Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-03 October 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
04 October 2019
Transactions in own shares-03 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 03 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,489,306
Lowest price paid per share (GBp): 225.3000
Highest price paid per share (GBp): 232.4000
Volume weighted average price paid per share (GBp): 228.0884
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,109,519,165 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,476,680,901. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 03 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 03 Oct 16:29:57 BST 2019 2791 227.95 XLON 19276XJ1575
Thu 03 Oct 16:29:56 BST 2019 1500 227.95 BATE 19276XJ156v
Thu 03 Oct 16:29:56 BST 2019 2333 227.95 BATE 19276XJ156t
Thu 03 Oct 16:29:56 BST 2019 1300 227.95 CHIX 19276XJ156u
Thu 03 Oct 16:29:56 BST 2019 2512 227.95 CHIX 19276XJ156s
Thu 03 Oct 16:29:56 BST 2019 1400 227.95 XLON 19276XJ156r
Thu 03 Oct 16:29:56 BST 2019 1900 227.95 XLON 19276XJ156q
Thu 03 Oct 16:29:56 BST 2019 2490 227.95 XLON 19276XJ156p
Thu 03 Oct 16:29:56 BST 2019 1300 227.95 XLON 19276XJ156o
Thu 03 Oct 16:29:56 BST 2019 1663 227.95 CHIX 19276XJ1569
Thu 03 Oct 16:29:56 BST 2019 1600 227.95 XLON 19276XJ1567
Thu 03 Oct 16:29:55 BST 2019 1500 227.95 XLON 19276XJ1566
Thu 03 Oct 16:29:55 BST 2019 209 227.95 XLON 19276XJ1564
Thu 03 Oct 16:29:55 BST 2019 1500 227.95 XLON 19276XJ155v
Thu 03 Oct 16:29:55 BST 2019 2791 227.95 XLON 19276XJ155p
Thu 03 Oct 16:29:55 BST 2019 1500 227.95 XLON 19276XJ155n
Thu 03 Oct 16:29:55 BST 2019 683 227.95 BATE 19276XJ155s
Thu 03 Oct 16:29:51 BST 2019 2791 227.95 XLON 19276XJ154p
Thu 03 Oct 16:29:51 BST 2019 1500 227.95 XLON 19276XJ154o
Thu 03 Oct 16:29:50 BST 2019 1500 227.95 XLON 19276XJ154m
Thu 03 Oct 16:29:50 BST 2019 1650 227.95 CHIX 19276XJ154l
Thu 03 Oct 16:29:48 BST 2019 1500 227.95 XLON 19276XJ154f
Thu 03 Oct 16:29:38 BST 2019 686 227.95 CHIX 19276XJ153c
Thu 03 Oct 16:29:38 BST 2019 914 227.95 CHIX 19276XJ153f
Thu 03 Oct 16:29:38 BST 2019 686 227.95 CHIX 19276XJ153e
Thu 03 Oct 16:29:38 BST 2019 686 227.95 CHIX 19276XJ153d
Thu 03 Oct 16:29:38 BST 2019 821 227.95 XLON 19276XJ153b
Thu 03 Oct 16:29:38 BST 2019 1354 227.95 XLON 19276XJ153a
Thu 03 Oct 16:29:38 BST 2019 518 227.95 XLON 19276XJ1539
Thu 03 Oct 16:29:33 BST 2019 686 228.00 CHIX 19276XJ1535
Thu 03 Oct 16:29:33 BST 2019 1257 228.00 XLON 19276XJ1534
Thu 03 Oct 16:29:33 BST 2019 138 228.10 XLON 19276XJ1533
Thu 03 Oct 16:29:33 BST 2019 1389 228.10 XLON 19276XJ1532
Thu 03 Oct 16:29:33 BST 2019 138 228.10 XLON 19276XJ1531
Thu 03 Oct 16:29:33 BST 2019 1389 228.10 XLON 19276XJ1530
Thu 03 Oct 16:29:33 BST 2019 722 228.10 XLON 19276XJ152z
Thu 03 Oct 16:29:33 BST 2019 1389 228.10 XLON 19276XJ152y
Thu 03 Oct 16:29:33 BST 2019 3579 228.05 BATE 19276XJ152x
Thu 03 Oct 16:29:33 BST 2019 7159 228.05 CHIX 19276XJ152w
Thu 03 Oct 16:29:33 BST 2019 1500 228.10 XLON 19276XJ152v
Thu 03 Oct 16:29:33 BST 2019 899 228.00 CHIX 19276XJ152u
Thu 03 Oct 16:29:33 BST 2019 686 228.05 CHIX 19276XJ152t
Thu 03 Oct 16:29:33 BST 2019 814 228.05 CHIX 19276XJ152s
Thu 03 Oct 16:29:33 BST 2019 1041 228.05 CHIX 19276XJ152r
Thu 03 Oct 16:29:33 BST 2019 1878 228.05 XLON 19276XJ152q
Thu 03 Oct 16:29:33 BST 2019 459 228.05 XLON 19276XJ152p
Thu 03 Oct 16:29:30 BST 2019 747 228.10 XLON 19276XJ152i
Thu 03 Oct 16:29:30 BST 2019 1500 228.10 XLON 19276XJ152h
Thu 03 Oct 16:29:30 BST 2019 121 228.10 XLON 19276XJ1528
Thu 03 Oct 16:29:30 BST 2019 138 228.10 XLON 19276XJ152a
Thu 03 Oct 16:29:30 BST 2019 761 228.10 CHIX 19276XJ152f
Thu 03 Oct 16:29:30 BST 2019 696 228.10 CHIX 19276XJ152c
Thu 03 Oct 16:29:30 BST 2019 433 228.10 CHIX 19276XJ152g
Thu 03 Oct 16:29:26 BST 2019 607 228.10 CHIX 19276XJ151u
Thu 03 Oct 16:29:26 BST 2019 643 228.10 CHIX 19276XJ151v
Thu 03 Oct 16:29:18 BST 2019 206 228.10 XLON 19276XJ151e
Thu 03 Oct 16:29:14 BST 2019 668 228.10 XLON 19276XJ151d
Thu 03 Oct 16:29:14 BST 2019 1284 228.10 XLON 19276XJ151c
Thu 03 Oct 16:29:03 BST 2019 10 228.00 XLON 19276XJ150i
Thu 03 Oct 16:29:03 BST 2019 406 228.00 CHIX 19276XJ150g
Thu 03 Oct 16:28:48 BST 2019 1100 227.90 XLON 19276XJ14zm
Thu 03 Oct 16:28:48 BST 2019 748 227.90 CHIX 19276XJ14zl
Thu 03 Oct 16:28:48 BST 2019 374 227.90 CHIX 19276XJ14zk
Thu 03 Oct 16:28:45 BST 2019 85 227.90 CHIX 19276XJ14zg
Thu 03 Oct 16:28:45 BST 2019 475 227.90 XLON 19276XJ14za
Thu 03 Oct 16:28:45 BST 2019 2521 227.90 XLON 19276XJ14z9
Thu 03 Oct 16:28:45 BST 2019 3277 227.90 XLON 19276XJ14z8
Thu 03 Oct 16:28:45 BST 2019 602 227.90 CHIX 19276XJ14zf
Thu 03 Oct 16:28:45 BST 2019 270 227.90 CHIX 19276XJ14zc
Thu 03 Oct 16:28:45 BST 2019 270 227.90 CHIX 19276XJ14zb
Thu 03 Oct 16:28:45 BST 2019 1402 227.90 CHIX 19276XJ14ze
Thu 03 Oct 16:28:45 BST 2019 1079 227.90 CHIX 19276XJ14zd
Thu 03 Oct 16:28:00 BST 2019 976 227.75 XLON 19276XJ14x6
Thu 03 Oct 16:27:58 BST 2019 687 227.75 CHIX 19276XJ14wy
Thu 03 Oct 16:27:39 BST 2019 44 227.65 XLON 19276XJ14vw
Thu 03 Oct 16:27:38 BST 2019 881 227.65 XLON 19276XJ14vt
Thu 03 Oct 16:27:38 BST 2019 687 227.65 CHIX 19276XJ14vv
Thu 03 Oct 16:27:38 BST 2019 410 227.65 CHIX 19276XJ14vu
Thu 03 Oct 16:27:38 BST 2019 584 227.70 XLON 19276XJ14vs
Thu 03 Oct 16:27:38 BST 2019 888 227.70 CHIX 19276XJ14vr
Thu 03 Oct 16:27:38 BST 2019 531 227.70 CHIX 19276XJ14vq
Thu 03 Oct 16:27:38 BST 2019 23 227.70 XLON 19276XJ14vp
Thu 03 Oct 16:27:22 BST 2019 1655 227.70 XLON 19276XJ14vc
Thu 03 Oct 16:27:22 BST 2019 750 227.70 CHIX 19276XJ14ve
Thu 03 Oct 16:27:22 BST 2019 635 227.70 CHIX 19276XJ14vd
Thu 03 Oct 16:27:20 BST 2019 400 227.75 CHIX 19276XJ14v9
Thu 03 Oct 16:27:20 BST 2019 671 227.75 CHIX 19276XJ14v8
Thu 03 Oct 16:27:19 BST 2019 1000 227.80 CHIX 19276XJ14v4
Thu 03 Oct 16:27:19 BST 2019 16 227.75 CHIX 19276XJ14v3
Thu 03 Oct 16:27:19 BST 2019 450 227.75 CHIX 19276XJ14v2
Thu 03 Oct 16:27:15 BST 2019 1500 227.80 XLON 19276XJ14ur
Thu 03 Oct 16:27:15 BST 2019 759 227.80 XLON 19276XJ14us
Thu 03 Oct 16:27:13 BST 2019 188 227.80 CHIX 19276XJ14up
Thu 03 Oct 16:27:13 BST 2019 1313 227.80 CHIX 19276XJ14uo
Thu 03 Oct 16:26:49 BST 2019 1173 227.65 XLON 19276XJ14tg
Thu 03 Oct 16:26:49 BST 2019 114 227.65 CHIX 19276XJ14tf
Thu 03 Oct 16:26:48 BST 2019 687 227.70 CHIX 19276XJ14t5
Thu 03 Oct 16:26:48 BST 2019 705 227.70 XLON 19276XJ14sy
Thu 03 Oct 16:26:48 BST 2019 161 227.70 XLON 19276XJ14t2
Thu 03 Oct 16:26:46 BST 2019 702 227.75 CHIX 19276XJ14sx
Thu 03 Oct 16:26:46 BST 2019 69 227.75 CHIX 19276XJ14sw
Thu 03 Oct 16:26:43 BST 2019 46 227.80 XLON 19276XJ14sp
Thu 03 Oct 16:26:43 BST 2019 1733 227.80 XLON 19276XJ14sn
Thu 03 Oct 16:26:43 BST 2019 2116 227.80 XLON 19276XJ14sm
Thu 03 Oct 16:26:43 BST 2019 907 227.80 CHIX 19276XJ14so
Thu 03 Oct 16:26:43 BST 2019 423 227.80 CHIX 19276XJ14sr
Thu 03 Oct 16:26:43 BST 2019 786 227.80 CHIX 19276XJ14sq
Thu 03 Oct 16:26:26 BST 2019 1054 227.85 XLON 19276XJ14rj
Thu 03 Oct 16:26:26 BST 2019 616 227.85 XLON 19276XJ14ri
Thu 03 Oct 16:26:26 BST 2019 687 227.85 CHIX 19276XJ14rk
Thu 03 Oct 16:26:26 BST 2019 687 227.85 CHIX 19276XJ14rn
Thu 03 Oct 16:26:26 BST 2019 727 227.85 CHIX 19276XJ14rm
Thu 03 Oct 16:26:26 BST 2019 72 227.90 XLON 19276XJ14rh
Thu 03 Oct 16:26:26 BST 2019 431 227.90 CHIX 19276XJ14rl
Thu 03 Oct 16:26:21 BST 2019 883 227.90 CHIX 19276XJ14rb
Thu 03 Oct 16:26:15 BST 2019 149 227.90 XLON 19276XJ14r7
Thu 03 Oct 16:26:15 BST 2019 497 227.90 XLON 19276XJ14r6
Thu 03 Oct 16:26:15 BST 2019 687 227.90 CHIX 19276XJ14r8
Thu 03 Oct 16:26:04 BST 2019 1162 227.90 XLON 19276XJ14qr
Thu 03 Oct 16:26:04 BST 2019 8 227.90 XLON 19276XJ14qv
Thu 03 Oct 16:26:04 BST 2019 168 227.90 XLON 19276XJ14qu
Thu 03 Oct 16:26:04 BST 2019 695 227.90 XLON 19276XJ14qs
Thu 03 Oct 16:26:04 BST 2019 687 227.90 CHIX 19276XJ14qt
Thu 03 Oct 16:26:04 BST 2019 476 227.90 CHIX 19276XJ14qx
Thu 03 Oct 16:26:04 BST 2019 687 227.90 CHIX 19276XJ14qw
Thu 03 Oct 16:25:51 BST 2019 777 227.95 CHIX 19276XJ14qg
Thu 03 Oct 16:25:51 BST 2019 686 227.95 CHIX 19276XJ14qf
Thu 03 Oct 16:25:51 BST 2019 1449 227.95 XLON 19276XJ14qe
Thu 03 Oct 16:25:43 BST 2019 856 227.95 CHIX 19276XJ14pw
Thu 03 Oct 16:25:43 BST 2019 686 227.95 CHIX 19276XJ14pv
Thu 03 Oct 16:25:31 BST 2019 167 227.95 CHIX 19276XJ14p6
Thu 03 Oct 16:25:31 BST 2019 795 227.95 CHIX 19276XJ14p5
Thu 03 Oct 16:25:31 BST 2019 1753 227.95 XLON 19276XJ14p4
Thu 03 Oct 16:25:16 BST 2019 806 227.95 CHIX 19276XJ14od
Thu 03 Oct 16:25:16 BST 2019 890 227.95 CHIX 19276XJ14oc
Thu 03 Oct 16:25:16 BST 2019 450 227.95 CHIX 19276XJ14of
Thu 03 Oct 16:25:16 BST 2019 917 227.95 CHIX 19276XJ14oe
Thu 03 Oct 16:25:16 BST 2019 9 227.95 XLON 19276XJ14ob
Thu 03 Oct 16:25:16 BST 2019 2078 227.95 XLON 19276XJ14o8
Thu 03 Oct 16:25:16 BST 2019 20 227.95 XLON 19276XJ14oa
Thu 03 Oct 16:25:16 BST 2019 193 227.95 XLON 19276XJ14o9
Thu 03 Oct 16:25:16 BST 2019 81 227.95 XLON 19276XJ14o7
Thu 03 Oct 16:24:55 BST 2019 232 227.85 XLON 19276XJ14mh
Thu 03 Oct 16:24:55 BST 2019 932 227.85 CHIX 19276XJ14mc
Thu 03 Oct 16:24:55 BST 2019 2178 227.85 XLON 19276XJ14m6
Thu 03 Oct 16:24:44 BST 2019 919 227.90 XLON 19276XJ14l5
Thu 03 Oct 16:24:44 BST 2019 438 227.90 CHIX 19276XJ14l9
Thu 03 Oct 16:24:44 BST 2019 977 227.90 CHIX 19276XJ14l8
Thu 03 Oct 16:24:44 BST 2019 675 227.90 CHIX 19276XJ14la
Thu 03 Oct 16:24:44 BST 2019 687 227.90 CHIX 19276XJ14l7
Thu 03 Oct 16:24:44 BST 2019 232 227.90 CHIX 19276XJ14l6
Thu 03 Oct 16:24:43 BST 2019 731 227.95 CHIX 19276XJ14l2
Thu 03 Oct 16:24:43 BST 2019 205 227.95 XLON 19276XJ14l1
Thu 03 Oct 16:24:43 BST 2019 377 227.95 XLON 19276XJ14l0
Thu 03 Oct 16:24:29 BST 2019 177 227.95 XLON 19276XJ14jw
Thu 03 Oct 16:24:29 BST 2019 550 227.95 CHIX 19276XJ14jv
Thu 03 Oct 16:24:29 BST 2019 686 227.95 CHIX 19276XJ14ju
Thu 03 Oct 16:24:29 BST 2019 686 227.95 CHIX 19276XJ14jt
Thu 03 Oct 16:24:29 BST 2019 1077 227.95 XLON 19276XJ14js
Thu 03 Oct 16:24:29 BST 2019 638 227.95 XLON 19276XJ14jr
Thu 03 Oct 16:24:04 BST 2019 338 227.90 CHIX 19276XJ14if
Thu 03 Oct 16:24:04 BST 2019 687 227.90 CHIX 19276XJ14ie
Thu 03 Oct 16:24:04 BST 2019 31 227.90 XLON 19276XJ14id
Thu 03 Oct 16:24:04 BST 2019 627 227.90 XLON 19276XJ14ic
Thu 03 Oct 16:23:53 BST 2019 463 228.05 XLON 19276XJ14hu
Thu 03 Oct 16:23:53 BST 2019 686 228.05 CHIX 19276XJ14hw
Thu 03 Oct 16:23:53 BST 2019 682 228.05 CHIX 19276XJ14hv
Thu 03 Oct 16:23:41 BST 2019 393 228.10 XLON 19276XJ14gw
Thu 03 Oct 16:23:41 BST 2019 748 228.10 CHIX 19276XJ14gv
Thu 03 Oct 16:23:41 BST 2019 735 228.10 CHIX 19276XJ14gu
Thu 03 Oct 16:23:41 BST 2019 1649 228.10 XLON 19276XJ14gt
Thu 03 Oct 16:23:41 BST 2019 1127 228.10 XLON 19276XJ14gs
Thu 03 Oct 16:23:41 BST 2019 493 228.10 XLON 19276XJ14gp
Thu 03 Oct 16:23:37 BST 2019 238 228.15 CHIX 19276XJ14gl
Thu 03 Oct 16:23:37 BST 2019 448 228.15 CHIX 19276XJ14gk
Thu 03 Oct 16:23:37 BST 2019 1382 228.15 XLON 19276XJ14gj
Thu 03 Oct 16:23:34 BST 2019 493 228.20 CHIX 19276XJ14g8
Thu 03 Oct 16:23:26 BST 2019 839 228.20 XLON 19276XJ14fz
Thu 03 Oct 16:23:26 BST 2019 1820 228.20 XLON 19276XJ14fy
Thu 03 Oct 16:23:26 BST 2019 1267 228.20 XLON 19276XJ14fx
Thu 03 Oct 16:23:26 BST 2019 189 228.20 XLON 19276XJ14g0
Thu 03 Oct 16:23:26 BST 2019 686 228.20 CHIX 19276XJ14g3
Thu 03 Oct 16:23:26 BST 2019 814 228.20 CHIX 19276XJ14g1
Thu 03 Oct 16:23:26 BST 2019 686 228.20 CHIX 19276XJ14g2
Thu 03 Oct 16:23:07 BST 2019 719 228.25 CHIX 19276XJ14f0
Thu 03 Oct 16:23:07 BST 2019 1585 228.25 XLON 19276XJ14ez
Thu 03 Oct 16:22:49 BST 2019 60 228.15 XLON 19276XJ14dw
Thu 03 Oct 16:22:49 BST 2019 686 228.15 CHIX 19276XJ14dv
Thu 03 Oct 16:22:49 BST 2019 453 228.15 XLON 19276XJ14dq
Thu 03 Oct 16:22:15 BST 2019 1063 228.15 CHIX 19276XJ14c3
Thu 03 Oct 16:22:15 BST 2019 2485 228.15 XLON 19276XJ14c2
Thu 03 Oct 16:21:47 BST 2019 3378 228.30 CHIX 19276XJ14ab
Thu 03 Oct 16:21:47 BST 2019 686 228.25 CHIX 19276XJ14aa
Thu 03 Oct 16:21:47 BST 2019 686 228.25 CHIX 19276XJ14ac
Thu 03 Oct 16:21:47 BST 2019 852 228.25 XLON 19276XJ14a9
Thu 03 Oct 16:21:47 BST 2019 810 228.25 XLON 19276XJ14a8
Thu 03 Oct 16:21:47 BST 2019 7901 228.30 XLON 19276XJ14a7
Thu 03 Oct 16:21:39 BST 2019 685 228.35 CHIX 19276XJ14a1
Thu 03 Oct 16:21:39 BST 2019 685 228.40 CHIX 19276XJ14a0
Thu 03 Oct 16:21:39 BST 2019 685 228.35 CHIX 19276XJ149y
Thu 03 Oct 16:21:39 BST 2019 1007 228.40 XLON 19276XJ149v
Thu 03 Oct 16:21:39 BST 2019 6 228.40 XLON 19276XJ149z
Thu 03 Oct 16:21:39 BST 2019 84 228.40 XLON 19276XJ149x
Thu 03 Oct 16:21:39 BST 2019 1422 228.35 XLON 19276XJ149w
Thu 03 Oct 16:21:28 BST 2019 1491 228.35 XLON 19276XJ149b
Thu 03 Oct 16:20:59 BST 2019 1525 228.40 XLON 19276XJ147w
Thu 03 Oct 16:20:59 BST 2019 846 228.40 XLON 19276XJ147u
Thu 03 Oct 16:20:59 BST 2019 600 228.40 CHIX 19276XJ147y
Thu 03 Oct 16:20:59 BST 2019 91 228.40 CHIX 19276XJ147x
Thu 03 Oct 16:20:59 BST 2019 685 228.40 CHIX 19276XJ147v
Thu 03 Oct 16:20:42 BST 2019 377 228.40 XLON 19276XJ1479
Thu 03 Oct 16:20:39 BST 2019 312 228.45 XLON 19276XJ146k
Thu 03 Oct 16:20:39 BST 2019 5045 228.45 XLON 19276XJ146n
Thu 03 Oct 16:20:39 BST 2019 255 228.45 XLON 19276XJ146l
Thu 03 Oct 16:20:39 BST 2019 2157 228.45 CHIX 19276XJ146o
Thu 03 Oct 16:20:39 BST 2019 776 228.45 CHIX 19276XJ146m
Thu 03 Oct 16:20:13 BST 2019 1944 228.50 CHIX 19276XJ145d
Thu 03 Oct 16:20:13 BST 2019 2540 228.50 XLON 19276XJ145b
Thu 03 Oct 16:20:13 BST 2019 231 228.50 XLON 19276XJ1458
Thu 03 Oct 16:20:11 BST 2019 2004 228.50 XLON 19276XJ1451
Thu 03 Oct 16:20:05 BST 2019 562 228.55 CHIX 19276XJ144s
Thu 03 Oct 16:20:05 BST 2019 1073 228.55 XLON 19276XJ144q
Thu 03 Oct 16:20:05 BST 2019 58 228.55 XLON 19276XJ144r
Thu 03 Oct 16:20:04 BST 2019 478 228.55 CHIX 19276XJ144i
Thu 03 Oct 16:20:04 BST 2019 279 228.55 CHIX 19276XJ144h
Thu 03 Oct 16:20:04 BST 2019 161 228.55 CHIX 19276XJ144g
Thu 03 Oct 16:20:04 BST 2019 10 228.55 CHIX 19276XJ144f
Thu 03 Oct 16:20:04 BST 2019 619 228.55 CHIX 19276XJ144j
Thu 03 Oct 16:20:00 BST 2019 685 228.60 CHIX 19276XJ1445
Thu 03 Oct 16:20:00 BST 2019 684 228.65 CHIX 19276XJ1444
Thu 03 Oct 16:20:00 BST 2019 1088 228.60 XLON 19276XJ1443
Thu 03 Oct 16:20:00 BST 2019 1041 228.65 XLON 19276XJ1442
Thu 03 Oct 16:19:56 BST 2019 830 228.65 XLON 19276XJ143z
Thu 03 Oct 16:19:56 BST 2019 684 228.65 CHIX 19276XJ1441
Thu 03 Oct 16:19:56 BST 2019 510 228.65 CHIX 19276XJ1440
Thu 03 Oct 16:19:51 BST 2019 355 228.65 CHIX 19276XJ143s
Thu 03 Oct 16:19:51 BST 2019 385 228.65 CHIX 19276XJ143r
Thu 03 Oct 16:19:43 BST 2019 13 228.75 XLON 19276XJ143b
Thu 03 Oct 16:19:43 BST 2019 1559 228.75 XLON 19276XJ143a
Thu 03 Oct 16:19:36 BST 2019 696 228.80 XLON 19276XJ142l
Thu 03 Oct 16:19:36 BST 2019 418 228.80 CHIX 19276XJ142k
Thu 03 Oct 16:19:36 BST 2019 456 228.80 CHIX 19276XJ142j
Thu 03 Oct 16:19:36 BST 2019 2040 228.80 XLON 19276XJ142i
Thu 03 Oct 16:19:22 BST 2019 423 228.75 XLON 19276XJ1421
Thu 03 Oct 16:19:22 BST 2019 2513 228.80 XLON 19276XJ1420
Thu 03 Oct 16:19:22 BST 2019 849 228.75 CHIX 19276XJ1423
Thu 03 Oct 16:19:22 BST 2019 1076 228.80 CHIX 19276XJ1422
Thu 03 Oct 16:19:21 BST 2019 2805 228.85 XLON 19276XJ141y
Thu 03 Oct 16:19:21 BST 2019 1200 228.85 CHIX 19276XJ141z
Thu 03 Oct 16:18:41 BST 2019 1040 228.55 CHIX 19276XJ13z4
Thu 03 Oct 16:18:41 BST 2019 685 228.55 CHIX 19276XJ13z3
Thu 03 Oct 16:18:41 BST 2019 341 228.55 CHIX 19276XJ13z5
Thu 03 Oct 16:18:37 BST 2019 1111 228.65 XLON 19276XJ13yx
Thu 03 Oct 16:18:37 BST 2019 684 228.65 CHIX 19276XJ13yy
Thu 03 Oct 16:18:37 BST 2019 428 228.80 XLON 19276XJ13yu
Thu 03 Oct 16:18:37 BST 2019 1056 228.80 CHIX 19276XJ13yw
Thu 03 Oct 16:18:37 BST 2019 690 228.80 CHIX 19276XJ13yv
Thu 03 Oct 16:17:46 BST 2019 1957 228.45 XLON 19276XJ13x6
Thu 03 Oct 16:17:46 BST 2019 839 228.45 CHIX 19276XJ13x7
Thu 03 Oct 16:17:46 BST 2019 497 228.50 XLON 19276XJ13x3
Thu 03 Oct 16:17:46 BST 2019 1070 228.50 XLON 19276XJ13x2
Thu 03 Oct 16:17:46 BST 2019 711 228.50 CHIX 19276XJ13x4
Thu 03 Oct 16:17:19 BST 2019 846 228.55 CHIX 19276XJ13wf
Thu 03 Oct 16:17:19 BST 2019 1842 228.50 XLON 19276XJ13wc
Thu 03 Oct 16:17:19 BST 2019 5000 228.50 XLON 19276XJ13wb
Thu 03 Oct 16:17:19 BST 2019 3470 228.50 CHIX 19276XJ13we
Thu 03 Oct 16:17:19 BST 2019 521 228.55 CHIX 19276XJ13wd
Thu 03 Oct 16:17:19 BST 2019 1235 228.50 XLON 19276XJ13wa
Thu 03 Oct 16:17:19 BST 2019 39 228.50 XLON 19276XJ13w9
Thu 03 Oct 16:17:19 BST 2019 775 228.60 CHIX 19276XJ13w8
Thu 03 Oct 16:17:19 BST 2019 336 228.65 XLON 19276XJ13w7
Thu 03 Oct 16:17:19 BST 2019 860 228.75 CHIX 19276XJ13w5
Thu 03 Oct 16:17:19 BST 2019 769 228.70 CHIX 19276XJ13w6
Thu 03 Oct 16:17:19 BST 2019 320 228.70 XLON 19276XJ13w4
Thu 03 Oct 16:17:19 BST 2019 2009 228.75 XLON 19276XJ13w3
Thu 03 Oct 16:17:15 BST 2019 684 228.80 CHIX 19276XJ13vt
Thu 03 Oct 16:17:15 BST 2019 684 228.80 CHIX 19276XJ13vs
Thu 03 Oct 16:17:15 BST 2019 855 228.80 CHIX 19276XJ13vr
Thu 03 Oct 16:17:15 BST 2019 1099 228.80 XLON 19276XJ13vp
Thu 03 Oct 16:17:15 BST 2019 1449 228.80 XLON 19276XJ13vo
Thu 03 Oct 16:17:14 BST 2019 684 228.85 CHIX 19276XJ13vl
Thu 03 Oct 16:17:14 BST 2019 578 228.85 CHIX 19276XJ13vk
Thu 03 Oct 16:17:10 BST 2019 90 228.85 XLON 19276XJ13vg
Thu 03 Oct 16:17:10 BST 2019 1282 228.85 XLON 19276XJ13vj
Thu 03 Oct 16:16:32 BST 2019 2027 228.95 XLON 19276XJ13td
Thu 03 Oct 16:16:32 BST 2019 869 228.95 CHIX 19276XJ13tf
Thu 03 Oct 16:15:29 BST 2019 1563 228.80 XLON 19276XJ13p1
Thu 03 Oct 16:15:29 BST 2019 32 228.80 XLON 19276XJ13ox
Thu 03 Oct 16:15:27 BST 2019 45 228.85 CHIX 19276XJ13ow
Thu 03 Oct 16:15:24 BST 2019 191 228.85 XLON 19276XJ13oq
Thu 03 Oct 16:15:24 BST 2019 2321 228.85 XLON 19276XJ13op
Thu 03 Oct 16:15:24 BST 2019 447 228.85 XLON 19276XJ13os
Thu 03 Oct 16:15:24 BST 2019 71 228.85 XLON 19276XJ13or
Thu 03 Oct 16:15:24 BST 2019 993 228.85 CHIX 19276XJ13ou
Thu 03 Oct 16:15:24 BST 2019 998 228.85 CHIX 19276XJ13ot
Thu 03 Oct 16:15:24 BST 2019 639 228.85 CHIX 19276XJ13ov
Thu 03 Oct 16:15:24 BST 2019 2064 228.90 CHIX 19276XJ13om
Thu 03 Oct 16:15:24 BST 2019 684 228.90 CHIX 19276XJ13ol
Thu 03 Oct 16:15:24 BST 2019 382 228.90 CHIX 19276XJ13on
Thu 03 Oct 16:15:24 BST 2019 4826 228.90 XLON 19276XJ13ok
Thu 03 Oct 16:15:24 BST 2019 721 228.90 XLON 19276XJ13oj
Thu 03 Oct 16:15:07 BST 2019 978 228.90 CHIX 19276XJ13nt
Thu 03 Oct 16:15:07 BST 2019 1182 228.90 CHIX 19276XJ13nq
Thu 03 Oct 16:15:07 BST 2019 728 228.90 CHIX 19276XJ13nx
Thu 03 Oct 16:15:07 BST 2019 389 228.90 CHIX 19276XJ13nu
Thu 03 Oct 16:15:07 BST 2019 509 228.90 CHIX 19276XJ13ny
Thu 03 Oct 16:15:07 BST 2019 141 228.90 XLON 19276XJ13np
Thu 03 Oct 16:15:07 BST 2019 2761 228.90 XLON 19276XJ13nn
Thu 03 Oct 16:15:04 BST 2019 67 228.95 XLON 19276XJ13n7
Thu 03 Oct 16:15:04 BST 2019 16 228.95 XLON 19276XJ13n6
Thu 03 Oct 16:15:04 BST 2019 2250 228.95 XLON 19276XJ13n5
Thu 03 Oct 16:15:03 BST 2019 65 229.00 XLON 19276XJ13my
Thu 03 Oct 16:15:00 BST 2019 963 228.95 CHIX 19276XJ13m7
Thu 03 Oct 16:15:00 BST 2019 406 228.95 CHIX 19276XJ13m6
Thu 03 Oct 16:15:00 BST 2019 812 228.95 CHIX 19276XJ13m8
Thu 03 Oct 16:14:32 BST 2019 683 228.95 CHIX 19276XJ13k6
Thu 03 Oct 16:14:32 BST 2019 1099 228.95 XLON 19276XJ13k5
Thu 03 Oct 16:14:28 BST 2019 34 228.95 XLON 19276XJ13jw
Thu 03 Oct 16:14:28 BST 2019 1462 228.95 XLON 19276XJ13jv
Thu 03 Oct 16:14:28 BST 2019 908 228.95 XLON 19276XJ13ju
Thu 03 Oct 16:14:28 BST 2019 683 228.95 CHIX 19276XJ13k0
Thu 03 Oct 16:14:28 BST 2019 803 228.95 CHIX 19276XJ13k3
Thu 03 Oct 16:14:28 BST 2019 683 228.95 CHIX 19276XJ13k2
Thu 03 Oct 16:14:28 BST 2019 537 228.95 CHIX 19276XJ13jx
Thu 03 Oct 16:14:28 BST 2019 676 228.95 CHIX 19276XJ13jz
Thu 03 Oct 16:14:28 BST 2019 683 228.95 CHIX 19276XJ13jy
Thu 03 Oct 16:14:28 BST 2019 991 228.95 CHIX 19276XJ13k1
Thu 03 Oct 16:14:27 BST 2019 798 229.00 CHIX 19276XJ13jt
Thu 03 Oct 16:13:59 BST 2019 122 228.95 XLON 19276XJ13ii
Thu 03 Oct 16:13:59 BST 2019 776 228.95 XLON 19276XJ13ig
Thu 03 Oct 16:13:59 BST 2019 2116 228.95 XLON 19276XJ13ih
Thu 03 Oct 16:13:59 BST 2019 308 228.95 XLON 19276XJ13if
Thu 03 Oct 16:13:59 BST 2019 907 228.95 CHIX 19276XJ13ik
Thu 03 Oct 16:13:59 BST 2019 90 228.95 CHIX 19276XJ13ij
Thu 03 Oct 16:13:58 BST 2019 937 229.00 XLON 19276XJ13id
Thu 03 Oct 16:13:58 BST 2019 683 229.00 CHIX 19276XJ13ie
Thu 03 Oct 16:13:49 BST 2019 593 228.95 CHIX 19276XJ13hs
Thu 03 Oct 16:13:24 BST 2019 340 228.90 XLON 19276XJ13gt
Thu 03 Oct 16:13:24 BST 2019 811 228.90 CHIX 19276XJ13gs
Thu 03 Oct 16:13:24 BST 2019 1499 228.90 XLON 19276XJ13gr
Thu 03 Oct 16:13:24 BST 2019 320 228.90 XLON 19276XJ13gq
Thu 03 Oct 16:13:19 BST 2019 53 228.95 XLON 19276XJ13gh
Thu 03 Oct 16:13:19 BST 2019 45 228.95 XLON 19276XJ13gf
Thu 03 Oct 16:13:19 BST 2019 22 228.95 XLON 19276XJ13ge
Thu 03 Oct 16:13:19 BST 2019 2209 228.95 XLON 19276XJ13gd
Thu 03 Oct 16:13:19 BST 2019 945 228.95 CHIX 19276XJ13gg
Thu 03 Oct 16:13:11 BST 2019 315 228.95 CHIX 19276XJ13fy
Thu 03 Oct 16:12:53 BST 2019 133 228.85 XLON 19276XJ13eb
Thu 03 Oct 16:12:53 BST 2019 1563 228.85 XLON 19276XJ13e6
Thu 03 Oct 16:12:53 BST 2019 330 228.85 XLON 19276XJ13e5
Thu 03 Oct 16:12:53 BST 2019 1332 228.85 CHIX 19276XJ13ea
Thu 03 Oct 16:12:53 BST 2019 157 228.85 XLON 19276XJ13e3
Thu 03 Oct 16:12:53 BST 2019 446 228.85 XLON 19276XJ13e0
Thu 03 Oct 16:12:53 BST 2019 616 228.85 XLON 19276XJ13dv
Thu 03 Oct 16:12:36 BST 2019 821 228.85 CHIX 19276XJ13cw
Thu 03 Oct 16:12:36 BST 2019 195 228.85 XLON 19276XJ13cv
Thu 03 Oct 16:12:00 BST 2019 4885 228.65 XLON 19276XJ139w
Thu 03 Oct 16:12:00 BST 2019 1535 228.65 XLON 19276XJ139x
Thu 03 Oct 16:12:00 BST 2019 2090 228.65 CHIX 19276XJ139z
Thu 03 Oct 16:12:00 BST 2019 696 228.65 CHIX 19276XJ139y
Thu 03 Oct 16:11:56 BST 2019 940 228.70 XLON 19276XJ139b
Thu 03 Oct 16:11:56 BST 2019 1906 228.70 XLON 19276XJ139f
Thu 03 Oct 16:11:56 BST 2019 188 228.70 XLON 19276XJ139h
Thu 03 Oct 16:11:56 BST 2019 478 228.70 XLON 19276XJ1393
Thu 03 Oct 16:11:56 BST 2019 443 228.70 XLON 19276XJ1396
Thu 03 Oct 16:11:56 BST 2019 817 228.70 CHIX 19276XJ139k
Thu 03 Oct 16:11:56 BST 2019 684 228.70 CHIX 19276XJ139j
Thu 03 Oct 16:11:56 BST 2019 684 228.70 CHIX 19276XJ139e
Thu 03 Oct 16:11:56 BST 2019 684 228.70 CHIX 19276XJ139i
Thu 03 Oct 16:11:38 BST 2019 528 228.80 XLON 19276XJ137j
Thu 03 Oct 16:11:37 BST 2019 240 228.80 XLON 19276XJ137d
Thu 03 Oct 16:11:37 BST 2019 756 228.80 XLON 19276XJ137b
Thu 03 Oct 16:11:37 BST 2019 1655 228.80 XLON 19276XJ137a
Thu 03 Oct 16:11:37 BST 2019 880 228.80 CHIX 19276XJ137g
Thu 03 Oct 16:11:37 BST 2019 152 228.80 CHIX 19276XJ137f
Thu 03 Oct 16:10:43 BST 2019 582 228.50 XLON 19276XJ12ux
Thu 03 Oct 16:10:43 BST 2019 982 228.50 XLON 19276XJ12uv
Thu 03 Oct 16:10:43 BST 2019 302 228.50 XLON 19276XJ12uy
Thu 03 Oct 16:10:43 BST 2019 836 228.50 CHIX 19276XJ12v5
Thu 03 Oct 16:10:43 BST 2019 139 228.50 CHIX 19276XJ12v4
Thu 03 Oct 16:10:43 BST 2019 685 228.50 CHIX 19276XJ12v0
Thu 03 Oct 16:10:43 BST 2019 644 228.50 CHIX 19276XJ12v3
Thu 03 Oct 16:10:43 BST 2019 685 228.50 CHIX 19276XJ12v2
Thu 03 Oct 16:10:25 BST 2019 685 228.55 CHIX 19276XJ12tx
Thu 03 Oct 16:10:25 BST 2019 879 228.55 XLON 19276XJ12tw
Thu 03 Oct 16:10:09 BST 2019 713 228.70 CHIX 19276XJ12sl
Thu 03 Oct 16:10:09 BST 2019 72 228.70 XLON 19276XJ12sc
Thu 03 Oct 16:10:09 BST 2019 1500 228.70 XLON 19276XJ12s7
Thu 03 Oct 16:10:09 BST 2019 1061 228.70 CHIX 19276XJ12ry
Thu 03 Oct 16:10:09 BST 2019 781 228.75 CHIX 19276XJ12rx
Thu 03 Oct 16:10:09 BST 2019 596 228.80 XLON 19276XJ12rk
Thu 03 Oct 16:10:09 BST 2019 235 228.80 XLON 19276XJ12rp
Thu 03 Oct 16:10:09 BST 2019 684 228.80 CHIX 19276XJ12rv
Thu 03 Oct 16:09:38 BST 2019 1068 228.60 XLON 19276XJ12oq
Thu 03 Oct 16:09:06 BST 2019 2577 228.60 XLON 19276XJ12lg
Thu 03 Oct 16:09:06 BST 2019 169 228.60 XLON 19276XJ12li
Thu 03 Oct 16:09:06 BST 2019 2000 228.60 XLON 19276XJ12lb
Thu 03 Oct 16:09:06 BST 2019 1958 228.60 CHIX 19276XJ12lj
Thu 03 Oct 16:08:45 BST 2019 4053 228.80 XLON 19276XJ12iz
Thu 03 Oct 16:08:45 BST 2019 1733 228.80 CHIX 19276XJ12j0
Thu 03 Oct 16:08:02 BST 2019 4015 228.65 XLON 19276XJ12c9
Thu 03 Oct 16:08:02 BST 2019 1717 228.65 CHIX 19276XJ12ca
Thu 03 Oct 16:07:46 BST 2019 2237 228.65 XLON 19276XJ12aj
Thu 03 Oct 16:07:46 BST 2019 660 228.65 XLON 19276XJ12ah
Thu 03 Oct 16:07:46 BST 2019 1340 228.65 XLON 19276XJ12ai
Thu 03 Oct 16:07:46 BST 2019 414 228.65 CHIX 19276XJ12ao
Thu 03 Oct 16:07:46 BST 2019 693 228.65 CHIX 19276XJ12an
Thu 03 Oct 16:07:46 BST 2019 1184 228.65 CHIX 19276XJ12am
Thu 03 Oct 16:07:46 BST 2019 684 228.65 CHIX 19276XJ12al
Thu 03 Oct 16:07:46 BST 2019 345 228.65 CHIX 19276XJ12ak
Thu 03 Oct 16:07:46 BST 2019 2696 228.70 XLON 19276XJ12ad
Thu 03 Oct 16:07:46 BST 2019 2696 228.70 XLON 19276XJ12ac
Thu 03 Oct 16:07:46 BST 2019 206 228.70 CHIX 19276XJ12ag
Thu 03 Oct 16:07:46 BST 2019 1153 228.70 CHIX 19276XJ12af
Thu 03 Oct 16:07:46 BST 2019 947 228.70 CHIX 19276XJ12ae
Thu 03 Oct 16:07:46 BST 2019 887 228.75 CHIX 19276XJ12ab
Thu 03 Oct 16:07:46 BST 2019 392 228.75 CHIX 19276XJ12aa
Thu 03 Oct 16:07:46 BST 2019 811 228.75 CHIX 19276XJ12a9
Thu 03 Oct 16:07:46 BST 2019 229 228.75 XLON 19276XJ12a8
Thu 03 Oct 16:07:46 BST 2019 1858 228.75 XLON 19276XJ12a7
Thu 03 Oct 16:07:37 BST 2019 302 228.85 CHIX 19276XJ129d
Thu 03 Oct 16:07:37 BST 2019 654 228.85 CHIX 19276XJ129c
Thu 03 Oct 16:07:37 BST 2019 418 228.85 CHIX 19276XJ129e
Thu 03 Oct 16:07:33 BST 2019 476 228.90 XLON 19276XJ128y
Thu 03 Oct 16:07:33 BST 2019 537 228.90 XLON 19276XJ128w
Thu 03 Oct 16:07:33 BST 2019 362 228.90 XLON 19276XJ128x
Thu 03 Oct 16:07:33 BST 2019 684 228.90 CHIX 19276XJ1290
Thu 03 Oct 16:07:33 BST 2019 573 228.90 CHIX 19276XJ1292
Thu 03 Oct 16:07:33 BST 2019 944 228.90 CHIX 19276XJ1291
Thu 03 Oct 16:07:33 BST 2019 684 228.90 CHIX 19276XJ128z
Thu 03 Oct 16:07:32 BST 2019 737 228.95 CHIX 19276XJ128u
Thu 03 Oct 16:07:32 BST 2019 1627 228.95 XLON 19276XJ128t
Thu 03 Oct 16:07:19 BST 2019 519 228.85 CHIX 19276XJ1273
Thu 03 Oct 16:07:14 BST 2019 476 228.85 CHIX 19276XJ125t
Thu 03 Oct 16:07:14 BST 2019 379 228.85 CHIX 19276XJ125s
Thu 03 Oct 16:07:14 BST 2019 366 228.85 CHIX 19276XJ125u
Thu 03 Oct 16:06:26 BST 2019 2822 228.45 XLON 19276XJ11y2
Thu 03 Oct 16:06:26 BST 2019 1208 228.45 CHIX 19276XJ11y3
Thu 03 Oct 16:06:19 BST 2019 685 228.50 CHIX 19276XJ11x2
Thu 03 Oct 16:06:19 BST 2019 1015 228.50 XLON 19276XJ11x1
Thu 03 Oct 16:06:13 BST 2019 8958 228.50 XLON 19276XJ11wr
Thu 03 Oct 16:06:13 BST 2019 3830 228.50 CHIX 19276XJ11ws
Thu 03 Oct 16:06:12 BST 2019 1428 228.55 CHIX 19276XJ11wo
Thu 03 Oct 16:06:12 BST 2019 2193 228.55 XLON 19276XJ11wn
Thu 03 Oct 16:06:12 BST 2019 1144 228.55 XLON 19276XJ11wm
Thu 03 Oct 16:06:02 BST 2019 1297 228.45 CHIX 19276XJ11vu
Thu 03 Oct 16:06:02 BST 2019 3030 228.45 XLON 19276XJ11vt
Thu 03 Oct 16:06:01 BST 2019 403 228.50 CHIX 19276XJ11vj
Thu 03 Oct 16:05:53 BST 2019 1507 228.20 XLON 19276XJ11uq
Thu 03 Oct 16:05:53 BST 2019 393 228.20 XLON 19276XJ11up
Thu 03 Oct 16:05:48 BST 2019 1000 228.20 CHIX 19276XJ11ua
Thu 03 Oct 16:05:48 BST 2019 100 228.20 CHIX 19276XJ11ub
Thu 03 Oct 16:05:45 BST 2019 100 228.20 CHIX 19276XJ11tl
Thu 03 Oct 16:05:45 BST 2019 1000 228.20 CHIX 19276XJ11tk
Thu 03 Oct 16:05:42 BST 2019 1000 228.20 CHIX 19276XJ11t3
Thu 03 Oct 16:05:37 BST 2019 387 228.25 CHIX 19276XJ11rx
Thu 03 Oct 16:05:37 BST 2019 302 228.25 CHIX 19276XJ11rw
Thu 03 Oct 16:05:37 BST 2019 502 228.25 XLON 19276XJ11ru
Thu 03 Oct 16:05:36 BST 2019 1700 228.25 CHIX 19276XJ11rr
Thu 03 Oct 16:05:36 BST 2019 500 228.25 XLON 19276XJ11rq
Thu 03 Oct 16:05:36 BST 2019 1500 228.25 XLON 19276XJ11rp
Thu 03 Oct 16:05:36 BST 2019 99 228.25 XLON 19276XJ11rj
Thu 03 Oct 16:05:36 BST 2019 1613 228.25 XLON 19276XJ11ri
Thu 03 Oct 16:05:36 BST 2019 30 228.25 XLON 19276XJ11rh
Thu 03 Oct 16:05:36 BST 2019 127 228.25 XLON 19276XJ11rm
Thu 03 Oct 16:05:36 BST 2019 189 228.25 XLON 19276XJ11rl
Thu 03 Oct 16:05:36 BST 2019 731 228.25 CHIX 19276XJ11rk
Thu 03 Oct 16:05:36 BST 2019 566 228.25 CHIX 19276XJ11ro
Thu 03 Oct 16:05:17 BST 2019 1500 228.25 XLON 19276XJ11r0
Thu 03 Oct 16:05:17 BST 2019 686 228.25 CHIX 19276XJ11qy
Thu 03 Oct 16:05:17 BST 2019 602 228.25 CHIX 19276XJ11qz
Thu 03 Oct 16:05:17 BST 2019 706 228.25 XLON 19276XJ11qw
Thu 03 Oct 16:05:04 BST 2019 1062 228.10 CHIX 19276XJ11pn
Thu 03 Oct 16:05:00 BST 2019 2200 228.05 CHIX 19276XJ11pc
Thu 03 Oct 16:05:00 BST 2019 1141 228.05 XLON 19276XJ11p6
Thu 03 Oct 16:05:00 BST 2019 686 228.05 CHIX 19276XJ11p8
Thu 03 Oct 16:05:00 BST 2019 432 228.05 CHIX 19276XJ11p9
Thu 03 Oct 16:05:00 BST 2019 484 228.05 CHIX 19276XJ11pb
Thu 03 Oct 16:05:00 BST 2019 332 228.05 CHIX 19276XJ11pa
Thu 03 Oct 16:04:58 BST 2019 3300 228.10 CHIX 19276XJ11p2
Thu 03 Oct 16:04:58 BST 2019 3300 228.10 CHIX 19276XJ11p1
Thu 03 Oct 16:04:58 BST 2019 1000 228.10 CHIX 19276XJ11oz
Thu 03 Oct 16:04:55 BST 2019 1014 228.10 CHIX 19276XJ11ol
Thu 03 Oct 16:04:55 BST 2019 395 228.10 CHIX 19276XJ11ok
Thu 03 Oct 16:04:32 BST 2019 686 228.10 CHIX 19276XJ11mf
Thu 03 Oct 16:04:32 BST 2019 1402 228.10 XLON 19276XJ11md
Thu 03 Oct 16:04:10 BST 2019 800 228.05 CHIX 19276XJ11ku
Thu 03 Oct 16:04:10 BST 2019 138 228.05 XLON 19276XJ11ks
Thu 03 Oct 16:04:10 BST 2019 753 228.05 XLON 19276XJ11kt
Thu 03 Oct 16:04:10 BST 2019 1400 228.05 BATE 19276XJ11kr
Thu 03 Oct 16:04:10 BST 2019 800 228.05 BATE 19276XJ11kq
Thu 03 Oct 16:04:09 BST 2019 399 228.05 CHIX 19276XJ11ko
Thu 03 Oct 16:03:51 BST 2019 1500 227.85 XLON 19276XJ11jn
Thu 03 Oct 16:03:51 BST 2019 650 227.85 CHIX 19276XJ11jm
Thu 03 Oct 16:03:51 BST 2019 1000 227.85 CHIX 19276XJ11jl
Thu 03 Oct 16:03:51 BST 2019 1500 227.85 XLON 19276XJ11jk
Thu 03 Oct 16:03:50 BST 2019 1500 227.85 XLON 19276XJ11jh
Thu 03 Oct 16:03:48 BST 2019 2202 227.85 CHIX 19276XJ11ja
Thu 03 Oct 16:03:48 BST 2019 1248 227.85 XLON 19276XJ11j9
Thu 03 Oct 16:03:48 BST 2019 1700 227.85 XLON 19276XJ11j8
Thu 03 Oct 16:03:48 BST 2019 661 227.90 CHIX 19276XJ11j7
Thu 03 Oct 16:03:48 BST 2019 705 227.85 XLON 19276XJ11j1
Thu 03 Oct 16:03:48 BST 2019 446 227.85 XLON 19276XJ11j3
Thu 03 Oct 16:03:48 BST 2019 190 227.85 XLON 19276XJ11iy
Thu 03 Oct 16:03:48 BST 2019 1725 227.85 XLON 19276XJ11ix
Thu 03 Oct 16:03:48 BST 2019 782 227.85 CHIX 19276XJ11j2
Thu 03 Oct 16:03:48 BST 2019 687 227.85 CHIX 19276XJ11j6
Thu 03 Oct 16:03:48 BST 2019 435 227.85 CHIX 19276XJ11j5
Thu 03 Oct 16:03:48 BST 2019 687 227.85 CHIX 19276XJ11j4
Thu 03 Oct 16:03:48 BST 2019 687 227.90 CHIX 19276XJ11j0
Thu 03 Oct 16:03:48 BST 2019 235 227.90 XLON 19276XJ11iw
Thu 03 Oct 16:03:48 BST 2019 440 227.90 XLON 19276XJ11iv
Thu 03 Oct 16:03:38 BST 2019 1500 227.90 XLON 19276XJ11hb
Thu 03 Oct 16:03:37 BST 2019 442 227.90 XLON 19276XJ11h2
Thu 03 Oct 16:03:37 BST 2019 2200 227.90 XLON 19276XJ11h1
Thu 03 Oct 16:03:37 BST 2019 28 227.90 XLON 19276XJ11gw
Thu 03 Oct 16:03:37 BST 2019 1052 227.90 CHIX 19276XJ11h0
Thu 03 Oct 16:03:37 BST 2019 875 227.90 CHIX 19276XJ11gz
Thu 03 Oct 16:03:17 BST 2019 2421 227.85 XLON 19276XJ11g3
Thu 03 Oct 16:03:17 BST 2019 2421 227.85 XLON 19276XJ11g4
Thu 03 Oct 16:03:17 BST 2019 572 227.85 CHIX 19276XJ11g7
Thu 03 Oct 16:03:17 BST 2019 1037 227.85 CHIX 19276XJ11g6
Thu 03 Oct 16:03:17 BST 2019 465 227.85 CHIX 19276XJ11g5
Thu 03 Oct 16:03:06 BST 2019 1000 227.80 CHIX 19276XJ11dx
Thu 03 Oct 16:01:57 BST 2019 165 227.20 XLON 19276XJ118h
Thu 03 Oct 16:01:57 BST 2019 1562 227.20 XLON 19276XJ118g
Thu 03 Oct 16:01:57 BST 2019 708 227.20 CHIX 19276XJ118j
Thu 03 Oct 16:01:57 BST 2019 394 227.20 CHIX 19276XJ118i
Thu 03 Oct 16:01:54 BST 2019 385 227.25 CHIX 19276XJ1186
Thu 03 Oct 16:01:01 BST 2019 1500 226.95 XLON 19276XJ1157
Thu 03 Oct 16:00:46 BST 2019 1500 226.90 XLON 19276XJ113p
Thu 03 Oct 16:00:46 BST 2019 1500 226.90 XLON 19276XJ113f
Thu 03 Oct 16:00:11 BST 2019 511 226.50 XLON 19276XJ10yj
Thu 03 Oct 16:00:11 BST 2019 1068 226.50 CHIX 19276XJ10yi
Thu 03 Oct 16:00:11 BST 2019 691 226.55 CHIX 19276XJ10yg
Thu 03 Oct 16:00:11 BST 2019 799 226.55 XLON 19276XJ10ye
Thu 03 Oct 16:00:00 BST 2019 805 226.65 XLON 19276XJ10wa
Thu 03 Oct 16:00:00 BST 2019 690 226.65 CHIX 19276XJ10wd
Thu 03 Oct 15:59:58 BST 2019 883 226.65 CHIX 19276XJ10vq
Thu 03 Oct 15:59:44 BST 2019 1484 226.50 XLON 19276XJ10sp
Thu 03 Oct 15:59:44 BST 2019 691 226.50 CHIX 19276XJ10st
Thu 03 Oct 15:59:37 BST 2019 534 226.50 CHIX 19276XJ10qk
Thu 03 Oct 15:59:22 BST 2019 1085 226.45 XLON 19276XJ10p1
Thu 03 Oct 15:59:22 BST 2019 1446 226.45 XLON 19276XJ10ox
Thu 03 Oct 15:59:22 BST 2019 790 226.45 XLON 19276XJ10ow
Thu 03 Oct 15:59:22 BST 2019 2140 226.45 XLON 19276XJ10ov
Thu 03 Oct 15:59:22 BST 2019 803 226.45 XLON 19276XJ10oz
Thu 03 Oct 15:59:22 BST 2019 221 226.45 XLON 19276XJ10oy
Thu 03 Oct 15:59:22 BST 2019 611 226.45 CHIX 19276XJ10p9
Thu 03 Oct 15:59:22 BST 2019 134 226.45 CHIX 19276XJ10p8
Thu 03 Oct 15:59:22 BST 2019 820 226.45 CHIX 19276XJ10pa
Thu 03 Oct 15:59:22 BST 2019 334 226.45 CHIX 19276XJ10pb
Thu 03 Oct 15:59:22 BST 2019 691 226.45 CHIX 19276XJ10p5
Thu 03 Oct 15:59:22 BST 2019 152 226.45 CHIX 19276XJ10p6
Thu 03 Oct 15:59:22 BST 2019 830 226.45 CHIX 19276XJ10p4
Thu 03 Oct 15:59:22 BST 2019 916 226.45 CHIX 19276XJ10p3
Thu 03 Oct 15:59:22 BST 2019 691 226.45 CHIX 19276XJ10p2
Thu 03 Oct 15:59:01 BST 2019 506 226.48 CHIX 19276XJ10n8
Thu 03 Oct 15:58:47 BST 2019 446 226.50 CHIX 19276XJ10mt
Thu 03 Oct 15:58:47 BST 2019 295 226.60 BATE 19276XJ10ms
Thu 03 Oct 15:58:47 BST 2019 1604 226.55 CHIX 19276XJ10mr
Thu 03 Oct 15:58:47 BST 2019 1500 226.55 XLON 19276XJ10mq
Thu 03 Oct 15:58:47 BST 2019 1902 226.55 CHIX 19276XJ10mp
Thu 03 Oct 15:58:47 BST 2019 799 226.60 CHIX 19276XJ10mo
Thu 03 Oct 15:58:47 BST 2019 4447 226.55 XLON 19276XJ10mn
Thu 03 Oct 15:58:47 BST 2019 1761 226.60 XLON 19276XJ10mm
Thu 03 Oct 15:58:19 BST 2019 1500 226.50 XLON 19276XJ10k5
Thu 03 Oct 15:57:45 BST 2019 412 226.35 CHIX 19276XJ10ho
Thu 03 Oct 15:57:45 BST 2019 279 226.35 CHIX 19276XJ10hn
Thu 03 Oct 15:57:45 BST 2019 1266 226.35 XLON 19276XJ10hm
Thu 03 Oct 15:57:25 BST 2019 265 226.15 CHIX 19276XJ10gj
Thu 03 Oct 15:57:25 BST 2019 445 226.15 CHIX 19276XJ10gi
Thu 03 Oct 15:57:16 BST 2019 862 226.10 CHIX 19276XJ10ff
Thu 03 Oct 15:57:16 BST 2019 2015 226.10 XLON 19276XJ10fe
Thu 03 Oct 15:56:41 BST 2019 534 225.95 XLON 19276XJ10bp
Thu 03 Oct 15:56:35 BST 2019 1144 225.95 XLON 19276XJ10bi
Thu 03 Oct 15:56:34 BST 2019 692 226.00 CHIX 19276XJ10bh
Thu 03 Oct 15:56:34 BST 2019 692 226.00 CHIX 19276XJ10bg
Thu 03 Oct 15:56:33 BST 2019 1358 226.00 XLON 19276XJ10bf
Thu 03 Oct 15:56:33 BST 2019 1505 226.00 XLON 19276XJ10be
Thu 03 Oct 15:56:15 BST 2019 1512 225.95 XLON 19276XJ10am
Thu 03 Oct 15:55:42 BST 2019 829 225.80 XLON 19276XJ108a
Thu 03 Oct 15:55:24 BST 2019 570 225.80 CHIX 19276XJ104e
Thu 03 Oct 15:55:24 BST 2019 693 225.80 CHIX 19276XJ104b
Thu 03 Oct 15:55:24 BST 2019 594 225.80 XLON 19276XJ104a
Thu 03 Oct 15:55:23 BST 2019 816 225.90 XLON 19276XJ1047
Thu 03 Oct 15:55:23 BST 2019 333 225.90 CHIX 19276XJ1045
Thu 03 Oct 15:55:23 BST 2019 804 225.90 CHIX 19276XJ1044
Thu 03 Oct 15:55:23 BST 2019 764 225.90 CHIX 19276XJ1042
Thu 03 Oct 15:55:23 BST 2019 309 225.90 CHIX 19276XJ1046
Thu 03 Oct 15:55:23 BST 2019 289 225.90 XLON 19276XJ103z
Thu 03 Oct 15:55:23 BST 2019 147 225.90 XLON 19276XJ1041
Thu 03 Oct 15:55:23 BST 2019 1686 225.90 XLON 19276XJ1040
Thu 03 Oct 15:55:23 BST 2019 102 225.90 XLON 19276XJ1043
Thu 03 Oct 15:55:22 BST 2019 1527 225.95 XLON 19276XJ103s
Thu 03 Oct 15:55:22 BST 2019 866 225.95 XLON 19276XJ103r
Thu 03 Oct 15:55:22 BST 2019 224 225.95 XLON 19276XJ103u
Thu 03 Oct 15:55:22 BST 2019 617 225.95 CHIX 19276XJ103y
Thu 03 Oct 15:55:22 BST 2019 693 225.95 CHIX 19276XJ103t
Thu 03 Oct 15:55:22 BST 2019 543 225.95 CHIX 19276XJ103x
Thu 03 Oct 15:55:22 BST 2019 693 225.95 CHIX 19276XJ103w
Thu 03 Oct 15:55:22 BST 2019 999 225.95 CHIX 19276XJ103v
Thu 03 Oct 15:55:15 BST 2019 692 226.00 CHIX 19276XJ1037
Thu 03 Oct 15:55:15 BST 2019 964 226.00 CHIX 19276XJ1036
Thu 03 Oct 15:55:15 BST 2019 2251 226.00 XLON 19276XJ1034
Thu 03 Oct 15:55:15 BST 2019 1431 226.00 XLON 19276XJ1031
Thu 03 Oct 15:55:15 BST 2019 265 226.00 XLON 19276XJ1035
Thu 03 Oct 15:54:41 BST 2019 362 225.95 CHIX 19276XJ1012
Thu 03 Oct 15:54:41 BST 2019 693 225.95 CHIX 19276XJ1011
Thu 03 Oct 15:54:41 BST 2019 533 225.95 XLON 19276XJ1010
Thu 03 Oct 15:54:24 BST 2019 693 225.95 CHIX 19276XJ100c
Thu 03 Oct 15:54:24 BST 2019 1240 225.95 XLON 19276XJ100b
Thu 03 Oct 15:53:59 BST 2019 706 225.80 XLON 19276XJ0zyp
Thu 03 Oct 15:53:35 BST 2019 1118 225.65 XLON 19276XJ0zwq
Thu 03 Oct 15:53:35 BST 2019 693 225.65 CHIX 19276XJ0zwr
Thu 03 Oct 15:53:35 BST 2019 555 225.65 CHIX 19276XJ0zws
Thu 03 Oct 15:53:29 BST 2019 16 225.70 XLON 19276XJ0zw0
Thu 03 Oct 15:53:29 BST 2019 133 225.70 XLON 19276XJ0zvv
Thu 03 Oct 15:53:29 BST 2019 1594 225.70 XLON 19276XJ0zvw
Thu 03 Oct 15:53:29 BST 2019 416 225.70 XLON 19276XJ0zvu
Thu 03 Oct 15:53:29 BST 2019 693 225.70 CHIX 19276XJ0zvx
Thu 03 Oct 15:53:29 BST 2019 657 225.70 CHIX 19276XJ0zvy
Thu 03 Oct 15:53:29 BST 2019 722 225.70 CHIX 19276XJ0zvz
Thu 03 Oct 15:53:06 BST 2019 1176 225.70 XLON 19276XJ0zu7
Thu 03 Oct 15:53:06 BST 2019 474 225.70 XLON 19276XJ0zu8
Thu 03 Oct 15:53:06 BST 2019 693 225.70 CHIX 19276XJ0zu9
Thu 03 Oct 15:53:06 BST 2019 286 225.70 CHIX 19276XJ0zua
Thu 03 Oct 15:53:06 BST 2019 693 225.70 CHIX 19276XJ0zub
Thu 03 Oct 15:52:13 BST 2019 2771 225.70 XLON 19276XJ0zo6
Thu 03 Oct 15:52:13 BST 2019 987 225.70 XLON 19276XJ0zo7
Thu 03 Oct 15:52:13 BST 2019 1185 225.70 CHIX 19276XJ0zo8
Thu 03 Oct 15:52:13 BST 2019 693 225.70 CHIX 19276XJ0zo9
Thu 03 Oct 15:52:03 BST 2019 1099 225.75 XLON 19276XJ0zn2
Thu 03 Oct 15:52:03 BST 2019 400 225.75 XLON 19276XJ0zn1
Thu 03 Oct 15:52:01 BST 2019 693 225.80 CHIX 19276XJ0zmi
Thu 03 Oct 15:51:52 BST 2019 693 225.90 CHIX 19276XJ0zlm
Thu 03 Oct 15:51:52 BST 2019 1019 225.90 XLON 19276XJ0zli
Thu 03 Oct 15:51:51 BST 2019 693 225.95 CHIX 19276XJ0zla
Thu 03 Oct 15:51:51 BST 2019 668 225.95 CHIX 19276XJ0zlb
Thu 03 Oct 15:51:51 BST 2019 693 225.95 CHIX 19276XJ0zl9
Thu 03 Oct 15:51:51 BST 2019 942 225.95 XLON 19276XJ0zl8
Thu 03 Oct 15:51:51 BST 2019 1455 225.95 XLON 19276XJ0zl6
Thu 03 Oct 15:51:51 BST 2019 6 225.95 XLON 19276XJ0zl7
Thu 03 Oct 15:51:23 BST 2019 1327 225.80 XLON 19276XJ0zhw
Thu 03 Oct 15:51:23 BST 2019 1318 225.80 XLON 19276XJ0zhv
Thu 03 Oct 15:51:20 BST 2019 1654 225.85 CHIX 19276XJ0zhg
Thu 03 Oct 15:51:20 BST 2019 3868 225.85 XLON 19276XJ0zhf
Thu 03 Oct 15:51:02 BST 2019 985 225.90 CHIX 19276XJ0zec
Thu 03 Oct 15:51:02 BST 2019 693 225.90 CHIX 19276XJ0ze9
Thu 03 Oct 15:51:02 BST 2019 474 225.90 XLON 19276XJ0ze7
Thu 03 Oct 15:49:32 BST 2019 814 225.80 CHIX 19276XJ0z5k
Thu 03 Oct 15:49:01 BST 2019 490 225.95 XLON 19276XJ0z39
Thu 03 Oct 15:48:35 BST 2019 1218 225.80 CHIX 19276XJ0yxe
Thu 03 Oct 15:48:35 BST 2019 2178 225.80 XLON 19276XJ0yxd
Thu 03 Oct 15:48:35 BST 2019 1283 225.90 CHIX 19276XJ0yxc
Thu 03 Oct 15:48:35 BST 2019 1066 225.90 CHIX 19276XJ0yx1
Thu 03 Oct 15:48:35 BST 2019 2997 225.90 XLON 19276XJ0yx6
Thu 03 Oct 15:48:28 BST 2019 5077 226.00 XLON 19276XJ0yvk
Thu 03 Oct 15:48:28 BST 2019 1021 226.00 XLON 19276XJ0yvl
Thu 03 Oct 15:48:28 BST 2019 692 226.00 CHIX 19276XJ0yvn
Thu 03 Oct 15:48:28 BST 2019 2171 226.00 CHIX 19276XJ0yvm
Thu 03 Oct 15:48:01 BST 2019 3129 226.15 CHIX 19276XJ0yt1
Thu 03 Oct 15:48:01 BST 2019 7321 226.15 XLON 19276XJ0yt0
Thu 03 Oct 15:47:57 BST 2019 795 226.20 CHIX 19276XJ0yrv
Thu 03 Oct 15:47:37 BST 2019 692 226.25 CHIX 19276XJ0ypm
Thu 03 Oct 15:47:37 BST 2019 572 226.25 CHIX 19276XJ0ypn
Thu 03 Oct 15:47:37 BST 2019 1314 226.25 XLON 19276XJ0ypl
Thu 03 Oct 15:47:06 BST 2019 1073 226.25 CHIX 19276XJ0ymw
Thu 03 Oct 15:47:03 BST 2019 994 226.30 XLON 19276XJ0ym3
Thu 03 Oct 15:47:03 BST 2019 4115 226.30 XLON 19276XJ0ym4
Thu 03 Oct 15:47:03 BST 2019 61 226.30 XLON 19276XJ0ym2
Thu 03 Oct 15:47:03 BST 2019 440 226.30 CHIX 19276XJ0ym7
Thu 03 Oct 15:47:03 BST 2019 691 226.30 CHIX 19276XJ0ym5
Thu 03 Oct 15:47:03 BST 2019 1320 226.30 CHIX 19276XJ0ym6
Thu 03 Oct 15:47:02 BST 2019 691 226.35 CHIX 19276XJ0yli
Thu 03 Oct 15:47:02 BST 2019 757 226.35 CHIX 19276XJ0ylj
Thu 03 Oct 15:47:02 BST 2019 216 226.35 XLON 19276XJ0yle
Thu 03 Oct 15:47:02 BST 2019 526 226.35 XLON 19276XJ0ylf
Thu 03 Oct 15:47:02 BST 2019 1670 226.35 XLON 19276XJ0ylg
Thu 03 Oct 15:46:39 BST 2019 1337 226.45 XLON 19276XJ0yj3
Thu 03 Oct 15:46:39 BST 2019 2617 226.45 XLON 19276XJ0yj2
Thu 03 Oct 15:46:39 BST 2019 561 226.45 XLON 19276XJ0yj1
Thu 03 Oct 15:46:39 BST 2019 1931 226.45 CHIX 19276XJ0yj4
Thu 03 Oct 15:46:39 BST 2019 853 226.45 CHIX 19276XJ0yj5
Thu 03 Oct 15:46:19 BST 2019 498 226.45 CHIX 19276XJ0ygp
Thu 03 Oct 15:46:17 BST 2019 1456 226.50 CHIX 19276XJ0ygn
Thu 03 Oct 15:46:17 BST 2019 3404 226.50 XLON 19276XJ0ygm
Thu 03 Oct 15:46:02 BST 2019 691 226.40 CHIX 19276XJ0ye0
Thu 03 Oct 15:46:02 BST 2019 121 226.40 XLON 19276XJ0ydy
Thu 03 Oct 15:46:02 BST 2019 745 226.40 XLON 19276XJ0ydz
Thu 03 Oct 15:44:54 BST 2019 691 226.45 CHIX 19276XJ0y7j
Thu 03 Oct 15:44:54 BST 2019 691 226.45 CHIX 19276XJ0y7k
Thu 03 Oct 15:44:54 BST 2019 1939 226.45 CHIX 19276XJ0y7l
Thu 03 Oct 15:44:54 BST 2019 966 226.45 XLON 19276XJ0y7g
Thu 03 Oct 15:44:54 BST 2019 816 226.45 XLON 19276XJ0y7h
Thu 03 Oct 15:44:54 BST 2019 4533 226.45 XLON 19276XJ0y7i
Thu 03 Oct 15:44:38 BST 2019 775 226.55 XLON 19276XJ0y68
Thu 03 Oct 15:44:38 BST 2019 1808 226.55 CHIX 19276XJ0y69
Thu 03 Oct 15:44:38 BST 2019 3454 226.55 XLON 19276XJ0y67
Thu 03 Oct 15:44:14 BST 2019 780 226.55 CHIX 19276XJ0y3y
Thu 03 Oct 15:44:06 BST 2019 1720 226.55 XLON 19276XJ0y39
Thu 03 Oct 15:44:06 BST 2019 1569 226.55 XLON 19276XJ0y3a
Thu 03 Oct 15:43:39 BST 2019 1189 226.55 XLON 19276XJ0y15
Thu 03 Oct 15:43:39 BST 2019 2805 226.55 XLON 19276XJ0y16
Thu 03 Oct 15:43:39 BST 2019 691 226.55 CHIX 19276XJ0y17
Thu 03 Oct 15:43:39 BST 2019 1200 226.55 CHIX 19276XJ0y18
Thu 03 Oct 15:43:13 BST 2019 2009 226.65 CHIX 19276XJ0xzb
Thu 03 Oct 15:42:57 BST 2019 489 226.70 CHIX 19276XJ0xyj
Thu 03 Oct 15:42:57 BST 2019 1110 226.70 CHIX 19276XJ0xyk
Thu 03 Oct 15:42:57 BST 2019 2251 226.70 XLON 19276XJ0xyi
Thu 03 Oct 15:42:57 BST 2019 3649 226.75 XLON 19276XJ0xyf
Thu 03 Oct 15:42:57 BST 2019 422 226.75 CHIX 19276XJ0xyg
Thu 03 Oct 15:42:57 BST 2019 1560 226.75 CHIX 19276XJ0xyh
Thu 03 Oct 15:42:28 BST 2019 3690 226.85 CHIX 19276XJ0xvi
Thu 03 Oct 15:42:28 BST 2019 2232 226.85 XLON 19276XJ0xvh
Thu 03 Oct 15:42:28 BST 2019 6401 226.85 XLON 19276XJ0xvg
Thu 03 Oct 15:41:41 BST 2019 1595 227.05 XLON 19276XJ0xqs
Thu 03 Oct 15:41:41 BST 2019 198 227.05 XLON 19276XJ0xqt
Thu 03 Oct 15:41:41 BST 2019 87 227.05 XLON 19276XJ0xqu
Thu 03 Oct 15:41:41 BST 2019 586 227.05 XLON 19276XJ0xqv
Thu 03 Oct 15:41:41 BST 2019 723 227.05 CHIX 19276XJ0xqw
Thu 03 Oct 15:41:41 BST 2019 430 227.05 CHIX 19276XJ0xqx
Thu 03 Oct 15:41:41 BST 2019 689 227.05 CHIX 19276XJ0xqy
Thu 03 Oct 15:41:33 BST 2019 689 227.10 CHIX 19276XJ0xq4
Thu 03 Oct 15:41:33 BST 2019 772 227.10 XLON 19276XJ0xq3
Thu 03 Oct 15:41:28 BST 2019 915 227.10 CHIX 19276XJ0xp1
Thu 03 Oct 15:41:28 BST 2019 1000 227.10 CHIX 19276XJ0xp3
Thu 03 Oct 15:41:28 BST 2019 2336 227.10 XLON 19276XJ0xp2
Thu 03 Oct 15:41:28 BST 2019 710 227.15 CHIX 19276XJ0xoy
Thu 03 Oct 15:41:28 BST 2019 689 227.15 CHIX 19276XJ0xoz
Thu 03 Oct 15:41:28 BST 2019 728 227.15 CHIX 19276XJ0xp0
Thu 03 Oct 15:41:28 BST 2019 52 227.15 XLON 19276XJ0xox
Thu 03 Oct 15:41:28 BST 2019 1509 227.15 XLON 19276XJ0xow
Thu 03 Oct 15:41:20 BST 2019 1022 227.20 XLON 19276XJ0xof
Thu 03 Oct 15:41:20 BST 2019 198 227.20 CHIX 19276XJ0xoi
Thu 03 Oct 15:41:20 BST 2019 491 227.20 CHIX 19276XJ0xog
Thu 03 Oct 15:40:49 BST 2019 689 227.10 CHIX 19276XJ0xlr
Thu 03 Oct 15:40:49 BST 2019 326 227.10 CHIX 19276XJ0xls
Thu 03 Oct 15:40:49 BST 2019 808 227.10 XLON 19276XJ0xlq
Thu 03 Oct 15:40:29 BST 2019 509 227.10 CHIX 19276XJ0xkw
Thu 03 Oct 15:40:29 BST 2019 525 227.10 CHIX 19276XJ0xkt
Thu 03 Oct 15:40:29 BST 2019 689 227.10 CHIX 19276XJ0xks
Thu 03 Oct 15:40:29 BST 2019 1019 227.10 XLON 19276XJ0xkq
Thu 03 Oct 15:40:29 BST 2019 2418 227.10 XLON 19276XJ0xkr
Thu 03 Oct 15:40:07 BST 2019 1586 227.00 XLON 19276XJ0xhj
Thu 03 Oct 15:39:58 BST 2019 705 227.10 CHIX 19276XJ0xgp
Thu 03 Oct 15:39:58 BST 2019 700 227.10 CHIX 19276XJ0xgq
Thu 03 Oct 15:39:58 BST 2019 418 227.10 XLON 19276XJ0xgn
Thu 03 Oct 15:39:58 BST 2019 330 227.10 XLON 19276XJ0xgo
Thu 03 Oct 15:39:58 BST 2019 1215 227.10 XLON 19276XJ0xgl
Thu 03 Oct 15:39:55 BST 2019 466 227.15 XLON 19276XJ0xg7
Thu 03 Oct 15:39:55 BST 2019 2218 227.15 XLON 19276XJ0xg4
Thu 03 Oct 15:39:55 BST 2019 160 227.15 XLON 19276XJ0xg2
Thu 03 Oct 15:39:55 BST 2019 543 227.15 XLON 19276XJ0xfy
Thu 03 Oct 15:39:55 BST 2019 949 227.15 CHIX 19276XJ0xg5
Thu 03 Oct 15:39:55 BST 2019 876 227.15 CHIX 19276XJ0xg6
Thu 03 Oct 15:39:52 BST 2019 1044 227.15 CHIX 19276XJ0xfg
Thu 03 Oct 15:39:52 BST 2019 689 227.15 CHIX 19276XJ0xfh
Thu 03 Oct 15:39:52 BST 2019 490 227.15 CHIX 19276XJ0xfi
Thu 03 Oct 15:39:50 BST 2019 1025 227.25 CHIX 19276XJ0xfa
Thu 03 Oct 15:39:22 BST 2019 967 227.20 CHIX 19276XJ0xct
Thu 03 Oct 15:39:22 BST 2019 689 227.20 CHIX 19276XJ0xcp
Thu 03 Oct 15:39:22 BST 2019 689 227.20 CHIX 19276XJ0xcq
Thu 03 Oct 15:39:22 BST 2019 903 227.20 CHIX 19276XJ0xcs
Thu 03 Oct 15:39:22 BST 2019 1110 227.20 XLON 19276XJ0xcm
Thu 03 Oct 15:39:22 BST 2019 926 227.20 XLON 19276XJ0xcn
Thu 03 Oct 15:39:22 BST 2019 139 227.20 XLON 19276XJ0xco
Thu 03 Oct 15:38:56 BST 2019 122 227.20 XLON 19276XJ0xal
Thu 03 Oct 15:38:56 BST 2019 19 227.25 XLON 19276XJ0xaj
Thu 03 Oct 15:38:56 BST 2019 565 227.25 XLON 19276XJ0xak
Thu 03 Oct 15:38:56 BST 2019 445 227.25 XLON 19276XJ0xah
Thu 03 Oct 15:38:56 BST 2019 311 227.25 XLON 19276XJ0xai
Thu 03 Oct 15:38:55 BST 2019 244 227.25 XLON 19276XJ0xag
Thu 03 Oct 15:38:55 BST 2019 520 227.25 XLON 19276XJ0xaf
Thu 03 Oct 15:38:55 BST 2019 317 227.25 XLON 19276XJ0xae
Thu 03 Oct 15:38:55 BST 2019 226 227.30 XLON 19276XJ0xac
Thu 03 Oct 15:38:55 BST 2019 122 227.30 XLON 19276XJ0xad
Thu 03 Oct 15:38:55 BST 2019 479 227.30 XLON 19276XJ0xab
Thu 03 Oct 15:38:55 BST 2019 151 227.35 XLON 19276XJ0xa9
Thu 03 Oct 15:38:55 BST 2019 85 227.35 XLON 19276XJ0xa5
Thu 03 Oct 15:38:55 BST 2019 93 227.35 XLON 19276XJ0xa8
Thu 03 Oct 15:38:54 BST 2019 939 227.35 XLON 19276XJ0xa4
Thu 03 Oct 15:38:42 BST 2019 720 227.45 CHIX 19276XJ0x92
Thu 03 Oct 15:38:42 BST 2019 198 227.45 XLON 19276XJ0x90
Thu 03 Oct 15:38:42 BST 2019 166 227.45 XLON 19276XJ0x91
Thu 03 Oct 15:38:42 BST 2019 197 227.45 XLON 19276XJ0x8y
Thu 03 Oct 15:38:42 BST 2019 2250 227.45 XLON 19276XJ0x8z
Thu 03 Oct 15:38:42 BST 2019 719 227.45 XLON 19276XJ0x8x
Thu 03 Oct 15:38:42 BST 2019 364 227.45 XLON 19276XJ0x8w
Thu 03 Oct 15:38:35 BST 2019 965 227.45 CHIX 19276XJ0x8g
Thu 03 Oct 15:38:35 BST 2019 688 227.45 CHIX 19276XJ0x8e
Thu 03 Oct 15:38:35 BST 2019 307 227.45 CHIX 19276XJ0x8f
Thu 03 Oct 15:38:35 BST 2019 963 227.45 CHIX 19276XJ0x8h
Thu 03 Oct 15:38:28 BST 2019 650 227.50 XLON 19276XJ0x7y
Thu 03 Oct 15:38:28 BST 2019 688 227.50 CHIX 19276XJ0x7z
Thu 03 Oct 15:37:39 BST 2019 782 227.20 CHIX 19276XJ0x1h
Thu 03 Oct 15:37:39 BST 2019 158 227.20 XLON 19276XJ0x1j
Thu 03 Oct 15:37:39 BST 2019 1724 227.20 XLON 19276XJ0x1i
Thu 03 Oct 15:37:35 BST 2019 1397 227.25 XLON 19276XJ0x0c
Thu 03 Oct 15:37:35 BST 2019 1129 227.25 XLON 19276XJ0x0d
Thu 03 Oct 15:37:35 BST 2019 92 227.25 XLON 19276XJ0x0e
Thu 03 Oct 15:37:35 BST 2019 689 227.25 CHIX 19276XJ0x0f
Thu 03 Oct 15:37:35 BST 2019 689 227.25 CHIX 19276XJ0x0g
Thu 03 Oct 15:37:32 BST 2019 1629 227.30 CHIX 19276XJ0wza
Thu 03 Oct 15:37:32 BST 2019 3808 227.30 XLON 19276XJ0wz9
Thu 03 Oct 15:37:13 BST 2019 137 227.30 XLON 19276XJ0wxn
Thu 03 Oct 15:37:06 BST 2019 2060 227.30 XLON 19276XJ0wth
Thu 03 Oct 15:37:06 BST 2019 1322 227.30 XLON 19276XJ0wti
Thu 03 Oct 15:37:06 BST 2019 688 227.30 CHIX 19276XJ0wtl
Thu 03 Oct 15:37:06 BST 2019 967 227.30 CHIX 19276XJ0wtm
Thu 03 Oct 15:37:06 BST 2019 883 227.30 CHIX 19276XJ0wtj
Thu 03 Oct 15:37:06 BST 2019 659 227.30 CHIX 19276XJ0wtk
Thu 03 Oct 15:36:23 BST 2019 689 227.20 CHIX 19276XJ0wm0
Thu 03 Oct 15:36:23 BST 2019 297 227.20 CHIX 19276XJ0wm1
Thu 03 Oct 15:36:23 BST 2019 689 227.20 CHIX 19276XJ0wm2
Thu 03 Oct 15:36:23 BST 2019 787 227.20 XLON 19276XJ0wlw
Thu 03 Oct 15:36:23 BST 2019 27 227.20 XLON 19276XJ0wlx
Thu 03 Oct 15:36:23 BST 2019 47 227.20 XLON 19276XJ0wly
Thu 03 Oct 15:36:23 BST 2019 506 227.20 XLON 19276XJ0wlz
Thu 03 Oct 15:35:25 BST 2019 689 227.05 CHIX 19276XJ0weu
Thu 03 Oct 15:35:25 BST 2019 348 227.05 CHIX 19276XJ0wev
Thu 03 Oct 15:35:25 BST 2019 1386 227.05 XLON 19276XJ0wet
Thu 03 Oct 15:35:22 BST 2019 689 227.10 CHIX 19276XJ0we4
Thu 03 Oct 15:35:22 BST 2019 908 227.10 XLON 19276XJ0we3
Thu 03 Oct 15:35:22 BST 2019 720 227.15 XLON 19276XJ0we0
Thu 03 Oct 15:35:22 BST 2019 689 227.15 CHIX 19276XJ0we1
Thu 03 Oct 15:35:22 BST 2019 803 227.15 CHIX 19276XJ0we2
Thu 03 Oct 15:35:08 BST 2019 1149 227.15 CHIX 19276XJ0wcx
Thu 03 Oct 15:35:08 BST 2019 1063 227.15 CHIX 19276XJ0wcv
Thu 03 Oct 15:35:08 BST 2019 285 227.15 CHIX 19276XJ0wcw
Thu 03 Oct 15:35:08 BST 2019 2485 227.15 XLON 19276XJ0wcs
Thu 03 Oct 15:34:37 BST 2019 1532 226.90 XLON 19276XJ0wa4
Thu 03 Oct 15:34:37 BST 2019 152 226.90 XLON 19276XJ0wa5
Thu 03 Oct 15:34:37 BST 2019 210 226.90 XLON 19276XJ0wa6
Thu 03 Oct 15:34:37 BST 2019 201 226.90 XLON 19276XJ0wa7
Thu 03 Oct 15:34:32 BST 2019 689 226.95 CHIX 19276XJ0w9m
Thu 03 Oct 15:34:32 BST 2019 818 226.95 CHIX 19276XJ0w9o
Thu 03 Oct 15:34:32 BST 2019 689 226.95 CHIX 19276XJ0w9p
Thu 03 Oct 15:34:32 BST 2019 689 226.95 CHIX 19276XJ0w9q
Thu 03 Oct 15:34:32 BST 2019 1858 226.95 XLON 19276XJ0w9k
Thu 03 Oct 15:34:32 BST 2019 777 226.95 XLON 19276XJ0w9l
Thu 03 Oct 15:34:32 BST 2019 855 226.95 XLON 19276XJ0w9n
Thu 03 Oct 15:34:32 BST 2019 777 226.95 XLON 19276XJ0w9i
Thu 03 Oct 15:34:32 BST 2019 983 227.00 XLON 19276XJ0w99
Thu 03 Oct 15:34:32 BST 2019 103 227.00 XLON 19276XJ0w9c
Thu 03 Oct 15:34:32 BST 2019 92 227.00 XLON 19276XJ0w9d
Thu 03 Oct 15:34:32 BST 2019 1733 227.00 XLON 19276XJ0w9a
Thu 03 Oct 15:34:32 BST 2019 3 227.00 XLON 19276XJ0w9b
Thu 03 Oct 15:34:32 BST 2019 786 227.00 CHIX 19276XJ0w9e
Thu 03 Oct 15:34:32 BST 2019 689 227.00 CHIX 19276XJ0w9f
Thu 03 Oct 15:34:32 BST 2019 411 227.00 CHIX 19276XJ0w9g
Thu 03 Oct 15:34:32 BST 2019 933 227.00 CHIX 19276XJ0w9h
Thu 03 Oct 15:34:32 BST 2019 350 227.00 CHIX 19276XJ0w9j
Thu 03 Oct 15:34:32 BST 2019 796 227.10 CHIX 19276XJ0w97
Thu 03 Oct 15:34:32 BST 2019 744 227.10 CHIX 19276XJ0w98
Thu 03 Oct 15:34:19 BST 2019 920 227.05 CHIX 19276XJ0w82
Thu 03 Oct 15:33:52 BST 2019 898 226.95 CHIX 19276XJ0w57
Thu 03 Oct 15:33:47 BST 2019 915 226.95 CHIX 19276XJ0w4d
Thu 03 Oct 15:33:42 BST 2019 679 226.95 CHIX 19276XJ0w3u
Thu 03 Oct 15:33:42 BST 2019 911 226.95 CHIX 19276XJ0w3t
Thu 03 Oct 15:33:30 BST 2019 556 226.85 XLON 19276XJ0w2z
Thu 03 Oct 15:32:41 BST 2019 903 226.70 XLON 19276XJ0vzb
Thu 03 Oct 15:32:41 BST 2019 437 226.70 XLON 19276XJ0vzc
Thu 03 Oct 15:32:41 BST 2019 43 226.70 XLON 19276XJ0vzd
Thu 03 Oct 15:32:41 BST 2019 690 226.70 CHIX 19276XJ0vzf
Thu 03 Oct 15:32:41 BST 2019 381 226.70 CHIX 19276XJ0vzg
Thu 03 Oct 15:32:41 BST 2019 332 226.70 CHIX 19276XJ0vzh
Thu 03 Oct 15:32:41 BST 2019 693 226.70 CHIX 19276XJ0vzi
Thu 03 Oct 15:32:35 BST 2019 2874 226.75 XLON 19276XJ0vyc
Thu 03 Oct 15:32:35 BST 2019 1230 226.75 CHIX 19276XJ0vyd
Thu 03 Oct 15:31:54 BST 2019 925 226.95 CHIX 19276XJ0vue
Thu 03 Oct 15:31:54 BST 2019 1413 226.95 CHIX 19276XJ0vuf
Thu 03 Oct 15:31:54 BST 2019 2161 226.95 XLON 19276XJ0vuc
Thu 03 Oct 15:31:54 BST 2019 3302 226.95 XLON 19276XJ0vud
Thu 03 Oct 15:31:36 BST 2019 2183 227.05 XLON 19276XJ0vs2
Thu 03 Oct 15:31:36 BST 2019 934 227.05 CHIX 19276XJ0vs3
Thu 03 Oct 15:31:36 BST 2019 343 227.05 CHIX 19276XJ0vs4
Thu 03 Oct 15:31:32 BST 2019 974 227.10 CHIX 19276XJ0vrq
Thu 03 Oct 15:31:32 BST 2019 1566 227.10 XLON 19276XJ0vrp
Thu 03 Oct 15:31:32 BST 2019 710 227.10 XLON 19276XJ0vrm
Thu 03 Oct 15:31:12 BST 2019 222 227.15 XLON 19276XJ0vpq
Thu 03 Oct 15:31:12 BST 2019 1005 227.15 XLON 19276XJ0vpo
Thu 03 Oct 15:31:12 BST 2019 689 227.15 CHIX 19276XJ0vps
Thu 03 Oct 15:31:12 BST 2019 814 227.15 CHIX 19276XJ0vpt
Thu 03 Oct 15:31:10 BST 2019 818 227.20 CHIX 19276XJ0vox
Thu 03 Oct 15:31:10 BST 2019 1845 227.20 XLON 19276XJ0vov
Thu 03 Oct 15:31:10 BST 2019 407 227.25 CHIX 19276XJ0vow
Thu 03 Oct 15:30:26 BST 2019 689 227.20 CHIX 19276XJ0via
Thu 03 Oct 15:30:26 BST 2019 980 227.20 XLON 19276XJ0vi9
Thu 03 Oct 15:30:25 BST 2019 791 227.30 CHIX 19276XJ0vi0
Thu 03 Oct 15:30:25 BST 2019 1745 227.30 XLON 19276XJ0vhz
Thu 03 Oct 15:30:25 BST 2019 974 227.30 CHIX 19276XJ0vi4
Thu 03 Oct 15:30:25 BST 2019 688 227.35 CHIX 19276XJ0vi3
Thu 03 Oct 15:30:25 BST 2019 689 227.25 CHIX 19276XJ0vhv
Thu 03 Oct 15:30:25 BST 2019 426 227.45 CHIX 19276XJ0vi1
Thu 03 Oct 15:30:25 BST 2019 381 227.45 CHIX 19276XJ0vi2
Thu 03 Oct 15:30:25 BST 2019 707 227.45 CHIX 19276XJ0vhy
Thu 03 Oct 15:30:25 BST 2019 106 227.45 XLON 19276XJ0vhs
Thu 03 Oct 15:30:25 BST 2019 617 227.25 XLON 19276XJ0vht
Thu 03 Oct 15:30:25 BST 2019 1322 227.35 XLON 19276XJ0vhu
Thu 03 Oct 15:30:25 BST 2019 2275 227.30 XLON 19276XJ0vhw
Thu 03 Oct 15:30:25 BST 2019 220 227.30 XLON 19276XJ0vhx
Thu 03 Oct 15:30:09 BST 2019 816 227.50 CHIX 19276XJ0vg2
Thu 03 Oct 15:30:09 BST 2019 1885 227.50 XLON 19276XJ0vg1
Thu 03 Oct 15:30:07 BST 2019 688 227.55 CHIX 19276XJ0vfs
Thu 03 Oct 15:30:07 BST 2019 450 227.55 XLON 19276XJ0vfp
Thu 03 Oct 15:29:57 BST 2019 884 227.55 XLON 19276XJ0vea
Thu 03 Oct 15:29:57 BST 2019 527 227.55 CHIX 19276XJ0ve9
Thu 03 Oct 15:29:57 BST 2019 816 227.55 CHIX 19276XJ0ve8
Thu 03 Oct 15:29:57 BST 2019 1836 227.55 XLON 19276XJ0ve7
Thu 03 Oct 15:29:52 BST 2019 1338 227.60 XLON 19276XJ0vcx
Thu 03 Oct 15:29:52 BST 2019 3111 227.60 XLON 19276XJ0vcw
Thu 03 Oct 15:29:52 BST 2019 1903 227.60 CHIX 19276XJ0vcy
Thu 03 Oct 15:29:52 BST 2019 401 227.60 CHIX 19276XJ0vcz
Thu 03 Oct 15:29:50 BST 2019 139 227.65 XLON 19276XJ0vct
Thu 03 Oct 15:29:50 BST 2019 392 227.65 CHIX 19276XJ0vcr
Thu 03 Oct 15:29:50 BST 2019 832 227.65 CHIX 19276XJ0vcs
Thu 03 Oct 15:29:50 BST 2019 644 227.70 CHIX 19276XJ0vco
Thu 03 Oct 15:29:38 BST 2019 687 227.65 CHIX 19276XJ0vbm
Thu 03 Oct 15:29:38 BST 2019 276 227.65 CHIX 19276XJ0vbk
Thu 03 Oct 15:29:38 BST 2019 687 227.65 CHIX 19276XJ0vbl
Thu 03 Oct 15:29:38 BST 2019 1231 227.65 XLON 19276XJ0vbj
Thu 03 Oct 15:29:35 BST 2019 850 227.65 XLON 19276XJ0vb9
Thu 03 Oct 15:29:25 BST 2019 238 227.65 XLON 19276XJ0v9v
Thu 03 Oct 15:29:16 BST 2019 400 227.70 CHIX 19276XJ0v8t
Thu 03 Oct 15:29:09 BST 2019 2228 227.70 XLON 19276XJ0v7e
Thu 03 Oct 15:29:09 BST 2019 449 227.70 XLON 19276XJ0v7f
Thu 03 Oct 15:29:09 BST 2019 954 227.70 CHIX 19276XJ0v7g
Thu 03 Oct 15:29:09 BST 2019 687 227.70 CHIX 19276XJ0v7h
Thu 03 Oct 15:29:07 BST 2019 897 227.80 XLON 19276XJ0v77
Thu 03 Oct 15:29:07 BST 2019 1199 227.80 XLON 19276XJ0v75
Thu 03 Oct 15:29:07 BST 2019 898 227.80 CHIX 19276XJ0v79
Thu 03 Oct 15:28:36 BST 2019 75 227.65 XLON 19276XJ0v2q
Thu 03 Oct 15:28:30 BST 2019 690 227.58 BATE 19276XJ0v2f
Thu 03 Oct 15:28:30 BST 2019 992 227.65 XLON 19276XJ0v2b
Thu 03 Oct 15:28:30 BST 2019 420 227.65 XLON 19276XJ0v2c
Thu 03 Oct 15:28:30 BST 2019 701 227.65 CHIX 19276XJ0v2e
Thu 03 Oct 15:28:30 BST 2019 687 227.65 CHIX 19276XJ0v2d
Thu 03 Oct 15:28:29 BST 2019 896 227.70 CHIX 19276XJ0v2a
Thu 03 Oct 15:28:29 BST 2019 2093 227.70 XLON 19276XJ0v29
Thu 03 Oct 15:28:03 BST 2019 983 227.50 XLON 19276XJ0uwn
Thu 03 Oct 15:28:03 BST 2019 688 227.50 CHIX 19276XJ0uwp
Thu 03 Oct 15:26:59 BST 2019 835 226.75 CHIX 19276XJ0ulc
Thu 03 Oct 15:26:56 BST 2019 886 226.80 CHIX 19276XJ0uk8
Thu 03 Oct 15:26:45 BST 2019 783 226.75 CHIX 19276XJ0ugs
Thu 03 Oct 15:26:45 BST 2019 785 226.75 CHIX 19276XJ0ugr
Thu 03 Oct 15:26:45 BST 2019 310 226.75 XLON 19276XJ0ugq
Thu 03 Oct 15:26:40 BST 2019 690 226.80 CHIX 19276XJ0ug1
Thu 03 Oct 15:26:40 BST 2019 646 226.80 XLON 19276XJ0ug0
Thu 03 Oct 15:26:31 BST 2019 3142 226.70 XLON 19276XJ0uf2
Thu 03 Oct 15:26:31 BST 2019 2315 226.70 XLON 19276XJ0uf4
Thu 03 Oct 15:26:31 BST 2019 1344 226.70 CHIX 19276XJ0uf3
Thu 03 Oct 15:26:31 BST 2019 307 226.70 CHIX 19276XJ0uf5
Thu 03 Oct 15:26:31 BST 2019 781 226.70 CHIX 19276XJ0uf7
Thu 03 Oct 15:26:31 BST 2019 992 226.70 CHIX 19276XJ0uf9
Thu 03 Oct 15:26:06 BST 2019 2226 226.45 XLON 19276XJ0u9s
Thu 03 Oct 15:26:06 BST 2019 953 226.45 CHIX 19276XJ0u9w
Thu 03 Oct 15:25:11 BST 2019 400 225.90 XLON 19276XJ0u4o
Thu 03 Oct 15:25:11 BST 2019 1250 225.90 XLON 19276XJ0u4n
Thu 03 Oct 15:25:06 BST 2019 1207 225.95 CHIX 19276XJ0u3s
Thu 03 Oct 15:25:06 BST 2019 566 225.95 CHIX 19276XJ0u3t
Thu 03 Oct 15:25:06 BST 2019 848 225.95 CHIX 19276XJ0u3u
Thu 03 Oct 15:25:06 BST 2019 577 225.95 CHIX 19276XJ0u3v
Thu 03 Oct 15:25:06 BST 2019 753 225.95 CHIX 19276XJ0u3r
Thu 03 Oct 15:25:06 BST 2019 20 225.95 XLON 19276XJ0u3q
Thu 03 Oct 15:25:06 BST 2019 2820 225.95 XLON 19276XJ0u3o
Thu 03 Oct 15:25:06 BST 2019 219 225.95 XLON 19276XJ0u3p
Thu 03 Oct 15:24:45 BST 2019 1662 225.95 XLON 19276XJ0u1c
Thu 03 Oct 15:23:59 BST 2019 1201 225.90 XLON 19276XJ0txe
Thu 03 Oct 15:23:59 BST 2019 792 225.90 XLON 19276XJ0txd
Thu 03 Oct 15:23:59 BST 2019 693 225.90 CHIX 19276XJ0txf
Thu 03 Oct 15:23:59 BST 2019 693 225.90 CHIX 19276XJ0txc
Thu 03 Oct 15:23:15 BST 2019 621 225.90 CHIX 19276XJ0ttr
Thu 03 Oct 15:23:15 BST 2019 428 225.90 CHIX 19276XJ0ttq
Thu 03 Oct 15:22:42 BST 2019 550 225.95 CHIX 19276XJ0tq9
Thu 03 Oct 15:22:42 BST 2019 197 225.95 CHIX 19276XJ0tq7
Thu 03 Oct 15:22:42 BST 2019 727 225.95 CHIX 19276XJ0tq8
Thu 03 Oct 15:22:42 BST 2019 367 225.95 XLON 19276XJ0tq5
Thu 03 Oct 15:22:42 BST 2019 1603 225.95 XLON 19276XJ0tq6
Thu 03 Oct 15:22:42 BST 2019 1346 226.00 CHIX 19276XJ0tq4
Thu 03 Oct 15:22:42 BST 2019 3147 226.00 XLON 19276XJ0tq3
Thu 03 Oct 15:22:10 BST 2019 1426 226.15 CHIX 19276XJ0tkx
Thu 03 Oct 15:22:10 BST 2019 347 226.15 CHIX 19276XJ0tkw
Thu 03 Oct 15:22:10 BST 2019 3334 226.15 XLON 19276XJ0tku
Thu 03 Oct 15:22:10 BST 2019 2889 226.15 XLON 19276XJ0tkv
Thu 03 Oct 15:21:59 BST 2019 800 226.20 CHIX 19276XJ0tj0
Thu 03 Oct 15:21:59 BST 2019 3481 226.20 XLON 19276XJ0tir
Thu 03 Oct 15:21:21 BST 2019 1051 226.20 CHIX 19276XJ0teg
Thu 03 Oct 15:21:05 BST 2019 345 226.15 CHIX 19276XJ0tdl
Thu 03 Oct 15:21:05 BST 2019 653 226.15 XLON 19276XJ0tdk
Thu 03 Oct 15:21:05 BST 2019 173 226.20 CHIX 19276XJ0tdj
Thu 03 Oct 15:21:03 BST 2019 1406 226.20 CHIX 19276XJ0tda
Thu 03 Oct 15:21:03 BST 2019 571 226.20 CHIX 19276XJ0td9
Thu 03 Oct 15:21:01 BST 2019 1544 226.25 XLON 19276XJ0td2
Thu 03 Oct 15:21:01 BST 2019 3694 226.20 XLON 19276XJ0td4
Thu 03 Oct 15:21:01 BST 2019 707 226.25 CHIX 19276XJ0td3
Thu 03 Oct 15:21:01 BST 2019 700 226.25 CHIX 19276XJ0td5
Thu 03 Oct 15:20:53 BST 2019 691 226.30 CHIX 19276XJ0tci
Thu 03 Oct 15:20:53 BST 2019 1054 226.30 XLON 19276XJ0tch
Thu 03 Oct 15:20:27 BST 2019 691 226.35 CHIX 19276XJ0t8y
Thu 03 Oct 15:20:27 BST 2019 471 226.35 XLON 19276XJ0t8v
Thu 03 Oct 15:20:10 BST 2019 726 226.30 CHIX 19276XJ0t6y
Thu 03 Oct 15:19:46 BST 2019 72 226.40 XLON 19276XJ0t2o
Thu 03 Oct 15:19:28 BST 2019 285 226.30 CHIX 19276XJ0szi
Thu 03 Oct 15:19:28 BST 2019 691 226.30 CHIX 19276XJ0szj
Thu 03 Oct 15:19:28 BST 2019 1311 226.30 CHIX 19276XJ0szk
Thu 03 Oct 15:19:28 BST 2019 3064 226.30 XLON 19276XJ0szh
Thu 03 Oct 15:19:28 BST 2019 608 226.30 XLON 19276XJ0szg
Thu 03 Oct 15:19:19 BST 2019 691 226.40 CHIX 19276XJ0sz0
Thu 03 Oct 15:19:19 BST 2019 1599 226.40 CHIX 19276XJ0sz1
Thu 03 Oct 15:19:19 BST 2019 691 226.45 CHIX 19276XJ0syr
Thu 03 Oct 15:19:19 BST 2019 824 226.45 CHIX 19276XJ0syy
Thu 03 Oct 15:19:19 BST 2019 691 226.45 CHIX 19276XJ0syz
Thu 03 Oct 15:19:19 BST 2019 704 226.45 CHIX 19276XJ0syt
Thu 03 Oct 15:19:19 BST 2019 1552 226.45 XLON 19276XJ0syo
Thu 03 Oct 15:19:19 BST 2019 624 226.45 XLON 19276XJ0syp
Thu 03 Oct 15:19:19 BST 2019 1925 226.45 XLON 19276XJ0syq
Thu 03 Oct 15:19:19 BST 2019 3738 226.40 XLON 19276XJ0syw
Thu 03 Oct 15:19:19 BST 2019 220 226.40 XLON 19276XJ0syx
Thu 03 Oct 15:19:19 BST 2019 956 226.45 XLON 19276XJ0sys
Thu 03 Oct 15:19:19 BST 2019 1226 226.40 XLON 19276XJ0syu
Thu 03 Oct 15:19:02 BST 2019 887 226.45 CHIX 19276XJ0sxl
Thu 03 Oct 15:18:52 BST 2019 1189 226.50 CHIX 19276XJ0sx5
Thu 03 Oct 15:18:52 BST 2019 2779 226.50 XLON 19276XJ0sx4
Thu 03 Oct 15:18:39 BST 2019 366 226.35 CHIX 19276XJ0svp
Thu 03 Oct 15:18:39 BST 2019 1422 226.35 CHIX 19276XJ0svq
Thu 03 Oct 15:18:39 BST 2019 3326 226.35 XLON 19276XJ0svo
Thu 03 Oct 15:18:36 BST 2019 188 226.35 XLON 19276XJ0svl
Thu 03 Oct 15:18:34 BST 2019 837 226.40 CHIX 19276XJ0svg
Thu 03 Oct 15:18:34 BST 2019 1955 226.40 XLON 19276XJ0svf
Thu 03 Oct 15:18:33 BST 2019 543 226.45 CHIX 19276XJ0sva
Thu 03 Oct 15:18:33 BST 2019 996 226.45 CHIX 19276XJ0sv6
Thu 03 Oct 15:18:33 BST 2019 942 226.45 CHIX 19276XJ0sv7
Thu 03 Oct 15:18:33 BST 2019 923 226.45 CHIX 19276XJ0sv2
Thu 03 Oct 15:18:33 BST 2019 691 226.45 CHIX 19276XJ0sv8
Thu 03 Oct 15:18:33 BST 2019 691 226.45 CHIX 19276XJ0sv9
Thu 03 Oct 15:18:33 BST 2019 1009 226.45 XLON 19276XJ0sv4
Thu 03 Oct 15:18:33 BST 2019 566 226.45 XLON 19276XJ0sv5
Thu 03 Oct 15:18:33 BST 2019 2326 226.45 XLON 19276XJ0sv1
Thu 03 Oct 15:18:33 BST 2019 2198 226.45 XLON 19276XJ0sv3
Thu 03 Oct 15:18:08 BST 2019 256 226.50 XLON 19276XJ0ss7
Thu 03 Oct 15:18:01 BST 2019 964 226.50 CHIX 19276XJ0ss2
Thu 03 Oct 15:17:37 BST 2019 2334 226.45 XLON 19276XJ0sq9
Thu 03 Oct 15:17:37 BST 2019 868 226.45 CHIX 19276XJ0sqa
Thu 03 Oct 15:17:37 BST 2019 131 226.45 CHIX 19276XJ0sq8
Thu 03 Oct 15:17:34 BST 2019 691 226.45 CHIX 19276XJ0sq1
Thu 03 Oct 15:17:34 BST 2019 1366 226.45 CHIX 19276XJ0sq2
Thu 03 Oct 15:17:34 BST 2019 264 226.45 XLON 19276XJ0sq0
Thu 03 Oct 15:17:28 BST 2019 3193 226.45 XLON 19276XJ0sp2
Thu 03 Oct 15:17:28 BST 2019 575 226.45 XLON 19276XJ0sp3
Thu 03 Oct 15:17:20 BST 2019 371 226.50 CHIX 19276XJ0som
Thu 03 Oct 15:17:20 BST 2019 500 226.50 CHIX 19276XJ0sol
Thu 03 Oct 15:16:43 BST 2019 403 226.25 CHIX 19276XJ0slv
Thu 03 Oct 15:16:43 BST 2019 918 226.25 CHIX 19276XJ0sly
Thu 03 Oct 15:16:43 BST 2019 67 226.25 XLON 19276XJ0slt
Thu 03 Oct 15:16:43 BST 2019 240 226.25 XLON 19276XJ0slq
Thu 03 Oct 15:15:50 BST 2019 1292 226.25 XLON 19276XJ0sg6
Thu 03 Oct 15:15:50 BST 2019 1549 226.25 CHIX 19276XJ0sg7
Thu 03 Oct 15:15:50 BST 2019 2332 226.25 XLON 19276XJ0sg5
Thu 03 Oct 15:15:43 BST 2019 379 226.25 CHIX 19276XJ0sfz
Thu 03 Oct 15:15:41 BST 2019 691 226.30 CHIX 19276XJ0sfs
Thu 03 Oct 15:15:41 BST 2019 732 226.30 XLON 19276XJ0sfr
Thu 03 Oct 15:15:41 BST 2019 701 226.30 CHIX 19276XJ0sfn
Thu 03 Oct 15:15:41 BST 2019 311 226.30 CHIX 19276XJ0sfo
Thu 03 Oct 15:15:41 BST 2019 951 226.30 CHIX 19276XJ0sfp
Thu 03 Oct 15:15:41 BST 2019 1545 226.30 XLON 19276XJ0sfm
Thu 03 Oct 15:15:35 BST 2019 380 226.35 CHIX 19276XJ0sf5
Thu 03 Oct 15:15:18 BST 2019 1478 226.35 CHIX 19276XJ0scq
Thu 03 Oct 15:15:18 BST 2019 3455 226.35 XLON 19276XJ0sck
Thu 03 Oct 15:15:17 BST 2019 1101 226.40 CHIX 19276XJ0sch
Thu 03 Oct 15:15:17 BST 2019 2573 226.40 XLON 19276XJ0scf
Thu 03 Oct 15:14:59 BST 2019 691 226.30 CHIX 19276XJ0sa6
Thu 03 Oct 15:14:59 BST 2019 1416 226.30 XLON 19276XJ0sa0
Thu 03 Oct 15:13:15 BST 2019 693 225.65 CHIX 19276XJ0s2i
Thu 03 Oct 15:13:15 BST 2019 940 225.65 CHIX 19276XJ0s2j
Thu 03 Oct 15:13:15 BST 2019 1146 225.65 CHIX 19276XJ0s2k
Thu 03 Oct 15:13:15 BST 2019 131 225.65 XLON 19276XJ0s2h
Thu 03 Oct 15:13:15 BST 2019 1062 225.65 XLON 19276XJ0s2d
Thu 03 Oct 15:13:15 BST 2019 2678 225.65 XLON 19276XJ0s2e
Thu 03 Oct 15:13:10 BST 2019 892 225.75 XLON 19276XJ0s1x
Thu 03 Oct 15:13:10 BST 2019 264 225.75 XLON 19276XJ0s1y
Thu 03 Oct 15:13:10 BST 2019 693 225.75 CHIX 19276XJ0s1z
Thu 03 Oct 15:12:58 BST 2019 753 225.70 XLON 19276XJ0s0q
Thu 03 Oct 15:12:58 BST 2019 2273 225.70 XLON 19276XJ0s0t
Thu 03 Oct 15:12:58 BST 2019 973 225.70 CHIX 19276XJ0s0z
Thu 03 Oct 15:12:57 BST 2019 1613 225.70 XLON 19276XJ0s09
Thu 03 Oct 15:12:57 BST 2019 896 225.75 CHIX 19276XJ0rzi
Thu 03 Oct 15:12:55 BST 2019 1012 225.70 CHIX 19276XJ0rzb
Thu 03 Oct 15:12:49 BST 2019 2232 225.80 XLON 19276XJ0ryv
Thu 03 Oct 15:12:49 BST 2019 729 225.80 CHIX 19276XJ0ryx
Thu 03 Oct 15:12:49 BST 2019 955 225.80 CHIX 19276XJ0ryy
Thu 03 Oct 15:12:49 BST 2019 526 225.80 CHIX 19276XJ0ryw
Thu 03 Oct 15:12:46 BST 2019 214 225.90 XLON 19276XJ0ry4
Thu 03 Oct 15:12:46 BST 2019 693 225.90 CHIX 19276XJ0ry1
Thu 03 Oct 15:12:46 BST 2019 1505 225.90 XLON 19276XJ0rxx
Thu 03 Oct 15:12:41 BST 2019 393 225.95 CHIX 19276XJ0rxf
Thu 03 Oct 15:12:37 BST 2019 693 225.95 CHIX 19276XJ0rwa
Thu 03 Oct 15:12:37 BST 2019 865 225.95 CHIX 19276XJ0rwb
Thu 03 Oct 15:12:36 BST 2019 2020 225.95 XLON 19276XJ0rw6
Thu 03 Oct 15:12:36 BST 2019 1145 225.95 XLON 19276XJ0rw5
Thu 03 Oct 15:12:30 BST 2019 767 226.00 CHIX 19276XJ0rvu
Thu 03 Oct 15:12:30 BST 2019 692 226.00 CHIX 19276XJ0rvv
Thu 03 Oct 15:12:30 BST 2019 929 226.00 XLON 19276XJ0rvs
Thu 03 Oct 15:12:30 BST 2019 40 226.00 CHIX 19276XJ0rvt
Thu 03 Oct 15:12:30 BST 2019 705 226.05 XLON 19276XJ0rvi
Thu 03 Oct 15:12:30 BST 2019 1438 226.05 XLON 19276XJ0rvj
Thu 03 Oct 15:12:30 BST 2019 17 226.05 XLON 19276XJ0rvk
Thu 03 Oct 15:12:30 BST 2019 692 226.05 CHIX 19276XJ0rvm
Thu 03 Oct 15:12:30 BST 2019 401 226.05 CHIX 19276XJ0rvo
Thu 03 Oct 15:12:30 BST 2019 692 226.05 CHIX 19276XJ0rvl
Thu 03 Oct 15:12:29 BST 2019 1019 226.10 CHIX 19276XJ0rvf
Thu 03 Oct 15:12:29 BST 2019 653 226.10 CHIX 19276XJ0rvg
Thu 03 Oct 15:12:29 BST 2019 1277 226.10 CHIX 19276XJ0rvh
Thu 03 Oct 15:12:29 BST 2019 2987 226.10 XLON 19276XJ0rve
Thu 03 Oct 15:12:29 BST 2019 2380 226.10 XLON 19276XJ0rvd
Thu 03 Oct 15:11:51 BST 2019 276 225.85 CHIX 19276XJ0rqx
Thu 03 Oct 15:11:42 BST 2019 269 225.85 XLON 19276XJ0rp8
Thu 03 Oct 15:11:27 BST 2019 1151 225.90 XLON 19276XJ0rnc
Thu 03 Oct 15:11:27 BST 2019 693 225.90 CHIX 19276XJ0rnd
Thu 03 Oct 15:10:38 BST 2019 924 225.55 CHIX 19276XJ0rht
Thu 03 Oct 15:10:30 BST 2019 344 225.70 XLON 19276XJ0rh1
Thu 03 Oct 15:10:30 BST 2019 765 225.70 CHIX 19276XJ0rh2
Thu 03 Oct 15:10:20 BST 2019 1567 225.75 XLON 19276XJ0rfn
Thu 03 Oct 15:10:20 BST 2019 1058 225.80 CHIX 19276XJ0rf4
Thu 03 Oct 15:10:20 BST 2019 201 225.80 XLON 19276XJ0rf3
Thu 03 Oct 15:10:20 BST 2019 191 225.80 XLON 19276XJ0rf2
Thu 03 Oct 15:10:03 BST 2019 693 225.90 CHIX 19276XJ0rb1
Thu 03 Oct 15:10:02 BST 2019 882 225.95 CHIX 19276XJ0rae
Thu 03 Oct 15:10:02 BST 2019 968 225.95 CHIX 19276XJ0raf
Thu 03 Oct 15:10:02 BST 2019 2263 225.95 XLON 19276XJ0rad
Thu 03 Oct 15:10:02 BST 2019 2060 225.95 XLON 19276XJ0rac
Thu 03 Oct 15:08:16 BST 2019 1425 225.30 CHIX 19276XJ0qxh
Thu 03 Oct 15:08:16 BST 2019 695 225.30 CHIX 19276XJ0qxg
Thu 03 Oct 15:08:09 BST 2019 1070 225.35 CHIX 19276XJ0qvp
Thu 03 Oct 15:07:53 BST 2019 722 225.55 CHIX 19276XJ0qss
Thu 03 Oct 15:07:53 BST 2019 1581 225.55 CHIX 19276XJ0qst
Thu 03 Oct 15:07:53 BST 2019 3695 225.55 XLON 19276XJ0qsr
Thu 03 Oct 15:07:50 BST 2019 1354 225.60 CHIX 19276XJ0qs2
Thu 03 Oct 15:07:50 BST 2019 3163 225.60 XLON 19276XJ0qs0
Thu 03 Oct 15:07:50 BST 2019 100 225.60 XLON 19276XJ0qs1
Thu 03 Oct 15:07:44 BST 2019 982 225.60 CHIX 19276XJ0qrd
Thu 03 Oct 15:07:44 BST 2019 2295 225.60 XLON 19276XJ0qrc
Thu 03 Oct 15:07:44 BST 2019 928 225.65 CHIX 19276XJ0qrb
Thu 03 Oct 15:07:44 BST 2019 693 225.65 CHIX 19276XJ0qra
Thu 03 Oct 15:07:44 BST 2019 693 225.65 CHIX 19276XJ0qr6
Thu 03 Oct 15:07:44 BST 2019 693 225.65 CHIX 19276XJ0qr8
Thu 03 Oct 15:07:44 BST 2019 737 225.65 XLON 19276XJ0qr2
Thu 03 Oct 15:07:44 BST 2019 820 225.65 XLON 19276XJ0qr3
Thu 03 Oct 15:07:44 BST 2019 505 225.65 XLON 19276XJ0qr1
Thu 03 Oct 15:07:42 BST 2019 826 225.70 XLON 19276XJ0qq4
Thu 03 Oct 15:07:42 BST 2019 693 225.70 CHIX 19276XJ0qq5
Thu 03 Oct 15:07:16 BST 2019 447 225.65 CHIX 19276XJ0qke
Thu 03 Oct 15:07:16 BST 2019 644 225.65 CHIX 19276XJ0qkf
Thu 03 Oct 15:07:16 BST 2019 383 225.65 CHIX 19276XJ0qkg
Thu 03 Oct 15:07:16 BST 2019 500 225.65 CHIX 19276XJ0qkd
Thu 03 Oct 15:06:49 BST 2019 109 225.75 CHIX 19276XJ0qgj
Thu 03 Oct 15:06:49 BST 2019 331 225.75 CHIX 19276XJ0qgi
Thu 03 Oct 15:06:30 BST 2019 1061 225.80 CHIX 19276XJ0qen
Thu 03 Oct 15:06:30 BST 2019 304 225.80 CHIX 19276XJ0qeo
Thu 03 Oct 15:06:30 BST 2019 2480 225.80 XLON 19276XJ0qem
Thu 03 Oct 15:06:11 BST 2019 1757 225.65 XLON 19276XJ0qd5
Thu 03 Oct 15:06:11 BST 2019 1001 225.65 XLON 19276XJ0qd1
Thu 03 Oct 15:06:11 BST 2019 1357 225.65 XLON 19276XJ0qd3
Thu 03 Oct 15:06:11 BST 2019 693 225.65 CHIX 19276XJ0qd6
Thu 03 Oct 15:06:11 BST 2019 693 225.65 CHIX 19276XJ0qd7
Thu 03 Oct 15:06:11 BST 2019 796 225.65 CHIX 19276XJ0qd8
Thu 03 Oct 15:06:09 BST 2019 299 225.70 CHIX 19276XJ0qc1
Thu 03 Oct 15:06:09 BST 2019 693 225.70 CHIX 19276XJ0qbu
Thu 03 Oct 15:06:09 BST 2019 716 225.70 CHIX 19276XJ0qbv
Thu 03 Oct 15:06:09 BST 2019 430 225.70 CHIX 19276XJ0qbx
Thu 03 Oct 15:06:09 BST 2019 1580 225.70 XLON 19276XJ0qbr
Thu 03 Oct 15:06:09 BST 2019 977 225.70 XLON 19276XJ0qbo
Thu 03 Oct 15:05:34 BST 2019 937 225.65 CHIX 19276XJ0q8y
Thu 03 Oct 15:05:30 BST 2019 693 225.70 CHIX 19276XJ0q8n
Thu 03 Oct 15:05:30 BST 2019 775 225.70 CHIX 19276XJ0q8m
Thu 03 Oct 15:05:30 BST 2019 971 225.70 XLON 19276XJ0q8k
Thu 03 Oct 15:05:30 BST 2019 1674 225.70 XLON 19276XJ0q8l
Thu 03 Oct 15:05:30 BST 2019 36 225.70 XLON 19276XJ0q8j
Thu 03 Oct 15:05:27 BST 2019 1325 225.75 CHIX 19276XJ0q7z
Thu 03 Oct 15:05:27 BST 2019 3097 225.75 XLON 19276XJ0q7y
Thu 03 Oct 15:05:27 BST 2019 552 225.80 XLON 19276XJ0q7m
Thu 03 Oct 15:05:27 BST 2019 336 225.80 CHIX 19276XJ0q7n
Thu 03 Oct 15:05:27 BST 2019 693 225.80 CHIX 19276XJ0q7o
Thu 03 Oct 15:05:12 BST 2019 815 225.90 CHIX 19276XJ0q5v
Thu 03 Oct 15:05:10 BST 2019 772 225.90 CHIX 19276XJ0q5t
Thu 03 Oct 15:04:19 BST 2019 968 225.60 CHIX 19276XJ0q0p
Thu 03 Oct 15:04:11 BST 2019 1127 225.60 CHIX 19276XJ0q04
Thu 03 Oct 15:04:11 BST 2019 2632 225.60 XLON 19276XJ0q01
Thu 03 Oct 15:03:42 BST 2019 316 225.60 CHIX 19276XJ0pw8
Thu 03 Oct 15:03:42 BST 2019 206 225.60 CHIX 19276XJ0pw7
Thu 03 Oct 15:03:42 BST 2019 2329 225.60 CHIX 19276XJ0pw6
Thu 03 Oct 15:03:42 BST 2019 5445 225.60 XLON 19276XJ0pw5
Thu 03 Oct 15:03:41 BST 2019 200 225.65 XLON 19276XJ0puz
Thu 03 Oct 15:03:41 BST 2019 227 225.65 XLON 19276XJ0pv1
Thu 03 Oct 15:03:41 BST 2019 1240 225.65 XLON 19276XJ0pux
Thu 03 Oct 15:03:41 BST 2019 2611 225.65 XLON 19276XJ0puw
Thu 03 Oct 15:03:41 BST 2019 693 225.65 CHIX 19276XJ0pv2
Thu 03 Oct 15:03:41 BST 2019 366 225.65 CHIX 19276XJ0pv6
Thu 03 Oct 15:03:41 BST 2019 1117 225.65 CHIX 19276XJ0pv4
Thu 03 Oct 15:03:26 BST 2019 931 225.80 CHIX 19276XJ0ps9
Thu 03 Oct 15:03:14 BST 2019 1473 225.80 XLON 19276XJ0ppv
Thu 03 Oct 15:03:09 BST 2019 693 225.85 CHIX 19276XJ0por
Thu 03 Oct 15:03:09 BST 2019 610 225.85 XLON 19276XJ0pon
Thu 03 Oct 15:03:09 BST 2019 542 225.90 CHIX 19276XJ0poq
Thu 03 Oct 15:02:23 BST 2019 969 225.75 CHIX 19276XJ0pgu
Thu 03 Oct 15:01:59 BST 2019 373 225.50 CHIX 19276XJ0p99
Thu 03 Oct 15:01:50 BST 2019 398 225.65 CHIX 19276XJ0p78
Thu 03 Oct 15:01:30 BST 2019 2154 225.95 XLON 19276XJ0p2y
Thu 03 Oct 15:01:30 BST 2019 922 225.95 CHIX 19276XJ0p30
Thu 03 Oct 15:00:40 BST 2019 1095 225.95 CHIX 19276XJ0omp
Thu 03 Oct 15:00:40 BST 2019 2559 225.95 XLON 19276XJ0omo
Thu 03 Oct 15:00:40 BST 2019 1116 226.05 XLON 19276XJ0omm
Thu 03 Oct 15:00:40 BST 2019 692 226.05 CHIX 19276XJ0omn
Thu 03 Oct 15:00:25 BST 2019 552 226.10 CHIX 19276XJ0oj4
Thu 03 Oct 15:00:20 BST 2019 257 226.10 XLON 19276XJ0ogz
Thu 03 Oct 15:00:20 BST 2019 711 226.10 CHIX 19276XJ0ofz
Thu 03 Oct 15:00:18 BST 2019 2061 226.40 XLON 19276XJ0odh
Thu 03 Oct 15:00:18 BST 2019 882 226.40 CHIX 19276XJ0odj
Thu 03 Oct 15:00:07 BST 2019 1468 226.50 XLON 19276XJ0o96
Thu 03 Oct 15:00:07 BST 2019 855 226.50 CHIX 19276XJ0o9b
Thu 03 Oct 15:00:07 BST 2019 691 226.50 CHIX 19276XJ0o9d
Thu 03 Oct 15:00:05 BST 2019 163 226.75 XLON 19276XJ0o8d
Thu 03 Oct 15:00:03 BST 2019 1454 226.90 CHIX 19276XJ0o7e
Thu 03 Oct 15:00:03 BST 2019 3400 226.90 XLON 19276XJ0o7d
Thu 03 Oct 15:00:03 BST 2019 1018 226.95 CHIX 19276XJ0o7c
Thu 03 Oct 15:00:03 BST 2019 2380 226.95 XLON 19276XJ0o7b
Thu 03 Oct 15:00:03 BST 2019 150 227.05 XLON 19276XJ0o6i
Thu 03 Oct 15:00:03 BST 2019 800 227.05 CHIX 19276XJ0o6g
Thu 03 Oct 15:00:03 BST 2019 743 227.05 BATE 19276XJ0o6e
Thu 03 Oct 15:00:03 BST 2019 57 227.05 BATE 19276XJ0o6d
Thu 03 Oct 15:00:03 BST 2019 443 227.00 XLON 19276XJ0o6c
Thu 03 Oct 15:00:03 BST 2019 1557 227.00 XLON 19276XJ0o6a
Thu 03 Oct 15:00:03 BST 2019 1253 227.00 XLON 19276XJ0o69
Thu 03 Oct 15:00:03 BST 2019 421 227.00 XLON 19276XJ0o68
Thu 03 Oct 15:00:03 BST 2019 1079 227.00 XLON 19276XJ0o67
Thu 03 Oct 15:00:02 BST 2019 1035 226.90 CHIX 19276XJ0o5r
Thu 03 Oct 15:00:02 BST 2019 800 227.05 BATE 19276XJ0o5g
Thu 03 Oct 15:00:02 BST 2019 532 227.05 CHIX 19276XJ0o5a
Thu 03 Oct 15:00:02 BST 2019 695 227.00 CHIX 19276XJ0o50
Thu 03 Oct 15:00:02 BST 2019 1552 227.05 XLON 19276XJ0o4o
Thu 03 Oct 15:00:02 BST 2019 395 227.05 CHIX 19276XJ0o4q
Thu 03 Oct 15:00:02 BST 2019 704 227.05 CHIX 19276XJ0o4p
Thu 03 Oct 15:00:02 BST 2019 689 227.10 CHIX 19276XJ0o4m
Thu 03 Oct 15:00:02 BST 2019 689 227.10 CHIX 19276XJ0o4l
Thu 03 Oct 15:00:02 BST 2019 274 227.10 CHIX 19276XJ0o4k
Thu 03 Oct 15:00:02 BST 2019 689 227.15 CHIX 19276XJ0o4j
Thu 03 Oct 15:00:02 BST 2019 565 227.10 CHIX 19276XJ0o4n
Thu 03 Oct 15:00:02 BST 2019 852 227.15 XLON 19276XJ0o4a
Thu 03 Oct 15:00:02 BST 2019 217 227.15 XLON 19276XJ0o4d
Thu 03 Oct 15:00:02 BST 2019 19 227.20 XLON 19276XJ0o4b
Thu 03 Oct 15:00:02 BST 2019 868 227.10 XLON 19276XJ0o4h
Thu 03 Oct 15:00:02 BST 2019 1185 227.10 XLON 19276XJ0o4g
Thu 03 Oct 15:00:02 BST 2019 565 227.30 CHIX 19276XJ0o47
Thu 03 Oct 15:00:02 BST 2019 565 227.30 CHIX 19276XJ0o44
Thu 03 Oct 15:00:01 BST 2019 3 227.35 XLON 19276XJ0o3r
Thu 03 Oct 15:00:01 BST 2019 410 227.35 CHIX 19276XJ0o3p
Thu 03 Oct 15:00:01 BST 2019 590 227.35 CHIX 19276XJ0o3i
Thu 03 Oct 15:00:01 BST 2019 689 227.25 CHIX 19276XJ0o2z
Thu 03 Oct 15:00:01 BST 2019 1157 227.25 XLON 19276XJ0o2s
Thu 03 Oct 15:00:01 BST 2019 143 227.30 XLON 19276XJ0o15
Thu 03 Oct 15:00:01 BST 2019 59 227.30 XLON 19276XJ0o13
Thu 03 Oct 15:00:00 BST 2019 626 227.30 XLON 19276XJ0o0z
Thu 03 Oct 15:00:00 BST 2019 374 227.30 XLON 19276XJ0o10
Thu 03 Oct 15:00:00 BST 2019 569 227.45 CHIX 19276XJ0o0u
Thu 03 Oct 15:00:00 BST 2019 931 227.35 CHIX 19276XJ0nzp
Thu 03 Oct 15:00:00 BST 2019 688 227.35 CHIX 19276XJ0o0n
Thu 03 Oct 15:00:00 BST 2019 863 227.35 CHIX 19276XJ0o0s
Thu 03 Oct 15:00:00 BST 2019 839 227.35 XLON 19276XJ0o00
Thu 03 Oct 15:00:00 BST 2019 285 227.40 CHIX 19276XJ0o0h
Thu 03 Oct 15:00:00 BST 2019 831 227.40 CHIX 19276XJ0o05
Thu 03 Oct 15:00:00 BST 2019 1943 227.40 XLON 19276XJ0nzw
Thu 03 Oct 15:00:00 BST 2019 404 227.45 CHIX 19276XJ0nze
Thu 03 Oct 15:00:00 BST 2019 688 227.45 CHIX 19276XJ0nzk
Thu 03 Oct 15:00:00 BST 2019 1134 227.45 XLON 19276XJ0nyd
Thu 03 Oct 15:00:00 BST 2019 2260 227.50 XLON 19276XJ0ny0
Thu 03 Oct 15:00:00 BST 2019 967 227.50 CHIX 19276XJ0nz7
Thu 03 Oct 15:00:00 BST 2019 688 227.55 CHIX 19276XJ0nyj
Thu 03 Oct 15:00:00 BST 2019 688 227.55 CHIX 19276XJ0nyn
Thu 03 Oct 15:00:00 BST 2019 688 227.55 CHIX 19276XJ0nyt
Thu 03 Oct 15:00:00 BST 2019 641 227.55 CHIX 19276XJ0nyz
Thu 03 Oct 15:00:00 BST 2019 479 227.55 XLON 19276XJ0ny2
Thu 03 Oct 15:00:00 BST 2019 872 227.55 XLON 19276XJ0nxe
Thu 03 Oct 15:00:00 BST 2019 444 227.55 XLON 19276XJ0nxl
Thu 03 Oct 15:00:00 BST 2019 523 227.55 XLON 19276XJ0nxt
Thu 03 Oct 14:58:57 BST 2019 688 227.30 CHIX 19276XJ0nrl
Thu 03 Oct 14:58:57 BST 2019 693 227.30 CHIX 19276XJ0nro
Thu 03 Oct 14:58:57 BST 2019 358 227.30 CHIX 19276XJ0nrn
Thu 03 Oct 14:58:57 BST 2019 365 227.30 CHIX 19276XJ0nrm
Thu 03 Oct 14:58:51 BST 2019 792 227.35 CHIX 19276XJ0nqc
Thu 03 Oct 14:58:50 BST 2019 8833 227.35 BATE 19276XJ0npk
Thu 03 Oct 14:58:50 BST 2019 1679 227.40 XLON 19276XJ0npj
Thu 03 Oct 14:58:50 BST 2019 129 227.40 XLON 19276XJ0npi
Thu 03 Oct 14:58:50 BST 2019 1500 227.35 XLON 19276XJ0nph
Thu 03 Oct 14:58:50 BST 2019 582 227.35 CHIX 19276XJ0npa
Thu 03 Oct 14:58:50 BST 2019 768 227.35 CHIX 19276XJ0npf
Thu 03 Oct 14:58:50 BST 2019 323 227.35 CHIX 19276XJ0np1
Thu 03 Oct 14:58:50 BST 2019 109 227.35 CHIX 19276XJ0np6
Thu 03 Oct 14:58:25 BST 2019 1279 227.40 XLON 19276XJ0nns
Thu 03 Oct 14:58:07 BST 2019 2200 227.35 XLON 19276XJ0nm7
Thu 03 Oct 14:58:04 BST 2019 367 227.40 BATE 19276XJ0nm2
Thu 03 Oct 14:58:04 BST 2019 1833 227.40 BATE 19276XJ0nm0
Thu 03 Oct 14:58:04 BST 2019 954 227.35 XLON 19276XJ0nly
Thu 03 Oct 14:58:04 BST 2019 688 227.35 CHIX 19276XJ0nlz
Thu 03 Oct 14:58:04 BST 2019 688 227.35 CHIX 19276XJ0nlx
Thu 03 Oct 14:58:04 BST 2019 1013 227.35 CHIX 19276XJ0nlw
Thu 03 Oct 14:58:04 BST 2019 688 227.35 CHIX 19276XJ0nm1
Thu 03 Oct 14:58:04 BST 2019 596 227.35 XLON 19276XJ0nlv
Thu 03 Oct 14:58:04 BST 2019 861 227.35 XLON 19276XJ0nlu
Thu 03 Oct 14:58:01 BST 2019 1800 227.40 XLON 19276XJ0nlq
Thu 03 Oct 14:58:01 BST 2019 688 227.40 CHIX 19276XJ0nlp
Thu 03 Oct 14:58:01 BST 2019 888 227.40 XLON 19276XJ0nlo
Thu 03 Oct 14:57:24 BST 2019 359 227.20 CHIX 19276XJ0njb
Thu 03 Oct 14:57:24 BST 2019 689 227.20 CHIX 19276XJ0nja
Thu 03 Oct 14:57:24 BST 2019 1058 227.20 XLON 19276XJ0nj9
Thu 03 Oct 14:56:30 BST 2019 689 227.10 CHIX 19276XJ0nh2
Thu 03 Oct 14:56:30 BST 2019 946 227.10 CHIX 19276XJ0nh1
Thu 03 Oct 14:56:30 BST 2019 787 227.10 CHIX 19276XJ0nh0
Thu 03 Oct 14:56:30 BST 2019 957 227.10 XLON 19276XJ0ngy
Thu 03 Oct 14:56:30 BST 2019 201 227.10 XLON 19276XJ0ngz
Thu 03 Oct 14:56:09 BST 2019 245 227.10 CHIX 19276XJ0nf4
Thu 03 Oct 14:56:09 BST 2019 540 227.10 CHIX 19276XJ0nf2
Thu 03 Oct 14:56:09 BST 2019 689 227.10 CHIX 19276XJ0nf5
Thu 03 Oct 14:56:09 BST 2019 1142 227.10 XLON 19276XJ0nf0
Thu 03 Oct 14:56:09 BST 2019 3 227.10 XLON 19276XJ0nf3
Thu 03 Oct 14:56:09 BST 2019 7 227.10 XLON 19276XJ0nf1
Thu 03 Oct 14:56:07 BST 2019 800 227.20 BATE 19276XJ0nes
Thu 03 Oct 14:56:07 BST 2019 300 227.20 BATE 19276XJ0net
Thu 03 Oct 14:56:07 BST 2019 805 227.15 CHIX 19276XJ0ner
Thu 03 Oct 14:56:07 BST 2019 1776 227.15 XLON 19276XJ0neo
Thu 03 Oct 14:56:07 BST 2019 74 227.15 XLON 19276XJ0neq
Thu 03 Oct 14:56:07 BST 2019 268 227.15 XLON 19276XJ0nep
Thu 03 Oct 14:56:01 BST 2019 137 227.20 XLON 19276XJ0ndd
Thu 03 Oct 14:56:01 BST 2019 689 227.20 CHIX 19276XJ0ndb
Thu 03 Oct 14:56:01 BST 2019 770 227.20 CHIX 19276XJ0nde
Thu 03 Oct 14:56:01 BST 2019 651 227.20 CHIX 19276XJ0ndc
Thu 03 Oct 14:55:51 BST 2019 86 227.20 XLON 19276XJ0ncu
Thu 03 Oct 14:55:51 BST 2019 128 227.20 XLON 19276XJ0nct
Thu 03 Oct 14:55:51 BST 2019 264 227.20 XLON 19276XJ0ncs
Thu 03 Oct 14:55:51 BST 2019 898 227.20 XLON 19276XJ0ncr
Thu 03 Oct 14:55:50 BST 2019 3937 227.25 XLON 19276XJ0ncq
Thu 03 Oct 14:55:44 BST 2019 164 227.25 XLON 19276XJ0ncm
Thu 03 Oct 14:55:43 BST 2019 131 227.25 XLON 19276XJ0ncd
Thu 03 Oct 14:55:43 BST 2019 300 227.30 BATE 19276XJ0nc9
Thu 03 Oct 14:55:43 BST 2019 800 227.30 BATE 19276XJ0nc8
Thu 03 Oct 14:55:43 BST 2019 1562 227.25 XLON 19276XJ0nc5
Thu 03 Oct 14:55:43 BST 2019 708 227.25 CHIX 19276XJ0nc7
Thu 03 Oct 14:55:43 BST 2019 537 227.25 CHIX 19276XJ0nc6
Thu 03 Oct 14:55:41 BST 2019 278 227.30 CHIX 19276XJ0nc4
Thu 03 Oct 14:55:31 BST 2019 1650 227.35 BATE 19276XJ0nbq
Thu 03 Oct 14:55:31 BST 2019 165 227.30 XLON 19276XJ0nbn
Thu 03 Oct 14:55:31 BST 2019 688 227.30 CHIX 19276XJ0nbp
Thu 03 Oct 14:55:31 BST 2019 688 227.30 CHIX 19276XJ0nbo
Thu 03 Oct 14:55:31 BST 2019 1197 227.30 XLON 19276XJ0nbl
Thu 03 Oct 14:55:31 BST 2019 309 227.30 XLON 19276XJ0nbm
Thu 03 Oct 14:55:31 BST 2019 854 227.35 CHIX 19276XJ0nbh
Thu 03 Oct 14:55:31 BST 2019 688 227.35 CHIX 19276XJ0nbg
Thu 03 Oct 14:55:31 BST 2019 357 227.35 CHIX 19276XJ0nbi
Thu 03 Oct 14:55:31 BST 2019 1109 227.35 XLON 19276XJ0nbf
Thu 03 Oct 14:55:07 BST 2019 1000 227.30 CHIX 19276XJ0n81
Thu 03 Oct 14:54:43 BST 2019 650 227.25 XLON 19276XJ0n78
Thu 03 Oct 14:53:37 BST 2019 1500 227.15 XLON 19276XJ0n1z
Thu 03 Oct 14:53:37 BST 2019 1 227.15 XLON 19276XJ0n1x
Thu 03 Oct 14:53:37 BST 2019 79 227.15 XLON 19276XJ0n1w
Thu 03 Oct 14:53:37 BST 2019 171 227.15 XLON 19276XJ0n1v
Thu 03 Oct 14:53:37 BST 2019 735 227.15 CHIX 19276XJ0n1y
Thu 03 Oct 14:52:54 BST 2019 167 227.25 XLON 19276XJ0mxr
Thu 03 Oct 14:52:53 BST 2019 477 227.25 CHIX 19276XJ0mxo
Thu 03 Oct 14:52:53 BST 2019 3806 227.25 BATE 19276XJ0mxn
Thu 03 Oct 14:52:53 BST 2019 689 227.25 CHIX 19276XJ0mxm
Thu 03 Oct 14:52:53 BST 2019 689 227.25 CHIX 19276XJ0mxl
Thu 03 Oct 14:52:53 BST 2019 537 227.25 XLON 19276XJ0mxk
Thu 03 Oct 14:52:53 BST 2019 4 227.25 XLON 19276XJ0mxj
Thu 03 Oct 14:52:53 BST 2019 1441 227.25 XLON 19276XJ0mxi
Thu 03 Oct 14:52:38 BST 2019 308 227.30 CHIX 19276XJ0mwv
Thu 03 Oct 14:52:38 BST 2019 546 227.30 CHIX 19276XJ0mww
Thu 03 Oct 14:52:37 BST 2019 231 227.30 CHIX 19276XJ0mwq
Thu 03 Oct 14:52:37 BST 2019 126 227.30 XLON 19276XJ0mwp
Thu 03 Oct 14:52:30 BST 2019 688 227.35 CHIX 19276XJ0mvi
Thu 03 Oct 14:52:30 BST 2019 378 227.35 CHIX 19276XJ0mvj
Thu 03 Oct 14:52:22 BST 2019 272 227.40 CHIX 19276XJ0mvb
Thu 03 Oct 14:51:55 BST 2019 878 227.30 CHIX 19276XJ0mt2
Thu 03 Oct 14:51:55 BST 2019 817 227.30 CHIX 19276XJ0mt0
Thu 03 Oct 14:51:55 BST 2019 613 227.30 CHIX 19276XJ0msy
Thu 03 Oct 14:51:55 BST 2019 1808 227.30 XLON 19276XJ0msx
Thu 03 Oct 14:51:55 BST 2019 824 227.35 CHIX 19276XJ0msz
Thu 03 Oct 14:51:53 BST 2019 688 227.35 CHIX 19276XJ0mse
Thu 03 Oct 14:51:53 BST 2019 538 227.35 CHIX 19276XJ0msd
Thu 03 Oct 14:51:53 BST 2019 181 227.35 XLON 19276XJ0msb
Thu 03 Oct 14:51:53 BST 2019 1282 227.35 XLON 19276XJ0msc
Thu 03 Oct 14:51:51 BST 2019 414 227.40 CHIX 19276XJ0ms6
Thu 03 Oct 14:51:51 BST 2019 373 227.40 CHIX 19276XJ0ms5
Thu 03 Oct 14:51:51 BST 2019 1 227.40 XLON 19276XJ0ms4
Thu 03 Oct 14:51:47 BST 2019 710 227.40 XLON 19276XJ0mrq
Thu 03 Oct 14:51:47 BST 2019 197 227.40 XLON 19276XJ0mrp
Thu 03 Oct 14:51:47 BST 2019 811 227.40 XLON 19276XJ0mrr
Thu 03 Oct 14:51:47 BST 2019 445 227.40 CHIX 19276XJ0mrt
Thu 03 Oct 14:51:47 BST 2019 688 227.40 CHIX 19276XJ0mrs
Thu 03 Oct 14:51:08 BST 2019 700 227.35 CHIX 19276XJ0mnf
Thu 03 Oct 14:51:08 BST 2019 2715 227.35 XLON 19276XJ0mna
Thu 03 Oct 14:51:08 BST 2019 301 227.35 XLON 19276XJ0mnb
Thu 03 Oct 14:51:08 BST 2019 792 227.35 XLON 19276XJ0mn9
Thu 03 Oct 14:51:08 BST 2019 563 227.35 XLON 19276XJ0mn8
Thu 03 Oct 14:51:08 BST 2019 789 227.35 CHIX 19276XJ0mne
Thu 03 Oct 14:51:08 BST 2019 1162 227.35 CHIX 19276XJ0mnd
Thu 03 Oct 14:51:08 BST 2019 688 227.35 CHIX 19276XJ0mnc
Thu 03 Oct 14:50:44 BST 2019 688 227.40 CHIX 19276XJ0mlj
Thu 03 Oct 14:50:43 BST 2019 1153 227.40 XLON 19276XJ0mli
Thu 03 Oct 14:50:43 BST 2019 150 227.40 XLON 19276XJ0mlh
Thu 03 Oct 14:50:43 BST 2019 487 227.40 CHIX 19276XJ0mlg
Thu 03 Oct 14:50:25 BST 2019 946 227.40 CHIX 19276XJ0mjq
Thu 03 Oct 14:50:25 BST 2019 1058 227.40 CHIX 19276XJ0mjp
Thu 03 Oct 14:50:25 BST 2019 49 227.40 XLON 19276XJ0mjm
Thu 03 Oct 14:50:25 BST 2019 20 227.40 XLON 19276XJ0mjo
Thu 03 Oct 14:50:25 BST 2019 1 227.40 XLON 19276XJ0mjn
Thu 03 Oct 14:50:11 BST 2019 1237 227.45 CHIX 19276XJ0mjb
Thu 03 Oct 14:50:11 BST 2019 688 227.45 CHIX 19276XJ0mj9
Thu 03 Oct 14:50:11 BST 2019 631 227.45 CHIX 19276XJ0mj7
Thu 03 Oct 14:50:11 BST 2019 2890 227.45 XLON 19276XJ0mj0
Thu 03 Oct 14:50:11 BST 2019 648 227.45 XLON 19276XJ0mj4
Thu 03 Oct 14:49:53 BST 2019 171 227.50 XLON 19276XJ0mi4
Thu 03 Oct 14:49:47 BST 2019 219 227.50 XLON 19276XJ0mh7
Thu 03 Oct 14:49:47 BST 2019 234 227.50 XLON 19276XJ0mh8
Thu 03 Oct 14:49:46 BST 2019 349 227.50 CHIX 19276XJ0mh6
Thu 03 Oct 14:49:46 BST 2019 1781 227.50 XLON 19276XJ0mh2
Thu 03 Oct 14:49:46 BST 2019 1435 227.50 XLON 19276XJ0mh1
Thu 03 Oct 14:49:46 BST 2019 401 227.50 CHIX 19276XJ0mh3
Thu 03 Oct 14:49:46 BST 2019 458 227.50 CHIX 19276XJ0mh5
Thu 03 Oct 14:49:46 BST 2019 688 227.50 CHIX 19276XJ0mh4
Thu 03 Oct 14:49:42 BST 2019 2405 227.55 CHIX 19276XJ0mgz
Thu 03 Oct 14:49:42 BST 2019 1500 227.55 XLON 19276XJ0mgy
Thu 03 Oct 14:48:50 BST 2019 1376 227.40 CHIX 19276XJ0mef
Thu 03 Oct 14:48:50 BST 2019 3216 227.40 XLON 19276XJ0mee
Thu 03 Oct 14:48:28 BST 2019 2767 227.45 XLON 19276XJ0md0
Thu 03 Oct 14:48:28 BST 2019 953 227.45 XLON 19276XJ0mcz
Thu 03 Oct 14:48:28 BST 2019 115 227.45 XLON 19276XJ0mcy
Thu 03 Oct 14:48:28 BST 2019 2000 227.45 XLON 19276XJ0mcx
Thu 03 Oct 14:48:28 BST 2019 651 227.45 CHIX 19276XJ0md3
Thu 03 Oct 14:48:28 BST 2019 1184 227.45 CHIX 19276XJ0md2
Thu 03 Oct 14:48:28 BST 2019 755 227.45 CHIX 19276XJ0md5
Thu 03 Oct 14:48:28 BST 2019 519 227.45 CHIX 19276XJ0md4
Thu 03 Oct 14:48:28 BST 2019 612 227.45 CHIX 19276XJ0md1
Thu 03 Oct 14:48:24 BST 2019 1500 227.50 XLON 19276XJ0mcq
Thu 03 Oct 14:48:24 BST 2019 1500 227.50 XLON 19276XJ0mcp
Thu 03 Oct 14:48:05 BST 2019 256 227.50 CHIX 19276XJ0m9u
Thu 03 Oct 14:47:50 BST 2019 688 227.50 CHIX 19276XJ0m8o
Thu 03 Oct 14:47:50 BST 2019 302 227.50 CHIX 19276XJ0m8n
Thu 03 Oct 14:47:50 BST 2019 760 227.50 CHIX 19276XJ0m8m
Thu 03 Oct 14:47:40 BST 2019 441 227.50 XLON 19276XJ0m8b
Thu 03 Oct 14:47:40 BST 2019 210 227.50 XLON 19276XJ0m8a
Thu 03 Oct 14:47:40 BST 2019 1676 227.50 XLON 19276XJ0m89
Thu 03 Oct 14:47:24 BST 2019 66 227.60 XLON 19276XJ0m7l
Thu 03 Oct 14:47:24 BST 2019 1008 227.60 CHIX 19276XJ0m7j
Thu 03 Oct 14:47:24 BST 2019 2354 227.60 XLON 19276XJ0m7i
Thu 03 Oct 14:47:22 BST 2019 800 227.65 CHIX 19276XJ0m74
Thu 03 Oct 14:47:22 BST 2019 1000 227.65 CHIX 19276XJ0m73
Thu 03 Oct 14:46:59 BST 2019 419 227.60 CHIX 19276XJ0m4k
Thu 03 Oct 14:46:59 BST 2019 527 227.60 CHIX 19276XJ0m4j
Thu 03 Oct 14:46:59 BST 2019 270 227.60 CHIX 19276XJ0m4l
Thu 03 Oct 14:46:51 BST 2019 1400 227.70 BATE 19276XJ0m41
Thu 03 Oct 14:46:51 BST 2019 800 227.70 BATE 19276XJ0m40
Thu 03 Oct 14:46:51 BST 2019 1964 227.65 XLON 19276XJ0m3x
Thu 03 Oct 14:46:51 BST 2019 1074 227.65 XLON 19276XJ0m3w
Thu 03 Oct 14:46:51 BST 2019 840 227.65 CHIX 19276XJ0m3z
Thu 03 Oct 14:46:51 BST 2019 687 227.65 CHIX 19276XJ0m3y
Thu 03 Oct 14:46:38 BST 2019 1000 227.65 CHIX 19276XJ0m2y
Thu 03 Oct 14:46:38 BST 2019 100 227.65 CHIX 19276XJ0m2z
Thu 03 Oct 14:46:19 BST 2019 1650 227.60 BATE 19276XJ0m17
Thu 03 Oct 14:46:17 BST 2019 1500 227.60 XLON 19276XJ0m0y
Thu 03 Oct 14:45:51 BST 2019 264 227.35 XLON 19276XJ0ly1
Thu 03 Oct 14:45:50 BST 2019 824 227.40 CHIX 19276XJ0lxn
Thu 03 Oct 14:45:50 BST 2019 881 227.40 CHIX 19276XJ0lxr
Thu 03 Oct 14:45:50 BST 2019 1926 227.40 XLON 19276XJ0lxf
Thu 03 Oct 14:45:50 BST 2019 2060 227.40 XLON 19276XJ0lxi
Thu 03 Oct 14:45:23 BST 2019 787 227.15 XLON 19276XJ0lup
Thu 03 Oct 14:45:17 BST 2019 952 227.25 XLON 19276XJ0ltu
Thu 03 Oct 14:45:17 BST 2019 689 227.25 CHIX 19276XJ0ltr
Thu 03 Oct 14:45:17 BST 2019 962 227.25 XLON 19276XJ0ltn
Thu 03 Oct 14:44:57 BST 2019 921 227.10 CHIX 19276XJ0ls7
Thu 03 Oct 14:44:50 BST 2019 783 227.10 CHIX 19276XJ0lrj
Thu 03 Oct 14:44:50 BST 2019 528 227.10 CHIX 19276XJ0lri
Thu 03 Oct 14:44:10 BST 2019 234 227.15 XLON 19276XJ0loj
Thu 03 Oct 14:44:10 BST 2019 689 227.15 CHIX 19276XJ0log
Thu 03 Oct 14:44:10 BST 2019 689 227.15 CHIX 19276XJ0lof
Thu 03 Oct 14:44:10 BST 2019 331 227.15 CHIX 19276XJ0loi
Thu 03 Oct 14:44:10 BST 2019 689 227.15 CHIX 19276XJ0loh
Thu 03 Oct 14:44:10 BST 2019 746 227.15 XLON 19276XJ0loc
Thu 03 Oct 14:44:10 BST 2019 695 227.15 XLON 19276XJ0loe
Thu 03 Oct 14:44:10 BST 2019 1331 227.15 XLON 19276XJ0lod
Thu 03 Oct 14:44:04 BST 2019 514 227.20 CHIX 19276XJ0lnu
Thu 03 Oct 14:44:04 BST 2019 1304 227.20 XLON 19276XJ0lns
Thu 03 Oct 14:44:04 BST 2019 652 227.20 CHIX 19276XJ0lnt
Thu 03 Oct 14:44:03 BST 2019 1420 227.20 XLON 19276XJ0lnn
Thu 03 Oct 14:43:46 BST 2019 47 227.25 XLON 19276XJ0lmf
Thu 03 Oct 14:43:44 BST 2019 689 227.25 CHIX 19276XJ0lm5
Thu 03 Oct 14:43:44 BST 2019 1166 227.25 CHIX 19276XJ0lm4
Thu 03 Oct 14:43:44 BST 2019 689 227.25 CHIX 19276XJ0lm3
Thu 03 Oct 14:43:44 BST 2019 2725 227.25 XLON 19276XJ0lm1
Thu 03 Oct 14:43:44 BST 2019 1356 227.25 XLON 19276XJ0lm0
Thu 03 Oct 14:43:44 BST 2019 669 227.25 XLON 19276XJ0lm2
Thu 03 Oct 14:42:33 BST 2019 436 227.05 CHIX 19276XJ0lg9
Thu 03 Oct 14:42:29 BST 2019 435 227.05 CHIX 19276XJ0lg2
Thu 03 Oct 14:42:29 BST 2019 1024 227.05 CHIX 19276XJ0lg1
Thu 03 Oct 14:42:29 BST 2019 328 227.05 CHIX 19276XJ0lg0
Thu 03 Oct 14:42:29 BST 2019 1039 227.05 CHIX 19276XJ0lfz
Thu 03 Oct 14:42:29 BST 2019 689 227.05 CHIX 19276XJ0lfx
Thu 03 Oct 14:42:29 BST 2019 67 227.05 XLON 19276XJ0lft
Thu 03 Oct 14:42:29 BST 2019 544 227.05 XLON 19276XJ0lfs
Thu 03 Oct 14:42:24 BST 2019 278 227.10 CHIX 19276XJ0lfg
Thu 03 Oct 14:42:20 BST 2019 362 227.15 CHIX 19276XJ0lf6
Thu 03 Oct 14:42:10 BST 2019 161 227.10 CHIX 19276XJ0lev
Thu 03 Oct 14:42:02 BST 2019 105 227.15 XLON 19276XJ0leb
Thu 03 Oct 14:42:02 BST 2019 1 227.15 XLON 19276XJ0lea
Thu 03 Oct 14:42:02 BST 2019 105 227.15 XLON 19276XJ0le9
Thu 03 Oct 14:42:01 BST 2019 929 227.15 XLON 19276XJ0le5
Thu 03 Oct 14:42:01 BST 2019 1042 227.15 XLON 19276XJ0le6
Thu 03 Oct 14:42:01 BST 2019 689 227.15 CHIX 19276XJ0le8
Thu 03 Oct 14:42:01 BST 2019 689 227.15 CHIX 19276XJ0le7
Thu 03 Oct 14:41:39 BST 2019 655 227.25 CHIX 19276XJ0lcg
Thu 03 Oct 14:41:39 BST 2019 689 227.25 CHIX 19276XJ0lcf
Thu 03 Oct 14:41:39 BST 2019 1084 227.25 XLON 19276XJ0lcc
Thu 03 Oct 14:40:57 BST 2019 689 227.10 CHIX 19276XJ0lad
Thu 03 Oct 14:40:57 BST 2019 607 227.10 CHIX 19276XJ0lac
Thu 03 Oct 14:40:30 BST 2019 1801 227.10 XLON 19276XJ0l8p
Thu 03 Oct 14:40:30 BST 2019 904 227.10 CHIX 19276XJ0l8r
Thu 03 Oct 14:40:30 BST 2019 817 227.10 CHIX 19276XJ0l8u
Thu 03 Oct 14:40:23 BST 2019 986 227.15 CHIX 19276XJ0l7z
Thu 03 Oct 14:40:23 BST 2019 790 227.15 CHIX 19276XJ0l7y
Thu 03 Oct 14:40:22 BST 2019 800 227.20 CHIX 19276XJ0l7x
Thu 03 Oct 14:40:22 BST 2019 689 227.20 CHIX 19276XJ0l7w
Thu 03 Oct 14:40:22 BST 2019 891 227.20 CHIX 19276XJ0l7v
Thu 03 Oct 14:40:22 BST 2019 1062 227.20 XLON 19276XJ0l7u
Thu 03 Oct 14:39:16 BST 2019 562 227.10 XLON 19276XJ0l2z
Thu 03 Oct 14:39:16 BST 2019 689 227.10 CHIX 19276XJ0l30
Thu 03 Oct 14:39:02 BST 2019 459 227.15 CHIX 19276XJ0l1e
Thu 03 Oct 14:38:36 BST 2019 790 227.15 CHIX 19276XJ0l03
Thu 03 Oct 14:38:36 BST 2019 515 227.15 CHIX 19276XJ0l02
Thu 03 Oct 14:38:36 BST 2019 1744 227.15 XLON 19276XJ0l01
Thu 03 Oct 14:38:21 BST 2019 6585 227.25 XLON 19276XJ0kye
Thu 03 Oct 14:38:21 BST 2019 1925 227.25 CHIX 19276XJ0kyi
Thu 03 Oct 14:38:21 BST 2019 890 227.25 CHIX 19276XJ0kyh
Thu 03 Oct 14:38:21 BST 2019 1029 227.25 CHIX 19276XJ0kyg
Thu 03 Oct 14:37:48 BST 2019 984 227.30 CHIX 19276XJ0kui
Thu 03 Oct 14:37:45 BST 2019 2298 227.30 XLON 19276XJ0ku5
Thu 03 Oct 14:37:45 BST 2019 88 227.35 XLON 19276XJ0ktu
Thu 03 Oct 14:37:45 BST 2019 441 227.35 XLON 19276XJ0ktt
Thu 03 Oct 14:37:45 BST 2019 1122 227.35 XLON 19276XJ0kts
Thu 03 Oct 14:37:45 BST 2019 1213 227.35 XLON 19276XJ0ktw
Thu 03 Oct 14:37:45 BST 2019 484 227.35 CHIX 19276XJ0ktx
Thu 03 Oct 14:37:45 BST 2019 688 227.35 CHIX 19276XJ0ktv
Thu 03 Oct 14:37:45 BST 2019 688 227.35 CHIX 19276XJ0ktz
Thu 03 Oct 14:37:45 BST 2019 688 227.35 CHIX 19276XJ0ku2
Thu 03 Oct 14:37:40 BST 2019 356 227.40 CHIX 19276XJ0ktk
Thu 03 Oct 14:37:40 BST 2019 1031 227.40 CHIX 19276XJ0ktj
Thu 03 Oct 14:37:40 BST 2019 2407 227.40 XLON 19276XJ0kti
Thu 03 Oct 14:37:23 BST 2019 771 227.40 CHIX 19276XJ0ksj
Thu 03 Oct 14:37:23 BST 2019 316 227.40 XLON 19276XJ0ksi
Thu 03 Oct 14:37:23 BST 2019 1383 227.40 XLON 19276XJ0ksh
Thu 03 Oct 14:37:23 BST 2019 17 227.40 XLON 19276XJ0ksg
Thu 03 Oct 14:37:23 BST 2019 236 227.45 CHIX 19276XJ0ksf
Thu 03 Oct 14:37:23 BST 2019 7049 227.45 XLON 19276XJ0kse
Thu 03 Oct 14:37:13 BST 2019 641 227.45 CHIX 19276XJ0krr
Thu 03 Oct 14:37:13 BST 2019 3014 227.45 CHIX 19276XJ0krq
Thu 03 Oct 14:37:02 BST 2019 1381 227.55 XLON 19276XJ0kqt
Thu 03 Oct 14:37:02 BST 2019 385 227.55 XLON 19276XJ0kqs
Thu 03 Oct 14:37:02 BST 2019 641 227.55 XLON 19276XJ0kqr
Thu 03 Oct 14:37:02 BST 2019 727 227.55 CHIX 19276XJ0kqv
Thu 03 Oct 14:37:02 BST 2019 393 227.55 CHIX 19276XJ0kqu
Thu 03 Oct 14:37:02 BST 2019 866 227.55 CHIX 19276XJ0kqy
Thu 03 Oct 14:37:02 BST 2019 1003 227.55 CHIX 19276XJ0kqx
Thu 03 Oct 14:37:02 BST 2019 770 227.55 CHIX 19276XJ0kqw
Thu 03 Oct 14:36:59 BST 2019 688 227.60 CHIX 19276XJ0kqn
Thu 03 Oct 14:36:59 BST 2019 688 227.60 CHIX 19276XJ0kqm
Thu 03 Oct 14:36:59 BST 2019 712 227.60 CHIX 19276XJ0kqq
Thu 03 Oct 14:36:59 BST 2019 933 227.60 CHIX 19276XJ0kqp
Thu 03 Oct 14:36:59 BST 2019 688 227.60 CHIX 19276XJ0kqo
Thu 03 Oct 14:36:59 BST 2019 1090 227.60 XLON 19276XJ0kqe
Thu 03 Oct 14:36:59 BST 2019 230 227.60 XLON 19276XJ0kqj
Thu 03 Oct 14:36:59 BST 2019 486 227.60 XLON 19276XJ0kqh
Thu 03 Oct 14:36:59 BST 2019 5 227.60 XLON 19276XJ0kql
Thu 03 Oct 14:36:59 BST 2019 815 227.60 XLON 19276XJ0kqk
Thu 03 Oct 14:36:58 BST 2019 748 227.65 CHIX 19276XJ0kq9
Thu 03 Oct 14:36:58 BST 2019 800 227.65 CHIX 19276XJ0kq8
Thu 03 Oct 14:36:58 BST 2019 284 227.65 XLON 19276XJ0kq7
Thu 03 Oct 14:36:32 BST 2019 77 227.70 XLON 19276XJ0ko4
Thu 03 Oct 14:36:32 BST 2019 644 227.70 XLON 19276XJ0ko3
Thu 03 Oct 14:36:32 BST 2019 687 227.70 CHIX 19276XJ0ko5
Thu 03 Oct 14:36:19 BST 2019 93 227.70 XLON 19276XJ0kne
Thu 03 Oct 14:36:07 BST 2019 19 227.65 XLON 19276XJ0kmb
Thu 03 Oct 14:36:07 BST 2019 1955 227.65 XLON 19276XJ0kma
Thu 03 Oct 14:36:07 BST 2019 837 227.65 CHIX 19276XJ0kmc
Thu 03 Oct 14:35:56 BST 2019 687 227.70 CHIX 19276XJ0klp
Thu 03 Oct 14:35:56 BST 2019 406 227.70 CHIX 19276XJ0klo
Thu 03 Oct 14:35:56 BST 2019 739 227.70 XLON 19276XJ0klm
Thu 03 Oct 14:35:34 BST 2019 76 227.55 XLON 19276XJ0kkj
Thu 03 Oct 14:35:22 BST 2019 597 227.60 CHIX 19276XJ0kiw
Thu 03 Oct 14:35:07 BST 2019 2778 227.55 XLON 19276XJ0khv
Thu 03 Oct 14:35:07 BST 2019 1189 227.55 CHIX 19276XJ0khx
Thu 03 Oct 14:35:07 BST 2019 1003 227.55 CHIX 19276XJ0khw
Thu 03 Oct 14:34:39 BST 2019 904 227.65 XLON 19276XJ0kfx
Thu 03 Oct 14:34:39 BST 2019 985 227.65 XLON 19276XJ0kfa
Thu 03 Oct 14:34:39 BST 2019 892 227.65 CHIX 19276XJ0kfg
Thu 03 Oct 14:34:39 BST 2019 687 227.65 CHIX 19276XJ0kfd
Thu 03 Oct 14:34:31 BST 2019 2171 227.70 XLON 19276XJ0kdq
Thu 03 Oct 14:34:31 BST 2019 1755 227.70 XLON 19276XJ0kdt
Thu 03 Oct 14:34:31 BST 2019 307 227.70 XLON 19276XJ0kds
Thu 03 Oct 14:34:31 BST 2019 644 227.70 XLON 19276XJ0kdr
Thu 03 Oct 14:34:31 BST 2019 500 227.70 CHIX 19276XJ0ke0
Thu 03 Oct 14:34:31 BST 2019 410 227.70 CHIX 19276XJ0kdz
Thu 03 Oct 14:34:31 BST 2019 929 227.70 CHIX 19276XJ0kdu
Thu 03 Oct 14:34:31 BST 2019 942 227.70 CHIX 19276XJ0kdy
Thu 03 Oct 14:34:31 BST 2019 386 227.70 CHIX 19276XJ0kdx
Thu 03 Oct 14:34:31 BST 2019 783 227.70 CHIX 19276XJ0kdw
Thu 03 Oct 14:34:31 BST 2019 687 227.70 CHIX 19276XJ0kdv
Thu 03 Oct 14:34:25 BST 2019 513 227.75 CHIX 19276XJ0kcw
Thu 03 Oct 14:34:06 BST 2019 492 227.75 CHIX 19276XJ0kb6
Thu 03 Oct 14:33:26 BST 2019 1209 227.65 XLON 19276XJ0k7v
Thu 03 Oct 14:33:22 BST 2019 1427 227.70 XLON 19276XJ0k7h
Thu 03 Oct 14:33:22 BST 2019 1790 227.70 XLON 19276XJ0k7g
Thu 03 Oct 14:33:22 BST 2019 381 227.70 CHIX 19276XJ0k7l
Thu 03 Oct 14:33:22 BST 2019 311 227.70 CHIX 19276XJ0k7k
Thu 03 Oct 14:33:22 BST 2019 687 227.70 CHIX 19276XJ0k7j
Thu 03 Oct 14:33:22 BST 2019 811 227.70 CHIX 19276XJ0k7i
Thu 03 Oct 14:32:29 BST 2019 3923 227.70 XLON 19276XJ0k1e
Thu 03 Oct 14:32:29 BST 2019 183 227.70 XLON 19276XJ0k1d
Thu 03 Oct 14:32:29 BST 2019 1756 227.70 CHIX 19276XJ0k1f
Thu 03 Oct 14:32:29 BST 2019 484 227.70 CHIX 19276XJ0k1g
Thu 03 Oct 14:32:27 BST 2019 1123 227.75 CHIX 19276XJ0k0s
Thu 03 Oct 14:32:27 BST 2019 2626 227.75 XLON 19276XJ0k0r
Thu 03 Oct 14:32:01 BST 2019 956 227.60 CHIX 19276XJ0jx6
Thu 03 Oct 14:32:01 BST 2019 688 227.60 CHIX 19276XJ0jx3
Thu 03 Oct 14:32:01 BST 2019 134 227.60 XLON 19276XJ0jx2
Thu 03 Oct 14:32:01 BST 2019 1392 227.60 XLON 19276XJ0jx1
Thu 03 Oct 14:32:01 BST 2019 2232 227.60 XLON 19276XJ0jx0
Thu 03 Oct 14:31:58 BST 2019 864 227.70 CHIX 19276XJ0jw5
Thu 03 Oct 14:31:58 BST 2019 2016 227.70 XLON 19276XJ0jw4
Thu 03 Oct 14:31:47 BST 2019 4219 227.65 XLON 19276XJ0jux
Thu 03 Oct 14:31:47 BST 2019 1792 227.65 CHIX 19276XJ0juz
Thu 03 Oct 14:31:47 BST 2019 13 227.65 CHIX 19276XJ0juy
Thu 03 Oct 14:31:43 BST 2019 1062 227.70 CHIX 19276XJ0jut
Thu 03 Oct 14:31:13 BST 2019 297 227.40 CHIX 19276XJ0jse
Thu 03 Oct 14:31:13 BST 2019 906 227.40 CHIX 19276XJ0jsg
Thu 03 Oct 14:31:13 BST 2019 1583 227.40 CHIX 19276XJ0jsf
Thu 03 Oct 14:31:13 BST 2019 3702 227.40 XLON 19276XJ0jsd
Thu 03 Oct 14:31:00 BST 2019 454 227.45 CHIX 19276XJ0jrb
Thu 03 Oct 14:31:00 BST 2019 688 227.45 CHIX 19276XJ0jra
Thu 03 Oct 14:30:53 BST 2019 1204 227.45 XLON 19276XJ0jqp
Thu 03 Oct 14:30:44 BST 2019 107 227.50 XLON 19276XJ0jpe
Thu 03 Oct 14:29:35 BST 2019 820 227.55 XLON 19276XJ0je4
Thu 03 Oct 14:29:35 BST 2019 688 227.55 CHIX 19276XJ0je6
Thu 03 Oct 14:29:35 BST 2019 730 227.55 CHIX 19276XJ0je5
Thu 03 Oct 14:29:17 BST 2019 3327 227.65 XLON 19276XJ0jd7
Thu 03 Oct 14:27:34 BST 2019 535 227.70 CHIX 19276XJ0j5x
Thu 03 Oct 14:27:12 BST 2019 834 227.70 CHIX 19276XJ0j4p
Thu 03 Oct 14:26:39 BST 2019 209 227.70 CHIX 19276XJ0j2b
Thu 03 Oct 14:25:39 BST 2019 4968 227.75 XLON 19276XJ0izr
Thu 03 Oct 14:25:39 BST 2019 2125 227.75 CHIX 19276XJ0izs
Thu 03 Oct 14:25:22 BST 2019 2266 227.60 CHIX 19276XJ0iye
Thu 03 Oct 14:25:22 BST 2019 5298 227.60 XLON 19276XJ0iyd
Thu 03 Oct 14:25:15 BST 2019 371 227.65 CHIX 19276XJ0iyb
Thu 03 Oct 14:25:15 BST 2019 723 227.65 CHIX 19276XJ0iya
Thu 03 Oct 14:25:15 BST 2019 988 227.65 CHIX 19276XJ0iy9
Thu 03 Oct 14:25:15 BST 2019 253 227.65 XLON 19276XJ0iy8
Thu 03 Oct 14:25:14 BST 2019 1000 227.70 CHIX 19276XJ0iy6
Thu 03 Oct 14:25:14 BST 2019 1983 227.70 XLON 19276XJ0iy5
Thu 03 Oct 14:25:14 BST 2019 374 227.70 CHIX 19276XJ0iy4
Thu 03 Oct 14:25:14 BST 2019 687 227.70 CHIX 19276XJ0iy3
Thu 03 Oct 14:25:14 BST 2019 1660 227.70 CHIX 19276XJ0iy2
Thu 03 Oct 14:25:14 BST 2019 3881 227.70 XLON 19276XJ0ixz
Thu 03 Oct 14:25:14 BST 2019 133 227.70 XLON 19276XJ0iy0
Thu 03 Oct 14:25:14 BST 2019 523 227.70 XLON 19276XJ0iy1
Thu 03 Oct 14:24:39 BST 2019 687 227.75 CHIX 19276XJ0ivq
Thu 03 Oct 14:24:39 BST 2019 687 227.75 CHIX 19276XJ0ivt
Thu 03 Oct 14:24:39 BST 2019 687 227.75 CHIX 19276XJ0ivs
Thu 03 Oct 14:24:39 BST 2019 1044 227.75 CHIX 19276XJ0ivr
Thu 03 Oct 14:24:39 BST 2019 694 227.75 XLON 19276XJ0ivm
Thu 03 Oct 14:24:39 BST 2019 936 227.75 XLON 19276XJ0ivp
Thu 03 Oct 14:24:39 BST 2019 550 227.75 XLON 19276XJ0ivo
Thu 03 Oct 14:24:39 BST 2019 220 227.75 XLON 19276XJ0ivn
Thu 03 Oct 14:24:39 BST 2019 778 227.80 CHIX 19276XJ0ivl
Thu 03 Oct 14:24:24 BST 2019 222 227.80 XLON 19276XJ0iuc
Thu 03 Oct 14:24:24 BST 2019 408 227.80 CHIX 19276XJ0iud
Thu 03 Oct 14:24:19 BST 2019 1500 227.85 XLON 19276XJ0iu4
Thu 03 Oct 14:24:19 BST 2019 1014 227.85 XLON 19276XJ0iu1
Thu 03 Oct 14:24:19 BST 2019 711 227.85 CHIX 19276XJ0iu3
Thu 03 Oct 14:24:19 BST 2019 532 227.85 CHIX 19276XJ0iu2
Thu 03 Oct 14:24:19 BST 2019 556 227.85 XLON 19276XJ0iu0
Thu 03 Oct 14:24:16 BST 2019 697 227.90 CHIX 19276XJ0itg
Thu 03 Oct 14:24:16 BST 2019 12 227.90 XLON 19276XJ0itd
Thu 03 Oct 14:24:16 BST 2019 682 227.90 CHIX 19276XJ0itf
Thu 03 Oct 14:24:04 BST 2019 428 227.90 XLON 19276XJ0isa
Thu 03 Oct 14:24:04 BST 2019 686 227.95 CHIX 19276XJ0is9
Thu 03 Oct 14:24:04 BST 2019 532 227.95 CHIX 19276XJ0is8
Thu 03 Oct 14:24:04 BST 2019 748 227.95 XLON 19276XJ0is7
Thu 03 Oct 14:23:51 BST 2019 1500 228.00 XLON 19276XJ0ir1
Thu 03 Oct 14:23:25 BST 2019 397 228.00 CHIX 19276XJ0iq0
Thu 03 Oct 14:22:05 BST 2019 687 227.80 CHIX 19276XJ0ilp
Thu 03 Oct 14:21:59 BST 2019 1269 227.80 XLON 19276XJ0il1
Thu 03 Oct 14:21:10 BST 2019 39 227.65 XLON 19276XJ0ii4
Thu 03 Oct 14:21:10 BST 2019 2308 227.65 XLON 19276XJ0ii3
Thu 03 Oct 14:21:10 BST 2019 609 227.70 CHIX 19276XJ0ii5
Thu 03 Oct 14:21:10 BST 2019 410 227.70 CHIX 19276XJ0ii2
Thu 03 Oct 14:21:10 BST 2019 1047 227.70 CHIX 19276XJ0ii1
Thu 03 Oct 14:20:12 BST 2019 237 227.70 XLON 19276XJ0ie4
Thu 03 Oct 14:20:12 BST 2019 1336 227.70 XLON 19276XJ0ie3
Thu 03 Oct 14:20:12 BST 2019 687 227.70 CHIX 19276XJ0ie6
Thu 03 Oct 14:20:12 BST 2019 388 227.75 CHIX 19276XJ0ie5
Thu 03 Oct 14:19:47 BST 2019 402 227.75 CHIX 19276XJ0ibh
Thu 03 Oct 14:19:37 BST 2019 687 227.75 CHIX 19276XJ0ib7
Thu 03 Oct 14:19:37 BST 2019 948 227.75 XLON 19276XJ0ib3
Thu 03 Oct 14:19:37 BST 2019 20 227.75 XLON 19276XJ0ib6
Thu 03 Oct 14:18:29 BST 2019 198 227.70 XLON 19276XJ0i54
Thu 03 Oct 14:18:29 BST 2019 114 227.70 CHIX 19276XJ0i5k
Thu 03 Oct 14:18:29 BST 2019 950 227.70 CHIX 19276XJ0i5q
Thu 03 Oct 14:18:29 BST 2019 573 227.70 CHIX 19276XJ0i5e
Thu 03 Oct 14:18:29 BST 2019 451 227.70 XLON 19276XJ0i4j
Thu 03 Oct 14:18:29 BST 2019 2019 227.70 XLON 19276XJ0i4v
Thu 03 Oct 14:17:53 BST 2019 670 227.75 CHIX 19276XJ0i1h
Thu 03 Oct 14:17:52 BST 2019 755 227.75 CHIX 19276XJ0i1g
Thu 03 Oct 14:17:52 BST 2019 209 227.75 XLON 19276XJ0i1f
Thu 03 Oct 14:17:52 BST 2019 1667 227.75 XLON 19276XJ0i1e
Thu 03 Oct 14:16:37 BST 2019 823 227.75 XLON 19276XJ0hxn
Thu 03 Oct 14:16:37 BST 2019 755 227.75 CHIX 19276XJ0hxt
Thu 03 Oct 14:16:37 BST 2019 687 227.75 CHIX 19276XJ0hxq
Thu 03 Oct 14:16:19 BST 2019 540 227.80 CHIX 19276XJ0hwg
Thu 03 Oct 14:15:57 BST 2019 479 227.70 CHIX 19276XJ0hv6
Thu 03 Oct 14:15:57 BST 2019 1236 227.70 CHIX 19276XJ0hv5
Thu 03 Oct 14:15:57 BST 2019 75 227.70 XLON 19276XJ0hv2
Thu 03 Oct 14:15:57 BST 2019 91 227.70 XLON 19276XJ0hv1
Thu 03 Oct 14:15:57 BST 2019 2888 227.70 XLON 19276XJ0hv0
Thu 03 Oct 14:15:57 BST 2019 162 227.70 XLON 19276XJ0hv4
Thu 03 Oct 14:15:57 BST 2019 172 227.70 XLON 19276XJ0hv3
Thu 03 Oct 14:15:57 BST 2019 129 227.75 XLON 19276XJ0huj
Thu 03 Oct 14:15:57 BST 2019 18 227.75 CHIX 19276XJ0huo
Thu 03 Oct 14:15:57 BST 2019 289 227.75 CHIX 19276XJ0hur
Thu 03 Oct 14:15:57 BST 2019 1140 227.75 CHIX 19276XJ0hub
Thu 03 Oct 14:15:57 BST 2019 2705 227.75 XLON 19276XJ0hu0
Thu 03 Oct 14:15:57 BST 2019 84 227.75 XLON 19276XJ0hu6
Thu 03 Oct 14:15:12 BST 2019 511 227.80 CHIX 19276XJ0hqq
Thu 03 Oct 14:15:03 BST 2019 237 227.80 XLON 19276XJ0hpy
Thu 03 Oct 14:14:57 BST 2019 768 227.80 CHIX 19276XJ0hpn
Thu 03 Oct 14:14:57 BST 2019 1695 227.80 XLON 19276XJ0hpk
Thu 03 Oct 14:14:57 BST 2019 132 227.80 XLON 19276XJ0hpm
Thu 03 Oct 14:14:19 BST 2019 313 227.80 CHIX 19276XJ0hmk
Thu 03 Oct 14:14:19 BST 2019 687 227.85 CHIX 19276XJ0hmj
Thu 03 Oct 14:14:19 BST 2019 904 227.85 XLON 19276XJ0hmi
Thu 03 Oct 14:13:35 BST 2019 880 227.75 CHIX 19276XJ0hjb
Thu 03 Oct 14:13:35 BST 2019 1045 227.75 CHIX 19276XJ0hjf
Thu 03 Oct 14:13:35 BST 2019 812 227.75 CHIX 19276XJ0hje
Thu 03 Oct 14:13:35 BST 2019 737 227.75 CHIX 19276XJ0hjd
Thu 03 Oct 14:13:35 BST 2019 664 227.75 CHIX 19276XJ0hjc
Thu 03 Oct 14:13:35 BST 2019 14 227.75 XLON 19276XJ0hja
Thu 03 Oct 14:13:35 BST 2019 2055 227.75 XLON 19276XJ0hj9
Thu 03 Oct 14:13:35 BST 2019 347 227.85 CHIX 19276XJ0hj8
Thu 03 Oct 14:13:28 BST 2019 687 227.80 CHIX 19276XJ0hix
Thu 03 Oct 14:13:28 BST 2019 886 227.80 CHIX 19276XJ0hiw
Thu 03 Oct 14:13:28 BST 2019 687 227.80 CHIX 19276XJ0hiv
Thu 03 Oct 14:13:28 BST 2019 656 227.80 XLON 19276XJ0hiq
Thu 03 Oct 14:13:28 BST 2019 96 227.80 XLON 19276XJ0hiu
Thu 03 Oct 14:13:28 BST 2019 107 227.80 XLON 19276XJ0hit
Thu 03 Oct 14:13:28 BST 2019 683 227.80 XLON 19276XJ0his
Thu 03 Oct 14:13:28 BST 2019 2071 227.80 XLON 19276XJ0hir
Thu 03 Oct 14:13:11 BST 2019 1500 227.90 XLON 19276XJ0hg2
Thu 03 Oct 14:13:11 BST 2019 2600 227.90 XLON 19276XJ0hg1
Thu 03 Oct 14:13:11 BST 2019 1448 227.90 BATE 19276XJ0hfz
Thu 03 Oct 14:13:11 BST 2019 752 227.90 BATE 19276XJ0hg0
Thu 03 Oct 14:13:10 BST 2019 392 227.90 CHIX 19276XJ0hfv
Thu 03 Oct 14:13:10 BST 2019 1039 227.90 CHIX 19276XJ0hfw
Thu 03 Oct 14:13:10 BST 2019 257 227.90 XLON 19276XJ0hfu
Thu 03 Oct 14:13:10 BST 2019 30 227.90 XLON 19276XJ0hft
Thu 03 Oct 14:12:30 BST 2019 1348 227.90 XLON 19276XJ0hds
Thu 03 Oct 14:12:30 BST 2019 2000 227.90 XLON 19276XJ0hdr
Thu 03 Oct 14:12:30 BST 2019 1052 227.90 CHIX 19276XJ0hdq
Thu 03 Oct 14:12:30 BST 2019 584 227.85 CHIX 19276XJ0hdp
Thu 03 Oct 14:12:18 BST 2019 169 227.90 XLON 19276XJ0hcs
Thu 03 Oct 14:12:18 BST 2019 562 227.90 XLON 19276XJ0hcr
Thu 03 Oct 14:12:18 BST 2019 1500 227.90 XLON 19276XJ0hct
Thu 03 Oct 14:12:13 BST 2019 1391 227.90 XLON 19276XJ0hcp
Thu 03 Oct 14:12:13 BST 2019 819 227.90 XLON 19276XJ0hco
Thu 03 Oct 14:12:13 BST 2019 252 227.90 XLON 19276XJ0hcn
Thu 03 Oct 14:12:13 BST 2019 303 227.90 XLON 19276XJ0hcm
Thu 03 Oct 14:12:09 BST 2019 214 227.90 CHIX 19276XJ0hcj
Thu 03 Oct 14:12:09 BST 2019 1500 227.90 XLON 19276XJ0hcg
Thu 03 Oct 14:12:09 BST 2019 1500 227.90 XLON 19276XJ0hci
Thu 03 Oct 14:12:07 BST 2019 889 227.90 XLON 19276XJ0hce
Thu 03 Oct 14:12:02 BST 2019 537 227.90 CHIX 19276XJ0hcc
Thu 03 Oct 14:11:18 BST 2019 150 227.80 XLON 19276XJ0han
Thu 03 Oct 14:11:18 BST 2019 1500 227.80 XLON 19276XJ0ham
Thu 03 Oct 14:11:02 BST 2019 1500 227.80 CHIX 19276XJ0h9c
Thu 03 Oct 14:11:02 BST 2019 259 227.80 XLON 19276XJ0h9b
Thu 03 Oct 14:09:52 BST 2019 569 227.70 CHIX 19276XJ0h5b
Thu 03 Oct 14:07:25 BST 2019 688 227.40 CHIX 19276XJ0gws
Thu 03 Oct 14:07:25 BST 2019 1312 227.40 XLON 19276XJ0gwr
Thu 03 Oct 14:07:19 BST 2019 1139 227.50 XLON 19276XJ0gwj
Thu 03 Oct 14:07:19 BST 2019 688 227.50 CHIX 19276XJ0gwk
Thu 03 Oct 14:04:22 BST 2019 916 227.20 CHIX 19276XJ0gla
Thu 03 Oct 14:04:22 BST 2019 2141 227.20 XLON 19276XJ0gl8
Thu 03 Oct 14:03:49 BST 2019 642 227.20 XLON 19276XJ0gi9
Thu 03 Oct 14:03:49 BST 2019 4062 227.20 XLON 19276XJ0gia
Thu 03 Oct 14:03:49 BST 2019 1738 227.20 CHIX 19276XJ0gic
Thu 03 Oct 14:03:49 BST 2019 689 227.20 CHIX 19276XJ0gib
Thu 03 Oct 14:03:37 BST 2019 966 227.25 CHIX 19276XJ0ghh
Thu 03 Oct 14:03:37 BST 2019 2257 227.25 XLON 19276XJ0ghg
Thu 03 Oct 14:03:25 BST 2019 579 227.35 CHIX 19276XJ0ggv
Thu 03 Oct 14:03:25 BST 2019 334 227.35 CHIX 19276XJ0ggu
Thu 03 Oct 14:03:25 BST 2019 688 227.35 CHIX 19276XJ0ggt
Thu 03 Oct 14:03:25 BST 2019 1075 227.35 XLON 19276XJ0ggk
Thu 03 Oct 14:03:25 BST 2019 212 227.35 XLON 19276XJ0ggn
Thu 03 Oct 14:03:25 BST 2019 31 227.35 XLON 19276XJ0ggs
Thu 03 Oct 14:03:25 BST 2019 196 227.35 XLON 19276XJ0ggr
Thu 03 Oct 14:03:17 BST 2019 2493 227.40 XLON 19276XJ0gfk
Thu 03 Oct 14:03:17 BST 2019 608 227.45 CHIX 19276XJ0gfg
Thu 03 Oct 14:03:17 BST 2019 464 227.45 CHIX 19276XJ0gfj
Thu 03 Oct 14:03:17 BST 2019 339 227.45 CHIX 19276XJ0gfh
Thu 03 Oct 14:03:17 BST 2019 216 227.45 XLON 19276XJ0gff
Thu 03 Oct 14:03:07 BST 2019 150 227.50 XLON 19276XJ0gee
Thu 03 Oct 14:03:07 BST 2019 398 227.50 CHIX 19276XJ0ged
Thu 03 Oct 14:02:30 BST 2019 269 227.45 CHIX 19276XJ0gc1
Thu 03 Oct 14:02:30 BST 2019 913 227.45 CHIX 19276XJ0gbz
Thu 03 Oct 14:02:30 BST 2019 522 227.45 CHIX 19276XJ0gby
Thu 03 Oct 14:02:30 BST 2019 293 227.45 CHIX 19276XJ0gc0
Thu 03 Oct 14:02:30 BST 2019 83 227.45 XLON 19276XJ0gbw
Thu 03 Oct 14:02:30 BST 2019 47 227.45 XLON 19276XJ0gbv
Thu 03 Oct 14:02:30 BST 2019 2132 227.45 XLON 19276XJ0gbx
Thu 03 Oct 14:02:29 BST 2019 1100 227.50 XLON 19276XJ0gbn
Thu 03 Oct 14:02:29 BST 2019 2217 227.50 XLON 19276XJ0gbb
Thu 03 Oct 14:02:29 BST 2019 1224 227.50 XLON 19276XJ0gba
Thu 03 Oct 14:02:29 BST 2019 1639 227.50 CHIX 19276XJ0gb7
Thu 03 Oct 14:02:29 BST 2019 163 227.50 CHIX 19276XJ0gb9
Thu 03 Oct 14:02:29 BST 2019 1500 227.50 XLON 19276XJ0gb4
Thu 03 Oct 14:01:58 BST 2019 1 227.50 XLON 19276XJ0g98
Thu 03 Oct 14:01:58 BST 2019 828 227.50 CHIX 19276XJ0g97
Thu 03 Oct 14:00:00 BST 2019 406 227.40 CHIX 19276XJ0g1x
Thu 03 Oct 13:59:09 BST 2019 688 227.40 CHIX 19276XJ0fzp
Thu 03 Oct 13:59:09 BST 2019 530 227.40 CHIX 19276XJ0fzq
Thu 03 Oct 13:59:09 BST 2019 1356 227.40 XLON 19276XJ0fzn
Thu 03 Oct 13:59:07 BST 2019 471 227.45 XLON 19276XJ0fzc
Thu 03 Oct 13:59:07 BST 2019 373 227.45 CHIX 19276XJ0fzd
Thu 03 Oct 13:59:07 BST 2019 688 227.45 CHIX 19276XJ0fzf
Thu 03 Oct 13:59:07 BST 2019 908 227.45 CHIX 19276XJ0fze
Thu 03 Oct 13:58:32 BST 2019 411 227.45 XLON 19276XJ0fwj
Thu 03 Oct 13:58:29 BST 2019 239 227.50 XLON 19276XJ0fvo
Thu 03 Oct 13:58:27 BST 2019 857 227.50 CHIX 19276XJ0fv8
Thu 03 Oct 13:58:27 BST 2019 688 227.50 CHIX 19276XJ0fv0
Thu 03 Oct 13:58:27 BST 2019 1261 227.50 XLON 19276XJ0fuw
Thu 03 Oct 13:58:25 BST 2019 743 227.55 CHIX 19276XJ0fub
Thu 03 Oct 13:58:25 BST 2019 1641 227.55 XLON 19276XJ0fua
Thu 03 Oct 13:58:24 BST 2019 196 227.60 XLON 19276XJ0ftm
Thu 03 Oct 13:58:24 BST 2019 254 227.60 XLON 19276XJ0ftr
Thu 03 Oct 13:58:24 BST 2019 1033 227.60 CHIX 19276XJ0ftv
Thu 03 Oct 13:58:24 BST 2019 269 227.60 CHIX 19276XJ0ftu
Thu 03 Oct 13:58:24 BST 2019 1024 227.60 CHIX 19276XJ0ftt
Thu 03 Oct 13:57:49 BST 2019 371 227.60 CHIX 19276XJ0fr8
Thu 03 Oct 13:57:49 BST 2019 427 227.60 CHIX 19276XJ0fr7
Thu 03 Oct 13:57:49 BST 2019 261 227.60 CHIX 19276XJ0fr6
Thu 03 Oct 13:57:49 BST 2019 898 227.60 XLON 19276XJ0fr5
Thu 03 Oct 13:56:34 BST 2019 927 227.40 CHIX 19276XJ0fo0
Thu 03 Oct 13:56:33 BST 2019 116 227.40 CHIX 19276XJ0fnp
Thu 03 Oct 13:56:32 BST 2019 2004 227.40 XLON 19276XJ0fnn
Thu 03 Oct 13:56:32 BST 2019 742 227.40 CHIX 19276XJ0fno
Thu 03 Oct 13:55:35 BST 2019 168 227.45 XLON 19276XJ0fl2
Thu 03 Oct 13:55:17 BST 2019 1053 227.35 CHIX 19276XJ0fkh
Thu 03 Oct 13:55:17 BST 2019 2459 227.35 XLON 19276XJ0fkg
Thu 03 Oct 13:55:05 BST 2019 688 227.40 CHIX 19276XJ0fjk
Thu 03 Oct 13:55:05 BST 2019 981 227.40 XLON 19276XJ0fjj
Thu 03 Oct 13:54:07 BST 2019 688 227.30 CHIX 19276XJ0fg8
Thu 03 Oct 13:54:07 BST 2019 899 227.30 CHIX 19276XJ0fg7
Thu 03 Oct 13:54:07 BST 2019 597 227.30 XLON 19276XJ0fg6
Thu 03 Oct 13:54:07 BST 2019 4 227.30 XLON 19276XJ0fg5
Thu 03 Oct 13:53:40 BST 2019 35 227.30 XLON 19276XJ0fdd
Thu 03 Oct 13:53:40 BST 2019 2102 227.30 XLON 19276XJ0fdc
Thu 03 Oct 13:52:33 BST 2019 347 227.45 CHIX 19276XJ0f78
Thu 03 Oct 13:50:44 BST 2019 5926 227.70 XLON 19276XJ0ezb
Thu 03 Oct 13:50:44 BST 2019 1567 227.70 XLON 19276XJ0ez9
Thu 03 Oct 13:50:44 BST 2019 1587 227.70 XLON 19276XJ0ez8
Thu 03 Oct 13:50:44 BST 2019 720 227.70 CHIX 19276XJ0eze
Thu 03 Oct 13:50:44 BST 2019 2533 227.70 CHIX 19276XJ0ezh
Thu 03 Oct 13:50:44 BST 2019 711 227.70 CHIX 19276XJ0ezg
Thu 03 Oct 13:50:36 BST 2019 54 227.75 XLON 19276XJ0ez1
Thu 03 Oct 13:50:36 BST 2019 1536 227.75 XLON 19276XJ0ez0
Thu 03 Oct 13:50:31 BST 2019 696 227.75 CHIX 19276XJ0eyz
Thu 03 Oct 13:50:19 BST 2019 687 227.80 CHIX 19276XJ0eyl
Thu 03 Oct 13:50:19 BST 2019 390 227.80 CHIX 19276XJ0eyk
Thu 03 Oct 13:50:19 BST 2019 454 227.80 XLON 19276XJ0eyj
Thu 03 Oct 13:50:19 BST 2019 158 227.80 XLON 19276XJ0eyi
Thu 03 Oct 13:48:41 BST 2019 687 227.80 CHIX 19276XJ0eq8
Thu 03 Oct 13:48:41 BST 2019 379 227.80 CHIX 19276XJ0eq7
Thu 03 Oct 13:48:41 BST 2019 687 227.80 CHIX 19276XJ0eq6
Thu 03 Oct 13:48:41 BST 2019 687 227.80 CHIX 19276XJ0eq5
Thu 03 Oct 13:48:41 BST 2019 757 227.80 XLON 19276XJ0eq4
Thu 03 Oct 13:48:41 BST 2019 144 227.80 XLON 19276XJ0eq3
Thu 03 Oct 13:48:41 BST 2019 533 227.80 XLON 19276XJ0eq2
Thu 03 Oct 13:48:41 BST 2019 924 227.80 XLON 19276XJ0eq1
Thu 03 Oct 13:48:29 BST 2019 1487 227.85 XLON 19276XJ0eot
Thu 03 Oct 13:48:29 BST 2019 687 227.85 CHIX 19276XJ0eou
Thu 03 Oct 13:48:23 BST 2019 406 227.90 CHIX 19276XJ0eof
Thu 03 Oct 13:48:23 BST 2019 687 227.90 CHIX 19276XJ0eog
Thu 03 Oct 13:48:23 BST 2019 635 227.90 XLON 19276XJ0eoe
Thu 03 Oct 13:47:21 BST 2019 687 227.90 CHIX 19276XJ0ek5
Thu 03 Oct 13:47:21 BST 2019 785 227.90 XLON 19276XJ0ek4
Thu 03 Oct 13:47:12 BST 2019 2138 227.95 XLON 19276XJ0ej4
Thu 03 Oct 13:47:12 BST 2019 686 227.95 CHIX 19276XJ0ej1
Thu 03 Oct 13:47:12 BST 2019 782 227.95 CHIX 19276XJ0ej0
Thu 03 Oct 13:47:12 BST 2019 728 227.95 CHIX 19276XJ0ej3
Thu 03 Oct 13:47:12 BST 2019 1445 227.95 CHIX 19276XJ0ej2
Thu 03 Oct 13:47:12 BST 2019 381 227.95 XLON 19276XJ0eiz
Thu 03 Oct 13:47:12 BST 2019 3377 227.95 XLON 19276XJ0eiy
Thu 03 Oct 13:47:12 BST 2019 674 227.95 XLON 19276XJ0eix
Thu 03 Oct 13:47:12 BST 2019 307 227.95 XLON 19276XJ0eiw
Thu 03 Oct 13:47:10 BST 2019 408 228.05 CHIX 19276XJ0eis
Thu 03 Oct 13:45:17 BST 2019 1518 227.70 XLON 19276XJ0ecv
Thu 03 Oct 13:45:17 BST 2019 1444 227.70 XLON 19276XJ0ecw
Thu 03 Oct 13:45:17 BST 2019 687 227.70 CHIX 19276XJ0ecx
Thu 03 Oct 13:45:13 BST 2019 1305 227.75 XLON 19276XJ0ecr
Thu 03 Oct 13:45:13 BST 2019 687 227.75 CHIX 19276XJ0ecs
Thu 03 Oct 13:44:38 BST 2019 711 227.75 XLON 19276XJ0ebg
Thu 03 Oct 13:44:38 BST 2019 688 227.70 CHIX 19276XJ0ebf
Thu 03 Oct 13:42:15 BST 2019 1949 227.30 CHIX 19276XJ0e2a
Thu 03 Oct 13:42:15 BST 2019 4555 227.30 XLON 19276XJ0e29
Thu 03 Oct 13:42:15 BST 2019 537 227.35 CHIX 19276XJ0e28
Thu 03 Oct 13:42:15 BST 2019 688 227.35 CHIX 19276XJ0e27
Thu 03 Oct 13:42:15 BST 2019 973 227.35 XLON 19276XJ0e25
Thu 03 Oct 13:41:37 BST 2019 411 227.40 CHIX 19276XJ0e06
Thu 03 Oct 13:41:37 BST 2019 1433 227.40 CHIX 19276XJ0e05
Thu 03 Oct 13:41:37 BST 2019 3348 227.40 XLON 19276XJ0e03
Thu 03 Oct 13:41:37 BST 2019 60 227.40 XLON 19276XJ0e04
Thu 03 Oct 13:40:55 BST 2019 1077 227.35 CHIX 19276XJ0dyu
Thu 03 Oct 13:40:55 BST 2019 345 227.35 CHIX 19276XJ0dyv
Thu 03 Oct 13:40:55 BST 2019 50 227.35 XLON 19276XJ0dyt
Thu 03 Oct 13:40:55 BST 2019 38 227.35 XLON 19276XJ0dys
Thu 03 Oct 13:40:55 BST 2019 2516 227.35 XLON 19276XJ0dyr
Thu 03 Oct 13:40:01 BST 2019 516 227.45 CHIX 19276XJ0du4
Thu 03 Oct 13:40:01 BST 2019 552 227.45 XLON 19276XJ0du2
Thu 03 Oct 13:40:01 BST 2019 172 227.45 CHIX 19276XJ0du3
Thu 03 Oct 13:39:49 BST 2019 2223 227.50 XLON 19276XJ0dsg
Thu 03 Oct 13:39:49 BST 2019 951 227.50 CHIX 19276XJ0dsh
Thu 03 Oct 13:39:00 BST 2019 815 227.45 CHIX 19276XJ0doz
Thu 03 Oct 13:39:00 BST 2019 1797 227.45 XLON 19276XJ0doy
Thu 03 Oct 13:35:46 BST 2019 1934 227.20 XLON 19276XJ0dck
Thu 03 Oct 13:35:46 BST 2019 2123 227.20 CHIX 19276XJ0dcn
Thu 03 Oct 13:35:46 BST 2019 493 227.20 CHIX 19276XJ0dcm
Thu 03 Oct 13:35:45 BST 2019 3029 227.20 XLON 19276XJ0dce
Thu 03 Oct 13:35:24 BST 2019 688 227.40 CHIX 19276XJ0db2
Thu 03 Oct 13:35:24 BST 2019 287 227.40 CHIX 19276XJ0db1
Thu 03 Oct 13:35:24 BST 2019 688 227.40 CHIX 19276XJ0db0
Thu 03 Oct 13:35:24 BST 2019 61 227.40 XLON 19276XJ0day
Thu 03 Oct 13:35:24 BST 2019 1368 227.40 XLON 19276XJ0dav
Thu 03 Oct 13:35:24 BST 2019 783 227.40 XLON 19276XJ0daz
Thu 03 Oct 13:35:21 BST 2019 1400 227.45 CHIX 19276XJ0daq
Thu 03 Oct 13:35:21 BST 2019 3275 227.45 XLON 19276XJ0dap
Thu 03 Oct 13:35:11 BST 2019 1028 227.50 CHIX 19276XJ0d9o
Thu 03 Oct 13:35:11 BST 2019 2401 227.50 XLON 19276XJ0d9n
Thu 03 Oct 13:33:51 BST 2019 848 227.45 CHIX 19276XJ0d6d
Thu 03 Oct 13:33:51 BST 2019 1980 227.45 XLON 19276XJ0d6c
Thu 03 Oct 13:33:48 BST 2019 369 227.55 CHIX 19276XJ0d66
Thu 03 Oct 13:33:48 BST 2019 408 227.55 CHIX 19276XJ0d69
Thu 03 Oct 13:33:48 BST 2019 467 227.55 CHIX 19276XJ0d68
Thu 03 Oct 13:33:48 BST 2019 688 227.55 CHIX 19276XJ0d67
Thu 03 Oct 13:33:48 BST 2019 235 227.55 XLON 19276XJ0d65
Thu 03 Oct 13:33:48 BST 2019 1052 227.55 XLON 19276XJ0d64
Thu 03 Oct 13:33:36 BST 2019 688 227.60 CHIX 19276XJ0d5u
Thu 03 Oct 13:33:36 BST 2019 1119 227.60 XLON 19276XJ0d5t
Thu 03 Oct 13:33:09 BST 2019 801 227.60 CHIX 19276XJ0d4p
Thu 03 Oct 13:33:09 BST 2019 210 227.60 XLON 19276XJ0d4o
Thu 03 Oct 13:33:09 BST 2019 1766 227.60 XLON 19276XJ0d4n
Thu 03 Oct 13:32:54 BST 2019 234 227.65 XLON 19276XJ0d4c
Thu 03 Oct 13:32:54 BST 2019 1263 227.65 XLON 19276XJ0d4a
Thu 03 Oct 13:32:54 BST 2019 687 227.65 CHIX 19276XJ0d4d
Thu 03 Oct 13:32:29 BST 2019 1562 227.55 XLON 19276XJ0d3n
Thu 03 Oct 13:32:25 BST 2019 1178 227.60 XLON 19276XJ0d3e
Thu 03 Oct 13:32:25 BST 2019 708 227.55 CHIX 19276XJ0d3g
Thu 03 Oct 13:32:25 BST 2019 688 227.60 CHIX 19276XJ0d3f
Thu 03 Oct 13:32:05 BST 2019 975 227.45 CHIX 19276XJ0d2n
Thu 03 Oct 13:32:05 BST 2019 814 227.45 CHIX 19276XJ0d2m
Thu 03 Oct 13:31:01 BST 2019 549 227.45 XLON 19276XJ0d01
Thu 03 Oct 13:31:01 BST 2019 688 227.45 CHIX 19276XJ0d02
Thu 03 Oct 13:30:45 BST 2019 964 227.40 XLON 19276XJ0cym
Thu 03 Oct 13:30:45 BST 2019 794 227.45 CHIX 19276XJ0cyn
Thu 03 Oct 13:30:45 BST 2019 454 227.40 CHIX 19276XJ0cyp
Thu 03 Oct 13:30:45 BST 2019 688 227.40 CHIX 19276XJ0cyo
Thu 03 Oct 13:30:02 BST 2019 1068 227.25 CHIX 19276XJ0cw5
Thu 03 Oct 13:30:02 BST 2019 2495 227.25 XLON 19276XJ0cw4
Thu 03 Oct 13:30:02 BST 2019 688 227.35 CHIX 19276XJ0cw3
Thu 03 Oct 13:30:02 BST 2019 927 227.35 XLON 19276XJ0cw2
Thu 03 Oct 13:30:02 BST 2019 493 227.25 CHIX 19276XJ0cw1
Thu 03 Oct 13:30:02 BST 2019 479 227.30 CHIX 19276XJ0cvz
Thu 03 Oct 13:30:02 BST 2019 717 227.30 CHIX 19276XJ0cvy
Thu 03 Oct 13:30:02 BST 2019 592 227.30 CHIX 19276XJ0cw0
Thu 03 Oct 13:30:02 BST 2019 688 227.35 CHIX 19276XJ0cvw
Thu 03 Oct 13:30:02 BST 2019 862 227.35 CHIX 19276XJ0cvx
Thu 03 Oct 13:30:02 BST 2019 799 227.35 XLON 19276XJ0cvs
Thu 03 Oct 13:30:02 BST 2019 198 227.25 XLON 19276XJ0cvv
Thu 03 Oct 13:30:02 BST 2019 1582 227.30 XLON 19276XJ0cvu
Thu 03 Oct 13:30:02 BST 2019 2013 227.35 XLON 19276XJ0cvt
Thu 03 Oct 13:28:52 BST 2019 115 227.35 XLON 19276XJ0cst
Thu 03 Oct 13:28:52 BST 2019 241 227.35 XLON 19276XJ0css
Thu 03 Oct 13:28:52 BST 2019 111 227.35 XLON 19276XJ0csr
Thu 03 Oct 13:28:52 BST 2019 653 227.35 XLON 19276XJ0csq
Thu 03 Oct 13:28:52 BST 2019 688 227.35 CHIX 19276XJ0csv
Thu 03 Oct 13:28:52 BST 2019 1053 227.35 CHIX 19276XJ0csu
Thu 03 Oct 13:27:23 BST 2019 393 227.45 CHIX 19276XJ0cqe
Thu 03 Oct 13:26:46 BST 2019 1212 227.35 XLON 19276XJ0cpi
Thu 03 Oct 13:26:46 BST 2019 688 227.35 CHIX 19276XJ0cpj
Thu 03 Oct 13:26:38 BST 2019 114 227.40 XLON 19276XJ0coz
Thu 03 Oct 13:26:38 BST 2019 807 227.40 XLON 19276XJ0coy
Thu 03 Oct 13:26:38 BST 2019 688 227.40 CHIX 19276XJ0cp0
Thu 03 Oct 13:25:51 BST 2019 1075 227.40 CHIX 19276XJ0cln
Thu 03 Oct 13:25:49 BST 2019 688 227.45 CHIX 19276XJ0cko
Thu 03 Oct 13:25:49 BST 2019 307 227.45 CHIX 19276XJ0ckx
Thu 03 Oct 13:25:49 BST 2019 371 227.45 CHIX 19276XJ0ckv
Thu 03 Oct 13:25:49 BST 2019 1382 227.45 XLON 19276XJ0cke
Thu 03 Oct 13:24:57 BST 2019 719 227.50 CHIX 19276XJ0ci2
Thu 03 Oct 13:24:57 BST 2019 376 227.50 CHIX 19276XJ0ci5
Thu 03 Oct 13:24:57 BST 2019 688 227.50 CHIX 19276XJ0ci4
Thu 03 Oct 13:24:57 BST 2019 926 227.50 CHIX 19276XJ0ci3
Thu 03 Oct 13:24:40 BST 2019 1465 227.50 XLON 19276XJ0chl
Thu 03 Oct 13:24:40 BST 2019 396 227.50 XLON 19276XJ0chk
Thu 03 Oct 13:24:06 BST 2019 641 227.55 CHIX 19276XJ0cgp
Thu 03 Oct 13:22:31 BST 2019 877 227.50 CHIX 19276XJ0cbv
Thu 03 Oct 13:22:31 BST 2019 139 227.50 XLON 19276XJ0cbu
Thu 03 Oct 13:22:31 BST 2019 1893 227.50 XLON 19276XJ0cbt
Thu 03 Oct 13:22:31 BST 2019 155 227.50 XLON 19276XJ0cbr
Thu 03 Oct 13:21:21 BST 2019 570 227.55 XLON 19276XJ0c8z
Thu 03 Oct 13:21:21 BST 2019 688 227.55 CHIX 19276XJ0c8y
Thu 03 Oct 13:21:21 BST 2019 660 227.55 CHIX 19276XJ0c8x
Thu 03 Oct 13:20:29 BST 2019 118 227.65 CHIX 19276XJ0c53
Thu 03 Oct 13:20:29 BST 2019 3383 227.65 XLON 19276XJ0c51
Thu 03 Oct 13:20:18 BST 2019 1682 227.70 XLON 19276XJ0c46
Thu 03 Oct 13:20:18 BST 2019 558 227.70 CHIX 19276XJ0c49
Thu 03 Oct 13:20:18 BST 2019 763 227.70 CHIX 19276XJ0c4c
Thu 03 Oct 13:19:02 BST 2019 1329 227.65 CHIX 19276XJ0c1o
Thu 03 Oct 13:18:00 BST 2019 2267 227.70 XLON 19276XJ0bz6
Thu 03 Oct 13:16:49 BST 2019 463 227.75 XLON 19276XJ0bwd
Thu 03 Oct 13:16:49 BST 2019 392 227.75 XLON 19276XJ0bwb
Thu 03 Oct 13:16:49 BST 2019 287 227.80 XLON 19276XJ0bw8
Thu 03 Oct 13:16:49 BST 2019 3238 227.80 XLON 19276XJ0bw7
Thu 03 Oct 13:16:49 BST 2019 797 227.80 CHIX 19276XJ0bwe
Thu 03 Oct 13:16:49 BST 2019 1385 227.80 CHIX 19276XJ0bwc
Thu 03 Oct 13:16:49 BST 2019 1354 227.85 XLON 19276XJ0bw4
Thu 03 Oct 13:16:49 BST 2019 629 227.85 XLON 19276XJ0bw3
Thu 03 Oct 13:16:49 BST 2019 597 227.85 CHIX 19276XJ0bwa
Thu 03 Oct 13:16:49 BST 2019 687 227.85 CHIX 19276XJ0bw5
Thu 03 Oct 13:16:49 BST 2019 687 227.85 CHIX 19276XJ0bw9
Thu 03 Oct 13:16:49 BST 2019 484 227.85 CHIX 19276XJ0bw6
Thu 03 Oct 13:16:42 BST 2019 3184 227.90 XLON 19276XJ0bvn
Thu 03 Oct 13:16:42 BST 2019 1362 227.90 CHIX 19276XJ0bvs
Thu 03 Oct 13:16:10 BST 2019 886 227.90 CHIX 19276XJ0btv
Thu 03 Oct 13:16:10 BST 2019 687 227.90 CHIX 19276XJ0btw
Thu 03 Oct 13:16:10 BST 2019 1078 227.90 XLON 19276XJ0btu
Thu 03 Oct 13:16:10 BST 2019 2071 227.90 XLON 19276XJ0btt
Thu 03 Oct 13:16:10 BST 2019 202 227.95 XLON 19276XJ0btq
Thu 03 Oct 13:16:10 BST 2019 857 227.95 XLON 19276XJ0btp
Thu 03 Oct 13:16:10 BST 2019 686 227.95 CHIX 19276XJ0bts
Thu 03 Oct 13:16:10 BST 2019 1643 228.00 XLON 19276XJ0btn
Thu 03 Oct 13:16:10 BST 2019 744 228.00 CHIX 19276XJ0btr
Thu 03 Oct 13:16:10 BST 2019 845 228.00 CHIX 19276XJ0bto
Thu 03 Oct 13:15:47 BST 2019 1518 227.95 XLON 19276XJ0bsm
Thu 03 Oct 13:15:47 BST 2019 688 227.95 CHIX 19276XJ0bso
Thu 03 Oct 13:15:47 BST 2019 547 227.95 CHIX 19276XJ0bsn
Thu 03 Oct 13:15:47 BST 2019 174 228.00 XLON 19276XJ0bsk
Thu 03 Oct 13:15:47 BST 2019 207 228.00 XLON 19276XJ0bsj
Thu 03 Oct 13:15:47 BST 2019 382 228.00 CHIX 19276XJ0bsl
Thu 03 Oct 13:14:45 BST 2019 1500 228.05 XLON 19276XJ0bpz
Thu 03 Oct 13:14:45 BST 2019 4346 228.05 XLON 19276XJ0bpw
Thu 03 Oct 13:14:44 BST 2019 515 228.05 CHIX 19276XJ0bpo
Thu 03 Oct 13:14:44 BST 2019 784 228.05 CHIX 19276XJ0bpm
Thu 03 Oct 13:14:44 BST 2019 83 228.05 XLON 19276XJ0bpl
Thu 03 Oct 13:14:44 BST 2019 1729 228.05 XLON 19276XJ0bpk
Thu 03 Oct 13:13:10 BST 2019 3300 228.00 CHIX 19276XJ0bkr
Thu 03 Oct 13:13:10 BST 2019 2200 228.00 CHIX 19276XJ0bkq
Thu 03 Oct 13:11:15 BST 2019 732 227.85 CHIX 19276XJ0bfv
Thu 03 Oct 13:11:15 BST 2019 1614 227.85 XLON 19276XJ0bft
Thu 03 Oct 13:11:15 BST 2019 136 227.85 XLON 19276XJ0bfu
Thu 03 Oct 13:11:09 BST 2019 687 227.90 CHIX 19276XJ0bfl
Thu 03 Oct 13:11:09 BST 2019 863 227.90 XLON 19276XJ0bfk
Thu 03 Oct 13:11:09 BST 2019 30 227.90 XLON 19276XJ0bfj
Thu 03 Oct 13:10:58 BST 2019 860 227.95 CHIX 19276XJ0bf5
Thu 03 Oct 13:10:58 BST 2019 2010 227.95 XLON 19276XJ0bf4
Thu 03 Oct 13:10:38 BST 2019 647 228.00 XLON 19276XJ0be7
Thu 03 Oct 13:10:38 BST 2019 1646 228.00 XLON 19276XJ0be4
Thu 03 Oct 13:10:38 BST 2019 610 228.00 CHIX 19276XJ0be6
Thu 03 Oct 13:10:38 BST 2019 747 228.00 CHIX 19276XJ0be5
Thu 03 Oct 13:10:18 BST 2019 745 228.05 CHIX 19276XJ0bd6
Thu 03 Oct 13:10:18 BST 2019 55 228.05 XLON 19276XJ0bd1
Thu 03 Oct 13:10:08 BST 2019 1827 228.05 XLON 19276XJ0bc6
Thu 03 Oct 13:10:08 BST 2019 195 228.05 XLON 19276XJ0bc5
Thu 03 Oct 13:10:08 BST 2019 201 228.05 XLON 19276XJ0bc4
Thu 03 Oct 13:10:08 BST 2019 460 228.05 XLON 19276XJ0bc3
Thu 03 Oct 13:10:08 BST 2019 814 228.05 CHIX 19276XJ0bcc
Thu 03 Oct 13:10:08 BST 2019 536 228.05 CHIX 19276XJ0bcb
Thu 03 Oct 13:10:08 BST 2019 353 228.05 CHIX 19276XJ0bc9
Thu 03 Oct 13:10:08 BST 2019 686 228.05 CHIX 19276XJ0bc8
Thu 03 Oct 13:10:08 BST 2019 276 228.05 CHIX 19276XJ0bc7
Thu 03 Oct 13:10:08 BST 2019 66 228.05 CHIX 19276XJ0bca
Thu 03 Oct 13:08:32 BST 2019 1046 228.10 CHIX 19276XJ0b8r
Thu 03 Oct 13:08:31 BST 2019 990 228.10 CHIX 19276XJ0b8o
Thu 03 Oct 13:08:31 BST 2019 2314 228.10 XLON 19276XJ0b8n
Thu 03 Oct 13:07:37 BST 2019 760 228.10 CHIX 19276XJ0b6k
Thu 03 Oct 13:07:37 BST 2019 651 228.10 XLON 19276XJ0b6j
Thu 03 Oct 13:07:37 BST 2019 1026 228.10 XLON 19276XJ0b6i
Thu 03 Oct 13:07:01 BST 2019 4487 228.00 CHIX 19276XJ0b4p
Thu 03 Oct 13:07:01 BST 2019 2077 228.05 XLON 19276XJ0b4n
Thu 03 Oct 13:07:01 BST 2019 688 228.05 XLON 19276XJ0b4o
Thu 03 Oct 13:06:22 BST 2019 384 227.90 CHIX 19276XJ0b2x
Thu 03 Oct 13:06:22 BST 2019 831 227.90 CHIX 19276XJ0b2w
Thu 03 Oct 13:06:22 BST 2019 774 227.90 CHIX 19276XJ0b2y
Thu 03 Oct 13:06:22 BST 2019 318 227.90 XLON 19276XJ0b2v
Thu 03 Oct 13:06:22 BST 2019 1942 227.90 XLON 19276XJ0b2u
Thu 03 Oct 13:05:44 BST 2019 798 227.85 CHIX 19276XJ0b0v
Thu 03 Oct 13:05:44 BST 2019 356 227.85 CHIX 19276XJ0b0u
Thu 03 Oct 13:05:44 BST 2019 300 227.85 CHIX 19276XJ0b0w
Thu 03 Oct 13:05:12 BST 2019 787 227.85 CHIX 19276XJ0azc
Thu 03 Oct 13:04:14 BST 2019 231 227.90 CHIX 19276XJ0avc
Thu 03 Oct 13:04:14 BST 2019 327 227.90 CHIX 19276XJ0avb
Thu 03 Oct 13:02:14 BST 2019 761 227.75 CHIX 19276XJ0api
Thu 03 Oct 13:02:14 BST 2019 745 227.70 CHIX 19276XJ0aph
Thu 03 Oct 13:02:14 BST 2019 2802 227.75 XLON 19276XJ0ap9
Thu 03 Oct 13:02:14 BST 2019 1199 227.75 CHIX 19276XJ0apg
Thu 03 Oct 13:02:14 BST 2019 750 227.75 CHIX 19276XJ0apd
Thu 03 Oct 13:02:02 BST 2019 730 227.90 XLON 19276XJ0anw
Thu 03 Oct 13:02:02 BST 2019 3 227.90 XLON 19276XJ0anz
Thu 03 Oct 13:02:02 BST 2019 317 227.90 CHIX 19276XJ0ao7
Thu 03 Oct 13:02:02 BST 2019 20 227.90 CHIX 19276XJ0ao6
Thu 03 Oct 13:02:02 BST 2019 687 227.90 CHIX 19276XJ0ao4
Thu 03 Oct 13:01:23 BST 2019 866 227.80 XLON 19276XJ0aka
Thu 03 Oct 13:01:23 BST 2019 687 227.80 CHIX 19276XJ0akb
Thu 03 Oct 13:01:23 BST 2019 701 227.80 CHIX 19276XJ0ake
Thu 03 Oct 13:01:23 BST 2019 725 227.80 CHIX 19276XJ0akd
Thu 03 Oct 13:01:23 BST 2019 441 227.80 CHIX 19276XJ0akc
Thu 03 Oct 13:01:07 BST 2019 158 227.85 XLON 19276XJ0ajt
Thu 03 Oct 13:01:07 BST 2019 534 227.85 CHIX 19276XJ0aju
Thu 03 Oct 13:00:51 BST 2019 237 227.90 XLON 19276XJ0aic
Thu 03 Oct 13:00:51 BST 2019 471 227.90 XLON 19276XJ0aib
Thu 03 Oct 13:00:51 BST 2019 1233 227.90 XLON 19276XJ0aia
Thu 03 Oct 13:00:51 BST 2019 687 227.90 CHIX 19276XJ0aid
Thu 03 Oct 13:00:51 BST 2019 687 227.90 CHIX 19276XJ0aie
Thu 03 Oct 13:00:35 BST 2019 686 227.95 CHIX 19276XJ0ahj
Thu 03 Oct 13:00:35 BST 2019 246 227.95 XLON 19276XJ0ahi
Thu 03 Oct 13:00:35 BST 2019 1239 227.95 XLON 19276XJ0ahh
Thu 03 Oct 12:59:45 BST 2019 686 227.95 CHIX 19276XJ0ae7
Thu 03 Oct 12:59:45 BST 2019 739 227.95 CHIX 19276XJ0ae6
Thu 03 Oct 12:59:45 BST 2019 366 227.95 XLON 19276XJ0ae4
Thu 03 Oct 12:59:45 BST 2019 531 227.95 XLON 19276XJ0ae5
Thu 03 Oct 12:59:23 BST 2019 1002 228.00 XLON 19276XJ0adj
Thu 03 Oct 12:59:20 BST 2019 686 228.00 CHIX 19276XJ0adi
Thu 03 Oct 12:59:20 BST 2019 1076 228.00 XLON 19276XJ0adh
Thu 03 Oct 12:58:08 BST 2019 384 227.85 CHIX 19276XJ0aba
Thu 03 Oct 12:58:08 BST 2019 538 227.85 CHIX 19276XJ0ab9
Thu 03 Oct 12:57:52 BST 2019 661 227.90 CHIX 19276XJ0aal
Thu 03 Oct 12:56:37 BST 2019 1221 227.90 CHIX 19276XJ0a79
Thu 03 Oct 12:56:37 BST 2019 15 227.90 XLON 19276XJ0a78
Thu 03 Oct 12:56:37 BST 2019 2854 227.90 XLON 19276XJ0a77
Thu 03 Oct 12:56:17 BST 2019 772 227.95 CHIX 19276XJ0a5t
Thu 03 Oct 12:56:17 BST 2019 1702 227.95 XLON 19276XJ0a5s
Thu 03 Oct 12:52:10 BST 2019 1249 227.85 CHIX 19276XJ09sf
Thu 03 Oct 12:52:10 BST 2019 2919 227.85 XLON 19276XJ09se
Thu 03 Oct 12:52:07 BST 2019 6476 227.90 XLON 19276XJ09rv
Thu 03 Oct 12:52:07 BST 2019 2768 227.90 CHIX 19276XJ09rw
Thu 03 Oct 12:49:46 BST 2019 1002 227.95 CHIX 19276XJ09j8
Thu 03 Oct 12:49:46 BST 2019 2341 227.95 XLON 19276XJ09j7
Thu 03 Oct 12:49:17 BST 2019 1071 228.10 CHIX 19276XJ09gr
Thu 03 Oct 12:49:17 BST 2019 786 228.10 CHIX 19276XJ09gq
Thu 03 Oct 12:49:17 BST 2019 1030 228.10 CHIX 19276XJ09gp
Thu 03 Oct 12:49:17 BST 2019 2406 228.10 XLON 19276XJ09go
Thu 03 Oct 12:49:17 BST 2019 686 228.15 CHIX 19276XJ09gn
Thu 03 Oct 12:49:17 BST 2019 666 228.15 CHIX 19276XJ09gk
Thu 03 Oct 12:49:17 BST 2019 1360 228.15 XLON 19276XJ09gj
Thu 03 Oct 12:49:15 BST 2019 2033 228.20 XLON 19276XJ09g9
Thu 03 Oct 12:49:15 BST 2019 200 228.20 CHIX 19276XJ09gb
Thu 03 Oct 12:49:15 BST 2019 670 228.20 CHIX 19276XJ09ga
Thu 03 Oct 12:48:43 BST 2019 8 228.20 XLON 19276XJ09ec
Thu 03 Oct 12:48:43 BST 2019 168 228.20 XLON 19276XJ09ef
Thu 03 Oct 12:48:43 BST 2019 1585 228.20 XLON 19276XJ09e9
Thu 03 Oct 12:48:43 BST 2019 719 228.20 CHIX 19276XJ09e6
Thu 03 Oct 12:48:34 BST 2019 900 228.30 BATE 19276XJ09d7
Thu 03 Oct 12:48:34 BST 2019 748 228.30 BATE 19276XJ09d6
Thu 03 Oct 12:48:34 BST 2019 750 228.30 BATE 19276XJ09d5
Thu 03 Oct 12:48:34 BST 2019 1452 228.30 BATE 19276XJ09d8
Thu 03 Oct 12:48:34 BST 2019 686 228.25 CHIX 19276XJ09d3
Thu 03 Oct 12:48:34 BST 2019 793 228.25 CHIX 19276XJ09d2
Thu 03 Oct 12:48:34 BST 2019 753 228.25 CHIX 19276XJ09d1
Thu 03 Oct 12:48:34 BST 2019 686 228.25 CHIX 19276XJ09d0
Thu 03 Oct 12:48:34 BST 2019 529 228.25 CHIX 19276XJ09d4
Thu 03 Oct 12:48:34 BST 2019 1447 228.25 XLON 19276XJ09cz
Thu 03 Oct 12:48:34 BST 2019 3 228.25 XLON 19276XJ09cy
Thu 03 Oct 12:48:34 BST 2019 345 228.25 XLON 19276XJ09cx
Thu 03 Oct 12:48:34 BST 2019 676 228.25 XLON 19276XJ09cw
Thu 03 Oct 12:48:34 BST 2019 630 228.30 CHIX 19276XJ09cv
Thu 03 Oct 12:47:58 BST 2019 740 228.30 CHIX 19276XJ09br
Thu 03 Oct 12:47:57 BST 2019 239 228.30 XLON 19276XJ09bo
Thu 03 Oct 12:47:57 BST 2019 529 228.30 XLON 19276XJ09bn
Thu 03 Oct 12:47:57 BST 2019 685 228.30 CHIX 19276XJ09bq
Thu 03 Oct 12:47:57 BST 2019 290 228.30 CHIX 19276XJ09bp
Thu 03 Oct 12:46:40 BST 2019 1726 228.35 BATE 19276XJ097f
Thu 03 Oct 12:46:40 BST 2019 1359 228.35 BATE 19276XJ097e
Thu 03 Oct 12:46:40 BST 2019 379 228.30 XLON 19276XJ097c
Thu 03 Oct 12:46:40 BST 2019 728 228.30 CHIX 19276XJ097d
Thu 03 Oct 12:45:46 BST 2019 1500 228.30 XLON 19276XJ094z
Thu 03 Oct 12:45:46 BST 2019 911 228.25 CHIX 19276XJ094y
Thu 03 Oct 12:42:53 BST 2019 522 228.15 CHIX 19276XJ08wq
Thu 03 Oct 12:42:53 BST 2019 686 228.15 CHIX 19276XJ08wp
Thu 03 Oct 12:42:53 BST 2019 114 228.15 XLON 19276XJ08wo
Thu 03 Oct 12:42:53 BST 2019 1112 228.15 XLON 19276XJ08wn
Thu 03 Oct 12:42:13 BST 2019 724 228.20 XLON 19276XJ08vv
Thu 03 Oct 12:42:13 BST 2019 686 228.20 CHIX 19276XJ08vu
Thu 03 Oct 12:40:48 BST 2019 291 228.20 CHIX 19276XJ08r6
Thu 03 Oct 12:40:48 BST 2019 764 228.20 CHIX 19276XJ08r5
Thu 03 Oct 12:40:48 BST 2019 686 228.20 CHIX 19276XJ08r3
Thu 03 Oct 12:40:48 BST 2019 1138 228.20 XLON 19276XJ08qn
Thu 03 Oct 12:40:48 BST 2019 196 228.20 XLON 19276XJ08qu
Thu 03 Oct 12:40:48 BST 2019 330 228.20 XLON 19276XJ08qz
Thu 03 Oct 12:40:41 BST 2019 686 228.25 CHIX 19276XJ08pw
Thu 03 Oct 12:40:41 BST 2019 1023 228.25 XLON 19276XJ08pt
Thu 03 Oct 12:40:41 BST 2019 231 228.25 XLON 19276XJ08pv
Thu 03 Oct 12:39:05 BST 2019 200 228.25 XLON 19276XJ08m3
Thu 03 Oct 12:38:56 BST 2019 783 228.30 CHIX 19276XJ08lj
Thu 03 Oct 12:38:56 BST 2019 121 228.30 XLON 19276XJ08lh
Thu 03 Oct 12:38:56 BST 2019 1726 228.30 XLON 19276XJ08lg
Thu 03 Oct 12:38:56 BST 2019 13 228.30 XLON 19276XJ08li
Thu 03 Oct 12:38:56 BST 2019 685 228.35 CHIX 19276XJ08le
Thu 03 Oct 12:38:56 BST 2019 586 228.35 XLON 19276XJ08lb
Thu 03 Oct 12:38:56 BST 2019 655 228.35 CHIX 19276XJ08la
Thu 03 Oct 12:38:56 BST 2019 1048 228.35 CHIX 19276XJ08l8
Thu 03 Oct 12:38:56 BST 2019 2448 228.35 XLON 19276XJ08l3
Thu 03 Oct 12:38:56 BST 2019 119 228.35 XLON 19276XJ08l7
Thu 03 Oct 12:38:20 BST 2019 651 228.40 CHIX 19276XJ08jv
Thu 03 Oct 12:37:31 BST 2019 1367 228.40 XLON 19276XJ08i5
Thu 03 Oct 12:37:31 BST 2019 469 228.40 CHIX 19276XJ08i1
Thu 03 Oct 12:37:31 BST 2019 1389 228.40 CHIX 19276XJ08i0
Thu 03 Oct 12:37:31 BST 2019 685 228.40 CHIX 19276XJ08i4
Thu 03 Oct 12:37:31 BST 2019 740 228.40 CHIX 19276XJ08i2
Thu 03 Oct 12:37:31 BST 2019 1443 228.40 XLON 19276XJ08hz
Thu 03 Oct 12:37:31 BST 2019 56 228.40 XLON 19276XJ08hy
Thu 03 Oct 12:37:26 BST 2019 181 228.45 CHIX 19276XJ08hu
Thu 03 Oct 12:37:25 BST 2019 300 228.45 CHIX 19276XJ08ht
Thu 03 Oct 12:37:25 BST 2019 685 228.45 CHIX 19276XJ08hs
Thu 03 Oct 12:37:25 BST 2019 887 228.45 XLON 19276XJ08hr
Thu 03 Oct 12:36:51 BST 2019 660 228.45 CHIX 19276XJ08gk
Thu 03 Oct 12:36:51 BST 2019 370 228.45 CHIX 19276XJ08gi
Thu 03 Oct 12:36:51 BST 2019 996 228.45 CHIX 19276XJ08gh
Thu 03 Oct 12:36:51 BST 2019 789 228.45 CHIX 19276XJ08gm
Thu 03 Oct 12:36:51 BST 2019 76 228.45 XLON 19276XJ08gg
Thu 03 Oct 12:36:51 BST 2019 294 228.45 XLON 19276XJ08gf
Thu 03 Oct 12:36:51 BST 2019 21 228.45 XLON 19276XJ08ge
Thu 03 Oct 12:36:51 BST 2019 226 228.45 XLON 19276XJ08gd
Thu 03 Oct 12:36:51 BST 2019 180 228.45 XLON 19276XJ08gc
Thu 03 Oct 12:36:42 BST 2019 303 228.50 CHIX 19276XJ08fy
Thu 03 Oct 12:36:37 BST 2019 900 228.55 BATE 19276XJ08fp
Thu 03 Oct 12:36:37 BST 2019 608 228.55 CHIX 19276XJ08fr
Thu 03 Oct 12:36:37 BST 2019 500 228.55 CHIX 19276XJ08fq
Thu 03 Oct 12:36:37 BST 2019 2433 228.55 CHIX 19276XJ08fs
Thu 03 Oct 12:36:37 BST 2019 1708 228.55 XLON 19276XJ08fn
Thu 03 Oct 12:36:37 BST 2019 1500 228.55 XLON 19276XJ08fm
Thu 03 Oct 12:36:37 BST 2019 160 228.55 XLON 19276XJ08fl
Thu 03 Oct 12:36:37 BST 2019 1500 228.55 XLON 19276XJ08fo
Thu 03 Oct 12:36:37 BST 2019 873 228.50 CHIX 19276XJ08fk
Thu 03 Oct 12:36:37 BST 2019 2171 228.50 BATE 19276XJ08fj
Thu 03 Oct 12:34:00 BST 2019 3247 228.40 XLON 19276XJ0887
Thu 03 Oct 12:34:00 BST 2019 50 228.40 XLON 19276XJ0886
Thu 03 Oct 12:33:43 BST 2019 131 228.45 XLON 19276XJ087n
Thu 03 Oct 12:33:43 BST 2019 12 228.45 XLON 19276XJ087m
Thu 03 Oct 12:33:43 BST 2019 722 228.45 XLON 19276XJ087j
Thu 03 Oct 12:33:43 BST 2019 685 228.45 CHIX 19276XJ087l
Thu 03 Oct 12:32:45 BST 2019 35 228.40 XLON 19276XJ086a
Thu 03 Oct 12:32:45 BST 2019 53 228.45 XLON 19276XJ0869
Thu 03 Oct 12:32:45 BST 2019 608 228.45 CHIX 19276XJ086b
Thu 03 Oct 12:32:33 BST 2019 110 228.45 CHIX 19276XJ085l
Thu 03 Oct 12:32:33 BST 2019 736 228.45 CHIX 19276XJ085k
Thu 03 Oct 12:32:21 BST 2019 971 228.50 CHIX 19276XJ0854
Thu 03 Oct 12:32:21 BST 2019 1413 228.50 CHIX 19276XJ0853
Thu 03 Oct 12:32:21 BST 2019 3303 228.50 XLON 19276XJ0852
Thu 03 Oct 12:32:11 BST 2019 845 228.55 CHIX 19276XJ084b
Thu 03 Oct 12:32:11 BST 2019 601 228.55 CHIX 19276XJ0848
Thu 03 Oct 12:32:11 BST 2019 685 228.55 CHIX 19276XJ0847
Thu 03 Oct 12:32:11 BST 2019 1048 228.55 CHIX 19276XJ0846
Thu 03 Oct 12:32:11 BST 2019 493 228.55 CHIX 19276XJ0849
Thu 03 Oct 12:32:11 BST 2019 1244 228.55 XLON 19276XJ0843
Thu 03 Oct 12:32:11 BST 2019 24 228.55 XLON 19276XJ0845
Thu 03 Oct 12:31:54 BST 2019 191 228.55 XLON 19276XJ083k
Thu 03 Oct 12:31:54 BST 2019 19 228.55 XLON 19276XJ083j
Thu 03 Oct 12:31:51 BST 2019 1066 228.60 CHIX 19276XJ083h
Thu 03 Oct 12:31:51 BST 2019 685 228.60 CHIX 19276XJ083g
Thu 03 Oct 12:31:51 BST 2019 31 228.60 XLON 19276XJ083f
Thu 03 Oct 12:31:51 BST 2019 1134 228.60 XLON 19276XJ083e
Thu 03 Oct 12:29:00 BST 2019 1500 228.60 XLON 19276XJ07wt
Thu 03 Oct 12:27:40 BST 2019 192 228.40 XLON 19276XJ07uf
Thu 03 Oct 12:27:39 BST 2019 685 228.40 CHIX 19276XJ07uc
Thu 03 Oct 12:27:39 BST 2019 1279 228.40 XLON 19276XJ07u8
Thu 03 Oct 12:27:39 BST 2019 256 228.40 XLON 19276XJ07ub
Thu 03 Oct 12:27:31 BST 2019 685 228.45 CHIX 19276XJ07u1
Thu 03 Oct 12:27:31 BST 2019 791 228.45 XLON 19276XJ07u0
Thu 03 Oct 12:25:08 BST 2019 403 228.35 CHIX 19276XJ07q9
Thu 03 Oct 12:24:18 BST 2019 699 228.40 CHIX 19276XJ07om
Thu 03 Oct 12:24:18 BST 2019 1543 228.40 XLON 19276XJ07ol
Thu 03 Oct 12:22:17 BST 2019 618 228.55 CHIX 19276XJ07ly
Thu 03 Oct 12:22:17 BST 2019 1045 228.55 CHIX 19276XJ07lz
Thu 03 Oct 12:22:17 BST 2019 2443 228.55 XLON 19276XJ07lx
Thu 03 Oct 12:21:42 BST 2019 685 228.60 CHIX 19276XJ07kz
Thu 03 Oct 12:21:42 BST 2019 780 228.60 CHIX 19276XJ07ky
Thu 03 Oct 12:21:42 BST 2019 698 228.60 CHIX 19276XJ07l1
Thu 03 Oct 12:21:42 BST 2019 383 228.60 CHIX 19276XJ07l0
Thu 03 Oct 12:21:40 BST 2019 1705 228.65 CHIX 19276XJ07kx
Thu 03 Oct 12:21:40 BST 2019 3987 228.65 XLON 19276XJ07kw
Thu 03 Oct 12:21:05 BST 2019 459 228.70 CHIX 19276XJ07iw
Thu 03 Oct 12:19:33 BST 2019 1207 228.70 CHIX 19276XJ07gw
Thu 03 Oct 12:19:33 BST 2019 2818 228.70 XLON 19276XJ07gv
Thu 03 Oct 12:18:50 BST 2019 1720 228.60 XLON 19276XJ07fc
Thu 03 Oct 12:18:50 BST 2019 190 228.60 XLON 19276XJ07fg
Thu 03 Oct 12:18:50 BST 2019 14 228.60 XLON 19276XJ07ff
Thu 03 Oct 12:18:50 BST 2019 256 228.60 XLON 19276XJ07fe
Thu 03 Oct 12:18:50 BST 2019 550 228.60 XLON 19276XJ07fd
Thu 03 Oct 12:18:38 BST 2019 684 228.65 CHIX 19276XJ07ez
Thu 03 Oct 12:18:37 BST 2019 1159 228.65 XLON 19276XJ07ey
Thu 03 Oct 12:18:37 BST 2019 814 228.65 CHIX 19276XJ07ex
Thu 03 Oct 12:18:37 BST 2019 1901 228.65 XLON 19276XJ07ev
Thu 03 Oct 12:18:37 BST 2019 229 228.65 XLON 19276XJ07ew
Thu 03 Oct 12:18:26 BST 2019 612 228.70 XLON 19276XJ07e8
Thu 03 Oct 12:18:26 BST 2019 1881 228.70 XLON 19276XJ07e7
Thu 03 Oct 12:18:26 BST 2019 622 228.75 CHIX 19276XJ07e9
Thu 03 Oct 12:18:26 BST 2019 684 228.70 CHIX 19276XJ07eb
Thu 03 Oct 12:18:26 BST 2019 812 228.70 CHIX 19276XJ07ea
Thu 03 Oct 12:18:26 BST 2019 1500 228.80 XLON 19276XJ07e6
Thu 03 Oct 12:18:26 BST 2019 403 228.80 XLON 19276XJ07e5
Thu 03 Oct 12:18:26 BST 2019 1500 228.80 XLON 19276XJ07e2
Thu 03 Oct 12:18:26 BST 2019 150 228.80 XLON 19276XJ07e3
Thu 03 Oct 12:18:18 BST 2019 132 228.85 XLON 19276XJ07dm
Thu 03 Oct 12:18:18 BST 2019 1322 228.85 XLON 19276XJ07dl
Thu 03 Oct 12:18:18 BST 2019 633 228.85 XLON 19276XJ07dk
Thu 03 Oct 12:18:18 BST 2019 1100 228.85 XLON 19276XJ07dj
Thu 03 Oct 12:18:07 BST 2019 782 228.80 CHIX 19276XJ07d4
Thu 03 Oct 12:18:07 BST 2019 361 228.75 CHIX 19276XJ07d3
Thu 03 Oct 12:18:07 BST 2019 623 228.75 CHIX 19276XJ07d2
Thu 03 Oct 12:18:07 BST 2019 623 228.80 CHIX 19276XJ07d1
Thu 03 Oct 12:16:21 BST 2019 2361 228.80 CHIX 19276XJ079d
Thu 03 Oct 12:16:21 BST 2019 2172 228.80 CHIX 19276XJ079b
Thu 03 Oct 12:16:21 BST 2019 300 228.80 CHIX 19276XJ079a
Thu 03 Oct 12:16:21 BST 2019 1460 228.80 XLON 19276XJ0799
Thu 03 Oct 12:16:17 BST 2019 726 228.75 CHIX 19276XJ078r
Thu 03 Oct 12:16:17 BST 2019 60 228.80 XLON 19276XJ078m
Thu 03 Oct 12:16:17 BST 2019 165 228.80 XLON 19276XJ078l
Thu 03 Oct 12:16:17 BST 2019 108 228.80 XLON 19276XJ078k
Thu 03 Oct 12:16:17 BST 2019 1124 228.80 XLON 19276XJ078j
Thu 03 Oct 12:16:17 BST 2019 318 228.80 CHIX 19276XJ078q
Thu 03 Oct 12:16:17 BST 2019 933 228.80 CHIX 19276XJ078p
Thu 03 Oct 12:16:17 BST 2019 684 228.80 CHIX 19276XJ078o
Thu 03 Oct 12:16:17 BST 2019 684 228.80 CHIX 19276XJ078n
Thu 03 Oct 12:14:05 BST 2019 582 228.70 CHIX 19276XJ071j
Thu 03 Oct 12:13:22 BST 2019 1500 228.70 XLON 19276XJ070t
Thu 03 Oct 12:13:22 BST 2019 1119 228.70 XLON 19276XJ070s
Thu 03 Oct 12:13:22 BST 2019 103 228.70 XLON 19276XJ070r
Thu 03 Oct 12:13:22 BST 2019 376 228.70 XLON 19276XJ070q
Thu 03 Oct 12:13:22 BST 2019 2269 228.70 XLON 19276XJ070p
Thu 03 Oct 12:13:22 BST 2019 1500 228.70 XLON 19276XJ070o
Thu 03 Oct 12:13:22 BST 2019 479 228.70 XLON 19276XJ070m
Thu 03 Oct 12:13:22 BST 2019 2269 228.70 XLON 19276XJ070l
Thu 03 Oct 12:13:22 BST 2019 1119 228.70 XLON 19276XJ070n
Thu 03 Oct 12:13:22 BST 2019 2412 228.65 CHIX 19276XJ070k
Thu 03 Oct 12:13:22 BST 2019 1250 228.70 XLON 19276XJ070j
Thu 03 Oct 12:13:22 BST 2019 1400 228.65 CHIX 19276XJ070i
Thu 03 Oct 12:13:22 BST 2019 250 228.70 XLON 19276XJ070h
Thu 03 Oct 12:12:25 BST 2019 591 228.70 CHIX 19276XJ06z8
Thu 03 Oct 12:12:25 BST 2019 402 228.70 CHIX 19276XJ06z7
Thu 03 Oct 12:12:22 BST 2019 615 228.75 CHIX 19276XJ06z3
Thu 03 Oct 12:07:25 BST 2019 339 228.70 CHIX 19276XJ06p1
Thu 03 Oct 12:07:25 BST 2019 3 228.70 XLON 19276XJ06p0
Thu 03 Oct 12:07:23 BST 2019 1384 228.70 CHIX 19276XJ06or
Thu 03 Oct 12:07:23 BST 2019 761 228.70 XLON 19276XJ06oq
Thu 03 Oct 12:07:23 BST 2019 2472 228.70 XLON 19276XJ06op
Thu 03 Oct 12:07:11 BST 2019 357 228.85 CHIX 19276XJ06o7
Thu 03 Oct 12:07:00 BST 2019 617 228.90 XLON 19276XJ06nk
Thu 03 Oct 12:07:00 BST 2019 1241 228.90 XLON 19276XJ06nj
Thu 03 Oct 12:07:00 BST 2019 2371 228.90 XLON 19276XJ06nh
Thu 03 Oct 12:06:35 BST 2019 270 228.80 CHIX 19276XJ06m7
Thu 03 Oct 12:06:35 BST 2019 967 228.80 CHIX 19276XJ06m6
Thu 03 Oct 12:06:35 BST 2019 886 228.80 CHIX 19276XJ06m5
Thu 03 Oct 12:06:35 BST 2019 196 228.80 XLON 19276XJ06m3
Thu 03 Oct 12:06:35 BST 2019 208 228.80 XLON 19276XJ06m2
Thu 03 Oct 12:06:35 BST 2019 2258 228.80 XLON 19276XJ06m1
Thu 03 Oct 12:06:35 BST 2019 23 228.80 XLON 19276XJ06m4
Thu 03 Oct 12:06:02 BST 2019 1007 228.85 CHIX 19276XJ06l4
Thu 03 Oct 12:06:02 BST 2019 312 228.85 CHIX 19276XJ06l3
Thu 03 Oct 12:06:02 BST 2019 2353 228.85 XLON 19276XJ06l2
Thu 03 Oct 12:04:18 BST 2019 882 228.85 XLON 19276XJ06il
Thu 03 Oct 12:04:18 BST 2019 1111 228.85 CHIX 19276XJ06ik
Thu 03 Oct 12:04:18 BST 2019 2595 228.85 XLON 19276XJ06ij
Thu 03 Oct 12:04:18 BST 2019 198 228.85 XLON 19276XJ06ii
Thu 03 Oct 12:04:18 BST 2019 34 228.85 XLON 19276XJ06ih
Thu 03 Oct 11:59:36 BST 2019 685 228.50 CHIX 19276XJ06an
Thu 03 Oct 11:59:36 BST 2019 968 228.50 XLON 19276XJ06am
Thu 03 Oct 11:59:32 BST 2019 685 228.55 CHIX 19276XJ06ah
Thu 03 Oct 11:59:32 BST 2019 1262 228.55 XLON 19276XJ06af
Thu 03 Oct 11:58:19 BST 2019 1218 228.55 XLON 19276XJ066n
Thu 03 Oct 11:58:19 BST 2019 2894 228.55 XLON 19276XJ066m
Thu 03 Oct 11:58:19 BST 2019 1758 228.55 CHIX 19276XJ066o
Thu 03 Oct 11:58:17 BST 2019 747 228.60 CHIX 19276XJ066a
Thu 03 Oct 11:58:17 BST 2019 1649 228.60 XLON 19276XJ0668
Thu 03 Oct 11:55:57 BST 2019 1170 228.70 CHIX 19276XJ05rt
Thu 03 Oct 11:55:57 BST 2019 2736 228.70 XLON 19276XJ05rs
Thu 03 Oct 11:55:52 BST 2019 934 228.75 CHIX 19276XJ05rn
Thu 03 Oct 11:55:40 BST 2019 684 228.80 CHIX 19276XJ05rc
Thu 03 Oct 11:55:40 BST 2019 812 228.80 XLON 19276XJ05rb
Thu 03 Oct 11:54:26 BST 2019 1528 228.85 CHIX 19276XJ05ny
Thu 03 Oct 11:54:26 BST 2019 472 228.85 CHIX 19276XJ05nz
Thu 03 Oct 11:54:26 BST 2019 47 228.85 XLON 19276XJ05nx
Thu 03 Oct 11:54:26 BST 2019 2073 228.85 XLON 19276XJ05nw
Thu 03 Oct 11:54:26 BST 2019 1500 228.85 XLON 19276XJ05nu
Thu 03 Oct 11:54:26 BST 2019 1971 228.90 CHIX 19276XJ05nr
Thu 03 Oct 11:54:26 BST 2019 4610 228.90 XLON 19276XJ05no
Thu 03 Oct 11:52:43 BST 2019 1135 228.90 CHIX 19276XJ05jt
Thu 03 Oct 11:52:43 BST 2019 326 228.90 CHIX 19276XJ05jw
Thu 03 Oct 11:52:43 BST 2019 1789 228.90 XLON 19276XJ05js
Thu 03 Oct 11:52:42 BST 2019 864 228.90 XLON 19276XJ05jj
Thu 03 Oct 11:51:41 BST 2019 112 228.95 XLON 19276XJ05hw
Thu 03 Oct 11:51:41 BST 2019 1100 228.95 XLON 19276XJ05hr
Thu 03 Oct 11:51:41 BST 2019 463 228.95 CHIX 19276XJ05i3
Thu 03 Oct 11:51:41 BST 2019 547 228.95 CHIX 19276XJ05i2
Thu 03 Oct 11:51:41 BST 2019 867 228.95 CHIX 19276XJ05i1
Thu 03 Oct 11:51:41 BST 2019 530 228.95 CHIX 19276XJ05hy
Thu 03 Oct 11:51:35 BST 2019 924 228.95 XLON 19276XJ05hc
Thu 03 Oct 11:51:32 BST 2019 1289 229.00 CHIX 19276XJ05g8
Thu 03 Oct 11:51:32 BST 2019 756 229.00 CHIX 19276XJ05gb
Thu 03 Oct 11:51:32 BST 2019 552 229.00 CHIX 19276XJ05ge
Thu 03 Oct 11:51:32 BST 2019 3013 229.00 XLON 19276XJ05g4
Thu 03 Oct 11:50:32 BST 2019 480 228.90 CHIX 19276XJ05cz
Thu 03 Oct 11:50:32 BST 2019 796 228.90 CHIX 19276XJ05cy
Thu 03 Oct 11:50:32 BST 2019 1047 228.90 CHIX 19276XJ05cx
Thu 03 Oct 11:50:32 BST 2019 59 228.90 XLON 19276XJ05cv
Thu 03 Oct 11:50:32 BST 2019 282 228.90 XLON 19276XJ05cu
Thu 03 Oct 11:50:32 BST 2019 2446 228.90 XLON 19276XJ05ct
Thu 03 Oct 11:50:32 BST 2019 31 228.90 XLON 19276XJ05cw
Thu 03 Oct 11:50:31 BST 2019 141 228.95 XLON 19276XJ05cs
Thu 03 Oct 11:50:31 BST 2019 752 228.95 XLON 19276XJ05cr
Thu 03 Oct 11:49:50 BST 2019 386 228.95 CHIX 19276XJ05bn
Thu 03 Oct 11:49:30 BST 2019 537 228.95 XLON 19276XJ05b5
Thu 03 Oct 11:49:11 BST 2019 44 228.95 CHIX 19276XJ05ac
Thu 03 Oct 11:49:11 BST 2019 1093 228.95 CHIX 19276XJ05ab
Thu 03 Oct 11:49:11 BST 2019 218 228.95 XLON 19276XJ05aa
Thu 03 Oct 11:49:11 BST 2019 2657 228.95 XLON 19276XJ05a9
Thu 03 Oct 11:47:55 BST 2019 1061 228.90 CHIX 19276XJ0587
Thu 03 Oct 11:47:55 BST 2019 684 228.90 CHIX 19276XJ0586
Thu 03 Oct 11:46:56 BST 2019 2122 228.95 XLON 19276XJ056p
Thu 03 Oct 11:46:56 BST 2019 909 228.95 CHIX 19276XJ056q
Thu 03 Oct 11:46:56 BST 2019 1037 228.95 CHIX 19276XJ056r
Thu 03 Oct 11:46:04 BST 2019 464 228.95 XLON 19276XJ055n
Thu 03 Oct 11:46:04 BST 2019 704 228.95 XLON 19276XJ055l
Thu 03 Oct 11:46:04 BST 2019 2318 228.95 XLON 19276XJ055k
Thu 03 Oct 11:46:04 BST 2019 1293 228.95 CHIX 19276XJ055m
Thu 03 Oct 11:44:53 BST 2019 914 228.85 CHIX 19276XJ051r
Thu 03 Oct 11:44:53 BST 2019 250 228.85 XLON 19276XJ051q
Thu 03 Oct 11:44:53 BST 2019 2137 228.85 XLON 19276XJ051p
Thu 03 Oct 11:42:53 BST 2019 2476 228.65 XLON 19276XJ04x8
Thu 03 Oct 11:42:01 BST 2019 793 228.70 CHIX 19276XJ04uo
Thu 03 Oct 11:42:01 BST 2019 702 228.70 CHIX 19276XJ04un
Thu 03 Oct 11:42:01 BST 2019 287 228.70 XLON 19276XJ04um
Thu 03 Oct 11:41:01 BST 2019 1184 228.85 CHIX 19276XJ04qg
Thu 03 Oct 11:40:42 BST 2019 2766 228.85 XLON 19276XJ04p4
Thu 03 Oct 11:40:41 BST 2019 127 228.90 CHIX 19276XJ04p3
Thu 03 Oct 11:40:41 BST 2019 1154 228.90 XLON 19276XJ04p0
Thu 03 Oct 11:40:41 BST 2019 14 228.90 XLON 19276XJ04p2
Thu 03 Oct 11:40:41 BST 2019 957 228.90 XLON 19276XJ04p1
Thu 03 Oct 11:40:19 BST 2019 557 228.90 CHIX 19276XJ04o2
Thu 03 Oct 11:40:19 BST 2019 684 228.90 CHIX 19276XJ04o1
Thu 03 Oct 11:36:52 BST 2019 3975 229.00 CHIX 19276XJ04g8
Thu 03 Oct 11:36:52 BST 2019 798 229.00 CHIX 19276XJ04g7
Thu 03 Oct 11:36:52 BST 2019 3305 229.00 XLON 19276XJ04g6
Thu 03 Oct 11:36:52 BST 2019 7861 229.00 XLON 19276XJ04g5
Thu 03 Oct 11:36:35 BST 2019 38 228.80 XLON 19276XJ04f9
Thu 03 Oct 11:36:35 BST 2019 472 228.80 XLON 19276XJ04f8
Thu 03 Oct 11:36:35 BST 2019 791 228.80 CHIX 19276XJ04f7
Thu 03 Oct 11:36:35 BST 2019 237 228.80 XLON 19276XJ04f6
Thu 03 Oct 11:36:35 BST 2019 200 228.80 XLON 19276XJ04f5
Thu 03 Oct 11:36:35 BST 2019 1744 228.80 XLON 19276XJ04f3
Thu 03 Oct 11:36:35 BST 2019 310 228.85 CHIX 19276XJ04f0
Thu 03 Oct 11:36:26 BST 2019 684 228.85 CHIX 19276XJ04en
Thu 03 Oct 11:36:26 BST 2019 1075 228.85 XLON 19276XJ04em
Thu 03 Oct 11:36:19 BST 2019 1147 228.90 CHIX 19276XJ04e9
Thu 03 Oct 11:36:19 BST 2019 684 228.90 CHIX 19276XJ04e3
Thu 03 Oct 11:36:19 BST 2019 771 228.90 XLON 19276XJ04e0
Thu 03 Oct 11:35:32 BST 2019 1060 228.85 CHIX 19276XJ04bi
Thu 03 Oct 11:34:52 BST 2019 644 228.85 CHIX 19276XJ049z
Thu 03 Oct 11:34:52 BST 2019 795 228.85 CHIX 19276XJ049y
Thu 03 Oct 11:34:36 BST 2019 1684 228.90 XLON 19276XJ049n
Thu 03 Oct 11:34:01 BST 2019 684 228.80 CHIX 19276XJ0473
Thu 03 Oct 11:34:01 BST 2019 409 228.80 CHIX 19276XJ0472
Thu 03 Oct 11:34:01 BST 2019 297 228.80 CHIX 19276XJ0474
Thu 03 Oct 11:34:01 BST 2019 622 228.80 XLON 19276XJ046z
Thu 03 Oct 11:34:01 BST 2019 157 228.80 XLON 19276XJ0471
Thu 03 Oct 11:34:01 BST 2019 144 228.80 XLON 19276XJ0470
Thu 03 Oct 11:33:52 BST 2019 578 228.85 CHIX 19276XJ0463
Thu 03 Oct 11:33:52 BST 2019 537 228.85 CHIX 19276XJ045x
Thu 03 Oct 11:33:52 BST 2019 1038 228.85 CHIX 19276XJ045z
Thu 03 Oct 11:33:52 BST 2019 601 228.85 CHIX 19276XJ0462
Thu 03 Oct 11:33:52 BST 2019 891 228.85 CHIX 19276XJ0461
Thu 03 Oct 11:33:52 BST 2019 684 228.85 CHIX 19276XJ0460
Thu 03 Oct 11:33:52 BST 2019 608 228.85 XLON 19276XJ045y
Thu 03 Oct 11:32:56 BST 2019 211 228.85 XLON 19276XJ043c
Thu 03 Oct 11:32:56 BST 2019 390 228.85 CHIX 19276XJ0439
Thu 03 Oct 11:32:56 BST 2019 1001 228.85 CHIX 19276XJ0438
Thu 03 Oct 11:32:51 BST 2019 1236 228.90 CHIX 19276XJ0426
Thu 03 Oct 11:32:04 BST 2019 684 228.85 CHIX 19276XJ03z6
Thu 03 Oct 11:32:04 BST 2019 1166 228.85 XLON 19276XJ03z4
Thu 03 Oct 11:32:02 BST 2019 845 228.90 XLON 19276XJ03yx
Thu 03 Oct 11:32:02 BST 2019 76 228.90 CHIX 19276XJ03yw
Thu 03 Oct 11:31:23 BST 2019 1576 228.85 XLON 19276XJ03xk
Thu 03 Oct 11:31:23 BST 2019 715 228.85 CHIX 19276XJ03xl
Thu 03 Oct 11:30:27 BST 2019 1100 228.80 XLON 19276XJ03ui
Thu 03 Oct 11:30:27 BST 2019 2450 228.80 XLON 19276XJ03uf
Thu 03 Oct 11:30:27 BST 2019 99 228.80 XLON 19276XJ03ug
Thu 03 Oct 11:30:27 BST 2019 1048 228.80 CHIX 19276XJ03uh
Thu 03 Oct 11:30:06 BST 2019 498 228.85 CHIX 19276XJ03u4
Thu 03 Oct 11:30:06 BST 2019 860 228.85 CHIX 19276XJ03u3
Thu 03 Oct 11:30:06 BST 2019 2008 228.85 XLON 19276XJ03u2
Thu 03 Oct 11:29:26 BST 2019 275 228.90 CHIX 19276XJ03s8
Thu 03 Oct 11:28:52 BST 2019 407 228.90 CHIX 19276XJ03ro
Thu 03 Oct 11:28:51 BST 2019 372 228.90 CHIX 19276XJ03rn
Thu 03 Oct 11:28:51 BST 2019 408 228.90 CHIX 19276XJ03rm
Thu 03 Oct 11:28:51 BST 2019 684 228.90 CHIX 19276XJ03rl
Thu 03 Oct 11:28:51 BST 2019 75 228.90 XLON 19276XJ03rk
Thu 03 Oct 11:28:51 BST 2019 807 228.90 XLON 19276XJ03rj
Thu 03 Oct 11:27:07 BST 2019 358 228.85 XLON 19276XJ03np
Thu 03 Oct 11:27:07 BST 2019 1520 228.85 XLON 19276XJ03nl
Thu 03 Oct 11:27:07 BST 2019 689 228.85 CHIX 19276XJ03nn
Thu 03 Oct 11:26:22 BST 2019 577 228.90 XLON 19276XJ03jn
Thu 03 Oct 11:26:22 BST 2019 684 228.90 CHIX 19276XJ03jo
Thu 03 Oct 11:26:22 BST 2019 707 228.90 CHIX 19276XJ03jp
Thu 03 Oct 11:25:40 BST 2019 2669 228.85 XLON 19276XJ03i2
Thu 03 Oct 11:25:40 BST 2019 1143 228.85 CHIX 19276XJ03i3
Thu 03 Oct 11:25:31 BST 2019 5 228.90 XLON 19276XJ03ht
Thu 03 Oct 11:25:31 BST 2019 684 228.90 CHIX 19276XJ03hr
Thu 03 Oct 11:25:31 BST 2019 17 228.90 XLON 19276XJ03hm
Thu 03 Oct 11:25:31 BST 2019 707 228.90 XLON 19276XJ03hj
Thu 03 Oct 11:25:31 BST 2019 105 228.90 XLON 19276XJ03ho
Thu 03 Oct 11:24:27 BST 2019 142 228.90 XLON 19276XJ03es
Thu 03 Oct 11:24:27 BST 2019 968 228.90 CHIX 19276XJ03eu
Thu 03 Oct 11:24:27 BST 2019 1350 228.90 CHIX 19276XJ03et
Thu 03 Oct 11:23:18 BST 2019 3153 228.90 XLON 19276XJ03b2
Thu 03 Oct 11:22:00 BST 2019 1271 228.70 CHIX 19276XJ037b
Thu 03 Oct 11:22:00 BST 2019 940 228.70 CHIX 19276XJ037a
Thu 03 Oct 11:22:00 BST 2019 2969 228.70 XLON 19276XJ0379
Thu 03 Oct 11:21:47 BST 2019 64 228.75 XLON 19276XJ036t
Thu 03 Oct 11:21:47 BST 2019 684 228.75 CHIX 19276XJ036s
Thu 03 Oct 11:21:47 BST 2019 1101 228.75 XLON 19276XJ036r
Thu 03 Oct 11:21:31 BST 2019 684 228.80 CHIX 19276XJ035j
Thu 03 Oct 11:21:25 BST 2019 671 228.80 XLON 19276XJ035e
Thu 03 Oct 11:21:24 BST 2019 906 228.80 CHIX 19276XJ035d
Thu 03 Oct 11:21:24 BST 2019 2117 228.80 XLON 19276XJ035c
Thu 03 Oct 11:21:24 BST 2019 681 228.85 CHIX 19276XJ035a
Thu 03 Oct 11:20:27 BST 2019 684 228.65 CHIX 19276XJ032n
Thu 03 Oct 11:19:58 BST 2019 475 228.70 XLON 19276XJ030n
Thu 03 Oct 11:19:58 BST 2019 391 228.70 CHIX 19276XJ030p
Thu 03 Oct 11:19:58 BST 2019 684 228.70 CHIX 19276XJ030s
Thu 03 Oct 11:19:14 BST 2019 600 228.70 XLON 19276XJ02yt
Thu 03 Oct 11:19:14 BST 2019 684 228.70 CHIX 19276XJ02yu
Thu 03 Oct 11:18:26 BST 2019 412 228.65 CHIX 19276XJ02x4
Thu 03 Oct 11:18:26 BST 2019 696 228.65 CHIX 19276XJ02x3
Thu 03 Oct 11:18:24 BST 2019 1719 228.70 CHIX 19276XJ02x1
Thu 03 Oct 11:18:24 BST 2019 4020 228.70 XLON 19276XJ02x0
Thu 03 Oct 11:18:04 BST 2019 493 228.75 CHIX 19276XJ02vz
Thu 03 Oct 11:18:04 BST 2019 388 228.75 CHIX 19276XJ02w1
Thu 03 Oct 11:18:04 BST 2019 480 228.75 CHIX 19276XJ02w0
Thu 03 Oct 11:18:04 BST 2019 319 228.75 CHIX 19276XJ02w3
Thu 03 Oct 11:18:04 BST 2019 459 228.75 CHIX 19276XJ02w2
Thu 03 Oct 11:17:33 BST 2019 722 228.80 CHIX 19276XJ02uo
Thu 03 Oct 11:17:33 BST 2019 969 228.80 CHIX 19276XJ02un
Thu 03 Oct 11:17:33 BST 2019 921 228.80 CHIX 19276XJ02um
Thu 03 Oct 11:17:04 BST 2019 1459 228.85 XLON 19276XJ02td
Thu 03 Oct 11:17:04 BST 2019 684 228.85 CHIX 19276XJ02te
Thu 03 Oct 11:16:06 BST 2019 684 228.80 CHIX 19276XJ02qw
Thu 03 Oct 11:16:06 BST 2019 762 228.80 CHIX 19276XJ02qx
Thu 03 Oct 11:16:06 BST 2019 329 228.80 XLON 19276XJ02qv
Thu 03 Oct 11:16:06 BST 2019 198 228.80 XLON 19276XJ02qt
Thu 03 Oct 11:16:06 BST 2019 1491 228.80 XLON 19276XJ02qr
Thu 03 Oct 11:15:10 BST 2019 271 228.80 CHIX 19276XJ02o6
Thu 03 Oct 11:15:10 BST 2019 664 228.80 CHIX 19276XJ02o5
Thu 03 Oct 11:15:10 BST 2019 446 228.80 CHIX 19276XJ02o4
Thu 03 Oct 11:15:10 BST 2019 684 228.80 CHIX 19276XJ02o3
Thu 03 Oct 11:15:10 BST 2019 906 228.80 CHIX 19276XJ02o2
Thu 03 Oct 11:15:10 BST 2019 909 228.80 XLON 19276XJ02nz
Thu 03 Oct 11:15:10 BST 2019 100 228.80 XLON 19276XJ02o1
Thu 03 Oct 11:15:10 BST 2019 93 228.80 XLON 19276XJ02o0
Thu 03 Oct 11:14:47 BST 2019 684 228.85 CHIX 19276XJ02m9
Thu 03 Oct 11:14:47 BST 2019 277 228.85 CHIX 19276XJ02mc
Thu 03 Oct 11:14:47 BST 2019 649 228.85 CHIX 19276XJ02mb
Thu 03 Oct 11:14:47 BST 2019 594 228.85 CHIX 19276XJ02ma
Thu 03 Oct 11:14:47 BST 2019 127 228.85 XLON 19276XJ02m7
Thu 03 Oct 11:14:47 BST 2019 4 228.85 XLON 19276XJ02m8
Thu 03 Oct 11:14:42 BST 2019 271 228.90 CHIX 19276XJ02ly
Thu 03 Oct 11:13:46 BST 2019 842 228.85 XLON 19276XJ02js
Thu 03 Oct 11:13:36 BST 2019 1057 228.90 CHIX 19276XJ02jh
Thu 03 Oct 11:13:22 BST 2019 1437 228.90 CHIX 19276XJ02io
Thu 03 Oct 11:13:22 BST 2019 1334 228.90 BATE 19276XJ02ir
Thu 03 Oct 11:13:22 BST 2019 560 228.90 CHIX 19276XJ02iq
Thu 03 Oct 11:13:22 BST 2019 800 228.90 BATE 19276XJ02ip
Thu 03 Oct 11:13:22 BST 2019 500 228.85 CHIX 19276XJ02in
Thu 03 Oct 11:13:22 BST 2019 639 228.85 CHIX 19276XJ02im
Thu 03 Oct 11:13:22 BST 2019 275 228.85 CHIX 19276XJ02il
Thu 03 Oct 11:12:19 BST 2019 798 228.85 CHIX 19276XJ02gz
Thu 03 Oct 11:12:14 BST 2019 8 228.90 XLON 19276XJ02gu
Thu 03 Oct 11:12:14 BST 2019 84 228.90 XLON 19276XJ02gt
Thu 03 Oct 11:12:14 BST 2019 647 228.90 XLON 19276XJ02gs
Thu 03 Oct 11:12:14 BST 2019 684 228.90 CHIX 19276XJ02gv
Thu 03 Oct 11:11:15 BST 2019 838 228.95 XLON 19276XJ02f4
Thu 03 Oct 11:11:15 BST 2019 731 228.95 CHIX 19276XJ02ew
Thu 03 Oct 11:11:15 BST 2019 738 228.95 CHIX 19276XJ02ex
Thu 03 Oct 11:11:15 BST 2019 319 228.95 CHIX 19276XJ02f3
Thu 03 Oct 11:11:15 BST 2019 730 228.95 CHIX 19276XJ02f1
Thu 03 Oct 11:11:15 BST 2019 1627 228.95 XLON 19276XJ02ev
Thu 03 Oct 11:11:06 BST 2019 1593 229.00 XLON 19276XJ02eq
Thu 03 Oct 11:11:06 BST 2019 49 229.00 XLON 19276XJ02ep
Thu 03 Oct 11:11:06 BST 2019 102 229.00 XLON 19276XJ02em
Thu 03 Oct 11:11:06 BST 2019 1821 229.00 XLON 19276XJ02el
Thu 03 Oct 11:11:06 BST 2019 810 229.00 CHIX 19276XJ02eo
Thu 03 Oct 11:11:06 BST 2019 861 229.00 CHIX 19276XJ02en
Thu 03 Oct 11:09:27 BST 2019 1000 228.90 CHIX 19276XJ02ak
Thu 03 Oct 11:09:27 BST 2019 550 228.90 CHIX 19276XJ02ao
Thu 03 Oct 11:09:27 BST 2019 200 228.90 CHIX 19276XJ02an
Thu 03 Oct 11:09:27 BST 2019 200 228.90 CHIX 19276XJ02am
Thu 03 Oct 11:09:27 BST 2019 800 228.90 CHIX 19276XJ02al
Thu 03 Oct 11:09:07 BST 2019 33 228.90 XLON 19276XJ0290
Thu 03 Oct 11:09:06 BST 2019 980 228.90 CHIX 19276XJ028y
Thu 03 Oct 11:08:26 BST 2019 503 228.85 CHIX 19276XJ0273
Thu 03 Oct 11:08:01 BST 2019 14 228.85 XLON 19276XJ0267
Thu 03 Oct 11:08:01 BST 2019 254 228.85 XLON 19276XJ0266
Thu 03 Oct 11:08:01 BST 2019 612 228.85 XLON 19276XJ0265
Thu 03 Oct 11:08:01 BST 2019 684 228.85 CHIX 19276XJ0269
Thu 03 Oct 11:07:48 BST 2019 684 228.90 CHIX 19276XJ025u
Thu 03 Oct 11:07:48 BST 2019 518 228.90 CHIX 19276XJ025t
Thu 03 Oct 11:07:48 BST 2019 548 228.90 XLON 19276XJ025s
Thu 03 Oct 11:06:50 BST 2019 395 228.90 CHIX 19276XJ022z
Thu 03 Oct 11:06:50 BST 2019 684 228.90 CHIX 19276XJ022y
Thu 03 Oct 11:06:50 BST 2019 468 228.90 CHIX 19276XJ0230
Thu 03 Oct 11:06:33 BST 2019 453 228.90 XLON 19276XJ0226
Thu 03 Oct 11:05:48 BST 2019 834 228.80 CHIX 19276XJ020y
Thu 03 Oct 11:05:48 BST 2019 1471 228.80 XLON 19276XJ020t
Thu 03 Oct 11:05:48 BST 2019 684 228.80 CHIX 19276XJ020v
Thu 03 Oct 11:05:48 BST 2019 390 228.80 CHIX 19276XJ020w
Thu 03 Oct 11:05:21 BST 2019 302 228.85 CHIX 19276XJ01zu
Thu 03 Oct 11:05:21 BST 2019 684 228.85 CHIX 19276XJ01zt
Thu 03 Oct 11:05:19 BST 2019 1087 228.85 XLON 19276XJ01zs
Thu 03 Oct 11:05:04 BST 2019 684 228.90 CHIX 19276XJ01zl
Thu 03 Oct 11:05:04 BST 2019 1039 228.90 XLON 19276XJ01zk
Thu 03 Oct 11:04:38 BST 2019 517 228.85 CHIX 19276XJ01y8
Thu 03 Oct 11:04:38 BST 2019 635 228.85 CHIX 19276XJ01y9
Thu 03 Oct 11:04:14 BST 2019 684 228.85 CHIX 19276XJ01x3
Thu 03 Oct 11:04:14 BST 2019 985 228.85 CHIX 19276XJ01x2
Thu 03 Oct 11:04:14 BST 2019 977 228.85 CHIX 19276XJ01x4
Thu 03 Oct 11:04:14 BST 2019 225 228.85 XLON 19276XJ01x1
Thu 03 Oct 11:04:14 BST 2019 237 228.85 XLON 19276XJ01x0
Thu 03 Oct 11:04:14 BST 2019 178 228.85 XLON 19276XJ01wz
Thu 03 Oct 11:04:14 BST 2019 821 228.85 XLON 19276XJ01wy
Thu 03 Oct 11:04:11 BST 2019 747 228.90 CHIX 19276XJ01wd
Thu 03 Oct 11:04:11 BST 2019 796 228.90 CHIX 19276XJ01wc
Thu 03 Oct 11:02:19 BST 2019 705 228.95 CHIX 19276XJ01re
Thu 03 Oct 11:02:19 BST 2019 1555 228.95 XLON 19276XJ01rd
Thu 03 Oct 11:02:19 BST 2019 288 228.95 CHIX 19276XJ01rf
Thu 03 Oct 11:02:05 BST 2019 626 229.05 XLON 19276XJ01qn
Thu 03 Oct 11:02:05 BST 2019 1901 229.05 XLON 19276XJ01qh
Thu 03 Oct 11:02:05 BST 2019 303 229.05 XLON 19276XJ01qg
Thu 03 Oct 11:02:05 BST 2019 510 229.05 CHIX 19276XJ01ql
Thu 03 Oct 11:02:05 BST 2019 814 229.05 CHIX 19276XJ01qk
Thu 03 Oct 11:02:05 BST 2019 780 229.05 CHIX 19276XJ01qj
Thu 03 Oct 11:02:05 BST 2019 670 229.05 CHIX 19276XJ01qi
Thu 03 Oct 11:02:05 BST 2019 1032 229.05 CHIX 19276XJ01qm
Thu 03 Oct 11:01:52 BST 2019 3413 229.10 CHIX 19276XJ01q1
Thu 03 Oct 11:01:52 BST 2019 1500 229.10 XLON 19276XJ01q0
Thu 03 Oct 11:01:52 BST 2019 547 229.10 CHIX 19276XJ01pz
Thu 03 Oct 11:00:06 BST 2019 243 229.10 XLON 19276XJ01kb
Thu 03 Oct 11:00:06 BST 2019 13 229.10 XLON 19276XJ01ka
Thu 03 Oct 11:00:06 BST 2019 957 229.15 CHIX 19276XJ01k9
Thu 03 Oct 11:00:06 BST 2019 2237 229.15 XLON 19276XJ01k8
Thu 03 Oct 11:00:02 BST 2019 277 229.20 CHIX 19276XJ01k5
Thu 03 Oct 11:00:02 BST 2019 711 229.20 CHIX 19276XJ01k4
Thu 03 Oct 11:00:02 BST 2019 825 229.20 CHIX 19276XJ01k3
Thu 03 Oct 11:00:02 BST 2019 397 229.20 XLON 19276XJ01k2
Thu 03 Oct 10:59:10 BST 2019 683 229.10 CHIX 19276XJ01gj
Thu 03 Oct 10:59:10 BST 2019 847 229.10 XLON 19276XJ01gi
Thu 03 Oct 10:59:10 BST 2019 364 229.15 CHIX 19276XJ01gh
Thu 03 Oct 10:59:10 BST 2019 97 229.15 CHIX 19276XJ01gg
Thu 03 Oct 10:59:10 BST 2019 316 229.15 XLON 19276XJ01ge
Thu 03 Oct 10:59:10 BST 2019 673 229.15 CHIX 19276XJ01gf
Thu 03 Oct 10:58:12 BST 2019 561 229.00 XLON 19276XJ01e1
Thu 03 Oct 10:58:12 BST 2019 683 229.00 CHIX 19276XJ01e0
Thu 03 Oct 10:58:12 BST 2019 800 229.00 XLON 19276XJ01dz
Thu 03 Oct 10:58:12 BST 2019 683 229.05 CHIX 19276XJ01dy
Thu 03 Oct 10:58:12 BST 2019 812 229.05 XLON 19276XJ01dw
Thu 03 Oct 10:58:12 BST 2019 14 229.05 XLON 19276XJ01dx
Thu 03 Oct 10:57:24 BST 2019 530 229.05 XLON 19276XJ01c2
Thu 03 Oct 10:57:24 BST 2019 310 229.05 XLON 19276XJ01c1
Thu 03 Oct 10:57:24 BST 2019 498 229.05 CHIX 19276XJ01c4
Thu 03 Oct 10:57:24 BST 2019 683 229.05 CHIX 19276XJ01c3
Thu 03 Oct 10:56:35 BST 2019 904 229.10 CHIX 19276XJ01ay
Thu 03 Oct 10:54:35 BST 2019 1182 228.85 CHIX 19276XJ014t
Thu 03 Oct 10:54:35 BST 2019 2762 228.85 XLON 19276XJ014r
Thu 03 Oct 10:53:27 BST 2019 1189 228.80 XLON 19276XJ0123
Thu 03 Oct 10:53:27 BST 2019 1682 228.80 XLON 19276XJ0122
Thu 03 Oct 10:53:27 BST 2019 684 228.80 CHIX 19276XJ0125
Thu 03 Oct 10:53:27 BST 2019 762 228.80 CHIX 19276XJ0124
Thu 03 Oct 10:53:23 BST 2019 1223 228.85 XLON 19276XJ011t
Thu 03 Oct 10:53:23 BST 2019 684 228.85 CHIX 19276XJ011w
Thu 03 Oct 10:53:23 BST 2019 337 228.85 CHIX 19276XJ011v
Thu 03 Oct 10:53:23 BST 2019 1008 228.85 CHIX 19276XJ011u
Thu 03 Oct 10:51:10 BST 2019 1576 228.70 XLON 19276XJ00s3
Thu 03 Oct 10:51:10 BST 2019 1176 228.70 XLON 19276XJ00s2
Thu 03 Oct 10:51:10 BST 2019 130 228.70 XLON 19276XJ00s4
Thu 03 Oct 10:51:10 BST 2019 714 228.70 CHIX 19276XJ00s6
Thu 03 Oct 10:51:10 BST 2019 684 228.70 CHIX 19276XJ00s5
Thu 03 Oct 10:50:38 BST 2019 976 228.75 CHIX 19276XJ00q1
Thu 03 Oct 10:50:38 BST 2019 519 228.75 CHIX 19276XJ00q4
Thu 03 Oct 10:50:38 BST 2019 674 228.75 CHIX 19276XJ00q3
Thu 03 Oct 10:50:38 BST 2019 736 228.75 CHIX 19276XJ00q2
Thu 03 Oct 10:50:38 BST 2019 2279 228.75 XLON 19276XJ00q0
Thu 03 Oct 10:49:48 BST 2019 171 228.80 XLON 19276XJ00ks
Thu 03 Oct 10:49:48 BST 2019 670 228.80 XLON 19276XJ00kr
Thu 03 Oct 10:49:48 BST 2019 661 228.80 CHIX 19276XJ00kv
Thu 03 Oct 10:49:48 BST 2019 684 228.80 CHIX 19276XJ00ku
Thu 03 Oct 10:49:38 BST 2019 229 228.85 XLON 19276XJ00k7
Thu 03 Oct 10:49:38 BST 2019 1188 228.85 XLON 19276XJ00k6
Thu 03 Oct 10:49:38 BST 2019 684 228.85 CHIX 19276XJ00k8
Thu 03 Oct 10:48:58 BST 2019 2456 228.85 XLON 19276XJ00i2
Thu 03 Oct 10:48:58 BST 2019 1052 228.85 CHIX 19276XJ00i3
Thu 03 Oct 10:48:15 BST 2019 684 228.80 CHIX 19276XJ00fy
Thu 03 Oct 10:48:15 BST 2019 978 228.80 XLON 19276XJ00fx
Thu 03 Oct 10:46:43 BST 2019 1496 228.55 XLON 19276XJ00bc
Thu 03 Oct 10:46:43 BST 2019 685 228.55 CHIX 19276XJ00bd
Thu 03 Oct 10:46:43 BST 2019 14 228.60 XLON 19276XJ00ba
Thu 03 Oct 10:46:43 BST 2019 3707 228.60 XLON 19276XJ00b9
Thu 03 Oct 10:46:43 BST 2019 1586 228.60 CHIX 19276XJ00bb
Thu 03 Oct 10:46:36 BST 2019 253 228.65 XLON 19276XJ00ac
Thu 03 Oct 10:46:34 BST 2019 30 228.70 XLON 19276XJ00a6
Thu 03 Oct 10:46:34 BST 2019 819 228.70 CHIX 19276XJ00a9
Thu 03 Oct 10:46:34 BST 2019 441 228.70 CHIX 19276XJ00a8
Thu 03 Oct 10:46:34 BST 2019 361 228.70 CHIX 19276XJ00aa
Thu 03 Oct 10:46:34 BST 2019 213 228.70 CHIX 19276XJ00a7
Thu 03 Oct 10:43:30 BST 2019 685 228.35 CHIX 19276XJzzyz
Thu 03 Oct 10:43:30 BST 2019 1420 228.35 XLON 19276XJzzyw
Thu 03 Oct 10:43:17 BST 2019 1500 228.40 CHIX 19276XJzzy8
Thu 03 Oct 10:43:17 BST 2019 3507 228.40 XLON 19276XJzzy7
Thu 03 Oct 10:42:23 BST 2019 338 228.50 XLON 19276XJzzua
Thu 03 Oct 10:42:23 BST 2019 757 228.50 CHIX 19276XJzzub
Thu 03 Oct 10:42:23 BST 2019 2437 228.55 XLON 19276XJzzu8
Thu 03 Oct 10:42:23 BST 2019 1044 228.55 CHIX 19276XJzzu9
Thu 03 Oct 10:42:23 BST 2019 424 228.60 CHIX 19276XJzzu7
Thu 03 Oct 10:42:23 BST 2019 337 228.60 CHIX 19276XJzzu6
Thu 03 Oct 10:42:23 BST 2019 685 228.60 CHIX 19276XJzzu5
Thu 03 Oct 10:42:23 BST 2019 587 228.60 XLON 19276XJzzu4
Thu 03 Oct 10:41:46 BST 2019 1865 228.65 XLON 19276XJzzqs
Thu 03 Oct 10:41:46 BST 2019 173 228.65 XLON 19276XJzzql
Thu 03 Oct 10:41:46 BST 2019 127 228.65 XLON 19276XJzzqr
Thu 03 Oct 10:41:46 BST 2019 12 228.65 XLON 19276XJzzqn
Thu 03 Oct 10:41:46 BST 2019 10 228.65 XLON 19276XJzzqp
Thu 03 Oct 10:41:46 BST 2019 852 228.65 CHIX 19276XJzzqw
Thu 03 Oct 10:41:46 BST 2019 855 228.65 CHIX 19276XJzzqv
Thu 03 Oct 10:41:46 BST 2019 381 228.65 CHIX 19276XJzzqu
Thu 03 Oct 10:41:46 BST 2019 669 228.65 CHIX 19276XJzzqt
Thu 03 Oct 10:41:41 BST 2019 787 228.70 CHIX 19276XJzzps
Thu 03 Oct 10:41:35 BST 2019 950 228.70 CHIX 19276XJzzpb
Thu 03 Oct 10:41:35 BST 2019 1010 228.70 CHIX 19276XJzzpa
Thu 03 Oct 10:41:35 BST 2019 465 228.70 CHIX 19276XJzzpc
Thu 03 Oct 10:41:35 BST 2019 104 228.70 CHIX 19276XJzzp9
Thu 03 Oct 10:41:35 BST 2019 2218 228.70 XLON 19276XJzzp5
Thu 03 Oct 10:41:35 BST 2019 360 228.70 XLON 19276XJzzp4
Thu 03 Oct 10:41:35 BST 2019 605 228.70 CHIX 19276XJzzp6
Thu 03 Oct 10:41:35 BST 2019 281 228.70 CHIX 19276XJzzp8
Thu 03 Oct 10:41:35 BST 2019 740 228.70 CHIX 19276XJzzp7
Thu 03 Oct 10:41:31 BST 2019 601 228.75 CHIX 19276XJzzow
Thu 03 Oct 10:41:23 BST 2019 684 228.85 CHIX 19276XJzzom
Thu 03 Oct 10:41:23 BST 2019 1244 228.85 CHIX 19276XJzzon
Thu 03 Oct 10:41:23 BST 2019 2908 228.85 XLON 19276XJzzol
Thu 03 Oct 10:41:05 BST 2019 456 228.85 XLON 19276XJzzo5
Thu 03 Oct 10:40:09 BST 2019 618 228.75 XLON 19276XJzzkl
Thu 03 Oct 10:40:09 BST 2019 684 228.75 CHIX 19276XJzzkm
Thu 03 Oct 10:39:55 BST 2019 1073 228.75 XLON 19276XJzzis
Thu 03 Oct 10:39:55 BST 2019 684 228.75 CHIX 19276XJzzit
Thu 03 Oct 10:39:46 BST 2019 665 228.75 CHIX 19276XJzzgd
Thu 03 Oct 10:39:15 BST 2019 508 228.80 XLON 19276XJzzc5
Thu 03 Oct 10:39:15 BST 2019 996 228.80 XLON 19276XJzzc4
Thu 03 Oct 10:39:15 BST 2019 684 228.80 CHIX 19276XJzzc7
Thu 03 Oct 10:39:15 BST 2019 684 228.80 CHIX 19276XJzzc6
Thu 03 Oct 10:39:15 BST 2019 1472 228.85 XLON 19276XJzzc2
Thu 03 Oct 10:39:15 BST 2019 868 228.85 CHIX 19276XJzzc1
Thu 03 Oct 10:39:07 BST 2019 684 228.90 CHIX 19276XJzzak
Thu 03 Oct 10:39:07 BST 2019 1325 228.90 XLON 19276XJzzaj
Thu 03 Oct 10:37:42 BST 2019 274 228.70 CHIX 19276XJzz4q
Thu 03 Oct 10:37:27 BST 2019 684 228.70 CHIX 19276XJzz3e
Thu 03 Oct 10:37:27 BST 2019 616 228.70 XLON 19276XJzz3d
Thu 03 Oct 10:37:27 BST 2019 2709 228.70 XLON 19276XJzz3b
Thu 03 Oct 10:37:27 BST 2019 1159 228.70 CHIX 19276XJzz3c
Thu 03 Oct 10:36:58 BST 2019 684 228.70 CHIX 19276XJzz1m
Thu 03 Oct 10:36:58 BST 2019 597 228.70 XLON 19276XJzz1k
Thu 03 Oct 10:35:30 BST 2019 992 228.65 CHIX 19276XJzyx0
Thu 03 Oct 10:35:30 BST 2019 18 228.65 XLON 19276XJzywz
Thu 03 Oct 10:35:30 BST 2019 2319 228.65 XLON 19276XJzywy
Thu 03 Oct 10:35:22 BST 2019 684 228.70 CHIX 19276XJzywi
Thu 03 Oct 10:35:22 BST 2019 579 228.70 XLON 19276XJzywh
Thu 03 Oct 10:34:01 BST 2019 573 228.45 XLON 19276XJzypy
Thu 03 Oct 10:34:01 BST 2019 685 228.45 CHIX 19276XJzypz
Thu 03 Oct 10:34:01 BST 2019 384 228.45 CHIX 19276XJzyq0
Thu 03 Oct 10:33:30 BST 2019 685 228.40 CHIX 19276XJzyoj
Thu 03 Oct 10:33:30 BST 2019 734 228.40 CHIX 19276XJzyoi
Thu 03 Oct 10:33:30 BST 2019 737 228.40 CHIX 19276XJzyok
Thu 03 Oct 10:33:30 BST 2019 1062 228.40 XLON 19276XJzyof
Thu 03 Oct 10:33:30 BST 2019 1619 228.40 XLON 19276XJzyoe
Thu 03 Oct 10:33:30 BST 2019 366 228.40 XLON 19276XJzyoh
Thu 03 Oct 10:33:30 BST 2019 55 228.40 XLON 19276XJzyog
Thu 03 Oct 10:33:30 BST 2019 608 228.45 CHIX 19276XJzyod
Thu 03 Oct 10:33:30 BST 2019 52 228.45 XLON 19276XJzyoc
Thu 03 Oct 10:32:03 BST 2019 325 228.40 CHIX 19276XJzyjw
Thu 03 Oct 10:32:03 BST 2019 685 228.40 CHIX 19276XJzyjx
Thu 03 Oct 10:32:03 BST 2019 1321 228.40 XLON 19276XJzyju
Thu 03 Oct 10:32:03 BST 2019 113 228.40 XLON 19276XJzyjv
Thu 03 Oct 10:32:03 BST 2019 529 228.45 CHIX 19276XJzyjt
Thu 03 Oct 10:32:03 BST 2019 1040 228.45 CHIX 19276XJzyjs
Thu 03 Oct 10:31:42 BST 2019 777 228.45 XLON 19276XJzyh3
Thu 03 Oct 10:31:42 BST 2019 685 228.45 CHIX 19276XJzyh4
Thu 03 Oct 10:31:42 BST 2019 754 228.45 CHIX 19276XJzyh2
Thu 03 Oct 10:31:42 BST 2019 49 228.45 XLON 19276XJzyh1
Thu 03 Oct 10:31:42 BST 2019 1664 228.45 XLON 19276XJzyh0
Thu 03 Oct 10:30:04 BST 2019 326 228.35 CHIX 19276XJzy6m
Thu 03 Oct 10:30:04 BST 2019 266 228.35 XLON 19276XJzy6e
Thu 03 Oct 10:30:04 BST 2019 1089 228.35 XLON 19276XJzy69
Thu 03 Oct 10:30:04 BST 2019 626 228.35 CHIX 19276XJzy6k
Thu 03 Oct 10:30:04 BST 2019 685 228.35 CHIX 19276XJzy6j
Thu 03 Oct 10:30:04 BST 2019 689 228.35 CHIX 19276XJzy6l
Thu 03 Oct 10:29:50 BST 2019 683 228.40 XLON 19276XJzy49
Thu 03 Oct 10:29:50 BST 2019 685 228.40 CHIX 19276XJzy4a
Thu 03 Oct 10:29:50 BST 2019 955 228.40 CHIX 19276XJzy4b
Thu 03 Oct 10:29:42 BST 2019 419 228.50 CHIX 19276XJzy3o
Thu 03 Oct 10:29:42 BST 2019 812 228.50 CHIX 19276XJzy3n
Thu 03 Oct 10:29:42 BST 2019 1058 228.50 XLON 19276XJzy3m
Thu 03 Oct 10:29:42 BST 2019 755 228.50 XLON 19276XJzy3l
Thu 03 Oct 10:29:10 BST 2019 231 228.55 CHIX 19276XJzy1g
Thu 03 Oct 10:29:10 BST 2019 685 228.55 CHIX 19276XJzy1f
Thu 03 Oct 10:29:10 BST 2019 892 228.55 XLON 19276XJzy1d
Thu 03 Oct 10:29:10 BST 2019 231 228.55 XLON 19276XJzy1e
Thu 03 Oct 10:28:13 BST 2019 466 228.50 XLON 19276XJzxya
Thu 03 Oct 10:28:13 BST 2019 279 228.50 CHIX 19276XJzxyc
Thu 03 Oct 10:28:13 BST 2019 685 228.50 CHIX 19276XJzxyb
Thu 03 Oct 10:28:13 BST 2019 279 228.55 CHIX 19276XJzxy9
Thu 03 Oct 10:28:12 BST 2019 1783 228.55 XLON 19276XJzxy4
Thu 03 Oct 10:28:12 BST 2019 808 228.55 CHIX 19276XJzxy5
Thu 03 Oct 10:28:10 BST 2019 350 228.60 CHIX 19276XJzxxe
Thu 03 Oct 10:28:10 BST 2019 191 228.60 XLON 19276XJzxxd
Thu 03 Oct 10:28:10 BST 2019 721 228.60 CHIX 19276XJzxxc
Thu 03 Oct 10:28:10 BST 2019 136 228.60 XLON 19276XJzxxb
Thu 03 Oct 10:28:10 BST 2019 1589 228.60 XLON 19276XJzxx6
Thu 03 Oct 10:28:10 BST 2019 215 228.60 XLON 19276XJzxx9
Thu 03 Oct 10:28:03 BST 2019 928 228.65 XLON 19276XJzxwe
Thu 03 Oct 10:28:03 BST 2019 684 228.65 CHIX 19276XJzxwf
Thu 03 Oct 10:27:12 BST 2019 190 228.55 XLON 19276XJzxuu
Thu 03 Oct 10:26:32 BST 2019 685 228.40 CHIX 19276XJzxsi
Thu 03 Oct 10:26:32 BST 2019 962 228.40 XLON 19276XJzxsh
Thu 03 Oct 10:26:32 BST 2019 609 228.45 XLON 19276XJzxsf
Thu 03 Oct 10:26:32 BST 2019 685 228.45 CHIX 19276XJzxsg
Thu 03 Oct 10:25:36 BST 2019 950 228.40 CHIX 19276XJzxqm
Thu 03 Oct 10:25:36 BST 2019 816 228.40 CHIX 19276XJzxql
Thu 03 Oct 10:25:35 BST 2019 685 228.40 CHIX 19276XJzxqe
Thu 03 Oct 10:25:35 BST 2019 604 228.40 CHIX 19276XJzxqf
Thu 03 Oct 10:25:35 BST 2019 692 228.40 XLON 19276XJzxqd
Thu 03 Oct 10:25:35 BST 2019 934 228.45 CHIX 19276XJzxqc
Thu 03 Oct 10:25:18 BST 2019 906 228.45 CHIX 19276XJzxph
Thu 03 Oct 10:25:05 BST 2019 242 228.40 CHIX 19276XJzxov
Thu 03 Oct 10:25:05 BST 2019 443 228.40 CHIX 19276XJzxou
Thu 03 Oct 10:25:05 BST 2019 509 228.40 XLON 19276XJzxot
Thu 03 Oct 10:25:05 BST 2019 631 228.40 XLON 19276XJzxor
Thu 03 Oct 10:25:05 BST 2019 685 228.40 CHIX 19276XJzxos
Thu 03 Oct 10:24:12 BST 2019 2982 228.30 XLON 19276XJzxn4
Thu 03 Oct 10:24:08 BST 2019 176 228.35 XLON 19276XJzxn0
Thu 03 Oct 10:24:00 BST 2019 642 228.40 CHIX 19276XJzxme
Thu 03 Oct 10:24:00 BST 2019 685 228.40 CHIX 19276XJzxmd
Thu 03 Oct 10:24:00 BST 2019 273 228.40 CHIX 19276XJzxmf
Thu 03 Oct 10:23:46 BST 2019 1111 228.40 XLON 19276XJzxls
Thu 03 Oct 10:23:32 BST 2019 527 228.45 CHIX 19276XJzxks
Thu 03 Oct 10:23:22 BST 2019 153 228.45 XLON 19276XJzxkg
Thu 03 Oct 10:23:22 BST 2019 485 228.45 XLON 19276XJzxkf
Thu 03 Oct 10:23:22 BST 2019 4 228.45 XLON 19276XJzxki
Thu 03 Oct 10:23:22 BST 2019 248 228.45 XLON 19276XJzxkh
Thu 03 Oct 10:23:22 BST 2019 1 228.45 XLON 19276XJzxkj
Thu 03 Oct 10:23:22 BST 2019 685 228.45 CHIX 19276XJzxkk
Thu 03 Oct 10:22:13 BST 2019 1065 228.45 CHIX 19276XJzxio
Thu 03 Oct 10:22:13 BST 2019 1079 228.45 CHIX 19276XJzxin
Thu 03 Oct 10:22:13 BST 2019 15 228.45 XLON 19276XJzxim
Thu 03 Oct 10:22:13 BST 2019 1708 228.45 XLON 19276XJzxil
Thu 03 Oct 10:22:13 BST 2019 815 228.45 XLON 19276XJzxik
Thu 03 Oct 10:21:15 BST 2019 685 228.50 CHIX 19276XJzxft
Thu 03 Oct 10:21:15 BST 2019 648 228.50 CHIX 19276XJzxfs
Thu 03 Oct 10:21:15 BST 2019 982 228.50 XLON 19276XJzxfr
Thu 03 Oct 10:20:49 BST 2019 812 228.50 CHIX 19276XJzxes
Thu 03 Oct 10:20:49 BST 2019 1822 228.50 XLON 19276XJzxer
Thu 03 Oct 10:19:51 BST 2019 458 228.35 CHIX 19276XJzxdd
Thu 03 Oct 10:19:09 BST 2019 184 228.35 XLON 19276XJzxbq
Thu 03 Oct 10:18:28 BST 2019 278 228.40 XLON 19276XJzx9f
Thu 03 Oct 10:18:28 BST 2019 801 228.40 CHIX 19276XJzx9g
Thu 03 Oct 10:18:23 BST 2019 847 228.45 CHIX 19276XJzx8z
Thu 03 Oct 10:18:23 BST 2019 1617 228.45 CHIX 19276XJzx91
Thu 03 Oct 10:18:23 BST 2019 773 228.45 CHIX 19276XJzx90
Thu 03 Oct 10:18:23 BST 2019 3781 228.45 XLON 19276XJzx8y
Thu 03 Oct 10:18:20 BST 2019 777 228.50 CHIX 19276XJzx8o
Thu 03 Oct 10:18:20 BST 2019 195 228.50 XLON 19276XJzx8k
Thu 03 Oct 10:18:20 BST 2019 30 228.50 XLON 19276XJzx8m
Thu 03 Oct 10:18:20 BST 2019 176 228.50 XLON 19276XJzx8h
Thu 03 Oct 10:18:20 BST 2019 1714 228.50 XLON 19276XJzx8i
Thu 03 Oct 10:18:18 BST 2019 685 228.55 CHIX 19276XJzx8d
Thu 03 Oct 10:18:18 BST 2019 665 228.55 CHIX 19276XJzx8c
Thu 03 Oct 10:18:18 BST 2019 158 228.55 CHIX 19276XJzx8b
Thu 03 Oct 10:18:18 BST 2019 535 228.55 XLON 19276XJzx8a
Thu 03 Oct 10:18:08 BST 2019 1924 228.55 XLON 19276XJzx6z
Thu 03 Oct 10:17:36 BST 2019 176 228.55 XLON 19276XJzx51
Thu 03 Oct 10:17:36 BST 2019 2139 228.55 XLON 19276XJzx50
Thu 03 Oct 10:17:36 BST 2019 317 228.55 XLON 19276XJzx53
Thu 03 Oct 10:17:36 BST 2019 772 228.55 CHIX 19276XJzx55
Thu 03 Oct 10:17:36 BST 2019 915 228.55 CHIX 19276XJzx54
Thu 03 Oct 10:17:21 BST 2019 407 228.60 CHIX 19276XJzx3v
Thu 03 Oct 10:16:22 BST 2019 812 228.60 CHIX 19276XJzx1x
Thu 03 Oct 10:16:22 BST 2019 1819 228.60 XLON 19276XJzx1v
Thu 03 Oct 10:14:56 BST 2019 1704 228.45 XLON 19276XJzwyq
Thu 03 Oct 10:14:04 BST 2019 2259 228.55 CHIX 19276XJzwuv
Thu 03 Oct 10:14:04 BST 2019 60 228.55 CHIX 19276XJzwut
Thu 03 Oct 10:14:04 BST 2019 5420 228.55 XLON 19276XJzwur
Thu 03 Oct 10:12:53 BST 2019 1143 228.50 CHIX 19276XJzwsx
Thu 03 Oct 10:12:53 BST 2019 2669 228.50 XLON 19276XJzwsw
Thu 03 Oct 10:12:20 BST 2019 715 228.55 CHIX 19276XJzwr7
Thu 03 Oct 10:12:18 BST 2019 253 228.60 XLON 19276XJzwqz
Thu 03 Oct 10:12:18 BST 2019 2085 228.60 XLON 19276XJzwqy
Thu 03 Oct 10:12:15 BST 2019 892 228.60 CHIX 19276XJzwqu
Thu 03 Oct 10:11:02 BST 2019 690 228.55 CHIX 19276XJzwmn
Thu 03 Oct 10:11:02 BST 2019 1067 228.55 CHIX 19276XJzwmm
Thu 03 Oct 10:10:59 BST 2019 278 228.60 XLON 19276XJzwmj
Thu 03 Oct 10:10:59 BST 2019 800 228.60 CHIX 19276XJzwmk
Thu 03 Oct 10:10:45 BST 2019 1858 228.65 XLON 19276XJzwlw
Thu 03 Oct 10:10:45 BST 2019 812 228.65 CHIX 19276XJzwlx
Thu 03 Oct 10:10:24 BST 2019 812 228.65 CHIX 19276XJzwl8
Thu 03 Oct 10:10:24 BST 2019 684 228.65 CHIX 19276XJzwl6
Thu 03 Oct 10:10:24 BST 2019 1227 228.65 XLON 19276XJzwl3
Thu 03 Oct 10:10:24 BST 2019 1310 228.70 XLON 19276XJzwkv
Thu 03 Oct 10:10:24 BST 2019 684 228.70 CHIX 19276XJzwkx
Thu 03 Oct 10:10:12 BST 2019 684 228.75 CHIX 19276XJzwk5
Thu 03 Oct 10:10:12 BST 2019 1479 228.75 XLON 19276XJzwk4
Thu 03 Oct 10:09:37 BST 2019 167 228.65 XLON 19276XJzwib
Thu 03 Oct 10:09:37 BST 2019 1108 228.65 XLON 19276XJzwi7
Thu 03 Oct 10:09:37 BST 2019 610 228.65 CHIX 19276XJzwia
Thu 03 Oct 10:09:37 BST 2019 684 228.65 CHIX 19276XJzwi8
Thu 03 Oct 10:09:37 BST 2019 423 228.65 CHIX 19276XJzwi9
Thu 03 Oct 10:09:02 BST 2019 97 228.70 XLON 19276XJzwge
Thu 03 Oct 10:09:02 BST 2019 411 228.70 CHIX 19276XJzwgd
Thu 03 Oct 10:09:01 BST 2019 463 228.80 CHIX 19276XJzwfq
Thu 03 Oct 10:09:01 BST 2019 783 228.80 CHIX 19276XJzwfp
Thu 03 Oct 10:09:01 BST 2019 589 228.80 CHIX 19276XJzwfm
Thu 03 Oct 10:05:45 BST 2019 243 228.45 XLON 19276XJzw5d
Thu 03 Oct 10:05:45 BST 2019 1108 228.45 CHIX 19276XJzw5f
Thu 03 Oct 10:05:45 BST 2019 2348 228.45 XLON 19276XJzw5b
Thu 03 Oct 10:05:33 BST 2019 3272 228.45 XLON 19276XJzw4r
Thu 03 Oct 10:05:33 BST 2019 1308 228.50 CHIX 19276XJzw4q
Thu 03 Oct 10:05:33 BST 2019 2354 228.50 XLON 19276XJzw4p
Thu 03 Oct 10:05:33 BST 2019 704 228.50 XLON 19276XJzw4o
Thu 03 Oct 10:05:08 BST 2019 99 228.50 XLON 19276XJzw23
Thu 03 Oct 10:04:57 BST 2019 685 228.55 CHIX 19276XJzw12
Thu 03 Oct 10:04:57 BST 2019 27 228.55 XLON 19276XJzw0z
Thu 03 Oct 10:04:57 BST 2019 20 228.55 XLON 19276XJzw10
Thu 03 Oct 10:04:57 BST 2019 904 228.55 XLON 19276XJzw11
Thu 03 Oct 10:04:45 BST 2019 152 228.65 XLON 19276XJzw09
Thu 03 Oct 10:04:45 BST 2019 14 228.65 XLON 19276XJzw08
Thu 03 Oct 10:04:09 BST 2019 1861 228.75 XLON 19276XJzvyl
Thu 03 Oct 10:04:09 BST 2019 811 228.75 CHIX 19276XJzvym
Thu 03 Oct 10:04:06 BST 2019 684 228.80 CHIX 19276XJzvyi
Thu 03 Oct 10:04:06 BST 2019 1355 228.80 XLON 19276XJzvyg
Thu 03 Oct 10:03:38 BST 2019 149 228.75 XLON 19276XJzvx0
Thu 03 Oct 10:03:38 BST 2019 262 228.75 XLON 19276XJzvww
Thu 03 Oct 10:03:38 BST 2019 505 228.75 XLON 19276XJzvwy
Thu 03 Oct 10:03:38 BST 2019 684 228.75 CHIX 19276XJzvx1
Thu 03 Oct 10:03:32 BST 2019 785 228.80 CHIX 19276XJzvwf
Thu 03 Oct 10:03:32 BST 2019 1732 228.80 XLON 19276XJzvwe
Thu 03 Oct 10:03:12 BST 2019 36 228.80 CHIX 19276XJzvv4
Thu 03 Oct 10:03:12 BST 2019 648 228.80 CHIX 19276XJzvv3
Thu 03 Oct 10:03:12 BST 2019 1116 228.80 XLON 19276XJzvv1
Thu 03 Oct 10:01:44 BST 2019 684 228.65 CHIX 19276XJzvrl
Thu 03 Oct 10:01:44 BST 2019 1081 228.65 XLON 19276XJzvrk
Thu 03 Oct 10:01:02 BST 2019 1664 228.75 XLON 19276XJzvll
Thu 03 Oct 10:01:02 BST 2019 754 228.75 CHIX 19276XJzvlp
Thu 03 Oct 10:01:02 BST 2019 660 228.80 XLON 19276XJzvla
Thu 03 Oct 10:01:02 BST 2019 263 228.80 XLON 19276XJzvlc
Thu 03 Oct 10:01:02 BST 2019 58 228.80 XLON 19276XJzvle
Thu 03 Oct 10:01:02 BST 2019 35 228.80 XLON 19276XJzvlg
Thu 03 Oct 10:01:02 BST 2019 684 228.80 CHIX 19276XJzvli
Thu 03 Oct 10:01:02 BST 2019 510 228.80 CHIX 19276XJzvln
Thu 03 Oct 10:01:02 BST 2019 906 228.80 CHIX 19276XJzvlm
Thu 03 Oct 10:01:02 BST 2019 815 228.80 CHIX 19276XJzvlo
Thu 03 Oct 10:00:50 BST 2019 891 228.85 XLON 19276XJzvhd
Thu 03 Oct 10:00:50 BST 2019 780 228.85 CHIX 19276XJzvhe
Thu 03 Oct 10:00:50 BST 2019 684 228.85 CHIX 19276XJzvhg
Thu 03 Oct 10:00:46 BST 2019 347 228.90 CHIX 19276XJzvgq
Thu 03 Oct 10:00:46 BST 2019 2822 228.95 XLON 19276XJzvgg
Thu 03 Oct 10:00:46 BST 2019 762 228.95 CHIX 19276XJzvgh
Thu 03 Oct 10:00:46 BST 2019 1208 228.95 CHIX 19276XJzvgk
Thu 03 Oct 09:59:52 BST 2019 721 228.80 XLON 19276XJzvbg
Thu 03 Oct 09:58:46 BST 2019 907 228.70 XLON 19276XJzv7m
Thu 03 Oct 09:58:46 BST 2019 1943 228.70 XLON 19276XJzv7l
Thu 03 Oct 09:58:46 BST 2019 684 228.70 CHIX 19276XJzv7o
Thu 03 Oct 09:58:46 BST 2019 675 228.70 CHIX 19276XJzv7q
Thu 03 Oct 09:58:46 BST 2019 832 228.70 CHIX 19276XJzv7n
Thu 03 Oct 09:56:41 BST 2019 742 228.60 CHIX 19276XJzv15
Thu 03 Oct 09:56:41 BST 2019 1637 228.60 XLON 19276XJzv14
Thu 03 Oct 09:55:10 BST 2019 7900 228.65 XLON 19276XJzuuy
Thu 03 Oct 09:55:10 BST 2019 915 228.65 CHIX 19276XJzuv2
Thu 03 Oct 09:55:10 BST 2019 2462 228.65 CHIX 19276XJzuv0
Thu 03 Oct 09:52:39 BST 2019 4064 228.80 XLON 19276XJzulc
Thu 03 Oct 09:52:39 BST 2019 1738 228.80 CHIX 19276XJzule
Thu 03 Oct 09:51:23 BST 2019 876 229.05 CHIX 19276XJzuhj
Thu 03 Oct 09:51:23 BST 2019 2046 229.05 XLON 19276XJzuhi
Thu 03 Oct 09:51:20 BST 2019 683 229.15 CHIX 19276XJzuh9
Thu 03 Oct 09:51:20 BST 2019 415 229.20 CHIX 19276XJzuh8
Thu 03 Oct 09:51:20 BST 2019 880 229.15 XLON 19276XJzuh7
Thu 03 Oct 09:51:06 BST 2019 1045 229.30 CHIX 19276XJzugw
Thu 03 Oct 09:51:05 BST 2019 246 229.35 XLON 19276XJzugs
Thu 03 Oct 09:50:26 BST 2019 1556 229.50 CHIX 19276XJzudh
Thu 03 Oct 09:50:05 BST 2019 1987 229.40 XLON 19276XJzubl
Thu 03 Oct 09:50:03 BST 2019 1544 229.45 CHIX 19276XJzubb
Thu 03 Oct 09:50:02 BST 2019 3607 229.45 XLON 19276XJzuaz
Thu 03 Oct 09:49:44 BST 2019 925 229.50 XLON 19276XJzua5
Thu 03 Oct 09:49:22 BST 2019 339 229.65 CHIX 19276XJzu8o
Thu 03 Oct 09:49:22 BST 2019 1086 229.65 CHIX 19276XJzu8n
Thu 03 Oct 09:49:22 BST 2019 681 229.65 CHIX 19276XJzu8m
Thu 03 Oct 09:49:22 BST 2019 1200 229.65 XLON 19276XJzu8k
Thu 03 Oct 09:49:22 BST 2019 2538 229.65 XLON 19276XJzu8l
Thu 03 Oct 09:48:44 BST 2019 517 229.90 XLON 19276XJzu5n
Thu 03 Oct 09:48:44 BST 2019 18 229.90 XLON 19276XJzu5p
Thu 03 Oct 09:48:44 BST 2019 2111 229.90 XLON 19276XJzu5o
Thu 03 Oct 09:48:44 BST 2019 2465 229.90 XLON 19276XJzu5m
Thu 03 Oct 09:48:44 BST 2019 904 229.90 CHIX 19276XJzu5r
Thu 03 Oct 09:48:44 BST 2019 1276 229.90 CHIX 19276XJzu5q
Thu 03 Oct 09:48:44 BST 2019 3057 229.95 XLON 19276XJzu5k
Thu 03 Oct 09:48:44 BST 2019 1307 229.95 CHIX 19276XJzu5l
Thu 03 Oct 09:48:14 BST 2019 99 229.85 XLON 19276XJzu47
Thu 03 Oct 09:48:14 BST 2019 681 229.85 CHIX 19276XJzu45
Thu 03 Oct 09:48:14 BST 2019 681 229.85 CHIX 19276XJzu44
Thu 03 Oct 09:48:14 BST 2019 681 229.80 CHIX 19276XJzu46
Thu 03 Oct 09:48:14 BST 2019 1283 229.80 XLON 19276XJzu43
Thu 03 Oct 09:48:14 BST 2019 1120 229.85 XLON 19276XJzu42
Thu 03 Oct 09:48:14 BST 2019 842 229.85 XLON 19276XJzu41
Thu 03 Oct 09:47:59 BST 2019 1139 229.95 CHIX 19276XJzu3f
Thu 03 Oct 09:47:59 BST 2019 2664 229.95 XLON 19276XJzu3d
Thu 03 Oct 09:47:59 BST 2019 911 229.95 CHIX 19276XJzu3e
Thu 03 Oct 09:47:32 BST 2019 632 229.85 XLON 19276XJzu25
Thu 03 Oct 09:47:32 BST 2019 9 229.85 XLON 19276XJzu26
Thu 03 Oct 09:47:32 BST 2019 681 229.85 CHIX 19276XJzu28
Thu 03 Oct 09:47:32 BST 2019 853 229.85 CHIX 19276XJzu27
Thu 03 Oct 09:47:00 BST 2019 1902 229.85 CHIX 19276XJzu0m
Thu 03 Oct 09:46:14 BST 2019 392 229.75 XLON 19276XJztyn
Thu 03 Oct 09:46:13 BST 2019 189 229.80 XLON 19276XJztyj
Thu 03 Oct 09:46:13 BST 2019 189 229.80 XLON 19276XJztyi
Thu 03 Oct 09:46:12 BST 2019 607 229.80 XLON 19276XJztye
Thu 03 Oct 09:46:12 BST 2019 860 229.85 CHIX 19276XJztya
Thu 03 Oct 09:46:12 BST 2019 424 229.85 CHIX 19276XJztyc
Thu 03 Oct 09:46:12 BST 2019 46 229.85 XLON 19276XJztxz
Thu 03 Oct 09:46:12 BST 2019 205 229.85 XLON 19276XJzty1
Thu 03 Oct 09:46:12 BST 2019 356 229.85 XLON 19276XJzty0
Thu 03 Oct 09:46:12 BST 2019 92 229.85 XLON 19276XJzty3
Thu 03 Oct 09:46:12 BST 2019 148 229.85 XLON 19276XJzty4
Thu 03 Oct 09:46:12 BST 2019 2755 229.90 XLON 19276XJztxx
Thu 03 Oct 09:46:12 BST 2019 18 229.90 XLON 19276XJztxy
Thu 03 Oct 09:46:12 BST 2019 523 229.90 CHIX 19276XJzty2
Thu 03 Oct 09:46:12 BST 2019 1179 229.90 CHIX 19276XJzty5
Thu 03 Oct 09:45:30 BST 2019 1964 229.85 XLON 19276XJztw8
Thu 03 Oct 09:45:25 BST 2019 321 229.90 CHIX 19276XJztvr
Thu 03 Oct 09:45:08 BST 2019 175 229.85 XLON 19276XJztv7
Thu 03 Oct 09:45:00 BST 2019 558 229.85 XLON 19276XJztug
Thu 03 Oct 09:45:00 BST 2019 1388 229.85 XLON 19276XJztuh
Thu 03 Oct 09:44:52 BST 2019 152 229.75 XLON 19276XJztu7
Thu 03 Oct 09:44:38 BST 2019 517 229.75 CHIX 19276XJztt4
Thu 03 Oct 09:44:38 BST 2019 489 229.75 CHIX 19276XJztt5
Thu 03 Oct 09:44:36 BST 2019 582 229.80 CHIX 19276XJztsu
Thu 03 Oct 09:44:10 BST 2019 92 229.75 XLON 19276XJztry
Thu 03 Oct 09:44:06 BST 2019 138 229.75 XLON 19276XJztrv
Thu 03 Oct 09:44:06 BST 2019 745 229.75 CHIX 19276XJztru
Thu 03 Oct 09:43:31 BST 2019 706 229.75 CHIX 19276XJztqh
Thu 03 Oct 09:43:31 BST 2019 6 229.75 XLON 19276XJztqg
Thu 03 Oct 09:43:31 BST 2019 1557 229.75 XLON 19276XJztqf
Thu 03 Oct 09:43:07 BST 2019 1755 229.70 XLON 19276XJztox
Thu 03 Oct 09:43:07 BST 2019 101 229.70 CHIX 19276XJztoz
Thu 03 Oct 09:43:07 BST 2019 695 229.70 CHIX 19276XJztoy
Thu 03 Oct 09:43:00 BST 2019 1209 229.70 XLON 19276XJztnp
Thu 03 Oct 09:43:00 BST 2019 1642 229.70 XLON 19276XJztnr
Thu 03 Oct 09:43:00 BST 2019 1500 229.70 XLON 19276XJztnq
Thu 03 Oct 09:43:00 BST 2019 1500 229.70 XLON 19276XJztns
Thu 03 Oct 09:41:27 BST 2019 31 229.30 XLON 19276XJztjz
Thu 03 Oct 09:41:27 BST 2019 682 229.30 CHIX 19276XJztjy
Thu 03 Oct 09:41:27 BST 2019 840 229.30 XLON 19276XJztjv
Thu 03 Oct 09:41:27 BST 2019 116 229.30 XLON 19276XJztjw
Thu 03 Oct 09:40:52 BST 2019 740 229.30 CHIX 19276XJztii
Thu 03 Oct 09:40:52 BST 2019 708 229.30 CHIX 19276XJztik
Thu 03 Oct 09:40:52 BST 2019 960 229.30 CHIX 19276XJztij
Thu 03 Oct 09:40:38 BST 2019 518 229.35 CHIX 19276XJztia
Thu 03 Oct 09:40:38 BST 2019 862 229.40 CHIX 19276XJzti9
Thu 03 Oct 09:40:38 BST 2019 941 229.40 CHIX 19276XJzti8
Thu 03 Oct 09:40:06 BST 2019 115 229.35 XLON 19276XJztf6
Thu 03 Oct 09:39:57 BST 2019 361 229.40 XLON 19276XJztev
Thu 03 Oct 09:39:57 BST 2019 320 229.40 CHIX 19276XJzteu
Thu 03 Oct 09:39:57 BST 2019 682 229.40 CHIX 19276XJztet
Thu 03 Oct 09:39:57 BST 2019 89 229.40 XLON 19276XJztes
Thu 03 Oct 09:39:57 BST 2019 654 229.40 XLON 19276XJzter
Thu 03 Oct 09:39:37 BST 2019 4 229.45 XLON 19276XJztdj
Thu 03 Oct 09:39:37 BST 2019 682 229.45 CHIX 19276XJztdk
Thu 03 Oct 09:39:37 BST 2019 660 229.45 XLON 19276XJztdi
Thu 03 Oct 09:39:27 BST 2019 98 229.50 CHIX 19276XJztd9
Thu 03 Oct 09:39:27 BST 2019 953 229.50 XLON 19276XJztd5
Thu 03 Oct 09:39:27 BST 2019 270 229.50 CHIX 19276XJztd6
Thu 03 Oct 09:39:27 BST 2019 570 229.50 CHIX 19276XJztd8
Thu 03 Oct 09:39:27 BST 2019 682 229.50 CHIX 19276XJztd7
Thu 03 Oct 09:38:19 BST 2019 682 229.35 CHIX 19276XJztbj
Thu 03 Oct 09:38:19 BST 2019 519 229.35 XLON 19276XJztbi
Thu 03 Oct 09:37:50 BST 2019 1738 229.25 XLON 19276XJzt9f
Thu 03 Oct 09:36:24 BST 2019 1939 229.40 XLON 19276XJzt4w
Thu 03 Oct 09:36:24 BST 2019 830 229.40 CHIX 19276XJzt4x
Thu 03 Oct 09:35:29 BST 2019 682 229.40 CHIX 19276XJzt0b
Thu 03 Oct 09:35:29 BST 2019 277 229.40 CHIX 19276XJzt0a
Thu 03 Oct 09:35:29 BST 2019 321 229.40 XLON 19276XJzt09
Thu 03 Oct 09:35:29 BST 2019 777 229.40 XLON 19276XJzt08
Thu 03 Oct 09:34:36 BST 2019 388 229.60 CHIX 19276XJzsw3
Thu 03 Oct 09:33:09 BST 2019 1098 229.60 CHIX 19276XJzsq8
Thu 03 Oct 09:33:09 BST 2019 3700 229.60 CHIX 19276XJzsq7
Thu 03 Oct 09:33:09 BST 2019 11222 229.60 XLON 19276XJzsq6
Thu 03 Oct 09:32:30 BST 2019 908 229.65 XLON 19276XJzsp7
Thu 03 Oct 09:32:30 BST 2019 787 229.65 CHIX 19276XJzsp9
Thu 03 Oct 09:32:30 BST 2019 681 229.65 CHIX 19276XJzsp8
Thu 03 Oct 09:32:30 BST 2019 1350 229.70 XLON 19276XJzsp2
Thu 03 Oct 09:32:30 BST 2019 681 229.70 CHIX 19276XJzsp3
Thu 03 Oct 09:32:30 BST 2019 379 229.70 CHIX 19276XJzsp5
Thu 03 Oct 09:32:30 BST 2019 463 229.70 CHIX 19276XJzsp4
Thu 03 Oct 09:32:30 BST 2019 309 229.70 CHIX 19276XJzsp6
Thu 03 Oct 09:32:04 BST 2019 326 229.80 CHIX 19276XJzsol
Thu 03 Oct 09:32:04 BST 2019 684 229.80 CHIX 19276XJzson
Thu 03 Oct 09:32:04 BST 2019 681 229.80 CHIX 19276XJzsom
Thu 03 Oct 09:32:04 BST 2019 1292 229.80 XLON 19276XJzsoj
Thu 03 Oct 09:32:04 BST 2019 1508 229.80 XLON 19276XJzsok
Thu 03 Oct 09:31:43 BST 2019 59 229.80 XLON 19276XJzslm
Thu 03 Oct 09:31:43 BST 2019 50 229.80 XLON 19276XJzsll
Thu 03 Oct 09:31:43 BST 2019 628 229.80 XLON 19276XJzslk
Thu 03 Oct 09:31:43 BST 2019 944 229.80 XLON 19276XJzslj
Thu 03 Oct 09:31:43 BST 2019 681 229.80 CHIX 19276XJzslo
Thu 03 Oct 09:31:43 BST 2019 799 229.80 CHIX 19276XJzsln
Thu 03 Oct 09:31:43 BST 2019 681 229.80 CHIX 19276XJzslp
Thu 03 Oct 09:31:10 BST 2019 760 229.90 XLON 19276XJzsio
Thu 03 Oct 09:31:10 BST 2019 681 229.90 CHIX 19276XJzsip
Thu 03 Oct 09:31:10 BST 2019 355 229.95 CHIX 19276XJzsil
Thu 03 Oct 09:31:10 BST 2019 680 229.95 CHIX 19276XJzsik
Thu 03 Oct 09:31:10 BST 2019 488 229.95 CHIX 19276XJzsin
Thu 03 Oct 09:31:10 BST 2019 763 229.95 CHIX 19276XJzsim
Thu 03 Oct 09:31:10 BST 2019 321 229.95 XLON 19276XJzsij
Thu 03 Oct 09:31:10 BST 2019 15 229.95 XLON 19276XJzsii
Thu 03 Oct 09:31:10 BST 2019 502 229.95 XLON 19276XJzsih
Thu 03 Oct 09:30:04 BST 2019 681 229.90 CHIX 19276XJzsdg
Thu 03 Oct 09:30:04 BST 2019 707 229.90 CHIX 19276XJzsdf
Thu 03 Oct 09:30:04 BST 2019 469 229.90 XLON 19276XJzsde
Thu 03 Oct 09:30:04 BST 2019 292 229.90 XLON 19276XJzsdd
Thu 03 Oct 09:30:04 BST 2019 1269 229.90 XLON 19276XJzsdc
Thu 03 Oct 09:29:58 BST 2019 1120 229.95 XLON 19276XJzscj
Thu 03 Oct 09:29:58 BST 2019 895 229.95 XLON 19276XJzsci
Thu 03 Oct 09:29:58 BST 2019 680 229.95 CHIX 19276XJzscl
Thu 03 Oct 09:29:58 BST 2019 680 229.95 CHIX 19276XJzsck
Thu 03 Oct 09:28:58 BST 2019 9 229.80 XLON 19276XJzsaf
Thu 03 Oct 09:28:58 BST 2019 158 229.80 XLON 19276XJzsae
Thu 03 Oct 09:28:58 BST 2019 381 229.80 CHIX 19276XJzsag
Thu 03 Oct 09:28:36 BST 2019 850 229.85 BATE 19276XJzs8x
Thu 03 Oct 09:28:36 BST 2019 1946 229.85 CHIX 19276XJzs8y
Thu 03 Oct 09:28:36 BST 2019 1000 229.85 CHIX 19276XJzs8w
Thu 03 Oct 09:28:36 BST 2019 1500 229.85 XLON 19276XJzs8q
Thu 03 Oct 09:28:36 BST 2019 147 229.85 XLON 19276XJzs8s
Thu 03 Oct 09:28:36 BST 2019 1200 229.85 XLON 19276XJzs8r
Thu 03 Oct 09:28:36 BST 2019 1900 229.85 XLON 19276XJzs8u
Thu 03 Oct 09:28:36 BST 2019 679 229.85 XLON 19276XJzs8t
Thu 03 Oct 09:28:36 BST 2019 123 229.85 XLON 19276XJzs8v
Thu 03 Oct 09:28:36 BST 2019 161 229.80 XLON 19276XJzs8m
Thu 03 Oct 09:28:36 BST 2019 576 229.80 XLON 19276XJzs8l
Thu 03 Oct 09:28:36 BST 2019 35 229.80 XLON 19276XJzs8n
Thu 03 Oct 09:28:36 BST 2019 681 229.80 CHIX 19276XJzs8p
Thu 03 Oct 09:28:36 BST 2019 523 229.80 CHIX 19276XJzs8o
Thu 03 Oct 09:27:22 BST 2019 902 229.75 CHIX 19276XJzs5u
Thu 03 Oct 09:27:15 BST 2019 1573 229.80 XLON 19276XJzs5h
Thu 03 Oct 09:27:15 BST 2019 18 229.80 CHIX 19276XJzs5k
Thu 03 Oct 09:27:15 BST 2019 687 229.80 CHIX 19276XJzs5j
Thu 03 Oct 09:27:15 BST 2019 713 229.80 CHIX 19276XJzs5i
Thu 03 Oct 09:26:50 BST 2019 2497 229.80 CHIX 19276XJzs4a
Thu 03 Oct 09:26:50 BST 2019 249 229.80 CHIX 19276XJzs4b
Thu 03 Oct 09:26:49 BST 2019 50 229.80 XLON 19276XJzs45
Thu 03 Oct 09:26:49 BST 2019 1500 229.80 XLON 19276XJzs44
Thu 03 Oct 09:26:49 BST 2019 100 229.80 XLON 19276XJzs46
Thu 03 Oct 09:26:49 BST 2019 681 229.75 CHIX 19276XJzs43
Thu 03 Oct 09:26:49 BST 2019 1102 229.75 XLON 19276XJzs40
Thu 03 Oct 09:25:53 BST 2019 26 229.50 XLON 19276XJzrzr
Thu 03 Oct 09:25:21 BST 2019 682 229.40 CHIX 19276XJzrya
Thu 03 Oct 09:25:21 BST 2019 428 229.40 CHIX 19276XJzry9
Thu 03 Oct 09:25:21 BST 2019 856 229.40 CHIX 19276XJzry7
Thu 03 Oct 09:25:21 BST 2019 107 229.40 CHIX 19276XJzry8
Thu 03 Oct 09:25:21 BST 2019 585 229.40 XLON 19276XJzry5
Thu 03 Oct 09:25:10 BST 2019 516 229.45 CHIX 19276XJzrxs
Thu 03 Oct 09:24:41 BST 2019 704 229.25 CHIX 19276XJzrwq
Thu 03 Oct 09:24:40 BST 2019 1554 229.25 XLON 19276XJzrwp
Thu 03 Oct 09:24:36 BST 2019 476 229.35 CHIX 19276XJzrvb
Thu 03 Oct 09:24:36 BST 2019 396 229.35 CHIX 19276XJzrva
Thu 03 Oct 09:24:12 BST 2019 682 229.35 CHIX 19276XJzru7
Thu 03 Oct 09:24:12 BST 2019 1332 229.35 XLON 19276XJzrtz
Thu 03 Oct 09:24:06 BST 2019 404 229.40 CHIX 19276XJzrtl
Thu 03 Oct 09:24:06 BST 2019 682 229.40 CHIX 19276XJzrtk
Thu 03 Oct 09:24:06 BST 2019 610 229.40 XLON 19276XJzrtj
Thu 03 Oct 09:23:58 BST 2019 1806 229.45 XLON 19276XJzrtc
Thu 03 Oct 09:23:58 BST 2019 712 229.45 CHIX 19276XJzrtd
Thu 03 Oct 09:23:27 BST 2019 682 229.40 CHIX 19276XJzrsa
Thu 03 Oct 09:23:27 BST 2019 1037 229.40 XLON 19276XJzrs9
Thu 03 Oct 09:22:59 BST 2019 720 229.30 CHIX 19276XJzrra
Thu 03 Oct 09:22:53 BST 2019 682 229.30 CHIX 19276XJzrr7
Thu 03 Oct 09:22:53 BST 2019 1398 229.30 XLON 19276XJzrr6
Thu 03 Oct 09:22:46 BST 2019 891 229.25 XLON 19276XJzrqv
Thu 03 Oct 09:22:46 BST 2019 683 229.25 CHIX 19276XJzrqw
Thu 03 Oct 09:22:29 BST 2019 214 229.20 XLON 19276XJzrqj
Thu 03 Oct 09:22:29 BST 2019 937 229.20 CHIX 19276XJzrqi
Thu 03 Oct 09:21:35 BST 2019 102 229.05 XLON 19276XJzrko
Thu 03 Oct 09:21:31 BST 2019 683 229.05 CHIX 19276XJzrkn
Thu 03 Oct 09:21:31 BST 2019 1038 229.05 XLON 19276XJzrkm
Thu 03 Oct 09:21:31 BST 2019 325 229.10 XLON 19276XJzrkl
Thu 03 Oct 09:21:31 BST 2019 1500 229.10 XLON 19276XJzrkk
Thu 03 Oct 09:21:00 BST 2019 683 229.10 CHIX 19276XJzrjs
Thu 03 Oct 09:21:00 BST 2019 1002 229.10 XLON 19276XJzrjr
Thu 03 Oct 09:20:46 BST 2019 571 229.30 CHIX 19276XJzrhw
Thu 03 Oct 09:20:31 BST 2019 700 229.30 XLON 19276XJzrh9
Thu 03 Oct 09:20:31 BST 2019 475 229.30 CHIX 19276XJzrhb
Thu 03 Oct 09:20:31 BST 2019 682 229.30 CHIX 19276XJzrha
Thu 03 Oct 09:20:30 BST 2019 457 229.40 CHIX 19276XJzrh6
Thu 03 Oct 09:20:30 BST 2019 915 229.40 CHIX 19276XJzrh5
Thu 03 Oct 09:20:13 BST 2019 400 229.40 BATE 19276XJzrfp
Thu 03 Oct 09:20:13 BST 2019 1580 229.40 XLON 19276XJzrfo
Thu 03 Oct 09:20:13 BST 2019 945 229.35 XLON 19276XJzrfl
Thu 03 Oct 09:20:13 BST 2019 682 229.35 CHIX 19276XJzrfn
Thu 03 Oct 09:20:13 BST 2019 556 229.35 CHIX 19276XJzrfm
Thu 03 Oct 09:19:39 BST 2019 1696 229.30 CHIX 19276XJzrdk
Thu 03 Oct 09:19:39 BST 2019 807 229.30 CHIX 19276XJzrdj
Thu 03 Oct 09:19:12 BST 2019 2100 229.15 XLON 19276XJzrad
Thu 03 Oct 09:19:11 BST 2019 318 229.15 CHIX 19276XJzrac
Thu 03 Oct 09:19:11 BST 2019 273 229.15 CHIX 19276XJzrab
Thu 03 Oct 09:18:50 BST 2019 683 229.10 CHIX 19276XJzr81
Thu 03 Oct 09:18:50 BST 2019 746 229.10 XLON 19276XJzr80
Thu 03 Oct 09:18:38 BST 2019 400 229.15 CHIX 19276XJzr5q
Thu 03 Oct 09:18:38 BST 2019 250 229.15 XLON 19276XJzr5p
Thu 03 Oct 09:18:37 BST 2019 1294 229.20 CHIX 19276XJzr5n
Thu 03 Oct 09:18:37 BST 2019 906 229.20 XLON 19276XJzr5m
Thu 03 Oct 09:18:18 BST 2019 280 229.00 CHIX 19276XJzr4s
Thu 03 Oct 09:18:18 BST 2019 704 229.00 XLON 19276XJzr4r
Thu 03 Oct 09:18:18 BST 2019 201 229.00 XLON 19276XJzr4q
Thu 03 Oct 09:17:56 BST 2019 500 228.90 CHIX 19276XJzr3k
Thu 03 Oct 09:17:30 BST 2019 315 228.95 CHIX 19276XJzr1x
Thu 03 Oct 09:17:28 BST 2019 1775 229.00 CHIX 19276XJzr1t
Thu 03 Oct 09:17:28 BST 2019 1500 229.00 XLON 19276XJzr1s
Thu 03 Oct 09:17:24 BST 2019 44 229.05 XLON 19276XJzr1p
Thu 03 Oct 09:17:24 BST 2019 9 229.05 XLON 19276XJzr1o
Thu 03 Oct 09:17:24 BST 2019 44 229.05 XLON 19276XJzr1n
Thu 03 Oct 09:16:58 BST 2019 1581 228.95 XLON 19276XJzqyu
Thu 03 Oct 09:16:58 BST 2019 2200 228.95 XLON 19276XJzqyt
Thu 03 Oct 09:16:58 BST 2019 67 228.95 XLON 19276XJzqys
Thu 03 Oct 09:16:25 BST 2019 2385 228.90 XLON 19276XJzqxj
Thu 03 Oct 09:16:25 BST 2019 23 228.90 XLON 19276XJzqxi
Thu 03 Oct 09:16:07 BST 2019 1500 228.80 XLON 19276XJzqvu
Thu 03 Oct 09:16:04 BST 2019 686 228.80 XLON 19276XJzqvr
Thu 03 Oct 09:16:04 BST 2019 1514 228.80 XLON 19276XJzqvq
Thu 03 Oct 09:14:56 BST 2019 150 228.70 CHIX 19276XJzqsk
Thu 03 Oct 09:14:52 BST 2019 1014 228.80 CHIX 19276XJzqsd
Thu 03 Oct 09:14:35 BST 2019 32 228.70 XLON 19276XJzqrs
Thu 03 Oct 09:14:31 BST 2019 466 228.70 XLON 19276XJzqrg
Thu 03 Oct 09:14:31 BST 2019 684 228.70 CHIX 19276XJzqrf
Thu 03 Oct 09:14:31 BST 2019 1264 228.70 XLON 19276XJzqre
Thu 03 Oct 09:14:31 BST 2019 13 228.70 XLON 19276XJzqrd
Thu 03 Oct 09:14:19 BST 2019 684 228.80 CHIX 19276XJzqr8
Thu 03 Oct 09:14:19 BST 2019 1124 228.80 XLON 19276XJzqr7
Thu 03 Oct 09:13:38 BST 2019 1050 228.65 CHIX 19276XJzqpy
Thu 03 Oct 09:13:37 BST 2019 25 228.70 XLON 19276XJzqpx
Thu 03 Oct 09:13:18 BST 2019 452 228.60 CHIX 19276XJzqp0
Thu 03 Oct 09:13:12 BST 2019 48 228.55 XLON 19276XJzqox
Thu 03 Oct 09:12:22 BST 2019 509 228.60 XLON 19276XJzqnj
Thu 03 Oct 09:12:22 BST 2019 685 228.60 CHIX 19276XJzqnk
Thu 03 Oct 09:11:50 BST 2019 599 228.25 CHIX 19276XJzqls
Thu 03 Oct 09:11:50 BST 2019 636 228.25 CHIX 19276XJzqlq
Thu 03 Oct 09:11:50 BST 2019 597 228.25 CHIX 19276XJzqlp
Thu 03 Oct 09:11:50 BST 2019 686 228.25 CHIX 19276XJzqlr
Thu 03 Oct 09:11:50 BST 2019 79 228.25 XLON 19276XJzqlo
Thu 03 Oct 09:11:50 BST 2019 557 228.25 XLON 19276XJzqln
Thu 03 Oct 09:11:50 BST 2019 11 228.25 XLON 19276XJzqlm
Thu 03 Oct 09:11:26 BST 2019 716 228.40 CHIX 19276XJzqkk
Thu 03 Oct 09:11:26 BST 2019 227 228.40 XLON 19276XJzqkj
Thu 03 Oct 09:11:12 BST 2019 441 228.30 CHIX 19276XJzqjc
Thu 03 Oct 09:10:54 BST 2019 691 228.30 CHIX 19276XJzqii
Thu 03 Oct 09:10:51 BST 2019 1028 228.30 CHIX 19276XJzqie
Thu 03 Oct 09:10:51 BST 2019 57 228.35 XLON 19276XJzqic
Thu 03 Oct 09:10:51 BST 2019 8 228.35 XLON 19276XJzqib
Thu 03 Oct 09:10:51 BST 2019 682 228.35 CHIX 19276XJzqid
Thu 03 Oct 09:10:39 BST 2019 535 228.35 CHIX 19276XJzqhl
Thu 03 Oct 09:10:34 BST 2019 1977 228.40 XLON 19276XJzqhh
Thu 03 Oct 09:10:19 BST 2019 831 228.35 CHIX 19276XJzqgx
Thu 03 Oct 09:10:12 BST 2019 405 228.30 XLON 19276XJzqgk
Thu 03 Oct 09:10:12 BST 2019 438 228.35 XLON 19276XJzqgh
Thu 03 Oct 09:10:12 BST 2019 274 228.35 CHIX 19276XJzqgj
Thu 03 Oct 09:10:12 BST 2019 411 228.35 CHIX 19276XJzqgi
Thu 03 Oct 09:10:12 BST 2019 911 228.35 XLON 19276XJzqgg
Thu 03 Oct 09:10:12 BST 2019 685 228.40 CHIX 19276XJzqgf
Thu 03 Oct 09:10:12 BST 2019 1229 228.40 XLON 19276XJzqge
Thu 03 Oct 09:09:52 BST 2019 445 228.30 CHIX 19276XJzqfe
Thu 03 Oct 09:09:52 BST 2019 519 228.30 CHIX 19276XJzqfd
Thu 03 Oct 09:09:35 BST 2019 659 228.30 CHIX 19276XJzqf7
Thu 03 Oct 09:09:35 BST 2019 41 228.35 XLON 19276XJzqf3
Thu 03 Oct 09:09:34 BST 2019 33 228.35 XLON 19276XJzqf2
Thu 03 Oct 09:09:01 BST 2019 940 228.25 XLON 19276XJzqdc
Thu 03 Oct 09:09:01 BST 2019 686 228.25 CHIX 19276XJzqdd
Thu 03 Oct 09:08:19 BST 2019 835 227.95 CHIX 19276XJzqbi
Thu 03 Oct 09:08:19 BST 2019 1950 227.95 XLON 19276XJzqbh
Thu 03 Oct 09:08:13 BST 2019 524 228.10 CHIX 19276XJzqav
Thu 03 Oct 09:08:08 BST 2019 368 228.10 CHIX 19276XJzqae
Thu 03 Oct 09:08:08 BST 2019 1009 228.15 CHIX 19276XJzqad
Thu 03 Oct 09:07:38 BST 2019 1015 228.20 XLON 19276XJzq8t
Thu 03 Oct 09:07:38 BST 2019 440 228.20 CHIX 19276XJzq8w
Thu 03 Oct 09:07:38 BST 2019 51 228.20 CHIX 19276XJzq8v
Thu 03 Oct 09:07:38 BST 2019 635 228.20 CHIX 19276XJzq8u
Thu 03 Oct 09:07:28 BST 2019 531 228.30 XLON 19276XJzq7w
Thu 03 Oct 09:07:28 BST 2019 685 228.30 CHIX 19276XJzq7x
Thu 03 Oct 09:07:15 BST 2019 576 228.25 CHIX 19276XJzq74
Thu 03 Oct 09:05:31 BST 2019 504 228.00 CHIX 19276XJzq0n
Thu 03 Oct 09:05:31 BST 2019 500 228.00 CHIX 19276XJzq0m
Thu 03 Oct 09:05:28 BST 2019 3193 228.00 XLON 19276XJzq0f
Thu 03 Oct 09:05:28 BST 2019 1367 228.00 CHIX 19276XJzq0g
Thu 03 Oct 09:04:38 BST 2019 686 228.10 CHIX 19276XJzpy8
Thu 03 Oct 09:04:38 BST 2019 518 228.10 XLON 19276XJzpy7
Thu 03 Oct 09:04:11 BST 2019 1308 228.20 XLON 19276XJzpvz
Thu 03 Oct 09:04:11 BST 2019 204 228.20 CHIX 19276XJzpw1
Thu 03 Oct 09:04:11 BST 2019 482 228.20 CHIX 19276XJzpw0
Thu 03 Oct 09:03:52 BST 2019 1028 228.20 CHIX 19276XJzpub
Thu 03 Oct 09:03:52 BST 2019 2403 228.20 XLON 19276XJzpua
Thu 03 Oct 09:03:41 BST 2019 2801 228.25 XLON 19276XJzptt
Thu 03 Oct 09:03:41 BST 2019 767 228.25 CHIX 19276XJzptv
Thu 03 Oct 09:03:41 BST 2019 432 228.25 CHIX 19276XJzptu
Thu 03 Oct 09:03:37 BST 2019 685 228.30 CHIX 19276XJzptq
Thu 03 Oct 09:03:37 BST 2019 1000 228.35 CHIX 19276XJzptp
Thu 03 Oct 09:03:19 BST 2019 516 228.40 CHIX 19276XJzpta
Thu 03 Oct 09:03:11 BST 2019 709 228.35 CHIX 19276XJzpsu
Thu 03 Oct 09:03:11 BST 2019 429 228.35 XLON 19276XJzpst
Thu 03 Oct 09:03:11 BST 2019 1135 228.35 XLON 19276XJzpss
Thu 03 Oct 09:03:11 BST 2019 8 228.35 XLON 19276XJzpsr
Thu 03 Oct 09:03:05 BST 2019 524 228.50 CHIX 19276XJzpsa
Thu 03 Oct 09:02:46 BST 2019 37 228.45 XLON 19276XJzpr6
Thu 03 Oct 09:02:34 BST 2019 685 228.60 CHIX 19276XJzpq2
Thu 03 Oct 09:02:34 BST 2019 886 228.60 XLON 19276XJzpq1
Thu 03 Oct 09:02:27 BST 2019 1574 228.60 XLON 19276XJzpps
Thu 03 Oct 09:02:27 BST 2019 253 228.60 CHIX 19276XJzppu
Thu 03 Oct 09:02:27 BST 2019 460 228.60 CHIX 19276XJzppt
Thu 03 Oct 09:02:27 BST 2019 1431 228.65 XLON 19276XJzppr
Thu 03 Oct 09:02:27 BST 2019 684 228.65 CHIX 19276XJzppq
Thu 03 Oct 09:02:27 BST 2019 1351 228.65 XLON 19276XJzppp
Thu 03 Oct 09:02:27 BST 2019 201 228.65 XLON 19276XJzppo
Thu 03 Oct 09:01:46 BST 2019 613 228.70 XLON 19276XJzpn9
Thu 03 Oct 09:01:46 BST 2019 782 228.70 CHIX 19276XJzpn8
Thu 03 Oct 09:01:46 BST 2019 209 228.70 XLON 19276XJzpn6
Thu 03 Oct 09:01:46 BST 2019 64 228.70 XLON 19276XJzpn7
Thu 03 Oct 09:01:18 BST 2019 684 228.65 CHIX 19276XJzplf
Thu 03 Oct 09:01:18 BST 2019 1412 228.65 XLON 19276XJzpld
Thu 03 Oct 09:01:18 BST 2019 89 228.65 XLON 19276XJzple
Thu 03 Oct 09:01:05 BST 2019 647 228.75 CHIX 19276XJzpkt
Thu 03 Oct 09:01:05 BST 2019 684 228.75 CHIX 19276XJzpks
Thu 03 Oct 09:01:05 BST 2019 591 228.75 XLON 19276XJzpkr
Thu 03 Oct 09:00:58 BST 2019 855 228.80 XLON 19276XJzpk0
Thu 03 Oct 09:00:58 BST 2019 395 228.80 CHIX 19276XJzpk1
Thu 03 Oct 09:00:58 BST 2019 684 228.80 CHIX 19276XJzpk2
Thu 03 Oct 09:00:47 BST 2019 470 228.85 CHIX 19276XJzpjf
Thu 03 Oct 09:00:41 BST 2019 621 228.95 CHIX 19276XJzpiw
Thu 03 Oct 09:00:41 BST 2019 946 228.95 CHIX 19276XJzpiv
Thu 03 Oct 09:00:26 BST 2019 22 228.90 XLON 19276XJzpif
Thu 03 Oct 09:00:23 BST 2019 280 228.95 XLON 19276XJzphl
Thu 03 Oct 09:00:23 BST 2019 750 228.95 CHIX 19276XJzphn
Thu 03 Oct 09:00:23 BST 2019 797 228.95 CHIX 19276XJzphm
Thu 03 Oct 09:00:22 BST 2019 1181 229.05 CHIX 19276XJzphj
Thu 03 Oct 09:00:22 BST 2019 2036 229.05 XLON 19276XJzphi
Thu 03 Oct 09:00:22 BST 2019 724 229.05 XLON 19276XJzphh
Thu 03 Oct 09:00:19 BST 2019 741 229.10 CHIX 19276XJzph6
Thu 03 Oct 09:00:17 BST 2019 837 229.15 CHIX 19276XJzpgy
Thu 03 Oct 09:00:09 BST 2019 831 229.15 CHIX 19276XJzpfv
Thu 03 Oct 09:00:09 BST 2019 312 229.15 CHIX 19276XJzpfw
Thu 03 Oct 09:00:02 BST 2019 1150 229.20 CHIX 19276XJzpf5
Thu 03 Oct 09:00:02 BST 2019 500 229.20 CHIX 19276XJzpf4
Thu 03 Oct 09:00:02 BST 2019 674 229.15 CHIX 19276XJzpf2
Thu 03 Oct 09:00:02 BST 2019 856 229.15 CHIX 19276XJzpf3
Thu 03 Oct 08:59:48 BST 2019 390 229.15 CHIX 19276XJzpcm
Thu 03 Oct 08:59:48 BST 2019 434 229.15 CHIX 19276XJzpcl
Thu 03 Oct 08:59:08 BST 2019 908 229.15 CHIX 19276XJzpau
Thu 03 Oct 08:59:07 BST 2019 396 229.25 BATE 19276XJzpat
Thu 03 Oct 08:59:07 BST 2019 500 229.25 BATE 19276XJzpas
Thu 03 Oct 08:59:07 BST 2019 2056 229.20 XLON 19276XJzpar
Thu 03 Oct 08:59:07 BST 2019 974 229.15 CHIX 19276XJzpaq
Thu 03 Oct 08:59:07 BST 2019 550 229.15 CHIX 19276XJzpap
Thu 03 Oct 08:59:07 BST 2019 138 229.25 XLON 19276XJzpan
Thu 03 Oct 08:59:07 BST 2019 359 229.25 CHIX 19276XJzpao
Thu 03 Oct 08:58:55 BST 2019 586 229.25 CHIX 19276XJzp9x
Thu 03 Oct 08:58:29 BST 2019 202 229.20 XLON 19276XJzp8d
Thu 03 Oct 08:58:26 BST 2019 758 229.25 CHIX 19276XJzp7k
Thu 03 Oct 08:58:13 BST 2019 174 229.30 XLON 19276XJzp6y
Thu 03 Oct 08:58:13 BST 2019 284 229.30 CHIX 19276XJzp6z
Thu 03 Oct 08:58:04 BST 2019 389 229.35 CHIX 19276XJzp6q
Thu 03 Oct 08:58:04 BST 2019 673 229.35 CHIX 19276XJzp6p
Thu 03 Oct 08:57:40 BST 2019 199 229.40 XLON 19276XJzp5f
Thu 03 Oct 08:57:34 BST 2019 352 229.40 CHIX 19276XJzp4l
Thu 03 Oct 08:57:34 BST 2019 565 229.40 CHIX 19276XJzp4k
Thu 03 Oct 08:57:34 BST 2019 325 229.40 CHIX 19276XJzp4m
Thu 03 Oct 08:57:34 BST 2019 429 229.40 CHIX 19276XJzp4j
Thu 03 Oct 08:57:34 BST 2019 119 229.45 XLON 19276XJzp4i
Thu 03 Oct 08:56:48 BST 2019 3 229.40 XLON 19276XJzp1o
Thu 03 Oct 08:56:48 BST 2019 28 229.40 XLON 19276XJzp1n
Thu 03 Oct 08:56:48 BST 2019 72 229.40 XLON 19276XJzp1q
Thu 03 Oct 08:56:48 BST 2019 198 229.40 XLON 19276XJzp1p
Thu 03 Oct 08:56:48 BST 2019 152 229.40 XLON 19276XJzp1m
Thu 03 Oct 08:56:24 BST 2019 403 229.45 CHIX 19276XJzozg
Thu 03 Oct 08:56:11 BST 2019 430 229.50 CHIX 19276XJzoza
Thu 03 Oct 08:56:11 BST 2019 1732 229.50 XLON 19276XJzoz8
Thu 03 Oct 08:56:11 BST 2019 786 229.50 CHIX 19276XJzoz9
Thu 03 Oct 08:56:11 BST 2019 1197 229.55 XLON 19276XJzoz6
Thu 03 Oct 08:56:11 BST 2019 682 229.55 CHIX 19276XJzoz7
Thu 03 Oct 08:56:09 BST 2019 292 229.60 CHIX 19276XJzoz0
Thu 03 Oct 08:55:51 BST 2019 664 229.60 CHIX 19276XJzoxv
Thu 03 Oct 08:55:40 BST 2019 892 229.55 CHIX 19276XJzowt
Thu 03 Oct 08:55:32 BST 2019 19 229.60 XLON 19276XJzovz
Thu 03 Oct 08:55:32 BST 2019 821 229.60 XLON 19276XJzovy
Thu 03 Oct 08:55:32 BST 2019 682 229.60 CHIX 19276XJzow0
Thu 03 Oct 08:55:32 BST 2019 947 229.60 CHIX 19276XJzow1
Thu 03 Oct 08:55:28 BST 2019 353 229.65 CHIX 19276XJzovv
Thu 03 Oct 08:55:28 BST 2019 63 229.65 XLON 19276XJzovu
Thu 03 Oct 08:55:23 BST 2019 680 229.75 CHIX 19276XJzov8
Thu 03 Oct 08:55:14 BST 2019 780 229.75 CHIX 19276XJzouk
Thu 03 Oct 08:55:04 BST 2019 954 229.80 CHIX 19276XJzot8
Thu 03 Oct 08:55:04 BST 2019 749 229.80 CHIX 19276XJzot6
Thu 03 Oct 08:55:04 BST 2019 115 229.80 XLON 19276XJzot3
Thu 03 Oct 08:55:04 BST 2019 183 229.80 XLON 19276XJzot5
Thu 03 Oct 08:55:04 BST 2019 46 229.80 XLON 19276XJzot4
Thu 03 Oct 08:55:03 BST 2019 1474 229.85 CHIX 19276XJzot1
Thu 03 Oct 08:55:03 BST 2019 548 229.90 CHIX 19276XJzosx
Thu 03 Oct 08:55:02 BST 2019 967 229.95 CHIX 19276XJzosn
Thu 03 Oct 08:55:02 BST 2019 888 229.95 CHIX 19276XJzosl
Thu 03 Oct 08:55:02 BST 2019 769 229.95 CHIX 19276XJzosk
Thu 03 Oct 08:55:02 BST 2019 339 229.95 CHIX 19276XJzosm
Thu 03 Oct 08:55:02 BST 2019 385 230.00 CHIX 19276XJzosj
Thu 03 Oct 08:54:41 BST 2019 1500 230.00 XLON 19276XJzoqv
Thu 03 Oct 08:54:41 BST 2019 757 230.00 CHIX 19276XJzoqu
Thu 03 Oct 08:54:41 BST 2019 329 230.00 XLON 19276XJzoqt
Thu 03 Oct 08:54:08 BST 2019 374 229.85 XLON 19276XJzoom
Thu 03 Oct 08:54:08 BST 2019 681 229.85 CHIX 19276XJzool
Thu 03 Oct 08:54:08 BST 2019 556 229.85 XLON 19276XJzook
Thu 03 Oct 08:53:26 BST 2019 139 229.90 XLON 19276XJzol4
Thu 03 Oct 08:53:26 BST 2019 620 229.90 CHIX 19276XJzol3
Thu 03 Oct 08:53:26 BST 2019 680 229.95 CHIX 19276XJzol2
Thu 03 Oct 08:53:26 BST 2019 349 229.95 XLON 19276XJzol1
Thu 03 Oct 08:53:26 BST 2019 124 229.95 XLON 19276XJzol0
Thu 03 Oct 08:53:04 BST 2019 780 229.90 CHIX 19276XJzojm
Thu 03 Oct 08:52:51 BST 2019 28 229.95 XLON 19276XJzoiq
Thu 03 Oct 08:52:51 BST 2019 680 229.95 CHIX 19276XJzoip
Thu 03 Oct 08:52:51 BST 2019 1141 229.95 XLON 19276XJzoio
Thu 03 Oct 08:52:50 BST 2019 680 230.00 CHIX 19276XJzoik
Thu 03 Oct 08:52:50 BST 2019 741 230.00 XLON 19276XJzoij
Thu 03 Oct 08:52:31 BST 2019 134 230.05 XLON 19276XJzoh7
Thu 03 Oct 08:52:31 BST 2019 434 230.05 CHIX 19276XJzoh6
Thu 03 Oct 08:52:24 BST 2019 680 230.10 CHIX 19276XJzogl
Thu 03 Oct 08:52:24 BST 2019 874 230.10 CHIX 19276XJzogm
Thu 03 Oct 08:52:24 BST 2019 217 230.10 XLON 19276XJzogk
Thu 03 Oct 08:52:24 BST 2019 1268 230.10 XLON 19276XJzogj
Thu 03 Oct 08:52:20 BST 2019 909 230.15 XLON 19276XJzofy
Thu 03 Oct 08:52:20 BST 2019 680 230.15 CHIX 19276XJzofz
Thu 03 Oct 08:52:20 BST 2019 1056 230.20 CHIX 19276XJzofx
Thu 03 Oct 08:52:10 BST 2019 1500 230.25 XLON 19276XJzoel
Thu 03 Oct 08:52:10 BST 2019 150 230.25 XLON 19276XJzoem
Thu 03 Oct 08:51:57 BST 2019 818 230.15 CHIX 19276XJzody
Thu 03 Oct 08:51:50 BST 2019 915 230.20 CHIX 19276XJzodi
Thu 03 Oct 08:51:50 BST 2019 552 230.20 CHIX 19276XJzodh
Thu 03 Oct 08:51:29 BST 2019 1500 230.25 XLON 19276XJzocq
Thu 03 Oct 08:51:24 BST 2019 136 230.25 XLON 19276XJzoch
Thu 03 Oct 08:51:19 BST 2019 499 230.30 XLON 19276XJzoc3
Thu 03 Oct 08:51:19 BST 2019 679 230.30 CHIX 19276XJzoc5
Thu 03 Oct 08:50:57 BST 2019 393 230.25 CHIX 19276XJzo9v
Thu 03 Oct 08:50:57 BST 2019 739 230.25 CHIX 19276XJzo9w
Thu 03 Oct 08:50:57 BST 2019 352 230.25 XLON 19276XJzo9u
Thu 03 Oct 08:50:35 BST 2019 1800 230.30 XLON 19276XJzo8e
Thu 03 Oct 08:50:35 BST 2019 180 230.30 XLON 19276XJzo8f
Thu 03 Oct 08:50:33 BST 2019 561 230.30 XLON 19276XJzo8a
Thu 03 Oct 08:50:33 BST 2019 1900 230.30 XLON 19276XJzo89
Thu 03 Oct 08:50:31 BST 2019 1500 230.30 XLON 19276XJzo85
Thu 03 Oct 08:50:31 BST 2019 150 230.30 XLON 19276XJzo86
Thu 03 Oct 08:50:12 BST 2019 1500 230.15 XLON 19276XJzo50
Thu 03 Oct 08:49:30 BST 2019 861 229.90 CHIX 19276XJzo18
Thu 03 Oct 08:49:13 BST 2019 40 229.85 XLON 19276XJznzm
Thu 03 Oct 08:48:57 BST 2019 403 229.80 CHIX 19276XJznxp
Thu 03 Oct 08:48:57 BST 2019 247 229.80 XLON 19276XJznxo
Thu 03 Oct 08:48:57 BST 2019 726 229.85 CHIX 19276XJznxm
Thu 03 Oct 08:48:57 BST 2019 1601 229.85 XLON 19276XJznxl
Thu 03 Oct 08:48:06 BST 2019 504 229.70 CHIX 19276XJznsq
Thu 03 Oct 08:48:06 BST 2019 422 229.75 CHIX 19276XJznsp
Thu 03 Oct 08:48:06 BST 2019 945 229.75 CHIX 19276XJznso
Thu 03 Oct 08:48:06 BST 2019 681 229.75 CHIX 19276XJznsn
Thu 03 Oct 08:48:06 BST 2019 1030 229.75 XLON 19276XJznsm
Thu 03 Oct 08:48:03 BST 2019 121 229.80 XLON 19276XJzns3
Thu 03 Oct 08:47:56 BST 2019 7 229.80 XLON 19276XJznr8
Thu 03 Oct 08:47:34 BST 2019 733 229.95 CHIX 19276XJznq4
Thu 03 Oct 08:47:01 BST 2019 613 230.00 XLON 19276XJzno9
Thu 03 Oct 08:47:01 BST 2019 645 230.00 XLON 19276XJzno8
Thu 03 Oct 08:47:01 BST 2019 680 230.00 CHIX 19276XJznoa
Thu 03 Oct 08:47:01 BST 2019 680 230.00 CHIX 19276XJznob
Thu 03 Oct 08:46:30 BST 2019 440 229.85 CHIX 19276XJznmq
Thu 03 Oct 08:46:30 BST 2019 681 229.85 CHIX 19276XJznmp
Thu 03 Oct 08:46:30 BST 2019 909 229.85 XLON 19276XJznmo
Thu 03 Oct 08:46:29 BST 2019 43 229.90 XLON 19276XJznmn
Thu 03 Oct 08:46:27 BST 2019 681 229.90 CHIX 19276XJznml
Thu 03 Oct 08:46:27 BST 2019 1467 229.90 XLON 19276XJznmk
Thu 03 Oct 08:45:59 BST 2019 680 230.00 CHIX 19276XJznjj
Thu 03 Oct 08:45:59 BST 2019 625 230.00 XLON 19276XJznjh
Thu 03 Oct 08:45:14 BST 2019 408 229.70 XLON 19276XJzngq
Thu 03 Oct 08:45:06 BST 2019 100 229.70 XLON 19276XJznge
Thu 03 Oct 08:45:06 BST 2019 137 229.70 XLON 19276XJzngd
Thu 03 Oct 08:45:06 BST 2019 681 229.70 CHIX 19276XJzngc
Thu 03 Oct 08:45:06 BST 2019 811 229.70 XLON 19276XJzngb
Thu 03 Oct 08:44:56 BST 2019 279 229.70 CHIX 19276XJznfv
Thu 03 Oct 08:44:56 BST 2019 705 229.70 CHIX 19276XJznfu
Thu 03 Oct 08:44:56 BST 2019 643 229.70 XLON 19276XJznft
Thu 03 Oct 08:44:56 BST 2019 913 229.70 XLON 19276XJznfs
Thu 03 Oct 08:44:48 BST 2019 393 229.80 CHIX 19276XJznes
Thu 03 Oct 08:44:43 BST 2019 775 229.85 CHIX 19276XJzne7
Thu 03 Oct 08:44:42 BST 2019 1708 229.85 XLON 19276XJzne5
Thu 03 Oct 08:44:33 BST 2019 580 229.70 CHIX 19276XJzncw
Thu 03 Oct 08:44:33 BST 2019 319 229.70 CHIX 19276XJzncu
Thu 03 Oct 08:44:33 BST 2019 580 229.70 CHIX 19276XJzncv
Thu 03 Oct 08:44:21 BST 2019 681 229.75 CHIX 19276XJznbu
Thu 03 Oct 08:44:21 BST 2019 578 229.75 XLON 19276XJznbt
Thu 03 Oct 08:43:56 BST 2019 896 229.80 CHIX 19276XJzn8x
Thu 03 Oct 08:43:56 BST 2019 311 229.80 CHIX 19276XJzn8y
Thu 03 Oct 08:43:48 BST 2019 681 229.85 CHIX 19276XJzn81
Thu 03 Oct 08:43:48 BST 2019 874 229.85 XLON 19276XJzn7z
Thu 03 Oct 08:43:48 BST 2019 172 229.85 XLON 19276XJzn80
Thu 03 Oct 08:43:47 BST 2019 963 229.90 CHIX 19276XJzn7u
Thu 03 Oct 08:43:47 BST 2019 66 229.95 XLON 19276XJzn7t
Thu 03 Oct 08:43:47 BST 2019 65 229.95 XLON 19276XJzn7s
Thu 03 Oct 08:43:47 BST 2019 66 229.95 CHIX 19276XJzn7r
Thu 03 Oct 08:43:47 BST 2019 680 229.95 CHIX 19276XJzn7o
Thu 03 Oct 08:43:47 BST 2019 929 229.95 CHIX 19276XJzn7q
Thu 03 Oct 08:43:47 BST 2019 310 229.95 CHIX 19276XJzn7p
Thu 03 Oct 08:43:47 BST 2019 842 229.95 XLON 19276XJzn7n
Thu 03 Oct 08:43:31 BST 2019 268 230.05 XLON 19276XJzn67
Thu 03 Oct 08:43:31 BST 2019 801 230.05 CHIX 19276XJzn68
Thu 03 Oct 08:43:31 BST 2019 364 230.10 CHIX 19276XJzn66
Thu 03 Oct 08:43:12 BST 2019 680 230.00 CHIX 19276XJzn5k
Thu 03 Oct 08:43:12 BST 2019 137 230.10 BATE 19276XJzn5j
Thu 03 Oct 08:43:12 BST 2019 563 230.05 XLON 19276XJzn5i
Thu 03 Oct 08:43:12 BST 2019 1500 230.05 XLON 19276XJzn5h
Thu 03 Oct 08:43:12 BST 2019 720 230.00 CHIX 19276XJzn5g
Thu 03 Oct 08:43:12 BST 2019 1588 230.00 XLON 19276XJzn5e
Thu 03 Oct 08:43:12 BST 2019 159 230.05 XLON 19276XJzn5d
Thu 03 Oct 08:43:12 BST 2019 680 230.10 CHIX 19276XJzn5f
Thu 03 Oct 08:43:12 BST 2019 138 230.10 XLON 19276XJzn5b
Thu 03 Oct 08:43:12 BST 2019 957 230.10 XLON 19276XJzn59
Thu 03 Oct 08:42:52 BST 2019 306 230.05 CHIX 19276XJzn3f
Thu 03 Oct 08:42:52 BST 2019 686 230.05 XLON 19276XJzn35
Thu 03 Oct 08:42:22 BST 2019 1500 229.95 XLON 19276XJzmzq
Thu 03 Oct 08:42:22 BST 2019 136 229.95 XLON 19276XJzmzs
Thu 03 Oct 08:42:22 BST 2019 956 229.95 XLON 19276XJzmzr
Thu 03 Oct 08:42:18 BST 2019 1500 229.95 XLON 19276XJzmzm
Thu 03 Oct 08:42:18 BST 2019 698 229.95 CHIX 19276XJzmzl
Thu 03 Oct 08:41:49 BST 2019 434 229.75 CHIX 19276XJzmxw
Thu 03 Oct 08:41:48 BST 2019 374 229.80 CHIX 19276XJzmxv
Thu 03 Oct 08:41:48 BST 2019 399 229.80 CHIX 19276XJzmxt
Thu 03 Oct 08:41:48 BST 2019 768 229.80 CHIX 19276XJzmxs
Thu 03 Oct 08:41:48 BST 2019 315 229.80 XLON 19276XJzmxq
Thu 03 Oct 08:41:48 BST 2019 2 229.80 XLON 19276XJzmxr
Thu 03 Oct 08:41:08 BST 2019 800 229.75 CHIX 19276XJzmvw
Thu 03 Oct 08:41:08 BST 2019 540 229.75 XLON 19276XJzmvn
Thu 03 Oct 08:41:08 BST 2019 681 229.75 CHIX 19276XJzmvu
Thu 03 Oct 08:41:00 BST 2019 1239 229.85 XLON 19276XJzmv8
Thu 03 Oct 08:41:00 BST 2019 681 229.85 CHIX 19276XJzmv9
Thu 03 Oct 08:40:45 BST 2019 1011 229.75 CHIX 19276XJzmv0
Thu 03 Oct 08:40:27 BST 2019 100 229.55 XLON 19276XJzmu8
Thu 03 Oct 08:40:21 BST 2019 1862 229.60 XLON 19276XJzmu0
Thu 03 Oct 08:40:21 BST 2019 809 229.60 CHIX 19276XJzmu2
Thu 03 Oct 08:40:02 BST 2019 1024 229.50 XLON 19276XJzmt4
Thu 03 Oct 08:39:04 BST 2019 683 229.15 CHIX 19276XJzmpy
Thu 03 Oct 08:39:04 BST 2019 1040 229.15 XLON 19276XJzmpx
Thu 03 Oct 08:39:04 BST 2019 742 229.20 CHIX 19276XJzmpw
Thu 03 Oct 08:39:04 BST 2019 690 229.20 CHIX 19276XJzmpv
Thu 03 Oct 08:39:04 BST 2019 122 229.20 XLON 19276XJzmpu
Thu 03 Oct 08:38:38 BST 2019 683 229.20 CHIX 19276XJzmpb
Thu 03 Oct 08:38:38 BST 2019 1344 229.20 XLON 19276XJzmpa
Thu 03 Oct 08:38:38 BST 2019 477 229.25 CHIX 19276XJzmp8
Thu 03 Oct 08:38:30 BST 2019 32 229.30 CHIX 19276XJzmol
Thu 03 Oct 08:38:30 BST 2019 683 229.25 CHIX 19276XJzmok
Thu 03 Oct 08:38:30 BST 2019 870 229.25 XLON 19276XJzmoj
Thu 03 Oct 08:38:20 BST 2019 37 229.30 XLON 19276XJzmnq
Thu 03 Oct 08:38:19 BST 2019 1043 229.30 CHIX 19276XJzmno
Thu 03 Oct 08:38:19 BST 2019 682 229.30 CHIX 19276XJzmnp
Thu 03 Oct 08:38:19 BST 2019 449 229.30 XLON 19276XJzmnn
Thu 03 Oct 08:38:15 BST 2019 682 229.40 CHIX 19276XJzmn3
Thu 03 Oct 08:38:15 BST 2019 519 229.40 XLON 19276XJzmn1
Thu 03 Oct 08:37:54 BST 2019 636 229.40 CHIX 19276XJzml9
Thu 03 Oct 08:37:54 BST 2019 400 229.50 CHIX 19276XJzml7
Thu 03 Oct 08:37:54 BST 2019 791 229.50 CHIX 19276XJzml8
Thu 03 Oct 08:37:54 BST 2019 459 229.50 XLON 19276XJzml6
Thu 03 Oct 08:37:54 BST 2019 708 229.40 CHIX 19276XJzml5
Thu 03 Oct 08:37:54 BST 2019 1563 229.40 XLON 19276XJzml4
Thu 03 Oct 08:37:54 BST 2019 677 229.45 CHIX 19276XJzml3
Thu 03 Oct 08:37:49 BST 2019 508 229.50 CHIX 19276XJzmkj
Thu 03 Oct 08:37:49 BST 2019 111 229.50 XLON 19276XJzmki
Thu 03 Oct 08:37:40 BST 2019 766 229.60 CHIX 19276XJzmjb
Thu 03 Oct 08:37:40 BST 2019 319 229.60 XLON 19276XJzmja
Thu 03 Oct 08:37:22 BST 2019 146 229.50 XLON 19276XJzmi5
Thu 03 Oct 08:37:22 BST 2019 214 229.50 CHIX 19276XJzmi7
Thu 03 Oct 08:37:22 BST 2019 713 229.50 CHIX 19276XJzmi6
Thu 03 Oct 08:37:06 BST 2019 938 229.60 CHIX 19276XJzmhg
Thu 03 Oct 08:36:43 BST 2019 266 229.40 CHIX 19276XJzmeb
Thu 03 Oct 08:36:43 BST 2019 38 229.40 XLON 19276XJzme7
Thu 03 Oct 08:36:43 BST 2019 504 229.45 CHIX 19276XJzmea
Thu 03 Oct 08:36:43 BST 2019 797 229.45 CHIX 19276XJzme8
Thu 03 Oct 08:36:43 BST 2019 399 229.45 CHIX 19276XJzme9
Thu 03 Oct 08:36:43 BST 2019 126 229.45 XLON 19276XJzme6
Thu 03 Oct 08:36:30 BST 2019 507 229.50 CHIX 19276XJzmdn
Thu 03 Oct 08:36:20 BST 2019 774 229.55 CHIX 19276XJzmcw
Thu 03 Oct 08:36:00 BST 2019 389 229.50 CHIX 19276XJzmcb
Thu 03 Oct 08:35:58 BST 2019 556 229.55 CHIX 19276XJzmc8
Thu 03 Oct 08:35:55 BST 2019 27 229.60 XLON 19276XJzmbi
Thu 03 Oct 08:35:55 BST 2019 688 229.60 CHIX 19276XJzmbj
Thu 03 Oct 08:35:52 BST 2019 682 229.60 CHIX 19276XJzmbb
Thu 03 Oct 08:35:52 BST 2019 839 229.60 XLON 19276XJzmba
Thu 03 Oct 08:35:52 BST 2019 168 229.60 XLON 19276XJzmb9
Thu 03 Oct 08:35:52 BST 2019 681 229.65 CHIX 19276XJzmb8
Thu 03 Oct 08:35:52 BST 2019 635 229.65 XLON 19276XJzmb7
Thu 03 Oct 08:35:41 BST 2019 989 229.75 CHIX 19276XJzmax
Thu 03 Oct 08:35:20 BST 2019 779 229.65 XLON 19276XJzmaf
Thu 03 Oct 08:35:20 BST 2019 276 229.65 CHIX 19276XJzmah
Thu 03 Oct 08:35:20 BST 2019 681 229.65 CHIX 19276XJzmag
Thu 03 Oct 08:35:20 BST 2019 351 229.65 CHIX 19276XJzmai
Thu 03 Oct 08:35:08 BST 2019 1500 229.70 XLON 19276XJzm9x
Thu 03 Oct 08:35:08 BST 2019 150 229.70 XLON 19276XJzm9y
Thu 03 Oct 08:35:00 BST 2019 2481 229.75 XLON 19276XJzm8z
Thu 03 Oct 08:34:50 BST 2019 393 229.60 XLON 19276XJzm7i
Thu 03 Oct 08:34:50 BST 2019 1500 229.60 XLON 19276XJzm7h
Thu 03 Oct 08:34:50 BST 2019 215 229.55 XLON 19276XJzm7g
Thu 03 Oct 08:34:24 BST 2019 1500 229.60 XLON 19276XJzm51
Thu 03 Oct 08:34:22 BST 2019 914 229.55 CHIX 19276XJzm4p
Thu 03 Oct 08:34:03 BST 2019 717 229.45 XLON 19276XJzm23
Thu 03 Oct 08:34:03 BST 2019 797 229.40 CHIX 19276XJzm22
Thu 03 Oct 08:34:03 BST 2019 83 229.40 XLON 19276XJzm1z
Thu 03 Oct 08:34:03 BST 2019 228 229.40 XLON 19276XJzm1y
Thu 03 Oct 08:34:03 BST 2019 218 229.40 XLON 19276XJzm21
Thu 03 Oct 08:34:03 BST 2019 236 229.40 XLON 19276XJzm20
Thu 03 Oct 08:33:49 BST 2019 284 229.55 CHIX 19276XJzm17
Thu 03 Oct 08:33:18 BST 2019 1500 229.45 XLON 19276XJzlym
Thu 03 Oct 08:33:18 BST 2019 150 229.45 XLON 19276XJzlyn
Thu 03 Oct 08:33:18 BST 2019 787 229.50 CHIX 19276XJzlyl
Thu 03 Oct 08:33:18 BST 2019 1735 229.50 XLON 19276XJzlyk
Thu 03 Oct 08:33:14 BST 2019 105 229.55 XLON 19276XJzlye
Thu 03 Oct 08:33:00 BST 2019 177 229.40 XLON 19276XJzlxv
Thu 03 Oct 08:32:53 BST 2019 387 229.40 XLON 19276XJzlxq
Thu 03 Oct 08:32:46 BST 2019 1500 229.40 XLON 19276XJzlxi
Thu 03 Oct 08:32:29 BST 2019 290 229.20 CHIX 19276XJzlwj
Thu 03 Oct 08:32:29 BST 2019 683 229.20 CHIX 19276XJzlwi
Thu 03 Oct 08:32:29 BST 2019 458 229.20 XLON 19276XJzlwh
Thu 03 Oct 08:32:27 BST 2019 690 229.30 CHIX 19276XJzlw7
Thu 03 Oct 08:32:27 BST 2019 134 229.30 XLON 19276XJzlw6
Thu 03 Oct 08:32:27 BST 2019 259 229.30 XLON 19276XJzlw5
Thu 03 Oct 08:32:20 BST 2019 200 229.35 XLON 19276XJzlvu
Thu 03 Oct 08:32:20 BST 2019 852 229.35 XLON 19276XJzlvt
Thu 03 Oct 08:32:20 BST 2019 682 229.35 CHIX 19276XJzlvw
Thu 03 Oct 08:32:20 BST 2019 364 229.40 CHIX 19276XJzlvv
Thu 03 Oct 08:31:56 BST 2019 126 229.35 CHIX 19276XJzltu
Thu 03 Oct 08:31:56 BST 2019 232 229.35 CHIX 19276XJzltt
Thu 03 Oct 08:31:56 BST 2019 501 229.35 CHIX 19276XJzlts
Thu 03 Oct 08:31:42 BST 2019 160 229.40 XLON 19276XJzltc
Thu 03 Oct 08:31:09 BST 2019 207 229.30 CHIX 19276XJzlsm
Thu 03 Oct 08:31:09 BST 2019 997 229.30 CHIX 19276XJzlso
Thu 03 Oct 08:31:09 BST 2019 1067 229.30 CHIX 19276XJzlsn
Thu 03 Oct 08:31:07 BST 2019 641 229.30 CHIX 19276XJzlsk
Thu 03 Oct 08:30:58 BST 2019 49 229.45 BATE 19276XJzlsg
Thu 03 Oct 08:30:58 BST 2019 928 229.40 CHIX 19276XJzlsf
Thu 03 Oct 08:30:50 BST 2019 682 229.50 CHIX 19276XJzls5
Thu 03 Oct 08:30:49 BST 2019 1298 229.50 XLON 19276XJzls4
Thu 03 Oct 08:30:27 BST 2019 682 229.40 CHIX 19276XJzlrp
Thu 03 Oct 08:30:27 BST 2019 850 229.40 XLON 19276XJzlro
Thu 03 Oct 08:30:02 BST 2019 683 229.20 CHIX 19276XJzlpz
Thu 03 Oct 08:30:02 BST 2019 545 229.20 XLON 19276XJzlpy
Thu 03 Oct 08:29:59 BST 2019 532 229.20 CHIX 19276XJzlph
Thu 03 Oct 08:29:59 BST 2019 506 229.25 XLON 19276XJzlpg
Thu 03 Oct 08:29:44 BST 2019 313 229.20 CHIX 19276XJzlop
Thu 03 Oct 08:29:44 BST 2019 318 229.25 CHIX 19276XJzloo
Thu 03 Oct 08:29:44 BST 2019 1050 229.25 CHIX 19276XJzlon
Thu 03 Oct 08:29:39 BST 2019 221 229.30 XLON 19276XJzlog
Thu 03 Oct 08:29:39 BST 2019 672 229.35 XLON 19276XJzlof
Thu 03 Oct 08:29:39 BST 2019 387 229.30 CHIX 19276XJzloi
Thu 03 Oct 08:29:39 BST 2019 682 229.35 CHIX 19276XJzloh
Thu 03 Oct 08:29:35 BST 2019 1500 229.40 XLON 19276XJzlod
Thu 03 Oct 08:29:28 BST 2019 1500 229.40 XLON 19276XJzlo9
Thu 03 Oct 08:29:28 BST 2019 17 229.35 XLON 19276XJzlo7
Thu 03 Oct 08:29:28 BST 2019 224 229.35 XLON 19276XJzlo6
Thu 03 Oct 08:29:28 BST 2019 1237 229.35 XLON 19276XJzlo5
Thu 03 Oct 08:29:28 BST 2019 682 229.35 CHIX 19276XJzlo8
Thu 03 Oct 08:29:28 BST 2019 11 229.35 XLON 19276XJzlo4
Thu 03 Oct 08:29:15 BST 2019 148 229.45 XLON 19276XJzlnh
Thu 03 Oct 08:29:15 BST 2019 126 229.45 XLON 19276XJzlni
Thu 03 Oct 08:28:45 BST 2019 1500 229.45 XLON 19276XJzllz
Thu 03 Oct 08:28:45 BST 2019 325 229.45 CHIX 19276XJzllw
Thu 03 Oct 08:28:34 BST 2019 1500 229.35 XLON 19276XJzllo
Thu 03 Oct 08:28:34 BST 2019 28 229.35 XLON 19276XJzlln
Thu 03 Oct 08:28:31 BST 2019 79 229.35 XLON 19276XJzllm
Thu 03 Oct 08:28:25 BST 2019 34 229.35 XLON 19276XJzllk
Thu 03 Oct 08:28:01 BST 2019 684 228.85 CHIX 19276XJzlkz
Thu 03 Oct 08:28:01 BST 2019 431 228.85 CHIX 19276XJzll0
Thu 03 Oct 08:28:01 BST 2019 559 228.85 XLON 19276XJzlky
Thu 03 Oct 08:28:01 BST 2019 6 228.90 XLON 19276XJzlkx
Thu 03 Oct 08:27:46 BST 2019 1047 228.90 XLON 19276XJzlk2
Thu 03 Oct 08:27:46 BST 2019 683 228.95 CHIX 19276XJzlk3
Thu 03 Oct 08:27:46 BST 2019 542 228.95 XLON 19276XJzlk1
Thu 03 Oct 08:27:42 BST 2019 520 229.10 CHIX 19276XJzljt
Thu 03 Oct 08:27:42 BST 2019 536 229.15 XLON 19276XJzljr
Thu 03 Oct 08:27:42 BST 2019 1841 229.15 XLON 19276XJzljs
Thu 03 Oct 08:27:42 BST 2019 1500 229.10 XLON 19276XJzljq
Thu 03 Oct 08:27:42 BST 2019 1500 229.10 XLON 19276XJzljp
Thu 03 Oct 08:27:42 BST 2019 340 229.05 XLON 19276XJzljo
Thu 03 Oct 08:27:36 BST 2019 136 229.20 XLON 19276XJzljn
Thu 03 Oct 08:27:25 BST 2019 307 229.20 CHIX 19276XJzliy
Thu 03 Oct 08:27:20 BST 2019 136 229.40 XLON 19276XJzlig
Thu 03 Oct 08:27:20 BST 2019 865 229.40 CHIX 19276XJzlie
Thu 03 Oct 08:27:20 BST 2019 560 229.40 CHIX 19276XJzlif
Thu 03 Oct 08:27:12 BST 2019 310 229.45 CHIX 19276XJzlia
Thu 03 Oct 08:27:12 BST 2019 64 229.45 XLON 19276XJzli9
Thu 03 Oct 08:27:11 BST 2019 1500 229.55 XLON 19276XJzli8
Thu 03 Oct 08:27:05 BST 2019 634 229.60 XLON 19276XJzli1
Thu 03 Oct 08:27:05 BST 2019 681 229.65 CHIX 19276XJzli2
Thu 03 Oct 08:26:59 BST 2019 838 229.65 XLON 19276XJzlht
Thu 03 Oct 08:26:50 BST 2019 30 229.70 XLON 19276XJzlhe
Thu 03 Oct 08:26:49 BST 2019 78 229.75 XLON 19276XJzlhb
Thu 03 Oct 08:26:49 BST 2019 85 229.75 XLON 19276XJzlha
Thu 03 Oct 08:26:45 BST 2019 636 229.80 CHIX 19276XJzlh1
Thu 03 Oct 08:26:23 BST 2019 162 229.80 XLON 19276XJzlgi
Thu 03 Oct 08:26:03 BST 2019 36 229.55 XLON 19276XJzlfd
Thu 03 Oct 08:26:00 BST 2019 100 229.55 XLON 19276XJzlf8
Thu 03 Oct 08:25:50 BST 2019 888 229.60 CHIX 19276XJzler
Thu 03 Oct 08:25:47 BST 2019 1500 229.70 XLON 19276XJzled
Thu 03 Oct 08:25:47 BST 2019 28 229.70 XLON 19276XJzlec
Thu 03 Oct 08:25:41 BST 2019 681 229.75 CHIX 19276XJzle8
Thu 03 Oct 08:25:41 BST 2019 482 229.75 XLON 19276XJzle6
Thu 03 Oct 08:25:29 BST 2019 966 229.75 CHIX 19276XJzldm
Thu 03 Oct 08:25:20 BST 2019 671 229.75 XLON 19276XJzldb
Thu 03 Oct 08:25:08 BST 2019 681 229.80 CHIX 19276XJzlcj
Thu 03 Oct 08:25:08 BST 2019 1305 229.80 XLON 19276XJzlch
Thu 03 Oct 08:25:02 BST 2019 950 229.90 XLON 19276XJzlbr
Thu 03 Oct 08:25:02 BST 2019 681 229.90 CHIX 19276XJzlbp
Thu 03 Oct 08:25:02 BST 2019 610 229.90 XLON 19276XJzlbq
Thu 03 Oct 08:25:01 BST 2019 1500 229.95 XLON 19276XJzlbo
Thu 03 Oct 08:25:00 BST 2019 1500 229.95 XLON 19276XJzlbm
Thu 03 Oct 08:24:52 BST 2019 1500 229.90 XLON 19276XJzlbj
Thu 03 Oct 08:24:52 BST 2019 209 229.90 XLON 19276XJzlbg
Thu 03 Oct 08:24:52 BST 2019 661 229.90 CHIX 19276XJzlbi
Thu 03 Oct 08:24:52 BST 2019 430 229.90 CHIX 19276XJzlbh
Thu 03 Oct 08:24:52 BST 2019 1500 229.95 XLON 19276XJzlbf
Thu 03 Oct 08:24:52 BST 2019 16 229.95 XLON 19276XJzlbe
Thu 03 Oct 08:24:45 BST 2019 143 229.95 XLON 19276XJzlb6
Thu 03 Oct 08:24:45 BST 2019 53 229.95 XLON 19276XJzlb7
Thu 03 Oct 08:23:41 BST 2019 113 229.50 XLON 19276XJzl77
Thu 03 Oct 08:23:40 BST 2019 798 229.55 CHIX 19276XJzl76
Thu 03 Oct 08:23:30 BST 2019 168 229.65 XLON 19276XJzl6e
Thu 03 Oct 08:23:30 BST 2019 381 229.65 XLON 19276XJzl6d
Thu 03 Oct 08:23:27 BST 2019 193 229.65 XLON 19276XJzl65
Thu 03 Oct 08:23:20 BST 2019 681 229.65 CHIX 19276XJzl5d
Thu 03 Oct 08:23:20 BST 2019 813 229.70 CHIX 19276XJzl5c
Thu 03 Oct 08:23:20 BST 2019 1898 229.70 XLON 19276XJzl5b
Thu 03 Oct 08:23:03 BST 2019 110 229.60 XLON 19276XJzl3r
Thu 03 Oct 08:22:57 BST 2019 700 229.70 BATE 19276XJzl3f
Thu 03 Oct 08:22:57 BST 2019 1500 229.65 XLON 19276XJzl3e
Thu 03 Oct 08:22:57 BST 2019 682 229.60 CHIX 19276XJzl3d
Thu 03 Oct 08:22:57 BST 2019 258 229.65 CHIX 19276XJzl3c
Thu 03 Oct 08:22:57 BST 2019 66 229.65 XLON 19276XJzl3b
Thu 03 Oct 08:22:56 BST 2019 804 229.65 CHIX 19276XJzl3a
Thu 03 Oct 08:22:23 BST 2019 1368 229.60 XLON 19276XJzl1d
Thu 03 Oct 08:22:23 BST 2019 1071 229.65 XLON 19276XJzl1c
Thu 03 Oct 08:22:23 BST 2019 681 229.65 CHIX 19276XJzl1b
Thu 03 Oct 08:22:23 BST 2019 742 229.65 XLON 19276XJzl1a
Thu 03 Oct 08:22:20 BST 2019 11 229.90 XLON 19276XJzl0o
Thu 03 Oct 08:21:51 BST 2019 11 229.90 XLON 19276XJzkyw
Thu 03 Oct 08:21:46 BST 2019 9 230.05 XLON 19276XJzkyf
Thu 03 Oct 08:21:40 BST 2019 300 229.85 CHIX 19276XJzkxv
Thu 03 Oct 08:21:40 BST 2019 951 229.90 CHIX 19276XJzkxu
Thu 03 Oct 08:21:38 BST 2019 525 230.00 XLON 19276XJzkxk
Thu 03 Oct 08:21:38 BST 2019 680 230.00 CHIX 19276XJzkxl
Thu 03 Oct 08:21:30 BST 2019 213 230.05 XLON 19276XJzkws
Thu 03 Oct 08:21:30 BST 2019 579 230.05 CHIX 19276XJzkwt
Thu 03 Oct 08:21:30 BST 2019 322 230.05 CHIX 19276XJzkwu
Thu 03 Oct 08:21:17 BST 2019 706 230.05 CHIX 19276XJzkw6
Thu 03 Oct 08:21:17 BST 2019 634 230.05 CHIX 19276XJzkw5
Thu 03 Oct 08:21:17 BST 2019 692 230.05 CHIX 19276XJzkw4
Thu 03 Oct 08:21:17 BST 2019 418 230.05 XLON 19276XJzkw1
Thu 03 Oct 08:21:17 BST 2019 926 230.10 CHIX 19276XJzkw2
Thu 03 Oct 08:21:17 BST 2019 313 230.10 CHIX 19276XJzkw3
Thu 03 Oct 08:21:08 BST 2019 397 230.15 CHIX 19276XJzkuz
Thu 03 Oct 08:21:08 BST 2019 127 230.15 XLON 19276XJzkuy
Thu 03 Oct 08:20:57 BST 2019 2366 230.20 XLON 19276XJzkt1
Thu 03 Oct 08:20:57 BST 2019 236 230.20 XLON 19276XJzkt2
Thu 03 Oct 08:20:55 BST 2019 513 230.15 CHIX 19276XJzksx
Thu 03 Oct 08:20:39 BST 2019 448 230.15 XLON 19276XJzkqq
Thu 03 Oct 08:20:39 BST 2019 680 230.15 CHIX 19276XJzkqr
Thu 03 Oct 08:20:39 BST 2019 891 230.15 CHIX 19276XJzkqp
Thu 03 Oct 08:20:38 BST 2019 385 230.25 XLON 19276XJzkqn
Thu 03 Oct 08:20:38 BST 2019 715 230.25 CHIX 19276XJzkqo
Thu 03 Oct 08:20:29 BST 2019 702 230.20 CHIX 19276XJzkq7
Thu 03 Oct 08:20:06 BST 2019 680 230.00 CHIX 19276XJzkob
Thu 03 Oct 08:20:06 BST 2019 1057 230.00 XLON 19276XJzkoa
Thu 03 Oct 08:19:35 BST 2019 845 229.70 CHIX 19276XJzkmp
Thu 03 Oct 08:19:35 BST 2019 681 229.70 CHIX 19276XJzkmo
Thu 03 Oct 08:19:35 BST 2019 317 229.70 XLON 19276XJzkmn
Thu 03 Oct 08:19:35 BST 2019 350 229.70 XLON 19276XJzkmm
Thu 03 Oct 08:19:34 BST 2019 558 229.80 XLON 19276XJzkmk
Thu 03 Oct 08:19:34 BST 2019 681 229.80 CHIX 19276XJzkml
Thu 03 Oct 08:19:29 BST 2019 226 229.85 XLON 19276XJzkm4
Thu 03 Oct 08:19:18 BST 2019 352 229.80 XLON 19276XJzklv
Thu 03 Oct 08:19:18 BST 2019 741 229.80 CHIX 19276XJzklw
Thu 03 Oct 08:19:00 BST 2019 23 230.00 XLON 19276XJzkl4
Thu 03 Oct 08:19:00 BST 2019 641 230.00 CHIX 19276XJzkl5
Thu 03 Oct 08:18:57 BST 2019 520 230.00 CHIX 19276XJzkl3
Thu 03 Oct 08:18:57 BST 2019 669 230.00 CHIX 19276XJzkl2
Thu 03 Oct 08:18:57 BST 2019 575 230.05 CHIX 19276XJzkl1
Thu 03 Oct 08:18:46 BST 2019 34 230.00 XLON 19276XJzkkc
Thu 03 Oct 08:18:46 BST 2019 669 230.00 CHIX 19276XJzkkd
Thu 03 Oct 08:18:41 BST 2019 838 230.00 CHIX 19276XJzkk8
Thu 03 Oct 08:18:41 BST 2019 690 230.00 CHIX 19276XJzkk7
Thu 03 Oct 08:18:36 BST 2019 111 230.05 XLON 19276XJzkjx
Thu 03 Oct 08:18:29 BST 2019 1034 230.00 CHIX 19276XJzkjr
Thu 03 Oct 08:18:29 BST 2019 1500 230.05 XLON 19276XJzkjq
Thu 03 Oct 08:18:29 BST 2019 838 230.05 XLON 19276XJzkjo
Thu 03 Oct 08:18:29 BST 2019 680 230.05 CHIX 19276XJzkjp
Thu 03 Oct 08:18:23 BST 2019 19 230.15 XLON 19276XJzkjk
Thu 03 Oct 08:18:16 BST 2019 508 230.10 CHIX 19276XJzkj1
Thu 03 Oct 08:18:14 BST 2019 19 230.15 XLON 19276XJzkih
Thu 03 Oct 08:18:10 BST 2019 138 230.15 XLON 19276XJzkig
Thu 03 Oct 08:18:05 BST 2019 781 230.25 CHIX 19276XJzki4
Thu 03 Oct 08:18:05 BST 2019 586 230.25 CHIX 19276XJzki5
Thu 03 Oct 08:17:25 BST 2019 677 230.00 CHIX 19276XJzkfa
Thu 03 Oct 08:17:22 BST 2019 302 230.00 XLON 19276XJzkf0
Thu 03 Oct 08:17:22 BST 2019 1193 230.00 XLON 19276XJzkez
Thu 03 Oct 08:17:22 BST 2019 680 230.00 CHIX 19276XJzkf1
Thu 03 Oct 08:17:22 BST 2019 307 230.00 CHIX 19276XJzkf2
Thu 03 Oct 08:17:16 BST 2019 558 230.25 XLON 19276XJzkeh
Thu 03 Oct 08:17:16 BST 2019 1500 230.25 XLON 19276XJzkeg
Thu 03 Oct 08:17:16 BST 2019 340 230.30 XLON 19276XJzkei
Thu 03 Oct 08:17:16 BST 2019 918 230.20 XLON 19276XJzkee
Thu 03 Oct 08:17:16 BST 2019 680 230.20 CHIX 19276XJzkef
Thu 03 Oct 08:17:16 BST 2019 122 230.40 XLON 19276XJzked
Thu 03 Oct 08:17:16 BST 2019 1500 230.35 XLON 19276XJzkec
Thu 03 Oct 08:17:16 BST 2019 309 230.30 CHIX 19276XJzkeb
Thu 03 Oct 08:17:05 BST 2019 695 230.40 CHIX 19276XJzkds
Thu 03 Oct 08:16:58 BST 2019 238 230.50 XLON 19276XJzkdg
Thu 03 Oct 08:16:58 BST 2019 7 230.50 XLON 19276XJzkdf
Thu 03 Oct 08:16:51 BST 2019 2 230.50 XLON 19276XJzkde
Thu 03 Oct 08:16:16 BST 2019 553 230.10 CHIX 19276XJzkar
Thu 03 Oct 08:16:16 BST 2019 508 230.10 CHIX 19276XJzkaq
Thu 03 Oct 08:16:07 BST 2019 19 230.20 BATE 19276XJzkab
Thu 03 Oct 08:16:03 BST 2019 19 230.25 XLON 19276XJzk88
Thu 03 Oct 08:15:59 BST 2019 19 230.25 XLON 19276XJzk7x
Thu 03 Oct 08:15:47 BST 2019 302 230.10 XLON 19276XJzk5s
Thu 03 Oct 08:15:47 BST 2019 439 230.05 CHIX 19276XJzk5r
Thu 03 Oct 08:15:47 BST 2019 68 230.05 XLON 19276XJzk5q
Thu 03 Oct 08:15:47 BST 2019 19 230.10 XLON 19276XJzk5p
Thu 03 Oct 08:15:37 BST 2019 18 230.10 XLON 19276XJzk41
Thu 03 Oct 08:15:25 BST 2019 68 230.10 XLON 19276XJzk36
Thu 03 Oct 08:15:25 BST 2019 120 230.10 XLON 19276XJzk35
Thu 03 Oct 08:15:20 BST 2019 451 230.15 CHIX 19276XJzk26
Thu 03 Oct 08:15:20 BST 2019 953 230.10 CHIX 19276XJzk24
Thu 03 Oct 08:15:20 BST 2019 286 230.20 CHIX 19276XJzk23
Thu 03 Oct 08:15:20 BST 2019 680 230.20 CHIX 19276XJzk21
Thu 03 Oct 08:15:20 BST 2019 865 230.20 XLON 19276XJzk20
Thu 03 Oct 08:15:20 BST 2019 91 230.20 XLON 19276XJzk1z
Thu 03 Oct 08:15:20 BST 2019 49 230.25 XLON 19276XJzk1x
Thu 03 Oct 08:15:14 BST 2019 744 230.35 CHIX 19276XJzk1o
Thu 03 Oct 08:15:08 BST 2019 136 230.35 XLON 19276XJzk1k
Thu 03 Oct 08:15:05 BST 2019 679 230.35 CHIX 19276XJzk1i
Thu 03 Oct 08:15:05 BST 2019 1378 230.35 XLON 19276XJzk1h
Thu 03 Oct 08:15:05 BST 2019 190 230.45 XLON 19276XJzk1g
Thu 03 Oct 08:14:35 BST 2019 680 230.00 CHIX 19276XJzjza
Thu 03 Oct 08:14:35 BST 2019 760 230.00 XLON 19276XJzjz9
Thu 03 Oct 08:14:35 BST 2019 15 230.00 XLON 19276XJzjz8
Thu 03 Oct 08:14:25 BST 2019 39 230.20 XLON 19276XJzjyp
Thu 03 Oct 08:14:25 BST 2019 92 230.20 XLON 19276XJzjyo
Thu 03 Oct 08:14:25 BST 2019 1902 230.20 XLON 19276XJzjyn
Thu 03 Oct 08:14:25 BST 2019 815 230.20 CHIX 19276XJzjyr
Thu 03 Oct 08:14:25 BST 2019 941 230.20 CHIX 19276XJzjyq
Thu 03 Oct 08:14:15 BST 2019 29 230.25 XLON 19276XJzjy3
Thu 03 Oct 08:14:15 BST 2019 1046 230.25 CHIX 19276XJzjy4
Thu 03 Oct 08:14:15 BST 2019 679 230.30 CHIX 19276XJzjy2
Thu 03 Oct 08:14:15 BST 2019 461 230.30 XLON 19276XJzjxz
Thu 03 Oct 08:14:15 BST 2019 197 230.30 XLON 19276XJzjy1
Thu 03 Oct 08:14:07 BST 2019 635 230.35 CHIX 19276XJzjxr
Thu 03 Oct 08:14:07 BST 2019 775 230.35 XLON 19276XJzjxp
Thu 03 Oct 08:14:07 BST 2019 511 230.35 CHIX 19276XJzjxq
Thu 03 Oct 08:13:24 BST 2019 12 230.60 XLON 19276XJzju7
Thu 03 Oct 08:13:24 BST 2019 708 230.65 CHIX 19276XJzju6
Thu 03 Oct 08:13:24 BST 2019 378 230.65 CHIX 19276XJzju5
Thu 03 Oct 08:13:01 BST 2019 678 230.70 CHIX 19276XJzjsj
Thu 03 Oct 08:13:01 BST 2019 210 230.70 XLON 19276XJzjsi
Thu 03 Oct 08:13:01 BST 2019 9 230.70 XLON 19276XJzjsh
Thu 03 Oct 08:13:01 BST 2019 578 230.75 CHIX 19276XJzjsf
Thu 03 Oct 08:13:01 BST 2019 1 230.75 XLON 19276XJzjsd
Thu 03 Oct 08:12:50 BST 2019 750 230.80 CHIX 19276XJzjrz
Thu 03 Oct 08:12:50 BST 2019 507 230.75 XLON 19276XJzjrv
Thu 03 Oct 08:12:50 BST 2019 50 230.75 XLON 19276XJzjrw
Thu 03 Oct 08:12:50 BST 2019 678 230.75 CHIX 19276XJzjry
Thu 03 Oct 08:12:50 BST 2019 379 230.80 CHIX 19276XJzjrx
Thu 03 Oct 08:12:03 BST 2019 451 230.75 CHIX 19276XJzjp3
Thu 03 Oct 08:11:54 BST 2019 559 230.80 XLON 19276XJzjo8
Thu 03 Oct 08:11:54 BST 2019 678 230.80 CHIX 19276XJzjo9
Thu 03 Oct 08:11:45 BST 2019 46 230.80 XLON 19276XJzjna
Thu 03 Oct 08:11:45 BST 2019 695 230.80 CHIX 19276XJzjn7
Thu 03 Oct 08:11:45 BST 2019 778 230.80 CHIX 19276XJzjn5
Thu 03 Oct 08:11:28 BST 2019 519 230.90 CHIX 19276XJzjln
Thu 03 Oct 08:11:28 BST 2019 36 230.90 XLON 19276XJzjlm
Thu 03 Oct 08:11:28 BST 2019 1788 230.90 XLON 19276XJzjlj
Thu 03 Oct 08:11:28 BST 2019 31 230.90 XLON 19276XJzjlk
Thu 03 Oct 08:11:28 BST 2019 804 230.90 CHIX 19276XJzjll
Thu 03 Oct 08:11:08 BST 2019 445 231.10 CHIX 19276XJzjkz
Thu 03 Oct 08:11:08 BST 2019 502 231.05 CHIX 19276XJzjky
Thu 03 Oct 08:11:08 BST 2019 677 231.05 CHIX 19276XJzjkx
Thu 03 Oct 08:11:08 BST 2019 1421 231.05 XLON 19276XJzjkw
Thu 03 Oct 08:10:54 BST 2019 730 231.10 CHIX 19276XJzjkc
Thu 03 Oct 08:10:54 BST 2019 473 231.10 CHIX 19276XJzjkb
Thu 03 Oct 08:10:42 BST 2019 665 231.15 XLON 19276XJzjjj
Thu 03 Oct 08:10:42 BST 2019 677 231.15 CHIX 19276XJzjjk
Thu 03 Oct 08:09:35 BST 2019 276 230.40 CHIX 19276XJzjg8
Thu 03 Oct 08:09:35 BST 2019 832 230.40 CHIX 19276XJzjg7
Thu 03 Oct 08:09:35 BST 2019 573 230.45 CHIX 19276XJzjg6
Thu 03 Oct 08:09:26 BST 2019 402 230.55 CHIX 19276XJzjey
Thu 03 Oct 08:09:26 BST 2019 4401 230.55 XLON 19276XJzjew
Thu 03 Oct 08:09:26 BST 2019 1883 230.55 CHIX 19276XJzjex
Thu 03 Oct 08:09:19 BST 2019 414 230.75 CHIX 19276XJzjdp
Thu 03 Oct 08:09:19 BST 2019 449 230.80 CHIX 19276XJzjdn
Thu 03 Oct 08:09:19 BST 2019 305 230.80 CHIX 19276XJzjdm
Thu 03 Oct 08:09:19 BST 2019 446 230.80 CHIX 19276XJzjdo
Thu 03 Oct 08:09:19 BST 2019 571 230.80 CHIX 19276XJzjdl
Thu 03 Oct 08:09:19 BST 2019 17 230.80 XLON 19276XJzjdj
Thu 03 Oct 08:09:19 BST 2019 164 230.80 XLON 19276XJzjdk
Thu 03 Oct 08:09:11 BST 2019 96 230.85 XLON 19276XJzjco
Thu 03 Oct 08:09:06 BST 2019 396 230.90 CHIX 19276XJzjce
Thu 03 Oct 08:08:37 BST 2019 100 230.90 XLON 19276XJzjam
Thu 03 Oct 08:08:37 BST 2019 764 230.85 CHIX 19276XJzjao
Thu 03 Oct 08:08:37 BST 2019 271 230.90 CHIX 19276XJzjan
Thu 03 Oct 08:07:04 BST 2019 41 230.80 XLON 19276XJzj75
Thu 03 Oct 08:07:04 BST 2019 1585 230.80 XLON 19276XJzj76
Thu 03 Oct 08:07:04 BST 2019 718 230.80 CHIX 19276XJzj77
Thu 03 Oct 08:05:42 BST 2019 678 230.75 CHIX 19276XJzj1f
Thu 03 Oct 08:05:42 BST 2019 555 230.75 XLON 19276XJzj1d
Thu 03 Oct 08:05:42 BST 2019 808 230.75 XLON 19276XJzj1c
Thu 03 Oct 08:05:42 BST 2019 1375 230.80 CHIX 19276XJzj1e
Thu 03 Oct 08:05:42 BST 2019 3214 230.80 XLON 19276XJzj1b
Thu 03 Oct 08:05:31 BST 2019 450 231.00 CHIX 19276XJzj0z
Thu 03 Oct 08:05:31 BST 2019 227 231.00 CHIX 19276XJzj0y
Thu 03 Oct 08:05:31 BST 2019 767 231.00 CHIX 19276XJzj0x
Thu 03 Oct 08:05:31 BST 2019 967 231.00 XLON 19276XJzj0v
Thu 03 Oct 08:05:31 BST 2019 145 231.00 XLON 19276XJzj0w
Thu 03 Oct 08:04:58 BST 2019 985 231.40 CHIX 19276XJziyh
Thu 03 Oct 08:04:58 BST 2019 1026 231.45 CHIX 19276XJziyf
Thu 03 Oct 08:04:58 BST 2019 676 231.45 CHIX 19276XJziyg
Thu 03 Oct 08:04:58 BST 2019 555 231.45 XLON 19276XJziye
Thu 03 Oct 08:04:50 BST 2019 1000 231.80 CHIX 19276XJziy1
Thu 03 Oct 08:04:43 BST 2019 854 231.85 CHIX 19276XJzixb
Thu 03 Oct 08:04:43 BST 2019 1996 231.85 XLON 19276XJzixa
Thu 03 Oct 08:03:51 BST 2019 1152 231.00 XLON 19276XJzitj
Thu 03 Oct 08:03:51 BST 2019 626 231.00 CHIX 19276XJzitk
Thu 03 Oct 08:03:51 BST 2019 677 231.00 CHIX 19276XJzitl
Thu 03 Oct 08:03:30 BST 2019 1543 231.40 XLON 19276XJzirv
Thu 03 Oct 08:03:30 BST 2019 699 231.40 CHIX 19276XJzirx
Thu 03 Oct 08:02:59 BST 2019 943 231.80 XLON 19276XJzipo
Thu 03 Oct 08:02:59 BST 2019 1326 231.80 XLON 19276XJzipn
Thu 03 Oct 08:02:59 BST 2019 1147 231.80 CHIX 19276XJzipp
Thu 03 Oct 08:02:59 BST 2019 410 231.80 XLON 19276XJzipm
Thu 03 Oct 08:02:55 BST 2019 20 232.00 XLON 19276XJzip6
Thu 03 Oct 08:02:55 BST 2019 2149 232.00 XLON 19276XJzip5
Thu 03 Oct 08:02:55 BST 2019 928 232.00 CHIX 19276XJzipb
Thu 03 Oct 08:02:55 BST 2019 790 232.00 CHIX 19276XJzipa
Thu 03 Oct 08:02:55 BST 2019 229 232.05 XLON 19276XJzip4
Thu 03 Oct 08:02:55 BST 2019 211 232.05 CHIX 19276XJzip9
Thu 03 Oct 08:02:55 BST 2019 481 232.05 CHIX 19276XJzip8
Thu 03 Oct 08:02:55 BST 2019 177 232.05 XLON 19276XJzip3
Thu 03 Oct 08:02:55 BST 2019 674 232.10 CHIX 19276XJzip7
Thu 03 Oct 08:02:55 BST 2019 4 232.10 XLON 19276XJzip2
Thu 03 Oct 08:02:55 BST 2019 118 232.10 XLON 19276XJzip1
Thu 03 Oct 08:02:55 BST 2019 576 232.10 XLON 19276XJzip0
Thu 03 Oct 08:01:45 BST 2019 557 232.20 XLON 19276XJzinh
Thu 03 Oct 08:01:45 BST 2019 674 232.20 CHIX 19276XJzini
Thu 03 Oct 08:01:45 BST 2019 206 232.35 XLON 19276XJzinf
Thu 03 Oct 08:01:45 BST 2019 673 232.40 CHIX 19276XJzing
Thu 03 Oct 08:01:45 BST 2019 655 232.40 XLON 19276XJzine
Thu 03 Oct 08:01:18 BST 2019 237 232.15 XLON 19276XJzilm
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 04/10/2019 10:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
