Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-14 August 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
15 August 2019
Transactions in own shares-14 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,932,426
Lowest price paid per share (GBp): 228.5000
Highest price paid per share (GBp): 235.3000
Volume weighted average price paid per share (GBp): 231.2608
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 996,636,117 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,589,563,949.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 231.1657 1,717,973
BATS 232.0884 9,910
Chi-X 231.3897 1,204,543
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 14 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 14 Aug 16:29:51 BST 2019 1743 229.30 XLON 19226XJ6gvh
Wed 14 Aug 16:29:46 BST 2019 692 229.30 XLON 19226XJ6gul
Wed 14 Aug 16:29:38 BST 2019 294 229.35 CHIX 19226XJ6gtp
Wed 14 Aug 16:29:38 BST 2019 4160 229.35 XLON 19226XJ6gto
Wed 14 Aug 16:29:36 BST 2019 682 229.40 XLON 19226XJ6gth
Wed 14 Aug 16:29:36 BST 2019 699 229.40 XLON 19226XJ6gtj
Wed 14 Aug 16:29:36 BST 2019 682 229.40 XLON 19226XJ6gti
Wed 14 Aug 16:29:36 BST 2019 404 229.40 XLON 19226XJ6gtg
Wed 14 Aug 16:29:36 BST 2019 952 229.40 XLON 19226XJ6gtc
Wed 14 Aug 16:29:36 BST 2019 721 229.40 XLON 19226XJ6gte
Wed 14 Aug 16:29:36 BST 2019 1432 229.40 XLON 19226XJ6gtf
Wed 14 Aug 16:29:36 BST 2019 78 229.40 XLON 19226XJ6gtd
Wed 14 Aug 16:29:36 BST 2019 5415 229.40 XLON 19226XJ6gtb
Wed 14 Aug 16:29:35 BST 2019 215 229.40 XLON 19226XJ6gt3
Wed 14 Aug 16:29:24 BST 2019 168 229.45 CHIX 19226XJ6gru
Wed 14 Aug 16:29:24 BST 2019 1022 229.45 CHIX 19226XJ6grv
Wed 14 Aug 16:29:24 BST 2019 571 229.45 CHIX 19226XJ6grw
Wed 14 Aug 16:29:20 BST 2019 796 229.45 XLON 19226XJ6grk
Wed 14 Aug 16:29:08 BST 2019 565 229.45 CHIX 19226XJ6gqo
Wed 14 Aug 16:29:08 BST 2019 696 229.45 CHIX 19226XJ6gqp
Wed 14 Aug 16:29:08 BST 2019 545 229.45 CHIX 19226XJ6gqq
Wed 14 Aug 16:29:05 BST 2019 386 229.45 CHIX 19226XJ6gq9
Wed 14 Aug 16:29:04 BST 2019 2058 229.45 XLON 19226XJ6gq0
Wed 14 Aug 16:29:04 BST 2019 1427 229.45 XLON 19226XJ6gq2
Wed 14 Aug 16:29:04 BST 2019 15 229.45 XLON 19226XJ6gq3
Wed 14 Aug 16:29:04 BST 2019 1462 229.45 XLON 19226XJ6gq4
Wed 14 Aug 16:28:58 BST 2019 366 229.50 XLON 19226XJ6go7
Wed 14 Aug 16:28:58 BST 2019 1982 229.50 XLON 19226XJ6go4
Wed 14 Aug 16:28:58 BST 2019 1029 229.50 CHIX 19226XJ6go5
Wed 14 Aug 16:28:58 BST 2019 1389 229.50 CHIX 19226XJ6go6
Wed 14 Aug 16:28:45 BST 2019 5641 229.65 XLON 19226XJ6gm5
Wed 14 Aug 16:28:45 BST 2019 382 229.65 XLON 19226XJ6gm6
Wed 14 Aug 16:28:45 BST 2019 3283 229.65 CHIX 19226XJ6gm7
Wed 14 Aug 16:28:45 BST 2019 720 229.65 CHIX 19226XJ6gm8
Wed 14 Aug 16:28:45 BST 2019 1465 229.65 XLON 19226XJ6gm4
Wed 14 Aug 16:28:45 BST 2019 280 229.70 CHIX 19226XJ6gm1
Wed 14 Aug 16:28:45 BST 2019 1675 229.70 CHIX 19226XJ6gm2
Wed 14 Aug 16:28:45 BST 2019 273 229.70 CHIX 19226XJ6gm3
Wed 14 Aug 16:28:45 BST 2019 3624 229.70 XLON 19226XJ6gly
Wed 14 Aug 16:28:45 BST 2019 72 229.70 XLON 19226XJ6glz
Wed 14 Aug 16:28:45 BST 2019 96 229.70 XLON 19226XJ6gm0
Wed 14 Aug 16:28:26 BST 2019 1199 229.75 CHIX 19226XJ6gl3
Wed 14 Aug 16:28:26 BST 2019 1493 229.75 XLON 19226XJ6gl2
Wed 14 Aug 16:28:26 BST 2019 1100 229.75 XLON 19226XJ6gkz
Wed 14 Aug 16:28:18 BST 2019 1894 229.75 CHIX 19226XJ6gjp
Wed 14 Aug 16:28:18 BST 2019 921 229.75 CHIX 19226XJ6gjs
Wed 14 Aug 16:28:18 BST 2019 4098 229.75 XLON 19226XJ6gjn
Wed 14 Aug 16:28:18 BST 2019 1991 229.75 XLON 19226XJ6gjo
Wed 14 Aug 16:28:18 BST 2019 681 229.80 CHIX 19226XJ6gjd
Wed 14 Aug 16:28:18 BST 2019 709 229.80 CHIX 19226XJ6gjf
Wed 14 Aug 16:28:18 BST 2019 794 229.80 XLON 19226XJ6gjm
Wed 14 Aug 16:28:18 BST 2019 1147 229.80 XLON 19226XJ6gjj
Wed 14 Aug 16:28:18 BST 2019 657 229.80 XLON 19226XJ6gjl
Wed 14 Aug 16:28:06 BST 2019 253 229.70 CHIX 19226XJ6gif
Wed 14 Aug 16:28:06 BST 2019 919 229.70 CHIX 19226XJ6gig
Wed 14 Aug 16:28:06 BST 2019 283 229.70 CHIX 19226XJ6gie
Wed 14 Aug 16:28:00 BST 2019 788 229.70 CHIX 19226XJ6ghr
Wed 14 Aug 16:28:00 BST 2019 681 229.70 CHIX 19226XJ6ghk
Wed 14 Aug 16:28:00 BST 2019 983 229.70 CHIX 19226XJ6ghl
Wed 14 Aug 16:28:00 BST 2019 309 229.70 CHIX 19226XJ6ghm
Wed 14 Aug 16:28:00 BST 2019 828 229.70 CHIX 19226XJ6ghn
Wed 14 Aug 16:28:00 BST 2019 1091 229.70 XLON 19226XJ6ghi
Wed 14 Aug 16:28:00 BST 2019 5 229.70 XLON 19226XJ6ghj
Wed 14 Aug 16:27:04 BST 2019 2227 229.50 XLON 19226XJ6ge6
Wed 14 Aug 16:27:04 BST 2019 656 229.50 XLON 19226XJ6ge7
Wed 14 Aug 16:27:04 BST 2019 483 229.55 XLON 19226XJ6gdx
Wed 14 Aug 16:27:04 BST 2019 1243 229.55 XLON 19226XJ6gdu
Wed 14 Aug 16:27:04 BST 2019 412 229.55 CHIX 19226XJ6gdw
Wed 14 Aug 16:27:04 BST 2019 682 229.55 CHIX 19226XJ6gdy
Wed 14 Aug 16:27:03 BST 2019 270 229.55 CHIX 19226XJ6gdn
Wed 14 Aug 16:27:02 BST 2019 3 229.60 XLON 19226XJ6gdm
Wed 14 Aug 16:27:02 BST 2019 1300 229.60 BATE 19226XJ6gdl
Wed 14 Aug 16:27:02 BST 2019 1500 229.60 CHIX 19226XJ6gdk
Wed 14 Aug 16:27:02 BST 2019 1400 229.60 XLON 19226XJ6gdj
Wed 14 Aug 16:27:02 BST 2019 4467 229.60 XLON 19226XJ6gdh
Wed 14 Aug 16:27:02 BST 2019 149 229.60 XLON 19226XJ6gdi
Wed 14 Aug 16:26:51 BST 2019 2438 229.60 XLON 19226XJ6gcr
Wed 14 Aug 16:26:51 BST 2019 1127 229.60 CHIX 19226XJ6gcp
Wed 14 Aug 16:26:51 BST 2019 2064 229.60 CHIX 19226XJ6gcq
Wed 14 Aug 16:26:42 BST 2019 594 229.60 BATE 19226XJ6gbv
Wed 14 Aug 16:26:42 BST 2019 935 229.60 BATE 19226XJ6gbx
Wed 14 Aug 16:26:42 BST 2019 1790 229.60 CHIX 19226XJ6gbu
Wed 14 Aug 16:26:42 BST 2019 1333 229.60 CHIX 19226XJ6gbw
Wed 14 Aug 16:26:42 BST 2019 785 229.60 CHIX 19226XJ6gby
Wed 14 Aug 16:25:43 BST 2019 2253 229.40 XLON 19226XJ6g7g
Wed 14 Aug 16:25:43 BST 2019 3237 229.40 CHIX 19226XJ6g7h
Wed 14 Aug 16:25:37 BST 2019 311 229.45 XLON 19226XJ6g6t
Wed 14 Aug 16:25:37 BST 2019 1825 229.45 XLON 19226XJ6g6n
Wed 14 Aug 16:25:37 BST 2019 2101 229.45 XLON 19226XJ6g6r
Wed 14 Aug 16:25:37 BST 2019 2329 229.45 XLON 19226XJ6g6p
Wed 14 Aug 16:25:37 BST 2019 652 229.45 XLON 19226XJ6g6q
Wed 14 Aug 16:25:37 BST 2019 844 229.45 CHIX 19226XJ6g6l
Wed 14 Aug 16:25:37 BST 2019 735 229.45 CHIX 19226XJ6g6s
Wed 14 Aug 16:25:33 BST 2019 541 229.45 CHIX 19226XJ6g63
Wed 14 Aug 16:25:33 BST 2019 482 229.45 CHIX 19226XJ6g64
Wed 14 Aug 16:25:33 BST 2019 1077 229.45 CHIX 19226XJ6g65
Wed 14 Aug 16:25:33 BST 2019 1273 229.45 CHIX 19226XJ6g66
Wed 14 Aug 16:25:23 BST 2019 2436 229.50 XLON 19226XJ6g5l
Wed 14 Aug 16:25:23 BST 2019 1127 229.50 CHIX 19226XJ6g5m
Wed 14 Aug 16:25:05 BST 2019 971 229.45 CHIX 19226XJ6g4o
Wed 14 Aug 16:25:05 BST 2019 833 229.45 CHIX 19226XJ6g4p
Wed 14 Aug 16:25:05 BST 2019 649 229.45 CHIX 19226XJ6g4q
Wed 14 Aug 16:25:05 BST 2019 2098 229.45 XLON 19226XJ6g4m
Wed 14 Aug 16:25:05 BST 2019 1800 229.45 XLON 19226XJ6g4n
Wed 14 Aug 16:24:40 BST 2019 1947 229.40 XLON 19226XJ6g2z
Wed 14 Aug 16:24:02 BST 2019 1000 229.30 CHIX 19226XJ6fzm
Wed 14 Aug 16:24:02 BST 2019 820 229.30 CHIX 19226XJ6fzn
Wed 14 Aug 16:24:02 BST 2019 99 229.30 XLON 19226XJ6fzj
Wed 14 Aug 16:24:02 BST 2019 539 229.30 XLON 19226XJ6fzl
Wed 14 Aug 16:24:02 BST 2019 682 229.30 CHIX 19226XJ6fzk
Wed 14 Aug 16:23:30 BST 2019 1500 229.45 XLON 19226XJ6fx3
Wed 14 Aug 16:23:30 BST 2019 682 229.45 CHIX 19226XJ6fx1
Wed 14 Aug 16:23:30 BST 2019 682 229.45 CHIX 19226XJ6fx2
Wed 14 Aug 16:23:30 BST 2019 1173 229.45 XLON 19226XJ6fwz
Wed 14 Aug 16:23:30 BST 2019 657 229.45 XLON 19226XJ6fx0
Wed 14 Aug 16:23:08 BST 2019 2371 229.35 XLON 19226XJ6fvk
Wed 14 Aug 16:23:08 BST 2019 1097 229.35 CHIX 19226XJ6fvm
Wed 14 Aug 16:22:30 BST 2019 683 229.20 CHIX 19226XJ6fsw
Wed 14 Aug 16:22:30 BST 2019 528 229.20 CHIX 19226XJ6fsx
Wed 14 Aug 16:22:30 BST 2019 548 229.20 XLON 19226XJ6fsr
Wed 14 Aug 16:22:30 BST 2019 107 229.20 XLON 19226XJ6fss
Wed 14 Aug 16:22:30 BST 2019 4869 229.20 XLON 19226XJ6fst
Wed 14 Aug 16:22:29 BST 2019 683 229.25 CHIX 19226XJ6fsd
Wed 14 Aug 16:22:29 BST 2019 1261 229.25 XLON 19226XJ6frv
Wed 14 Aug 16:22:29 BST 2019 239 229.25 XLON 19226XJ6fs5
Wed 14 Aug 16:22:24 BST 2019 2420 229.35 CHIX 19226XJ6fr2
Wed 14 Aug 16:22:24 BST 2019 5238 229.35 XLON 19226XJ6fqz
Wed 14 Aug 16:21:57 BST 2019 1020 229.25 XLON 19226XJ6fok
Wed 14 Aug 16:21:57 BST 2019 971 229.25 XLON 19226XJ6fom
Wed 14 Aug 16:21:57 BST 2019 368 229.25 CHIX 19226XJ6fon
Wed 14 Aug 16:21:57 BST 2019 683 229.25 CHIX 19226XJ6fop
Wed 14 Aug 16:21:57 BST 2019 693 229.25 CHIX 19226XJ6fol
Wed 14 Aug 16:21:57 BST 2019 683 229.25 CHIX 19226XJ6foo
Wed 14 Aug 16:21:55 BST 2019 1303 229.30 CHIX 19226XJ6fof
Wed 14 Aug 16:21:55 BST 2019 819 229.30 CHIX 19226XJ6fog
Wed 14 Aug 16:21:55 BST 2019 1677 229.30 XLON 19226XJ6foe
Wed 14 Aug 16:21:55 BST 2019 2817 229.30 XLON 19226XJ6foc
Wed 14 Aug 16:21:55 BST 2019 12 229.30 XLON 19226XJ6fod
Wed 14 Aug 16:21:55 BST 2019 144 229.35 XLON 19226XJ6fo1
Wed 14 Aug 16:21:55 BST 2019 11 229.35 XLON 19226XJ6fo2
Wed 14 Aug 16:21:55 BST 2019 826 229.35 XLON 19226XJ6fo3
Wed 14 Aug 16:21:55 BST 2019 3614 229.35 XLON 19226XJ6fo4
Wed 14 Aug 16:21:55 BST 2019 557 229.35 XLON 19226XJ6fo5
Wed 14 Aug 16:21:55 BST 2019 682 229.35 CHIX 19226XJ6foa
Wed 14 Aug 16:21:55 BST 2019 575 229.35 CHIX 19226XJ6fob
Wed 14 Aug 16:21:55 BST 2019 682 229.35 CHIX 19226XJ6fo8
Wed 14 Aug 16:21:55 BST 2019 1095 229.35 CHIX 19226XJ6fo9
Wed 14 Aug 16:21:55 BST 2019 1687 229.35 CHIX 19226XJ6fo6
Wed 14 Aug 16:21:55 BST 2019 1048 229.35 CHIX 19226XJ6fo7
Wed 14 Aug 16:21:19 BST 2019 1649 229.35 XLON 19226XJ6fk5
Wed 14 Aug 16:21:19 BST 2019 2000 229.35 XLON 19226XJ6fk3
Wed 14 Aug 16:21:08 BST 2019 543 229.25 CHIX 19226XJ6fjm
Wed 14 Aug 16:21:01 BST 2019 3661 229.25 XLON 19226XJ6fie
Wed 14 Aug 16:21:01 BST 2019 2375 229.25 XLON 19226XJ6fig
Wed 14 Aug 16:21:01 BST 2019 1692 229.25 CHIX 19226XJ6fij
Wed 14 Aug 16:21:01 BST 2019 410 229.25 CHIX 19226XJ6fik
Wed 14 Aug 16:21:01 BST 2019 1099 229.25 CHIX 19226XJ6fil
Wed 14 Aug 16:20:26 BST 2019 1945 229.10 XLON 19226XJ6ffo
Wed 14 Aug 16:20:26 BST 2019 3176 229.10 XLON 19226XJ6ffs
Wed 14 Aug 16:20:07 BST 2019 891 229.10 CHIX 19226XJ6fdn
Wed 14 Aug 16:20:07 BST 2019 2176 229.10 XLON 19226XJ6fdm
Wed 14 Aug 16:19:31 BST 2019 683 228.95 CHIX 19226XJ6f9q
Wed 14 Aug 16:19:31 BST 2019 543 228.95 XLON 19226XJ6f9p
Wed 14 Aug 16:19:31 BST 2019 544 228.95 CHIX 19226XJ6f9l
Wed 14 Aug 16:19:31 BST 2019 901 228.95 CHIX 19226XJ6f9m
Wed 14 Aug 16:19:31 BST 2019 997 228.95 CHIX 19226XJ6f9n
Wed 14 Aug 16:19:31 BST 2019 683 228.95 CHIX 19226XJ6f9o
Wed 14 Aug 16:19:31 BST 2019 2155 228.95 XLON 19226XJ6f9e
Wed 14 Aug 16:19:31 BST 2019 148 228.95 XLON 19226XJ6f9g
Wed 14 Aug 16:19:31 BST 2019 692 228.95 XLON 19226XJ6f9j
Wed 14 Aug 16:18:57 BST 2019 220 228.95 XLON 19226XJ6f6r
Wed 14 Aug 16:18:57 BST 2019 103 228.95 XLON 19226XJ6f6l
Wed 14 Aug 16:18:57 BST 2019 530 228.95 XLON 19226XJ6f6c
Wed 14 Aug 16:18:57 BST 2019 303 228.95 CHIX 19226XJ6f6p
Wed 14 Aug 16:18:57 BST 2019 564 228.95 XLON 19226XJ6f6a
Wed 14 Aug 16:18:57 BST 2019 283 228.95 CHIX 19226XJ6f6n
Wed 14 Aug 16:18:57 BST 2019 380 228.95 CHIX 19226XJ6f6o
Wed 14 Aug 16:18:57 BST 2019 2243 228.95 XLON 19226XJ6f6i
Wed 14 Aug 16:18:57 BST 2019 1122 228.95 XLON 19226XJ6f6b
Wed 14 Aug 16:18:57 BST 2019 1035 228.95 XLON 19226XJ6f69
Wed 14 Aug 16:18:45 BST 2019 781 228.95 CHIX 19226XJ6f5e
Wed 14 Aug 16:18:45 BST 2019 683 228.95 CHIX 19226XJ6f5f
Wed 14 Aug 16:18:45 BST 2019 1037 228.95 CHIX 19226XJ6f5g
Wed 14 Aug 16:18:00 BST 2019 739 228.75 CHIX 19226XJ6f0n
Wed 14 Aug 16:18:00 BST 2019 1515 228.75 XLON 19226XJ6f0m
Wed 14 Aug 16:17:31 BST 2019 685 228.55 CHIX 19226XJ6exy
Wed 14 Aug 16:16:58 BST 2019 2486 228.50 XLON 19226XJ6evm
Wed 14 Aug 16:16:58 BST 2019 1150 228.50 CHIX 19226XJ6evo
Wed 14 Aug 16:16:58 BST 2019 1074 228.50 CHIX 19226XJ6evn
Wed 14 Aug 16:16:54 BST 2019 896 228.55 CHIX 19226XJ6eva
Wed 14 Aug 16:16:35 BST 2019 1253 228.70 XLON 19226XJ6es9
Wed 14 Aug 16:16:35 BST 2019 1858 228.70 XLON 19226XJ6es8
Wed 14 Aug 16:16:35 BST 2019 1073 228.70 CHIX 19226XJ6esa
Wed 14 Aug 16:16:35 BST 2019 1438 228.70 CHIX 19226XJ6esb
Wed 14 Aug 16:16:29 BST 2019 2388 228.75 XLON 19226XJ6err
Wed 14 Aug 16:16:29 BST 2019 1067 228.75 CHIX 19226XJ6ert
Wed 14 Aug 16:16:29 BST 2019 37 228.75 CHIX 19226XJ6ers
Wed 14 Aug 16:16:24 BST 2019 1243 228.80 CHIX 19226XJ6era
Wed 14 Aug 16:16:11 BST 2019 70 228.80 XLON 19226XJ6eq8
Wed 14 Aug 16:16:09 BST 2019 796 228.85 XLON 19226XJ6eq0
Wed 14 Aug 16:16:09 BST 2019 684 228.85 CHIX 19226XJ6eq1
Wed 14 Aug 16:15:56 BST 2019 683 228.95 CHIX 19226XJ6epc
Wed 14 Aug 16:15:56 BST 2019 1052 228.95 CHIX 19226XJ6epd
Wed 14 Aug 16:15:42 BST 2019 679 228.95 XLON 19226XJ6enw
Wed 14 Aug 16:15:07 BST 2019 371 228.90 CHIX 19226XJ6egr
Wed 14 Aug 16:15:06 BST 2019 683 228.95 CHIX 19226XJ6egb
Wed 14 Aug 16:15:06 BST 2019 907 228.95 XLON 19226XJ6eg9
Wed 14 Aug 16:14:29 BST 2019 12235 229.00 XLON 19226XJ6eba
Wed 14 Aug 16:14:29 BST 2019 3630 229.00 CHIX 19226XJ6ebe
Wed 14 Aug 16:14:29 BST 2019 2021 229.00 CHIX 19226XJ6ebd
Wed 14 Aug 16:14:16 BST 2019 771 229.10 CHIX 19226XJ6e9g
Wed 14 Aug 16:14:16 BST 2019 1578 229.10 XLON 19226XJ6e9e
Wed 14 Aug 16:13:54 BST 2019 684 228.90 CHIX 19226XJ6e7b
Wed 14 Aug 16:13:54 BST 2019 2941 228.90 CHIX 19226XJ6e7d
Wed 14 Aug 16:13:54 BST 2019 859 228.90 CHIX 19226XJ6e7e
Wed 14 Aug 16:13:54 BST 2019 364 228.90 CHIX 19226XJ6e7f
Wed 14 Aug 16:13:54 BST 2019 816 228.90 CHIX 19226XJ6e7g
Wed 14 Aug 16:13:54 BST 2019 806 228.90 CHIX 19226XJ6e72
Wed 14 Aug 16:13:54 BST 2019 5473 228.90 XLON 19226XJ6e77
Wed 14 Aug 16:13:54 BST 2019 1650 228.90 XLON 19226XJ6e70
Wed 14 Aug 16:13:54 BST 2019 474 228.90 XLON 19226XJ6e71
Wed 14 Aug 16:13:54 BST 2019 892 228.90 XLON 19226XJ6e74
Wed 14 Aug 16:13:11 BST 2019 599 228.90 XLON 19226XJ6e3l
Wed 14 Aug 16:13:04 BST 2019 1254 228.95 CHIX 19226XJ6e2m
Wed 14 Aug 16:13:04 BST 2019 2712 228.95 XLON 19226XJ6e2i
Wed 14 Aug 16:13:01 BST 2019 605 229.00 CHIX 19226XJ6e1t
Wed 14 Aug 16:13:01 BST 2019 112 229.00 CHIX 19226XJ6e1s
Wed 14 Aug 16:13:01 BST 2019 1469 229.00 XLON 19226XJ6e1p
Wed 14 Aug 16:12:47 BST 2019 1928 229.05 XLON 19226XJ6e01
Wed 14 Aug 16:12:47 BST 2019 892 229.05 CHIX 19226XJ6e02
Wed 14 Aug 16:12:22 BST 2019 1558 229.00 CHIX 19226XJ6dwv
Wed 14 Aug 16:12:22 BST 2019 128 229.00 XLON 19226XJ6dwt
Wed 14 Aug 16:12:22 BST 2019 3372 229.00 XLON 19226XJ6dwu
Wed 14 Aug 16:12:20 BST 2019 1026 229.05 CHIX 19226XJ6dwe
Wed 14 Aug 16:11:36 BST 2019 2618 228.80 XLON 19226XJ6dqb
Wed 14 Aug 16:11:16 BST 2019 452 229.00 XLON 19226XJ6dkg
Wed 14 Aug 16:11:16 BST 2019 376 229.00 XLON 19226XJ6dki
Wed 14 Aug 16:11:16 BST 2019 6657 229.00 XLON 19226XJ6dkl
Wed 14 Aug 16:11:16 BST 2019 582 229.00 XLON 19226XJ6dkp
Wed 14 Aug 16:11:16 BST 2019 683 229.00 CHIX 19226XJ6dl1
Wed 14 Aug 16:11:16 BST 2019 727 229.00 CHIX 19226XJ6dkw
Wed 14 Aug 16:11:16 BST 2019 3076 229.00 CHIX 19226XJ6dkz
Wed 14 Aug 16:11:16 BST 2019 213 229.00 CHIX 19226XJ6dkt
Wed 14 Aug 16:11:08 BST 2019 683 229.05 CHIX 19226XJ6djv
Wed 14 Aug 16:11:05 BST 2019 654 229.05 XLON 19226XJ6djm
Wed 14 Aug 16:10:41 BST 2019 304 229.00 XLON 19226XJ6dgz
Wed 14 Aug 16:10:41 BST 2019 470 229.00 CHIX 19226XJ6dh1
Wed 14 Aug 16:09:56 BST 2019 1072 229.15 CHIX 19226XJ6dbm
Wed 14 Aug 16:09:56 BST 2019 820 229.15 CHIX 19226XJ6dbq
Wed 14 Aug 16:09:56 BST 2019 1820 229.15 XLON 19226XJ6dbe
Wed 14 Aug 16:09:56 BST 2019 3 229.15 XLON 19226XJ6dbg
Wed 14 Aug 16:09:56 BST 2019 1701 229.15 XLON 19226XJ6dbj
Wed 14 Aug 16:09:55 BST 2019 1940 229.20 CHIX 19226XJ6db4
Wed 14 Aug 16:09:55 BST 2019 2350 229.20 XLON 19226XJ6db1
Wed 14 Aug 16:09:55 BST 2019 1849 229.20 XLON 19226XJ6db0
Wed 14 Aug 16:09:39 BST 2019 497 229.15 XLON 19226XJ6da4
Wed 14 Aug 16:09:39 BST 2019 1073 229.20 CHIX 19226XJ6da3
Wed 14 Aug 16:09:39 BST 2019 2321 229.20 XLON 19226XJ6da2
Wed 14 Aug 16:09:00 BST 2019 19 229.25 CHIX 19226XJ6d60
Wed 14 Aug 16:09:00 BST 2019 682 229.30 CHIX 19226XJ6d5o
Wed 14 Aug 16:09:00 BST 2019 1097 229.30 XLON 19226XJ6d59
Wed 14 Aug 16:08:55 BST 2019 763 229.35 CHIX 19226XJ6d3h
Wed 14 Aug 16:08:20 BST 2019 7280 229.40 XLON 19226XJ6czs
Wed 14 Aug 16:08:20 BST 2019 2795 229.40 CHIX 19226XJ6czu
Wed 14 Aug 16:08:04 BST 2019 1932 229.30 CHIX 19226XJ6cxt
Wed 14 Aug 16:08:04 BST 2019 366 229.30 CHIX 19226XJ6cxy
Wed 14 Aug 16:08:04 BST 2019 682 229.30 CHIX 19226XJ6cy0
Wed 14 Aug 16:08:04 BST 2019 863 229.30 CHIX 19226XJ6cy3
Wed 14 Aug 16:08:04 BST 2019 510 229.30 XLON 19226XJ6cxo
Wed 14 Aug 16:08:04 BST 2019 1866 229.30 XLON 19226XJ6cxw
Wed 14 Aug 16:08:04 BST 2019 4182 229.30 XLON 19226XJ6cxj
Wed 14 Aug 16:06:58 BST 2019 3353 228.90 CHIX 19226XJ6cqf
Wed 14 Aug 16:06:58 BST 2019 6200 228.90 XLON 19226XJ6cqe
Wed 14 Aug 16:06:58 BST 2019 1058 228.90 XLON 19226XJ6cqd
Wed 14 Aug 16:06:50 BST 2019 1791 228.95 XLON 19226XJ6cpl
Wed 14 Aug 16:06:50 BST 2019 828 228.95 CHIX 19226XJ6cpm
Wed 14 Aug 16:06:44 BST 2019 5 229.00 XLON 19226XJ6cp6
Wed 14 Aug 16:06:44 BST 2019 415 229.00 CHIX 19226XJ6cp7
Wed 14 Aug 16:05:55 BST 2019 984 228.80 CHIX 19226XJ6cfm
Wed 14 Aug 16:05:13 BST 2019 301 228.90 XLON 19226XJ6cao
Wed 14 Aug 16:05:13 BST 2019 1784 228.90 XLON 19226XJ6cap
Wed 14 Aug 16:05:13 BST 2019 373 228.90 XLON 19226XJ6can
Wed 14 Aug 16:05:13 BST 2019 782 228.90 CHIX 19226XJ6caq
Wed 14 Aug 16:05:13 BST 2019 997 228.90 CHIX 19226XJ6car
Wed 14 Aug 16:05:13 BST 2019 739 228.95 CHIX 19226XJ6ca6
Wed 14 Aug 16:05:04 BST 2019 1003 229.00 CHIX 19226XJ6c9k
Wed 14 Aug 16:04:35 BST 2019 3246 229.10 XLON 19226XJ6c4q
Wed 14 Aug 16:04:35 BST 2019 1500 229.10 CHIX 19226XJ6c4u
Wed 14 Aug 16:04:32 BST 2019 304 229.15 XLON 19226XJ6c45
Wed 14 Aug 16:04:32 BST 2019 1874 229.15 CHIX 19226XJ6c46
Wed 14 Aug 16:04:32 BST 2019 560 229.15 XLON 19226XJ6c43
Wed 14 Aug 16:04:32 BST 2019 2895 229.15 XLON 19226XJ6c41
Wed 14 Aug 16:04:32 BST 2019 213 229.15 XLON 19226XJ6c3z
Wed 14 Aug 16:04:32 BST 2019 683 229.20 CHIX 19226XJ6c3t
Wed 14 Aug 16:04:32 BST 2019 1136 229.20 XLON 19226XJ6c3r
Wed 14 Aug 16:04:32 BST 2019 551 229.20 CHIX 19226XJ6c3q
Wed 14 Aug 16:03:42 BST 2019 4523 229.20 XLON 19226XJ6bzk
Wed 14 Aug 16:03:42 BST 2019 2090 229.20 CHIX 19226XJ6bzl
Wed 14 Aug 16:02:49 BST 2019 1608 229.25 XLON 19226XJ6buv
Wed 14 Aug 16:02:48 BST 2019 785 229.25 CHIX 19226XJ6bus
Wed 14 Aug 16:02:41 BST 2019 1966 229.35 XLON 19226XJ6btu
Wed 14 Aug 16:02:41 BST 2019 1921 229.35 XLON 19226XJ6bts
Wed 14 Aug 16:02:41 BST 2019 1871 229.35 XLON 19226XJ6btr
Wed 14 Aug 16:02:41 BST 2019 865 229.35 CHIX 19226XJ6btv
Wed 14 Aug 16:02:41 BST 2019 1797 229.35 CHIX 19226XJ6btw
Wed 14 Aug 16:02:41 BST 2019 529 229.35 CHIX 19226XJ6btt
Wed 14 Aug 16:02:36 BST 2019 2233 229.40 XLON 19226XJ6bt7
Wed 14 Aug 16:02:36 BST 2019 1032 229.40 CHIX 19226XJ6bt8
Wed 14 Aug 16:02:11 BST 2019 2232 229.35 CHIX 19226XJ6bqj
Wed 14 Aug 16:02:11 BST 2019 1516 229.35 XLON 19226XJ6bqi
Wed 14 Aug 16:02:11 BST 2019 3315 229.35 XLON 19226XJ6bqh
Wed 14 Aug 16:01:21 BST 2019 998 229.30 CHIX 19226XJ6bi0
Wed 14 Aug 16:01:16 BST 2019 1986 229.35 CHIX 19226XJ6bh5
Wed 14 Aug 16:01:16 BST 2019 1918 229.35 XLON 19226XJ6bh4
Wed 14 Aug 16:01:16 BST 2019 2381 229.35 XLON 19226XJ6bh1
Wed 14 Aug 16:01:13 BST 2019 682 229.40 CHIX 19226XJ6bgf
Wed 14 Aug 16:01:13 BST 2019 663 229.40 XLON 19226XJ6bgd
Wed 14 Aug 16:00:47 BST 2019 1051 229.40 CHIX 19226XJ6ba8
Wed 14 Aug 16:00:41 BST 2019 4884 229.45 XLON 19226XJ6b9l
Wed 14 Aug 16:00:41 BST 2019 2257 229.45 CHIX 19226XJ6b9o
Wed 14 Aug 16:00:37 BST 2019 682 229.50 CHIX 19226XJ6b8p
Wed 14 Aug 16:00:37 BST 2019 777 229.50 XLON 19226XJ6b8o
Wed 14 Aug 16:00:12 BST 2019 5303 229.70 XLON 19226XJ6b23
Wed 14 Aug 16:00:12 BST 2019 2450 229.70 CHIX 19226XJ6b25
Wed 14 Aug 16:00:01 BST 2019 1421 229.80 XLON 19226XJ6b00
Wed 14 Aug 16:00:01 BST 2019 535 229.80 CHIX 19226XJ6b01
Wed 14 Aug 16:00:01 BST 2019 694 229.80 CHIX 19226XJ6b02
Wed 14 Aug 15:58:56 BST 2019 279 229.85 XLON 19226XJ6atf
Wed 14 Aug 15:58:56 BST 2019 794 229.85 CHIX 19226XJ6atg
Wed 14 Aug 15:58:11 BST 2019 2567 229.95 XLON 19226XJ6aov
Wed 14 Aug 15:58:11 BST 2019 1188 229.95 CHIX 19226XJ6aow
Wed 14 Aug 15:58:09 BST 2019 1976 230.00 XLON 19226XJ6aoi
Wed 14 Aug 15:58:09 BST 2019 1706 230.00 XLON 19226XJ6aoh
Wed 14 Aug 15:58:09 BST 2019 1702 230.00 CHIX 19226XJ6aoj
Wed 14 Aug 15:58:01 BST 2019 2744 230.05 CHIX 19226XJ6amn
Wed 14 Aug 15:57:56 BST 2019 812 230.20 CHIX 19226XJ6akc
Wed 14 Aug 15:57:56 BST 2019 673 230.20 CHIX 19226XJ6akh
Wed 14 Aug 15:57:56 BST 2019 829 230.25 CHIX 19226XJ6ajn
Wed 14 Aug 15:57:56 BST 2019 680 230.25 CHIX 19226XJ6ajp
Wed 14 Aug 15:57:56 BST 2019 1110 230.25 CHIX 19226XJ6ajq
Wed 14 Aug 15:57:56 BST 2019 1083 230.25 CHIX 19226XJ6ajr
Wed 14 Aug 15:57:56 BST 2019 980 230.25 XLON 19226XJ6ajk
Wed 14 Aug 15:57:56 BST 2019 341 230.25 XLON 19226XJ6ajm
Wed 14 Aug 15:57:56 BST 2019 24 230.25 XLON 19226XJ6ajo
Wed 14 Aug 15:57:56 BST 2019 2400 230.25 XLON 19226XJ6ajj
Wed 14 Aug 15:57:56 BST 2019 2000 230.25 XLON 19226XJ6ajl
Wed 14 Aug 15:57:54 BST 2019 8480 230.30 XLON 19226XJ6ajd
Wed 14 Aug 15:57:54 BST 2019 543 230.30 CHIX 19226XJ6aje
Wed 14 Aug 15:57:54 BST 2019 3917 230.30 CHIX 19226XJ6ajf
Wed 14 Aug 15:57:54 BST 2019 651 230.30 CHIX 19226XJ6ajg
Wed 14 Aug 15:57:54 BST 2019 304 230.30 CHIX 19226XJ6ajh
Wed 14 Aug 15:57:43 BST 2019 737 230.40 XLON 19226XJ6ahr
Wed 14 Aug 15:57:43 BST 2019 604 230.40 XLON 19226XJ6ahp
Wed 14 Aug 15:57:43 BST 2019 679 230.40 CHIX 19226XJ6aht
Wed 14 Aug 15:56:20 BST 2019 733 230.30 CHIX 19226XJ6a9q
Wed 14 Aug 15:56:20 BST 2019 816 230.30 CHIX 19226XJ6a9m
Wed 14 Aug 15:56:20 BST 2019 196 230.30 CHIX 19226XJ6a9p
Wed 14 Aug 15:56:20 BST 2019 1829 230.30 CHIX 19226XJ6a9o
Wed 14 Aug 15:56:20 BST 2019 1502 230.30 XLON 19226XJ6a9n
Wed 14 Aug 15:56:20 BST 2019 1673 230.30 XLON 19226XJ6a9k
Wed 14 Aug 15:56:20 BST 2019 1044 230.30 XLON 19226XJ6a9l
Wed 14 Aug 15:56:20 BST 2019 3339 230.30 XLON 19226XJ6a9j
Wed 14 Aug 15:56:11 BST 2019 1453 230.35 CHIX 19226XJ6a8k
Wed 14 Aug 15:56:11 BST 2019 425 230.35 CHIX 19226XJ6a8l
Wed 14 Aug 15:56:11 BST 2019 3145 230.35 XLON 19226XJ6a8j
Wed 14 Aug 15:55:40 BST 2019 804 230.30 CHIX 19226XJ6a5s
Wed 14 Aug 15:55:40 BST 2019 861 230.30 CHIX 19226XJ6a5q
Wed 14 Aug 15:55:40 BST 2019 1556 230.30 CHIX 19226XJ6a5r
Wed 14 Aug 15:55:40 BST 2019 1862 230.30 XLON 19226XJ6a5o
Wed 14 Aug 15:55:40 BST 2019 5106 230.30 XLON 19226XJ6a5p
Wed 14 Aug 15:54:32 BST 2019 965 230.20 CHIX 19226XJ69ya
Wed 14 Aug 15:54:32 BST 2019 1022 230.20 CHIX 19226XJ69yb
Wed 14 Aug 15:54:32 BST 2019 351 230.20 CHIX 19226XJ69yc
Wed 14 Aug 15:54:32 BST 2019 816 230.20 CHIX 19226XJ69y9
Wed 14 Aug 15:54:32 BST 2019 2086 230.20 XLON 19226XJ69y6
Wed 14 Aug 15:54:32 BST 2019 2210 230.20 XLON 19226XJ69y7
Wed 14 Aug 15:54:32 BST 2019 1513 230.20 XLON 19226XJ69y4
Wed 14 Aug 15:54:32 BST 2019 754 230.20 XLON 19226XJ69y5
Wed 14 Aug 15:54:32 BST 2019 243 230.20 XLON 19226XJ69y3
Wed 14 Aug 15:54:22 BST 2019 637 230.25 CHIX 19226XJ69xi
Wed 14 Aug 15:54:22 BST 2019 108 230.25 CHIX 19226XJ69xk
Wed 14 Aug 15:54:22 BST 2019 680 230.25 CHIX 19226XJ69xd
Wed 14 Aug 15:54:22 BST 2019 680 230.25 CHIX 19226XJ69xe
Wed 14 Aug 15:54:22 BST 2019 851 230.25 CHIX 19226XJ69xf
Wed 14 Aug 15:54:22 BST 2019 915 230.25 CHIX 19226XJ69xg
Wed 14 Aug 15:54:22 BST 2019 381 230.25 CHIX 19226XJ69xh
Wed 14 Aug 15:54:22 BST 2019 893 230.25 CHIX 19226XJ69xj
Wed 14 Aug 15:54:22 BST 2019 449 230.25 XLON 19226XJ69xb
Wed 14 Aug 15:54:22 BST 2019 823 230.25 XLON 19226XJ69xc
Wed 14 Aug 15:53:22 BST 2019 1468 230.25 CHIX 19226XJ69si
Wed 14 Aug 15:53:22 BST 2019 1867 230.25 XLON 19226XJ69sh
Wed 14 Aug 15:53:22 BST 2019 1308 230.25 XLON 19226XJ69sg
Wed 14 Aug 15:52:57 BST 2019 403 230.25 CHIX 19226XJ69qq
Wed 14 Aug 15:52:57 BST 2019 277 230.25 CHIX 19226XJ69qo
Wed 14 Aug 15:52:57 BST 2019 728 230.25 XLON 19226XJ69qd
Wed 14 Aug 15:52:48 BST 2019 1799 230.30 XLON 19226XJ69q4
Wed 14 Aug 15:52:48 BST 2019 833 230.30 CHIX 19226XJ69q6
Wed 14 Aug 15:51:52 BST 2019 931 230.05 XLON 19226XJ69lg
Wed 14 Aug 15:51:52 BST 2019 1077 230.05 CHIX 19226XJ69li
Wed 14 Aug 15:51:52 BST 2019 1398 230.05 XLON 19226XJ69lf
Wed 14 Aug 15:51:40 BST 2019 1494 230.10 XLON 19226XJ69ix
Wed 14 Aug 15:51:40 BST 2019 842 230.10 CHIX 19226XJ69iy
Wed 14 Aug 15:51:40 BST 2019 352 230.10 CHIX 19226XJ69iu
Wed 14 Aug 15:51:40 BST 2019 16 230.10 CHIX 19226XJ69iw
Wed 14 Aug 15:51:40 BST 2019 1643 230.10 CHIX 19226XJ69iz
Wed 14 Aug 15:51:40 BST 2019 912 230.10 XLON 19226XJ69iv
Wed 14 Aug 15:51:40 BST 2019 2310 230.10 XLON 19226XJ69it
Wed 14 Aug 15:51:39 BST 2019 537 230.10 CHIX 19226XJ69ir
Wed 14 Aug 15:51:37 BST 2019 266 230.15 XLON 19226XJ69i9
Wed 14 Aug 15:51:23 BST 2019 394 230.20 CHIX 19226XJ69h6
Wed 14 Aug 15:51:00 BST 2019 1218 230.20 XLON 19226XJ69f2
Wed 14 Aug 15:51:00 BST 2019 3961 230.20 CHIX 19226XJ69f3
Wed 14 Aug 15:51:00 BST 2019 816 230.20 CHIX 19226XJ69f4
Wed 14 Aug 15:51:00 BST 2019 4741 230.20 XLON 19226XJ69ew
Wed 14 Aug 15:51:00 BST 2019 2617 230.20 XLON 19226XJ69es
Wed 14 Aug 15:51:00 BST 2019 316 230.20 XLON 19226XJ69f0
Wed 14 Aug 15:51:00 BST 2019 1444 230.20 XLON 19226XJ69eq
Wed 14 Aug 15:50:46 BST 2019 997 230.25 CHIX 19226XJ69cs
Wed 14 Aug 15:50:46 BST 2019 503 230.25 CHIX 19226XJ69ct
Wed 14 Aug 15:50:46 BST 2019 378 230.25 CHIX 19226XJ69cv
Wed 14 Aug 15:49:49 BST 2019 411 230.15 CHIX 19226XJ695i
Wed 14 Aug 15:49:49 BST 2019 680 230.15 CHIX 19226XJ695j
Wed 14 Aug 15:49:49 BST 2019 2503 230.15 CHIX 19226XJ695k
Wed 14 Aug 15:49:49 BST 2019 5416 230.15 XLON 19226XJ695g
Wed 14 Aug 15:49:49 BST 2019 1077 230.15 XLON 19226XJ695h
Wed 14 Aug 15:49:08 BST 2019 646 230.15 CHIX 19226XJ68y3
Wed 14 Aug 15:49:08 BST 2019 739 230.20 XLON 19226XJ68xn
Wed 14 Aug 15:49:08 BST 2019 299 230.20 XLON 19226XJ68xo
Wed 14 Aug 15:49:08 BST 2019 1188 230.20 XLON 19226XJ68xp
Wed 14 Aug 15:49:08 BST 2019 655 230.20 XLON 19226XJ68xr
Wed 14 Aug 15:49:08 BST 2019 336 230.20 XLON 19226XJ68xs
Wed 14 Aug 15:49:08 BST 2019 751 230.20 CHIX 19226XJ68y0
Wed 14 Aug 15:49:08 BST 2019 778 230.20 CHIX 19226XJ68y1
Wed 14 Aug 15:49:08 BST 2019 228 230.20 CHIX 19226XJ68xx
Wed 14 Aug 15:49:08 BST 2019 545 230.20 CHIX 19226XJ68xy
Wed 14 Aug 15:49:08 BST 2019 545 230.20 CHIX 19226XJ68xz
Wed 14 Aug 15:49:08 BST 2019 680 230.20 CHIX 19226XJ68xt
Wed 14 Aug 15:49:08 BST 2019 328 230.20 CHIX 19226XJ68xu
Wed 14 Aug 15:49:08 BST 2019 680 230.20 CHIX 19226XJ68xv
Wed 14 Aug 15:49:08 BST 2019 452 230.20 CHIX 19226XJ68xw
Wed 14 Aug 15:48:58 BST 2019 460 230.25 CHIX 19226XJ68u6
Wed 14 Aug 15:48:58 BST 2019 3155 230.25 XLON 19226XJ68tp
Wed 14 Aug 15:48:58 BST 2019 51 230.25 XLON 19226XJ68u1
Wed 14 Aug 15:48:58 BST 2019 441 230.25 XLON 19226XJ68tt
Wed 14 Aug 15:48:58 BST 2019 8 230.25 XLON 19226XJ68tw
Wed 14 Aug 15:48:58 BST 2019 1458 230.25 CHIX 19226XJ68u3
Wed 14 Aug 15:48:58 BST 2019 680 230.25 CHIX 19226XJ68u4
Wed 14 Aug 15:48:47 BST 2019 728 230.30 XLON 19226XJ68rd
Wed 14 Aug 15:48:47 BST 2019 3117 230.30 XLON 19226XJ68rg
Wed 14 Aug 15:48:47 BST 2019 317 230.30 CHIX 19226XJ68rj
Wed 14 Aug 15:48:47 BST 2019 679 230.30 CHIX 19226XJ68rh
Wed 14 Aug 15:48:47 BST 2019 1124 230.30 CHIX 19226XJ68ri
Wed 14 Aug 15:48:42 BST 2019 590 230.35 BATE 19226XJ68qh
Wed 14 Aug 15:48:42 BST 2019 144 230.35 XLON 19226XJ68qc
Wed 14 Aug 15:48:42 BST 2019 17 230.35 XLON 19226XJ68qe
Wed 14 Aug 15:48:42 BST 2019 861 230.35 XLON 19226XJ68q9
Wed 14 Aug 15:48:42 BST 2019 544 230.35 CHIX 19226XJ68qf
Wed 14 Aug 15:48:42 BST 2019 679 230.35 CHIX 19226XJ68qg
Wed 14 Aug 15:48:29 BST 2019 181 230.35 XLON 19226XJ68os
Wed 14 Aug 15:48:29 BST 2019 1020 230.35 CHIX 19226XJ68ow
Wed 14 Aug 15:48:29 BST 2019 279 230.35 CHIX 19226XJ68p0
Wed 14 Aug 15:48:29 BST 2019 420 230.35 CHIX 19226XJ68p2
Wed 14 Aug 15:48:29 BST 2019 941 230.35 CHIX 19226XJ68p4
Wed 14 Aug 15:48:29 BST 2019 463 230.35 CHIX 19226XJ68p6
Wed 14 Aug 15:48:23 BST 2019 808 230.40 CHIX 19226XJ68o1
Wed 14 Aug 15:48:23 BST 2019 326 230.40 CHIX 19226XJ68o2
Wed 14 Aug 15:48:23 BST 2019 4337 230.40 CHIX 19226XJ68o3
Wed 14 Aug 15:46:48 BST 2019 2645 230.25 XLON 19226XJ68b6
Wed 14 Aug 15:45:58 BST 2019 2326 230.30 XLON 19226XJ6845
Wed 14 Aug 15:45:58 BST 2019 3 230.30 XLON 19226XJ6843
Wed 14 Aug 15:45:58 BST 2019 342 230.30 CHIX 19226XJ684j
Wed 14 Aug 15:45:58 BST 2019 225 230.30 CHIX 19226XJ684g
Wed 14 Aug 15:45:58 BST 2019 850 230.30 CHIX 19226XJ6849
Wed 14 Aug 15:45:52 BST 2019 679 230.35 CHIX 19226XJ683m
Wed 14 Aug 15:45:52 BST 2019 679 230.35 CHIX 19226XJ683k
Wed 14 Aug 15:45:52 BST 2019 405 230.35 CHIX 19226XJ683i
Wed 14 Aug 15:45:52 BST 2019 998 230.35 XLON 19226XJ683j
Wed 14 Aug 15:45:52 BST 2019 485 230.35 XLON 19226XJ683h
Wed 14 Aug 15:45:08 BST 2019 1312 230.55 CHIX 19226XJ67x6
Wed 14 Aug 15:45:08 BST 2019 760 230.55 CHIX 19226XJ67xc
Wed 14 Aug 15:45:08 BST 2019 1821 230.55 CHIX 19226XJ67xe
Wed 14 Aug 15:45:08 BST 2019 679 230.55 CHIX 19226XJ67xg
Wed 14 Aug 15:45:08 BST 2019 2840 230.55 XLON 19226XJ67x4
Wed 14 Aug 15:45:08 BST 2019 1557 230.55 XLON 19226XJ67x7
Wed 14 Aug 15:45:08 BST 2019 3939 230.55 XLON 19226XJ67x8
Wed 14 Aug 15:45:08 BST 2019 651 230.55 XLON 19226XJ67x9
Wed 14 Aug 15:45:02 BST 2019 655 230.60 XLON 19226XJ67w9
Wed 14 Aug 15:45:02 BST 2019 655 230.60 XLON 19226XJ67wa
Wed 14 Aug 15:45:02 BST 2019 679 230.60 CHIX 19226XJ67wb
Wed 14 Aug 15:45:02 BST 2019 679 230.60 CHIX 19226XJ67wc
Wed 14 Aug 15:44:04 BST 2019 1871 230.30 XLON 19226XJ67n6
Wed 14 Aug 15:44:04 BST 2019 164 230.30 XLON 19226XJ67n8
Wed 14 Aug 15:44:04 BST 2019 535 230.30 CHIX 19226XJ67na
Wed 14 Aug 15:44:04 BST 2019 784 230.30 CHIX 19226XJ67nb
Wed 14 Aug 15:44:04 BST 2019 866 230.30 CHIX 19226XJ67nc
Wed 14 Aug 15:44:04 BST 2019 403 230.30 CHIX 19226XJ67nd
Wed 14 Aug 15:44:04 BST 2019 1956 230.30 CHIX 19226XJ67n9
Wed 14 Aug 15:43:47 BST 2019 4233 230.30 XLON 19226XJ67kt
Wed 14 Aug 15:43:47 BST 2019 335 230.35 XLON 19226XJ67kr
Wed 14 Aug 15:43:47 BST 2019 751 230.35 CHIX 19226XJ67ks
Wed 14 Aug 15:43:47 BST 2019 432 230.35 XLON 19226XJ67kq
Wed 14 Aug 15:43:47 BST 2019 2708 230.35 CHIX 19226XJ67ko
Wed 14 Aug 15:43:47 BST 2019 679 230.35 CHIX 19226XJ67kp
Wed 14 Aug 15:43:47 BST 2019 37 230.35 XLON 19226XJ67kk
Wed 14 Aug 15:43:47 BST 2019 919 230.35 XLON 19226XJ67km
Wed 14 Aug 15:43:47 BST 2019 4786 230.35 XLON 19226XJ67ki
Wed 14 Aug 15:43:47 BST 2019 1077 230.35 XLON 19226XJ67kh
Wed 14 Aug 15:43:20 BST 2019 2486 230.40 XLON 19226XJ67gq
Wed 14 Aug 15:43:20 BST 2019 1646 230.40 XLON 19226XJ67gn
Wed 14 Aug 15:43:20 BST 2019 354 230.40 XLON 19226XJ67go
Wed 14 Aug 15:43:20 BST 2019 528 230.40 CHIX 19226XJ67gt
Wed 14 Aug 15:43:20 BST 2019 1313 230.40 CHIX 19226XJ67gv
Wed 14 Aug 15:43:20 BST 2019 924 230.40 CHIX 19226XJ67gy
Wed 14 Aug 15:43:20 BST 2019 803 230.40 CHIX 19226XJ67h0
Wed 14 Aug 15:42:28 BST 2019 172 230.40 CHIX 19226XJ67a0
Wed 14 Aug 15:41:32 BST 2019 657 230.15 BATE 19226XJ671a
Wed 14 Aug 15:41:32 BST 2019 550 230.15 XLON 19226XJ6712
Wed 14 Aug 15:41:32 BST 2019 1226 230.15 XLON 19226XJ670y
Wed 14 Aug 15:41:32 BST 2019 680 230.15 CHIX 19226XJ6719
Wed 14 Aug 15:41:32 BST 2019 326 230.15 CHIX 19226XJ6718
Wed 14 Aug 15:41:32 BST 2019 790 230.15 CHIX 19226XJ6717
Wed 14 Aug 15:41:32 BST 2019 680 230.15 CHIX 19226XJ6716
Wed 14 Aug 15:40:21 BST 2019 680 230.10 CHIX 19226XJ66sb
Wed 14 Aug 15:40:21 BST 2019 770 230.10 XLON 19226XJ66s9
Wed 14 Aug 15:40:15 BST 2019 785 230.20 CHIX 19226XJ66re
Wed 14 Aug 15:40:15 BST 2019 1363 230.20 CHIX 19226XJ66ra
Wed 14 Aug 15:40:15 BST 2019 1608 230.20 XLON 19226XJ66r6
Wed 14 Aug 15:40:15 BST 2019 40 230.20 XLON 19226XJ66r5
Wed 14 Aug 15:40:15 BST 2019 2120 230.20 XLON 19226XJ66r4
Wed 14 Aug 15:40:15 BST 2019 827 230.20 XLON 19226XJ66r1
Wed 14 Aug 15:38:46 BST 2019 923 230.40 CHIX 19226XJ66er
Wed 14 Aug 15:38:46 BST 2019 339 230.40 CHIX 19226XJ66eq
Wed 14 Aug 15:38:46 BST 2019 1056 230.40 CHIX 19226XJ66ep
Wed 14 Aug 15:38:12 BST 2019 2284 230.40 XLON 19226XJ66aq
Wed 14 Aug 15:38:12 BST 2019 798 230.45 CHIX 19226XJ66aj
Wed 14 Aug 15:38:12 BST 2019 1635 230.45 XLON 19226XJ66ai
Wed 14 Aug 15:38:11 BST 2019 942 230.50 CHIX 19226XJ66ah
Wed 14 Aug 15:38:11 BST 2019 858 230.50 CHIX 19226XJ66ag
Wed 14 Aug 15:38:11 BST 2019 679 230.50 CHIX 19226XJ66af
Wed 14 Aug 15:38:11 BST 2019 1194 230.50 CHIX 19226XJ66ae
Wed 14 Aug 15:38:11 BST 2019 2038 230.50 XLON 19226XJ66ad
Wed 14 Aug 15:38:11 BST 2019 918 230.50 XLON 19226XJ66ac
Wed 14 Aug 15:38:11 BST 2019 206 230.50 XLON 19226XJ66ab
Wed 14 Aug 15:38:11 BST 2019 2376 230.50 XLON 19226XJ66aa
Wed 14 Aug 15:37:23 BST 2019 874 230.65 CHIX 19226XJ665k
Wed 14 Aug 15:37:23 BST 2019 31 230.65 CHIX 19226XJ665h
Wed 14 Aug 15:37:23 BST 2019 688 230.65 CHIX 19226XJ665e
Wed 14 Aug 15:37:14 BST 2019 1889 230.65 XLON 19226XJ664x
Wed 14 Aug 15:37:14 BST 2019 1 230.65 XLON 19226XJ664w
Wed 14 Aug 15:37:14 BST 2019 774 230.70 CHIX 19226XJ664v
Wed 14 Aug 15:37:14 BST 2019 1346 230.70 CHIX 19226XJ664u
Wed 14 Aug 15:37:14 BST 2019 324 230.70 CHIX 19226XJ664t
Wed 14 Aug 15:37:14 BST 2019 1215 230.70 XLON 19226XJ664s
Wed 14 Aug 15:37:14 BST 2019 2400 230.70 XLON 19226XJ664r
Wed 14 Aug 15:36:52 BST 2019 2096 230.70 XLON 19226XJ662o
Wed 14 Aug 15:36:52 BST 2019 767 230.70 CHIX 19226XJ662p
Wed 14 Aug 15:36:45 BST 2019 125 230.75 XLON 19226XJ6628
Wed 14 Aug 15:36:45 BST 2019 2063 230.75 XLON 19226XJ6627
Wed 14 Aug 15:36:45 BST 2019 954 230.75 CHIX 19226XJ6629
Wed 14 Aug 15:36:38 BST 2019 2667 230.80 XLON 19226XJ6617
Wed 14 Aug 15:36:38 BST 2019 1233 230.80 CHIX 19226XJ6619
Wed 14 Aug 15:35:19 BST 2019 2145 230.70 XLON 19226XJ65ts
Wed 14 Aug 15:35:19 BST 2019 993 230.70 CHIX 19226XJ65tu
Wed 14 Aug 15:35:19 BST 2019 543 230.70 CHIX 19226XJ65tt
Wed 14 Aug 15:35:12 BST 2019 107 230.75 CHIX 19226XJ65ss
Wed 14 Aug 15:35:12 BST 2019 316 230.75 CHIX 19226XJ65sq
Wed 14 Aug 15:35:12 BST 2019 784 230.75 CHIX 19226XJ65sp
Wed 14 Aug 15:35:12 BST 2019 1500 230.75 XLON 19226XJ65sn
Wed 14 Aug 15:35:12 BST 2019 3105 230.75 XLON 19226XJ65sd
Wed 14 Aug 15:35:12 BST 2019 1540 230.75 XLON 19226XJ65s8
Wed 14 Aug 15:35:12 BST 2019 88 230.75 CHIX 19226XJ65sk
Wed 14 Aug 15:35:12 BST 2019 1347 230.75 CHIX 19226XJ65sj
Wed 14 Aug 15:35:12 BST 2019 510 230.75 CHIX 19226XJ65si
Wed 14 Aug 15:35:12 BST 2019 991 230.75 CHIX 19226XJ65sh
Wed 14 Aug 15:35:10 BST 2019 604 230.75 XLON 19226XJ65rq
Wed 14 Aug 15:35:07 BST 2019 1177 230.80 CHIX 19226XJ65rc
Wed 14 Aug 15:35:07 BST 2019 925 230.80 CHIX 19226XJ65rb
Wed 14 Aug 15:35:07 BST 2019 2544 230.80 XLON 19226XJ65rd
Wed 14 Aug 15:34:41 BST 2019 1606 230.80 XLON 19226XJ65od
Wed 14 Aug 15:34:10 BST 2019 1051 230.65 CHIX 19226XJ65lz
Wed 14 Aug 15:34:10 BST 2019 2275 230.65 XLON 19226XJ65ly
Wed 14 Aug 15:34:04 BST 2019 66 230.60 XLON 19226XJ65l5
Wed 14 Aug 15:33:52 BST 2019 354 230.60 CHIX 19226XJ65js
Wed 14 Aug 15:33:52 BST 2019 558 230.60 CHIX 19226XJ65jq
Wed 14 Aug 15:33:52 BST 2019 1043 230.60 CHIX 19226XJ65jp
Wed 14 Aug 15:30:35 BST 2019 6281 230.50 XLON 19226XJ652r
Wed 14 Aug 15:30:35 BST 2019 2420 230.50 XLON 19226XJ652q
Wed 14 Aug 15:30:35 BST 2019 151 230.50 XLON 19226XJ652p
Wed 14 Aug 15:30:35 BST 2019 3 230.50 XLON 19226XJ652o
Wed 14 Aug 15:30:35 BST 2019 5194 230.50 XLON 19226XJ652l
Wed 14 Aug 15:30:35 BST 2019 2243 230.50 CHIX 19226XJ652v
Wed 14 Aug 15:30:35 BST 2019 659 230.50 CHIX 19226XJ652u
Wed 14 Aug 15:30:35 BST 2019 1120 230.50 CHIX 19226XJ652t
Wed 14 Aug 15:30:35 BST 2019 2402 230.50 CHIX 19226XJ652s
Wed 14 Aug 15:30:14 BST 2019 1898 230.55 XLON 19226XJ64yo
Wed 14 Aug 15:30:14 BST 2019 878 230.55 CHIX 19226XJ64ys
Wed 14 Aug 15:30:14 BST 2019 1046 230.55 CHIX 19226XJ64yp
Wed 14 Aug 15:30:08 BST 2019 842 230.60 XLON 19226XJ64xf
Wed 14 Aug 15:30:08 BST 2019 679 230.60 CHIX 19226XJ64xg
Wed 14 Aug 15:29:08 BST 2019 679 230.45 CHIX 19226XJ64qj
Wed 14 Aug 15:29:08 BST 2019 1240 230.45 XLON 19226XJ64qh
Wed 14 Aug 15:29:08 BST 2019 5226 230.45 XLON 19226XJ64q8
Wed 14 Aug 15:29:08 BST 2019 2109 230.45 XLON 19226XJ64qb
Wed 14 Aug 15:29:08 BST 2019 975 230.45 CHIX 19226XJ64qf
Wed 14 Aug 15:29:08 BST 2019 2415 230.45 CHIX 19226XJ64qd
Wed 14 Aug 15:27:18 BST 2019 632 229.90 XLON 19226XJ64ep
Wed 14 Aug 15:25:35 BST 2019 329 229.60 CHIX 19226XJ644s
Wed 14 Aug 15:25:35 BST 2019 659 229.60 CHIX 19226XJ644r
Wed 14 Aug 15:25:35 BST 2019 998 229.60 CHIX 19226XJ644q
Wed 14 Aug 15:25:35 BST 2019 682 229.60 CHIX 19226XJ644p
Wed 14 Aug 15:25:35 BST 2019 753 229.60 CHIX 19226XJ644o
Wed 14 Aug 15:25:35 BST 2019 785 229.60 CHIX 19226XJ644n
Wed 14 Aug 15:25:35 BST 2019 681 229.65 CHIX 19226XJ644m
Wed 14 Aug 15:25:35 BST 2019 590 229.65 CHIX 19226XJ644l
Wed 14 Aug 15:25:35 BST 2019 1324 229.65 CHIX 19226XJ644k
Wed 14 Aug 15:25:35 BST 2019 681 229.65 CHIX 19226XJ644i
Wed 14 Aug 15:25:35 BST 2019 818 229.65 CHIX 19226XJ644e
Wed 14 Aug 15:25:35 BST 2019 1765 229.65 XLON 19226XJ6449
Wed 14 Aug 15:25:35 BST 2019 139 229.60 XLON 19226XJ644j
Wed 14 Aug 15:25:35 BST 2019 1318 229.60 XLON 19226XJ644h
Wed 14 Aug 15:25:35 BST 2019 1543 229.60 XLON 19226XJ644g
Wed 14 Aug 15:25:35 BST 2019 1607 229.60 XLON 19226XJ644f
Wed 14 Aug 15:25:35 BST 2019 8 229.65 XLON 19226XJ644d
Wed 14 Aug 15:25:35 BST 2019 586 229.65 XLON 19226XJ644c
Wed 14 Aug 15:25:35 BST 2019 2863 229.65 XLON 19226XJ644b
Wed 14 Aug 15:25:35 BST 2019 527 229.65 XLON 19226XJ644a
Wed 14 Aug 15:25:04 BST 2019 681 229.70 CHIX 19226XJ641y
Wed 14 Aug 15:25:04 BST 2019 1616 229.70 CHIX 19226XJ641w
Wed 14 Aug 15:25:04 BST 2019 747 229.70 XLON 19226XJ641t
Wed 14 Aug 15:25:04 BST 2019 3496 229.70 XLON 19226XJ641s
Wed 14 Aug 15:24:44 BST 2019 757 229.80 CHIX 19226XJ63z6
Wed 14 Aug 15:24:44 BST 2019 670 229.80 XLON 19226XJ63z5
Wed 14 Aug 15:24:44 BST 2019 881 229.80 XLON 19226XJ63z4
Wed 14 Aug 15:23:52 BST 2019 1465 229.70 CHIX 19226XJ63t6
Wed 14 Aug 15:23:52 BST 2019 1139 229.70 CHIX 19226XJ63t5
Wed 14 Aug 15:23:52 BST 2019 807 229.70 CHIX 19226XJ63t4
Wed 14 Aug 15:23:52 BST 2019 3171 229.70 XLON 19226XJ63t3
Wed 14 Aug 15:23:52 BST 2019 45 229.70 XLON 19226XJ63t2
Wed 14 Aug 15:23:52 BST 2019 2463 229.70 XLON 19226XJ63t1
Wed 14 Aug 15:23:52 BST 2019 1654 229.70 XLON 19226XJ63sz
Wed 14 Aug 15:23:36 BST 2019 4527 229.75 XLON 19226XJ63r9
Wed 14 Aug 15:23:36 BST 2019 318 229.75 CHIX 19226XJ63rb
Wed 14 Aug 15:23:36 BST 2019 2092 229.75 CHIX 19226XJ63ra
Wed 14 Aug 15:22:23 BST 2019 2798 229.65 XLON 19226XJ63iu
Wed 14 Aug 15:22:23 BST 2019 1293 229.65 CHIX 19226XJ63iv
Wed 14 Aug 15:21:36 BST 2019 2618 229.70 CHIX 19226XJ63du
Wed 14 Aug 15:21:36 BST 2019 5666 229.70 XLON 19226XJ63dt
Wed 14 Aug 15:20:23 BST 2019 1165 229.60 XLON 19226XJ6379
Wed 14 Aug 15:20:23 BST 2019 682 229.60 CHIX 19226XJ637b
Wed 14 Aug 15:18:58 BST 2019 93 229.70 CHIX 19226XJ62y7
Wed 14 Aug 15:18:58 BST 2019 1771 229.70 CHIX 19226XJ62y6
Wed 14 Aug 15:18:58 BST 2019 3269 229.70 XLON 19226XJ62y5
Wed 14 Aug 15:18:57 BST 2019 766 229.70 XLON 19226XJ62xs
Wed 14 Aug 15:18:30 BST 2019 230 229.80 CHIX 19226XJ62uk
Wed 14 Aug 15:18:30 BST 2019 1351 229.80 CHIX 19226XJ62ui
Wed 14 Aug 15:18:30 BST 2019 1967 229.80 CHIX 19226XJ62uh
Wed 14 Aug 15:18:30 BST 2019 1010 229.80 XLON 19226XJ62uf
Wed 14 Aug 15:18:30 BST 2019 2413 229.80 XLON 19226XJ62ue
Wed 14 Aug 15:18:30 BST 2019 166 229.80 XLON 19226XJ62ud
Wed 14 Aug 15:18:30 BST 2019 4254 229.80 XLON 19226XJ62uc
Wed 14 Aug 15:18:11 BST 2019 1498 229.85 XLON 19226XJ62rw
Wed 14 Aug 15:18:11 BST 2019 2308 229.90 XLON 19226XJ62rv
Wed 14 Aug 15:18:11 BST 2019 731 229.85 CHIX 19226XJ62ry
Wed 14 Aug 15:18:11 BST 2019 1068 229.90 CHIX 19226XJ62rx
Wed 14 Aug 15:17:52 BST 2019 1052 229.85 CHIX 19226XJ62q9
Wed 14 Aug 15:17:06 BST 2019 222 229.85 XLON 19226XJ62mr
Wed 14 Aug 15:17:06 BST 2019 1875 229.85 XLON 19226XJ62mq
Wed 14 Aug 15:17:06 BST 2019 4903 229.85 XLON 19226XJ62mm
Wed 14 Aug 15:17:06 BST 2019 3234 229.85 CHIX 19226XJ62ms
Wed 14 Aug 15:15:11 BST 2019 5746 229.70 XLON 19226XJ62ch
Wed 14 Aug 15:15:11 BST 2019 2654 229.70 CHIX 19226XJ62cj
Wed 14 Aug 15:14:02 BST 2019 163 229.55 XLON 19226XJ6263
Wed 14 Aug 15:14:02 BST 2019 3648 229.55 XLON 19226XJ6262
Wed 14 Aug 15:14:02 BST 2019 1686 229.55 CHIX 19226XJ6261
Wed 14 Aug 15:13:42 BST 2019 983 229.60 CHIX 19226XJ624z
Wed 14 Aug 15:13:42 BST 2019 1326 229.60 CHIX 19226XJ624x
Wed 14 Aug 15:13:42 BST 2019 588 229.60 CHIX 19226XJ6250
Wed 14 Aug 15:13:42 BST 2019 2868 229.60 XLON 19226XJ624u
Wed 14 Aug 15:13:40 BST 2019 2049 229.65 CHIX 19226XJ624e
Wed 14 Aug 15:13:40 BST 2019 39 229.65 XLON 19226XJ624d
Wed 14 Aug 15:13:40 BST 2019 4434 229.65 XLON 19226XJ624c
Wed 14 Aug 15:13:08 BST 2019 544 229.60 XLON 19226XJ61z6
Wed 14 Aug 15:13:08 BST 2019 69 229.60 XLON 19226XJ61z5
Wed 14 Aug 15:13:08 BST 2019 1599 229.60 XLON 19226XJ61z4
Wed 14 Aug 15:13:08 BST 2019 682 229.60 CHIX 19226XJ61z9
Wed 14 Aug 15:13:08 BST 2019 571 229.60 CHIX 19226XJ61z8
Wed 14 Aug 15:13:08 BST 2019 781 229.60 CHIX 19226XJ61z7
Wed 14 Aug 15:12:47 BST 2019 681 229.65 CHIX 19226XJ61sv
Wed 14 Aug 15:12:47 BST 2019 376 229.65 CHIX 19226XJ61sy
Wed 14 Aug 15:12:47 BST 2019 1173 229.65 XLON 19226XJ61so
Wed 14 Aug 15:12:20 BST 2019 2540 229.60 XLON 19226XJ61ou
Wed 14 Aug 15:12:20 BST 2019 1174 229.60 CHIX 19226XJ61ov
Wed 14 Aug 15:12:01 BST 2019 854 229.55 XLON 19226XJ61n5
Wed 14 Aug 15:12:01 BST 2019 682 229.55 CHIX 19226XJ61ne
Wed 14 Aug 15:10:04 BST 2019 2003 229.65 XLON 19226XJ61bc
Wed 14 Aug 15:10:04 BST 2019 495 229.65 CHIX 19226XJ61be
Wed 14 Aug 15:10:04 BST 2019 926 229.65 CHIX 19226XJ61bd
Wed 14 Aug 15:10:00 BST 2019 2206 229.70 XLON 19226XJ61ae
Wed 14 Aug 15:10:00 BST 2019 811 229.70 XLON 19226XJ61ad
Wed 14 Aug 15:10:00 BST 2019 1395 229.70 CHIX 19226XJ61af
Wed 14 Aug 15:10:00 BST 2019 5780 229.75 XLON 19226XJ619w
Wed 14 Aug 15:10:00 BST 2019 369 229.75 CHIX 19226XJ61a4
Wed 14 Aug 15:10:00 BST 2019 356 229.75 CHIX 19226XJ61a3
Wed 14 Aug 15:10:00 BST 2019 2670 229.75 CHIX 19226XJ61a0
Wed 14 Aug 15:09:29 BST 2019 2546 229.80 XLON 19226XJ618s
Wed 14 Aug 15:09:29 BST 2019 289 229.80 CHIX 19226XJ618v
Wed 14 Aug 15:09:29 BST 2019 917 229.80 CHIX 19226XJ618u
Wed 14 Aug 15:09:29 BST 2019 1178 229.80 CHIX 19226XJ618t
Wed 14 Aug 15:09:26 BST 2019 153 229.85 XLON 19226XJ618g
Wed 14 Aug 15:09:26 BST 2019 2788 229.85 XLON 19226XJ618f
Wed 14 Aug 15:09:26 BST 2019 1289 229.85 CHIX 19226XJ618l
Wed 14 Aug 15:09:26 BST 2019 484 229.85 CHIX 19226XJ618k
Wed 14 Aug 15:09:26 BST 2019 899 229.85 CHIX 19226XJ618j
Wed 14 Aug 15:09:26 BST 2019 413 229.85 CHIX 19226XJ618h
Wed 14 Aug 15:08:18 BST 2019 2207 229.70 XLON 19226XJ6128
Wed 14 Aug 15:08:18 BST 2019 504 229.70 CHIX 19226XJ6129
Wed 14 Aug 15:08:18 BST 2019 1021 229.70 CHIX 19226XJ612g
Wed 14 Aug 15:08:18 BST 2019 388 229.70 CHIX 19226XJ612f
Wed 14 Aug 15:08:18 BST 2019 529 229.70 CHIX 19226XJ612c
Wed 14 Aug 15:06:52 BST 2019 847 229.90 CHIX 19226XJ60rr
Wed 14 Aug 15:05:52 BST 2019 1974 229.55 CHIX 19226XJ60jy
Wed 14 Aug 15:05:52 BST 2019 4272 229.55 XLON 19226XJ60jx
Wed 14 Aug 15:05:44 BST 2019 1012 229.60 CHIX 19226XJ60ix
Wed 14 Aug 15:05:44 BST 2019 2187 229.60 XLON 19226XJ60iw
Wed 14 Aug 15:05:23 BST 2019 2642 229.70 XLON 19226XJ60gr
Wed 14 Aug 15:05:23 BST 2019 1222 229.70 CHIX 19226XJ60gu
Wed 14 Aug 15:05:17 BST 2019 765 229.80 CHIX 19226XJ60fj
Wed 14 Aug 15:05:17 BST 2019 628 229.80 XLON 19226XJ60fi
Wed 14 Aug 15:05:17 BST 2019 938 229.80 XLON 19226XJ60fh
Wed 14 Aug 15:04:10 BST 2019 545 229.70 CHIX 19226XJ608v
Wed 14 Aug 15:04:08 BST 2019 673 229.70 CHIX 19226XJ608j
Wed 14 Aug 15:04:07 BST 2019 2635 229.70 XLON 19226XJ6088
Wed 14 Aug 15:02:52 BST 2019 502 229.95 CHIX 19226XJ5zy6
Wed 14 Aug 15:02:51 BST 2019 3183 229.95 XLON 19226XJ5zxv
Wed 14 Aug 15:02:49 BST 2019 8271 230.00 XLON 19226XJ5zwz
Wed 14 Aug 15:02:49 BST 2019 3380 230.00 CHIX 19226XJ5zx0
Wed 14 Aug 15:02:20 BST 2019 379 230.10 CHIX 19226XJ5zs7
Wed 14 Aug 15:02:20 BST 2019 357 230.10 CHIX 19226XJ5zs3
Wed 14 Aug 15:02:04 BST 2019 2754 230.15 XLON 19226XJ5zr7
Wed 14 Aug 15:02:04 BST 2019 1876 230.15 XLON 19226XJ5zr8
Wed 14 Aug 15:02:04 BST 2019 867 230.15 CHIX 19226XJ5zra
Wed 14 Aug 15:02:04 BST 2019 479 230.15 CHIX 19226XJ5zrb
Wed 14 Aug 15:02:04 BST 2019 1273 230.15 CHIX 19226XJ5zr9
Wed 14 Aug 15:02:00 BST 2019 3018 230.20 XLON 19226XJ5zq8
Wed 14 Aug 15:02:00 BST 2019 1395 230.20 CHIX 19226XJ5zq9
Wed 14 Aug 15:01:00 BST 2019 1310 230.45 CHIX 19226XJ5zlg
Wed 14 Aug 15:01:00 BST 2019 2835 230.45 XLON 19226XJ5zlf
Wed 14 Aug 15:00:25 BST 2019 2049 230.50 CHIX 19226XJ5zhy
Wed 14 Aug 15:00:25 BST 2019 4433 230.50 XLON 19226XJ5zhx
Wed 14 Aug 14:59:38 BST 2019 2476 230.60 XLON 19226XJ5zc0
Wed 14 Aug 14:59:38 BST 2019 765 230.60 XLON 19226XJ5zbz
Wed 14 Aug 14:59:38 BST 2019 1498 230.60 CHIX 19226XJ5zc1
Wed 14 Aug 14:59:31 BST 2019 3793 230.65 XLON 19226XJ5zax
Wed 14 Aug 14:59:31 BST 2019 1565 230.65 XLON 19226XJ5zaw
Wed 14 Aug 14:59:31 BST 2019 2475 230.65 CHIX 19226XJ5zb0
Wed 14 Aug 14:59:18 BST 2019 1897 230.70 XLON 19226XJ5z9k
Wed 14 Aug 14:58:13 BST 2019 883 230.65 XLON 19226XJ5z55
Wed 14 Aug 14:58:13 BST 2019 3468 230.65 XLON 19226XJ5z56
Wed 14 Aug 14:58:13 BST 2019 1603 230.65 CHIX 19226XJ5z58
Wed 14 Aug 14:58:13 BST 2019 678 230.65 CHIX 19226XJ5z57
Wed 14 Aug 14:58:06 BST 2019 678 230.75 CHIX 19226XJ5z4c
Wed 14 Aug 14:58:06 BST 2019 644 230.75 XLON 19226XJ5z4b
Wed 14 Aug 14:55:50 BST 2019 4471 230.55 XLON 19226XJ5ysg
Wed 14 Aug 14:55:50 BST 2019 1882 230.55 CHIX 19226XJ5ysh
Wed 14 Aug 14:55:44 BST 2019 3451 230.60 XLON 19226XJ5yr7
Wed 14 Aug 14:55:44 BST 2019 2566 230.60 XLON 19226XJ5yr8
Wed 14 Aug 14:55:44 BST 2019 1186 230.60 CHIX 19226XJ5yra
Wed 14 Aug 14:55:44 BST 2019 1595 230.60 CHIX 19226XJ5yr9
Wed 14 Aug 14:55:06 BST 2019 1598 230.80 XLON 19226XJ5yp7
Wed 14 Aug 14:55:06 BST 2019 539 230.80 XLON 19226XJ5yp8
Wed 14 Aug 14:55:06 BST 2019 382 230.80 CHIX 19226XJ5ypa
Wed 14 Aug 14:55:06 BST 2019 678 230.80 CHIX 19226XJ5ypb
Wed 14 Aug 14:55:06 BST 2019 780 230.80 CHIX 19226XJ5yp9
Wed 14 Aug 14:55:05 BST 2019 513 230.85 CHIX 19226XJ5yot
Wed 14 Aug 14:55:01 BST 2019 1388 230.95 XLON 19226XJ5ynx
Wed 14 Aug 14:55:01 BST 2019 501 230.95 XLON 19226XJ5yo0
Wed 14 Aug 14:55:01 BST 2019 678 230.95 CHIX 19226XJ5yo2
Wed 14 Aug 14:55:01 BST 2019 1044 230.95 CHIX 19226XJ5yo3
Wed 14 Aug 14:55:01 BST 2019 669 230.95 CHIX 19226XJ5yo4
Wed 14 Aug 14:55:01 BST 2019 678 230.95 CHIX 19226XJ5yo5
Wed 14 Aug 14:54:53 BST 2019 878 231.00 CHIX 19226XJ5yna
Wed 14 Aug 14:54:53 BST 2019 677 231.00 CHIX 19226XJ5ynb
Wed 14 Aug 14:54:53 BST 2019 1896 231.00 XLON 19226XJ5yn6
Wed 14 Aug 14:54:53 BST 2019 866 231.00 XLON 19226XJ5yn9
Wed 14 Aug 14:54:42 BST 2019 816 231.00 XLON 19226XJ5yma
Wed 14 Aug 14:54:42 BST 2019 473 231.00 XLON 19226XJ5ymb
Wed 14 Aug 14:54:42 BST 2019 1648 231.00 XLON 19226XJ5ym9
Wed 14 Aug 14:54:42 BST 2019 804 231.00 CHIX 19226XJ5ymc
Wed 14 Aug 14:54:42 BST 2019 677 231.00 CHIX 19226XJ5ymd
Wed 14 Aug 14:54:42 BST 2019 677 231.00 CHIX 19226XJ5yme
Wed 14 Aug 14:54:42 BST 2019 452 231.00 CHIX 19226XJ5ymf
Wed 14 Aug 14:53:25 BST 2019 4948 230.55 XLON 19226XJ5yf1
Wed 14 Aug 14:53:25 BST 2019 1 230.55 XLON 19226XJ5yf2
Wed 14 Aug 14:53:04 BST 2019 678 230.65 CHIX 19226XJ5ydl
Wed 14 Aug 14:53:03 BST 2019 467 230.65 XLON 19226XJ5ydb
Wed 14 Aug 14:53:03 BST 2019 941 230.70 CHIX 19226XJ5yda
Wed 14 Aug 14:53:03 BST 2019 2036 230.70 XLON 19226XJ5yd9
Wed 14 Aug 14:51:59 BST 2019 3208 230.80 XLON 19226XJ5y22
Wed 14 Aug 14:51:59 BST 2019 1483 230.80 CHIX 19226XJ5y23
Wed 14 Aug 14:51:59 BST 2019 675 230.80 CHIX 19226XJ5y24
Wed 14 Aug 14:51:42 BST 2019 2620 230.85 XLON 19226XJ5y0q
Wed 14 Aug 14:51:42 BST 2019 1211 230.85 CHIX 19226XJ5y0r
Wed 14 Aug 14:51:21 BST 2019 1019 230.95 CHIX 19226XJ5xy6
Wed 14 Aug 14:51:21 BST 2019 2203 230.95 XLON 19226XJ5xy5
Wed 14 Aug 14:50:03 BST 2019 806 230.30 CHIX 19226XJ5xpg
Wed 14 Aug 14:50:03 BST 2019 1650 230.30 XLON 19226XJ5xpf
Wed 14 Aug 14:50:02 BST 2019 913 230.35 CHIX 19226XJ5xpa
Wed 14 Aug 14:50:02 BST 2019 1897 230.35 CHIX 19226XJ5xp9
Wed 14 Aug 14:50:02 BST 2019 88 230.35 XLON 19226XJ5xp8
Wed 14 Aug 14:50:02 BST 2019 3128 230.35 XLON 19226XJ5xp7
Wed 14 Aug 14:50:01 BST 2019 888 230.35 XLON 19226XJ5xoy
Wed 14 Aug 14:50:01 BST 2019 474 230.40 XLON 19226XJ5xop
Wed 14 Aug 14:50:01 BST 2019 833 230.40 XLON 19226XJ5xoq
Wed 14 Aug 14:50:01 BST 2019 679 230.40 CHIX 19226XJ5xov
Wed 14 Aug 14:50:01 BST 2019 679 230.40 CHIX 19226XJ5xos
Wed 14 Aug 14:50:01 BST 2019 802 230.40 CHIX 19226XJ5xot
Wed 14 Aug 14:50:01 BST 2019 2099 230.45 XLON 19226XJ5xom
Wed 14 Aug 14:50:01 BST 2019 1705 230.45 XLON 19226XJ5xoj
Wed 14 Aug 14:50:01 BST 2019 171 230.45 XLON 19226XJ5xok
Wed 14 Aug 14:50:01 BST 2019 815 230.45 CHIX 19226XJ5xon
Wed 14 Aug 14:50:01 BST 2019 970 230.45 CHIX 19226XJ5xoo
Wed 14 Aug 14:49:37 BST 2019 679 230.40 CHIX 19226XJ5xms
Wed 14 Aug 14:49:37 BST 2019 590 230.40 XLON 19226XJ5xmp
Wed 14 Aug 14:49:29 BST 2019 635 230.40 CHIX 19226XJ5xm0
Wed 14 Aug 14:49:29 BST 2019 945 230.40 CHIX 19226XJ5xm1
Wed 14 Aug 14:49:14 BST 2019 1263 230.40 XLON 19226XJ5xl4
Wed 14 Aug 14:49:14 BST 2019 191 230.40 XLON 19226XJ5xl5
Wed 14 Aug 14:49:14 BST 2019 1739 230.40 XLON 19226XJ5xl6
Wed 14 Aug 14:49:14 BST 2019 679 230.40 CHIX 19226XJ5xl7
Wed 14 Aug 14:49:14 BST 2019 815 230.40 CHIX 19226XJ5xl8
Wed 14 Aug 14:49:08 BST 2019 560 230.45 XLON 19226XJ5xkt
Wed 14 Aug 14:49:08 BST 2019 679 230.45 CHIX 19226XJ5xku
Wed 14 Aug 14:48:48 BST 2019 892 230.20 CHIX 19226XJ5xit
Wed 14 Aug 14:48:48 BST 2019 680 230.20 CHIX 19226XJ5xiu
Wed 14 Aug 14:48:48 BST 2019 1928 230.20 XLON 19226XJ5xir
Wed 14 Aug 14:48:48 BST 2019 1169 230.20 XLON 19226XJ5xis
Wed 14 Aug 14:48:06 BST 2019 1001 230.10 CHIX 19226XJ5xeo
Wed 14 Aug 14:46:08 BST 2019 1875 229.80 XLON 19226XJ5x24
Wed 14 Aug 14:46:08 BST 2019 867 229.80 CHIX 19226XJ5x25
Wed 14 Aug 14:45:18 BST 2019 1891 230.15 CHIX 19226XJ5wt9
Wed 14 Aug 14:45:18 BST 2019 3393 230.15 XLON 19226XJ5wt8
Wed 14 Aug 14:45:18 BST 2019 699 230.15 XLON 19226XJ5wt7
Wed 14 Aug 14:45:18 BST 2019 1820 230.20 CHIX 19226XJ5wt5
Wed 14 Aug 14:45:18 BST 2019 432 230.20 CHIX 19226XJ5wt6
Wed 14 Aug 14:45:18 BST 2019 3940 230.20 XLON 19226XJ5wt4
Wed 14 Aug 14:45:07 BST 2019 1279 230.25 CHIX 19226XJ5wsb
Wed 14 Aug 14:45:07 BST 2019 165 230.25 XLON 19226XJ5wsa
Wed 14 Aug 14:45:07 BST 2019 2767 230.25 XLON 19226XJ5ws9
Wed 14 Aug 14:45:07 BST 2019 1019 230.30 CHIX 19226XJ5ws6
Wed 14 Aug 14:45:07 BST 2019 986 230.30 CHIX 19226XJ5ws7
Wed 14 Aug 14:45:07 BST 2019 679 230.30 CHIX 19226XJ5ws8
Wed 14 Aug 14:45:07 BST 2019 58 230.30 XLON 19226XJ5ws3
Wed 14 Aug 14:45:07 BST 2019 215 230.30 XLON 19226XJ5ws4
Wed 14 Aug 14:45:07 BST 2019 1194 230.30 XLON 19226XJ5ws5
Wed 14 Aug 14:45:07 BST 2019 553 230.30 XLON 19226XJ5ws2
Wed 14 Aug 14:45:04 BST 2019 2205 230.30 XLON 19226XJ5wrj
Wed 14 Aug 14:45:04 BST 2019 1521 230.30 XLON 19226XJ5wrk
Wed 14 Aug 14:45:00 BST 2019 280 230.35 CHIX 19226XJ5wqz
Wed 14 Aug 14:44:23 BST 2019 679 230.35 CHIX 19226XJ5woa
Wed 14 Aug 14:44:23 BST 2019 718 230.35 CHIX 19226XJ5wo8
Wed 14 Aug 14:44:23 BST 2019 7 230.35 XLON 19226XJ5wo5
Wed 14 Aug 14:44:23 BST 2019 494 230.35 XLON 19226XJ5wo6
Wed 14 Aug 14:44:23 BST 2019 1325 230.35 XLON 19226XJ5wo3
Wed 14 Aug 14:44:23 BST 2019 192 230.35 XLON 19226XJ5wo4
Wed 14 Aug 14:44:23 BST 2019 145 230.35 XLON 19226XJ5wo2
Wed 14 Aug 14:44:17 BST 2019 277 230.40 CHIX 19226XJ5wno
Wed 14 Aug 14:44:12 BST 2019 831 230.50 CHIX 19226XJ5wnd
Wed 14 Aug 14:44:12 BST 2019 1927 230.50 XLON 19226XJ5wn5
Wed 14 Aug 14:44:12 BST 2019 69 230.50 XLON 19226XJ5wn8
Wed 14 Aug 14:44:12 BST 2019 891 230.50 CHIX 19226XJ5wnc
Wed 14 Aug 14:44:12 BST 2019 291 230.50 CHIX 19226XJ5wn9
Wed 14 Aug 14:44:10 BST 2019 1599 230.50 XLON 19226XJ5wmh
Wed 14 Aug 14:44:10 BST 2019 679 230.55 CHIX 19226XJ5wmg
Wed 14 Aug 14:44:10 BST 2019 519 230.55 XLON 19226XJ5wmf
Wed 14 Aug 14:44:10 BST 2019 804 230.55 XLON 19226XJ5wme
Wed 14 Aug 14:44:09 BST 2019 546 230.60 XLON 19226XJ5wma
Wed 14 Aug 14:44:09 BST 2019 679 230.60 CHIX 19226XJ5wm8
Wed 14 Aug 14:44:09 BST 2019 433 230.60 XLON 19226XJ5wm9
Wed 14 Aug 14:44:01 BST 2019 781 230.50 CHIX 19226XJ5wlg
Wed 14 Aug 14:44:01 BST 2019 334 230.50 CHIX 19226XJ5wlh
Wed 14 Aug 14:43:55 BST 2019 293 230.55 CHIX 19226XJ5wku
Wed 14 Aug 14:43:55 BST 2019 386 230.55 CHIX 19226XJ5wkt
Wed 14 Aug 14:43:55 BST 2019 741 230.55 XLON 19226XJ5wks
Wed 14 Aug 14:42:27 BST 2019 3373 230.45 XLON 19226XJ5wdk
Wed 14 Aug 14:42:27 BST 2019 585 230.45 CHIX 19226XJ5wdm
Wed 14 Aug 14:42:27 BST 2019 974 230.45 CHIX 19226XJ5wdl
Wed 14 Aug 14:41:10 BST 2019 2539 230.10 XLON 19226XJ5w82
Wed 14 Aug 14:41:10 BST 2019 1901 230.10 XLON 19226XJ5w83
Wed 14 Aug 14:41:10 BST 2019 680 230.15 CHIX 19226XJ5w81
Wed 14 Aug 14:41:10 BST 2019 613 230.15 XLON 19226XJ5w80
Wed 14 Aug 14:41:10 BST 2019 407 230.15 CHIX 19226XJ5w7z
Wed 14 Aug 14:41:10 BST 2019 1036 230.15 XLON 19226XJ5w7w
Wed 14 Aug 14:41:10 BST 2019 2 230.15 XLON 19226XJ5w7x
Wed 14 Aug 14:41:10 BST 2019 273 230.15 CHIX 19226XJ5w7y
Wed 14 Aug 14:40:20 BST 2019 3325 230.25 XLON 19226XJ5w45
Wed 14 Aug 14:40:20 BST 2019 283 230.25 CHIX 19226XJ5w47
Wed 14 Aug 14:40:20 BST 2019 1254 230.25 CHIX 19226XJ5w46
Wed 14 Aug 14:40:04 BST 2019 293 230.20 XLON 19226XJ5w2w
Wed 14 Aug 14:40:04 BST 2019 686 230.20 XLON 19226XJ5w2v
Wed 14 Aug 14:40:04 BST 2019 2388 230.20 XLON 19226XJ5w2t
Wed 14 Aug 14:40:04 BST 2019 1104 230.20 CHIX 19226XJ5w2x
Wed 14 Aug 14:40:04 BST 2019 680 230.20 CHIX 19226XJ5w2y
Wed 14 Aug 14:39:35 BST 2019 1479 230.15 XLON 19226XJ5vyq
Wed 14 Aug 14:39:35 BST 2019 3537 230.15 XLON 19226XJ5vyn
Wed 14 Aug 14:39:35 BST 2019 29 230.15 XLON 19226XJ5vyo
Wed 14 Aug 14:39:35 BST 2019 804 230.15 XLON 19226XJ5vyp
Wed 14 Aug 14:39:35 BST 2019 1055 230.15 CHIX 19226XJ5vys
Wed 14 Aug 14:39:35 BST 2019 1634 230.15 CHIX 19226XJ5vyr
Wed 14 Aug 14:38:14 BST 2019 238 229.85 XLON 19226XJ5vsg
Wed 14 Aug 14:38:14 BST 2019 1759 229.85 XLON 19226XJ5vsf
Wed 14 Aug 14:38:14 BST 2019 730 229.85 XLON 19226XJ5vse
Wed 14 Aug 14:38:14 BST 2019 1261 229.85 CHIX 19226XJ5vsh
Wed 14 Aug 14:38:14 BST 2019 552 229.85 CHIX 19226XJ5vsi
Wed 14 Aug 14:37:55 BST 2019 3066 229.90 CHIX 19226XJ5vqw
Wed 14 Aug 14:37:55 BST 2019 4034 229.90 XLON 19226XJ5vqv
Wed 14 Aug 14:37:55 BST 2019 1197 229.90 XLON 19226XJ5vqu
Wed 14 Aug 14:37:55 BST 2019 1406 229.90 XLON 19226XJ5vqt
Wed 14 Aug 14:37:03 BST 2019 2064 229.95 XLON 19226XJ5vka
Wed 14 Aug 14:37:03 BST 2019 1046 229.95 XLON 19226XJ5vke
Wed 14 Aug 14:37:03 BST 2019 955 229.95 CHIX 19226XJ5vk8
Wed 14 Aug 14:37:03 BST 2019 680 229.95 CHIX 19226XJ5vk9
Wed 14 Aug 14:37:00 BST 2019 761 230.00 CHIX 19226XJ5vjs
Wed 14 Aug 14:37:00 BST 2019 680 230.00 CHIX 19226XJ5vjt
Wed 14 Aug 14:37:00 BST 2019 1559 230.00 XLON 19226XJ5vjo
Wed 14 Aug 14:37:00 BST 2019 1005 230.00 XLON 19226XJ5vjr
Wed 14 Aug 14:36:25 BST 2019 180 229.85 XLON 19226XJ5vho
Wed 14 Aug 14:35:34 BST 2019 1936 229.75 CHIX 19226XJ5vbv
Wed 14 Aug 14:35:34 BST 2019 3352 229.75 XLON 19226XJ5vbu
Wed 14 Aug 14:35:34 BST 2019 839 229.75 XLON 19226XJ5vbt
Wed 14 Aug 14:35:12 BST 2019 1246 229.85 CHIX 19226XJ5v9o
Wed 14 Aug 14:35:12 BST 2019 1862 229.85 XLON 19226XJ5v9n
Wed 14 Aug 14:35:12 BST 2019 831 229.85 XLON 19226XJ5v9m
Wed 14 Aug 14:34:06 BST 2019 1173 229.60 XLON 19226XJ5v0m
Wed 14 Aug 14:34:06 BST 2019 1485 229.60 CHIX 19226XJ5v0n
Wed 14 Aug 14:34:06 BST 2019 2042 229.60 XLON 19226XJ5v0l
Wed 14 Aug 14:34:04 BST 2019 3038 229.65 XLON 19226XJ5v01
Wed 14 Aug 14:34:04 BST 2019 1404 229.65 CHIX 19226XJ5v05
Wed 14 Aug 14:33:40 BST 2019 1657 229.80 CHIX 19226XJ5uxb
Wed 14 Aug 14:33:40 BST 2019 99 229.80 XLON 19226XJ5ux9
Wed 14 Aug 14:33:40 BST 2019 3386 229.80 XLON 19226XJ5ux8
Wed 14 Aug 14:33:40 BST 2019 99 229.80 XLON 19226XJ5ux7
Wed 14 Aug 14:33:06 BST 2019 193 229.70 XLON 19226XJ5usu
Wed 14 Aug 14:32:09 BST 2019 681 229.70 CHIX 19226XJ5ukf
Wed 14 Aug 14:32:09 BST 2019 784 229.70 XLON 19226XJ5uke
Wed 14 Aug 14:31:31 BST 2019 2310 229.50 XLON 19226XJ5ufe
Wed 14 Aug 14:31:07 BST 2019 863 229.65 CHIX 19226XJ5ucj
Wed 14 Aug 14:31:07 BST 2019 818 229.65 CHIX 19226XJ5uck
Wed 14 Aug 14:31:07 BST 2019 724 229.65 CHIX 19226XJ5ucl
Wed 14 Aug 14:31:07 BST 2019 1866 229.65 XLON 19226XJ5uch
Wed 14 Aug 14:31:07 BST 2019 1761 229.65 XLON 19226XJ5uci
Wed 14 Aug 14:31:01 BST 2019 1500 229.70 XLON 19226XJ5ubo
Wed 14 Aug 14:31:01 BST 2019 6901 229.70 XLON 19226XJ5ubp
Wed 14 Aug 14:30:44 BST 2019 2047 229.70 XLON 19226XJ5ual
Wed 14 Aug 14:30:44 BST 2019 947 229.70 CHIX 19226XJ5uam
Wed 14 Aug 14:30:37 BST 2019 1248 229.70 XLON 19226XJ5uab
Wed 14 Aug 14:30:37 BST 2019 1956 229.70 XLON 19226XJ5ua9
Wed 14 Aug 14:30:37 BST 2019 264 229.70 XLON 19226XJ5ua8
Wed 14 Aug 14:30:37 BST 2019 1026 229.70 CHIX 19226XJ5uaa
Wed 14 Aug 14:30:24 BST 2019 332 229.80 CHIX 19226XJ5u98
Wed 14 Aug 14:30:22 BST 2019 112 229.85 XLON 19226XJ5u8z
Wed 14 Aug 14:30:22 BST 2019 681 229.85 CHIX 19226XJ5u8w
Wed 14 Aug 14:30:22 BST 2019 789 229.85 XLON 19226XJ5u8t
Wed 14 Aug 14:28:59 BST 2019 259 229.65 XLON 19226XJ5u2b
Wed 14 Aug 14:28:34 BST 2019 1700 229.80 CHIX 19226XJ5u02
Wed 14 Aug 14:28:34 BST 2019 467 229.80 CHIX 19226XJ5u03
Wed 14 Aug 14:28:34 BST 2019 1780 229.80 XLON 19226XJ5u01
Wed 14 Aug 14:28:34 BST 2019 1896 229.80 XLON 19226XJ5u00
Wed 14 Aug 14:28:29 BST 2019 971 229.85 CHIX 19226XJ5tzi
Wed 14 Aug 14:28:29 BST 2019 882 229.85 CHIX 19226XJ5tzj
Wed 14 Aug 14:28:29 BST 2019 2098 229.85 XLON 19226XJ5tzf
Wed 14 Aug 14:28:29 BST 2019 1908 229.85 XLON 19226XJ5tzg
Wed 14 Aug 14:28:29 BST 2019 37 229.85 XLON 19226XJ5tzh
Wed 14 Aug 14:28:04 BST 2019 681 229.90 CHIX 19226XJ5txd
Wed 14 Aug 14:28:04 BST 2019 130 229.90 XLON 19226XJ5txc
Wed 14 Aug 14:28:04 BST 2019 579 229.90 XLON 19226XJ5txb
Wed 14 Aug 14:26:53 BST 2019 1832 229.85 XLON 19226XJ5tt5
Wed 14 Aug 14:26:53 BST 2019 848 229.85 CHIX 19226XJ5tt6
Wed 14 Aug 14:24:47 BST 2019 898 229.80 CHIX 19226XJ5tk9
Wed 14 Aug 14:24:45 BST 2019 781 229.85 CHIX 19226XJ5tk4
Wed 14 Aug 14:24:45 BST 2019 1601 229.85 XLON 19226XJ5tk3
Wed 14 Aug 14:24:39 BST 2019 527 229.90 CHIX 19226XJ5tjl
Wed 14 Aug 14:24:39 BST 2019 877 229.90 XLON 19226XJ5tjj
Wed 14 Aug 14:24:39 BST 2019 154 229.90 CHIX 19226XJ5tjk
Wed 14 Aug 14:23:05 BST 2019 3244 229.95 XLON 19226XJ5tcf
Wed 14 Aug 14:23:05 BST 2019 1499 229.95 CHIX 19226XJ5tci
Wed 14 Aug 14:22:58 BST 2019 1653 230.05 XLON 19226XJ5tbz
Wed 14 Aug 14:22:58 BST 2019 807 230.05 CHIX 19226XJ5tc0
Wed 14 Aug 14:21:34 BST 2019 1289 229.90 CHIX 19226XJ5t3f
Wed 14 Aug 14:21:34 BST 2019 680 229.95 CHIX 19226XJ5t3e
Wed 14 Aug 14:21:34 BST 2019 1306 229.95 XLON 19226XJ5t3c
Wed 14 Aug 14:21:34 BST 2019 2787 229.90 XLON 19226XJ5t3d
Wed 14 Aug 14:21:14 BST 2019 722 230.00 CHIX 19226XJ5t2u
Wed 14 Aug 14:21:14 BST 2019 1480 230.00 XLON 19226XJ5t2t
Wed 14 Aug 14:20:55 BST 2019 685 230.05 XLON 19226XJ5t0v
Wed 14 Aug 14:20:55 BST 2019 680 230.05 CHIX 19226XJ5t0x
Wed 14 Aug 14:20:32 BST 2019 680 230.10 CHIX 19226XJ5szw
Wed 14 Aug 14:20:32 BST 2019 837 230.10 XLON 19226XJ5szu
Wed 14 Aug 14:20:32 BST 2019 1218 230.15 XLON 19226XJ5szt
Wed 14 Aug 14:20:32 BST 2019 680 230.15 CHIX 19226XJ5szv
Wed 14 Aug 14:19:35 BST 2019 1460 230.15 CHIX 19226XJ5svr
Wed 14 Aug 14:19:35 BST 2019 980 230.20 CHIX 19226XJ5svq
Wed 14 Aug 14:19:35 BST 2019 2118 230.20 XLON 19226XJ5svp
Wed 14 Aug 14:18:09 BST 2019 680 230.20 CHIX 19226XJ5sq6
Wed 14 Aug 14:18:09 BST 2019 1199 230.20 XLON 19226XJ5spz
Wed 14 Aug 14:18:09 BST 2019 680 230.20 CHIX 19226XJ5sq1
Wed 14 Aug 14:17:18 BST 2019 5177 230.60 XLON 19226XJ5sl7
Wed 14 Aug 14:17:18 BST 2019 2393 230.60 CHIX 19226XJ5sla
Wed 14 Aug 14:16:51 BST 2019 891 230.60 CHIX 19226XJ5siv
Wed 14 Aug 14:16:51 BST 2019 1924 230.60 XLON 19226XJ5siu
Wed 14 Aug 14:14:30 BST 2019 1552 230.75 CHIX 19226XJ5s8k
Wed 14 Aug 14:14:30 BST 2019 3358 230.75 XLON 19226XJ5s8j
Wed 14 Aug 14:14:25 BST 2019 4792 230.85 XLON 19226XJ5s7j
Wed 14 Aug 14:14:25 BST 2019 621 230.85 CHIX 19226XJ5s7w
Wed 14 Aug 14:14:25 BST 2019 2215 230.85 CHIX 19226XJ5s7m
Wed 14 Aug 14:12:43 BST 2019 1504 231.00 CHIX 19226XJ5s0l
Wed 14 Aug 14:12:43 BST 2019 797 231.00 CHIX 19226XJ5s0n
Wed 14 Aug 14:12:43 BST 2019 3254 231.00 XLON 19226XJ5s0j
Wed 14 Aug 14:12:43 BST 2019 3384 231.05 XLON 19226XJ5s06
Wed 14 Aug 14:12:43 BST 2019 1564 231.05 CHIX 19226XJ5s08
Wed 14 Aug 14:11:15 BST 2019 184 230.85 CHIX 19226XJ5rtp
Wed 14 Aug 14:11:15 BST 2019 297 230.85 CHIX 19226XJ5rtn
Wed 14 Aug 14:11:15 BST 2019 494 230.85 CHIX 19226XJ5rto
Wed 14 Aug 14:11:15 BST 2019 1922 230.85 XLON 19226XJ5rth
Wed 14 Aug 14:11:15 BST 2019 1373 230.85 XLON 19226XJ5rti
Wed 14 Aug 14:11:15 BST 2019 889 230.85 CHIX 19226XJ5rtk
Wed 14 Aug 14:11:15 BST 2019 297 230.85 CHIX 19226XJ5rtm
Wed 14 Aug 14:10:56 BST 2019 639 230.90 XLON 19226XJ5rs7
Wed 14 Aug 14:10:56 BST 2019 678 230.90 CHIX 19226XJ5rs8
Wed 14 Aug 14:09:31 BST 2019 3147 231.15 XLON 19226XJ5rnq
Wed 14 Aug 14:09:31 BST 2019 789 231.15 XLON 19226XJ5rnp
Wed 14 Aug 14:09:31 BST 2019 1435 231.15 CHIX 19226XJ5rnu
Wed 14 Aug 14:09:31 BST 2019 276 231.15 CHIX 19226XJ5rnv
Wed 14 Aug 14:09:31 BST 2019 677 231.15 CHIX 19226XJ5rns
Wed 14 Aug 14:09:31 BST 2019 20 231.15 CHIX 19226XJ5rnt
Wed 14 Aug 14:09:06 BST 2019 1385 231.20 CHIX 19226XJ5rmz
Wed 14 Aug 14:09:06 BST 2019 2999 231.20 XLON 19226XJ5rmv
Wed 14 Aug 14:06:23 BST 2019 950 230.90 XLON 19226XJ5ref
Wed 14 Aug 14:06:23 BST 2019 678 230.90 CHIX 19226XJ5reg
Wed 14 Aug 14:06:17 BST 2019 110 230.95 CHIX 19226XJ5rdn
Wed 14 Aug 14:06:17 BST 2019 2116 230.95 CHIX 19226XJ5rdm
Wed 14 Aug 14:06:17 BST 2019 2504 230.95 XLON 19226XJ5rdl
Wed 14 Aug 14:06:17 BST 2019 2043 230.95 XLON 19226XJ5rdk
Wed 14 Aug 14:06:17 BST 2019 268 230.95 XLON 19226XJ5rdj
Wed 14 Aug 14:06:15 BST 2019 677 231.00 CHIX 19226XJ5rd6
Wed 14 Aug 14:06:15 BST 2019 805 231.00 XLON 19226XJ5rd5
Wed 14 Aug 14:06:15 BST 2019 677 231.00 CHIX 19226XJ5rd4
Wed 14 Aug 14:06:15 BST 2019 1379 231.00 XLON 19226XJ5rd3
Wed 14 Aug 14:06:01 BST 2019 346 231.00 CHIX 19226XJ5rca
Wed 14 Aug 14:06:01 BST 2019 1248 231.00 CHIX 19226XJ5rc6
Wed 14 Aug 14:06:01 BST 2019 962 231.00 CHIX 19226XJ5rc7
Wed 14 Aug 14:06:01 BST 2019 419 231.00 CHIX 19226XJ5rc8
Wed 14 Aug 14:06:01 BST 2019 541 231.00 CHIX 19226XJ5rc9
Wed 14 Aug 14:06:01 BST 2019 1102 231.00 XLON 19226XJ5rc5
Wed 14 Aug 14:06:01 BST 2019 1597 231.00 XLON 19226XJ5rc3
Wed 14 Aug 14:05:20 BST 2019 849 231.05 CHIX 19226XJ5r9i
Wed 14 Aug 14:02:39 BST 2019 86 230.75 XLON 19226XJ5r03
Wed 14 Aug 14:02:39 BST 2019 1865 230.75 XLON 19226XJ5r00
Wed 14 Aug 14:02:39 BST 2019 94 230.75 XLON 19226XJ5r01
Wed 14 Aug 14:02:39 BST 2019 220 230.75 XLON 19226XJ5r02
Wed 14 Aug 14:02:39 BST 2019 230 230.75 CHIX 19226XJ5r05
Wed 14 Aug 14:02:39 BST 2019 633 230.75 CHIX 19226XJ5r04
Wed 14 Aug 14:02:39 BST 2019 307 230.80 CHIX 19226XJ5qzq
Wed 14 Aug 14:02:39 BST 2019 727 230.80 CHIX 19226XJ5qzr
Wed 14 Aug 14:02:39 BST 2019 362 230.80 CHIX 19226XJ5qzs
Wed 14 Aug 14:02:39 BST 2019 678 230.80 CHIX 19226XJ5qzt
Wed 14 Aug 14:02:39 BST 2019 751 230.80 CHIX 19226XJ5qzn
Wed 14 Aug 14:02:39 BST 2019 745 230.80 CHIX 19226XJ5qzo
Wed 14 Aug 14:02:39 BST 2019 437 230.80 CHIX 19226XJ5qzp
Wed 14 Aug 14:02:39 BST 2019 1282 230.80 XLON 19226XJ5qzm
Wed 14 Aug 14:02:39 BST 2019 1490 230.80 XLON 19226XJ5qzj
Wed 14 Aug 14:02:39 BST 2019 165 230.80 XLON 19226XJ5qzl
Wed 14 Aug 14:02:39 BST 2019 1526 230.80 XLON 19226XJ5qzg
Wed 14 Aug 14:01:14 BST 2019 444 230.90 XLON 19226XJ5qvx
Wed 14 Aug 14:01:14 BST 2019 491 230.90 XLON 19226XJ5qvv
Wed 14 Aug 14:01:14 BST 2019 519 230.90 XLON 19226XJ5qvw
Wed 14 Aug 14:01:14 BST 2019 69 230.90 CHIX 19226XJ5qw1
Wed 14 Aug 14:01:14 BST 2019 609 230.90 CHIX 19226XJ5qvz
Wed 14 Aug 14:01:14 BST 2019 678 230.90 CHIX 19226XJ5qvy
Wed 14 Aug 14:01:08 BST 2019 1185 230.95 XLON 19226XJ5qvd
Wed 14 Aug 14:01:08 BST 2019 607 230.95 XLON 19226XJ5qve
Wed 14 Aug 14:01:08 BST 2019 678 230.95 CHIX 19226XJ5qvf
Wed 14 Aug 14:01:08 BST 2019 678 230.95 CHIX 19226XJ5qvg
Wed 14 Aug 14:01:00 BST 2019 117 231.00 XLON 19226XJ5qus
Wed 14 Aug 14:01:00 BST 2019 974 231.00 XLON 19226XJ5quq
Wed 14 Aug 14:01:00 BST 2019 677 231.00 CHIX 19226XJ5qut
Wed 14 Aug 14:01:00 BST 2019 931 231.00 CHIX 19226XJ5quu
Wed 14 Aug 14:00:34 BST 2019 523 230.90 CHIX 19226XJ5qt6
Wed 14 Aug 14:00:24 BST 2019 1462 230.85 CHIX 19226XJ5qsq
Wed 14 Aug 14:00:24 BST 2019 678 230.85 CHIX 19226XJ5qsr
Wed 14 Aug 14:00:24 BST 2019 2803 230.85 XLON 19226XJ5qsp
Wed 14 Aug 14:00:20 BST 2019 1063 230.90 XLON 19226XJ5qsf
Wed 14 Aug 14:00:20 BST 2019 440 230.90 CHIX 19226XJ5qsk
Wed 14 Aug 14:00:20 BST 2019 678 230.90 CHIX 19226XJ5qsg
Wed 14 Aug 14:00:20 BST 2019 755 230.90 CHIX 19226XJ5qsh
Wed 14 Aug 14:00:20 BST 2019 678 230.90 CHIX 19226XJ5qsi
Wed 14 Aug 14:00:20 BST 2019 189 230.90 CHIX 19226XJ5qsj
Wed 14 Aug 14:00:12 BST 2019 279 230.95 CHIX 19226XJ5qs0
Wed 14 Aug 14:00:12 BST 2019 678 230.95 CHIX 19226XJ5qry
Wed 14 Aug 14:00:12 BST 2019 460 230.95 CHIX 19226XJ5qrz
Wed 14 Aug 14:00:12 BST 2019 934 230.95 XLON 19226XJ5qrx
Wed 14 Aug 13:59:52 BST 2019 271 230.95 CHIX 19226XJ5qqk
Wed 14 Aug 13:59:52 BST 2019 1149 230.90 XLON 19226XJ5qqj
Wed 14 Aug 13:59:03 BST 2019 445 230.95 CHIX 19226XJ5qox
Wed 14 Aug 13:59:03 BST 2019 873 230.95 CHIX 19226XJ5qow
Wed 14 Aug 13:59:03 BST 2019 1556 230.95 XLON 19226XJ5qov
Wed 14 Aug 13:59:03 BST 2019 331 230.95 XLON 19226XJ5qou
Wed 14 Aug 13:58:45 BST 2019 1631 231.00 XLON 19226XJ5qnn
Wed 14 Aug 13:58:45 BST 2019 797 231.00 CHIX 19226XJ5qno
Wed 14 Aug 13:58:45 BST 2019 380 231.00 CHIX 19226XJ5qnp
Wed 14 Aug 13:58:39 BST 2019 427 231.05 CHIX 19226XJ5qmk
Wed 14 Aug 13:58:39 BST 2019 3 231.05 XLON 19226XJ5qmj
Wed 14 Aug 13:57:43 BST 2019 568 230.80 CHIX 19226XJ5qho
Wed 14 Aug 13:57:43 BST 2019 109 230.80 XLON 19226XJ5qhe
Wed 14 Aug 13:57:43 BST 2019 191 230.80 XLON 19226XJ5qhg
Wed 14 Aug 13:57:43 BST 2019 1212 230.80 XLON 19226XJ5qhh
Wed 14 Aug 13:57:43 BST 2019 26 230.80 CHIX 19226XJ5qhm
Wed 14 Aug 13:57:43 BST 2019 327 230.80 CHIX 19226XJ5qhn
Wed 14 Aug 13:57:43 BST 2019 652 230.80 CHIX 19226XJ5qhl
Wed 14 Aug 13:57:43 BST 2019 678 230.80 CHIX 19226XJ5qhi
Wed 14 Aug 13:57:43 BST 2019 951 230.80 CHIX 19226XJ5qhj
Wed 14 Aug 13:57:43 BST 2019 419 230.80 CHIX 19226XJ5qhk
Wed 14 Aug 13:56:49 BST 2019 835 230.80 XLON 19226XJ5qfl
Wed 14 Aug 13:56:05 BST 2019 655 230.85 CHIX 19226XJ5qcz
Wed 14 Aug 13:56:05 BST 2019 751 230.85 CHIX 19226XJ5qcy
Wed 14 Aug 13:56:05 BST 2019 1537 230.85 XLON 19226XJ5qcx
Wed 14 Aug 13:55:27 BST 2019 978 230.85 CHIX 19226XJ5qad
Wed 14 Aug 13:55:27 BST 2019 17 230.85 XLON 19226XJ5qac
Wed 14 Aug 13:55:08 BST 2019 678 230.80 CHIX 19226XJ5q8z
Wed 14 Aug 13:55:08 BST 2019 1068 230.80 XLON 19226XJ5q8y
Wed 14 Aug 13:55:08 BST 2019 505 230.80 XLON 19226XJ5q8u
Wed 14 Aug 13:55:08 BST 2019 60 230.80 CHIX 19226XJ5q8w
Wed 14 Aug 13:55:08 BST 2019 443 230.80 CHIX 19226XJ5q8x
Wed 14 Aug 13:55:08 BST 2019 618 230.80 CHIX 19226XJ5q8v
Wed 14 Aug 13:54:49 BST 2019 2339 230.80 XLON 19226XJ5q7x
Wed 14 Aug 13:54:49 BST 2019 106 230.80 XLON 19226XJ5q7y
Wed 14 Aug 13:54:49 BST 2019 1082 230.80 CHIX 19226XJ5q7z
Wed 14 Aug 13:53:16 BST 2019 16 230.60 CHIX 19226XJ5q4m
Wed 14 Aug 13:53:16 BST 2019 655 230.60 CHIX 19226XJ5q4j
Wed 14 Aug 13:53:16 BST 2019 14 230.60 XLON 19226XJ5q4h
Wed 14 Aug 13:48:27 BST 2019 1485 230.85 CHIX 19226XJ5ps6
Wed 14 Aug 13:48:27 BST 2019 3211 230.85 XLON 19226XJ5ps5
Wed 14 Aug 13:48:25 BST 2019 678 230.90 CHIX 19226XJ5ps0
Wed 14 Aug 13:48:25 BST 2019 1881 230.90 CHIX 19226XJ5prz
Wed 14 Aug 13:48:25 BST 2019 4070 230.90 XLON 19226XJ5prx
Wed 14 Aug 13:48:25 BST 2019 947 230.90 XLON 19226XJ5pry
Wed 14 Aug 13:48:20 BST 2019 496 230.95 CHIX 19226XJ5pro
Wed 14 Aug 13:48:20 BST 2019 1381 230.95 CHIX 19226XJ5prp
Wed 14 Aug 13:48:20 BST 2019 2987 230.95 XLON 19226XJ5prn
Wed 14 Aug 13:48:08 BST 2019 19 231.00 XLON 19226XJ5pr8
Wed 14 Aug 13:48:08 BST 2019 105 231.00 XLON 19226XJ5pr7
Wed 14 Aug 13:48:08 BST 2019 1951 231.00 XLON 19226XJ5pr5
Wed 14 Aug 13:48:08 BST 2019 142 231.00 XLON 19226XJ5pr6
Wed 14 Aug 13:48:08 BST 2019 717 231.00 CHIX 19226XJ5pr9
Wed 14 Aug 13:48:08 BST 2019 902 231.00 CHIX 19226XJ5pra
Wed 14 Aug 13:48:00 BST 2019 142 231.05 XLON 19226XJ5ppy
Wed 14 Aug 13:48:00 BST 2019 754 231.05 XLON 19226XJ5ppx
Wed 14 Aug 13:48:00 BST 2019 1564 231.05 XLON 19226XJ5ppw
Wed 14 Aug 13:48:00 BST 2019 1073 231.05 CHIX 19226XJ5ppz
Wed 14 Aug 13:47:08 BST 2019 507 230.95 CHIX 19226XJ5po4
Wed 14 Aug 13:45:08 BST 2019 1219 230.60 CHIX 19226XJ5pj0
Wed 14 Aug 13:45:08 BST 2019 2635 230.60 XLON 19226XJ5piw
Wed 14 Aug 13:44:21 BST 2019 743 230.65 CHIX 19226XJ5ph4
Wed 14 Aug 13:44:21 BST 2019 678 230.65 CHIX 19226XJ5ph5
Wed 14 Aug 13:44:21 BST 2019 1 230.65 XLON 19226XJ5ph1
Wed 14 Aug 13:44:21 BST 2019 599 230.65 XLON 19226XJ5ph2
Wed 14 Aug 13:44:21 BST 2019 72 230.65 XLON 19226XJ5ph3
Wed 14 Aug 13:44:16 BST 2019 1219 230.70 CHIX 19226XJ5pgv
Wed 14 Aug 13:44:16 BST 2019 38 230.70 XLON 19226XJ5pgu
Wed 14 Aug 13:44:16 BST 2019 2599 230.70 XLON 19226XJ5pgt
Wed 14 Aug 13:44:14 BST 2019 788 230.75 XLON 19226XJ5pgp
Wed 14 Aug 13:44:14 BST 2019 569 230.75 XLON 19226XJ5pgo
Wed 14 Aug 13:44:14 BST 2019 678 230.75 CHIX 19226XJ5pgq
Wed 14 Aug 13:44:14 BST 2019 371 230.75 CHIX 19226XJ5pgr
Wed 14 Aug 13:43:25 BST 2019 678 230.80 CHIX 19226XJ5pe2
Wed 14 Aug 13:43:25 BST 2019 868 230.80 CHIX 19226XJ5pe3
Wed 14 Aug 13:43:25 BST 2019 881 230.80 XLON 19226XJ5pe0
Wed 14 Aug 13:43:25 BST 2019 1874 230.80 XLON 19226XJ5pe1
Wed 14 Aug 13:43:08 BST 2019 2923 230.85 XLON 19226XJ5pci
Wed 14 Aug 13:43:08 BST 2019 1351 230.85 CHIX 19226XJ5pcj
Wed 14 Aug 13:41:12 BST 2019 695 230.60 CHIX 19226XJ5p7p
Wed 14 Aug 13:41:12 BST 2019 6 230.60 XLON 19226XJ5p7n
Wed 14 Aug 13:41:12 BST 2019 1423 230.60 XLON 19226XJ5p7o
Wed 14 Aug 13:41:09 BST 2019 720 230.65 CHIX 19226XJ5p7g
Wed 14 Aug 13:41:09 BST 2019 754 230.65 CHIX 19226XJ5p7h
Wed 14 Aug 13:41:09 BST 2019 1474 230.65 XLON 19226XJ5p7f
Wed 14 Aug 13:40:31 BST 2019 1110 230.55 CHIX 19226XJ5p3x
Wed 14 Aug 13:40:31 BST 2019 2402 230.55 XLON 19226XJ5p45
Wed 14 Aug 13:40:03 BST 2019 1220 230.45 CHIX 19226XJ5p0z
Wed 14 Aug 13:40:03 BST 2019 1813 230.45 XLON 19226XJ5p0y
Wed 14 Aug 13:40:03 BST 2019 824 230.45 XLON 19226XJ5p0x
Wed 14 Aug 13:39:28 BST 2019 909 230.20 XLON 19226XJ5oxp
Wed 14 Aug 13:39:28 BST 2019 680 230.20 CHIX 19226XJ5oxq
Wed 14 Aug 13:39:14 BST 2019 708 230.20 CHIX 19226XJ5ox9
Wed 14 Aug 13:39:14 BST 2019 318 230.20 CHIX 19226XJ5oxa
Wed 14 Aug 13:39:14 BST 2019 395 230.20 XLON 19226XJ5ox8
Wed 14 Aug 13:38:12 BST 2019 772 230.05 CHIX 19226XJ5otu
Wed 14 Aug 13:38:12 BST 2019 1057 230.05 CHIX 19226XJ5otv
Wed 14 Aug 13:38:12 BST 2019 7 230.05 XLON 19226XJ5ott
Wed 14 Aug 13:36:19 BST 2019 111 230.00 XLON 19226XJ5olq
Wed 14 Aug 13:36:18 BST 2019 684 230.05 XLON 19226XJ5olh
Wed 14 Aug 13:36:18 BST 2019 2198 230.05 XLON 19226XJ5oli
Wed 14 Aug 13:36:18 BST 2019 481 230.05 XLON 19226XJ5olg
Wed 14 Aug 13:36:18 BST 2019 307 230.05 CHIX 19226XJ5olm
Wed 14 Aug 13:36:18 BST 2019 921 230.05 CHIX 19226XJ5oln
Wed 14 Aug 13:36:18 BST 2019 548 230.05 CHIX 19226XJ5olj
Wed 14 Aug 13:36:18 BST 2019 680 230.05 CHIX 19226XJ5olk
Wed 14 Aug 13:36:18 BST 2019 710 230.05 CHIX 19226XJ5oll
Wed 14 Aug 13:36:13 BST 2019 261 230.10 XLON 19226XJ5okc
Wed 14 Aug 13:36:13 BST 2019 723 230.10 CHIX 19226XJ5okb
Wed 14 Aug 13:36:13 BST 2019 1075 230.10 CHIX 19226XJ5oka
Wed 14 Aug 13:36:13 BST 2019 2325 230.10 XLON 19226XJ5ok8
Wed 14 Aug 13:36:13 BST 2019 375 230.10 XLON 19226XJ5ok9
Wed 14 Aug 13:35:59 BST 2019 508 230.15 CHIX 19226XJ5oie
Wed 14 Aug 13:35:29 BST 2019 1005 230.10 CHIX 19226XJ5og7
Wed 14 Aug 13:33:22 BST 2019 1221 230.00 CHIX 19226XJ5o4n
Wed 14 Aug 13:33:22 BST 2019 297 230.00 XLON 19226XJ5o4m
Wed 14 Aug 13:33:20 BST 2019 2344 230.00 XLON 19226XJ5o4e
Wed 14 Aug 13:32:45 BST 2019 812 230.15 CHIX 19226XJ5o20
Wed 14 Aug 13:32:45 BST 2019 357 230.15 CHIX 19226XJ5o21
Wed 14 Aug 13:32:45 BST 2019 1665 230.15 XLON 19226XJ5o1z
Wed 14 Aug 13:32:27 BST 2019 56 230.20 XLON 19226XJ5o0x
Wed 14 Aug 13:32:27 BST 2019 2096 230.20 XLON 19226XJ5o11
Wed 14 Aug 13:32:27 BST 2019 220 230.20 CHIX 19226XJ5o12
Wed 14 Aug 13:32:23 BST 2019 749 230.20 CHIX 19226XJ5o0k
Wed 14 Aug 13:32:19 BST 2019 932 230.25 CHIX 19226XJ5o03
Wed 14 Aug 13:32:19 BST 2019 2014 230.25 XLON 19226XJ5o02
Wed 14 Aug 13:30:46 BST 2019 961 230.10 XLON 19226XJ5nvf
Wed 14 Aug 13:30:46 BST 2019 1942 230.10 XLON 19226XJ5nvg
Wed 14 Aug 13:30:31 BST 2019 1511 230.20 XLON 19226XJ5nuo
Wed 14 Aug 13:30:31 BST 2019 15 230.20 XLON 19226XJ5nup
Wed 14 Aug 13:30:31 BST 2019 738 230.20 CHIX 19226XJ5nuq
Wed 14 Aug 13:29:55 BST 2019 1554 230.30 XLON 19226XJ5nrx
Wed 14 Aug 13:29:55 BST 2019 759 230.30 CHIX 19226XJ5nry
Wed 14 Aug 13:29:05 BST 2019 1975 230.45 XLON 19226XJ5npg
Wed 14 Aug 13:29:05 BST 2019 377 230.45 XLON 19226XJ5npf
Wed 14 Aug 13:29:05 BST 2019 1087 230.45 CHIX 19226XJ5nph
Wed 14 Aug 13:28:10 BST 2019 713 230.35 CHIX 19226XJ5nkz
Wed 14 Aug 13:28:10 BST 2019 994 230.35 CHIX 19226XJ5nl0
Wed 14 Aug 13:28:10 BST 2019 2150 230.35 XLON 19226XJ5nky
Wed 14 Aug 13:28:10 BST 2019 486 230.40 CHIX 19226XJ5nkx
Wed 14 Aug 13:28:10 BST 2019 572 230.40 CHIX 19226XJ5nku
Wed 14 Aug 13:28:10 BST 2019 653 230.40 CHIX 19226XJ5nkv
Wed 14 Aug 13:28:10 BST 2019 218 230.40 CHIX 19226XJ5nkw
Wed 14 Aug 13:28:10 BST 2019 228 230.35 XLON 19226XJ5nks
Wed 14 Aug 13:28:10 BST 2019 1460 230.35 XLON 19226XJ5nkt
Wed 14 Aug 13:27:05 BST 2019 612 230.30 XLON 19226XJ5ngc
Wed 14 Aug 13:27:05 BST 2019 1456 230.30 XLON 19226XJ5ngd
Wed 14 Aug 13:27:05 BST 2019 679 230.30 CHIX 19226XJ5nge
Wed 14 Aug 13:27:05 BST 2019 900 230.30 CHIX 19226XJ5ngf
Wed 14 Aug 13:27:05 BST 2019 711 230.30 CHIX 19226XJ5ngg
Wed 14 Aug 13:27:05 BST 2019 524 230.30 CHIX 19226XJ5ngh
Wed 14 Aug 13:27:05 BST 2019 309 230.30 CHIX 19226XJ5ngi
Wed 14 Aug 13:27:05 BST 2019 455 230.30 CHIX 19226XJ5ngj
Wed 14 Aug 13:26:30 BST 2019 463 230.35 CHIX 19226XJ5nf2
Wed 14 Aug 13:25:14 BST 2019 680 230.15 CHIX 19226XJ5nb0
Wed 14 Aug 13:25:14 BST 2019 680 230.15 CHIX 19226XJ5nb1
Wed 14 Aug 13:25:14 BST 2019 680 230.15 CHIX 19226XJ5naz
Wed 14 Aug 13:25:14 BST 2019 1082 230.15 XLON 19226XJ5nau
Wed 14 Aug 13:25:14 BST 2019 1216 230.15 XLON 19226XJ5nav
Wed 14 Aug 13:25:14 BST 2019 246 230.15 XLON 19226XJ5naw
Wed 14 Aug 13:25:14 BST 2019 1192 230.15 XLON 19226XJ5nax
Wed 14 Aug 13:25:14 BST 2019 190 230.15 XLON 19226XJ5nay
Wed 14 Aug 13:23:24 BST 2019 785 230.00 CHIX 19226XJ5n50
Wed 14 Aug 13:23:24 BST 2019 459 230.00 CHIX 19226XJ5n51
Wed 14 Aug 13:23:24 BST 2019 335 230.00 CHIX 19226XJ5n52
Wed 14 Aug 13:23:24 BST 2019 1607 230.00 XLON 19226XJ5n4z
Wed 14 Aug 13:22:31 BST 2019 680 229.95 CHIX 19226XJ5n1s
Wed 14 Aug 13:22:31 BST 2019 876 229.95 XLON 19226XJ5n1r
Wed 14 Aug 13:22:25 BST 2019 2136 230.00 XLON 19226XJ5n15
Wed 14 Aug 13:22:25 BST 2019 42 230.00 XLON 19226XJ5n16
Wed 14 Aug 13:22:25 BST 2019 152 230.00 XLON 19226XJ5n17
Wed 14 Aug 13:22:25 BST 2019 293 230.00 CHIX 19226XJ5n1a
Wed 14 Aug 13:22:25 BST 2019 988 230.00 CHIX 19226XJ5n19
Wed 14 Aug 13:21:38 BST 2019 1220 230.00 XLON 19226XJ5myu
Wed 14 Aug 13:21:38 BST 2019 469 230.00 XLON 19226XJ5myv
Wed 14 Aug 13:21:38 BST 2019 680 230.00 CHIX 19226XJ5myw
Wed 14 Aug 13:21:38 BST 2019 680 230.00 CHIX 19226XJ5myx
Wed 14 Aug 13:21:02 BST 2019 680 230.00 CHIX 19226XJ5mx3
Wed 14 Aug 13:21:02 BST 2019 1285 230.00 XLON 19226XJ5mx1
Wed 14 Aug 13:20:02 BST 2019 1428 229.80 XLON 19226XJ5mud
Wed 14 Aug 13:20:02 BST 2019 697 229.80 CHIX 19226XJ5mue
Wed 14 Aug 13:20:00 BST 2019 1048 229.90 CHIX 19226XJ5mu0
Wed 14 Aug 13:20:00 BST 2019 69 229.90 XLON 19226XJ5mtz
Wed 14 Aug 13:19:24 BST 2019 964 229.95 XLON 19226XJ5mr2
Wed 14 Aug 13:19:24 BST 2019 680 229.95 CHIX 19226XJ5mr3
Wed 14 Aug 13:18:28 BST 2019 817 230.00 CHIX 19226XJ5mn1
Wed 14 Aug 13:18:28 BST 2019 680 230.00 CHIX 19226XJ5mn2
Wed 14 Aug 13:18:28 BST 2019 1094 230.00 XLON 19226XJ5mmz
Wed 14 Aug 13:18:28 BST 2019 1678 230.00 XLON 19226XJ5mn0
Wed 14 Aug 13:16:41 BST 2019 744 229.80 CHIX 19226XJ5mis
Wed 14 Aug 13:16:41 BST 2019 681 229.80 CHIX 19226XJ5mit
Wed 14 Aug 13:16:41 BST 2019 755 229.80 CHIX 19226XJ5mir
Wed 14 Aug 13:16:41 BST 2019 917 229.80 XLON 19226XJ5miq
Wed 14 Aug 13:16:41 BST 2019 1524 229.80 XLON 19226XJ5mio
Wed 14 Aug 13:16:41 BST 2019 283 229.80 XLON 19226XJ5mip
Wed 14 Aug 13:16:35 BST 2019 681 229.85 CHIX 19226XJ5mic
Wed 14 Aug 13:16:35 BST 2019 1283 229.85 XLON 19226XJ5mib
Wed 14 Aug 13:16:26 BST 2019 1211 229.85 CHIX 19226XJ5mhr
Wed 14 Aug 13:16:26 BST 2019 2620 229.85 XLON 19226XJ5mhq
Wed 14 Aug 13:15:40 BST 2019 79 229.85 XLON 19226XJ5mfq
Wed 14 Aug 13:15:40 BST 2019 681 229.80 CHIX 19226XJ5mfp
Wed 14 Aug 13:15:40 BST 2019 884 229.80 XLON 19226XJ5mfl
Wed 14 Aug 13:15:40 BST 2019 681 229.85 CHIX 19226XJ5mfm
Wed 14 Aug 13:15:40 BST 2019 684 229.85 XLON 19226XJ5mfk
Wed 14 Aug 13:14:27 BST 2019 681 229.85 CHIX 19226XJ5mam
Wed 14 Aug 13:14:27 BST 2019 1097 229.85 XLON 19226XJ5mal
Wed 14 Aug 13:12:38 BST 2019 1858 229.60 CHIX 19226XJ5m5l
Wed 14 Aug 13:12:18 BST 2019 477 229.45 XLON 19226XJ5m50
Wed 14 Aug 13:11:54 BST 2019 1118 229.55 XLON 19226XJ5m2x
Wed 14 Aug 13:11:54 BST 2019 50 229.55 CHIX 19226XJ5m2z
Wed 14 Aug 13:11:54 BST 2019 632 229.55 CHIX 19226XJ5m2y
Wed 14 Aug 13:11:44 BST 2019 1133 229.65 XLON 19226XJ5m1m
Wed 14 Aug 13:11:44 BST 2019 681 229.65 CHIX 19226XJ5m1r
Wed 14 Aug 13:10:27 BST 2019 9 229.65 XLON 19226XJ5lvq
Wed 14 Aug 13:10:13 BST 2019 985 229.75 CHIX 19226XJ5ltm
Wed 14 Aug 13:10:13 BST 2019 2129 229.75 XLON 19226XJ5ltn
Wed 14 Aug 13:10:12 BST 2019 314 229.80 CHIX 19226XJ5ls3
Wed 14 Aug 13:09:15 BST 2019 629 229.80 XLON 19226XJ5lnk
Wed 14 Aug 13:09:15 BST 2019 2000 229.80 XLON 19226XJ5lnj
Wed 14 Aug 13:09:15 BST 2019 1216 229.80 CHIX 19226XJ5lnl
Wed 14 Aug 13:09:10 BST 2019 995 230.05 CHIX 19226XJ5llf
Wed 14 Aug 13:09:10 BST 2019 2152 230.05 XLON 19226XJ5lld
Wed 14 Aug 13:08:42 BST 2019 904 230.10 CHIX 19226XJ5ljc
Wed 14 Aug 13:08:16 BST 2019 2927 230.20 XLON 19226XJ5lht
Wed 14 Aug 13:08:16 BST 2019 1352 230.20 CHIX 19226XJ5lhu
Wed 14 Aug 13:08:16 BST 2019 666 230.20 CHIX 19226XJ5lhv
Wed 14 Aug 13:07:41 BST 2019 3832 230.25 XLON 19226XJ5lfq
Wed 14 Aug 13:07:41 BST 2019 1770 230.25 CHIX 19226XJ5lfr
Wed 14 Aug 13:05:23 BST 2019 866 230.00 CHIX 19226XJ5l6k
Wed 14 Aug 13:05:23 BST 2019 1872 230.00 XLON 19226XJ5l6i
Wed 14 Aug 13:04:11 BST 2019 142 230.00 XLON 19226XJ5l2k
Wed 14 Aug 13:04:11 BST 2019 256 230.00 XLON 19226XJ5l2j
Wed 14 Aug 13:04:11 BST 2019 2251 230.00 XLON 19226XJ5l2g
Wed 14 Aug 13:04:11 BST 2019 1160 230.00 CHIX 19226XJ5l2l
Wed 14 Aug 13:04:09 BST 2019 3248 230.05 XLON 19226XJ5l28
Wed 14 Aug 13:04:09 BST 2019 1502 230.05 CHIX 19226XJ5l2a
Wed 14 Aug 13:03:57 BST 2019 1133 230.05 CHIX 19226XJ5l1s
Wed 14 Aug 13:03:57 BST 2019 2450 230.05 XLON 19226XJ5l1r
Wed 14 Aug 13:02:50 BST 2019 795 230.10 CHIX 19226XJ5kzt
Wed 14 Aug 13:02:50 BST 2019 680 230.10 CHIX 19226XJ5kzu
Wed 14 Aug 13:02:50 BST 2019 1630 230.10 XLON 19226XJ5kzq
Wed 14 Aug 13:02:50 BST 2019 808 230.10 XLON 19226XJ5kzr
Wed 14 Aug 13:02:50 BST 2019 122 230.10 XLON 19226XJ5kzs
Wed 14 Aug 13:00:57 BST 2019 680 229.95 CHIX 19226XJ5kvp
Wed 14 Aug 13:00:57 BST 2019 781 229.90 XLON 19226XJ5kvm
Wed 14 Aug 13:00:57 BST 2019 681 229.90 CHIX 19226XJ5kvi
Wed 14 Aug 13:00:57 BST 2019 983 229.90 CHIX 19226XJ5kvk
Wed 14 Aug 13:00:57 BST 2019 2126 229.90 XLON 19226XJ5kvd
Wed 14 Aug 13:00:57 BST 2019 547 229.90 XLON 19226XJ5kv9
Wed 14 Aug 12:58:13 BST 2019 2002 229.90 CHIX 19226XJ5kmw
Wed 14 Aug 12:58:13 BST 2019 4143 229.90 XLON 19226XJ5kmv
Wed 14 Aug 12:58:13 BST 2019 187 229.90 XLON 19226XJ5kmu
Wed 14 Aug 12:57:56 BST 2019 1250 230.05 CHIX 19226XJ5kl9
Wed 14 Aug 12:57:56 BST 2019 610 230.05 CHIX 19226XJ5klb
Wed 14 Aug 12:57:56 BST 2019 2701 230.05 XLON 19226XJ5kl6
Wed 14 Aug 12:56:03 BST 2019 3055 229.90 XLON 19226XJ5kgj
Wed 14 Aug 12:56:03 BST 2019 1413 229.90 CHIX 19226XJ5kgm
Wed 14 Aug 12:53:28 BST 2019 3379 229.95 XLON 19226XJ5k34
Wed 14 Aug 12:53:28 BST 2019 429 229.95 XLON 19226XJ5k33
Wed 14 Aug 12:53:28 BST 2019 1760 229.95 CHIX 19226XJ5k35
Wed 14 Aug 12:53:26 BST 2019 970 230.00 CHIX 19226XJ5k2s
Wed 14 Aug 12:53:26 BST 2019 786 230.00 CHIX 19226XJ5k2t
Wed 14 Aug 12:53:26 BST 2019 2098 230.00 XLON 19226XJ5k2r
Wed 14 Aug 12:53:23 BST 2019 680 230.05 CHIX 19226XJ5k1k
Wed 14 Aug 12:53:23 BST 2019 1267 230.05 XLON 19226XJ5k1q
Wed 14 Aug 12:52:43 BST 2019 507 230.15 CHIX 19226XJ5jz5
Wed 14 Aug 12:51:09 BST 2019 953 230.25 CHIX 19226XJ5jvk
Wed 14 Aug 12:51:09 BST 2019 3477 230.25 XLON 19226XJ5jvj
Wed 14 Aug 12:50:02 BST 2019 1317 230.20 CHIX 19226XJ5js6
Wed 14 Aug 12:49:49 BST 2019 2112 230.30 XLON 19226XJ5jr9
Wed 14 Aug 12:49:49 BST 2019 978 230.30 CHIX 19226XJ5jra
Wed 14 Aug 12:48:52 BST 2019 1043 230.40 CHIX 19226XJ5joy
Wed 14 Aug 12:48:52 BST 2019 2255 230.40 XLON 19226XJ5jox
Wed 14 Aug 12:48:52 BST 2019 878 230.45 CHIX 19226XJ5jou
Wed 14 Aug 12:48:52 BST 2019 3073 230.45 XLON 19226XJ5jos
Wed 14 Aug 12:48:52 BST 2019 103 230.45 XLON 19226XJ5jot
Wed 14 Aug 12:48:39 BST 2019 543 230.45 CHIX 19226XJ5joc
Wed 14 Aug 12:48:30 BST 2019 540 230.50 CHIX 19226XJ5jo6
Wed 14 Aug 12:48:21 BST 2019 1212 230.50 XLON 19226XJ5jnz
Wed 14 Aug 12:48:21 BST 2019 463 230.50 XLON 19226XJ5jnx
Wed 14 Aug 12:48:21 BST 2019 248 230.50 XLON 19226XJ5jnu
Wed 14 Aug 12:48:21 BST 2019 815 230.50 CHIX 19226XJ5jo0
Wed 14 Aug 12:45:47 BST 2019 1421 230.30 XLON 19226XJ5jim
Wed 14 Aug 12:45:47 BST 2019 693 230.30 CHIX 19226XJ5jin
Wed 14 Aug 12:45:03 BST 2019 1912 230.30 XLON 19226XJ5jfc
Wed 14 Aug 12:45:03 BST 2019 885 230.30 CHIX 19226XJ5jfd
Wed 14 Aug 12:43:21 BST 2019 3615 230.25 XLON 19226XJ5j7n
Wed 14 Aug 12:43:21 BST 2019 824 230.35 CHIX 19226XJ5j6s
Wed 14 Aug 12:43:21 BST 2019 1783 230.35 XLON 19226XJ5j6r
Wed 14 Aug 12:43:11 BST 2019 813 230.40 XLON 19226XJ5j69
Wed 14 Aug 12:43:11 BST 2019 679 230.40 CHIX 19226XJ5j66
Wed 14 Aug 12:43:11 BST 2019 902 230.40 CHIX 19226XJ5j67
Wed 14 Aug 12:43:11 BST 2019 414 230.40 CHIX 19226XJ5j68
Wed 14 Aug 12:42:05 BST 2019 582 230.50 CHIX 19226XJ5j40
Wed 14 Aug 12:42:05 BST 2019 868 230.55 CHIX 19226XJ5j3y
Wed 14 Aug 12:41:34 BST 2019 679 230.60 CHIX 19226XJ5j2m
Wed 14 Aug 12:41:34 BST 2019 802 230.60 XLON 19226XJ5j2e
Wed 14 Aug 12:41:01 BST 2019 679 230.60 CHIX 19226XJ5j0y
Wed 14 Aug 12:41:01 BST 2019 1067 230.55 XLON 19226XJ5j0u
Wed 14 Aug 12:41:01 BST 2019 679 230.55 CHIX 19226XJ5j0x
Wed 14 Aug 12:41:01 BST 2019 2681 230.60 XLON 19226XJ5j0q
Wed 14 Aug 12:41:01 BST 2019 1414 230.60 XLON 19226XJ5j0t
Wed 14 Aug 12:41:01 BST 2019 1240 230.60 CHIX 19226XJ5j0v
Wed 14 Aug 12:41:01 BST 2019 690 230.60 CHIX 19226XJ5j0w
Wed 14 Aug 12:39:57 BST 2019 1045 230.65 CHIX 19226XJ5iy5
Wed 14 Aug 12:39:57 BST 2019 58 230.65 XLON 19226XJ5ixy
Wed 14 Aug 12:39:57 BST 2019 930 230.65 CHIX 19226XJ5iy1
Wed 14 Aug 12:39:57 BST 2019 874 230.65 CHIX 19226XJ5iy3
Wed 14 Aug 12:39:47 BST 2019 5 230.70 CHIX 19226XJ5ixo
Wed 14 Aug 12:39:47 BST 2019 674 230.70 CHIX 19226XJ5ixp
Wed 14 Aug 12:39:47 BST 2019 735 230.70 CHIX 19226XJ5ixm
Wed 14 Aug 12:39:47 BST 2019 612 230.70 CHIX 19226XJ5ixn
Wed 14 Aug 12:38:44 BST 2019 679 230.55 CHIX 19226XJ5iws
Wed 14 Aug 12:38:44 BST 2019 471 230.55 XLON 19226XJ5iwr
Wed 14 Aug 12:38:44 BST 2019 182 230.55 XLON 19226XJ5iwm
Wed 14 Aug 12:38:44 BST 2019 35 230.55 XLON 19226XJ5iwo
Wed 14 Aug 12:38:44 BST 2019 1006 230.55 CHIX 19226XJ5iwp
Wed 14 Aug 12:38:44 BST 2019 485 230.60 XLON 19226XJ5iwa
Wed 14 Aug 12:38:44 BST 2019 454 230.60 XLON 19226XJ5iwb
Wed 14 Aug 12:38:44 BST 2019 660 230.60 XLON 19226XJ5iw9
Wed 14 Aug 12:38:44 BST 2019 679 230.60 CHIX 19226XJ5iwc
Wed 14 Aug 12:38:44 BST 2019 679 230.60 CHIX 19226XJ5iwg
Wed 14 Aug 12:38:44 BST 2019 283 230.60 CHIX 19226XJ5iwk
Wed 14 Aug 12:38:42 BST 2019 678 230.65 CHIX 19226XJ5iw4
Wed 14 Aug 12:37:46 BST 2019 397 230.60 CHIX 19226XJ5it8
Wed 14 Aug 12:37:45 BST 2019 9 230.65 CHIX 19226XJ5isy
Wed 14 Aug 12:37:45 BST 2019 530 230.65 CHIX 19226XJ5isx
Wed 14 Aug 12:37:45 BST 2019 10 230.65 XLON 19226XJ5isw
Wed 14 Aug 12:37:26 BST 2019 767 230.65 CHIX 19226XJ5iry
Wed 14 Aug 12:37:26 BST 2019 674 230.65 CHIX 19226XJ5irz
Wed 14 Aug 12:37:26 BST 2019 510 230.65 CHIX 19226XJ5is2
Wed 14 Aug 12:37:26 BST 2019 460 230.65 CHIX 19226XJ5is5
Wed 14 Aug 12:37:26 BST 2019 139 230.65 XLON 19226XJ5irx
Wed 14 Aug 12:34:56 BST 2019 679 230.60 CHIX 19226XJ5ilu
Wed 14 Aug 12:34:56 BST 2019 1319 230.60 XLON 19226XJ5ilt
Wed 14 Aug 12:33:14 BST 2019 1415 230.80 CHIX 19226XJ5ih1
Wed 14 Aug 12:33:14 BST 2019 1597 230.80 XLON 19226XJ5ih0
Wed 14 Aug 12:33:14 BST 2019 1462 230.80 XLON 19226XJ5igz
Wed 14 Aug 12:33:11 BST 2019 863 230.90 CHIX 19226XJ5ig7
Wed 14 Aug 12:33:11 BST 2019 672 230.90 CHIX 19226XJ5ig8
Wed 14 Aug 12:33:11 BST 2019 744 230.90 CHIX 19226XJ5ig9
Wed 14 Aug 12:33:11 BST 2019 1748 230.90 XLON 19226XJ5ig6
Wed 14 Aug 12:33:11 BST 2019 115 230.90 XLON 19226XJ5ig5
Wed 14 Aug 12:33:11 BST 2019 952 230.95 CHIX 19226XJ5ig4
Wed 14 Aug 12:33:09 BST 2019 610 231.00 CHIX 19226XJ5ifr
Wed 14 Aug 12:33:09 BST 2019 677 231.00 CHIX 19226XJ5ifo
Wed 14 Aug 12:33:09 BST 2019 501 231.00 XLON 19226XJ5ifm
Wed 14 Aug 12:33:09 BST 2019 53 231.00 XLON 19226XJ5ifh
Wed 14 Aug 12:30:21 BST 2019 678 230.90 CHIX 19226XJ5i92
Wed 14 Aug 12:30:21 BST 2019 811 230.90 CHIX 19226XJ5i93
Wed 14 Aug 12:30:21 BST 2019 998 230.90 XLON 19226XJ5i90
Wed 14 Aug 12:30:21 BST 2019 1662 230.90 XLON 19226XJ5i91
Wed 14 Aug 12:29:55 BST 2019 1034 231.00 XLON 19226XJ5i88
Wed 14 Aug 12:29:55 BST 2019 677 231.00 CHIX 19226XJ5i89
Wed 14 Aug 12:29:38 BST 2019 677 231.05 CHIX 19226XJ5i7v
Wed 14 Aug 12:29:38 BST 2019 846 231.05 CHIX 19226XJ5i7w
Wed 14 Aug 12:29:38 BST 2019 1016 231.05 XLON 19226XJ5i7t
Wed 14 Aug 12:29:38 BST 2019 1830 231.05 XLON 19226XJ5i7u
Wed 14 Aug 12:29:35 BST 2019 677 231.10 CHIX 19226XJ5i7p
Wed 14 Aug 12:29:35 BST 2019 319 231.10 CHIX 19226XJ5i7q
Wed 14 Aug 12:29:35 BST 2019 677 231.15 CHIX 19226XJ5i7n
Wed 14 Aug 12:29:35 BST 2019 677 231.15 CHIX 19226XJ5i7o
Wed 14 Aug 12:29:35 BST 2019 1174 231.15 XLON 19226XJ5i7d
Wed 14 Aug 12:29:35 BST 2019 928 231.15 XLON 19226XJ5i7g
Wed 14 Aug 12:29:35 BST 2019 1356 231.10 XLON 19226XJ5i7i
Wed 14 Aug 12:29:35 BST 2019 79 231.10 XLON 19226XJ5i7l
Wed 14 Aug 12:29:08 BST 2019 779 231.15 CHIX 19226XJ5i5y
Wed 14 Aug 12:28:56 BST 2019 416 231.15 CHIX 19226XJ5i4s
Wed 14 Aug 12:28:43 BST 2019 1401 231.15 XLON 19226XJ5i48
Wed 14 Aug 12:28:43 BST 2019 684 231.15 CHIX 19226XJ5i49
Wed 14 Aug 12:28:33 BST 2019 1172 231.20 XLON 19226XJ5i3p
Wed 14 Aug 12:28:33 BST 2019 2878 231.20 XLON 19226XJ5i3q
Wed 14 Aug 12:28:32 BST 2019 1549 231.15 CHIX 19226XJ5i3o
Wed 14 Aug 12:27:19 BST 2019 636 231.05 CHIX 19226XJ5i1x
Wed 14 Aug 12:27:19 BST 2019 1891 231.05 XLON 19226XJ5i1w
Wed 14 Aug 12:27:19 BST 2019 398 231.05 CHIX 19226XJ5i1u
Wed 14 Aug 12:27:19 BST 2019 519 231.05 CHIX 19226XJ5i1v
Wed 14 Aug 12:26:43 BST 2019 1500 231.00 XLON 19226XJ5i10
Wed 14 Aug 12:26:43 BST 2019 767 231.00 XLON 19226XJ5i11
Wed 14 Aug 12:26:43 BST 2019 263 231.00 XLON 19226XJ5i0z
Wed 14 Aug 12:25:28 BST 2019 523 231.00 CHIX 19226XJ5hwy
Wed 14 Aug 12:25:28 BST 2019 525 231.00 CHIX 19226XJ5hwz
Wed 14 Aug 12:25:17 BST 2019 890 231.05 CHIX 19226XJ5hw4
Wed 14 Aug 12:25:17 BST 2019 677 231.05 CHIX 19226XJ5hw5
Wed 14 Aug 12:25:17 BST 2019 820 231.05 CHIX 19226XJ5hw6
Wed 14 Aug 12:25:17 BST 2019 1925 231.05 XLON 19226XJ5hw1
Wed 14 Aug 12:25:17 BST 2019 642 231.05 XLON 19226XJ5hw3
Wed 14 Aug 12:24:04 BST 2019 2682 230.95 CHIX 19226XJ5ht1
Wed 14 Aug 12:23:11 BST 2019 1909 230.80 CHIX 19226XJ5hr0
Wed 14 Aug 12:20:37 BST 2019 613 230.70 XLON 19226XJ5hhu
Wed 14 Aug 12:20:37 BST 2019 40 230.70 XLON 19226XJ5hhv
Wed 14 Aug 12:20:37 BST 2019 193 230.70 XLON 19226XJ5hhw
Wed 14 Aug 12:20:37 BST 2019 678 230.70 CHIX 19226XJ5hhx
Wed 14 Aug 12:20:05 BST 2019 223 230.80 CHIX 19226XJ5hge
Wed 14 Aug 12:20:05 BST 2019 769 230.80 CHIX 19226XJ5hgd
Wed 14 Aug 12:20:02 BST 2019 479 230.85 XLON 19226XJ5hg9
Wed 14 Aug 12:20:02 BST 2019 678 230.85 CHIX 19226XJ5hga
Wed 14 Aug 12:19:20 BST 2019 74 230.65 XLON 19226XJ5he5
Wed 14 Aug 12:19:20 BST 2019 61 230.65 XLON 19226XJ5hdp
Wed 14 Aug 12:19:20 BST 2019 1060 230.65 CHIX 19226XJ5hds
Wed 14 Aug 12:19:20 BST 2019 388 230.65 CHIX 19226XJ5hdu
Wed 14 Aug 12:19:20 BST 2019 500 230.65 CHIX 19226XJ5hdy
Wed 14 Aug 12:19:20 BST 2019 631 230.65 CHIX 19226XJ5he1
Wed 14 Aug 12:19:20 BST 2019 898 230.70 CHIX 19226XJ5hdo
Wed 14 Aug 12:19:20 BST 2019 1943 230.70 XLON 19226XJ5hdl
Wed 14 Aug 12:19:20 BST 2019 135 230.70 XLON 19226XJ5hdn
Wed 14 Aug 12:17:46 BST 2019 679 230.60 CHIX 19226XJ5hao
Wed 14 Aug 12:17:46 BST 2019 645 230.60 XLON 19226XJ5han
Wed 14 Aug 12:17:46 BST 2019 539 230.60 XLON 19226XJ5ham
Wed 14 Aug 12:17:38 BST 2019 488 230.65 XLON 19226XJ5ha8
Wed 14 Aug 12:17:38 BST 2019 1071 230.65 XLON 19226XJ5ha9
Wed 14 Aug 12:17:38 BST 2019 678 230.65 CHIX 19226XJ5haa
Wed 14 Aug 12:17:38 BST 2019 678 230.65 CHIX 19226XJ5hab
Wed 14 Aug 12:17:33 BST 2019 745 230.70 CHIX 19226XJ5ha5
Wed 14 Aug 12:16:08 BST 2019 895 230.45 CHIX 19226XJ5h5i
Wed 14 Aug 12:16:08 BST 2019 273 230.45 CHIX 19226XJ5h5a
Wed 14 Aug 12:15:51 BST 2019 679 230.45 CHIX 19226XJ5h4s
Wed 14 Aug 12:15:51 BST 2019 979 230.45 XLON 19226XJ5h4q
Wed 14 Aug 12:15:51 BST 2019 244 230.45 XLON 19226XJ5h4r
Wed 14 Aug 12:11:39 BST 2019 980 230.20 CHIX 19226XJ5gtc
Wed 14 Aug 12:11:39 BST 2019 209 230.20 XLON 19226XJ5gta
Wed 14 Aug 12:11:39 BST 2019 987 230.20 XLON 19226XJ5gt8
Wed 14 Aug 12:11:39 BST 2019 922 230.20 XLON 19226XJ5gt6
Wed 14 Aug 12:11:17 BST 2019 2055 230.35 XLON 19226XJ5grh
Wed 14 Aug 12:11:17 BST 2019 951 230.35 CHIX 19226XJ5gri
Wed 14 Aug 12:11:01 BST 2019 131 230.40 XLON 19226XJ5gq5
Wed 14 Aug 12:11:01 BST 2019 679 230.45 CHIX 19226XJ5gq0
Wed 14 Aug 12:11:01 BST 2019 1450 230.45 CHIX 19226XJ5gq3
Wed 14 Aug 12:11:01 BST 2019 357 230.45 CHIX 19226XJ5gpx
Wed 14 Aug 12:11:01 BST 2019 459 230.55 CHIX 19226XJ5gpt
Wed 14 Aug 12:11:01 BST 2019 328 230.55 CHIX 19226XJ5gpr
Wed 14 Aug 12:11:01 BST 2019 1612 230.55 XLON 19226XJ5gpj
Wed 14 Aug 12:11:01 BST 2019 1219 230.45 XLON 19226XJ5gpl
Wed 14 Aug 12:11:01 BST 2019 3136 230.45 XLON 19226XJ5gpo
Wed 14 Aug 12:09:16 BST 2019 2258 230.50 XLON 19226XJ5gko
Wed 14 Aug 12:09:16 BST 2019 2675 230.50 XLON 19226XJ5gkp
Wed 14 Aug 12:09:16 BST 2019 1045 230.50 CHIX 19226XJ5gkq
Wed 14 Aug 12:09:16 BST 2019 1237 230.50 CHIX 19226XJ5gkr
Wed 14 Aug 12:08:38 BST 2019 484 230.55 CHIX 19226XJ5gif
Wed 14 Aug 12:08:38 BST 2019 679 230.55 CHIX 19226XJ5gia
Wed 14 Aug 12:08:38 BST 2019 707 230.55 CHIX 19226XJ5gib
Wed 14 Aug 12:08:38 BST 2019 818 230.55 CHIX 19226XJ5gic
Wed 14 Aug 12:08:38 BST 2019 310 230.55 CHIX 19226XJ5gid
Wed 14 Aug 12:08:38 BST 2019 480 230.55 CHIX 19226XJ5gie
Wed 14 Aug 12:08:38 BST 2019 842 230.55 XLON 19226XJ5gi9
Wed 14 Aug 12:08:38 BST 2019 1053 230.55 XLON 19226XJ5gi7
Wed 14 Aug 12:08:38 BST 2019 606 230.55 XLON 19226XJ5gi8
Wed 14 Aug 12:08:38 BST 2019 87 230.55 XLON 19226XJ5gi6
Wed 14 Aug 12:07:11 BST 2019 586 230.60 XLON 19226XJ5ge8
Wed 14 Aug 12:07:08 BST 2019 263 230.65 XLON 19226XJ5ge2
Wed 14 Aug 12:06:23 BST 2019 1032 230.65 CHIX 19226XJ5gci
Wed 14 Aug 12:06:01 BST 2019 745 230.65 XLON 19226XJ5gbs
Wed 14 Aug 12:06:00 BST 2019 1480 230.65 CHIX 19226XJ5gbq
Wed 14 Aug 12:06:00 BST 2019 3201 230.65 XLON 19226XJ5gbo
Wed 14 Aug 12:05:57 BST 2019 2030 230.75 XLON 19226XJ5gb3
Wed 14 Aug 12:05:57 BST 2019 85 230.75 XLON 19226XJ5gb4
Wed 14 Aug 12:05:57 BST 2019 939 230.75 CHIX 19226XJ5gb5
Wed 14 Aug 12:05:57 BST 2019 788 230.75 CHIX 19226XJ5gb6
Wed 14 Aug 12:05:27 BST 2019 980 230.80 CHIX 19226XJ5ga1
Wed 14 Aug 12:05:03 BST 2019 347 230.80 CHIX 19226XJ5g9d
Wed 14 Aug 12:05:03 BST 2019 655 230.80 CHIX 19226XJ5g9c
Wed 14 Aug 12:05:03 BST 2019 2168 230.80 XLON 19226XJ5g9b
Wed 14 Aug 12:03:40 BST 2019 679 230.60 CHIX 19226XJ5g6q
Wed 14 Aug 12:03:40 BST 2019 696 230.60 CHIX 19226XJ5g6r
Wed 14 Aug 12:03:40 BST 2019 792 230.60 XLON 19226XJ5g6o
Wed 14 Aug 12:03:40 BST 2019 1426 230.60 XLON 19226XJ5g6p
Wed 14 Aug 12:02:26 BST 2019 1628 230.55 CHIX 19226XJ5g3v
Wed 14 Aug 12:02:26 BST 2019 3522 230.55 XLON 19226XJ5g3u
Wed 14 Aug 12:02:25 BST 2019 62 230.60 XLON 19226XJ5g3s
Wed 14 Aug 12:02:24 BST 2019 1500 230.65 XLON 19226XJ5g3l
Wed 14 Aug 12:02:24 BST 2019 1500 230.65 XLON 19226XJ5g3m
Wed 14 Aug 12:02:24 BST 2019 215 230.65 XLON 19226XJ5g3n
Wed 14 Aug 11:59:35 BST 2019 679 230.60 CHIX 19226XJ5fzx
Wed 14 Aug 11:59:35 BST 2019 707 230.60 XLON 19226XJ5fzw
Wed 14 Aug 11:58:53 BST 2019 991 230.50 CHIX 19226XJ5fxp
Wed 14 Aug 11:58:53 BST 2019 679 230.50 CHIX 19226XJ5fxq
Wed 14 Aug 11:58:53 BST 2019 412 230.50 XLON 19226XJ5fxl
Wed 14 Aug 11:58:53 BST 2019 120 230.50 XLON 19226XJ5fxm
Wed 14 Aug 11:58:53 BST 2019 886 230.50 XLON 19226XJ5fxn
Wed 14 Aug 11:58:53 BST 2019 59 230.50 XLON 19226XJ5fxo
Wed 14 Aug 11:58:53 BST 2019 1652 230.50 XLON 19226XJ5fxk
Wed 14 Aug 11:58:53 BST 2019 80 230.50 XLON 19226XJ5fxj
Wed 14 Aug 11:58:43 BST 2019 533 230.55 CHIX 19226XJ5fwm
Wed 14 Aug 11:56:35 BST 2019 2480 230.55 XLON 19226XJ5fsw
Wed 14 Aug 11:56:35 BST 2019 157 230.55 XLON 19226XJ5fsx
Wed 14 Aug 11:56:35 BST 2019 1147 230.55 CHIX 19226XJ5fsy
Wed 14 Aug 11:53:18 BST 2019 756 231.10 CHIX 19226XJ5fm0
Wed 14 Aug 11:53:18 BST 2019 1550 231.10 XLON 19226XJ5fly
Wed 14 Aug 11:53:18 BST 2019 239 231.10 XLON 19226XJ5flz
Wed 14 Aug 11:53:18 BST 2019 438 231.10 CHIX 19226XJ5flx
Wed 14 Aug 11:53:18 BST 2019 3257 231.20 XLON 19226XJ5fll
Wed 14 Aug 11:53:18 BST 2019 271 231.20 XLON 19226XJ5flh
Wed 14 Aug 11:53:18 BST 2019 1629 231.20 CHIX 19226XJ5fln
Wed 14 Aug 11:53:03 BST 2019 619 231.25 XLON 19226XJ5fk4
Wed 14 Aug 11:53:03 BST 2019 871 231.25 XLON 19226XJ5fk2
Wed 14 Aug 11:53:03 BST 2019 823 231.25 XLON 19226XJ5fk3
Wed 14 Aug 11:53:03 BST 2019 677 231.25 CHIX 19226XJ5fk5
Wed 14 Aug 11:53:03 BST 2019 704 231.25 CHIX 19226XJ5fk6
Wed 14 Aug 11:52:51 BST 2019 677 231.25 CHIX 19226XJ5fjk
Wed 14 Aug 11:52:51 BST 2019 283 231.25 CHIX 19226XJ5fjl
Wed 14 Aug 11:52:51 BST 2019 787 231.25 XLON 19226XJ5fjj
Wed 14 Aug 11:52:18 BST 2019 1450 231.20 XLON 19226XJ5fih
Wed 14 Aug 11:49:14 BST 2019 1819 230.80 XLON 19226XJ5fab
Wed 14 Aug 11:49:14 BST 2019 1379 230.80 XLON 19226XJ5fac
Wed 14 Aug 11:49:14 BST 2019 307 230.80 CHIX 19226XJ5fad
Wed 14 Aug 11:49:14 BST 2019 678 230.80 CHIX 19226XJ5fae
Wed 14 Aug 11:49:13 BST 2019 535 230.80 CHIX 19226XJ5fa9
Wed 14 Aug 11:49:13 BST 2019 2107 230.85 XLON 19226XJ5fa6
Wed 14 Aug 11:49:13 BST 2019 65 230.85 XLON 19226XJ5fa7
Wed 14 Aug 11:49:13 BST 2019 768 230.85 XLON 19226XJ5fa8
Wed 14 Aug 11:49:13 BST 2019 974 230.85 CHIX 19226XJ5fa4
Wed 14 Aug 11:49:13 BST 2019 678 230.85 CHIX 19226XJ5fa5
Wed 14 Aug 11:48:55 BST 2019 865 230.90 CHIX 19226XJ5f97
Wed 14 Aug 11:48:20 BST 2019 2808 231.00 XLON 19226XJ5f6y
Wed 14 Aug 11:48:20 BST 2019 523 231.00 CHIX 19226XJ5f70
Wed 14 Aug 11:48:20 BST 2019 775 231.00 CHIX 19226XJ5f6z
Wed 14 Aug 11:46:44 BST 2019 124 230.90 XLON 19226XJ5f3i
Wed 14 Aug 11:46:44 BST 2019 2426 230.90 XLON 19226XJ5f3j
Wed 14 Aug 11:46:44 BST 2019 19 230.90 CHIX 19226XJ5f3m
Wed 14 Aug 11:46:44 BST 2019 940 230.90 CHIX 19226XJ5f3k
Wed 14 Aug 11:46:44 BST 2019 1103 230.90 CHIX 19226XJ5f3l
Wed 14 Aug 11:46:10 BST 2019 678 230.85 CHIX 19226XJ5f2l
Wed 14 Aug 11:44:57 BST 2019 796 230.65 CHIX 19226XJ5eyg
Wed 14 Aug 11:44:56 BST 2019 1585 230.70 XLON 19226XJ5eye
Wed 14 Aug 11:44:56 BST 2019 68 230.70 CHIX 19226XJ5eyf
Wed 14 Aug 11:44:55 BST 2019 706 230.70 CHIX 19226XJ5exy
Wed 14 Aug 11:44:55 BST 2019 678 230.75 CHIX 19226XJ5exw
Wed 14 Aug 11:44:55 BST 2019 1043 230.75 XLON 19226XJ5exu
Wed 14 Aug 11:44:55 BST 2019 1500 230.75 XLON 19226XJ5ex0
Wed 14 Aug 11:44:55 BST 2019 969 230.75 XLON 19226XJ5ex8
Wed 14 Aug 11:44:55 BST 2019 393 230.75 CHIX 19226XJ5exm
Wed 14 Aug 11:44:55 BST 2019 651 230.75 CHIX 19226XJ5exp
Wed 14 Aug 11:44:55 BST 2019 678 230.75 CHIX 19226XJ5exr
Wed 14 Aug 11:44:55 BST 2019 732 230.75 CHIX 19226XJ5exg
Wed 14 Aug 11:44:54 BST 2019 523 230.80 CHIX 19226XJ5ewp
Wed 14 Aug 11:43:54 BST 2019 460 230.80 XLON 19226XJ5eva
Wed 14 Aug 11:43:54 BST 2019 883 230.80 XLON 19226XJ5ev8
Wed 14 Aug 11:43:54 BST 2019 693 230.80 XLON 19226XJ5ev9
Wed 14 Aug 11:43:54 BST 2019 90 230.80 CHIX 19226XJ5evg
Wed 14 Aug 11:43:54 BST 2019 695 230.80 CHIX 19226XJ5evb
Wed 14 Aug 11:43:54 BST 2019 678 230.80 CHIX 19226XJ5evc
Wed 14 Aug 11:43:54 BST 2019 678 230.80 CHIX 19226XJ5evd
Wed 14 Aug 11:43:54 BST 2019 588 230.80 CHIX 19226XJ5eve
Wed 14 Aug 11:43:28 BST 2019 8 230.80 XLON 19226XJ5eue
Wed 14 Aug 11:43:28 BST 2019 1424 230.80 XLON 19226XJ5eud
Wed 14 Aug 11:43:16 BST 2019 2200 230.85 CHIX 19226XJ5etn
Wed 14 Aug 11:41:35 BST 2019 239 230.65 XLON 19226XJ5eq7
Wed 14 Aug 11:41:35 BST 2019 1019 230.65 CHIX 19226XJ5eq8
Wed 14 Aug 11:41:03 BST 2019 678 230.65 CHIX 19226XJ5ep0
Wed 14 Aug 11:41:03 BST 2019 680 230.65 CHIX 19226XJ5ep1
Wed 14 Aug 11:41:03 BST 2019 620 230.65 XLON 19226XJ5eoy
Wed 14 Aug 11:41:03 BST 2019 431 230.65 XLON 19226XJ5eoz
Wed 14 Aug 11:39:42 BST 2019 679 230.60 CHIX 19226XJ5en9
Wed 14 Aug 11:39:42 BST 2019 869 230.60 XLON 19226XJ5en8
Wed 14 Aug 11:39:36 BST 2019 1255 230.65 CHIX 19226XJ5en0
Wed 14 Aug 11:39:36 BST 2019 2714 230.65 XLON 19226XJ5emz
Wed 14 Aug 11:38:12 BST 2019 486 230.75 CHIX 19226XJ5ek1
Wed 14 Aug 11:38:12 BST 2019 594 230.70 XLON 19226XJ5ejk
Wed 14 Aug 11:38:12 BST 2019 1736 230.70 XLON 19226XJ5ejp
Wed 14 Aug 11:38:12 BST 2019 12 230.70 XLON 19226XJ5ejs
Wed 14 Aug 11:38:12 BST 2019 678 230.70 CHIX 19226XJ5ejz
Wed 14 Aug 11:38:12 BST 2019 565 230.70 CHIX 19226XJ5ejy
Wed 14 Aug 11:38:12 BST 2019 814 230.70 CHIX 19226XJ5ek0
Wed 14 Aug 11:38:12 BST 2019 545 230.75 CHIX 19226XJ5ejv
Wed 14 Aug 11:38:12 BST 2019 591 230.75 CHIX 19226XJ5ejx
Wed 14 Aug 11:37:30 BST 2019 388 230.75 CHIX 19226XJ5ehd
Wed 14 Aug 11:37:25 BST 2019 8 230.75 XLON 19226XJ5eh2
Wed 14 Aug 11:37:25 BST 2019 168 230.75 XLON 19226XJ5eh3
Wed 14 Aug 11:36:17 BST 2019 67 230.75 XLON 19226XJ5efk
Wed 14 Aug 11:36:17 BST 2019 630 230.75 CHIX 19226XJ5efm
Wed 14 Aug 11:36:17 BST 2019 236 230.75 CHIX 19226XJ5efl
Wed 14 Aug 11:36:12 BST 2019 517 230.80 CHIX 19226XJ5efb
Wed 14 Aug 11:36:12 BST 2019 787 230.80 CHIX 19226XJ5efc
Wed 14 Aug 11:36:12 BST 2019 4 230.80 XLON 19226XJ5efa
Wed 14 Aug 11:36:12 BST 2019 283 230.80 XLON 19226XJ5ef9
Wed 14 Aug 11:36:11 BST 2019 114 230.85 XLON 19226XJ5ef5
Wed 14 Aug 11:36:11 BST 2019 1151 230.85 XLON 19226XJ5eez
Wed 14 Aug 11:36:11 BST 2019 260 230.85 XLON 19226XJ5ef0
Wed 14 Aug 11:36:11 BST 2019 38 230.85 XLON 19226XJ5ef1
Wed 14 Aug 11:36:11 BST 2019 201 230.85 XLON 19226XJ5ef2
Wed 14 Aug 11:36:11 BST 2019 678 230.85 CHIX 19226XJ5ef3
Wed 14 Aug 11:36:11 BST 2019 294 230.85 CHIX 19226XJ5ef4
Wed 14 Aug 11:35:21 BST 2019 1235 230.90 XLON 19226XJ5edh
Wed 14 Aug 11:35:21 BST 2019 1572 230.90 XLON 19226XJ5edi
Wed 14 Aug 11:35:21 BST 2019 678 230.90 CHIX 19226XJ5edk
Wed 14 Aug 11:35:21 BST 2019 767 230.90 CHIX 19226XJ5edl
Wed 14 Aug 11:34:41 BST 2019 51 231.10 CHIX 19226XJ5e9x
Wed 14 Aug 11:34:41 BST 2019 635 231.10 CHIX 19226XJ5e9w
Wed 14 Aug 11:34:41 BST 2019 1404 231.10 XLON 19226XJ5e9v
Wed 14 Aug 11:34:30 BST 2019 2919 231.20 XLON 19226XJ5e9i
Wed 14 Aug 11:34:21 BST 2019 274 231.15 CHIX 19226XJ5e8x
Wed 14 Aug 11:32:14 BST 2019 410 230.85 CHIX 19226XJ5e2p
Wed 14 Aug 11:31:40 BST 2019 419 230.80 CHIX 19226XJ5e1r
Wed 14 Aug 11:31:40 BST 2019 259 230.80 CHIX 19226XJ5e1q
Wed 14 Aug 11:31:40 BST 2019 885 230.80 XLON 19226XJ5e1p
Wed 14 Aug 11:31:09 BST 2019 784 230.75 CHIX 19226XJ5e00
Wed 14 Aug 11:31:09 BST 2019 527 230.75 CHIX 19226XJ5e01
Wed 14 Aug 11:31:09 BST 2019 479 230.75 CHIX 19226XJ5e02
Wed 14 Aug 11:31:09 BST 2019 438 230.75 CHIX 19226XJ5e03
Wed 14 Aug 11:31:09 BST 2019 279 230.75 CHIX 19226XJ5dzy
Wed 14 Aug 11:31:09 BST 2019 705 230.75 CHIX 19226XJ5dzz
Wed 14 Aug 11:30:29 BST 2019 344 230.80 CHIX 19226XJ5dwx
Wed 14 Aug 11:30:29 BST 2019 352 230.80 CHIX 19226XJ5dwy
Wed 14 Aug 11:30:29 BST 2019 374 230.80 CHIX 19226XJ5dwv
Wed 14 Aug 11:30:29 BST 2019 526 230.80 CHIX 19226XJ5dww
Wed 14 Aug 11:30:29 BST 2019 268 230.80 XLON 19226XJ5dwt
Wed 14 Aug 11:30:29 BST 2019 80 230.80 XLON 19226XJ5dwu
Wed 14 Aug 11:30:04 BST 2019 1014 230.90 CHIX 19226XJ5du5
Wed 14 Aug 11:29:15 BST 2019 1207 230.85 XLON 19226XJ5dro
Wed 14 Aug 11:29:15 BST 2019 678 230.85 CHIX 19226XJ5drp
Wed 14 Aug 11:26:35 BST 2019 862 230.60 CHIX 19226XJ5dm3
Wed 14 Aug 11:26:35 BST 2019 1863 230.60 XLON 19226XJ5dm2
Wed 14 Aug 11:26:32 BST 2019 860 230.70 CHIX 19226XJ5dlw
Wed 14 Aug 11:24:09 BST 2019 1350 231.15 XLON 19226XJ5de6
Wed 14 Aug 11:23:57 BST 2019 298 231.25 XLON 19226XJ5ddm
Wed 14 Aug 11:23:30 BST 2019 299 231.35 XLON 19226XJ5dci
Wed 14 Aug 11:23:30 BST 2019 939 231.35 CHIX 19226XJ5dcg
Wed 14 Aug 11:23:30 BST 2019 773 231.35 CHIX 19226XJ5dch
Wed 14 Aug 11:23:30 BST 2019 840 231.40 XLON 19226XJ5dcf
Wed 14 Aug 11:23:30 BST 2019 837 231.40 CHIX 19226XJ5dce
Wed 14 Aug 11:23:30 BST 2019 969 231.40 XLON 19226XJ5dcd
Wed 14 Aug 11:23:30 BST 2019 919 231.45 CHIX 19226XJ5dcc
Wed 14 Aug 11:23:30 BST 2019 889 231.55 CHIX 19226XJ5dca
Wed 14 Aug 11:23:30 BST 2019 433 231.55 CHIX 19226XJ5dcb
Wed 14 Aug 11:23:30 BST 2019 1921 231.55 XLON 19226XJ5dc9
Wed 14 Aug 11:23:30 BST 2019 792 231.60 CHIX 19226XJ5dc8
Wed 14 Aug 11:23:30 BST 2019 774 231.65 CHIX 19226XJ5dc7
Wed 14 Aug 11:23:30 BST 2019 1585 231.65 XLON 19226XJ5dc5
Wed 14 Aug 11:23:30 BST 2019 40 231.65 XLON 19226XJ5dc6
Wed 14 Aug 11:23:30 BST 2019 269 231.70 CHIX 19226XJ5dc2
Wed 14 Aug 11:23:30 BST 2019 914 231.70 CHIX 19226XJ5dc3
Wed 14 Aug 11:23:30 BST 2019 714 231.70 CHIX 19226XJ5dc4
Wed 14 Aug 11:23:30 BST 2019 11 231.70 XLON 19226XJ5dc1
Wed 14 Aug 11:22:51 BST 2019 2 231.70 XLON 19226XJ5db0
Wed 14 Aug 11:22:51 BST 2019 1335 231.70 XLON 19226XJ5daz
Wed 14 Aug 11:22:51 BST 2019 675 231.70 CHIX 19226XJ5db1
Wed 14 Aug 11:21:25 BST 2019 811 231.65 CHIX 19226XJ5d7h
Wed 14 Aug 11:21:25 BST 2019 675 231.65 CHIX 19226XJ5d7i
Wed 14 Aug 11:21:25 BST 2019 196 231.65 XLON 19226XJ5d7b
Wed 14 Aug 11:21:25 BST 2019 1696 231.65 XLON 19226XJ5d7e
Wed 14 Aug 11:21:25 BST 2019 651 231.65 XLON 19226XJ5d7g
Wed 14 Aug 11:21:23 BST 2019 675 231.70 CHIX 19226XJ5d73
Wed 14 Aug 11:21:23 BST 2019 363 231.70 CHIX 19226XJ5d74
Wed 14 Aug 11:21:23 BST 2019 491 231.70 XLON 19226XJ5d71
Wed 14 Aug 11:21:23 BST 2019 220 231.70 XLON 19226XJ5d72
Wed 14 Aug 11:21:19 BST 2019 519 231.75 CHIX 19226XJ5d6y
Wed 14 Aug 11:20:17 BST 2019 675 231.70 CHIX 19226XJ5d4w
Wed 14 Aug 11:18:13 BST 2019 1108 231.60 CHIX 19226XJ5cyg
Wed 14 Aug 11:18:13 BST 2019 2396 231.60 XLON 19226XJ5cxw
Wed 14 Aug 11:18:13 BST 2019 668 231.65 CHIX 19226XJ5cy8
Wed 14 Aug 11:18:13 BST 2019 675 231.70 CHIX 19226XJ5cxg
Wed 14 Aug 11:18:13 BST 2019 1380 231.70 XLON 19226XJ5cxc
Wed 14 Aug 11:14:31 BST 2019 3110 231.75 XLON 19226XJ5cnh
Wed 14 Aug 11:14:31 BST 2019 1438 231.75 CHIX 19226XJ5cni
Wed 14 Aug 11:14:31 BST 2019 675 231.85 CHIX 19226XJ5cng
Wed 14 Aug 11:14:31 BST 2019 5020 231.80 XLON 19226XJ5cnf
Wed 14 Aug 11:14:31 BST 2019 1015 231.85 XLON 19226XJ5cne
Wed 14 Aug 11:14:31 BST 2019 2319 231.80 CHIX 19226XJ5cnd
Wed 14 Aug 11:14:31 BST 2019 2193 231.85 XLON 19226XJ5cnc
Wed 14 Aug 11:14:31 BST 2019 1014 231.85 CHIX 19226XJ5cnb
Wed 14 Aug 11:14:07 BST 2019 586 231.90 CHIX 19226XJ5cmk
Wed 14 Aug 11:14:07 BST 2019 89 231.90 CHIX 19226XJ5cmj
Wed 14 Aug 11:14:07 BST 2019 774 231.90 XLON 19226XJ5cmi
Wed 14 Aug 11:12:09 BST 2019 794 231.75 CHIX 19226XJ5chj
Wed 14 Aug 11:11:19 BST 2019 1812 231.95 CHIX 19226XJ5cgo
Wed 14 Aug 11:11:19 BST 2019 3922 231.95 XLON 19226XJ5cgn
Wed 14 Aug 11:11:08 BST 2019 344 232.05 XLON 19226XJ5cfp
Wed 14 Aug 11:10:59 BST 2019 871 232.05 CHIX 19226XJ5cf4
Wed 14 Aug 11:10:59 BST 2019 1539 232.05 XLON 19226XJ5cf3
Wed 14 Aug 11:10:36 BST 2019 674 232.10 CHIX 19226XJ5ces
Wed 14 Aug 11:10:36 BST 2019 506 232.10 XLON 19226XJ5ceq
Wed 14 Aug 11:10:36 BST 2019 681 232.10 CHIX 19226XJ5cen
Wed 14 Aug 11:10:36 BST 2019 1396 232.10 XLON 19226XJ5cek
Wed 14 Aug 11:10:11 BST 2019 674 232.20 CHIX 19226XJ5ccj
Wed 14 Aug 11:10:11 BST 2019 457 232.20 XLON 19226XJ5cci
Wed 14 Aug 11:08:40 BST 2019 850 232.00 CHIX 19226XJ5c47
Wed 14 Aug 11:08:40 BST 2019 1837 232.00 XLON 19226XJ5c46
Wed 14 Aug 11:08:38 BST 2019 516 232.05 CHIX 19226XJ5c41
Wed 14 Aug 11:06:33 BST 2019 1020 232.20 CHIX 19226XJ5bu4
Wed 14 Aug 11:06:33 BST 2019 1916 232.20 XLON 19226XJ5bu3
Wed 14 Aug 11:06:33 BST 2019 289 232.20 XLON 19226XJ5bu2
Wed 14 Aug 11:05:51 BST 2019 3752 232.45 XLON 19226XJ5brk
Wed 14 Aug 11:05:51 BST 2019 1802 232.45 CHIX 19226XJ5brl
Wed 14 Aug 11:05:51 BST 2019 147 232.45 XLON 19226XJ5brj
Wed 14 Aug 11:05:33 BST 2019 808 232.50 CHIX 19226XJ5bqz
Wed 14 Aug 11:05:33 BST 2019 673 232.50 CHIX 19226XJ5br0
Wed 14 Aug 11:05:33 BST 2019 1039 232.50 CHIX 19226XJ5br1
Wed 14 Aug 11:05:33 BST 2019 1670 232.50 XLON 19226XJ5bqv
Wed 14 Aug 11:05:33 BST 2019 771 232.50 XLON 19226XJ5bqw
Wed 14 Aug 11:05:33 BST 2019 199 232.50 XLON 19226XJ5bqx
Wed 14 Aug 11:05:33 BST 2019 2245 232.50 XLON 19226XJ5bqy
Wed 14 Aug 11:04:16 BST 2019 673 232.40 CHIX 19226XJ5bos
Wed 14 Aug 11:04:16 BST 2019 1235 232.40 XLON 19226XJ5bor
Wed 14 Aug 11:01:25 BST 2019 1868 232.50 CHIX 19226XJ5bd2
Wed 14 Aug 11:01:25 BST 2019 4043 232.50 XLON 19226XJ5bd1
Wed 14 Aug 11:00:43 BST 2019 1807 232.35 CHIX 19226XJ5bc6
Wed 14 Aug 11:00:43 BST 2019 673 232.35 CHIX 19226XJ5bc5
Wed 14 Aug 11:00:43 BST 2019 3909 232.35 XLON 19226XJ5bc3
Wed 14 Aug 11:00:43 BST 2019 464 232.35 XLON 19226XJ5bc4
Wed 14 Aug 10:59:02 BST 2019 2320 232.40 XLON 19226XJ5b7u
Wed 14 Aug 10:59:02 BST 2019 1073 232.40 CHIX 19226XJ5b7v
Wed 14 Aug 10:57:38 BST 2019 348 232.40 CHIX 19226XJ5b3p
Wed 14 Aug 10:57:38 BST 2019 3135 232.45 XLON 19226XJ5b2p
Wed 14 Aug 10:57:38 BST 2019 227 232.45 XLON 19226XJ5b2t
Wed 14 Aug 10:57:38 BST 2019 1449 232.45 CHIX 19226XJ5b2z
Wed 14 Aug 10:57:29 BST 2019 673 232.55 CHIX 19226XJ5b1m
Wed 14 Aug 10:57:29 BST 2019 753 232.55 CHIX 19226XJ5b1r
Wed 14 Aug 10:57:29 BST 2019 673 232.55 CHIX 19226XJ5b1u
Wed 14 Aug 10:57:28 BST 2019 1178 232.55 XLON 19226XJ5b16
Wed 14 Aug 10:57:28 BST 2019 530 232.55 XLON 19226XJ5b1c
Wed 14 Aug 10:57:11 BST 2019 673 232.60 CHIX 19226XJ5b0n
Wed 14 Aug 10:57:11 BST 2019 885 232.60 XLON 19226XJ5b0m
Wed 14 Aug 10:55:50 BST 2019 1597 232.50 CHIX 19226XJ5axv
Wed 14 Aug 10:55:50 BST 2019 673 232.50 CHIX 19226XJ5axw
Wed 14 Aug 10:55:50 BST 2019 3455 232.50 XLON 19226XJ5axq
Wed 14 Aug 10:55:50 BST 2019 480 232.50 XLON 19226XJ5axu
Wed 14 Aug 10:55:20 BST 2019 633 232.55 CHIX 19226XJ5aww
Wed 14 Aug 10:52:54 BST 2019 2239 232.65 XLON 19226XJ5asa
Wed 14 Aug 10:52:54 BST 2019 2340 232.65 XLON 19226XJ5as9
Wed 14 Aug 10:52:54 BST 2019 1083 232.65 CHIX 19226XJ5asb
Wed 14 Aug 10:52:54 BST 2019 1036 232.65 CHIX 19226XJ5asc
Wed 14 Aug 10:52:37 BST 2019 4116 232.75 XLON 19226XJ5ara
Wed 14 Aug 10:52:37 BST 2019 1902 232.75 CHIX 19226XJ5arb
Wed 14 Aug 10:51:01 BST 2019 1029 232.65 XLON 19226XJ5aoq
Wed 14 Aug 10:51:01 BST 2019 673 232.65 CHIX 19226XJ5aor
Wed 14 Aug 10:51:01 BST 2019 672 232.75 CHIX 19226XJ5aop
Wed 14 Aug 10:51:01 BST 2019 580 232.75 XLON 19226XJ5aon
Wed 14 Aug 10:51:01 BST 2019 2341 232.75 XLON 19226XJ5aoe
Wed 14 Aug 10:51:01 BST 2019 1082 232.75 CHIX 19226XJ5aoj
Wed 14 Aug 10:49:02 BST 2019 733 232.50 CHIX 19226XJ5aka
Wed 14 Aug 10:49:02 BST 2019 673 232.50 CHIX 19226XJ5ak9
Wed 14 Aug 10:49:02 BST 2019 1314 232.50 XLON 19226XJ5ak7
Wed 14 Aug 10:49:02 BST 2019 1501 232.50 XLON 19226XJ5ak8
Wed 14 Aug 10:48:55 BST 2019 567 232.55 XLON 19226XJ5ak1
Wed 14 Aug 10:48:55 BST 2019 3055 232.55 XLON 19226XJ5ak2
Wed 14 Aug 10:48:55 BST 2019 119 232.55 XLON 19226XJ5ak0
Wed 14 Aug 10:48:55 BST 2019 422 232.55 CHIX 19226XJ5ak5
Wed 14 Aug 10:48:55 BST 2019 673 232.55 CHIX 19226XJ5ak3
Wed 14 Aug 10:48:55 BST 2019 1413 232.55 CHIX 19226XJ5ak4
Wed 14 Aug 10:48:38 BST 2019 789 232.60 CHIX 19226XJ5ajp
Wed 14 Aug 10:46:04 BST 2019 870 232.40 XLON 19226XJ5abr
Wed 14 Aug 10:46:04 BST 2019 673 232.40 CHIX 19226XJ5abq
Wed 14 Aug 10:45:33 BST 2019 808 232.45 CHIX 19226XJ5aba
Wed 14 Aug 10:45:32 BST 2019 342 232.45 XLON 19226XJ5ab8
Wed 14 Aug 10:45:32 BST 2019 1682 232.45 XLON 19226XJ5ab9
Wed 14 Aug 10:43:42 BST 2019 2027 232.65 XLON 19226XJ5a8r
Wed 14 Aug 10:43:40 BST 2019 938 232.65 CHIX 19226XJ5a89
Wed 14 Aug 10:43:40 BST 2019 1038 232.70 CHIX 19226XJ5a87
Wed 14 Aug 10:43:40 BST 2019 672 232.70 CHIX 19226XJ5a88
Wed 14 Aug 10:43:40 BST 2019 2245 232.70 XLON 19226XJ5a84
Wed 14 Aug 10:43:40 BST 2019 1075 232.70 XLON 19226XJ5a86
Wed 14 Aug 10:43:08 BST 2019 672 232.75 CHIX 19226XJ5a6s
Wed 14 Aug 10:43:08 BST 2019 651 232.75 XLON 19226XJ5a6r
Wed 14 Aug 10:42:02 BST 2019 2318 232.65 XLON 19226XJ5a4e
Wed 14 Aug 10:42:02 BST 2019 1073 232.65 CHIX 19226XJ5a4f
Wed 14 Aug 10:39:32 BST 2019 796 232.55 CHIX 19226XJ59zj
Wed 14 Aug 10:39:32 BST 2019 1630 232.55 XLON 19226XJ59zi
Wed 14 Aug 10:39:18 BST 2019 969 232.70 CHIX 19226XJ59yo
Wed 14 Aug 10:39:18 BST 2019 2095 232.70 XLON 19226XJ59yn
Wed 14 Aug 10:37:55 BST 2019 1165 232.75 CHIX 19226XJ59wb
Wed 14 Aug 10:37:55 BST 2019 1822 232.75 XLON 19226XJ59wa
Wed 14 Aug 10:37:55 BST 2019 698 232.75 XLON 19226XJ59w9
Wed 14 Aug 10:37:15 BST 2019 206 232.90 XLON 19226XJ59u8
Wed 14 Aug 10:37:15 BST 2019 1980 232.90 XLON 19226XJ59u6
Wed 14 Aug 10:37:15 BST 2019 916 232.90 CHIX 19226XJ59u9
Wed 14 Aug 10:37:10 BST 2019 520 233.00 XLON 19226XJ59u4
Wed 14 Aug 10:37:10 BST 2019 1500 233.00 XLON 19226XJ59u3
Wed 14 Aug 10:37:10 BST 2019 2498 233.00 XLON 19226XJ59ty
Wed 14 Aug 10:37:10 BST 2019 541 233.00 XLON 19226XJ59tw
Wed 14 Aug 10:37:10 BST 2019 40 233.00 XLON 19226XJ59tv
Wed 14 Aug 10:37:10 BST 2019 82 233.00 XLON 19226XJ59tu
Wed 14 Aug 10:37:10 BST 2019 1952 233.00 XLON 19226XJ59ts
Wed 14 Aug 10:37:10 BST 2019 1155 233.00 CHIX 19226XJ59u2
Wed 14 Aug 10:37:10 BST 2019 672 233.00 CHIX 19226XJ59u1
Wed 14 Aug 10:37:10 BST 2019 537 233.00 CHIX 19226XJ59tz
Wed 14 Aug 10:37:10 BST 2019 904 233.00 CHIX 19226XJ59u0
Wed 14 Aug 10:37:02 BST 2019 546 233.05 CHIX 19226XJ59tf
Wed 14 Aug 10:35:51 BST 2019 15 233.05 XLON 19226XJ59pk
Wed 14 Aug 10:35:45 BST 2019 671 233.05 CHIX 19226XJ59p1
Wed 14 Aug 10:35:45 BST 2019 1240 233.05 XLON 19226XJ59p0
Wed 14 Aug 10:34:52 BST 2019 251 232.95 XLON 19226XJ59mx
Wed 14 Aug 10:33:37 BST 2019 1165 233.05 CHIX 19226XJ59js
Wed 14 Aug 10:33:37 BST 2019 22 233.05 XLON 19226XJ59jr
Wed 14 Aug 10:33:37 BST 2019 835 233.05 XLON 19226XJ59jq
Wed 14 Aug 10:33:37 BST 2019 1156 233.05 XLON 19226XJ59jn
Wed 14 Aug 10:33:37 BST 2019 529 233.05 XLON 19226XJ59jl
Wed 14 Aug 10:33:25 BST 2019 249 233.10 XLON 19226XJ59j2
Wed 14 Aug 10:33:25 BST 2019 562 233.10 CHIX 19226XJ59iz
Wed 14 Aug 10:33:25 BST 2019 1159 233.10 CHIX 19226XJ59ix
Wed 14 Aug 10:33:25 BST 2019 2506 233.10 XLON 19226XJ59iv
Wed 14 Aug 10:31:39 BST 2019 1290 233.25 XLON 19226XJ59ck
Wed 14 Aug 10:31:39 BST 2019 671 233.25 CHIX 19226XJ59cl
Wed 14 Aug 10:30:07 BST 2019 1374 233.05 CHIX 19226XJ598k
Wed 14 Aug 10:30:07 BST 2019 2972 233.05 XLON 19226XJ598j
Wed 14 Aug 10:29:46 BST 2019 352 233.05 CHIX 19226XJ597n
Wed 14 Aug 10:29:34 BST 2019 1522 233.05 CHIX 19226XJ597c
Wed 14 Aug 10:29:34 BST 2019 3293 233.05 XLON 19226XJ597b
Wed 14 Aug 10:29:34 BST 2019 65 233.05 XLON 19226XJ597a
Wed 14 Aug 10:24:47 BST 2019 672 232.80 CHIX 19226XJ58o0
Wed 14 Aug 10:24:47 BST 2019 1025 232.80 XLON 19226XJ58nz
Wed 14 Aug 10:24:46 BST 2019 803 232.85 CHIX 19226XJ58nw
Wed 14 Aug 10:24:46 BST 2019 937 232.85 CHIX 19226XJ58nv
Wed 14 Aug 10:24:46 BST 2019 1646 232.85 XLON 19226XJ58nu
Wed 14 Aug 10:24:46 BST 2019 469 232.85 XLON 19226XJ58nt
Wed 14 Aug 10:24:46 BST 2019 1556 232.85 XLON 19226XJ58ns
Wed 14 Aug 10:24:45 BST 2019 2591 232.90 XLON 19226XJ58no
Wed 14 Aug 10:24:45 BST 2019 1748 232.90 XLON 19226XJ58nn
Wed 14 Aug 10:24:45 BST 2019 172 232.90 CHIX 19226XJ58nr
Wed 14 Aug 10:24:45 BST 2019 1026 232.90 CHIX 19226XJ58nq
Wed 14 Aug 10:24:45 BST 2019 810 232.90 CHIX 19226XJ58np
Wed 14 Aug 10:24:42 BST 2019 804 232.95 CHIX 19226XJ58nm
Wed 14 Aug 10:24:42 BST 2019 1039 232.95 CHIX 19226XJ58nl
Wed 14 Aug 10:24:42 BST 2019 1646 232.95 XLON 19226XJ58nj
Wed 14 Aug 10:24:42 BST 2019 2247 232.95 XLON 19226XJ58ni
Wed 14 Aug 10:22:31 BST 2019 672 233.00 CHIX 19226XJ58gf
Wed 14 Aug 10:22:31 BST 2019 809 233.00 XLON 19226XJ58gd
Wed 14 Aug 10:22:31 BST 2019 1012 233.05 CHIX 19226XJ58g7
Wed 14 Aug 10:22:31 BST 2019 888 233.05 CHIX 19226XJ58ga
Wed 14 Aug 10:22:31 BST 2019 2189 233.05 XLON 19226XJ58g4
Wed 14 Aug 10:22:13 BST 2019 517 233.20 CHIX 19226XJ58ez
Wed 14 Aug 10:22:13 BST 2019 1481 233.20 CHIX 19226XJ58ey
Wed 14 Aug 10:22:13 BST 2019 3202 233.20 XLON 19226XJ58ex
Wed 14 Aug 10:21:38 BST 2019 495 233.10 CHIX 19226XJ58ds
Wed 14 Aug 10:21:38 BST 2019 926 233.10 CHIX 19226XJ58dr
Wed 14 Aug 10:21:38 BST 2019 2002 233.10 XLON 19226XJ58dq
Wed 14 Aug 10:20:40 BST 2019 387 232.95 XLON 19226XJ58b6
Wed 14 Aug 10:20:40 BST 2019 250 233.00 XLON 19226XJ58b5
Wed 14 Aug 10:20:40 BST 2019 1019 233.00 XLON 19226XJ58b4
Wed 14 Aug 10:20:40 BST 2019 327 233.00 CHIX 19226XJ58ba
Wed 14 Aug 10:20:40 BST 2019 672 233.00 CHIX 19226XJ58b9
Wed 14 Aug 10:20:40 BST 2019 155 233.05 XLON 19226XJ58b3
Wed 14 Aug 10:20:40 BST 2019 671 233.05 CHIX 19226XJ58b8
Wed 14 Aug 10:20:40 BST 2019 806 233.05 CHIX 19226XJ58b7
Wed 14 Aug 10:20:40 BST 2019 671 233.05 CHIX 19226XJ58b2
Wed 14 Aug 10:20:40 BST 2019 553 233.05 XLON 19226XJ58az
Wed 14 Aug 10:20:40 BST 2019 76 233.05 XLON 19226XJ58ay
Wed 14 Aug 10:20:40 BST 2019 1564 233.05 XLON 19226XJ58ax
Wed 14 Aug 10:20:40 BST 2019 12 233.05 XLON 19226XJ58b1
Wed 14 Aug 10:20:40 BST 2019 74 233.05 XLON 19226XJ58b0
Wed 14 Aug 10:20:40 BST 2019 150 233.05 XLON 19226XJ58aw
Wed 14 Aug 10:20:40 BST 2019 421 233.05 XLON 19226XJ58av
Wed 14 Aug 10:20:18 BST 2019 625 233.10 CHIX 19226XJ58ad
Wed 14 Aug 10:20:18 BST 2019 27 233.10 CHIX 19226XJ58ac
Wed 14 Aug 10:20:18 BST 2019 699 233.10 CHIX 19226XJ58ab
Wed 14 Aug 10:20:18 BST 2019 43 233.10 XLON 19226XJ58aa
Wed 14 Aug 10:20:18 BST 2019 1444 233.10 XLON 19226XJ58a9
Wed 14 Aug 10:19:11 BST 2019 550 233.05 XLON 19226XJ5884
Wed 14 Aug 10:18:45 BST 2019 41 233.10 XLON 19226XJ587a
Wed 14 Aug 10:18:45 BST 2019 2184 233.10 XLON 19226XJ5878
Wed 14 Aug 10:18:45 BST 2019 1010 233.10 CHIX 19226XJ5879
Wed 14 Aug 10:18:27 BST 2019 1093 233.10 CHIX 19226XJ586f
Wed 14 Aug 10:18:27 BST 2019 546 233.10 CHIX 19226XJ586e
Wed 14 Aug 10:18:27 BST 2019 2362 233.10 XLON 19226XJ586d
Wed 14 Aug 10:18:25 BST 2019 1457 233.15 XLON 19226XJ586c
Wed 14 Aug 10:15:12 BST 2019 672 232.90 CHIX 19226XJ57yx
Wed 14 Aug 10:15:12 BST 2019 672 232.90 CHIX 19226XJ57yw
Wed 14 Aug 10:15:12 BST 2019 491 232.90 XLON 19226XJ57yv
Wed 14 Aug 10:15:12 BST 2019 45 232.90 XLON 19226XJ57yu
Wed 14 Aug 10:15:12 BST 2019 737 232.90 XLON 19226XJ57yt
Wed 14 Aug 10:15:06 BST 2019 695 232.95 CHIX 19226XJ57y4
Wed 14 Aug 10:15:06 BST 2019 525 232.95 CHIX 19226XJ57y3
Wed 14 Aug 10:15:06 BST 2019 1054 232.95 XLON 19226XJ57y2
Wed 14 Aug 10:15:06 BST 2019 369 232.95 XLON 19226XJ57y1
Wed 14 Aug 10:14:47 BST 2019 57 233.05 XLON 19226XJ57wq
Wed 14 Aug 10:14:47 BST 2019 880 233.05 XLON 19226XJ57wp
Wed 14 Aug 10:14:47 BST 2019 602 233.05 XLON 19226XJ57wo
Wed 14 Aug 10:14:47 BST 2019 868 233.05 CHIX 19226XJ57wv
Wed 14 Aug 10:14:47 BST 2019 671 233.05 CHIX 19226XJ57wu
Wed 14 Aug 10:14:47 BST 2019 1310 233.05 CHIX 19226XJ57wt
Wed 14 Aug 10:14:47 BST 2019 2230 233.05 XLON 19226XJ57wn
Wed 14 Aug 10:14:47 BST 2019 637 233.10 CHIX 19226XJ57ws
Wed 14 Aug 10:14:47 BST 2019 745 233.10 CHIX 19226XJ57wr
Wed 14 Aug 10:14:47 BST 2019 1526 233.10 XLON 19226XJ57wm
Wed 14 Aug 10:14:47 BST 2019 253 233.10 XLON 19226XJ57wl
Wed 14 Aug 10:14:02 BST 2019 1104 233.15 CHIX 19226XJ57uw
Wed 14 Aug 10:14:02 BST 2019 2388 233.15 XLON 19226XJ57uv
Wed 14 Aug 10:12:25 BST 2019 1257 232.95 XLON 19226XJ57qw
Wed 14 Aug 10:12:25 BST 2019 359 232.95 CHIX 19226XJ57r0
Wed 14 Aug 10:12:25 BST 2019 920 232.95 CHIX 19226XJ57qz
Wed 14 Aug 10:12:25 BST 2019 346 232.95 CHIX 19226XJ57qy
Wed 14 Aug 10:12:25 BST 2019 672 232.95 CHIX 19226XJ57qx
Wed 14 Aug 10:09:58 BST 2019 780 233.20 CHIX 19226XJ57jg
Wed 14 Aug 10:07:48 BST 2019 1320 233.50 XLON 19226XJ57fv
Wed 14 Aug 10:07:48 BST 2019 1146 233.50 XLON 19226XJ57fu
Wed 14 Aug 10:07:48 BST 2019 1141 233.50 CHIX 19226XJ57fw
Wed 14 Aug 10:07:48 BST 2019 2393 233.60 XLON 19226XJ57ft
Wed 14 Aug 10:07:48 BST 2019 1107 233.60 CHIX 19226XJ57fs
Wed 14 Aug 10:07:48 BST 2019 2560 233.65 XLON 19226XJ57fr
Wed 14 Aug 10:07:48 BST 2019 1185 233.65 CHIX 19226XJ57fq
Wed 14 Aug 10:05:25 BST 2019 2646 234.00 CHIX 19226XJ57af
Wed 14 Aug 10:05:25 BST 2019 5729 234.00 XLON 19226XJ57ae
Wed 14 Aug 10:05:18 BST 2019 960 234.05 CHIX 19226XJ579o
Wed 14 Aug 10:05:18 BST 2019 943 234.05 CHIX 19226XJ579n
Wed 14 Aug 10:05:18 BST 2019 519 234.05 CHIX 19226XJ579m
Wed 14 Aug 10:05:18 BST 2019 669 234.05 CHIX 19226XJ579l
Wed 14 Aug 10:05:18 BST 2019 871 234.05 CHIX 19226XJ579k
Wed 14 Aug 10:03:57 BST 2019 876 234.05 XLON 19226XJ576p
Wed 14 Aug 10:03:57 BST 2019 1883 234.05 XLON 19226XJ576o
Wed 14 Aug 10:03:57 BST 2019 668 234.10 CHIX 19226XJ576d
Wed 14 Aug 10:03:57 BST 2019 955 234.10 XLON 19226XJ576b
Wed 14 Aug 10:03:56 BST 2019 1033 234.15 CHIX 19226XJ575z
Wed 14 Aug 10:03:56 BST 2019 552 234.15 CHIX 19226XJ575w
Wed 14 Aug 10:03:56 BST 2019 308 234.15 CHIX 19226XJ5761
Wed 14 Aug 10:03:56 BST 2019 274 234.15 CHIX 19226XJ5760
Wed 14 Aug 10:03:56 BST 2019 4 234.15 XLON 19226XJ575t
Wed 14 Aug 10:03:43 BST 2019 2234 234.15 XLON 19226XJ575d
Wed 14 Aug 10:03:43 BST 2019 6 234.20 CHIX 19226XJ575c
Wed 14 Aug 10:03:43 BST 2019 768 234.20 CHIX 19226XJ575b
Wed 14 Aug 10:03:23 BST 2019 370 234.20 CHIX 19226XJ574j
Wed 14 Aug 10:03:23 BST 2019 668 234.20 CHIX 19226XJ574i
Wed 14 Aug 10:03:23 BST 2019 2 234.20 XLON 19226XJ574h
Wed 14 Aug 10:03:23 BST 2019 900 234.20 XLON 19226XJ574g
Wed 14 Aug 10:02:16 BST 2019 1171 234.20 CHIX 19226XJ570h
Wed 14 Aug 10:02:16 BST 2019 2067 234.20 XLON 19226XJ570b
Wed 14 Aug 10:02:16 BST 2019 464 234.20 XLON 19226XJ5705
Wed 14 Aug 10:02:09 BST 2019 223 234.25 XLON 19226XJ56zj
Wed 14 Aug 10:02:09 BST 2019 35 234.25 XLON 19226XJ56zi
Wed 14 Aug 10:02:09 BST 2019 601 234.25 XLON 19226XJ56zh
Wed 14 Aug 10:02:09 BST 2019 490 234.25 XLON 19226XJ56zg
Wed 14 Aug 10:02:09 BST 2019 737 234.25 CHIX 19226XJ56zo
Wed 14 Aug 10:02:09 BST 2019 711 234.25 CHIX 19226XJ56zn
Wed 14 Aug 10:02:09 BST 2019 668 234.25 CHIX 19226XJ56zm
Wed 14 Aug 10:02:09 BST 2019 668 234.25 CHIX 19226XJ56zl
Wed 14 Aug 10:02:09 BST 2019 1118 234.25 CHIX 19226XJ56zk
Wed 14 Aug 10:01:44 BST 2019 528 234.30 CHIX 19226XJ56xy
Wed 14 Aug 10:01:25 BST 2019 211 234.30 CHIX 19226XJ56xm
Wed 14 Aug 10:01:25 BST 2019 300 234.30 CHIX 19226XJ56xl
Wed 14 Aug 10:00:42 BST 2019 2415 234.25 XLON 19226XJ56vx
Wed 14 Aug 10:00:00 BST 2019 521 234.10 CHIX 19226XJ56t7
Wed 14 Aug 10:00:00 BST 2019 668 234.10 CHIX 19226XJ56t6
Wed 14 Aug 10:00:00 BST 2019 742 234.10 CHIX 19226XJ56t5
Wed 14 Aug 10:00:00 BST 2019 765 234.10 CHIX 19226XJ56t4
Wed 14 Aug 10:00:00 BST 2019 1269 234.10 XLON 19226XJ56t2
Wed 14 Aug 10:00:00 BST 2019 1520 234.10 XLON 19226XJ56t1
Wed 14 Aug 10:00:00 BST 2019 178 234.10 XLON 19226XJ56t3
Wed 14 Aug 09:59:44 BST 2019 406 234.15 CHIX 19226XJ56s5
Wed 14 Aug 09:59:44 BST 2019 668 234.15 CHIX 19226XJ56s4
Wed 14 Aug 09:59:38 BST 2019 463 234.15 XLON 19226XJ56rx
Wed 14 Aug 09:59:30 BST 2019 86 234.15 XLON 19226XJ56rl
Wed 14 Aug 09:59:30 BST 2019 2618 234.20 XLON 19226XJ56rg
Wed 14 Aug 09:59:30 BST 2019 256 234.20 CHIX 19226XJ56rk
Wed 14 Aug 09:59:30 BST 2019 71 234.20 CHIX 19226XJ56rj
Wed 14 Aug 09:59:30 BST 2019 1210 234.20 CHIX 19226XJ56ri
Wed 14 Aug 09:59:30 BST 2019 506 234.20 CHIX 19226XJ56rh
Wed 14 Aug 09:58:54 BST 2019 1062 234.20 CHIX 19226XJ56pk
Wed 14 Aug 09:58:54 BST 2019 720 234.20 XLON 19226XJ56pj
Wed 14 Aug 09:58:47 BST 2019 590 234.25 CHIX 19226XJ56p1
Wed 14 Aug 09:58:47 BST 2019 78 234.25 CHIX 19226XJ56p0
Wed 14 Aug 09:58:47 BST 2019 299 234.25 CHIX 19226XJ56oz
Wed 14 Aug 09:58:47 BST 2019 668 234.25 CHIX 19226XJ56oy
Wed 14 Aug 09:58:47 BST 2019 1270 234.25 XLON 19226XJ56ox
Wed 14 Aug 09:58:47 BST 2019 140 234.25 XLON 19226XJ56ow
Wed 14 Aug 09:58:47 BST 2019 1124 234.25 XLON 19226XJ56ov
Wed 14 Aug 09:58:21 BST 2019 1200 234.30 CHIX 19226XJ56n6
Wed 14 Aug 09:55:01 BST 2019 684 234.05 CHIX 19226XJ56d6
Wed 14 Aug 09:55:01 BST 2019 932 234.05 XLON 19226XJ56cx
Wed 14 Aug 09:55:01 BST 2019 1930 234.05 XLON 19226XJ56cr
Wed 14 Aug 09:55:01 BST 2019 669 234.05 CHIX 19226XJ56d4
Wed 14 Aug 09:55:01 BST 2019 893 234.05 CHIX 19226XJ56d1
Wed 14 Aug 09:54:12 BST 2019 274 234.10 CHIX 19226XJ568l
Wed 14 Aug 09:54:12 BST 2019 638 234.10 CHIX 19226XJ568k
Wed 14 Aug 09:54:10 BST 2019 668 234.15 CHIX 19226XJ568d
Wed 14 Aug 09:54:10 BST 2019 750 234.15 CHIX 19226XJ568b
Wed 14 Aug 09:54:10 BST 2019 683 234.15 XLON 19226XJ568a
Wed 14 Aug 09:53:32 BST 2019 629 234.15 CHIX 19226XJ5675
Wed 14 Aug 09:53:32 BST 2019 1005 234.15 CHIX 19226XJ5676
Wed 14 Aug 09:53:32 BST 2019 1438 234.15 XLON 19226XJ5674
Wed 14 Aug 09:53:31 BST 2019 218 234.15 CHIX 19226XJ5671
Wed 14 Aug 09:53:31 BST 2019 393 234.15 XLON 19226XJ5670
Wed 14 Aug 09:53:31 BST 2019 766 234.20 XLON 19226XJ566x
Wed 14 Aug 09:53:31 BST 2019 668 234.20 CHIX 19226XJ566z
Wed 14 Aug 09:53:31 BST 2019 840 234.20 CHIX 19226XJ566y
Wed 14 Aug 09:51:19 BST 2019 861 233.85 CHIX 19226XJ563w
Wed 14 Aug 09:51:19 BST 2019 1861 233.85 XLON 19226XJ563v
Wed 14 Aug 09:51:05 BST 2019 194 233.90 XLON 19226XJ563m
Wed 14 Aug 09:50:03 BST 2019 345 233.85 CHIX 19226XJ560d
Wed 14 Aug 09:50:03 BST 2019 427 233.85 CHIX 19226XJ560c
Wed 14 Aug 09:50:03 BST 2019 1267 233.85 CHIX 19226XJ560b
Wed 14 Aug 09:50:03 BST 2019 1231 233.85 XLON 19226XJ560a
Wed 14 Aug 09:50:03 BST 2019 1509 233.85 XLON 19226XJ5609
Wed 14 Aug 09:46:37 BST 2019 525 233.40 XLON 19226XJ55rf
Wed 14 Aug 09:46:37 BST 2019 670 233.40 CHIX 19226XJ55rg
Wed 14 Aug 09:46:37 BST 2019 3602 233.50 XLON 19226XJ55re
Wed 14 Aug 09:46:37 BST 2019 1665 233.50 CHIX 19226XJ55rd
Wed 14 Aug 09:46:37 BST 2019 456 233.60 CHIX 19226XJ55rc
Wed 14 Aug 09:46:11 BST 2019 277 233.60 CHIX 19226XJ55ow
Wed 14 Aug 09:46:06 BST 2019 970 233.75 CHIX 19226XJ55o3
Wed 14 Aug 09:46:06 BST 2019 2097 233.75 XLON 19226XJ55o2
Wed 14 Aug 09:45:41 BST 2019 945 233.80 CHIX 19226XJ55nd
Wed 14 Aug 09:45:41 BST 2019 2043 233.80 XLON 19226XJ55na
Wed 14 Aug 09:45:00 BST 2019 895 233.80 CHIX 19226XJ55iy
Wed 14 Aug 09:45:00 BST 2019 1178 233.80 XLON 19226XJ55ix
Wed 14 Aug 09:45:00 BST 2019 756 233.80 XLON 19226XJ55iw
Wed 14 Aug 09:45:00 BST 2019 30 233.85 XLON 19226XJ55ip
Wed 14 Aug 09:44:46 BST 2019 1114 233.90 XLON 19226XJ55hc
Wed 14 Aug 09:43:15 BST 2019 867 233.85 CHIX 19226XJ55dy
Wed 14 Aug 09:43:15 BST 2019 1876 233.85 XLON 19226XJ55dx
Wed 14 Aug 09:43:14 BST 2019 471 233.90 XLON 19226XJ55dw
Wed 14 Aug 09:43:14 BST 2019 669 233.95 CHIX 19226XJ55dq
Wed 14 Aug 09:43:14 BST 2019 288 233.95 XLON 19226XJ55dp
Wed 14 Aug 09:43:14 BST 2019 73 233.95 XLON 19226XJ55do
Wed 14 Aug 09:43:14 BST 2019 644 233.95 XLON 19226XJ55dn
Wed 14 Aug 09:43:07 BST 2019 1554 234.10 XLON 19226XJ55d6
Wed 14 Aug 09:43:07 BST 2019 759 234.10 CHIX 19226XJ55d7
Wed 14 Aug 09:42:05 BST 2019 704 234.10 CHIX 19226XJ55ai
Wed 14 Aug 09:41:52 BST 2019 718 234.05 CHIX 19226XJ559g
Wed 14 Aug 09:41:52 BST 2019 1471 234.05 XLON 19226XJ559b
Wed 14 Aug 09:41:52 BST 2019 668 234.10 CHIX 19226XJ5591
Wed 14 Aug 09:41:52 BST 2019 1259 234.10 XLON 19226XJ558w
Wed 14 Aug 09:40:28 BST 2019 1089 234.00 CHIX 19226XJ555j
Wed 14 Aug 09:40:28 BST 2019 2355 234.00 XLON 19226XJ555i
Wed 14 Aug 09:40:19 BST 2019 709 234.10 CHIX 19226XJ555a
Wed 14 Aug 09:40:19 BST 2019 786 234.10 XLON 19226XJ5559
Wed 14 Aug 09:40:19 BST 2019 668 234.10 XLON 19226XJ5558
Wed 14 Aug 09:40:18 BST 2019 722 234.15 XLON 19226XJ554w
Wed 14 Aug 09:40:18 BST 2019 668 234.15 CHIX 19226XJ554x
Wed 14 Aug 09:39:58 BST 2019 18 234.15 XLON 19226XJ553j
Wed 14 Aug 09:39:44 BST 2019 1064 234.20 CHIX 19226XJ551x
Wed 14 Aug 09:39:44 BST 2019 2302 234.20 XLON 19226XJ551w
Wed 14 Aug 09:38:56 BST 2019 1301 234.30 CHIX 19226XJ550d
Wed 14 Aug 09:38:56 BST 2019 2814 234.30 XLON 19226XJ550b
Wed 14 Aug 09:37:17 BST 2019 1188 234.40 CHIX 19226XJ54w2
Wed 14 Aug 09:37:17 BST 2019 2568 234.40 XLON 19226XJ54w1
Wed 14 Aug 09:36:34 BST 2019 553 234.25 CHIX 19226XJ54tz
Wed 14 Aug 09:36:34 BST 2019 517 234.25 CHIX 19226XJ54ty
Wed 14 Aug 09:36:34 BST 2019 668 234.30 CHIX 19226XJ54tx
Wed 14 Aug 09:36:34 BST 2019 521 234.30 XLON 19226XJ54tw
Wed 14 Aug 09:36:32 BST 2019 668 234.30 CHIX 19226XJ54tv
Wed 14 Aug 09:36:32 BST 2019 493 234.30 XLON 19226XJ54ts
Wed 14 Aug 09:36:32 BST 2019 668 234.35 CHIX 19226XJ54tt
Wed 14 Aug 09:36:32 BST 2019 668 234.35 CHIX 19226XJ54tu
Wed 14 Aug 09:36:32 BST 2019 191 234.35 XLON 19226XJ54tr
Wed 14 Aug 09:36:32 BST 2019 894 234.35 XLON 19226XJ54tq
Wed 14 Aug 09:36:32 BST 2019 206 234.35 XLON 19226XJ54tp
Wed 14 Aug 09:36:32 BST 2019 667 234.35 XLON 19226XJ54to
Wed 14 Aug 09:36:32 BST 2019 802 234.40 CHIX 19226XJ54tn
Wed 14 Aug 09:36:32 BST 2019 1649 234.40 XLON 19226XJ54tm
Wed 14 Aug 09:34:59 BST 2019 1037 234.40 XLON 19226XJ54q8
Wed 14 Aug 09:34:59 BST 2019 3146 234.40 XLON 19226XJ54q7
Wed 14 Aug 09:34:59 BST 2019 1933 234.40 CHIX 19226XJ54q9
Wed 14 Aug 09:31:41 BST 2019 50 234.50 XLON 19226XJ54k7
Wed 14 Aug 09:31:41 BST 2019 649 234.50 XLON 19226XJ54k6
Wed 14 Aug 09:31:41 BST 2019 471 234.50 CHIX 19226XJ54k5
Wed 14 Aug 09:31:41 BST 2019 667 234.50 CHIX 19226XJ54k4
Wed 14 Aug 09:31:41 BST 2019 54 234.55 XLON 19226XJ54k3
Wed 14 Aug 09:31:41 BST 2019 807 234.60 XLON 19226XJ54k2
Wed 14 Aug 09:31:41 BST 2019 1289 234.60 XLON 19226XJ54k1
Wed 14 Aug 09:31:41 BST 2019 776 234.60 CHIX 19226XJ54k0
Wed 14 Aug 09:31:41 BST 2019 667 234.60 CHIX 19226XJ54jz
Wed 14 Aug 09:31:41 BST 2019 667 234.60 CHIX 19226XJ54jy
Wed 14 Aug 09:31:41 BST 2019 277 234.65 XLON 19226XJ54jx
Wed 14 Aug 09:31:41 BST 2019 775 234.65 CHIX 19226XJ54jw
Wed 14 Aug 09:31:41 BST 2019 2323 234.80 XLON 19226XJ54ju
Wed 14 Aug 09:31:41 BST 2019 1075 234.80 CHIX 19226XJ54jv
Wed 14 Aug 09:31:32 BST 2019 731 234.85 CHIX 19226XJ54jb
Wed 14 Aug 09:31:32 BST 2019 666 234.85 CHIX 19226XJ54ja
Wed 14 Aug 09:31:32 BST 2019 95 234.85 XLON 19226XJ54j8
Wed 14 Aug 09:31:32 BST 2019 1498 234.85 XLON 19226XJ54j6
Wed 14 Aug 09:31:32 BST 2019 620 234.85 XLON 19226XJ54j3
Wed 14 Aug 09:31:18 BST 2019 1282 234.90 CHIX 19226XJ54ie
Wed 14 Aug 09:31:18 BST 2019 2774 234.90 XLON 19226XJ54ic
Wed 14 Aug 09:30:21 BST 2019 2750 234.90 XLON 19226XJ54eu
Wed 14 Aug 09:30:21 BST 2019 215 234.90 CHIX 19226XJ54ew
Wed 14 Aug 09:30:21 BST 2019 1056 234.90 CHIX 19226XJ54ev
Wed 14 Aug 09:30:01 BST 2019 547 234.70 CHIX 19226XJ54dn
Wed 14 Aug 09:30:01 BST 2019 982 234.70 CHIX 19226XJ54dl
Wed 14 Aug 09:30:01 BST 2019 2125 234.70 XLON 19226XJ54di
Wed 14 Aug 09:27:34 BST 2019 1185 234.55 XLON 19226XJ548m
Wed 14 Aug 09:27:34 BST 2019 667 234.55 CHIX 19226XJ548n
Wed 14 Aug 09:27:22 BST 2019 761 234.60 CHIX 19226XJ548a
Wed 14 Aug 09:27:22 BST 2019 1560 234.60 XLON 19226XJ5489
Wed 14 Aug 09:27:04 BST 2019 260 234.75 XLON 19226XJ546r
Wed 14 Aug 09:27:04 BST 2019 1449 234.75 XLON 19226XJ546q
Wed 14 Aug 09:27:04 BST 2019 706 234.75 CHIX 19226XJ546s
Wed 14 Aug 09:26:44 BST 2019 26 234.85 XLON 19226XJ545i
Wed 14 Aug 09:26:34 BST 2019 666 235.10 CHIX 19226XJ544t
Wed 14 Aug 09:26:34 BST 2019 666 234.95 CHIX 19226XJ544x
Wed 14 Aug 09:26:34 BST 2019 938 235.00 CHIX 19226XJ544w
Wed 14 Aug 09:26:34 BST 2019 675 235.05 CHIX 19226XJ544v
Wed 14 Aug 09:26:34 BST 2019 482 235.10 CHIX 19226XJ544u
Wed 14 Aug 09:26:34 BST 2019 2886 234.90 XLON 19226XJ544s
Wed 14 Aug 09:26:34 BST 2019 718 234.95 XLON 19226XJ544r
Wed 14 Aug 09:26:34 BST 2019 2027 235.00 XLON 19226XJ544q
Wed 14 Aug 09:26:34 BST 2019 85 235.10 XLON 19226XJ544o
Wed 14 Aug 09:26:34 BST 2019 73 235.10 XLON 19226XJ544n
Wed 14 Aug 09:26:34 BST 2019 1146 235.10 XLON 19226XJ544m
Wed 14 Aug 09:26:15 BST 2019 197 235.15 XLON 19226XJ5444
Wed 14 Aug 09:26:15 BST 2019 5 235.15 XLON 19226XJ543z
Wed 14 Aug 09:26:15 BST 2019 758 235.15 XLON 19226XJ543y
Wed 14 Aug 09:26:15 BST 2019 112 235.15 XLON 19226XJ5440
Wed 14 Aug 09:26:15 BST 2019 335 235.15 CHIX 19226XJ5442
Wed 14 Aug 09:26:15 BST 2019 330 235.15 CHIX 19226XJ5441
Wed 14 Aug 09:25:46 BST 2019 1500 235.20 XLON 19226XJ5421
Wed 14 Aug 09:25:46 BST 2019 5127 235.20 XLON 19226XJ5420
Wed 14 Aug 09:25:46 BST 2019 919 235.20 XLON 19226XJ5423
Wed 14 Aug 09:25:46 BST 2019 2568 235.20 XLON 19226XJ541z
Wed 14 Aug 09:25:46 BST 2019 528 235.15 CHIX 19226XJ541y
Wed 14 Aug 09:25:46 BST 2019 253 235.15 CHIX 19226XJ541x
Wed 14 Aug 09:25:11 BST 2019 666 235.15 CHIX 19226XJ53zi
Wed 14 Aug 09:25:11 BST 2019 997 235.15 CHIX 19226XJ53zh
Wed 14 Aug 09:24:30 BST 2019 422 235.25 CHIX 19226XJ53xw
Wed 14 Aug 09:24:30 BST 2019 798 235.25 CHIX 19226XJ53xv
Wed 14 Aug 09:24:30 BST 2019 756 235.25 XLON 19226XJ53xu
Wed 14 Aug 09:24:30 BST 2019 910 235.25 XLON 19226XJ53xt
Wed 14 Aug 09:22:37 BST 2019 655 234.85 CHIX 19226XJ53rg
Wed 14 Aug 09:22:37 BST 2019 666 234.85 CHIX 19226XJ53rf
Wed 14 Aug 09:22:37 BST 2019 52 234.85 XLON 19226XJ53re
Wed 14 Aug 09:22:37 BST 2019 1293 234.85 XLON 19226XJ53rd
Wed 14 Aug 09:22:37 BST 2019 133 234.85 XLON 19226XJ53rc
Wed 14 Aug 09:22:19 BST 2019 666 234.90 XLON 19226XJ53r2
Wed 14 Aug 09:22:15 BST 2019 462 234.90 XLON 19226XJ53qo
Wed 14 Aug 09:22:15 BST 2019 760 234.90 CHIX 19226XJ53qn
Wed 14 Aug 09:22:15 BST 2019 1056 234.90 CHIX 19226XJ53qm
Wed 14 Aug 09:22:15 BST 2019 666 234.95 CHIX 19226XJ53ql
Wed 14 Aug 09:22:15 BST 2019 2285 234.90 XLON 19226XJ53qk
Wed 14 Aug 09:22:15 BST 2019 606 234.95 XLON 19226XJ53qj
Wed 14 Aug 09:21:33 BST 2019 122 234.90 CHIX 19226XJ53oc
Wed 14 Aug 09:21:33 BST 2019 742 234.90 CHIX 19226XJ53ob
Wed 14 Aug 09:21:33 BST 2019 703 234.90 XLON 19226XJ53oa
Wed 14 Aug 09:21:33 BST 2019 651 234.90 XLON 19226XJ53o9
Wed 14 Aug 09:21:33 BST 2019 166 234.90 XLON 19226XJ53o8
Wed 14 Aug 09:21:11 BST 2019 749 234.90 CHIX 19226XJ53nk
Wed 14 Aug 09:21:11 BST 2019 1535 234.90 XLON 19226XJ53nj
Wed 14 Aug 09:18:04 BST 2019 189 234.50 CHIX 19226XJ53h7
Wed 14 Aug 09:18:04 BST 2019 4965 234.40 XLON 19226XJ53h6
Wed 14 Aug 09:18:04 BST 2019 21 234.50 XLON 19226XJ53h5
Wed 14 Aug 09:18:00 BST 2019 189 234.50 CHIX 19226XJ53gx
Wed 14 Aug 09:16:41 BST 2019 921 234.60 CHIX 19226XJ53dm
Wed 14 Aug 09:16:18 BST 2019 2980 234.70 XLON 19226XJ53d6
Wed 14 Aug 09:16:18 BST 2019 1378 234.70 CHIX 19226XJ53d7
Wed 14 Aug 09:15:51 BST 2019 1057 234.85 CHIX 19226XJ53b8
Wed 14 Aug 09:15:51 BST 2019 1224 234.85 XLON 19226XJ53b7
Wed 14 Aug 09:15:51 BST 2019 1059 234.85 XLON 19226XJ53b6
Wed 14 Aug 09:15:16 BST 2019 951 234.95 CHIX 19226XJ539d
Wed 14 Aug 09:15:16 BST 2019 666 234.95 CHIX 19226XJ5398
Wed 14 Aug 09:15:16 BST 2019 666 234.95 CHIX 19226XJ539c
Wed 14 Aug 09:15:16 BST 2019 800 234.95 CHIX 19226XJ539a
Wed 14 Aug 09:15:16 BST 2019 1031 234.95 XLON 19226XJ5397
Wed 14 Aug 09:15:16 BST 2019 1648 234.95 XLON 19226XJ5395
Wed 14 Aug 09:15:16 BST 2019 909 234.95 XLON 19226XJ5393
Wed 14 Aug 09:15:14 BST 2019 686 235.00 XLON 19226XJ538z
Wed 14 Aug 09:15:14 BST 2019 666 235.00 CHIX 19226XJ5390
Wed 14 Aug 09:14:48 BST 2019 687 235.00 CHIX 19226XJ537t
Wed 14 Aug 09:14:48 BST 2019 766 235.00 CHIX 19226XJ537s
Wed 14 Aug 09:14:48 BST 2019 67 235.00 XLON 19226XJ537r
Wed 14 Aug 09:14:48 BST 2019 1407 235.00 XLON 19226XJ537q
Wed 14 Aug 09:13:42 BST 2019 262 234.95 CHIX 19226XJ5355
Wed 14 Aug 09:13:42 BST 2019 544 234.95 CHIX 19226XJ5354
Wed 14 Aug 09:13:32 BST 2019 582 235.05 XLON 19226XJ533o
Wed 14 Aug 09:13:32 BST 2019 712 235.05 CHIX 19226XJ533n
Wed 14 Aug 09:13:32 BST 2019 1459 235.05 XLON 19226XJ533m
Wed 14 Aug 09:13:32 BST 2019 76 235.05 XLON 19226XJ533l
Wed 14 Aug 09:13:12 BST 2019 260 235.10 XLON 19226XJ532l
Wed 14 Aug 09:13:12 BST 2019 792 235.10 XLON 19226XJ532j
Wed 14 Aug 09:13:12 BST 2019 666 235.10 CHIX 19226XJ532k
Wed 14 Aug 09:13:00 BST 2019 10869 235.10 CHIX 19226XJ531u
Wed 14 Aug 09:13:00 BST 2019 1000 235.10 XLON 19226XJ531t
Wed 14 Aug 09:13:00 BST 2019 1500 235.10 XLON 19226XJ531s
Wed 14 Aug 09:12:18 BST 2019 761 235.10 CHIX 19226XJ5301
Wed 14 Aug 09:12:18 BST 2019 701 235.10 CHIX 19226XJ5300
Wed 14 Aug 09:11:34 BST 2019 672 235.00 CHIX 19226XJ52xu
Wed 14 Aug 09:11:34 BST 2019 334 235.00 CHIX 19226XJ52xt
Wed 14 Aug 09:11:34 BST 2019 666 235.00 CHIX 19226XJ52xs
Wed 14 Aug 09:11:34 BST 2019 1061 235.00 XLON 19226XJ52xr
Wed 14 Aug 09:11:16 BST 2019 271 235.05 CHIX 19226XJ52wt
Wed 14 Aug 09:11:16 BST 2019 706 235.05 CHIX 19226XJ52wr
Wed 14 Aug 09:11:16 BST 2019 508 235.05 CHIX 19226XJ52wp
Wed 14 Aug 09:11:16 BST 2019 172 235.05 CHIX 19226XJ52wn
Wed 14 Aug 09:11:16 BST 2019 114 235.05 XLON 19226XJ52wl
Wed 14 Aug 09:11:09 BST 2019 2 235.10 XLON 19226XJ52wd
Wed 14 Aug 09:11:09 BST 2019 221 235.05 CHIX 19226XJ52we
Wed 14 Aug 09:11:09 BST 2019 591 235.15 CHIX 19226XJ52wc
Wed 14 Aug 09:11:09 BST 2019 256 235.10 XLON 19226XJ52wb
Wed 14 Aug 09:11:09 BST 2019 198 235.15 XLON 19226XJ52wa
Wed 14 Aug 09:10:17 BST 2019 165 235.10 XLON 19226XJ52ti
Wed 14 Aug 09:10:17 BST 2019 491 235.10 CHIX 19226XJ52th
Wed 14 Aug 09:10:17 BST 2019 484 235.10 CHIX 19226XJ52tf
Wed 14 Aug 09:10:17 BST 2019 666 235.10 CHIX 19226XJ52td
Wed 14 Aug 09:10:17 BST 2019 82 235.10 XLON 19226XJ52tb
Wed 14 Aug 09:10:17 BST 2019 878 235.10 XLON 19226XJ52t5
Wed 14 Aug 09:10:17 BST 2019 151 235.10 XLON 19226XJ52t9
Wed 14 Aug 09:09:29 BST 2019 262 235.05 XLON 19226XJ52oh
Wed 14 Aug 09:07:05 BST 2019 667 234.70 CHIX 19226XJ52g2
Wed 14 Aug 09:07:05 BST 2019 753 234.70 CHIX 19226XJ52g1
Wed 14 Aug 09:07:05 BST 2019 1543 234.70 XLON 19226XJ52g0
Wed 14 Aug 09:07:05 BST 2019 948 234.70 XLON 19226XJ52fz
Wed 14 Aug 09:07:02 BST 2019 666 234.80 CHIX 19226XJ52fw
Wed 14 Aug 09:07:02 BST 2019 752 234.80 CHIX 19226XJ52fv
Wed 14 Aug 09:07:02 BST 2019 743 234.80 XLON 19226XJ52fu
Wed 14 Aug 09:07:02 BST 2019 1392 234.80 XLON 19226XJ52ft
Wed 14 Aug 09:07:02 BST 2019 148 234.80 XLON 19226XJ52fs
Wed 14 Aug 09:06:32 BST 2019 666 234.80 CHIX 19226XJ52em
Wed 14 Aug 09:06:32 BST 2019 518 234.80 XLON 19226XJ52ek
Wed 14 Aug 09:06:19 BST 2019 832 234.65 CHIX 19226XJ52e7
Wed 14 Aug 09:06:19 BST 2019 667 234.65 CHIX 19226XJ52e6
Wed 14 Aug 09:06:19 BST 2019 667 234.65 CHIX 19226XJ52e5
Wed 14 Aug 09:06:19 BST 2019 227 234.65 XLON 19226XJ52e4
Wed 14 Aug 09:06:19 BST 2019 1363 234.65 XLON 19226XJ52e3
Wed 14 Aug 09:06:16 BST 2019 1451 234.70 XLON 19226XJ52e1
Wed 14 Aug 09:06:16 BST 2019 709 234.70 CHIX 19226XJ52e2
Wed 14 Aug 09:06:01 BST 2019 68 234.65 XLON 19226XJ52dc
Wed 14 Aug 09:06:01 BST 2019 1038 234.65 XLON 19226XJ52db
Wed 14 Aug 09:05:12 BST 2019 667 234.65 CHIX 19226XJ52bd
Wed 14 Aug 09:05:12 BST 2019 949 234.65 CHIX 19226XJ52bc
Wed 14 Aug 09:05:12 BST 2019 667 234.65 CHIX 19226XJ52bb
Wed 14 Aug 09:05:12 BST 2019 585 234.65 XLON 19226XJ52b9
Wed 14 Aug 09:05:12 BST 2019 186 234.65 XLON 19226XJ52b7
Wed 14 Aug 09:05:12 BST 2019 205 234.65 XLON 19226XJ52b6
Wed 14 Aug 09:05:12 BST 2019 994 234.65 XLON 19226XJ52b5
Wed 14 Aug 09:05:12 BST 2019 36 234.70 XLON 19226XJ52ay
Wed 14 Aug 09:05:12 BST 2019 374 234.70 XLON 19226XJ52ax
Wed 14 Aug 09:05:12 BST 2019 1118 234.70 XLON 19226XJ52av
Wed 14 Aug 09:05:12 BST 2019 242 234.70 XLON 19226XJ52at
Wed 14 Aug 09:05:12 BST 2019 686 234.70 XLON 19226XJ52as
Wed 14 Aug 09:05:12 BST 2019 746 234.70 CHIX 19226XJ52b1
Wed 14 Aug 09:05:12 BST 2019 667 234.70 CHIX 19226XJ52b0
Wed 14 Aug 09:04:35 BST 2019 655 234.70 CHIX 19226XJ528r
Wed 14 Aug 09:04:34 BST 2019 667 234.70 CHIX 19226XJ528m
Wed 14 Aug 09:04:34 BST 2019 930 234.70 XLON 19226XJ528l
Wed 14 Aug 09:04:34 BST 2019 725 234.70 CHIX 19226XJ528k
Wed 14 Aug 09:04:34 BST 2019 670 234.70 CHIX 19226XJ528j
Wed 14 Aug 09:04:34 BST 2019 606 234.70 XLON 19226XJ528h
Wed 14 Aug 09:04:34 BST 2019 768 234.70 XLON 19226XJ528f
Wed 14 Aug 09:04:26 BST 2019 1 234.80 CHIX 19226XJ527p
Wed 14 Aug 09:04:26 BST 2019 507 234.80 CHIX 19226XJ527o
Wed 14 Aug 09:03:26 BST 2019 376 234.70 CHIX 19226XJ524p
Wed 14 Aug 09:03:26 BST 2019 797 234.70 CHIX 19226XJ524o
Wed 14 Aug 09:03:26 BST 2019 1633 234.70 XLON 19226XJ524m
Wed 14 Aug 09:03:13 BST 2019 739 234.80 CHIX 19226XJ523k
Wed 14 Aug 09:02:33 BST 2019 652 234.80 XLON 19226XJ5221
Wed 14 Aug 09:02:33 BST 2019 666 234.80 CHIX 19226XJ5222
Wed 14 Aug 09:02:33 BST 2019 1291 234.80 XLON 19226XJ5220
Wed 14 Aug 09:02:33 BST 2019 666 234.80 CHIX 19226XJ521y
Wed 14 Aug 09:02:10 BST 2019 611 234.75 CHIX 19226XJ521n
Wed 14 Aug 09:02:10 BST 2019 498 234.75 CHIX 19226XJ521m
Wed 14 Aug 09:02:05 BST 2019 147 234.75 XLON 19226XJ521i
Wed 14 Aug 09:00:35 BST 2019 346 234.80 CHIX 19226XJ51xn
Wed 14 Aug 09:00:35 BST 2019 666 234.80 CHIX 19226XJ51xm
Wed 14 Aug 09:00:35 BST 2019 22 234.80 XLON 19226XJ51xl
Wed 14 Aug 09:00:35 BST 2019 838 234.80 XLON 19226XJ51xk
Wed 14 Aug 09:00:20 BST 2019 666 234.85 CHIX 19226XJ51ws
Wed 14 Aug 09:00:20 BST 2019 27 234.85 XLON 19226XJ51wr
Wed 14 Aug 09:00:20 BST 2019 154 234.85 XLON 19226XJ51wq
Wed 14 Aug 09:00:20 BST 2019 512 234.85 XLON 19226XJ51wp
Wed 14 Aug 09:00:13 BST 2019 1812 234.90 XLON 19226XJ51wd
Wed 14 Aug 09:00:13 BST 2019 580 234.90 CHIX 19226XJ51wf
Wed 14 Aug 09:00:13 BST 2019 259 234.90 CHIX 19226XJ51we
Wed 14 Aug 09:00:07 BST 2019 308 234.95 CHIX 19226XJ51w9
Wed 14 Aug 09:00:07 BST 2019 269 234.95 CHIX 19226XJ51w8
Wed 14 Aug 09:00:05 BST 2019 92 235.00 XLON 19226XJ51vt
Wed 14 Aug 09:00:05 BST 2019 469 235.00 XLON 19226XJ51vs
Wed 14 Aug 09:00:05 BST 2019 279 235.00 CHIX 19226XJ51vw
Wed 14 Aug 09:00:05 BST 2019 750 235.00 CHIX 19226XJ51vv
Wed 14 Aug 09:00:05 BST 2019 666 235.00 CHIX 19226XJ51vu
Wed 14 Aug 08:59:25 BST 2019 600 234.95 CHIX 19226XJ51sp
Wed 14 Aug 08:59:05 BST 2019 10 234.95 XLON 19226XJ51s0
Wed 14 Aug 08:59:05 BST 2019 626 234.95 CHIX 19226XJ51s2
Wed 14 Aug 08:59:05 BST 2019 219 234.95 CHIX 19226XJ51s1
Wed 14 Aug 08:58:39 BST 2019 1169 235.00 XLON 19226XJ51qy
Wed 14 Aug 08:58:39 BST 2019 666 235.00 CHIX 19226XJ51qz
Wed 14 Aug 08:58:39 BST 2019 666 235.10 CHIX 19226XJ51qx
Wed 14 Aug 08:58:39 BST 2019 582 235.10 XLON 19226XJ51qw
Wed 14 Aug 08:58:39 BST 2019 705 235.10 XLON 19226XJ51qv
Wed 14 Aug 08:57:06 BST 2019 1496 234.65 CHIX 19226XJ51mr
Wed 14 Aug 08:57:06 BST 2019 1607 234.65 XLON 19226XJ51mq
Wed 14 Aug 08:56:59 BST 2019 1631 234.65 XLON 19226XJ51mf
Wed 14 Aug 08:56:15 BST 2019 873 234.50 CHIX 19226XJ51ko
Wed 14 Aug 08:56:15 BST 2019 1887 234.50 XLON 19226XJ51kn
Wed 14 Aug 08:56:04 BST 2019 667 234.55 CHIX 19226XJ51k6
Wed 14 Aug 08:56:04 BST 2019 1225 234.55 XLON 19226XJ51k5
Wed 14 Aug 08:55:07 BST 2019 683 234.20 CHIX 19226XJ51i1
Wed 14 Aug 08:55:07 BST 2019 74 234.20 XLON 19226XJ51i0
Wed 14 Aug 08:55:07 BST 2019 406 234.20 XLON 19226XJ51hz
Wed 14 Aug 08:55:06 BST 2019 527 234.25 XLON 19226XJ51hw
Wed 14 Aug 08:55:06 BST 2019 645 234.25 XLON 19226XJ51hv
Wed 14 Aug 08:55:06 BST 2019 251 234.25 XLON 19226XJ51hu
Wed 14 Aug 08:55:06 BST 2019 453 234.25 XLON 19226XJ51ht
Wed 14 Aug 08:55:06 BST 2019 695 234.25 CHIX 19226XJ51hy
Wed 14 Aug 08:55:06 BST 2019 668 234.25 CHIX 19226XJ51hx
Wed 14 Aug 08:54:19 BST 2019 724 234.40 CHIX 19226XJ51fa
Wed 14 Aug 08:54:08 BST 2019 762 234.50 CHIX 19226XJ51dg
Wed 14 Aug 08:54:08 BST 2019 386 234.50 CHIX 19226XJ51dm
Wed 14 Aug 08:54:08 BST 2019 589 234.50 CHIX 19226XJ51dl
Wed 14 Aug 08:54:08 BST 2019 952 234.50 CHIX 19226XJ51dk
Wed 14 Aug 08:54:08 BST 2019 268 234.50 CHIX 19226XJ51dj
Wed 14 Aug 08:54:08 BST 2019 719 234.50 CHIX 19226XJ51dh
Wed 14 Aug 08:54:08 BST 2019 1473 234.50 XLON 19226XJ51df
Wed 14 Aug 08:53:36 BST 2019 1740 234.60 XLON 19226XJ51bh
Wed 14 Aug 08:53:36 BST 2019 805 234.60 CHIX 19226XJ51bi
Wed 14 Aug 08:51:55 BST 2019 913 234.60 CHIX 19226XJ518g
Wed 14 Aug 08:51:55 BST 2019 667 234.60 CHIX 19226XJ518f
Wed 14 Aug 08:51:55 BST 2019 474 234.60 XLON 19226XJ518d
Wed 14 Aug 08:51:55 BST 2019 1500 234.60 XLON 19226XJ518c
Wed 14 Aug 08:51:55 BST 2019 700 234.60 XLON 19226XJ517y
Wed 14 Aug 08:51:18 BST 2019 990 234.65 CHIX 19226XJ5166
Wed 14 Aug 08:51:18 BST 2019 269 234.65 CHIX 19226XJ5165
Wed 14 Aug 08:51:18 BST 2019 520 234.65 CHIX 19226XJ5164
Wed 14 Aug 08:51:18 BST 2019 181 234.65 XLON 19226XJ5163
Wed 14 Aug 08:51:18 BST 2019 1071 234.70 XLON 19226XJ515x
Wed 14 Aug 08:51:18 BST 2019 2360 234.70 XLON 19226XJ515w
Wed 14 Aug 08:51:18 BST 2019 667 234.70 CHIX 19226XJ515z
Wed 14 Aug 08:51:18 BST 2019 1092 234.70 CHIX 19226XJ515y
Wed 14 Aug 08:51:03 BST 2019 478 234.75 XLON 19226XJ5156
Wed 14 Aug 08:51:03 BST 2019 497 234.75 XLON 19226XJ5155
Wed 14 Aug 08:51:03 BST 2019 690 234.75 XLON 19226XJ5154
Wed 14 Aug 08:51:03 BST 2019 962 234.75 CHIX 19226XJ5158
Wed 14 Aug 08:51:03 BST 2019 667 234.75 CHIX 19226XJ5157
Wed 14 Aug 08:51:03 BST 2019 667 234.75 CHIX 19226XJ5159
Wed 14 Aug 08:51:02 BST 2019 136 234.80 XLON 19226XJ5150
Wed 14 Aug 08:51:02 BST 2019 257 234.80 XLON 19226XJ514z
Wed 14 Aug 08:51:02 BST 2019 532 234.80 CHIX 19226XJ5152
Wed 14 Aug 08:51:02 BST 2019 879 234.80 CHIX 19226XJ5151
Wed 14 Aug 08:50:52 BST 2019 158 234.90 XLON 19226XJ513l
Wed 14 Aug 08:50:52 BST 2019 264 234.90 XLON 19226XJ513h
Wed 14 Aug 08:50:52 BST 2019 257 234.90 CHIX 19226XJ513k
Wed 14 Aug 08:50:52 BST 2019 610 234.90 CHIX 19226XJ513j
Wed 14 Aug 08:50:52 BST 2019 581 234.95 CHIX 19226XJ513i
Wed 14 Aug 08:50:42 BST 2019 666 234.95 CHIX 19226XJ5131
Wed 14 Aug 08:50:42 BST 2019 540 234.95 XLON 19226XJ512z
Wed 14 Aug 08:50:24 BST 2019 616 234.90 CHIX 19226XJ512q
Wed 14 Aug 08:49:50 BST 2019 930 234.85 XLON 19226XJ5107
Wed 14 Aug 08:49:50 BST 2019 170 234.85 CHIX 19226XJ5109
Wed 14 Aug 08:49:50 BST 2019 496 234.85 CHIX 19226XJ5108
Wed 14 Aug 08:49:45 BST 2019 175 234.90 XLON 19226XJ5102
Wed 14 Aug 08:49:43 BST 2019 439 234.95 CHIX 19226XJ50zq
Wed 14 Aug 08:49:43 BST 2019 1024 234.90 CHIX 19226XJ50zp
Wed 14 Aug 08:49:43 BST 2019 644 234.90 CHIX 19226XJ50zo
Wed 14 Aug 08:49:29 BST 2019 91 234.95 XLON 19226XJ50zc
Wed 14 Aug 08:49:29 BST 2019 928 234.95 XLON 19226XJ50zb
Wed 14 Aug 08:49:29 BST 2019 666 234.95 CHIX 19226XJ50zd
Wed 14 Aug 08:49:10 BST 2019 323 234.90 CHIX 19226XJ50yi
Wed 14 Aug 08:48:15 BST 2019 185 234.70 XLON 19226XJ50w4
Wed 14 Aug 08:48:15 BST 2019 762 234.70 XLON 19226XJ50w3
Wed 14 Aug 08:48:15 BST 2019 920 234.75 CHIX 19226XJ50vz
Wed 14 Aug 08:48:15 BST 2019 598 234.75 CHIX 19226XJ50vw
Wed 14 Aug 08:48:15 BST 2019 13 234.75 XLON 19226XJ50vv
Wed 14 Aug 08:48:15 BST 2019 19 234.75 XLON 19226XJ50vs
Wed 14 Aug 08:48:12 BST 2019 500 234.80 XLON 19226XJ50vm
Wed 14 Aug 08:48:12 BST 2019 1068 234.85 XLON 19226XJ50vh
Wed 14 Aug 08:48:12 BST 2019 227 234.85 XLON 19226XJ50vg
Wed 14 Aug 08:48:12 BST 2019 114 234.85 XLON 19226XJ50vf
Wed 14 Aug 08:48:12 BST 2019 666 234.85 CHIX 19226XJ50vl
Wed 14 Aug 08:48:12 BST 2019 291 234.85 CHIX 19226XJ50vk
Wed 14 Aug 08:48:12 BST 2019 53 234.85 CHIX 19226XJ50vj
Wed 14 Aug 08:48:12 BST 2019 427 234.85 CHIX 19226XJ50vi
Wed 14 Aug 08:48:09 BST 2019 381 234.90 CHIX 19226XJ50vd
Wed 14 Aug 08:48:02 BST 2019 1942 234.90 XLON 19226XJ50v7
Wed 14 Aug 08:48:02 BST 2019 898 234.90 CHIX 19226XJ50v9
Wed 14 Aug 08:48:02 BST 2019 876 234.90 CHIX 19226XJ50v8
Wed 14 Aug 08:48:02 BST 2019 370 234.95 CHIX 19226XJ50v6
Wed 14 Aug 08:47:59 BST 2019 567 234.95 CHIX 19226XJ50uz
Wed 14 Aug 08:47:54 BST 2019 1457 234.95 XLON 19226XJ50us
Wed 14 Aug 08:47:46 BST 2019 675 234.95 XLON 19226XJ50ui
Wed 14 Aug 08:47:46 BST 2019 666 234.95 CHIX 19226XJ50uk
Wed 14 Aug 08:47:46 BST 2019 522 234.95 CHIX 19226XJ50uj
Wed 14 Aug 08:47:46 BST 2019 666 234.95 CHIX 19226XJ50uh
Wed 14 Aug 08:47:46 BST 2019 801 234.95 XLON 19226XJ50ug
Wed 14 Aug 08:47:45 BST 2019 666 235.00 CHIX 19226XJ50uc
Wed 14 Aug 08:47:45 BST 2019 741 235.00 XLON 19226XJ50ub
Wed 14 Aug 08:47:28 BST 2019 478 234.95 CHIX 19226XJ50to
Wed 14 Aug 08:47:28 BST 2019 869 234.95 CHIX 19226XJ50tn
Wed 14 Aug 08:47:28 BST 2019 1 234.95 XLON 19226XJ50tm
Wed 14 Aug 08:47:00 BST 2019 99 235.00 XLON 19226XJ50rw
Wed 14 Aug 08:46:59 BST 2019 511 234.95 CHIX 19226XJ50ru
Wed 14 Aug 08:46:41 BST 2019 449 234.80 XLON 19226XJ50pp
Wed 14 Aug 08:46:41 BST 2019 369 234.95 CHIX 19226XJ50po
Wed 14 Aug 08:46:41 BST 2019 1662 234.85 XLON 19226XJ50pn
Wed 14 Aug 08:46:33 BST 2019 336 234.90 XLON 19226XJ50oj
Wed 14 Aug 08:46:33 BST 2019 7 234.90 CHIX 19226XJ50oh
Wed 14 Aug 08:46:33 BST 2019 514 234.90 CHIX 19226XJ50og
Wed 14 Aug 08:46:33 BST 2019 800 234.90 CHIX 19226XJ50of
Wed 14 Aug 08:46:33 BST 2019 666 234.90 CHIX 19226XJ50od
Wed 14 Aug 08:46:33 BST 2019 1683 234.90 XLON 19226XJ50o9
Wed 14 Aug 08:46:33 BST 2019 471 234.90 XLON 19226XJ50o5
Wed 14 Aug 08:46:33 BST 2019 122 234.90 XLON 19226XJ50ob
Wed 14 Aug 08:46:04 BST 2019 73 235.00 XLON 19226XJ50mu
Wed 14 Aug 08:46:04 BST 2019 364 235.00 CHIX 19226XJ50mv
Wed 14 Aug 08:45:59 BST 2019 979 235.05 CHIX 19226XJ50mi
Wed 14 Aug 08:45:15 BST 2019 388 234.85 CHIX 19226XJ50kr
Wed 14 Aug 08:45:15 BST 2019 531 234.85 CHIX 19226XJ50kq
Wed 14 Aug 08:45:15 BST 2019 53 234.85 XLON 19226XJ50ko
Wed 14 Aug 08:45:15 BST 2019 205 234.85 XLON 19226XJ50kp
Wed 14 Aug 08:45:14 BST 2019 163 234.90 XLON 19226XJ50kl
Wed 14 Aug 08:45:14 BST 2019 782 234.90 CHIX 19226XJ50kn
Wed 14 Aug 08:45:14 BST 2019 712 234.90 CHIX 19226XJ50km
Wed 14 Aug 08:45:14 BST 2019 1747 234.95 XLON 19226XJ50kh
Wed 14 Aug 08:45:14 BST 2019 177 234.95 CHIX 19226XJ50kj
Wed 14 Aug 08:45:14 BST 2019 631 234.95 CHIX 19226XJ50ki
Wed 14 Aug 08:45:02 BST 2019 2610 235.10 XLON 19226XJ50jr
Wed 14 Aug 08:45:01 BST 2019 1064 235.05 CHIX 19226XJ50jq
Wed 14 Aug 08:45:01 BST 2019 2298 235.05 XLON 19226XJ50jp
Wed 14 Aug 08:45:01 BST 2019 510 235.00 CHIX 19226XJ50jo
Wed 14 Aug 08:43:34 BST 2019 692 234.90 CHIX 19226XJ50fe
Wed 14 Aug 08:43:34 BST 2019 479 234.90 CHIX 19226XJ50fd
Wed 14 Aug 08:43:34 BST 2019 246 234.90 XLON 19226XJ50fc
Wed 14 Aug 08:43:18 BST 2019 872 234.95 CHIX 19226XJ50e6
Wed 14 Aug 08:43:18 BST 2019 348 235.00 XLON 19226XJ50e3
Wed 14 Aug 08:43:18 BST 2019 605 235.00 CHIX 19226XJ50e5
Wed 14 Aug 08:43:18 BST 2019 722 235.00 CHIX 19226XJ50e4
Wed 14 Aug 08:43:18 BST 2019 15 235.05 XLON 19226XJ50e0
Wed 14 Aug 08:43:18 BST 2019 223 235.05 XLON 19226XJ50dz
Wed 14 Aug 08:43:18 BST 2019 123 235.05 XLON 19226XJ50dy
Wed 14 Aug 08:43:18 BST 2019 628 235.10 CHIX 19226XJ50dw
Wed 14 Aug 08:42:58 BST 2019 355 235.10 CHIX 19226XJ50c4
Wed 14 Aug 08:42:58 BST 2019 479 235.10 CHIX 19226XJ50c3
Wed 14 Aug 08:42:48 BST 2019 513 235.25 CHIX 19226XJ50bc
Wed 14 Aug 08:42:48 BST 2019 799 235.30 BATE 19226XJ50bb
Wed 14 Aug 08:42:48 BST 2019 800 235.25 BATE 19226XJ50ba
Wed 14 Aug 08:42:48 BST 2019 500 235.25 BATE 19226XJ50b9
Wed 14 Aug 08:42:48 BST 2019 500 235.25 CHIX 19226XJ50b8
Wed 14 Aug 08:42:48 BST 2019 600 235.25 XLON 19226XJ50b7
Wed 14 Aug 08:42:48 BST 2019 8 235.25 XLON 19226XJ50b6
Wed 14 Aug 08:42:48 BST 2019 97 235.25 XLON 19226XJ50b5
Wed 14 Aug 08:42:48 BST 2019 713 235.20 CHIX 19226XJ50b4
Wed 14 Aug 08:42:48 BST 2019 173 235.20 XLON 19226XJ50b3
Wed 14 Aug 08:42:48 BST 2019 359 235.20 XLON 19226XJ50b2
Wed 14 Aug 08:40:36 BST 2019 666 234.80 CHIX 19226XJ5057
Wed 14 Aug 08:40:36 BST 2019 526 234.80 CHIX 19226XJ5056
Wed 14 Aug 08:40:36 BST 2019 552 234.80 XLON 19226XJ5055
Wed 14 Aug 08:40:06 BST 2019 271 234.80 XLON 19226XJ503x
Wed 14 Aug 08:40:06 BST 2019 100 234.75 XLON 19226XJ503w
Wed 14 Aug 08:39:42 BST 2019 501 234.70 CHIX 19226XJ503j
Wed 14 Aug 08:39:38 BST 2019 638 234.70 CHIX 19226XJ503g
Wed 14 Aug 08:39:38 BST 2019 391 234.70 CHIX 19226XJ503f
Wed 14 Aug 08:39:38 BST 2019 705 234.70 CHIX 19226XJ503e
Wed 14 Aug 08:39:38 BST 2019 925 234.70 CHIX 19226XJ503d
Wed 14 Aug 08:39:38 BST 2019 108 234.70 XLON 19226XJ503c
Wed 14 Aug 08:39:38 BST 2019 373 234.70 XLON 19226XJ503b
Wed 14 Aug 08:39:15 BST 2019 39 234.85 CHIX 19226XJ5025
Wed 14 Aug 08:39:15 BST 2019 600 234.85 CHIX 19226XJ5024
Wed 14 Aug 08:39:13 BST 2019 2547 234.90 CHIX 19226XJ5023
Wed 14 Aug 08:39:13 BST 2019 4886 234.90 XLON 19226XJ5022
Wed 14 Aug 08:39:13 BST 2019 627 234.90 XLON 19226XJ5021
Wed 14 Aug 08:38:54 BST 2019 12000 235.00 XLON 19226XJ500t
Wed 14 Aug 08:38:54 BST 2019 800 235.00 XLON 19226XJ500u
Wed 14 Aug 08:37:49 BST 2019 1007 234.70 XLON 19226XJ4zzw
Wed 14 Aug 08:37:49 BST 2019 1 234.65 XLON 19226XJ4zzx
Wed 14 Aug 08:37:44 BST 2019 1 234.65 XLON 19226XJ4zzt
Wed 14 Aug 08:37:13 BST 2019 1400 234.70 CHIX 19226XJ4zyn
Wed 14 Aug 08:37:10 BST 2019 521 234.55 CHIX 19226XJ4zyl
Wed 14 Aug 08:37:10 BST 2019 667 234.60 CHIX 19226XJ4zyk
Wed 14 Aug 08:37:10 BST 2019 495 234.60 XLON 19226XJ4zyj
Wed 14 Aug 08:37:00 BST 2019 667 234.55 CHIX 19226XJ4zy4
Wed 14 Aug 08:37:00 BST 2019 621 234.55 XLON 19226XJ4zy3
Wed 14 Aug 08:37:00 BST 2019 670 234.65 CHIX 19226XJ4zxo
Wed 14 Aug 08:37:00 BST 2019 667 234.65 CHIX 19226XJ4zxk
Wed 14 Aug 08:37:00 BST 2019 910 234.65 XLON 19226XJ4zxe
Wed 14 Aug 08:37:00 BST 2019 104 234.65 XLON 19226XJ4zxg
Wed 14 Aug 08:36:39 BST 2019 1100 234.65 XLON 19226XJ4zw8
Wed 14 Aug 08:36:09 BST 2019 6 234.45 XLON 19226XJ4zvj
Wed 14 Aug 08:36:09 BST 2019 214 234.45 XLON 19226XJ4zvk
Wed 14 Aug 08:36:04 BST 2019 667 234.45 CHIX 19226XJ4zva
Wed 14 Aug 08:36:04 BST 2019 644 234.45 XLON 19226XJ4zv8
Wed 14 Aug 08:36:04 BST 2019 529 234.50 CHIX 19226XJ4zv9
Wed 14 Aug 08:35:28 BST 2019 668 234.30 CHIX 19226XJ4zud
Wed 14 Aug 08:35:28 BST 2019 678 234.30 CHIX 19226XJ4zue
Wed 14 Aug 08:35:23 BST 2019 608 234.30 XLON 19226XJ4zub
Wed 14 Aug 08:35:19 BST 2019 2200 234.35 XLON 19226XJ4zu5
Wed 14 Aug 08:35:19 BST 2019 1500 234.35 XLON 19226XJ4zu6
Wed 14 Aug 08:35:18 BST 2019 1500 234.40 XLON 19226XJ4zu3
Wed 14 Aug 08:35:18 BST 2019 150 234.40 XLON 19226XJ4zu4
Wed 14 Aug 08:35:10 BST 2019 100 234.15 CHIX 19226XJ4ztq
Wed 14 Aug 08:35:10 BST 2019 260 234.15 XLON 19226XJ4zto
Wed 14 Aug 08:35:10 BST 2019 150 234.15 XLON 19226XJ4ztb
Wed 14 Aug 08:35:10 BST 2019 1500 234.15 XLON 19226XJ4zt9
Wed 14 Aug 08:35:08 BST 2019 955 234.15 XLON 19226XJ4zt1
Wed 14 Aug 08:34:33 BST 2019 1000 233.85 CHIX 19226XJ4zs3
Wed 14 Aug 08:34:31 BST 2019 1400 233.85 CHIX 19226XJ4zry
Wed 14 Aug 08:34:31 BST 2019 140 233.85 CHIX 19226XJ4zrz
Wed 14 Aug 08:34:23 BST 2019 97 233.65 XLON 19226XJ4zrs
Wed 14 Aug 08:34:23 BST 2019 1500 233.65 XLON 19226XJ4zrt
Wed 14 Aug 08:34:23 BST 2019 667 233.65 XLON 19226XJ4zru
Wed 14 Aug 08:34:23 BST 2019 670 233.55 CHIX 19226XJ4zrr
Wed 14 Aug 08:34:13 BST 2019 670 233.55 CHIX 19226XJ4zqz
Wed 14 Aug 08:34:13 BST 2019 886 233.55 XLON 19226XJ4zqy
Wed 14 Aug 08:33:08 BST 2019 1500 233.20 XLON 19226XJ4zp3
Wed 14 Aug 08:33:08 BST 2019 1400 233.20 XLON 19226XJ4zp4
Wed 14 Aug 08:33:03 BST 2019 782 233.15 CHIX 19226XJ4zou
Wed 14 Aug 08:32:38 BST 2019 532 233.00 CHIX 19226XJ4zoc
Wed 14 Aug 08:32:34 BST 2019 1500 233.05 XLON 19226XJ4zob
Wed 14 Aug 08:32:34 BST 2019 671 233.05 CHIX 19226XJ4zoa
Wed 14 Aug 08:32:34 BST 2019 1178 233.05 XLON 19226XJ4zo9
Wed 14 Aug 08:32:08 BST 2019 2239 233.05 XLON 19226XJ4zn6
Wed 14 Aug 08:32:08 BST 2019 221 233.05 CHIX 19226XJ4zn8
Wed 14 Aug 08:32:08 BST 2019 356 233.05 CHIX 19226XJ4zn9
Wed 14 Aug 08:32:08 BST 2019 814 233.05 CHIX 19226XJ4zn7
Wed 14 Aug 08:31:15 BST 2019 672 233.00 CHIX 19226XJ4zlk
Wed 14 Aug 08:31:15 BST 2019 961 233.00 XLON 19226XJ4zlj
Wed 14 Aug 08:30:53 BST 2019 1095 233.15 XLON 19226XJ4zjs
Wed 14 Aug 08:30:53 BST 2019 671 233.15 CHIX 19226XJ4zjw
Wed 14 Aug 08:30:53 BST 2019 396 233.20 CHIX 19226XJ4zjt
Wed 14 Aug 08:30:53 BST 2019 671 233.20 CHIX 19226XJ4zju
Wed 14 Aug 08:30:53 BST 2019 289 233.20 CHIX 19226XJ4zjv
Wed 14 Aug 08:30:53 BST 2019 718 233.20 XLON 19226XJ4zjr
Wed 14 Aug 08:30:48 BST 2019 381 233.25 CHIX 19226XJ4zj4
Wed 14 Aug 08:30:48 BST 2019 740 233.25 CHIX 19226XJ4zj5
Wed 14 Aug 08:30:27 BST 2019 1500 233.25 XLON 19226XJ4zik
Wed 14 Aug 08:30:18 BST 2019 999 233.15 CHIX 19226XJ4zgz
Wed 14 Aug 08:30:02 BST 2019 976 232.95 BATE 19226XJ4zft
Wed 14 Aug 08:30:02 BST 2019 615 233.00 BATE 19226XJ4zfv
Wed 14 Aug 08:30:02 BST 2019 175 233.00 BATE 19226XJ4zfx
Wed 14 Aug 08:30:02 BST 2019 779 233.00 XLON 19226XJ4zfh
Wed 14 Aug 08:30:02 BST 2019 193 233.00 XLON 19226XJ4zfl
Wed 14 Aug 08:30:02 BST 2019 672 233.00 CHIX 19226XJ4zfp
Wed 14 Aug 08:30:02 BST 2019 945 233.05 CHIX 19226XJ4zf8
Wed 14 Aug 08:30:02 BST 2019 275 233.05 CHIX 19226XJ4zf9
Wed 14 Aug 08:30:01 BST 2019 600 233.15 CHIX 19226XJ4zf0
Wed 14 Aug 08:30:01 BST 2019 1148 233.15 CHIX 19226XJ4zf1
Wed 14 Aug 08:30:01 BST 2019 600 233.10 CHIX 19226XJ4zez
Wed 14 Aug 08:30:01 BST 2019 1500 233.10 XLON 19226XJ4zey
Wed 14 Aug 08:30:01 BST 2019 671 233.05 CHIX 19226XJ4zew
Wed 14 Aug 08:30:01 BST 2019 345 233.05 CHIX 19226XJ4zex
Wed 14 Aug 08:30:01 BST 2019 601 233.05 XLON 19226XJ4zev
Wed 14 Aug 08:28:32 BST 2019 600 232.55 CHIX 19226XJ4z7t
Wed 14 Aug 08:28:32 BST 2019 1200 232.55 BATE 19226XJ4z7u
Wed 14 Aug 08:28:32 BST 2019 402 232.55 XLON 19226XJ4z7s
Wed 14 Aug 08:28:32 BST 2019 773 232.50 CHIX 19226XJ4z7r
Wed 14 Aug 08:28:32 BST 2019 23 232.50 XLON 19226XJ4z7q
Wed 14 Aug 08:27:42 BST 2019 926 232.35 CHIX 19226XJ4z0m
Wed 14 Aug 08:27:42 BST 2019 43 232.35 CHIX 19226XJ4z0k
Wed 14 Aug 08:27:42 BST 2019 414 232.35 CHIX 19226XJ4z0j
Wed 14 Aug 08:27:42 BST 2019 781 232.35 CHIX 19226XJ4z0e
Wed 14 Aug 08:27:42 BST 2019 562 232.35 CHIX 19226XJ4z0f
Wed 14 Aug 08:27:42 BST 2019 862 232.35 CHIX 19226XJ4z0h
Wed 14 Aug 08:27:34 BST 2019 170 232.40 XLON 19226XJ4yzc
Wed 14 Aug 08:27:34 BST 2019 35 232.40 XLON 19226XJ4yzd
Wed 14 Aug 08:27:34 BST 2019 323 232.40 XLON 19226XJ4yze
Wed 14 Aug 08:27:34 BST 2019 288 232.40 CHIX 19226XJ4yzg
Wed 14 Aug 08:27:34 BST 2019 1016 232.40 CHIX 19226XJ4yzh
Wed 14 Aug 08:27:34 BST 2019 751 232.40 CHIX 19226XJ4yzi
Wed 14 Aug 08:27:34 BST 2019 778 232.40 CHIX 19226XJ4yzj
Wed 14 Aug 08:27:34 BST 2019 281 232.40 CHIX 19226XJ4yzf
Wed 14 Aug 08:27:21 BST 2019 570 232.45 CHIX 19226XJ4yxq
Wed 14 Aug 08:27:21 BST 2019 779 232.50 CHIX 19226XJ4yxa
Wed 14 Aug 08:27:21 BST 2019 779 232.50 CHIX 19226XJ4yx4
Wed 14 Aug 08:27:21 BST 2019 1500 232.55 XLON 19226XJ4ywv
Wed 14 Aug 08:27:21 BST 2019 150 232.55 XLON 19226XJ4ywx
Wed 14 Aug 08:27:21 BST 2019 227 232.50 XLON 19226XJ4ywr
Wed 14 Aug 08:27:21 BST 2019 501 232.50 CHIX 19226XJ4ywj
Wed 14 Aug 08:27:21 BST 2019 197 232.50 XLON 19226XJ4ywf
Wed 14 Aug 08:27:12 BST 2019 1500 232.55 XLON 19226XJ4yv9
Wed 14 Aug 08:27:07 BST 2019 8 232.55 XLON 19226XJ4yuz
Wed 14 Aug 08:27:05 BST 2019 266 232.55 XLON 19226XJ4yuw
Wed 14 Aug 08:25:52 BST 2019 526 232.40 CHIX 19226XJ4ys2
Wed 14 Aug 08:25:52 BST 2019 599 232.40 CHIX 19226XJ4ys3
Wed 14 Aug 08:25:31 BST 2019 1036 232.50 CHIX 19226XJ4yqx
Wed 14 Aug 08:25:31 BST 2019 748 232.50 CHIX 19226XJ4yqw
Wed 14 Aug 08:25:21 BST 2019 142 232.45 XLON 19226XJ4yqk
Wed 14 Aug 08:25:21 BST 2019 899 232.45 CHIX 19226XJ4yqi
Wed 14 Aug 08:25:21 BST 2019 1008 232.45 CHIX 19226XJ4yqj
Wed 14 Aug 08:25:21 BST 2019 317 232.50 CHIX 19226XJ4yqh
Wed 14 Aug 08:25:21 BST 2019 254 232.50 XLON 19226XJ4yqg
Wed 14 Aug 08:25:19 BST 2019 697 232.55 CHIX 19226XJ4yqb
Wed 14 Aug 08:25:19 BST 2019 982 232.55 CHIX 19226XJ4yqc
Wed 14 Aug 08:25:08 BST 2019 124 232.55 CHIX 19226XJ4yp7
Wed 14 Aug 08:25:03 BST 2019 381 232.60 XLON 19226XJ4yob
Wed 14 Aug 08:25:03 BST 2019 586 232.60 XLON 19226XJ4yof
Wed 14 Aug 08:25:03 BST 2019 673 232.60 CHIX 19226XJ4yoj
Wed 14 Aug 08:25:03 BST 2019 708 232.60 CHIX 19226XJ4yoh
Wed 14 Aug 08:24:56 BST 2019 891 232.65 CHIX 19226XJ4ynz
Wed 14 Aug 08:24:52 BST 2019 426 232.75 XLON 19226XJ4ynt
Wed 14 Aug 08:24:51 BST 2019 672 232.75 CHIX 19226XJ4ynk
Wed 14 Aug 08:24:51 BST 2019 935 232.75 XLON 19226XJ4ynj
Wed 14 Aug 08:24:33 BST 2019 707 232.95 XLON 19226XJ4ym2
Wed 14 Aug 08:24:33 BST 2019 672 232.95 CHIX 19226XJ4ym3
Wed 14 Aug 08:23:57 BST 2019 673 232.60 CHIX 19226XJ4yhj
Wed 14 Aug 08:23:52 BST 2019 672 232.75 CHIX 19226XJ4yh1
Wed 14 Aug 08:23:52 BST 2019 937 232.75 XLON 19226XJ4yh0
Wed 14 Aug 08:23:44 BST 2019 712 232.65 XLON 19226XJ4ygh
Wed 14 Aug 08:23:44 BST 2019 673 232.65 CHIX 19226XJ4ygi
Wed 14 Aug 08:23:44 BST 2019 500 232.65 XLON 19226XJ4ygg
Wed 14 Aug 08:23:30 BST 2019 1415 232.50 XLON 19226XJ4yfu
Wed 14 Aug 08:23:30 BST 2019 691 232.50 CHIX 19226XJ4yfv
Wed 14 Aug 08:23:28 BST 2019 1500 232.65 XLON 19226XJ4yfp
Wed 14 Aug 08:23:28 BST 2019 150 232.65 XLON 19226XJ4yfq
Wed 14 Aug 08:23:28 BST 2019 673 232.60 CHIX 19226XJ4yfo
Wed 14 Aug 08:23:28 BST 2019 538 232.60 XLON 19226XJ4yfn
Wed 14 Aug 08:23:03 BST 2019 615 232.60 CHIX 19226XJ4yeq
Wed 14 Aug 08:23:03 BST 2019 479 232.60 CHIX 19226XJ4yep
Wed 14 Aug 08:21:38 BST 2019 385 232.20 CHIX 19226XJ4yaw
Wed 14 Aug 08:21:38 BST 2019 1054 232.20 CHIX 19226XJ4yau
Wed 14 Aug 08:21:38 BST 2019 189 232.20 CHIX 19226XJ4yav
Wed 14 Aug 08:21:38 BST 2019 1058 232.25 XLON 19226XJ4yas
Wed 14 Aug 08:21:38 BST 2019 674 232.25 CHIX 19226XJ4yat
Wed 14 Aug 08:21:22 BST 2019 1576 232.25 CHIX 19226XJ4y9r
Wed 14 Aug 08:21:22 BST 2019 1886 232.25 XLON 19226XJ4y9q
Wed 14 Aug 08:21:22 BST 2019 1525 232.25 XLON 19226XJ4y9p
Wed 14 Aug 08:21:18 BST 2019 839 232.30 CHIX 19226XJ4y9l
Wed 14 Aug 08:21:18 BST 2019 188 232.35 XLON 19226XJ4y9k
Wed 14 Aug 08:21:07 BST 2019 363 232.35 CHIX 19226XJ4y7r
Wed 14 Aug 08:20:50 BST 2019 515 232.40 CHIX 19226XJ4y6y
Wed 14 Aug 08:19:56 BST 2019 179 232.35 XLON 19226XJ4y2k
Wed 14 Aug 08:19:56 BST 2019 445 232.35 CHIX 19226XJ4y2m
Wed 14 Aug 08:19:56 BST 2019 532 232.35 CHIX 19226XJ4y2l
Wed 14 Aug 08:19:53 BST 2019 958 232.40 XLON 19226XJ4y2g
Wed 14 Aug 08:19:53 BST 2019 673 232.40 CHIX 19226XJ4y2h
Wed 14 Aug 08:19:37 BST 2019 176 232.30 XLON 19226XJ4y08
Wed 14 Aug 08:19:37 BST 2019 203 232.30 XLON 19226XJ4y09
Wed 14 Aug 08:19:36 BST 2019 674 232.30 CHIX 19226XJ4y06
Wed 14 Aug 08:19:36 BST 2019 531 232.30 XLON 19226XJ4xzx
Wed 14 Aug 08:19:36 BST 2019 511 232.35 CHIX 19226XJ4y04
Wed 14 Aug 08:19:36 BST 2019 357 232.35 CHIX 19226XJ4y01
Wed 14 Aug 08:19:36 BST 2019 936 232.35 XLON 19226XJ4xzt
Wed 14 Aug 08:19:36 BST 2019 4 232.35 XLON 19226XJ4xzo
Wed 14 Aug 08:19:36 BST 2019 936 232.35 XLON 19226XJ4xzk
Wed 14 Aug 08:19:35 BST 2019 409 232.45 CHIX 19226XJ4xzb
Wed 14 Aug 08:19:35 BST 2019 707 232.45 CHIX 19226XJ4xzc
Wed 14 Aug 08:19:35 BST 2019 792 232.50 CHIX 19226XJ4xza
Wed 14 Aug 08:19:35 BST 2019 1623 232.50 XLON 19226XJ4xz9
Wed 14 Aug 08:19:35 BST 2019 797 232.55 CHIX 19226XJ4xz7
Wed 14 Aug 08:19:35 BST 2019 361 232.55 CHIX 19226XJ4xz8
Wed 14 Aug 08:19:35 BST 2019 673 232.55 CHIX 19226XJ4xz5
Wed 14 Aug 08:19:35 BST 2019 71 232.55 CHIX 19226XJ4xz6
Wed 14 Aug 08:19:35 BST 2019 1332 232.55 XLON 19226XJ4xz1
Wed 14 Aug 08:19:35 BST 2019 1876 232.55 XLON 19226XJ4xz3
Wed 14 Aug 08:19:21 BST 2019 673 232.55 CHIX 19226XJ4xxo
Wed 14 Aug 08:19:17 BST 2019 368 232.60 CHIX 19226XJ4xxf
Wed 14 Aug 08:19:17 BST 2019 1060 232.55 XLON 19226XJ4xx9
Wed 14 Aug 08:19:17 BST 2019 33 232.60 CHIX 19226XJ4xxd
Wed 14 Aug 08:19:17 BST 2019 468 232.60 CHIX 19226XJ4xwt
Wed 14 Aug 08:19:17 BST 2019 390 232.60 CHIX 19226XJ4xwx
Wed 14 Aug 08:19:17 BST 2019 285 232.60 CHIX 19226XJ4xx6
Wed 14 Aug 08:19:17 BST 2019 784 232.60 CHIX 19226XJ4xwp
Wed 14 Aug 08:19:17 BST 2019 716 232.60 CHIX 19226XJ4xx3
Wed 14 Aug 08:19:17 BST 2019 104 232.60 XLON 19226XJ4xwh
Wed 14 Aug 08:19:17 BST 2019 370 232.60 XLON 19226XJ4xwj
Wed 14 Aug 08:19:17 BST 2019 53 232.60 XLON 19226XJ4xwe
Wed 14 Aug 08:19:17 BST 2019 262 232.60 XLON 19226XJ4xwa
Wed 14 Aug 08:19:13 BST 2019 759 232.65 CHIX 19226XJ4xw1
Wed 14 Aug 08:19:13 BST 2019 688 232.65 XLON 19226XJ4xw0
Wed 14 Aug 08:19:13 BST 2019 868 232.65 XLON 19226XJ4xvz
Wed 14 Aug 08:18:57 BST 2019 31 232.70 XLON 19226XJ4xuz
Wed 14 Aug 08:18:57 BST 2019 172 232.70 XLON 19226XJ4xux
Wed 14 Aug 08:18:57 BST 2019 723 232.70 CHIX 19226XJ4xv0
Wed 14 Aug 08:18:57 BST 2019 447 232.70 CHIX 19226XJ4xv1
Wed 14 Aug 08:18:57 BST 2019 544 232.70 CHIX 19226XJ4xuy
Wed 14 Aug 08:18:57 BST 2019 338 232.70 CHIX 19226XJ4xv2
Wed 14 Aug 08:18:11 BST 2019 29 232.65 XLON 19226XJ4xro
Wed 14 Aug 08:18:02 BST 2019 118 232.70 XLON 19226XJ4xqf
Wed 14 Aug 08:17:34 BST 2019 673 232.65 CHIX 19226XJ4xnr
Wed 14 Aug 08:17:34 BST 2019 363 232.65 XLON 19226XJ4xnp
Wed 14 Aug 08:17:34 BST 2019 14 232.65 XLON 19226XJ4xnq
Wed 14 Aug 08:17:34 BST 2019 92 232.65 XLON 19226XJ4xno
Wed 14 Aug 08:17:14 BST 2019 356 232.65 CHIX 19226XJ4xn0
Wed 14 Aug 08:17:14 BST 2019 186 232.65 XLON 19226XJ4xmw
Wed 14 Aug 08:17:14 BST 2019 111 232.65 XLON 19226XJ4xmx
Wed 14 Aug 08:17:14 BST 2019 90 232.65 XLON 19226XJ4xmy
Wed 14 Aug 08:17:14 BST 2019 317 232.65 CHIX 19226XJ4xmz
Wed 14 Aug 08:17:14 BST 2019 617 232.65 XLON 19226XJ4xmv
Wed 14 Aug 08:17:13 BST 2019 30 232.70 XLON 19226XJ4xmu
Wed 14 Aug 08:16:58 BST 2019 672 232.70 CHIX 19226XJ4xl6
Wed 14 Aug 08:16:58 BST 2019 708 232.70 XLON 19226XJ4xl4
Wed 14 Aug 08:16:49 BST 2019 105 232.70 XLON 19226XJ4xks
Wed 14 Aug 08:16:49 BST 2019 375 232.70 CHIX 19226XJ4xkr
Wed 14 Aug 08:16:49 BST 2019 672 232.70 CHIX 19226XJ4xkq
Wed 14 Aug 08:16:49 BST 2019 1209 232.70 XLON 19226XJ4xkn
Wed 14 Aug 08:16:49 BST 2019 238 232.70 XLON 19226XJ4xko
Wed 14 Aug 08:16:49 BST 2019 188 232.70 XLON 19226XJ4xkp
Wed 14 Aug 08:16:49 BST 2019 1026 232.75 CHIX 19226XJ4xkk
Wed 14 Aug 08:16:43 BST 2019 520 232.75 CHIX 19226XJ4xka
Wed 14 Aug 08:16:42 BST 2019 254 232.80 BATE 19226XJ4xjf
Wed 14 Aug 08:16:42 BST 2019 15 232.80 BATE 19226XJ4xjh
Wed 14 Aug 08:16:42 BST 2019 1591 232.80 CHIX 19226XJ4xjb
Wed 14 Aug 08:16:42 BST 2019 1548 232.80 CHIX 19226XJ4xjd
Wed 14 Aug 08:16:42 BST 2019 500 232.80 CHIX 19226XJ4xj7
Wed 14 Aug 08:16:42 BST 2019 500 232.80 BATE 19226XJ4xj9
Wed 14 Aug 08:16:39 BST 2019 471 232.80 XLON 19226XJ4xiu
Wed 14 Aug 08:16:37 BST 2019 395 232.75 CHIX 19226XJ4xir
Wed 14 Aug 08:16:37 BST 2019 697 232.75 CHIX 19226XJ4xis
Wed 14 Aug 08:15:37 BST 2019 789 232.75 XLON 19226XJ4xfr
Wed 14 Aug 08:15:37 BST 2019 672 232.75 CHIX 19226XJ4xfs
Wed 14 Aug 08:15:01 BST 2019 1284 232.65 CHIX 19226XJ4xdq
Wed 14 Aug 08:15:01 BST 2019 285 232.65 CHIX 19226XJ4xdr
Wed 14 Aug 08:15:01 BST 2019 193 232.65 XLON 19226XJ4xdl
Wed 14 Aug 08:15:01 BST 2019 83 232.70 XLON 19226XJ4xdj
Wed 14 Aug 08:15:01 BST 2019 760 232.70 CHIX 19226XJ4xdo
Wed 14 Aug 08:15:01 BST 2019 989 232.70 CHIX 19226XJ4xdp
Wed 14 Aug 08:14:45 BST 2019 2777 232.65 XLON 19226XJ4xce
Wed 14 Aug 08:14:45 BST 2019 54 232.65 XLON 19226XJ4xcf
Wed 14 Aug 08:14:45 BST 2019 239 232.65 XLON 19226XJ4xcg
Wed 14 Aug 08:14:45 BST 2019 213 232.65 XLON 19226XJ4xch
Wed 14 Aug 08:14:36 BST 2019 2369 232.80 CHIX 19226XJ4xav
Wed 14 Aug 08:14:36 BST 2019 500 232.80 CHIX 19226XJ4xaw
Wed 14 Aug 08:14:36 BST 2019 981 232.80 XLON 19226XJ4xau
Wed 14 Aug 08:14:36 BST 2019 672 232.75 CHIX 19226XJ4xar
Wed 14 Aug 08:14:36 BST 2019 270 232.75 CHIX 19226XJ4xas
Wed 14 Aug 08:14:36 BST 2019 865 232.75 CHIX 19226XJ4xat
Wed 14 Aug 08:14:36 BST 2019 804 232.75 XLON 19226XJ4xap
Wed 14 Aug 08:14:36 BST 2019 177 232.75 XLON 19226XJ4xaq
Wed 14 Aug 08:14:36 BST 2019 672 232.80 CHIX 19226XJ4xan
Wed 14 Aug 08:14:36 BST 2019 1031 232.80 CHIX 19226XJ4xao
Wed 14 Aug 08:14:36 BST 2019 700 232.80 XLON 19226XJ4xam
Wed 14 Aug 08:14:36 BST 2019 1500 232.90 XLON 19226XJ4xak
Wed 14 Aug 08:14:36 BST 2019 150 232.90 XLON 19226XJ4xal
Wed 14 Aug 08:14:19 BST 2019 1500 232.90 XLON 19226XJ4x8p
Wed 14 Aug 08:14:11 BST 2019 656 232.90 XLON 19226XJ4x86
Wed 14 Aug 08:14:11 BST 2019 672 232.90 CHIX 19226XJ4x87
Wed 14 Aug 08:13:41 BST 2019 20 232.80 XLON 19226XJ4x7b
Wed 14 Aug 08:13:41 BST 2019 500 232.80 CHIX 19226XJ4x7a
Wed 14 Aug 08:13:41 BST 2019 316 232.80 CHIX 19226XJ4x7c
Wed 14 Aug 08:13:33 BST 2019 795 232.90 CHIX 19226XJ4x77
Wed 14 Aug 08:12:59 BST 2019 413 232.70 CHIX 19226XJ4x5m
Wed 14 Aug 08:12:59 BST 2019 500 232.80 CHIX 19226XJ4x5k
Wed 14 Aug 08:12:59 BST 2019 1325 232.85 CHIX 19226XJ4x5l
Wed 14 Aug 08:12:59 BST 2019 17 232.80 XLON 19226XJ4x5i
Wed 14 Aug 08:12:59 BST 2019 358 232.85 XLON 19226XJ4x5j
Wed 14 Aug 08:12:59 BST 2019 672 232.75 CHIX 19226XJ4x5h
Wed 14 Aug 08:12:59 BST 2019 907 232.75 XLON 19226XJ4x5g
Wed 14 Aug 08:12:59 BST 2019 672 232.80 CHIX 19226XJ4x5f
Wed 14 Aug 08:12:59 BST 2019 377 232.80 XLON 19226XJ4x5e
Wed 14 Aug 08:12:59 BST 2019 500 232.80 XLON 19226XJ4x5d
Wed 14 Aug 08:12:41 BST 2019 672 232.80 CHIX 19226XJ4x55
Wed 14 Aug 08:12:41 BST 2019 890 232.80 XLON 19226XJ4x54
Wed 14 Aug 08:12:14 BST 2019 209 232.80 XLON 19226XJ4x4j
Wed 14 Aug 08:12:14 BST 2019 776 232.80 CHIX 19226XJ4x4f
Wed 14 Aug 08:12:14 BST 2019 1589 232.80 XLON 19226XJ4x4d
Wed 14 Aug 08:12:12 BST 2019 476 232.85 CHIX 19226XJ4x42
Wed 14 Aug 08:12:04 BST 2019 735 232.90 CHIX 19226XJ4x3d
Wed 14 Aug 08:12:00 BST 2019 604 233.00 CHIX 19226XJ4x3b
Wed 14 Aug 08:11:47 BST 2019 672 233.00 CHIX 19226XJ4x2x
Wed 14 Aug 08:11:47 BST 2019 277 233.00 CHIX 19226XJ4x2y
Wed 14 Aug 08:11:47 BST 2019 980 233.00 XLON 19226XJ4x2w
Wed 14 Aug 08:11:14 BST 2019 77 233.00 XLON 19226XJ4x0x
Wed 14 Aug 08:11:14 BST 2019 234 233.00 XLON 19226XJ4x0y
Wed 14 Aug 08:11:14 BST 2019 1200 233.00 XLON 19226XJ4x0w
Wed 14 Aug 08:11:14 BST 2019 672 233.00 CHIX 19226XJ4x0z
Wed 14 Aug 08:10:54 BST 2019 672 232.95 CHIX 19226XJ4x05
Wed 14 Aug 08:10:54 BST 2019 4 232.95 XLON 19226XJ4x07
Wed 14 Aug 08:10:54 BST 2019 1023 232.95 CHIX 19226XJ4x04
Wed 14 Aug 08:08:39 BST 2019 31 232.80 XLON 19226XJ4wtw
Wed 14 Aug 08:08:38 BST 2019 465 232.80 CHIX 19226XJ4wtt
Wed 14 Aug 08:08:38 BST 2019 348 232.80 CHIX 19226XJ4wtu
Wed 14 Aug 08:08:36 BST 2019 862 232.80 CHIX 19226XJ4wts
Wed 14 Aug 08:08:36 BST 2019 495 232.90 CHIX 19226XJ4wtq
Wed 14 Aug 08:08:36 BST 2019 768 232.90 CHIX 19226XJ4wtr
Wed 14 Aug 08:08:36 BST 2019 24 232.95 XLON 19226XJ4wto
Wed 14 Aug 08:08:36 BST 2019 11 232.90 XLON 19226XJ4wtp
Wed 14 Aug 08:08:36 BST 2019 787 232.95 CHIX 19226XJ4wtn
Wed 14 Aug 08:08:36 BST 2019 83 232.95 XLON 19226XJ4wtm
Wed 14 Aug 08:08:13 BST 2019 441 233.00 CHIX 19226XJ4wtb
Wed 14 Aug 08:08:13 BST 2019 44 233.00 XLON 19226XJ4wta
Wed 14 Aug 08:08:13 BST 2019 833 233.05 CHIX 19226XJ4wt7
Wed 14 Aug 08:08:13 BST 2019 433 233.05 CHIX 19226XJ4wt8
Wed 14 Aug 08:08:13 BST 2019 296 233.05 CHIX 19226XJ4wt9
Wed 14 Aug 08:08:13 BST 2019 116 233.05 XLON 19226XJ4wt5
Wed 14 Aug 08:08:13 BST 2019 503 233.10 XLON 19226XJ4wt4
Wed 14 Aug 08:08:13 BST 2019 671 233.10 CHIX 19226XJ4wt6
Wed 14 Aug 08:07:12 BST 2019 27 233.30 XLON 19226XJ4wqf
Wed 14 Aug 08:07:12 BST 2019 212 233.30 XLON 19226XJ4wqe
Wed 14 Aug 08:07:12 BST 2019 99 233.30 XLON 19226XJ4wqd
Wed 14 Aug 08:06:37 BST 2019 1795 233.40 CHIX 19226XJ4wp2
Wed 14 Aug 08:05:57 BST 2019 671 233.15 CHIX 19226XJ4wn1
Wed 14 Aug 08:05:57 BST 2019 1194 233.15 XLON 19226XJ4wn0
Wed 14 Aug 08:05:38 BST 2019 403 233.45 CHIX 19226XJ4wmg
Wed 14 Aug 08:05:30 BST 2019 392 233.55 CHIX 19226XJ4wlu
Wed 14 Aug 08:05:15 BST 2019 2054 233.50 XLON 19226XJ4wl6
Wed 14 Aug 08:05:13 BST 2019 670 233.55 CHIX 19226XJ4wl3
Wed 14 Aug 08:05:13 BST 2019 515 233.55 XLON 19226XJ4wl2
Wed 14 Aug 08:05:02 BST 2019 788 233.50 XLON 19226XJ4wkb
Wed 14 Aug 08:05:02 BST 2019 571 233.50 XLON 19226XJ4wke
Wed 14 Aug 08:05:02 BST 2019 1405 233.50 XLON 19226XJ4wkg
Wed 14 Aug 08:05:02 BST 2019 289 233.55 CHIX 19226XJ4wkh
Wed 14 Aug 08:05:02 BST 2019 670 233.50 CHIX 19226XJ4wki
Wed 14 Aug 08:05:02 BST 2019 670 233.50 CHIX 19226XJ4wkj
Wed 14 Aug 08:05:02 BST 2019 686 233.50 CHIX 19226XJ4wkk
Wed 14 Aug 08:05:02 BST 2019 144 233.55 XLON 19226XJ4wka
Wed 14 Aug 08:05:02 BST 2019 670 233.60 CHIX 19226XJ4wkc
Wed 14 Aug 08:05:02 BST 2019 540 233.60 XLON 19226XJ4wk9
Wed 14 Aug 08:04:10 BST 2019 758 233.50 CHIX 19226XJ4wjj
Wed 14 Aug 08:03:41 BST 2019 671 233.15 CHIX 19226XJ4wif
Wed 14 Aug 08:03:41 BST 2019 702 233.15 XLON 19226XJ4wic
Wed 14 Aug 08:03:41 BST 2019 926 233.20 CHIX 19226XJ4wie
Wed 14 Aug 08:03:41 BST 2019 412 233.25 CHIX 19226XJ4wid
Wed 14 Aug 08:03:41 BST 2019 2 233.25 XLON 19226XJ4wib
Wed 14 Aug 08:02:37 BST 2019 1264 232.75 XLON 19226XJ4wh0
Wed 14 Aug 08:02:14 BST 2019 483 232.90 XLON 19226XJ4wgn
Wed 14 Aug 08:02:14 BST 2019 671 233.25 CHIX 19226XJ4wgm
Wed 14 Aug 08:02:14 BST 2019 554 233.25 XLON 19226XJ4wgl
Wed 14 Aug 08:01:50 BST 2019 670 233.40 CHIX 19226XJ4wef
Wed 14 Aug 08:01:50 BST 2019 662 233.40 XLON 19226XJ4wed
Wed 14 Aug 08:01:50 BST 2019 670 233.45 CHIX 19226XJ4wee
Wed 14 Aug 08:01:50 BST 2019 440 233.45 XLON 19226XJ4wec
Wed 14 Aug 08:00:39 BST 2019 745 234.20 CHIX 19226XJ4wcz
Wed 14 Aug 08:00:39 BST 2019 321 234.20 XLON 19226XJ4wcy
Wed 14 Aug 08:00:27 BST 2019 1 235.00 XLON 19226XJ4wbt
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 15/08/2019 08:56:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
