON 19326XJx5ka
Fri 22 Nov 09:04:32 BST 2019 633 247.25 CHIX 19326XJx5k8
Fri 22 Nov 09:03:14 BST 2019 4066 246.90 XLON 19326XJx5dl
Fri 22 Nov 09:03:14 BST 2019 982 246.90 CHIX 19326XJx5dm
Fri 22 Nov 09:03:14 BST 2019 1568 246.90 CHIX 19326XJx5dn
Fri 22 Nov 09:03:12 BST 2019 1049 247.00 CHIX 19326XJx5dj
Fri 22 Nov 09:03:12 BST 2019 2716 247.00 XLON 19326XJx5di
Fri 22 Nov 09:02:49 BST 2019 2778 247.10 XLON 19326XJx5bh
Fri 22 Nov 09:02:49 BST 2019 1072 247.10 CHIX 19326XJx5bi
Fri 22 Nov 09:02:24 BST 2019 416 246.90 CHIX 19326XJx599
Fri 22 Nov 09:02:24 BST 2019 634 246.90 CHIX 19326XJx597
Fri 22 Nov 09:02:24 BST 2019 276 246.90 CHIX 19326XJx598
Fri 22 Nov 09:02:24 BST 2019 522 246.90 XLON 19326XJx596
Fri 22 Nov 09:02:24 BST 2019 715 246.95 CHIX 19326XJx595
Fri 22 Nov 09:02:24 BST 2019 1725 246.95 XLON 19326XJx592
Fri 22 Nov 09:02:24 BST 2019 81 247.00 CHIX 19326XJx594
Fri 22 Nov 09:02:24 BST 2019 967 247.00 CHIX 19326XJx593
Fri 22 Nov 09:02:24 BST 2019 3 247.00 XLON 19326XJx591
Fri 22 Nov 09:02:24 BST 2019 2714 247.00 XLON 19326XJx590
Fri 22 Nov 09:02:24 BST 2019 32 247.00 XLON 19326XJx58z
Fri 22 Nov 09:02:11 BST 2019 514 247.00 CHIX 19326XJx57e
Fri 22 Nov 09:02:11 BST 2019 634 247.00 CHIX 19326XJx57f
Fri 22 Nov 09:02:11 BST 2019 1306 247.00 XLON 19326XJx57d
Fri 22 Nov 09:01:49 BST 2019 528 247.10 CHIX 19326XJx55b
Fri 22 Nov 09:01:31 BST 2019 634 247.00 CHIX 19326XJx530
Fri 22 Nov 09:01:31 BST 2019 653 247.00 XLON 19326XJx52z
Fri 22 Nov 09:01:30 BST 2019 520 247.05 XLON 19326XJx52q
Fri 22 Nov 09:01:30 BST 2019 633 247.05 CHIX 19326XJx52s
Fri 22 Nov 09:01:30 BST 2019 615 247.05 CHIX 19326XJx52r
Fri 22 Nov 09:01:06 BST 2019 1694 246.95 XLON 19326XJx50v
Fri 22 Nov 09:01:06 BST 2019 701 246.95 CHIX 19326XJx50w
Fri 22 Nov 09:00:42 BST 2019 924 246.95 CHIX 19326XJx4z9
Fri 22 Nov 09:00:40 BST 2019 702 247.00 CHIX 19326XJx4z7
Fri 22 Nov 09:00:40 BST 2019 1695 247.00 XLON 19326XJx4z6
Fri 22 Nov 09:00:13 BST 2019 634 246.65 CHIX 19326XJx4xh
Fri 22 Nov 09:00:13 BST 2019 738 246.65 XLON 19326XJx4xe
Fri 22 Nov 09:00:12 BST 2019 635 246.70 CHIX 19326XJx4x9
Fri 22 Nov 09:00:12 BST 2019 1534 246.70 XLON 19326XJx4x7
Fri 22 Nov 09:00:12 BST 2019 133 246.70 XLON 19326XJx4x8
Fri 22 Nov 08:59:51 BST 2019 1902 246.70 XLON 19326XJx4vj
Fri 22 Nov 08:59:51 BST 2019 735 246.70 CHIX 19326XJx4vk
Fri 22 Nov 08:58:16 BST 2019 2459 246.60 XLON 19326XJx4qq
Fri 22 Nov 08:58:16 BST 2019 949 246.60 CHIX 19326XJx4qs
Fri 22 Nov 08:57:40 BST 2019 1682 246.50 CHIX 19326XJx4oz
Fri 22 Nov 08:57:40 BST 2019 4361 246.50 XLON 19326XJx4oy
Fri 22 Nov 08:55:31 BST 2019 857 246.55 CHIX 19326XJx4if
Fri 22 Nov 08:55:31 BST 2019 635 246.55 CHIX 19326XJx4ie
Fri 22 Nov 08:55:31 BST 2019 247 246.55 XLON 19326XJx4ib
Fri 22 Nov 08:55:31 BST 2019 192 246.55 XLON 19326XJx4ic
Fri 22 Nov 08:55:31 BST 2019 2221 246.55 XLON 19326XJx4id
Fri 22 Nov 08:55:30 BST 2019 1250 246.55 XLON 19326XJx4i6
Fri 22 Nov 08:55:30 BST 2019 1758 246.60 CHIX 19326XJx4i5
Fri 22 Nov 08:55:30 BST 2019 4007 246.60 XLON 19326XJx4i4
Fri 22 Nov 08:55:30 BST 2019 547 246.60 XLON 19326XJx4i3
Fri 22 Nov 08:53:19 BST 2019 199 246.80 CHIX 19326XJx4a3
Fri 22 Nov 08:53:19 BST 2019 435 246.80 CHIX 19326XJx4a2
Fri 22 Nov 08:53:19 BST 2019 1267 246.80 XLON 19326XJx4a1
Fri 22 Nov 08:53:07 BST 2019 1440 246.95 CHIX 19326XJx49m
Fri 22 Nov 08:53:07 BST 2019 1706 246.95 XLON 19326XJx49l
Fri 22 Nov 08:53:07 BST 2019 2027 246.95 XLON 19326XJx49k
Fri 22 Nov 08:53:06 BST 2019 3085 247.00 XLON 19326XJx49f
Fri 22 Nov 08:53:06 BST 2019 1190 247.00 CHIX 19326XJx49g
Fri 22 Nov 08:53:06 BST 2019 1955 247.05 XLON 19326XJx49d
Fri 22 Nov 08:53:06 BST 2019 755 247.05 CHIX 19326XJx49e
Fri 22 Nov 08:52:35 BST 2019 1094 247.05 XLON 19326XJx47n
Fri 22 Nov 08:52:35 BST 2019 633 247.05 CHIX 19326XJx47p
Fri 22 Nov 08:52:35 BST 2019 294 247.05 CHIX 19326XJx47q
Fri 22 Nov 08:52:35 BST 2019 434 247.05 CHIX 19326XJx47o
Fri 22 Nov 08:52:33 BST 2019 1003 247.10 XLON 19326XJx47h
Fri 22 Nov 08:52:33 BST 2019 633 247.10 CHIX 19326XJx47i
Fri 22 Nov 08:52:33 BST 2019 249 247.10 CHIX 19326XJx47j
Fri 22 Nov 08:52:33 BST 2019 459 247.10 CHIX 19326XJx47k
Fri 22 Nov 08:52:31 BST 2019 662 247.15 CHIX 19326XJx47f
Fri 22 Nov 08:52:31 BST 2019 1598 247.15 XLON 19326XJx47d
Fri 22 Nov 08:52:31 BST 2019 19 247.15 XLON 19326XJx47e
Fri 22 Nov 08:51:42 BST 2019 633 247.15 CHIX 19326XJx44z
Fri 22 Nov 08:51:42 BST 2019 754 247.15 XLON 19326XJx44y
Fri 22 Nov 08:51:40 BST 2019 784 247.20 XLON 19326XJx44t
Fri 22 Nov 08:51:40 BST 2019 1715 247.20 XLON 19326XJx44r
Fri 22 Nov 08:51:40 BST 2019 834 247.20 XLON 19326XJx44s
Fri 22 Nov 08:51:40 BST 2019 710 247.20 CHIX 19326XJx44u
Fri 22 Nov 08:51:40 BST 2019 670 247.20 CHIX 19326XJx44v
Fri 22 Nov 08:51:15 BST 2019 28 247.30 XLON 19326XJx425
Fri 22 Nov 08:51:15 BST 2019 68 247.30 CHIX 19326XJx428
Fri 22 Nov 08:51:15 BST 2019 342 247.30 CHIX 19326XJx427
Fri 22 Nov 08:51:15 BST 2019 406 247.30 CHIX 19326XJx426
Fri 22 Nov 08:51:12 BST 2019 1946 247.35 XLON 19326XJx41c
Fri 22 Nov 08:51:12 BST 2019 752 247.35 CHIX 19326XJx41d
Fri 22 Nov 08:50:50 BST 2019 2553 247.35 XLON 19326XJx3zr
Fri 22 Nov 08:50:50 BST 2019 986 247.35 CHIX 19326XJx3zs
Fri 22 Nov 08:50:48 BST 2019 852 247.45 CHIX 19326XJx3zm
Fri 22 Nov 08:50:48 BST 2019 124 247.45 XLON 19326XJx3zl
Fri 22 Nov 08:50:48 BST 2019 439 247.55 CHIX 19326XJx3zk
Fri 22 Nov 08:50:48 BST 2019 913 247.50 CHIX 19326XJx3zh
Fri 22 Nov 08:50:48 BST 2019 349 247.50 CHIX 19326XJx3zi
Fri 22 Nov 08:50:48 BST 2019 632 247.50 CHIX 19326XJx3zj
Fri 22 Nov 08:50:48 BST 2019 588 247.50 XLON 19326XJx3zg
Fri 22 Nov 08:49:55 BST 2019 1487 247.15 XLON 19326XJx3wg
Fri 22 Nov 08:49:55 BST 2019 633 247.15 CHIX 19326XJx3wh
Fri 22 Nov 08:49:47 BST 2019 489 247.20 CHIX 19326XJx3wa
Fri 22 Nov 08:49:11 BST 2019 633 247.10 CHIX 19326XJx3sq
Fri 22 Nov 08:49:11 BST 2019 480 247.10 XLON 19326XJx3so
Fri 22 Nov 08:49:11 BST 2019 146 247.10 XLON 19326XJx3sp
Fri 22 Nov 08:48:04 BST 2019 634 246.90 CHIX 19326XJx3mg
Fri 22 Nov 08:48:04 BST 2019 757 246.90 XLON 19326XJx3mf
Fri 22 Nov 08:47:58 BST 2019 634 246.95 CHIX 19326XJx3lo
Fri 22 Nov 08:47:58 BST 2019 1468 246.95 XLON 19326XJx3ln
Fri 22 Nov 08:47:39 BST 2019 751 247.05 CHIX 19326XJx3hc
Fri 22 Nov 08:47:39 BST 2019 321 247.05 XLON 19326XJx3hb
Fri 22 Nov 08:47:39 BST 2019 1623 247.05 XLON 19326XJx3ha
Fri 22 Nov 08:47:39 BST 2019 633 247.10 CHIX 19326XJx3h9
Fri 22 Nov 08:47:39 BST 2019 718 247.10 XLON 19326XJx3h8
Fri 22 Nov 08:47:18 BST 2019 634 247.00 CHIX 19326XJx3gb
Fri 22 Nov 08:47:18 BST 2019 168 247.00 XLON 19326XJx3ga
Fri 22 Nov 08:47:18 BST 2019 868 247.00 XLON 19326XJx3g9
Fri 22 Nov 08:47:15 BST 2019 553 247.05 XLON 19326XJx3fz
Fri 22 Nov 08:47:15 BST 2019 103 247.05 XLON 19326XJx3g0
Fri 22 Nov 08:47:15 BST 2019 633 247.05 CHIX 19326XJx3g1
Fri 22 Nov 08:47:14 BST 2019 5 247.10 XLON 19326XJx3fs
Fri 22 Nov 08:47:14 BST 2019 930 247.10 CHIX 19326XJx3ft
Fri 22 Nov 08:47:14 BST 2019 468 247.10 CHIX 19326XJx3fu
Fri 22 Nov 08:47:14 BST 2019 302 247.10 CHIX 19326XJx3fv
Fri 22 Nov 08:47:03 BST 2019 704 247.20 XLON 19326XJx3ei
Fri 22 Nov 08:47:03 BST 2019 633 247.20 CHIX 19326XJx3ej
Fri 22 Nov 08:46:33 BST 2019 524 247.15 CHIX 19326XJx3c5
Fri 22 Nov 08:46:28 BST 2019 633 247.20 CHIX 19326XJx3bz
Fri 22 Nov 08:46:28 BST 2019 1519 247.20 XLON 19326XJx3by
Fri 22 Nov 08:46:06 BST 2019 208 247.10 XLON 19326XJx3b3
Fri 22 Nov 08:46:06 BST 2019 2752 247.05 XLON 19326XJx3b2
Fri 22 Nov 08:45:47 BST 2019 1737 246.95 XLON 19326XJx3ag
Fri 22 Nov 08:45:47 BST 2019 695 246.95 CHIX 19326XJx3ai
Fri 22 Nov 08:45:47 BST 2019 24 246.95 CHIX 19326XJx3ah
Fri 22 Nov 08:45:40 BST 2019 633 247.05 CHIX 19326XJx3a1
Fri 22 Nov 08:45:40 BST 2019 1212 247.05 XLON 19326XJx3a0
Fri 22 Nov 08:43:56 BST 2019 1193 246.45 XLON 19326XJx31o
Fri 22 Nov 08:43:56 BST 2019 635 246.40 CHIX 19326XJx31k
Fri 22 Nov 08:43:56 BST 2019 395 246.40 CHIX 19326XJx31l
Fri 22 Nov 08:43:56 BST 2019 407 246.40 CHIX 19326XJx31m
Fri 22 Nov 08:43:56 BST 2019 362 246.40 CHIX 19326XJx31n
Fri 22 Nov 08:43:56 BST 2019 91 246.35 XLON 19326XJx31i
Fri 22 Nov 08:43:56 BST 2019 2 246.35 XLON 19326XJx31j
Fri 22 Nov 08:43:56 BST 2019 635 246.45 CHIX 19326XJx31h
Fri 22 Nov 08:43:56 BST 2019 178 246.40 XLON 19326XJx31g
Fri 22 Nov 08:43:56 BST 2019 470 246.40 XLON 19326XJx31e
Fri 22 Nov 08:43:56 BST 2019 173 246.40 XLON 19326XJx31f
Fri 22 Nov 08:43:56 BST 2019 988 246.45 XLON 19326XJx31d
Fri 22 Nov 08:43:49 BST 2019 1151 246.55 XLON 19326XJx314
Fri 22 Nov 08:43:49 BST 2019 635 246.55 CHIX 19326XJx316
Fri 22 Nov 08:43:41 BST 2019 732 246.45 CHIX 19326XJx30s
Fri 22 Nov 08:43:41 BST 2019 920 246.45 XLON 19326XJx30r
Fri 22 Nov 08:43:41 BST 2019 901 246.45 XLON 19326XJx30q
Fri 22 Nov 08:43:39 BST 2019 853 246.50 CHIX 19326XJx30o
Fri 22 Nov 08:43:39 BST 2019 678 246.50 CHIX 19326XJx30n
Fri 22 Nov 08:43:39 BST 2019 1636 246.50 XLON 19326XJx30m
Fri 22 Nov 08:43:39 BST 2019 568 246.55 CHIX 19326XJx30l
Fri 22 Nov 08:43:31 BST 2019 885 246.60 CHIX 19326XJx305
Fri 22 Nov 08:43:29 BST 2019 634 246.65 CHIX 19326XJx2zy
Fri 22 Nov 08:43:29 BST 2019 800 246.65 XLON 19326XJx2zx
Fri 22 Nov 08:43:16 BST 2019 664 246.60 CHIX 19326XJx2ym
Fri 22 Nov 08:43:16 BST 2019 119 246.60 XLON 19326XJx2yl
Fri 22 Nov 08:43:12 BST 2019 595 246.70 XLON 19326XJx2yc
Fri 22 Nov 08:43:12 BST 2019 634 246.70 CHIX 19326XJx2yd
Fri 22 Nov 08:42:53 BST 2019 944 246.45 CHIX 19326XJx2wh
Fri 22 Nov 08:42:53 BST 2019 447 246.45 CHIX 19326XJx2wi
Fri 22 Nov 08:42:52 BST 2019 635 246.55 CHIX 19326XJx2wg
Fri 22 Nov 08:42:52 BST 2019 528 246.55 XLON 19326XJx2wf
Fri 22 Nov 08:42:48 BST 2019 327 246.55 CHIX 19326XJx2w5
Fri 22 Nov 08:42:48 BST 2019 219 246.55 XLON 19326XJx2w4
Fri 22 Nov 08:42:40 BST 2019 747 246.60 CHIX 19326XJx2vr
Fri 22 Nov 08:42:09 BST 2019 654 246.45 CHIX 19326XJx2uf
Fri 22 Nov 08:42:09 BST 2019 1580 246.45 XLON 19326XJx2ud
Fri 22 Nov 08:42:09 BST 2019 635 246.50 CHIX 19326XJx2ue
Fri 22 Nov 08:42:09 BST 2019 680 246.50 XLON 19326XJx2uc
Fri 22 Nov 08:41:47 BST 2019 1694 246.45 XLON 19326XJx2sr
Fri 22 Nov 08:41:47 BST 2019 702 246.45 CHIX 19326XJx2ss
Fri 22 Nov 08:41:39 BST 2019 95 246.55 XLON 19326XJx2s9
Fri 22 Nov 08:41:24 BST 2019 2169 246.35 XLON 19326XJx2rz
Fri 22 Nov 08:40:58 BST 2019 480 246.10 CHIX 19326XJx2qo
Fri 22 Nov 08:40:58 BST 2019 795 246.10 CHIX 19326XJx2qn
Fri 22 Nov 08:40:58 BST 2019 2058 246.10 XLON 19326XJx2qm
Fri 22 Nov 08:40:30 BST 2019 2026 245.85 CHIX 19326XJx2ow
Fri 22 Nov 08:40:30 BST 2019 178 245.85 XLON 19326XJx2ov
Fri 22 Nov 08:40:30 BST 2019 4484 245.85 XLON 19326XJx2ou
Fri 22 Nov 08:40:30 BST 2019 769 245.85 XLON 19326XJx2ot
Fri 22 Nov 08:40:27 BST 2019 569 245.90 CHIX 19326XJx2os
Fri 22 Nov 08:39:56 BST 2019 637 245.70 CHIX 19326XJx2n9
Fri 22 Nov 08:39:56 BST 2019 420 245.70 CHIX 19326XJx2na
Fri 22 Nov 08:39:49 BST 2019 1081 245.75 XLON 19326XJx2my
Fri 22 Nov 08:39:49 BST 2019 637 245.75 CHIX 19326XJx2mz
Fri 22 Nov 08:39:38 BST 2019 637 245.75 CHIX 19326XJx2me
Fri 22 Nov 08:39:38 BST 2019 827 245.75 XLON 19326XJx2md
Fri 22 Nov 08:39:19 BST 2019 80 245.75 XLON 19326XJx2lh
Fri 22 Nov 08:39:19 BST 2019 781 245.75 CHIX 19326XJx2li
Fri 22 Nov 08:39:18 BST 2019 1168 245.75 XLON 19326XJx2lc
Fri 22 Nov 08:39:18 BST 2019 838 245.75 CHIX 19326XJx2ld
Fri 22 Nov 08:39:18 BST 2019 637 245.75 CHIX 19326XJx2le
Fri 22 Nov 08:39:18 BST 2019 742 245.80 CHIX 19326XJx2lb
Fri 22 Nov 08:39:18 BST 2019 1922 245.80 XLON 19326XJx2la
Fri 22 Nov 08:38:45 BST 2019 81 245.70 CHIX 19326XJx2hh
Fri 22 Nov 08:38:45 BST 2019 744 245.70 XLON 19326XJx2hf
Fri 22 Nov 08:38:45 BST 2019 556 245.70 CHIX 19326XJx2hg
Fri 22 Nov 08:38:18 BST 2019 87 245.55 XLON 19326XJx2fn
Fri 22 Nov 08:38:18 BST 2019 382 245.55 CHIX 19326XJx2fq
Fri 22 Nov 08:38:18 BST 2019 255 245.55 CHIX 19326XJx2fp
Fri 22 Nov 08:38:18 BST 2019 471 245.60 CHIX 19326XJx2fm
Fri 22 Nov 08:38:18 BST 2019 478 245.60 CHIX 19326XJx2fo
Fri 22 Nov 08:38:16 BST 2019 441 245.65 XLON 19326XJx2fe
Fri 22 Nov 08:38:16 BST 2019 97 245.65 XLON 19326XJx2ff
Fri 22 Nov 08:38:16 BST 2019 637 245.65 CHIX 19326XJx2fg
Fri 22 Nov 08:38:11 BST 2019 637 245.70 CHIX 19326XJx2ez
Fri 22 Nov 08:38:11 BST 2019 506 245.70 XLON 19326XJx2ey
Fri 22 Nov 08:37:32 BST 2019 1739 245.60 XLON 19326XJx2di
Fri 22 Nov 08:37:32 BST 2019 720 245.60 CHIX 19326XJx2dj
Fri 22 Nov 08:36:59 BST 2019 383 245.30 XLON 19326XJx29x
Fri 22 Nov 08:36:55 BST 2019 486 245.35 XLON 19326XJx29l
Fri 22 Nov 08:36:55 BST 2019 216 245.35 XLON 19326XJx29m
Fri 22 Nov 08:36:55 BST 2019 638 245.35 CHIX 19326XJx29n
Fri 22 Nov 08:36:55 BST 2019 248 245.35 CHIX 19326XJx29o
Fri 22 Nov 08:36:45 BST 2019 638 245.40 CHIX 19326XJx28g
Fri 22 Nov 08:36:45 BST 2019 552 245.40 XLON 19326XJx28f
Fri 22 Nov 08:36:17 BST 2019 789 245.45 CHIX 19326XJx26u
Fri 22 Nov 08:36:10 BST 2019 1142 245.55 XLON 19326XJx26i
Fri 22 Nov 08:36:10 BST 2019 637 245.55 CHIX 19326XJx26j
Fri 22 Nov 08:35:55 BST 2019 1227 245.30 XLON 19326XJx25a
Fri 22 Nov 08:35:55 BST 2019 638 245.30 CHIX 19326XJx25b
Fri 22 Nov 08:35:31 BST 2019 139 245.20 XLON 19326XJx23n
Fri 22 Nov 08:35:31 BST 2019 1252 245.20 XLON 19326XJx23m
Fri 22 Nov 08:35:31 BST 2019 638 245.20 CHIX 19326XJx23o
Fri 22 Nov 08:34:42 BST 2019 638 245.25 CHIX 19326XJx1zp
Fri 22 Nov 08:34:42 BST 2019 1287 245.25 XLON 19326XJx1zn
Fri 22 Nov 08:34:42 BST 2019 814 245.30 XLON 19326XJx1zm
Fri 22 Nov 08:34:42 BST 2019 638 245.30 CHIX 19326XJx1zo
Fri 22 Nov 08:34:25 BST 2019 671 245.30 XLON 19326XJx1y3
Fri 22 Nov 08:34:25 BST 2019 638 245.30 CHIX 19326XJx1y4
Fri 22 Nov 08:34:10 BST 2019 383 245.40 CHIX 19326XJx1w6
Fri 22 Nov 08:34:09 BST 2019 73 245.55 XLON 19326XJx1vz
Fri 22 Nov 08:34:09 BST 2019 923 245.55 XLON 19326XJx1vy
Fri 22 Nov 08:34:09 BST 2019 637 245.55 CHIX 19326XJx1w0
Fri 22 Nov 08:33:52 BST 2019 1813 245.60 XLON 19326XJx1v0
Fri 22 Nov 08:33:52 BST 2019 734 245.60 CHIX 19326XJx1v1
Fri 22 Nov 08:33:50 BST 2019 856 245.70 CHIX 19326XJx1ux
Fri 22 Nov 08:33:50 BST 2019 2216 245.70 XLON 19326XJx1uw
Fri 22 Nov 08:33:04 BST 2019 685 245.50 CHIX 19326XJx1s3
Fri 22 Nov 08:33:04 BST 2019 637 245.50 CHIX 19326XJx1s2
Fri 22 Nov 08:33:04 BST 2019 443 245.50 XLON 19326XJx1s0
Fri 22 Nov 08:33:04 BST 2019 1655 245.50 XLON 19326XJx1s1
Fri 22 Nov 08:33:04 BST 2019 525 245.55 CHIX 19326XJx1rz
Fri 22 Nov 08:33:04 BST 2019 371 245.60 CHIX 19326XJx1rx
Fri 22 Nov 08:33:04 BST 2019 637 245.60 CHIX 19326XJx1ry
Fri 22 Nov 08:33:04 BST 2019 207 245.60 XLON 19326XJx1rv
Fri 22 Nov 08:33:04 BST 2019 433 245.60 XLON 19326XJx1rw
Fri 22 Nov 08:32:55 BST 2019 525 245.65 XLON 19326XJx1qy
Fri 22 Nov 08:32:55 BST 2019 85 245.65 XLON 19326XJx1qz
Fri 22 Nov 08:32:55 BST 2019 88 245.65 CHIX 19326XJx1r3
Fri 22 Nov 08:32:55 BST 2019 330 245.65 CHIX 19326XJx1r4
Fri 22 Nov 08:32:55 BST 2019 549 245.65 CHIX 19326XJx1r2
Fri 22 Nov 08:32:55 BST 2019 667 245.65 CHIX 19326XJx1r0
Fri 22 Nov 08:32:55 BST 2019 551 245.65 CHIX 19326XJx1r1
Fri 22 Nov 08:32:18 BST 2019 6670 245.80 CHIX 19326XJx1nx
Fri 22 Nov 08:32:18 BST 2019 17237 245.80 XLON 19326XJx1nw
Fri 22 Nov 08:32:18 BST 2019 366 245.80 XLON 19326XJx1nt
Fri 22 Nov 08:32:18 BST 2019 127 245.80 XLON 19326XJx1nu
Fri 22 Nov 08:32:18 BST 2019 666 245.80 CHIX 19326XJx1nv
Fri 22 Nov 08:32:03 BST 2019 908 245.70 XLON 19326XJx1n4
Fri 22 Nov 08:32:03 BST 2019 637 245.70 CHIX 19326XJx1n5
Fri 22 Nov 08:31:58 BST 2019 78 245.70 XLON 19326XJx1mz
Fri 22 Nov 08:31:51 BST 2019 269 245.65 CHIX 19326XJx1mu
Fri 22 Nov 08:31:44 BST 2019 574 245.80 XLON 19326XJx1ls
Fri 22 Nov 08:31:44 BST 2019 637 245.80 CHIX 19326XJx1lt
Fri 22 Nov 08:31:03 BST 2019 391 245.50 CHIX 19326XJx1ge
Fri 22 Nov 08:31:03 BST 2019 335 245.50 CHIX 19326XJx1gd
Fri 22 Nov 08:31:03 BST 2019 626 245.50 CHIX 19326XJx1gc
Fri 22 Nov 08:31:03 BST 2019 380 245.50 CHIX 19326XJx1ga
Fri 22 Nov 08:31:03 BST 2019 11 245.50 CHIX 19326XJx1gb
Fri 22 Nov 08:31:03 BST 2019 831 245.50 XLON 19326XJx1g9
Fri 22 Nov 08:31:02 BST 2019 735 245.60 CHIX 19326XJx1g5
Fri 22 Nov 08:30:28 BST 2019 247 245.25 CHIX 19326XJx1dp
Fri 22 Nov 08:30:28 BST 2019 105 245.30 XLON 19326XJx1dl
Fri 22 Nov 08:30:28 BST 2019 1327 245.30 XLON 19326XJx1dk
Fri 22 Nov 08:30:28 BST 2019 298 245.30 CHIX 19326XJx1do
Fri 22 Nov 08:30:28 BST 2019 340 245.30 CHIX 19326XJx1dn
Fri 22 Nov 08:30:13 BST 2019 1281 245.35 CHIX 19326XJx1bt
Fri 22 Nov 08:30:13 BST 2019 990 245.35 CHIX 19326XJx1bu
Fri 22 Nov 08:30:13 BST 2019 910 245.30 CHIX 19326XJx1bs
Fri 22 Nov 08:30:08 BST 2019 150 245.40 XLON 19326XJx1b2
Fri 22 Nov 08:30:08 BST 2019 1500 245.40 XLON 19326XJx1b1
Fri 22 Nov 08:30:07 BST 2019 1238 245.45 XLON 19326XJx1ay
Fri 22 Nov 08:30:07 BST 2019 123 245.45 XLON 19326XJx1az
Fri 22 Nov 08:29:42 BST 2019 1500 245.20 XLON 19326XJx198
Fri 22 Nov 08:29:39 BST 2019 833 245.20 XLON 19326XJx190
Fri 22 Nov 08:28:59 BST 2019 93 244.95 XLON 19326XJx16t
Fri 22 Nov 08:28:59 BST 2019 1186 245.05 CHIX 19326XJx16r
Fri 22 Nov 08:28:59 BST 2019 118 245.05 CHIX 19326XJx16s
Fri 22 Nov 08:28:59 BST 2019 639 245.00 CHIX 19326XJx16p
Fri 22 Nov 08:28:59 BST 2019 639 245.00 CHIX 19326XJx16q
Fri 22 Nov 08:28:59 BST 2019 1114 245.00 XLON 19326XJx16n
Fri 22 Nov 08:28:59 BST 2019 771 245.00 XLON 19326XJx16o
Fri 22 Nov 08:28:54 BST 2019 639 245.05 CHIX 19326XJx16j
Fri 22 Nov 08:28:54 BST 2019 765 245.05 CHIX 19326XJx16k
Fri 22 Nov 08:28:54 BST 2019 1019 245.05 XLON 19326XJx16g
Fri 22 Nov 08:28:54 BST 2019 975 245.10 CHIX 19326XJx16h
Fri 22 Nov 08:28:54 BST 2019 287 245.10 CHIX 19326XJx16i
Fri 22 Nov 08:27:50 BST 2019 1529 244.95 XLON 19326XJx13d
Fri 22 Nov 08:27:50 BST 2019 924 245.00 XLON 19326XJx13e
Fri 22 Nov 08:27:50 BST 2019 639 244.95 CHIX 19326XJx13g
Fri 22 Nov 08:27:50 BST 2019 639 245.00 CHIX 19326XJx13f
Fri 22 Nov 08:27:33 BST 2019 317 244.95 CHIX 19326XJx12r
Fri 22 Nov 08:27:31 BST 2019 511 245.00 XLON 19326XJx12k
Fri 22 Nov 08:27:31 BST 2019 1277 245.00 XLON 19326XJx12j
Fri 22 Nov 08:27:31 BST 2019 220 245.00 XLON 19326XJx12i
Fri 22 Nov 08:27:31 BST 2019 608 245.00 CHIX 19326XJx12n
Fri 22 Nov 08:27:31 BST 2019 319 245.00 CHIX 19326XJx12l
Fri 22 Nov 08:27:31 BST 2019 128 245.00 CHIX 19326XJx12m
Fri 22 Nov 08:27:31 BST 2019 217 245.05 XLON 19326XJx12h
Fri 22 Nov 08:27:11 BST 2019 29 245.10 XLON 19326XJx10a
Fri 22 Nov 08:27:11 BST 2019 1483 245.25 XLON 19326XJx106
Fri 22 Nov 08:27:11 BST 2019 563 245.25 CHIX 19326XJx108
Fri 22 Nov 08:27:11 BST 2019 616 245.20 CHIX 19326XJx109
Fri 22 Nov 08:27:11 BST 2019 638 245.25 CHIX 19326XJx107
Fri 22 Nov 08:27:00 BST 2019 2160 245.30 XLON 19326XJx0yd
Fri 22 Nov 08:27:00 BST 2019 785 245.30 XLON 19326XJx0ye
Fri 22 Nov 08:27:00 BST 2019 834 245.30 CHIX 19326XJx0yf
Fri 22 Nov 08:27:00 BST 2019 638 245.30 CHIX 19326XJx0yg
Fri 22 Nov 08:26:51 BST 2019 79 245.35 XLON 19326XJx0x0
Fri 22 Nov 08:26:51 BST 2019 277 245.35 CHIX 19326XJx0wz
Fri 22 Nov 08:26:44 BST 2019 385 245.35 CHIX 19326XJx0w5
Fri 22 Nov 08:26:14 BST 2019 706 245.40 CHIX 19326XJx0sl
Fri 22 Nov 08:26:14 BST 2019 353 245.40 CHIX 19326XJx0sk
Fri 22 Nov 08:26:14 BST 2019 793 245.40 XLON 19326XJx0si
Fri 22 Nov 08:26:14 BST 2019 638 245.40 CHIX 19326XJx0sj
Fri 22 Nov 08:26:11 BST 2019 441 245.45 CHIX 19326XJx0s4
Fri 22 Nov 08:26:11 BST 2019 183 245.45 XLON 19326XJx0s3
Fri 22 Nov 08:26:05 BST 2019 2100 245.55 XLON 19326XJx0rl
Fri 22 Nov 08:26:05 BST 2019 2100 245.55 XLON 19326XJx0rj
Fri 22 Nov 08:26:05 BST 2019 1758 245.55 XLON 19326XJx0ri
Fri 22 Nov 08:25:48 BST 2019 779 245.35 CHIX 19326XJx0p0
Fri 22 Nov 08:25:30 BST 2019 999 245.30 XLON 19326XJx0np
Fri 22 Nov 08:25:30 BST 2019 638 245.30 CHIX 19326XJx0nq
Fri 22 Nov 08:25:00 BST 2019 172 245.20 XLON 19326XJx0kg
Fri 22 Nov 08:25:00 BST 2019 514 245.20 CHIX 19326XJx0kh
Fri 22 Nov 08:24:59 BST 2019 516 245.20 CHIX 19326XJx0kf
Fri 22 Nov 08:24:35 BST 2019 40 244.90 XLON 19326XJx0hj
Fri 22 Nov 08:24:25 BST 2019 487 244.95 CHIX 19326XJx0gh
Fri 22 Nov 08:24:19 BST 2019 247 245.00 CHIX 19326XJx0g7
Fri 22 Nov 08:24:05 BST 2019 577 245.10 CHIX 19326XJx0eq
Fri 22 Nov 08:24:04 BST 2019 2861 245.20 XLON 19326XJx0e7
Fri 22 Nov 08:24:04 BST 2019 1104 245.20 CHIX 19326XJx0e9
Fri 22 Nov 08:24:04 BST 2019 737 245.25 CHIX 19326XJx0e8
Fri 22 Nov 08:24:00 BST 2019 638 245.30 CHIX 19326XJx0d9
Fri 22 Nov 08:24:00 BST 2019 259 245.30 CHIX 19326XJx0da
Fri 22 Nov 08:24:00 BST 2019 615 245.30 XLON 19326XJx0d8
Fri 22 Nov 08:23:28 BST 2019 638 245.30 CHIX 19326XJx0a7
Fri 22 Nov 08:23:27 BST 2019 724 245.30 XLON 19326XJx0a0
Fri 22 Nov 08:23:27 BST 2019 2200 245.35 CHIX 19326XJx09z
Fri 22 Nov 08:23:27 BST 2019 1606 245.30 XLON 19326XJx09x
Fri 22 Nov 08:23:27 BST 2019 665 245.30 CHIX 19326XJx09y
Fri 22 Nov 08:23:27 BST 2019 752 245.35 XLON 19326XJx09s
Fri 22 Nov 08:23:27 BST 2019 655 245.40 CHIX 19326XJx09v
Fri 22 Nov 08:23:27 BST 2019 638 245.35 CHIX 19326XJx09w
Fri 22 Nov 08:23:27 BST 2019 560 245.45 CHIX 19326XJx09t
Fri 22 Nov 08:23:27 BST 2019 257 245.40 CHIX 19326XJx09u
Fri 22 Nov 08:23:24 BST 2019 838 245.50 CHIX 19326XJx09l
Fri 22 Nov 08:23:24 BST 2019 246 245.50 CHIX 19326XJx09m
Fri 22 Nov 08:23:23 BST 2019 292 245.60 CHIX 19326XJx09g
Fri 22 Nov 08:23:23 BST 2019 407 245.60 CHIX 19326XJx09h
Fri 22 Nov 08:23:23 BST 2019 235 245.60 XLON 19326XJx09f
Fri 22 Nov 08:22:57 BST 2019 637 245.60 CHIX 19326XJx05t
Fri 22 Nov 08:22:57 BST 2019 538 245.60 XLON 19326XJx05r
Fri 22 Nov 08:22:36 BST 2019 803 245.45 CHIX 19326XJx03p
Fri 22 Nov 08:22:36 BST 2019 693 245.50 XLON 19326XJx03m
Fri 22 Nov 08:22:36 BST 2019 637 245.50 CHIX 19326XJx03n
Fri 22 Nov 08:22:36 BST 2019 401 245.50 CHIX 19326XJx03o
Fri 22 Nov 08:22:04 BST 2019 459 245.60 XLON 19326XJwzzj
Fri 22 Nov 08:22:04 BST 2019 637 245.60 CHIX 19326XJwzzk
Fri 22 Nov 08:21:28 BST 2019 592 245.20 CHIX 19326XJwzuw
Fri 22 Nov 08:21:28 BST 2019 638 245.20 CHIX 19326XJwzux
Fri 22 Nov 08:21:28 BST 2019 418 245.20 XLON 19326XJwzuv
Fri 22 Nov 08:21:01 BST 2019 17323 245.10 CHIX 19326XJwzqj
Fri 22 Nov 08:21:01 BST 2019 639 245.05 CHIX 19326XJwzqi
Fri 22 Nov 08:21:01 BST 2019 507 245.05 XLON 19326XJwzqh
Fri 22 Nov 08:21:01 BST 2019 1129 245.20 CHIX 19326XJwzqe
Fri 22 Nov 08:21:01 BST 2019 2925 245.20 XLON 19326XJwzqc
Fri 22 Nov 08:21:01 BST 2019 217 245.20 XLON 19326XJwzqd
Fri 22 Nov 08:20:59 BST 2019 600 245.35 BATE 19326XJwzq5
Fri 22 Nov 08:20:59 BST 2019 600 245.35 CHIX 19326XJwzq4
Fri 22 Nov 08:20:59 BST 2019 508 245.35 CHIX 19326XJwzq3
Fri 22 Nov 08:20:49 BST 2019 1500 245.35 XLON 19326XJwzoa
Fri 22 Nov 08:20:32 BST 2019 1593 245.20 CHIX 19326XJwzmb
Fri 22 Nov 08:20:25 BST 2019 39 245.20 XLON 19326XJwzlt
Fri 22 Nov 08:20:25 BST 2019 572 245.20 CHIX 19326XJwzlr
Fri 22 Nov 08:20:25 BST 2019 406 245.25 CHIX 19326XJwzlp
Fri 22 Nov 08:20:25 BST 2019 337 245.25 CHIX 19326XJwzlq
Fri 22 Nov 08:20:13 BST 2019 1615 245.40 CHIX 19326XJwzk9
Fri 22 Nov 08:20:13 BST 2019 845 245.40 CHIX 19326XJwzka
Fri 22 Nov 08:19:54 BST 2019 302 245.15 CHIX 19326XJwzh5
Fri 22 Nov 08:18:26 BST 2019 366 244.85 CHIX 19326XJwz6v
Fri 22 Nov 08:18:19 BST 2019 131 244.90 XLON 19326XJwz60
Fri 22 Nov 08:17:48 BST 2019 2 244.70 XLON 19326XJwz3b
Fri 22 Nov 08:17:48 BST 2019 270 244.70 CHIX 19326XJwz3c
Fri 22 Nov 08:17:48 BST 2019 437 244.70 CHIX 19326XJwz3d
Fri 22 Nov 08:17:36 BST 2019 722 244.85 XLON 19326XJwz1c
Fri 22 Nov 08:17:36 BST 2019 300 244.90 CHIX 19326XJwz1d
Fri 22 Nov 08:17:36 BST 2019 926 244.85 CHIX 19326XJwz1e
Fri 22 Nov 08:17:36 BST 2019 639 244.85 CHIX 19326XJwz1f
Fri 22 Nov 08:17:36 BST 2019 544 244.90 CHIX 19326XJwz18
Fri 22 Nov 08:17:28 BST 2019 970 244.90 CHIX 19326XJwz0r
Fri 22 Nov 08:17:28 BST 2019 2511 244.90 XLON 19326XJwz0q
Fri 22 Nov 08:17:28 BST 2019 664 245.10 XLON 19326XJwz0n
Fri 22 Nov 08:17:28 BST 2019 638 245.10 CHIX 19326XJwz0o
Fri 22 Nov 08:17:18 BST 2019 638 245.10 CHIX 19326XJwyyz
Fri 22 Nov 08:17:18 BST 2019 524 245.10 XLON 19326XJwyyx
Fri 22 Nov 08:17:18 BST 2019 468 245.15 CHIX 19326XJwyyy
Fri 22 Nov 08:16:56 BST 2019 147 244.95 XLON 19326XJwyuq
Fri 22 Nov 08:16:56 BST 2019 736 244.95 CHIX 19326XJwyus
Fri 22 Nov 08:16:56 BST 2019 1676 244.95 XLON 19326XJwyup
Fri 22 Nov 08:16:56 BST 2019 527 245.00 CHIX 19326XJwyur
Fri 22 Nov 08:16:24 BST 2019 377 244.65 CHIX 19326XJwypp
Fri 22 Nov 08:16:23 BST 2019 135 244.70 XLON 19326XJwyph
Fri 22 Nov 08:16:22 BST 2019 1077 244.85 XLON 19326XJwype
Fri 22 Nov 08:16:22 BST 2019 639 244.85 CHIX 19326XJwypf
Fri 22 Nov 08:16:08 BST 2019 313 244.65 CHIX 19326XJwynt
Fri 22 Nov 08:16:08 BST 2019 2 244.65 XLON 19326XJwyns
Fri 22 Nov 08:15:58 BST 2019 135 244.60 XLON 19326XJwymn
Fri 22 Nov 08:15:58 BST 2019 481 244.75 CHIX 19326XJwymm
Fri 22 Nov 08:15:50 BST 2019 54 244.90 XLON 19326XJwyln
Fri 22 Nov 08:15:26 BST 2019 375 244.45 CHIX 19326XJwyip
Fri 22 Nov 08:15:08 BST 2019 369 244.05 CHIX 19326XJwyfd
Fri 22 Nov 08:14:50 BST 2019 529 243.60 CHIX 19326XJwyd8
Fri 22 Nov 08:14:48 BST 2019 283 243.75 CHIX 19326XJwycv
Fri 22 Nov 08:14:48 BST 2019 657 243.60 CHIX 19326XJwyct
Fri 22 Nov 08:14:48 BST 2019 642 243.60 CHIX 19326XJwycu
Fri 22 Nov 08:14:48 BST 2019 542 243.60 XLON 19326XJwycs
Fri 22 Nov 08:14:48 BST 2019 1586 243.60 XLON 19326XJwycq
Fri 22 Nov 08:14:48 BST 2019 642 243.75 CHIX 19326XJwyco
Fri 22 Nov 08:14:48 BST 2019 1217 243.75 XLON 19326XJwycm
Fri 22 Nov 08:14:26 BST 2019 352 243.80 CHIX 19326XJwybj
Fri 22 Nov 08:14:14 BST 2019 38 243.70 XLON 19326XJwyah
Fri 22 Nov 08:14:03 BST 2019 637 243.60 CHIX 19326XJwy8z
Fri 22 Nov 08:14:03 BST 2019 778 243.70 CHIX 19326XJwy8w
Fri 22 Nov 08:14:03 BST 2019 642 243.70 CHIX 19326XJwy8y
Fri 22 Nov 08:14:03 BST 2019 821 243.70 XLON 19326XJwy8v
Fri 22 Nov 08:14:03 BST 2019 846 243.75 CHIX 19326XJwy8t
Fri 22 Nov 08:13:37 BST 2019 582 243.75 CHIX 19326XJwy6d
Fri 22 Nov 08:12:48 BST 2019 504 243.50 CHIX 19326XJwy3a
Fri 22 Nov 08:12:30 BST 2019 883 243.45 CHIX 19326XJwy1t
Fri 22 Nov 08:12:13 BST 2019 1664 243.30 XLON 19326XJwxzz
Fri 22 Nov 08:12:13 BST 2019 690 243.30 CHIX 19326XJwy00
Fri 22 Nov 08:12:13 BST 2019 208 243.35 XLON 19326XJwxzx
Fri 22 Nov 08:12:13 BST 2019 434 243.35 CHIX 19326XJwxzy
Fri 22 Nov 08:12:08 BST 2019 697 243.40 CHIX 19326XJwxz9
Fri 22 Nov 08:12:08 BST 2019 1683 243.40 XLON 19326XJwxz8
Fri 22 Nov 08:12:02 BST 2019 511 243.45 CHIX 19326XJwxyw
Fri 22 Nov 08:12:01 BST 2019 426 243.55 XLON 19326XJwxyk
Fri 22 Nov 08:12:01 BST 2019 611 243.55 CHIX 19326XJwxym
Fri 22 Nov 08:12:01 BST 2019 643 243.55 CHIX 19326XJwxyl
Fri 22 Nov 08:12:00 BST 2019 705 243.70 CHIX 19326XJwxyb
Fri 22 Nov 08:08:47 BST 2019 33 243.00 XLON 19326XJwxe5
Fri 22 Nov 08:08:12 BST 2019 594 242.85 CHIX 19326XJwxav
Fri 22 Nov 08:07:58 BST 2019 959 242.40 XLON 19326XJwx8i
Fri 22 Nov 08:07:58 BST 2019 257 242.45 CHIX 19326XJwx8h
Fri 22 Nov 08:07:57 BST 2019 361 242.50 CHIX 19326XJwx88
Fri 22 Nov 08:07:57 BST 2019 669 242.55 CHIX 19326XJwx87
Fri 22 Nov 08:07:57 BST 2019 379 242.55 XLON 19326XJwx86
Fri 22 Nov 08:07:52 BST 2019 841 242.65 CHIX 19326XJwx7x
Fri 22 Nov 08:07:52 BST 2019 251 242.65 CHIX 19326XJwx7w
Fri 22 Nov 08:07:33 BST 2019 194 242.50 XLON 19326XJwx4x
Fri 22 Nov 08:07:24 BST 2019 139 242.30 XLON 19326XJwx3o
Fri 22 Nov 08:07:01 BST 2019 647 242.00 CHIX 19326XJwww5
Fri 22 Nov 08:07:01 BST 2019 1493 242.00 XLON 19326XJwww4
Fri 22 Nov 08:06:34 BST 2019 288 241.60 CHIX 19326XJwwow
Fri 22 Nov 08:05:59 BST 2019 79 241.30 XLON 19326XJwwkl
Fri 22 Nov 08:05:44 BST 2019 519 241.30 CHIX 19326XJwwin
Fri 22 Nov 08:05:44 BST 2019 649 241.25 CHIX 19326XJwwii
Fri 22 Nov 08:05:44 BST 2019 89 241.20 XLON 19326XJwwih
Fri 22 Nov 08:05:44 BST 2019 863 241.25 XLON 19326XJwwig
Fri 22 Nov 08:05:26 BST 2019 67 241.30 XLON 19326XJwwg7
Fri 22 Nov 08:05:08 BST 2019 752 241.20 CHIX 19326XJwwcx
Fri 22 Nov 08:05:08 BST 2019 513 241.20 CHIX 19326XJwwcw
Fri 22 Nov 08:05:03 BST 2019 178 241.35 XLON 19326XJwwc4
Fri 22 Nov 08:05:03 BST 2019 297 241.30 CHIX 19326XJwwc0
Fri 22 Nov 08:05:03 BST 2019 463 241.30 CHIX 19326XJwwc2
Fri 22 Nov 08:05:03 BST 2019 688 241.30 CHIX 19326XJwwc3
Fri 22 Nov 08:05:03 BST 2019 1662 241.30 XLON 19326XJwwby
Fri 22 Nov 08:05:01 BST 2019 417 241.40 CHIX 19326XJwwbr
Fri 22 Nov 08:05:01 BST 2019 878 241.45 CHIX 19326XJwwbq
Fri 22 Nov 08:04:21 BST 2019 404 241.40 XLON 19326XJww7m
Fri 22 Nov 08:04:21 BST 2019 29 241.40 XLON 19326XJww7k
Fri 22 Nov 08:04:20 BST 2019 756 241.45 CHIX 19326XJww7b
Fri 22 Nov 08:04:07 BST 2019 66 241.45 XLON 19326XJww5z
Fri 22 Nov 08:00:46 BST 2019 549 240.95 CHIX 19326XJwvfp
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 25-11-2019 11:37:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
