Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-01 August 2019.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
02 August 2019
Transactions in own shares-01 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 01 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,692,033
Lowest price paid per share (GBp): 249.9500
Highest price paid per share (GBp): 261.1000
Volume weighted average price paid per share (GBp): 253.8216
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 967,847,377 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,618,352,689.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 253.7340 1,615,040
BATS 253.4306 13,648
Chi-X 253.9598 1,063,345
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 01 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 01 Aug 08:00:25 BST 2019 399 260.10 XLON 19213XJlmsu
Thu 01 Aug 08:00:59 BST 2019 458 260.10 CHIX 19213XJlmy7
Thu 01 Aug 08:00:59 BST 2019 527 260.10 CHIX 19213XJlmy6
Thu 01 Aug 08:01:02 BST 2019 1163 260.00 XLON 19213XJlmyk
Thu 01 Aug 08:01:02 BST 2019 602 260.00 CHIX 19213XJlmym
Thu 01 Aug 08:01:02 BST 2019 430 259.95 XLON 19213XJlmyl
Thu 01 Aug 08:01:02 BST 2019 602 259.95 CHIX 19213XJlmyn
Thu 01 Aug 08:02:00 BST 2019 193 255.20 CHIX 19213XJln3s
Thu 01 Aug 08:02:18 BST 2019 186 255.50 CHIX 19213XJln5x
Thu 01 Aug 08:02:21 BST 2019 59 255.55 XLON 19213XJln6c
Thu 01 Aug 08:02:21 BST 2019 612 255.55 CHIX 19213XJln6e
Thu 01 Aug 08:02:21 BST 2019 690 255.55 XLON 19213XJln6d
Thu 01 Aug 08:02:32 BST 2019 314 255.50 XLON 19213XJln7w
Thu 01 Aug 08:02:37 BST 2019 1048 255.50 XLON 19213XJln8d
Thu 01 Aug 08:02:53 BST 2019 692 255.70 CHIX 19213XJln8y
Thu 01 Aug 08:02:56 BST 2019 19 255.55 XLON 19213XJln94
Thu 01 Aug 08:02:56 BST 2019 894 255.55 XLON 19213XJln93
Thu 01 Aug 08:03:26 BST 2019 511 255.70 CHIX 19213XJlnba
Thu 01 Aug 08:04:07 BST 2019 489 256.20 CHIX 19213XJlni4
Thu 01 Aug 08:04:07 BST 2019 1 256.20 XLON 19213XJlni3
Thu 01 Aug 08:05:59 BST 2019 506 258.45 CHIX 19213XJlnt4
Thu 01 Aug 08:06:30 BST 2019 500 258.10 CHIX 19213XJlnw8
Thu 01 Aug 08:06:30 BST 2019 875 258.10 CHIX 19213XJlnw7
Thu 01 Aug 08:07:02 BST 2019 645 258.25 CHIX 19213XJlnzi
Thu 01 Aug 08:07:02 BST 2019 1340 258.25 XLON 19213XJlnzh
Thu 01 Aug 08:07:02 BST 2019 601 258.30 XLON 19213XJlnzj
Thu 01 Aug 08:07:02 BST 2019 606 258.30 CHIX 19213XJlnzk
Thu 01 Aug 08:07:12 BST 2019 897 258.10 CHIX 19213XJlo0c
Thu 01 Aug 08:07:12 BST 2019 456 258.00 CHIX 19213XJlo0d
Thu 01 Aug 08:07:12 BST 2019 805 257.95 XLON 19213XJlo0b
Thu 01 Aug 08:07:12 BST 2019 1802 257.95 XLON 19213XJlo0a
Thu 01 Aug 08:07:14 BST 2019 607 257.95 CHIX 19213XJlo0h
Thu 01 Aug 08:07:14 BST 2019 822 257.95 CHIX 19213XJlo0g
Thu 01 Aug 08:07:45 BST 2019 472 258.90 CHIX 19213XJlo3y
Thu 01 Aug 08:07:47 BST 2019 691 258.80 CHIX 19213XJlo41
Thu 01 Aug 08:07:52 BST 2019 50 258.65 XLON 19213XJlo4d
Thu 01 Aug 08:07:52 BST 2019 852 258.65 XLON 19213XJlo4c
Thu 01 Aug 08:07:52 BST 2019 605 258.65 CHIX 19213XJlo4e
Thu 01 Aug 08:08:52 BST 2019 297 258.95 XLON 19213XJlodp
Thu 01 Aug 08:08:52 BST 2019 1079 258.95 XLON 19213XJlodq
Thu 01 Aug 08:08:52 BST 2019 845 258.95 CHIX 19213XJlodr
Thu 01 Aug 08:08:52 BST 2019 662 258.95 CHIX 19213XJlods
Thu 01 Aug 08:08:52 BST 2019 1557 258.85 XLON 19213XJlodt
Thu 01 Aug 08:08:52 BST 2019 724 258.85 CHIX 19213XJlodu
Thu 01 Aug 08:08:54 BST 2019 578 258.75 XLON 19213XJloe8
Thu 01 Aug 08:08:54 BST 2019 469 258.80 CHIX 19213XJloe9
Thu 01 Aug 08:08:56 BST 2019 710 258.60 CHIX 19213XJloeh
Thu 01 Aug 08:08:56 BST 2019 892 258.60 CHIX 19213XJloee
Thu 01 Aug 08:08:56 BST 2019 2153 258.55 XLON 19213XJloeg
Thu 01 Aug 08:08:56 BST 2019 76 258.55 XLON 19213XJloef
Thu 01 Aug 08:08:56 BST 2019 980 258.55 CHIX 19213XJloei
Thu 01 Aug 08:09:06 BST 2019 1300 258.75 XLON 19213XJlofk
Thu 01 Aug 08:09:06 BST 2019 625 258.75 CHIX 19213XJlofl
Thu 01 Aug 08:09:36 BST 2019 605 258.55 CHIX 19213XJlokk
Thu 01 Aug 08:09:36 BST 2019 588 258.55 CHIX 19213XJlokj
Thu 01 Aug 08:09:36 BST 2019 605 258.50 CHIX 19213XJlokl
Thu 01 Aug 08:09:36 BST 2019 196 258.55 XLON 19213XJlokg
Thu 01 Aug 08:09:36 BST 2019 1104 258.50 XLON 19213XJloki
Thu 01 Aug 08:09:36 BST 2019 1190 258.55 XLON 19213XJlokh
Thu 01 Aug 08:09:36 BST 2019 56 258.55 XLON 19213XJlokm
Thu 01 Aug 08:09:36 BST 2019 56 258.55 XLON 19213XJlokn
Thu 01 Aug 08:09:36 BST 2019 56 258.55 XLON 19213XJloko
Thu 01 Aug 08:09:36 BST 2019 56 258.55 XLON 19213XJlokp
Thu 01 Aug 08:09:36 BST 2019 56 258.55 XLON 19213XJlokq
Thu 01 Aug 08:09:36 BST 2019 56 258.55 XLON 19213XJlokr
Thu 01 Aug 08:10:00 BST 2019 592 258.70 CHIX 19213XJloni
Thu 01 Aug 08:10:17 BST 2019 695 258.95 XLON 19213XJlop5
Thu 01 Aug 08:10:17 BST 2019 562 258.90 CHIX 19213XJlop6
Thu 01 Aug 08:10:19 BST 2019 740 258.80 CHIX 19213XJlopk
Thu 01 Aug 08:10:19 BST 2019 3 258.80 XLON 19213XJlopj
Thu 01 Aug 08:10:24 BST 2019 681 258.70 CHIX 19213XJloq4
Thu 01 Aug 08:10:25 BST 2019 528 258.65 CHIX 19213XJloqb
Thu 01 Aug 08:10:47 BST 2019 1665 258.70 XLON 19213XJlotj
Thu 01 Aug 08:10:47 BST 2019 760 258.70 CHIX 19213XJlotl
Thu 01 Aug 08:10:47 BST 2019 227 258.65 XLON 19213XJlotk
Thu 01 Aug 08:10:47 BST 2019 2076 258.60 XLON 19213XJlotx
Thu 01 Aug 08:10:47 BST 2019 946 258.60 CHIX 19213XJloty
Thu 01 Aug 08:10:59 BST 2019 332 258.55 XLON 19213XJlovp
Thu 01 Aug 08:11:01 BST 2019 193 258.55 XLON 19213XJlow8
Thu 01 Aug 08:11:01 BST 2019 605 258.55 CHIX 19213XJlow9
Thu 01 Aug 08:11:01 BST 2019 296 258.50 CHIX 19213XJlowa
Thu 01 Aug 08:11:02 BST 2019 559 258.45 XLON 19213XJlowo
Thu 01 Aug 08:11:02 BST 2019 606 258.45 CHIX 19213XJlowp
Thu 01 Aug 08:11:49 BST 2019 2579 258.80 XLON 19213XJlp1i
Thu 01 Aug 08:11:49 BST 2019 1174 258.80 CHIX 19213XJlp1k
Thu 01 Aug 08:11:57 BST 2019 541 258.40 XLON 19213XJlp2h
Thu 01 Aug 08:11:57 BST 2019 827 258.55 CHIX 19213XJlp2i
Thu 01 Aug 08:11:59 BST 2019 606 258.40 CHIX 19213XJlp2q
Thu 01 Aug 08:13:25 BST 2019 604 259.10 CHIX 19213XJlpaw
Thu 01 Aug 08:13:25 BST 2019 777 259.10 XLON 19213XJlpav
Thu 01 Aug 08:13:25 BST 2019 604 259.00 CHIX 19213XJlpax
Thu 01 Aug 08:13:31 BST 2019 477 259.15 XLON 19213XJlpbx
Thu 01 Aug 08:13:32 BST 2019 279 259.15 CHIX 19213XJlpby
Thu 01 Aug 08:14:12 BST 2019 24 259.30 CHIX 19213XJlphm
Thu 01 Aug 08:15:37 BST 2019 316 261.10 CHIX 19213XJlpvd
Thu 01 Aug 08:15:39 BST 2019 371 260.80 CHIX 19213XJlpw2
Thu 01 Aug 08:15:41 BST 2019 502 260.70 CHIX 19213XJlpwk
Thu 01 Aug 08:15:41 BST 2019 1040 260.65 XLON 19213XJlpwn
Thu 01 Aug 08:15:41 BST 2019 600 260.65 CHIX 19213XJlpwq
Thu 01 Aug 08:15:41 BST 2019 672 260.65 CHIX 19213XJlpx1
Thu 01 Aug 08:15:44 BST 2019 322 260.55 CHIX 19213XJlpxr
Thu 01 Aug 08:15:47 BST 2019 192 260.45 XLON 19213XJlpy1
Thu 01 Aug 08:15:47 BST 2019 27 260.40 XLON 19213XJlpy5
Thu 01 Aug 08:15:51 BST 2019 926 260.35 CHIX 19213XJlpyz
Thu 01 Aug 08:15:52 BST 2019 713 260.20 CHIX 19213XJlpz1
Thu 01 Aug 08:15:53 BST 2019 445 260.10 CHIX 19213XJlpz9
Thu 01 Aug 08:15:53 BST 2019 392 260.10 CHIX 19213XJlpz7
Thu 01 Aug 08:15:54 BST 2019 404 260.05 CHIX 19213XJlpzm
Thu 01 Aug 08:15:54 BST 2019 790 260.00 XLON 19213XJlpzo
Thu 01 Aug 08:15:54 BST 2019 141 260.00 XLON 19213XJlpzn
Thu 01 Aug 08:15:54 BST 2019 602 260.00 CHIX 19213XJlpzp
Thu 01 Aug 08:15:54 BST 2019 576 260.00 CHIX 19213XJlpzt
Thu 01 Aug 08:15:57 BST 2019 485 260.00 CHIX 19213XJlq0l
Thu 01 Aug 08:15:58 BST 2019 726 259.90 XLON 19213XJlq0p
Thu 01 Aug 08:15:58 BST 2019 602 259.90 CHIX 19213XJlq0r
Thu 01 Aug 08:15:58 BST 2019 482 259.90 CHIX 19213XJlq0q
Thu 01 Aug 08:16:00 BST 2019 467 259.80 CHIX 19213XJlq11
Thu 01 Aug 08:16:00 BST 2019 348 259.80 CHIX 19213XJlq10
Thu 01 Aug 08:16:05 BST 2019 619 259.80 CHIX 19213XJlq1s
Thu 01 Aug 08:16:05 BST 2019 602 259.75 CHIX 19213XJlq1t
Thu 01 Aug 08:16:06 BST 2019 503 259.75 XLON 19213XJlq24
Thu 01 Aug 08:16:07 BST 2019 1059 259.70 XLON 19213XJlq28
Thu 01 Aug 08:16:59 BST 2019 4296 260.00 XLON 19213XJlqac
Thu 01 Aug 08:16:59 BST 2019 325 260.00 XLON 19213XJlqad
Thu 01 Aug 08:16:59 BST 2019 210 260.00 CHIX 19213XJlqae
Thu 01 Aug 08:16:59 BST 2019 645 260.00 CHIX 19213XJlqag
Thu 01 Aug 08:16:59 BST 2019 1745 260.00 CHIX 19213XJlqaf
Thu 01 Aug 08:17:07 BST 2019 535 259.90 CHIX 19213XJlqbp
Thu 01 Aug 08:17:09 BST 2019 326 259.80 XLON 19213XJlqby
Thu 01 Aug 08:17:09 BST 2019 602 259.80 CHIX 19213XJlqbz
Thu 01 Aug 08:17:09 BST 2019 294 259.80 CHIX 19213XJlqc0
Thu 01 Aug 08:17:21 BST 2019 826 259.95 XLON 19213XJlqcu
Thu 01 Aug 08:17:21 BST 2019 602 259.95 CHIX 19213XJlqcw
Thu 01 Aug 08:17:33 BST 2019 22 259.95 XLON 19213XJlqem
Thu 01 Aug 08:17:36 BST 2019 474 259.85 XLON 19213XJlqfd
Thu 01 Aug 08:17:36 BST 2019 602 259.85 CHIX 19213XJlqfe
Thu 01 Aug 08:17:36 BST 2019 160 259.80 XLON 19213XJlqfg
Thu 01 Aug 08:17:36 BST 2019 547 259.80 XLON 19213XJlqff
Thu 01 Aug 08:17:36 BST 2019 375 259.80 CHIX 19213XJlqfh
Thu 01 Aug 08:17:36 BST 2019 526 259.80 CHIX 19213XJlqfj
Thu 01 Aug 08:17:36 BST 2019 665 259.80 CHIX 19213XJlqfi
Thu 01 Aug 08:17:36 BST 2019 504 259.85 CHIX 19213XJlqfk
Thu 01 Aug 08:17:36 BST 2019 152 259.65 XLON 19213XJlqfp
Thu 01 Aug 08:17:36 BST 2019 1848 259.65 XLON 19213XJlqfo
Thu 01 Aug 08:17:36 BST 2019 803 259.65 XLON 19213XJlqfq
Thu 01 Aug 08:17:36 BST 2019 30 259.60 XLON 19213XJlqfw
Thu 01 Aug 08:17:36 BST 2019 1047 259.60 XLON 19213XJlqft
Thu 01 Aug 08:17:36 BST 2019 603 259.60 CHIX 19213XJlqg0
Thu 01 Aug 08:17:36 BST 2019 895 259.60 CHIX 19213XJlqg2
Thu 01 Aug 08:17:36 BST 2019 416 259.55 XLON 19213XJlqfx
Thu 01 Aug 08:17:36 BST 2019 603 259.55 CHIX 19213XJlqg4
Thu 01 Aug 08:17:39 BST 2019 862 259.50 CHIX 19213XJlqgo
Thu 01 Aug 08:17:40 BST 2019 184 259.30 XLON 19213XJlqh8
Thu 01 Aug 08:17:40 BST 2019 714 259.30 XLON 19213XJlqh7
Thu 01 Aug 08:17:40 BST 2019 352 259.30 CHIX 19213XJlqhb
Thu 01 Aug 08:17:40 BST 2019 580 259.30 CHIX 19213XJlqha
Thu 01 Aug 08:18:05 BST 2019 603 259.65 CHIX 19213XJlqjz
Thu 01 Aug 08:18:05 BST 2019 402 259.65 XLON 19213XJlqjy
Thu 01 Aug 08:18:05 BST 2019 1985 259.50 XLON 19213XJlqk0
Thu 01 Aug 08:18:05 BST 2019 904 259.50 CHIX 19213XJlqk1
Thu 01 Aug 08:18:13 BST 2019 1491 259.35 XLON 19213XJlqlc
Thu 01 Aug 08:18:13 BST 2019 718 259.35 CHIX 19213XJlqld
Thu 01 Aug 08:18:38 BST 2019 603 259.55 CHIX 19213XJlqol
Thu 01 Aug 08:18:50 BST 2019 801 259.40 CHIX 19213XJlqqe
Thu 01 Aug 08:18:51 BST 2019 1287 259.25 XLON 19213XJlqqf
Thu 01 Aug 08:18:51 BST 2019 619 259.25 CHIX 19213XJlqqg
Thu 01 Aug 08:18:52 BST 2019 1549 259.20 XLON 19213XJlqqi
Thu 01 Aug 08:18:52 BST 2019 723 259.20 CHIX 19213XJlqqj
Thu 01 Aug 08:18:52 BST 2019 325 259.15 CHIX 19213XJlqql
Thu 01 Aug 08:18:53 BST 2019 745 259.00 CHIX 19213XJlqqn
Thu 01 Aug 08:21:29 BST 2019 50 259.90 XLON 19213XJlra5
Thu 01 Aug 08:21:44 BST 2019 602 260.10 CHIX 19213XJlrci
Thu 01 Aug 08:21:44 BST 2019 398 260.10 XLON 19213XJlrcg
Thu 01 Aug 08:21:46 BST 2019 808 260.00 CHIX 19213XJlrd1
Thu 01 Aug 08:21:46 BST 2019 32 260.00 XLON 19213XJlrd5
Thu 01 Aug 08:21:58 BST 2019 305 260.00 CHIX 19213XJlrec
Thu 01 Aug 08:22:06 BST 2019 622 260.15 CHIX 19213XJlrgo
Thu 01 Aug 08:22:07 BST 2019 640 260.05 CHIX 19213XJlrgq
Thu 01 Aug 08:22:10 BST 2019 1334 259.95 XLON 19213XJlrh3
Thu 01 Aug 08:22:10 BST 2019 324 259.95 CHIX 19213XJlrh5
Thu 01 Aug 08:22:10 BST 2019 642 259.95 CHIX 19213XJlrh4
Thu 01 Aug 08:22:15 BST 2019 1127 259.90 XLON 19213XJlrhn
Thu 01 Aug 08:22:15 BST 2019 374 259.90 CHIX 19213XJlrhp
Thu 01 Aug 08:22:15 BST 2019 602 259.90 CHIX 19213XJlrho
Thu 01 Aug 08:22:15 BST 2019 291 259.85 XLON 19213XJlrhq
Thu 01 Aug 08:22:16 BST 2019 387 259.85 CHIX 19213XJlrhs
Thu 01 Aug 08:22:16 BST 2019 670 259.85 CHIX 19213XJlrhr
Thu 01 Aug 08:22:17 BST 2019 254 259.80 CHIX 19213XJlrib
Thu 01 Aug 08:22:17 BST 2019 427 259.80 XLON 19213XJlria
Thu 01 Aug 08:22:45 BST 2019 172 259.70 CHIX 19213XJlrls
Thu 01 Aug 08:22:47 BST 2019 740 259.70 CHIX 19213XJlrm7
Thu 01 Aug 08:22:47 BST 2019 603 259.65 CHIX 19213XJlrm9
Thu 01 Aug 08:22:47 BST 2019 515 259.65 XLON 19213XJlrm8
Thu 01 Aug 08:23:25 BST 2019 684 260.05 CHIX 19213XJlrpz
Thu 01 Aug 08:23:25 BST 2019 271 260.05 XLON 19213XJlrpy
Thu 01 Aug 08:23:26 BST 2019 602 259.95 CHIX 19213XJlrql
Thu 01 Aug 08:23:26 BST 2019 621 259.95 XLON 19213XJlrqk
Thu 01 Aug 08:23:29 BST 2019 933 259.80 CHIX 19213XJlrrg
Thu 01 Aug 08:23:29 BST 2019 1028 259.80 XLON 19213XJlrrd
Thu 01 Aug 08:23:29 BST 2019 1019 259.80 CHIX 19213XJlrrh
Thu 01 Aug 08:23:29 BST 2019 3263 259.80 XLON 19213XJlrre
Thu 01 Aug 08:23:29 BST 2019 1321 259.70 XLON 19213XJlrrj
Thu 01 Aug 08:23:29 BST 2019 635 259.75 CHIX 19213XJlrrk
Thu 01 Aug 08:23:29 BST 2019 603 259.65 CHIX 19213XJlrrm
Thu 01 Aug 08:23:29 BST 2019 726 259.65 XLON 19213XJlrro
Thu 01 Aug 08:23:29 BST 2019 730 259.70 XLON 19213XJlrrp
Thu 01 Aug 08:23:29 BST 2019 603 259.70 CHIX 19213XJlrrr
Thu 01 Aug 08:23:31 BST 2019 777 259.50 XLON 19213XJlrsb
Thu 01 Aug 08:23:31 BST 2019 603 259.50 CHIX 19213XJlrsc
Thu 01 Aug 08:23:40 BST 2019 630 259.35 XLON 19213XJlruj
Thu 01 Aug 08:23:40 BST 2019 154 259.35 XLON 19213XJlruk
Thu 01 Aug 08:24:07 BST 2019 542 259.45 CHIX 19213XJlrxo
Thu 01 Aug 08:24:13 BST 2019 685 259.30 CHIX 19213XJlry2
Thu 01 Aug 08:24:23 BST 2019 993 259.20 CHIX 19213XJlrz2
Thu 01 Aug 08:24:23 BST 2019 2182 259.20 XLON 19213XJlrz1
Thu 01 Aug 08:25:06 BST 2019 380 259.20 XLON 19213XJls4a
Thu 01 Aug 08:25:06 BST 2019 774 259.10 CHIX 19213XJls4b
Thu 01 Aug 08:25:07 BST 2019 614 259.05 CHIX 19213XJls4e
Thu 01 Aug 08:25:07 BST 2019 142 259.05 XLON 19213XJls4d
Thu 01 Aug 08:25:07 BST 2019 372 259.05 XLON 19213XJls4c
Thu 01 Aug 08:25:08 BST 2019 1226 259.00 XLON 19213XJls4k
Thu 01 Aug 08:25:08 BST 2019 604 259.00 CHIX 19213XJls4o
Thu 01 Aug 08:25:08 BST 2019 619 259.00 CHIX 19213XJls4m
Thu 01 Aug 08:25:26 BST 2019 605 258.80 CHIX 19213XJls6e
Thu 01 Aug 08:25:26 BST 2019 1041 258.80 XLON 19213XJls6d
Thu 01 Aug 08:25:26 BST 2019 632 258.75 CHIX 19213XJls6f
Thu 01 Aug 08:25:30 BST 2019 1314 258.75 XLON 19213XJls6l
Thu 01 Aug 08:26:31 BST 2019 605 258.65 CHIX 19213XJlseh
Thu 01 Aug 08:26:31 BST 2019 635 258.65 XLON 19213XJlseg
Thu 01 Aug 08:26:31 BST 2019 1205 258.60 XLON 19213XJlsei
Thu 01 Aug 08:26:31 BST 2019 605 258.60 CHIX 19213XJlsej
Thu 01 Aug 08:27:11 BST 2019 304 258.70 CHIX 19213XJlsiz
Thu 01 Aug 08:27:14 BST 2019 995 258.65 XLON 19213XJlsjj
Thu 01 Aug 08:27:14 BST 2019 605 258.65 CHIX 19213XJlsjl
Thu 01 Aug 08:27:14 BST 2019 1674 258.55 CHIX 19213XJlsjy
Thu 01 Aug 08:27:14 BST 2019 3677 258.55 XLON 19213XJlsjx
Thu 01 Aug 08:27:18 BST 2019 937 258.50 XLON 19213XJlskj
Thu 01 Aug 08:27:18 BST 2019 64 258.50 XLON 19213XJlski
Thu 01 Aug 08:27:18 BST 2019 605 258.50 CHIX 19213XJlskl
Thu 01 Aug 08:27:19 BST 2019 485 258.40 CHIX 19213XJlsku
Thu 01 Aug 08:28:07 BST 2019 606 258.30 CHIX 19213XJlsq5
Thu 01 Aug 08:28:07 BST 2019 606 258.30 CHIX 19213XJlsq6
Thu 01 Aug 08:28:07 BST 2019 432 258.30 XLON 19213XJlsq3
Thu 01 Aug 08:28:07 BST 2019 394 258.30 XLON 19213XJlsq4
Thu 01 Aug 08:28:20 BST 2019 606 258.10 CHIX 19213XJlsro
Thu 01 Aug 08:28:20 BST 2019 671 258.10 XLON 19213XJlsrm
Thu 01 Aug 08:29:08 BST 2019 347 258.00 CHIX 19213XJlsx3
Thu 01 Aug 08:29:37 BST 2019 1551 257.95 CHIX 19213XJlszx
Thu 01 Aug 08:29:37 BST 2019 3408 257.95 XLON 19213XJlszz
Thu 01 Aug 08:30:24 BST 2019 4120 258.60 XLON 19213XJlt7j
Thu 01 Aug 08:30:24 BST 2019 1875 258.60 CHIX 19213XJlt7k
Thu 01 Aug 08:33:09 BST 2019 1918 259.20 XLON 19213XJltuz
Thu 01 Aug 08:33:09 BST 2019 874 259.20 CHIX 19213XJltv0
Thu 01 Aug 08:33:12 BST 2019 475 259.05 XLON 19213XJltvl
Thu 01 Aug 08:33:12 BST 2019 2438 259.10 XLON 19213XJltvi
Thu 01 Aug 08:33:12 BST 2019 443 259.10 XLON 19213XJltvh
Thu 01 Aug 08:33:12 BST 2019 12 259.10 XLON 19213XJltvk
Thu 01 Aug 08:33:12 BST 2019 67 259.05 XLON 19213XJltvj
Thu 01 Aug 08:33:12 BST 2019 675 259.10 CHIX 19213XJltvm
Thu 01 Aug 08:33:12 BST 2019 435 259.10 CHIX 19213XJltvo
Thu 01 Aug 08:33:12 BST 2019 604 259.10 CHIX 19213XJltvn
Thu 01 Aug 08:33:12 BST 2019 604 259.05 CHIX 19213XJltvq
Thu 01 Aug 08:33:12 BST 2019 911 259.05 CHIX 19213XJltvp
Thu 01 Aug 08:33:12 BST 2019 726 259.00 CHIX 19213XJltvr
Thu 01 Aug 08:33:12 BST 2019 1165 259.10 XLON 19213XJltvu
Thu 01 Aug 08:33:12 BST 2019 103 258.95 XLON 19213XJltvx
Thu 01 Aug 08:33:27 BST 2019 1260 259.00 XLON 19213XJlu0c
Thu 01 Aug 08:33:35 BST 2019 911 258.90 XLON 19213XJlu1k
Thu 01 Aug 08:33:35 BST 2019 604 258.90 CHIX 19213XJlu1l
Thu 01 Aug 08:35:55 BST 2019 907 258.90 CHIX 19213XJluin
Thu 01 Aug 08:35:55 BST 2019 402 258.90 CHIX 19213XJluik
Thu 01 Aug 08:35:55 BST 2019 229 258.90 XLON 19213XJluij
Thu 01 Aug 08:35:55 BST 2019 605 258.85 CHIX 19213XJluio
Thu 01 Aug 08:35:55 BST 2019 121 258.85 CHIX 19213XJluip
Thu 01 Aug 08:35:55 BST 2019 226 258.85 CHIX 19213XJluiq
Thu 01 Aug 08:35:55 BST 2019 90 258.85 XLON 19213XJluim
Thu 01 Aug 08:35:55 BST 2019 989 258.85 XLON 19213XJluil
Thu 01 Aug 08:36:28 BST 2019 105 259.00 XLON 19213XJluns
Thu 01 Aug 08:36:28 BST 2019 1228 259.00 XLON 19213XJlunr
Thu 01 Aug 08:36:28 BST 2019 604 259.00 CHIX 19213XJlunt
Thu 01 Aug 08:36:28 BST 2019 353 259.00 CHIX 19213XJlunu
Thu 01 Aug 08:36:29 BST 2019 650 258.90 XLON 19213XJluny
Thu 01 Aug 08:36:29 BST 2019 604 258.90 CHIX 19213XJlunz
Thu 01 Aug 08:36:29 BST 2019 501 258.90 CHIX 19213XJluo0
Thu 01 Aug 08:36:51 BST 2019 727 258.85 XLON 19213XJlur0
Thu 01 Aug 08:36:52 BST 2019 456 258.85 CHIX 19213XJlur8
Thu 01 Aug 08:36:52 BST 2019 605 258.85 CHIX 19213XJlur7
Thu 01 Aug 08:36:52 BST 2019 605 258.85 CHIX 19213XJlur3
Thu 01 Aug 08:36:52 BST 2019 344 258.85 CHIX 19213XJlur6
Thu 01 Aug 08:36:52 BST 2019 413 258.85 XLON 19213XJlur1
Thu 01 Aug 08:36:52 BST 2019 31 258.80 XLON 19213XJlur2
Thu 01 Aug 08:36:52 BST 2019 744 258.80 XLON 19213XJlur5
Thu 01 Aug 08:36:52 BST 2019 483 258.80 CHIX 19213XJlurb
Thu 01 Aug 08:36:52 BST 2019 605 258.80 CHIX 19213XJlura
Thu 01 Aug 08:36:52 BST 2019 400 258.80 CHIX 19213XJlur9
Thu 01 Aug 08:36:52 BST 2019 517 258.80 CHIX 19213XJlur4
Thu 01 Aug 08:37:07 BST 2019 106 258.75 XLON 19213XJlusu
Thu 01 Aug 08:37:07 BST 2019 907 258.75 XLON 19213XJlust
Thu 01 Aug 08:37:07 BST 2019 629 258.75 XLON 19213XJlusv
Thu 01 Aug 08:37:13 BST 2019 1000 258.70 XLON 19213XJluu2
Thu 01 Aug 08:37:13 BST 2019 1900 258.65 XLON 19213XJluu0
Thu 01 Aug 08:37:34 BST 2019 670 258.60 CHIX 19213XJluxk
Thu 01 Aug 08:37:34 BST 2019 1393 258.60 XLON 19213XJluxj
Thu 01 Aug 08:37:46 BST 2019 1900 258.55 XLON 19213XJluyf
Thu 01 Aug 08:37:56 BST 2019 315 258.30 XLON 19213XJlv10
Thu 01 Aug 08:37:56 BST 2019 1315 258.30 XLON 19213XJlv11
Thu 01 Aug 08:37:56 BST 2019 742 258.30 CHIX 19213XJlv12
Thu 01 Aug 08:38:26 BST 2019 2103 258.00 XLON 19213XJlv4x
Thu 01 Aug 08:38:26 BST 2019 958 258.00 CHIX 19213XJlv4y
Thu 01 Aug 08:38:34 BST 2019 1224 257.90 XLON 19213XJlv5k
Thu 01 Aug 08:38:34 BST 2019 91 257.90 XLON 19213XJlv5l
Thu 01 Aug 08:38:34 BST 2019 633 257.90 CHIX 19213XJlv5m
Thu 01 Aug 08:38:34 BST 2019 542 257.85 CHIX 19213XJlv5n
Thu 01 Aug 08:38:34 BST 2019 707 257.85 XLON 19213XJlv5q
Thu 01 Aug 08:38:34 BST 2019 65 257.85 CHIX 19213XJlv5r
Thu 01 Aug 08:38:36 BST 2019 654 257.80 CHIX 19213XJlv6b
Thu 01 Aug 08:38:36 BST 2019 857 257.80 CHIX 19213XJlv6a
Thu 01 Aug 08:38:36 BST 2019 607 257.80 CHIX 19213XJlv69
Thu 01 Aug 08:38:36 BST 2019 438 257.80 XLON 19213XJlv68
Thu 01 Aug 08:39:54 BST 2019 2000 258.10 XLON 19213XJlvmj
Thu 01 Aug 08:39:54 BST 2019 25 258.10 XLON 19213XJlvmk
Thu 01 Aug 08:39:54 BST 2019 922 258.10 CHIX 19213XJlvml
Thu 01 Aug 08:40:17 BST 2019 1234 257.95 XLON 19213XJlvpv
Thu 01 Aug 08:40:17 BST 2019 246 257.95 XLON 19213XJlvpw
Thu 01 Aug 08:40:17 BST 2019 712 257.95 CHIX 19213XJlvpy
Thu 01 Aug 08:40:24 BST 2019 342 257.75 XLON 19213XJlvrw
Thu 01 Aug 08:40:24 BST 2019 1145 257.75 XLON 19213XJlvry
Thu 01 Aug 08:40:24 BST 2019 715 257.75 CHIX 19213XJlvrz
Thu 01 Aug 08:40:32 BST 2019 524 257.60 XLON 19213XJlvsp
Thu 01 Aug 08:40:32 BST 2019 1356 257.60 XLON 19213XJlvsq
Thu 01 Aug 08:40:32 BST 2019 200 257.60 XLON 19213XJlvsr
Thu 01 Aug 08:40:32 BST 2019 883 257.55 CHIX 19213XJlvst
Thu 01 Aug 08:40:32 BST 2019 947 257.60 CHIX 19213XJlvss
Thu 01 Aug 08:40:32 BST 2019 937 257.55 CHIX 19213XJlvsu
Thu 01 Aug 08:41:10 BST 2019 21 257.25 XLON 19213XJlvxy
Thu 01 Aug 08:41:10 BST 2019 99 257.25 XLON 19213XJlvxz
Thu 01 Aug 08:43:09 BST 2019 894 257.90 CHIX 19213XJlwer
Thu 01 Aug 08:43:10 BST 2019 324 257.85 XLON 19213XJlwex
Thu 01 Aug 08:43:10 BST 2019 653 257.85 CHIX 19213XJlwey
Thu 01 Aug 08:44:04 BST 2019 2759 257.85 XLON 19213XJlwpu
Thu 01 Aug 08:44:04 BST 2019 124 257.85 CHIX 19213XJlwpv
Thu 01 Aug 08:44:04 BST 2019 371 257.85 CHIX 19213XJlwpx
Thu 01 Aug 08:44:04 BST 2019 1132 257.85 CHIX 19213XJlwpw
Thu 01 Aug 08:45:11 BST 2019 323 257.90 CHIX 19213XJlx65
Thu 01 Aug 08:45:11 BST 2019 727 257.90 CHIX 19213XJlx64
Thu 01 Aug 08:45:11 BST 2019 1517 257.90 XLON 19213XJlx63
Thu 01 Aug 08:45:12 BST 2019 3236 257.80 XLON 19213XJlx67
Thu 01 Aug 08:45:12 BST 2019 145 257.80 BATE 19213XJlx68
Thu 01 Aug 08:45:12 BST 2019 1540 257.80 CHIX 19213XJlx69
Thu 01 Aug 08:45:15 BST 2019 654 257.55 CHIX 19213XJlx70
Thu 01 Aug 08:45:15 BST 2019 145 257.55 BATE 19213XJlx71
Thu 01 Aug 08:45:15 BST 2019 179 257.55 XLON 19213XJlx6z
Thu 01 Aug 08:45:47 BST 2019 1570 257.45 XLON 19213XJlxcd
Thu 01 Aug 08:45:47 BST 2019 728 257.45 CHIX 19213XJlxce
Thu 01 Aug 08:45:57 BST 2019 145 257.35 BATE 19213XJlxe0
Thu 01 Aug 08:45:57 BST 2019 591 257.35 CHIX 19213XJlxe1
Thu 01 Aug 08:46:12 BST 2019 671 257.25 CHIX 19213XJlxhb
Thu 01 Aug 08:46:12 BST 2019 302 257.25 XLON 19213XJlxha
Thu 01 Aug 08:46:12 BST 2019 145 257.20 BATE 19213XJlxhc
Thu 01 Aug 08:46:12 BST 2019 705 257.20 CHIX 19213XJlxhd
Thu 01 Aug 08:46:16 BST 2019 859 257.15 XLON 19213XJlxht
Thu 01 Aug 08:46:16 BST 2019 145 257.15 BATE 19213XJlxhu
Thu 01 Aug 08:46:16 BST 2019 609 257.15 CHIX 19213XJlxhv
Thu 01 Aug 08:46:32 BST 2019 708 257.15 CHIX 19213XJlxjv
Thu 01 Aug 08:46:32 BST 2019 609 257.10 CHIX 19213XJlxjy
Thu 01 Aug 08:46:32 BST 2019 778 257.15 XLON 19213XJlxjw
Thu 01 Aug 08:46:32 BST 2019 693 257.15 XLON 19213XJlxjx
Thu 01 Aug 08:46:36 BST 2019 539 257.10 XLON 19213XJlxk2
Thu 01 Aug 08:46:41 BST 2019 1220 257.00 CHIX 19213XJlxl8
Thu 01 Aug 08:46:41 BST 2019 1650 257.00 XLON 19213XJlxl5
Thu 01 Aug 08:46:41 BST 2019 1028 257.00 XLON 19213XJlxl7
Thu 01 Aug 08:47:16 BST 2019 494 256.65 XLON 19213XJlxsd
Thu 01 Aug 08:47:16 BST 2019 370 256.65 XLON 19213XJlxsc
Thu 01 Aug 08:47:16 BST 2019 79 256.65 XLON 19213XJlxse
Thu 01 Aug 08:47:16 BST 2019 610 256.65 CHIX 19213XJlxsf
Thu 01 Aug 08:47:16 BST 2019 610 256.65 CHIX 19213XJlxsg
Thu 01 Aug 08:47:58 BST 2019 894 256.60 CHIX 19213XJlxxq
Thu 01 Aug 08:49:04 BST 2019 609 256.85 CHIX 19213XJly69
Thu 01 Aug 08:49:04 BST 2019 1237 256.85 XLON 19213XJly68
Thu 01 Aug 08:49:09 BST 2019 730 256.65 CHIX 19213XJly70
Thu 01 Aug 08:49:09 BST 2019 1599 256.65 XLON 19213XJly6z
Thu 01 Aug 08:49:10 BST 2019 610 256.55 CHIX 19213XJly7c
Thu 01 Aug 08:50:03 BST 2019 800 256.40 CHIX 19213XJlyh1
Thu 01 Aug 08:52:49 BST 2019 609 257.05 CHIX 19213XJlz3n
Thu 01 Aug 08:52:49 BST 2019 609 257.05 CHIX 19213XJlz3m
Thu 01 Aug 08:52:52 BST 2019 20 257.05 XLON 19213XJlz3s
Thu 01 Aug 08:54:01 BST 2019 639 257.35 XLON 19213XJlzft
Thu 01 Aug 08:54:01 BST 2019 608 257.35 CHIX 19213XJlzfu
Thu 01 Aug 08:54:07 BST 2019 383 257.35 CHIX 19213XJlzhb
Thu 01 Aug 08:54:13 BST 2019 515 257.40 CHIX 19213XJlzit
Thu 01 Aug 08:54:24 BST 2019 14 257.35 XLON 19213XJlzjq
Thu 01 Aug 08:54:24 BST 2019 1645 257.35 XLON 19213XJlzjp
Thu 01 Aug 08:54:24 BST 2019 750 257.35 CHIX 19213XJlzjr
Thu 01 Aug 08:55:05 BST 2019 1624 257.35 CHIX 19213XJlzoz
Thu 01 Aug 08:55:05 BST 2019 3570 257.35 XLON 19213XJlzoy
Thu 01 Aug 08:55:05 BST 2019 1035 257.30 XLON 19213XJlzp0
Thu 01 Aug 08:55:05 BST 2019 305 257.30 XLON 19213XJlzp1
Thu 01 Aug 08:55:05 BST 2019 346 257.30 XLON 19213XJlzp2
Thu 01 Aug 08:55:05 BST 2019 608 257.30 CHIX 19213XJlzp3
Thu 01 Aug 08:55:05 BST 2019 165 257.30 CHIX 19213XJlzp4
Thu 01 Aug 08:55:07 BST 2019 443 257.30 CHIX 19213XJlzrk
Thu 01 Aug 08:55:07 BST 2019 184 257.30 XLON 19213XJlzrg
Thu 01 Aug 08:55:07 BST 2019 82 257.30 XLON 19213XJlzri
Thu 01 Aug 08:55:08 BST 2019 407 257.25 XLON 19213XJlzrl
Thu 01 Aug 08:55:10 BST 2019 1844 257.20 XLON 19213XJlzrp
Thu 01 Aug 08:55:36 BST 2019 608 257.25 CHIX 19213XJlzw6
Thu 01 Aug 08:55:36 BST 2019 267 257.25 CHIX 19213XJlzw5
Thu 01 Aug 08:55:36 BST 2019 444 257.25 XLON 19213XJlzw7
Thu 01 Aug 08:55:36 BST 2019 840 257.20 CHIX 19213XJlzw8
Thu 01 Aug 08:55:36 BST 2019 472 257.25 CHIX 19213XJlzw9
Thu 01 Aug 08:56:03 BST 2019 111 257.25 CHIX 19213XJlzyb
Thu 01 Aug 08:56:36 BST 2019 480 257.35 CHIX 19213XJm04p
Thu 01 Aug 08:56:36 BST 2019 630 257.35 CHIX 19213XJm04q
Thu 01 Aug 08:56:36 BST 2019 3 257.35 XLON 19213XJm04t
Thu 01 Aug 08:56:36 BST 2019 9 257.35 XLON 19213XJm04s
Thu 01 Aug 08:56:36 BST 2019 358 257.35 XLON 19213XJm04r
Thu 01 Aug 08:56:48 BST 2019 17 257.45 CHIX 19213XJm072
Thu 01 Aug 08:57:05 BST 2019 515 257.40 XLON 19213XJm0as
Thu 01 Aug 08:57:05 BST 2019 179 257.40 XLON 19213XJm0au
Thu 01 Aug 08:57:05 BST 2019 3 257.40 XLON 19213XJm0at
Thu 01 Aug 08:57:05 BST 2019 608 257.40 CHIX 19213XJm0av
Thu 01 Aug 08:57:51 BST 2019 8 257.35 XLON 19213XJm0em
Thu 01 Aug 08:57:51 BST 2019 252 257.35 CHIX 19213XJm0eq
Thu 01 Aug 08:57:51 BST 2019 293 257.35 CHIX 19213XJm0es
Thu 01 Aug 08:57:51 BST 2019 514 257.35 CHIX 19213XJm0er
Thu 01 Aug 08:57:51 BST 2019 477 257.35 CHIX 19213XJm0ew
Thu 01 Aug 08:57:51 BST 2019 10 257.35 CHIX 19213XJm0eu
Thu 01 Aug 08:57:51 BST 2019 524 257.35 CHIX 19213XJm0et
Thu 01 Aug 08:57:51 BST 2019 343 257.30 XLON 19213XJm0ep
Thu 01 Aug 08:57:51 BST 2019 1275 257.30 XLON 19213XJm0eo
Thu 01 Aug 08:57:51 BST 2019 402 257.30 XLON 19213XJm0en
Thu 01 Aug 08:57:51 BST 2019 614 257.30 CHIX 19213XJm0ey
Thu 01 Aug 08:57:51 BST 2019 608 257.30 CHIX 19213XJm0ex
Thu 01 Aug 08:57:51 BST 2019 327 257.30 CHIX 19213XJm0ez
Thu 01 Aug 08:57:51 BST 2019 641 257.30 CHIX 19213XJm0ev
Thu 01 Aug 08:57:51 BST 2019 951 257.35 XLON 19213XJm0f0
Thu 01 Aug 08:58:09 BST 2019 221 257.25 XLON 19213XJm0gg
Thu 01 Aug 08:58:09 BST 2019 392 257.25 XLON 19213XJm0gf
Thu 01 Aug 08:58:09 BST 2019 79 257.25 XLON 19213XJm0ge
Thu 01 Aug 08:58:09 BST 2019 608 257.25 CHIX 19213XJm0gh
Thu 01 Aug 08:58:11 BST 2019 370 257.20 CHIX 19213XJm0gx
Thu 01 Aug 08:58:13 BST 2019 737 257.10 XLON 19213XJm0hf
Thu 01 Aug 08:58:13 BST 2019 609 257.10 CHIX 19213XJm0hg
Thu 01 Aug 08:58:17 BST 2019 366 256.95 CHIX 19213XJm0i3
Thu 01 Aug 08:58:17 BST 2019 449 256.95 CHIX 19213XJm0i2
Thu 01 Aug 08:58:47 BST 2019 353 256.95 XLON 19213XJm0k7
Thu 01 Aug 08:58:47 BST 2019 2 256.95 XLON 19213XJm0k8
Thu 01 Aug 08:58:47 BST 2019 22 256.95 XLON 19213XJm0k9
Thu 01 Aug 08:58:47 BST 2019 635 256.95 CHIX 19213XJm0ka
Thu 01 Aug 08:58:47 BST 2019 250 256.90 XLON 19213XJm0kb
Thu 01 Aug 08:58:47 BST 2019 1239 256.90 XLON 19213XJm0kc
Thu 01 Aug 08:58:47 BST 2019 717 256.90 CHIX 19213XJm0kd
Thu 01 Aug 08:59:08 BST 2019 2000 257.15 XLON 19213XJm0m4
Thu 01 Aug 08:59:08 BST 2019 2000 257.15 XLON 19213XJm0m5
Thu 01 Aug 08:59:08 BST 2019 2985 257.15 XLON 19213XJm0m6
Thu 01 Aug 08:59:08 BST 2019 3178 257.15 CHIX 19213XJm0m7
Thu 01 Aug 09:00:09 BST 2019 506 256.80 CHIX 19213XJm0vk
Thu 01 Aug 09:00:09 BST 2019 327 256.75 XLON 19213XJm0vl
Thu 01 Aug 09:00:09 BST 2019 504 256.75 XLON 19213XJm0vm
Thu 01 Aug 09:00:09 BST 2019 730 256.75 XLON 19213XJm0vn
Thu 01 Aug 09:00:09 BST 2019 730 256.75 CHIX 19213XJm0vo
Thu 01 Aug 09:00:52 BST 2019 1920 256.50 XLON 19213XJm13l
Thu 01 Aug 09:00:52 BST 2019 875 256.50 CHIX 19213XJm13m
Thu 01 Aug 09:01:59 BST 2019 610 256.75 CHIX 19213XJm1cm
Thu 01 Aug 09:01:59 BST 2019 592 256.75 XLON 19213XJm1cl
Thu 01 Aug 09:02:08 BST 2019 561 256.60 XLON 19213XJm1dl
Thu 01 Aug 09:02:10 BST 2019 1493 256.60 CHIX 19213XJm1dm
Thu 01 Aug 09:02:10 BST 2019 680 256.50 CHIX 19213XJm1dp
Thu 01 Aug 09:02:10 BST 2019 1414 256.50 XLON 19213XJm1do
Thu 01 Aug 09:02:11 BST 2019 800 256.40 CHIX 19213XJm1dw
Thu 01 Aug 09:02:11 BST 2019 1756 256.40 XLON 19213XJm1dv
Thu 01 Aug 09:02:23 BST 2019 920 256.35 CHIX 19213XJm1g6
Thu 01 Aug 09:02:23 BST 2019 610 256.35 CHIX 19213XJm1g7
Thu 01 Aug 09:02:23 BST 2019 459 256.35 XLON 19213XJm1g5
Thu 01 Aug 09:02:27 BST 2019 611 256.25 CHIX 19213XJm1gk
Thu 01 Aug 09:02:27 BST 2019 1263 256.25 XLON 19213XJm1gj
Thu 01 Aug 09:04:04 BST 2019 686 256.25 CHIX 19213XJm1rf
Thu 01 Aug 09:04:43 BST 2019 2306 256.40 XLON 19213XJm1w7
Thu 01 Aug 09:04:43 BST 2019 1050 256.40 CHIX 19213XJm1w8
Thu 01 Aug 09:05:09 BST 2019 1177 256.30 XLON 19213XJm1zn
Thu 01 Aug 09:05:09 BST 2019 1362 256.30 XLON 19213XJm1zo
Thu 01 Aug 09:05:09 BST 2019 850 256.30 CHIX 19213XJm1zq
Thu 01 Aug 09:05:09 BST 2019 1156 256.30 CHIX 19213XJm1zp
Thu 01 Aug 09:05:29 BST 2019 705 256.20 CHIX 19213XJm226
Thu 01 Aug 09:05:29 BST 2019 1465 256.20 XLON 19213XJm225
Thu 01 Aug 09:05:31 BST 2019 672 256.10 CHIX 19213XJm235
Thu 01 Aug 09:05:31 BST 2019 737 256.10 CHIX 19213XJm231
Thu 01 Aug 09:05:31 BST 2019 611 256.10 CHIX 19213XJm233
Thu 01 Aug 09:05:31 BST 2019 394 256.10 XLON 19213XJm22z
Thu 01 Aug 09:05:31 BST 2019 306 256.10 XLON 19213XJm232
Thu 01 Aug 09:05:31 BST 2019 745 256.05 XLON 19213XJm237
Thu 01 Aug 09:05:31 BST 2019 242 256.05 XLON 19213XJm238
Thu 01 Aug 09:05:31 BST 2019 611 256.05 CHIX 19213XJm239
Thu 01 Aug 09:05:32 BST 2019 807 256.00 CHIX 19213XJm25l
Thu 01 Aug 09:05:32 BST 2019 1771 256.00 XLON 19213XJm25k
Thu 01 Aug 09:05:34 BST 2019 523 255.85 CHIX 19213XJm25v
Thu 01 Aug 09:05:34 BST 2019 612 255.70 CHIX 19213XJm25x
Thu 01 Aug 09:05:34 BST 2019 401 255.70 XLON 19213XJm25w
Thu 01 Aug 09:06:09 BST 2019 592 255.70 XLON 19213XJm2an
Thu 01 Aug 09:06:12 BST 2019 434 255.65 XLON 19213XJm2az
Thu 01 Aug 09:06:12 BST 2019 612 255.65 CHIX 19213XJm2b0
Thu 01 Aug 09:07:11 BST 2019 930 255.55 XLON 19213XJm2h5
Thu 01 Aug 09:07:11 BST 2019 706 255.55 XLON 19213XJm2h6
Thu 01 Aug 09:08:00 BST 2019 174 255.60 XLON 19213XJm2kq
Thu 01 Aug 09:09:17 BST 2019 1795 255.95 XLON 19213XJm2s2
Thu 01 Aug 09:09:49 BST 2019 1305 255.75 XLON 19213XJm2xb
Thu 01 Aug 09:09:49 BST 2019 421 255.75 CHIX 19213XJm2xc
Thu 01 Aug 09:10:05 BST 2019 612 255.60 CHIX 19213XJm2ym
Thu 01 Aug 09:10:05 BST 2019 726 255.60 CHIX 19213XJm2yo
Thu 01 Aug 09:10:05 BST 2019 401 255.60 XLON 19213XJm2yk
Thu 01 Aug 09:10:05 BST 2019 1509 255.60 XLON 19213XJm2yl
Thu 01 Aug 09:10:05 BST 2019 990 255.50 XLON 19213XJm2yq
Thu 01 Aug 09:10:07 BST 2019 539 255.35 XLON 19213XJm2yt
Thu 01 Aug 09:10:07 BST 2019 613 255.35 CHIX 19213XJm2zg
Thu 01 Aug 09:10:07 BST 2019 1718 255.30 XLON 19213XJm2zi
Thu 01 Aug 09:10:07 BST 2019 706 255.30 XLON 19213XJm2zn
Thu 01 Aug 09:10:07 BST 2019 1104 255.30 CHIX 19213XJm2zr
Thu 01 Aug 09:10:40 BST 2019 2047 255.20 XLON 19213XJm320
Thu 01 Aug 09:10:41 BST 2019 1034 255.15 XLON 19213XJm321
Thu 01 Aug 09:10:42 BST 2019 832 255.15 CHIX 19213XJm325
Thu 01 Aug 09:10:42 BST 2019 790 255.15 XLON 19213XJm326
Thu 01 Aug 09:10:42 BST 2019 614 255.05 CHIX 19213XJm327
Thu 01 Aug 09:10:42 BST 2019 567 255.05 XLON 19213XJm328
Thu 01 Aug 09:10:42 BST 2019 996 254.95 XLON 19213XJm329
Thu 01 Aug 09:10:45 BST 2019 614 254.95 CHIX 19213XJm32j
Thu 01 Aug 09:13:21 BST 2019 613 255.10 CHIX 19213XJm3gr
Thu 01 Aug 09:13:21 BST 2019 1191 255.10 XLON 19213XJm3gq
Thu 01 Aug 09:13:21 BST 2019 700 255.00 CHIX 19213XJm3gs
Thu 01 Aug 09:15:08 BST 2019 382 255.60 CHIX 19213XJm3re
Thu 01 Aug 09:15:19 BST 2019 1264 255.55 XLON 19213XJm3t5
Thu 01 Aug 09:15:19 BST 2019 4741 255.55 XLON 19213XJm3t6
Thu 01 Aug 09:15:19 BST 2019 2733 255.55 CHIX 19213XJm3t7
Thu 01 Aug 09:15:20 BST 2019 613 255.45 CHIX 19213XJm3tb
Thu 01 Aug 09:15:20 BST 2019 447 255.45 XLON 19213XJm3ta
Thu 01 Aug 09:15:21 BST 2019 866 255.30 CHIX 19213XJm3tg
Thu 01 Aug 09:15:24 BST 2019 120 255.25 XLON 19213XJm3tm
Thu 01 Aug 09:15:24 BST 2019 763 255.25 XLON 19213XJm3tl
Thu 01 Aug 09:15:24 BST 2019 2118 255.25 XLON 19213XJm3tk
Thu 01 Aug 09:15:24 BST 2019 613 255.25 CHIX 19213XJm3to
Thu 01 Aug 09:15:24 BST 2019 966 255.25 CHIX 19213XJm3tn
Thu 01 Aug 09:15:25 BST 2019 2000 255.10 XLON 19213XJm3tt
Thu 01 Aug 09:15:25 BST 2019 983 255.10 XLON 19213XJm3tu
Thu 01 Aug 09:15:25 BST 2019 711 255.10 XLON 19213XJm3tv
Thu 01 Aug 09:15:25 BST 2019 1358 255.10 CHIX 19213XJm3tw
Thu 01 Aug 09:15:25 BST 2019 613 255.10 CHIX 19213XJm3tx
Thu 01 Aug 09:15:25 BST 2019 1014 255.05 CHIX 19213XJm3tz
Thu 01 Aug 09:15:25 BST 2019 2227 255.05 XLON 19213XJm3ty
Thu 01 Aug 09:19:53 BST 2019 884 254.95 CHIX 19213XJm4ig
Thu 01 Aug 09:20:11 BST 2019 3216 254.95 XLON 19213XJm4ji
Thu 01 Aug 09:20:11 BST 2019 1463 254.95 CHIX 19213XJm4jj
Thu 01 Aug 09:20:11 BST 2019 2667 254.90 XLON 19213XJm4jk
Thu 01 Aug 09:20:11 BST 2019 1214 254.90 CHIX 19213XJm4jl
Thu 01 Aug 09:20:11 BST 2019 869 254.85 CHIX 19213XJm4jp
Thu 01 Aug 09:20:11 BST 2019 614 254.85 CHIX 19213XJm4jo
Thu 01 Aug 09:20:11 BST 2019 1909 254.85 XLON 19213XJm4jn
Thu 01 Aug 09:20:11 BST 2019 405 254.85 XLON 19213XJm4jm
Thu 01 Aug 09:22:11 BST 2019 574 255.00 CHIX 19213XJm4t0
Thu 01 Aug 09:22:21 BST 2019 320 254.95 XLON 19213XJm4tw
Thu 01 Aug 09:22:21 BST 2019 666 254.95 CHIX 19213XJm4tx
Thu 01 Aug 09:22:21 BST 2019 308 254.90 XLON 19213XJm4tz
Thu 01 Aug 09:22:21 BST 2019 743 254.90 CHIX 19213XJm4u1
Thu 01 Aug 09:22:21 BST 2019 675 254.90 CHIX 19213XJm4u2
Thu 01 Aug 09:22:24 BST 2019 1124 254.80 XLON 19213XJm4u8
Thu 01 Aug 09:22:24 BST 2019 614 254.80 CHIX 19213XJm4u9
Thu 01 Aug 09:22:59 BST 2019 2429 254.80 XLON 19213XJm4wp
Thu 01 Aug 09:22:59 BST 2019 1097 254.80 CHIX 19213XJm4wq
Thu 01 Aug 09:24:35 BST 2019 37 255.05 XLON 19213XJm55n
Thu 01 Aug 09:24:35 BST 2019 3157 255.05 XLON 19213XJm55m
Thu 01 Aug 09:24:35 BST 2019 1437 255.05 CHIX 19213XJm55o
Thu 01 Aug 09:25:08 BST 2019 1396 254.95 XLON 19213XJm58n
Thu 01 Aug 09:25:45 BST 2019 209 254.80 XLON 19213XJm5cy
Thu 01 Aug 09:26:00 BST 2019 2000 254.70 XLON 19213XJm5e1
Thu 01 Aug 09:26:00 BST 2019 1965 254.70 XLON 19213XJm5e2
Thu 01 Aug 09:26:00 BST 2019 1804 254.70 CHIX 19213XJm5e3
Thu 01 Aug 09:26:04 BST 2019 1339 254.60 XLON 19213XJm5ej
Thu 01 Aug 09:26:04 BST 2019 645 254.60 CHIX 19213XJm5ek
Thu 01 Aug 09:26:19 BST 2019 615 254.50 CHIX 19213XJm5fa
Thu 01 Aug 09:26:19 BST 2019 397 254.50 XLON 19213XJm5f9
Thu 01 Aug 09:26:29 BST 2019 1325 254.40 XLON 19213XJm5gk
Thu 01 Aug 09:26:29 BST 2019 982 254.40 XLON 19213XJm5gl
Thu 01 Aug 09:26:29 BST 2019 1050 254.40 CHIX 19213XJm5gm
Thu 01 Aug 09:26:30 BST 2019 508 254.25 CHIX 19213XJm5gr
Thu 01 Aug 09:26:32 BST 2019 616 254.20 CHIX 19213XJm5gu
Thu 01 Aug 09:26:32 BST 2019 885 254.20 XLON 19213XJm5gt
Thu 01 Aug 09:27:45 BST 2019 413 253.85 XLON 19213XJm5q1
Thu 01 Aug 09:27:45 BST 2019 592 253.85 CHIX 19213XJm5q2
Thu 01 Aug 09:27:45 BST 2019 24 253.85 CHIX 19213XJm5q3
Thu 01 Aug 09:28:12 BST 2019 2019 253.80 XLON 19213XJm5sd
Thu 01 Aug 09:28:12 BST 2019 920 253.80 CHIX 19213XJm5se
Thu 01 Aug 09:28:16 BST 2019 551 253.75 CHIX 19213XJm5sn
Thu 01 Aug 09:28:16 BST 2019 284 253.75 CHIX 19213XJm5so
Thu 01 Aug 09:29:10 BST 2019 1308 253.50 XLON 19213XJm5vo
Thu 01 Aug 09:29:27 BST 2019 853 253.60 CHIX 19213XJm5wt
Thu 01 Aug 09:29:29 BST 2019 630 253.50 CHIX 19213XJm5wx
Thu 01 Aug 09:29:30 BST 2019 617 253.50 CHIX 19213XJm5wz
Thu 01 Aug 09:29:30 BST 2019 740 253.50 XLON 19213XJm5wy
Thu 01 Aug 09:30:11 BST 2019 922 253.70 XLON 19213XJm61g
Thu 01 Aug 09:30:11 BST 2019 617 253.70 CHIX 19213XJm61h
Thu 01 Aug 09:32:22 BST 2019 1600 254.70 XLON 19213XJm6ho
Thu 01 Aug 09:32:54 BST 2019 89 254.80 XLON 19213XJm6l8
Thu 01 Aug 09:32:54 BST 2019 913 254.80 XLON 19213XJm6l7
Thu 01 Aug 09:32:54 BST 2019 31 254.80 CHIX 19213XJm6la
Thu 01 Aug 09:32:54 BST 2019 583 254.80 CHIX 19213XJm6lb
Thu 01 Aug 09:33:20 BST 2019 794 254.55 XLON 19213XJm6o6
Thu 01 Aug 09:33:20 BST 2019 615 254.55 XLON 19213XJm6o7
Thu 01 Aug 09:33:21 BST 2019 615 254.50 CHIX 19213XJm6oa
Thu 01 Aug 09:33:31 BST 2019 500 254.60 CHIX 19213XJm6pg
Thu 01 Aug 09:33:51 BST 2019 741 254.80 CHIX 19213XJm6q8
Thu 01 Aug 09:33:51 BST 2019 193 254.75 XLON 19213XJm6q9
Thu 01 Aug 09:33:53 BST 2019 1276 254.70 XLON 19213XJm6qh
Thu 01 Aug 09:34:03 BST 2019 700 254.70 XLON 19213XJm6rb
Thu 01 Aug 09:34:03 BST 2019 129 254.70 XLON 19213XJm6ra
Thu 01 Aug 09:34:03 BST 2019 614 254.70 CHIX 19213XJm6rd
Thu 01 Aug 09:34:03 BST 2019 614 254.70 CHIX 19213XJm6re
Thu 01 Aug 09:34:03 BST 2019 168 254.70 XLON 19213XJm6rc
Thu 01 Aug 09:34:12 BST 2019 767 254.60 XLON 19213XJm6tq
Thu 01 Aug 09:34:12 BST 2019 615 254.60 CHIX 19213XJm6tr
Thu 01 Aug 09:34:12 BST 2019 970 254.55 XLON 19213XJm6ts
Thu 01 Aug 09:34:13 BST 2019 287 254.50 CHIX 19213XJm6tt
Thu 01 Aug 09:34:13 BST 2019 139 254.50 XLON 19213XJm6tv
Thu 01 Aug 09:34:13 BST 2019 1041 254.50 XLON 19213XJm6tu
Thu 01 Aug 09:35:01 BST 2019 1192 254.40 CHIX 19213XJm6za
Thu 01 Aug 09:35:01 BST 2019 2619 254.40 XLON 19213XJm6z6
Thu 01 Aug 09:35:01 BST 2019 906 254.40 XLON 19213XJm6zb
Thu 01 Aug 09:35:02 BST 2019 425 254.35 CHIX 19213XJm6zl
Thu 01 Aug 09:37:42 BST 2019 527 255.10 XLON 19213XJm7if
Thu 01 Aug 09:37:42 BST 2019 613 255.10 CHIX 19213XJm7ig
Thu 01 Aug 09:38:10 BST 2019 1600 255.15 XLON 19213XJm7li
Thu 01 Aug 09:38:10 BST 2019 127 255.15 XLON 19213XJm7lk
Thu 01 Aug 09:38:25 BST 2019 820 255.15 CHIX 19213XJm7nu
Thu 01 Aug 09:40:03 BST 2019 1682 255.65 XLON 19213XJm7vy
Thu 01 Aug 09:40:03 BST 2019 29 255.65 XLON 19213XJm7vx
Thu 01 Aug 09:40:03 BST 2019 1 255.65 XLON 19213XJm7vz
Thu 01 Aug 09:40:03 BST 2019 766 255.65 CHIX 19213XJm7w0
Thu 01 Aug 09:40:03 BST 2019 946 255.65 CHIX 19213XJm7w2
Thu 01 Aug 09:40:03 BST 2019 525 255.65 CHIX 19213XJm7w1
Thu 01 Aug 09:40:10 BST 2019 1202 255.70 XLON 19213XJm7wb
Thu 01 Aug 09:40:25 BST 2019 600 255.70 CHIX 19213XJm7wt
Thu 01 Aug 09:40:25 BST 2019 12 255.70 CHIX 19213XJm7wv
Thu 01 Aug 09:40:25 BST 2019 333 255.70 CHIX 19213XJm7ww
Thu 01 Aug 09:40:25 BST 2019 117 255.70 XLON 19213XJm7wu
Thu 01 Aug 09:40:25 BST 2019 426 255.65 XLON 19213XJm7wx
Thu 01 Aug 09:40:25 BST 2019 612 255.65 CHIX 19213XJm7x0
Thu 01 Aug 09:40:25 BST 2019 1 255.65 CHIX 19213XJm7x2
Thu 01 Aug 09:40:25 BST 2019 225 255.60 XLON 19213XJm7wy
Thu 01 Aug 09:40:25 BST 2019 637 255.60 XLON 19213XJm7wz
Thu 01 Aug 09:40:25 BST 2019 311 255.60 XLON 19213XJm7x1
Thu 01 Aug 09:40:25 BST 2019 612 255.60 CHIX 19213XJm7x4
Thu 01 Aug 09:40:25 BST 2019 532 255.60 CHIX 19213XJm7x3
Thu 01 Aug 09:40:25 BST 2019 225 255.60 XLON 19213XJm7x6
Thu 01 Aug 09:40:25 BST 2019 523 255.60 XLON 19213XJm7x5
Thu 01 Aug 09:40:40 BST 2019 1596 255.50 XLON 19213XJm7xz
Thu 01 Aug 09:40:40 BST 2019 734 255.50 CHIX 19213XJm7y0
Thu 01 Aug 09:40:45 BST 2019 669 255.35 CHIX 19213XJm7yh
Thu 01 Aug 09:40:45 BST 2019 616 255.35 CHIX 19213XJm7yg
Thu 01 Aug 09:40:45 BST 2019 473 255.35 CHIX 19213XJm7yj
Thu 01 Aug 09:40:45 BST 2019 342 255.35 CHIX 19213XJm7yi
Thu 01 Aug 09:40:45 BST 2019 47 255.35 CHIX 19213XJm7yk
Thu 01 Aug 09:40:45 BST 2019 314 255.35 XLON 19213XJm7yf
Thu 01 Aug 09:40:45 BST 2019 238 255.35 XLON 19213XJm7ye
Thu 01 Aug 09:42:03 BST 2019 833 255.55 XLON 19213XJm87j
Thu 01 Aug 09:42:03 BST 2019 612 255.55 CHIX 19213XJm87k
Thu 01 Aug 09:42:54 BST 2019 811 255.70 XLON 19213XJm8cl
Thu 01 Aug 09:43:07 BST 2019 612 255.75 CHIX 19213XJm8d7
Thu 01 Aug 09:43:07 BST 2019 976 255.75 XLON 19213XJm8d8
Thu 01 Aug 09:43:07 BST 2019 92 255.75 XLON 19213XJm8d9
Thu 01 Aug 09:43:20 BST 2019 374 255.75 CHIX 19213XJm8eh
Thu 01 Aug 09:43:45 BST 2019 100 255.75 CHIX 19213XJm8g6
Thu 01 Aug 09:43:54 BST 2019 795 255.75 CHIX 19213XJm8gw
Thu 01 Aug 09:43:54 BST 2019 861 255.75 CHIX 19213XJm8gv
Thu 01 Aug 09:43:54 BST 2019 146 255.75 XLON 19213XJm8gt
Thu 01 Aug 09:43:54 BST 2019 233 255.75 XLON 19213XJm8gu
Thu 01 Aug 09:43:54 BST 2019 518 255.70 XLON 19213XJm8gx
Thu 01 Aug 09:43:54 BST 2019 612 255.70 CHIX 19213XJm8gy
Thu 01 Aug 09:43:54 BST 2019 612 255.70 XLON 19213XJm8gz
Thu 01 Aug 09:43:54 BST 2019 849 255.70 XLON 19213XJm8h0
Thu 01 Aug 09:43:54 BST 2019 661 255.70 XLON 19213XJm8h1
Thu 01 Aug 09:44:06 BST 2019 519 255.80 CHIX 19213XJm8hn
Thu 01 Aug 09:44:11 BST 2019 900 255.70 CHIX 19213XJm8hv
Thu 01 Aug 09:44:12 BST 2019 1562 255.65 XLON 19213XJm8hx
Thu 01 Aug 09:44:12 BST 2019 143 255.65 CHIX 19213XJm8hy
Thu 01 Aug 09:45:02 BST 2019 633 256.05 CHIX 19213XJm8ma
Thu 01 Aug 09:45:05 BST 2019 346 256.00 CHIX 19213XJm8my
Thu 01 Aug 09:45:11 BST 2019 615 256.00 XLON 19213XJm8na
Thu 01 Aug 09:45:11 BST 2019 611 256.00 CHIX 19213XJm8nb
Thu 01 Aug 09:45:54 BST 2019 1577 256.05 XLON 19213XJm8r9
Thu 01 Aug 09:45:54 BST 2019 732 256.05 CHIX 19213XJm8ra
Thu 01 Aug 09:45:54 BST 2019 611 256.00 CHIX 19213XJm8rb
Thu 01 Aug 09:45:54 BST 2019 611 256.00 CHIX 19213XJm8rc
Thu 01 Aug 09:45:54 BST 2019 1177 256.00 XLON 19213XJm8rd
Thu 01 Aug 09:46:05 BST 2019 830 255.95 CHIX 19213XJm8s4
Thu 01 Aug 09:46:05 BST 2019 1822 255.95 XLON 19213XJm8s3
Thu 01 Aug 09:46:10 BST 2019 1624 255.85 XLON 19213XJm8sn
Thu 01 Aug 09:46:10 BST 2019 741 255.85 CHIX 19213XJm8so
Thu 01 Aug 09:46:13 BST 2019 1697 255.80 XLON 19213XJm8t3
Thu 01 Aug 09:46:13 BST 2019 773 255.80 CHIX 19213XJm8t4
Thu 01 Aug 09:46:15 BST 2019 648 255.75 CHIX 19213XJm8t7
Thu 01 Aug 09:46:25 BST 2019 1843 255.60 XLON 19213XJm8u4
Thu 01 Aug 09:46:25 BST 2019 506 255.60 CHIX 19213XJm8u3
Thu 01 Aug 09:46:25 BST 2019 839 255.60 CHIX 19213XJm8u5
Thu 01 Aug 09:46:25 BST 2019 280 255.55 XLON 19213XJm8u6
Thu 01 Aug 09:46:40 BST 2019 461 255.55 XLON 19213XJm8vs
Thu 01 Aug 09:46:40 BST 2019 612 255.55 CHIX 19213XJm8vt
Thu 01 Aug 09:48:43 BST 2019 757 255.15 XLON 19213XJm94n
Thu 01 Aug 09:49:00 BST 2019 805 255.05 XLON 19213XJm96e
Thu 01 Aug 09:49:00 BST 2019 337 255.05 XLON 19213XJm96f
Thu 01 Aug 09:49:00 BST 2019 187 255.05 XLON 19213XJm96g
Thu 01 Aug 09:49:00 BST 2019 639 255.05 CHIX 19213XJm96h
Thu 01 Aug 09:49:01 BST 2019 1093 255.00 XLON 19213XJm96m
Thu 01 Aug 09:49:23 BST 2019 614 255.00 XLON 19213XJm997
Thu 01 Aug 09:50:09 BST 2019 1325 255.25 XLON 19213XJm9ci
Thu 01 Aug 09:50:10 BST 2019 637 255.25 CHIX 19213XJm9cj
Thu 01 Aug 09:50:41 BST 2019 549 254.95 XLON 19213XJm9gr
Thu 01 Aug 09:52:02 BST 2019 81 255.15 XLON 19213XJm9ml
Thu 01 Aug 09:52:49 BST 2019 77 255.35 XLON 19213XJm9rm
Thu 01 Aug 09:52:49 BST 2019 169 255.35 XLON 19213XJm9ro
Thu 01 Aug 09:52:49 BST 2019 183 255.35 XLON 19213XJm9rk
Thu 01 Aug 09:52:49 BST 2019 690 255.35 XLON 19213XJm9rj
Thu 01 Aug 09:52:49 BST 2019 613 255.35 CHIX 19213XJm9rp
Thu 01 Aug 09:52:49 BST 2019 765 255.35 CHIX 19213XJm9rr
Thu 01 Aug 09:52:57 BST 2019 422 255.30 XLON 19213XJm9sz
Thu 01 Aug 09:52:58 BST 2019 613 255.30 CHIX 19213XJm9t6
Thu 01 Aug 09:52:58 BST 2019 613 255.30 CHIX 19213XJm9t3
Thu 01 Aug 09:52:58 BST 2019 860 255.30 CHIX 19213XJm9t5
Thu 01 Aug 09:52:58 BST 2019 1888 255.30 XLON 19213XJm9t0
Thu 01 Aug 09:52:58 BST 2019 855 255.30 XLON 19213XJm9t2
Thu 01 Aug 09:54:05 BST 2019 950 255.50 CHIX 19213XJma1u
Thu 01 Aug 09:54:05 BST 2019 1196 255.45 CHIX 19213XJma23
Thu 01 Aug 09:54:05 BST 2019 315 255.45 XLON 19213XJma1y
Thu 01 Aug 09:54:05 BST 2019 2311 255.45 XLON 19213XJma20
Thu 01 Aug 09:54:05 BST 2019 448 255.40 XLON 19213XJma1z
Thu 01 Aug 09:54:05 BST 2019 1297 255.40 XLON 19213XJma24
Thu 01 Aug 09:54:05 BST 2019 624 255.40 CHIX 19213XJma25
Thu 01 Aug 09:54:05 BST 2019 351 255.40 CHIX 19213XJma26
Thu 01 Aug 09:54:05 BST 2019 613 255.40 CHIX 19213XJma21
Thu 01 Aug 09:54:05 BST 2019 538 255.40 CHIX 19213XJma22
Thu 01 Aug 09:55:29 BST 2019 1275 255.55 XLON 19213XJmaaz
Thu 01 Aug 09:55:29 BST 2019 532 255.55 CHIX 19213XJmab1
Thu 01 Aug 09:55:29 BST 2019 613 255.55 CHIX 19213XJmab0
Thu 01 Aug 09:55:29 BST 2019 2000 255.50 XLON 19213XJmab2
Thu 01 Aug 09:55:56 BST 2019 170 255.50 XLON 19213XJmae3
Thu 01 Aug 09:56:18 BST 2019 711 255.50 XLON 19213XJmags
Thu 01 Aug 09:56:18 BST 2019 1312 255.50 CHIX 19213XJmagt
Thu 01 Aug 09:56:23 BST 2019 631 255.30 CHIX 19213XJmah7
Thu 01 Aug 09:56:23 BST 2019 657 255.30 CHIX 19213XJmah6
Thu 01 Aug 09:56:25 BST 2019 639 255.30 CHIX 19213XJmahj
Thu 01 Aug 09:57:45 BST 2019 854 255.20 CHIX 19213XJmaq3
Thu 01 Aug 09:57:45 BST 2019 613 255.20 CHIX 19213XJmaq0
Thu 01 Aug 09:57:45 BST 2019 389 255.20 CHIX 19213XJmaq2
Thu 01 Aug 09:57:45 BST 2019 411 255.20 XLON 19213XJmapz
Thu 01 Aug 09:57:45 BST 2019 1875 255.20 XLON 19213XJmaq1
Thu 01 Aug 09:57:45 BST 2019 838 255.15 CHIX 19213XJmaq4
Thu 01 Aug 09:57:45 BST 2019 66 255.15 XLON 19213XJmaq6
Thu 01 Aug 09:57:45 BST 2019 1758 255.15 XLON 19213XJmaq5
Thu 01 Aug 09:57:45 BST 2019 15 255.15 XLON 19213XJmaq7
Thu 01 Aug 09:57:45 BST 2019 1182 255.05 XLON 19213XJmaqa
Thu 01 Aug 09:57:45 BST 2019 470 255.05 CHIX 19213XJmaqb
Thu 01 Aug 09:57:45 BST 2019 144 255.05 CHIX 19213XJmaqc
Thu 01 Aug 09:57:45 BST 2019 2685 255.00 XLON 19213XJmaqd
Thu 01 Aug 09:57:46 BST 2019 1223 255.00 CHIX 19213XJmaqe
Thu 01 Aug 09:57:48 BST 2019 1367 254.95 XLON 19213XJmaqg
Thu 01 Aug 09:57:48 BST 2019 330 254.95 CHIX 19213XJmaqh
Thu 01 Aug 09:57:48 BST 2019 874 254.95 CHIX 19213XJmaqi
Thu 01 Aug 10:00:05 BST 2019 738 254.85 CHIX 19213XJmb2q
Thu 01 Aug 10:01:15 BST 2019 652 254.75 XLON 19213XJmb8f
Thu 01 Aug 10:01:15 BST 2019 1533 254.75 XLON 19213XJmb8h
Thu 01 Aug 10:01:15 BST 2019 996 254.75 CHIX 19213XJmb8j
Thu 01 Aug 10:01:17 BST 2019 614 254.70 CHIX 19213XJmb8q
Thu 01 Aug 10:01:17 BST 2019 572 254.70 XLON 19213XJmb8o
Thu 01 Aug 10:01:17 BST 2019 391 254.70 XLON 19213XJmb8p
Thu 01 Aug 10:01:19 BST 2019 615 254.65 CHIX 19213XJmb95
Thu 01 Aug 10:01:19 BST 2019 957 254.65 CHIX 19213XJmb96
Thu 01 Aug 10:01:19 BST 2019 411 254.65 XLON 19213XJmb93
Thu 01 Aug 10:01:19 BST 2019 2100 254.65 XLON 19213XJmb94
Thu 01 Aug 10:02:51 BST 2019 2313 254.35 XLON 19213XJmbhc
Thu 01 Aug 10:02:51 BST 2019 1054 254.35 CHIX 19213XJmbhd
Thu 01 Aug 10:04:03 BST 2019 629 254.60 XLON 19213XJmbn6
Thu 01 Aug 10:04:58 BST 2019 898 254.80 CHIX 19213XJmbr8
Thu 01 Aug 10:05:18 BST 2019 89 254.95 BATE 19213XJmbuv
Thu 01 Aug 10:05:18 BST 2019 4263 254.85 XLON 19213XJmbuw
Thu 01 Aug 10:05:18 BST 2019 1940 254.85 CHIX 19213XJmbux
Thu 01 Aug 10:05:21 BST 2019 598 254.80 XLON 19213XJmbv6
Thu 01 Aug 10:05:21 BST 2019 614 254.80 CHIX 19213XJmbv7
Thu 01 Aug 10:05:44 BST 2019 752 254.95 CHIX 19213XJmc6u
Thu 01 Aug 10:05:44 BST 2019 418 254.95 CHIX 19213XJmc6t
Thu 01 Aug 10:05:51 BST 2019 404 254.80 CHIX 19213XJmc8o
Thu 01 Aug 10:06:45 BST 2019 45 254.95 XLON 19213XJmccx
Thu 01 Aug 10:06:45 BST 2019 2571 254.95 XLON 19213XJmccw
Thu 01 Aug 10:06:45 BST 2019 535 254.95 CHIX 19213XJmccz
Thu 01 Aug 10:06:45 BST 2019 1170 254.95 CHIX 19213XJmccy
Thu 01 Aug 10:07:39 BST 2019 1506 255.00 CHIX 19213XJmcgb
Thu 01 Aug 10:07:39 BST 2019 262 255.00 CHIX 19213XJmcgc
Thu 01 Aug 10:07:39 BST 2019 352 255.00 CHIX 19213XJmcgd
Thu 01 Aug 10:07:39 BST 2019 1318 255.00 XLON 19213XJmcg8
Thu 01 Aug 10:07:39 BST 2019 426 255.00 XLON 19213XJmcga
Thu 01 Aug 10:07:39 BST 2019 1989 255.00 XLON 19213XJmcg9
Thu 01 Aug 10:08:00 BST 2019 511 254.85 CHIX 19213XJmcil
Thu 01 Aug 10:08:00 BST 2019 874 254.85 CHIX 19213XJmcim
Thu 01 Aug 10:08:05 BST 2019 113 254.75 XLON 19213XJmcjn
Thu 01 Aug 10:08:05 BST 2019 405 254.75 XLON 19213XJmcjo
Thu 01 Aug 10:08:05 BST 2019 102 254.75 XLON 19213XJmcjq
Thu 01 Aug 10:08:05 BST 2019 3463 254.75 XLON 19213XJmcjp
Thu 01 Aug 10:08:05 BST 2019 1627 254.75 CHIX 19213XJmcjs
Thu 01 Aug 10:08:05 BST 2019 614 254.75 CHIX 19213XJmcjr
Thu 01 Aug 10:08:06 BST 2019 2108 254.60 XLON 19213XJmcju
Thu 01 Aug 10:08:06 BST 2019 1246 254.60 CHIX 19213XJmcjw
Thu 01 Aug 10:08:06 BST 2019 401 254.60 CHIX 19213XJmcjv
Thu 01 Aug 10:09:45 BST 2019 397 254.85 CHIX 19213XJmd1s
Thu 01 Aug 10:09:45 BST 2019 665 254.85 CHIX 19213XJmd1r
Thu 01 Aug 10:10:14 BST 2019 3554 254.60 XLON 19213XJmd76
Thu 01 Aug 10:10:14 BST 2019 1618 254.60 CHIX 19213XJmd77
Thu 01 Aug 10:14:06 BST 2019 89 255.00 XLON 19213XJme4j
Thu 01 Aug 10:14:06 BST 2019 495 255.00 XLON 19213XJme4g
Thu 01 Aug 10:14:06 BST 2019 2374 255.00 XLON 19213XJme4i
Thu 01 Aug 10:14:06 BST 2019 59 255.00 XLON 19213XJme4k
Thu 01 Aug 10:14:06 BST 2019 614 255.00 XLON 19213XJme4l
Thu 01 Aug 10:14:06 BST 2019 182 255.00 XLON 19213XJme4m
Thu 01 Aug 10:14:06 BST 2019 1081 255.00 XLON 19213XJme4n
Thu 01 Aug 10:14:23 BST 2019 614 254.95 CHIX 19213XJme5r
Thu 01 Aug 10:14:23 BST 2019 745 254.95 CHIX 19213XJme5q
Thu 01 Aug 10:14:23 BST 2019 1134 254.95 XLON 19213XJme5p
Thu 01 Aug 10:14:23 BST 2019 1635 254.95 XLON 19213XJme5o
Thu 01 Aug 10:14:36 BST 2019 4972 254.90 XLON 19213XJme7x
Thu 01 Aug 10:14:36 BST 2019 2262 254.90 CHIX 19213XJme7z
Thu 01 Aug 10:14:36 BST 2019 718 254.85 CHIX 19213XJme87
Thu 01 Aug 10:14:36 BST 2019 249 254.85 XLON 19213XJme86
Thu 01 Aug 10:14:53 BST 2019 427 254.70 XLON 19213XJmeby
Thu 01 Aug 10:14:53 BST 2019 614 254.70 CHIX 19213XJmebz
Thu 01 Aug 10:15:14 BST 2019 363 254.55 XLON 19213XJmeen
Thu 01 Aug 10:15:14 BST 2019 636 254.55 CHIX 19213XJmeeo
Thu 01 Aug 10:16:40 BST 2019 437 254.35 CHIX 19213XJmemi
Thu 01 Aug 10:16:42 BST 2019 293 254.25 XLON 19213XJmemj
Thu 01 Aug 10:16:42 BST 2019 688 254.25 CHIX 19213XJmeml
Thu 01 Aug 10:16:42 BST 2019 690 254.25 CHIX 19213XJmemk
Thu 01 Aug 10:17:31 BST 2019 3427 254.25 XLON 19213XJmesj
Thu 01 Aug 10:17:31 BST 2019 538 254.25 XLON 19213XJmesi
Thu 01 Aug 10:17:31 BST 2019 615 254.25 CHIX 19213XJmesl
Thu 01 Aug 10:17:31 BST 2019 1560 254.25 CHIX 19213XJmesm
Thu 01 Aug 10:17:31 BST 2019 1559 254.20 XLON 19213XJmesk
Thu 01 Aug 10:17:31 BST 2019 738 254.20 CHIX 19213XJmesn
Thu 01 Aug 10:17:37 BST 2019 515 254.05 CHIX 19213XJmesw
Thu 01 Aug 10:17:37 BST 2019 246 254.00 CHIX 19213XJmesx
Thu 01 Aug 10:19:05 BST 2019 617 253.80 CHIX 19213XJmf44
Thu 01 Aug 10:19:05 BST 2019 555 253.80 XLON 19213XJmf43
Thu 01 Aug 10:19:53 BST 2019 1820 253.80 XLON 19213XJmf8p
Thu 01 Aug 10:19:56 BST 2019 1201 253.80 XLON 19213XJmf93
Thu 01 Aug 10:19:56 BST 2019 601 253.80 CHIX 19213XJmf94
Thu 01 Aug 10:19:56 BST 2019 774 253.80 CHIX 19213XJmf95
Thu 01 Aug 10:20:02 BST 2019 3702 253.70 XLON 19213XJmf9d
Thu 01 Aug 10:20:02 BST 2019 1685 253.70 CHIX 19213XJmf9e
Thu 01 Aug 10:20:02 BST 2019 617 253.65 CHIX 19213XJmf9f
Thu 01 Aug 10:20:02 BST 2019 395 253.65 XLON 19213XJmf9g
Thu 01 Aug 10:20:45 BST 2019 618 253.40 CHIX 19213XJmfcj
Thu 01 Aug 10:20:45 BST 2019 425 253.40 XLON 19213XJmfci
Thu 01 Aug 10:21:20 BST 2019 244 253.35 XLON 19213XJmfha
Thu 01 Aug 10:21:20 BST 2019 410 253.35 XLON 19213XJmfh9
Thu 01 Aug 10:21:20 BST 2019 727 253.35 CHIX 19213XJmfh8
Thu 01 Aug 10:21:20 BST 2019 618 253.35 CHIX 19213XJmfh7
Thu 01 Aug 10:23:13 BST 2019 2429 253.60 XLON 19213XJmftu
Thu 01 Aug 10:23:13 BST 2019 1105 253.60 CHIX 19213XJmftv
Thu 01 Aug 10:23:49 BST 2019 188 253.35 XLON 19213XJmfw7
Thu 01 Aug 10:24:52 BST 2019 52 253.40 XLON 19213XJmg0o
Thu 01 Aug 10:24:52 BST 2019 102 253.40 XLON 19213XJmg0p
Thu 01 Aug 10:24:55 BST 2019 215 253.45 XLON 19213XJmg14
Thu 01 Aug 10:24:57 BST 2019 728 253.40 CHIX 19213XJmg15
Thu 01 Aug 10:24:57 BST 2019 25 253.40 CHIX 19213XJmg16
Thu 01 Aug 10:24:57 BST 2019 584 253.40 CHIX 19213XJmg17
Thu 01 Aug 10:25:00 BST 2019 2149 253.35 XLON 19213XJmg1n
Thu 01 Aug 10:25:00 BST 2019 156 253.35 XLON 19213XJmg1p
Thu 01 Aug 10:25:00 BST 2019 178 253.35 XLON 19213XJmg1o
Thu 01 Aug 10:25:00 BST 2019 1060 253.35 CHIX 19213XJmg1q
Thu 01 Aug 10:25:03 BST 2019 371 253.25 XLON 19213XJmg2f
Thu 01 Aug 10:25:03 BST 2019 2355 253.25 XLON 19213XJmg2e
Thu 01 Aug 10:25:03 BST 2019 1073 253.25 CHIX 19213XJmg2g
Thu 01 Aug 10:25:03 BST 2019 210 253.25 CHIX 19213XJmg2h
Thu 01 Aug 10:25:06 BST 2019 915 253.10 XLON 19213XJmg3c
Thu 01 Aug 10:27:30 BST 2019 521 253.30 CHIX 19213XJmgde
Thu 01 Aug 10:27:42 BST 2019 1305 253.40 XLON 19213XJmgeb
Thu 01 Aug 10:27:42 BST 2019 309 253.40 CHIX 19213XJmged
Thu 01 Aug 10:27:42 BST 2019 628 253.40 CHIX 19213XJmgec
Thu 01 Aug 10:27:52 BST 2019 13 253.30 XLON 19213XJmgen
Thu 01 Aug 10:28:52 BST 2019 969 253.60 CHIX 19213XJmgki
Thu 01 Aug 10:29:05 BST 2019 1080 253.55 XLON 19213XJmgly
Thu 01 Aug 10:29:05 BST 2019 617 253.55 CHIX 19213XJmglz
Thu 01 Aug 10:29:05 BST 2019 874 253.55 CHIX 19213XJmgm0
Thu 01 Aug 10:29:12 BST 2019 1504 253.40 XLON 19213XJmgmn
Thu 01 Aug 10:29:46 BST 2019 617 253.60 CHIX 19213XJmgou
Thu 01 Aug 10:30:15 BST 2019 1548 253.55 CHIX 19213XJmgrn
Thu 01 Aug 10:30:15 BST 2019 3403 253.55 XLON 19213XJmgrm
Thu 01 Aug 10:30:44 BST 2019 1288 253.50 XLON 19213XJmgt8
Thu 01 Aug 10:30:54 BST 2019 619 253.50 CHIX 19213XJmgtn
Thu 01 Aug 10:30:55 BST 2019 617 253.45 CHIX 19213XJmgu6
Thu 01 Aug 10:30:55 BST 2019 1227 253.45 XLON 19213XJmgu4
Thu 01 Aug 10:32:57 BST 2019 617 253.75 CHIX 19213XJmh04
Thu 01 Aug 10:32:57 BST 2019 721 253.75 CHIX 19213XJmh03
Thu 01 Aug 10:32:57 BST 2019 662 253.75 XLON 19213XJmh02
Thu 01 Aug 10:32:57 BST 2019 1497 253.75 XLON 19213XJmh01
Thu 01 Aug 10:32:57 BST 2019 834 253.65 CHIX 19213XJmh05
Thu 01 Aug 10:32:57 BST 2019 657 253.60 CHIX 19213XJmh0d
Thu 01 Aug 10:32:57 BST 2019 1515 253.60 CHIX 19213XJmh0c
Thu 01 Aug 10:32:57 BST 2019 617 253.60 CHIX 19213XJmh0a
Thu 01 Aug 10:32:57 BST 2019 1182 253.60 XLON 19213XJmh06
Thu 01 Aug 10:32:57 BST 2019 441 253.60 XLON 19213XJmh07
Thu 01 Aug 10:32:57 BST 2019 339 253.60 XLON 19213XJmh0b
Thu 01 Aug 10:32:57 BST 2019 441 253.60 XLON 19213XJmh08
Thu 01 Aug 10:32:57 BST 2019 1705 253.60 XLON 19213XJmh09
Thu 01 Aug 10:33:00 BST 2019 862 253.55 CHIX 19213XJmh0e
Thu 01 Aug 10:33:08 BST 2019 617 253.50 CHIX 19213XJmh1o
Thu 01 Aug 10:35:07 BST 2019 617 253.50 CHIX 19213XJmhbj
Thu 01 Aug 10:35:07 BST 2019 822 253.50 CHIX 19213XJmhbi
Thu 01 Aug 10:35:07 BST 2019 948 253.50 XLON 19213XJmhbk
Thu 01 Aug 10:35:10 BST 2019 1999 253.45 XLON 19213XJmhbr
Thu 01 Aug 10:35:10 BST 2019 964 253.45 CHIX 19213XJmhbq
Thu 01 Aug 10:35:10 BST 2019 117 253.45 XLON 19213XJmhbs
Thu 01 Aug 10:37:38 BST 2019 442 253.75 XLON 19213XJmhhw
Thu 01 Aug 10:37:39 BST 2019 443 253.70 XLON 19213XJmhhx
Thu 01 Aug 10:37:39 BST 2019 1630 253.65 XLON 19213XJmhhy
Thu 01 Aug 10:37:39 BST 2019 617 253.70 CHIX 19213XJmhhz
Thu 01 Aug 10:37:41 BST 2019 742 253.65 CHIX 19213XJmhi5
Thu 01 Aug 10:37:42 BST 2019 430 253.55 XLON 19213XJmhia
Thu 01 Aug 10:37:42 BST 2019 617 253.55 CHIX 19213XJmhic
Thu 01 Aug 10:37:42 BST 2019 527 253.55 CHIX 19213XJmhib
Thu 01 Aug 10:38:03 BST 2019 926 253.60 CHIX 19213XJmhjc
Thu 01 Aug 10:38:06 BST 2019 1504 253.50 XLON 19213XJmhje
Thu 01 Aug 10:38:06 BST 2019 853 253.50 CHIX 19213XJmhjh
Thu 01 Aug 10:38:06 BST 2019 368 253.50 XLON 19213XJmhjf
Thu 01 Aug 10:38:06 BST 2019 61 253.50 XLON 19213XJmhjg
Thu 01 Aug 10:39:12 BST 2019 423 253.35 XLON 19213XJmhnu
Thu 01 Aug 10:39:12 BST 2019 390 253.35 XLON 19213XJmhnt
Thu 01 Aug 10:39:12 BST 2019 439 253.35 XLON 19213XJmhns
Thu 01 Aug 10:39:12 BST 2019 3748 253.35 XLON 19213XJmhnv
Thu 01 Aug 10:39:12 BST 2019 618 253.35 CHIX 19213XJmhny
Thu 01 Aug 10:39:12 BST 2019 618 253.35 CHIX 19213XJmhnx
Thu 01 Aug 10:39:12 BST 2019 1884 253.35 CHIX 19213XJmhnw
Thu 01 Aug 10:39:16 BST 2019 63 253.30 XLON 19213XJmho2
Thu 01 Aug 10:39:28 BST 2019 372 253.30 CHIX 19213XJmhpa
Thu 01 Aug 10:39:28 BST 2019 517 253.30 CHIX 19213XJmhp8
Thu 01 Aug 10:39:28 BST 2019 772 253.30 CHIX 19213XJmhp7
Thu 01 Aug 10:39:28 BST 2019 394 253.30 CHIX 19213XJmhp5
Thu 01 Aug 10:40:39 BST 2019 709 253.25 CHIX 19213XJmhva
Thu 01 Aug 10:42:22 BST 2019 754 253.65 XLON 19213XJmi22
Thu 01 Aug 10:42:26 BST 2019 841 253.65 CHIX 19213XJmi32
Thu 01 Aug 10:42:26 BST 2019 685 253.65 CHIX 19213XJmi31
Thu 01 Aug 10:42:51 BST 2019 2039 253.65 XLON 19213XJmi41
Thu 01 Aug 10:42:51 BST 2019 156 253.65 CHIX 19213XJmi43
Thu 01 Aug 10:42:51 BST 2019 929 253.65 CHIX 19213XJmi42
Thu 01 Aug 10:42:51 BST 2019 718 253.65 CHIX 19213XJmi44
Thu 01 Aug 10:42:56 BST 2019 1235 253.60 CHIX 19213XJmi5q
Thu 01 Aug 10:42:56 BST 2019 2714 253.60 XLON 19213XJmi5k
Thu 01 Aug 10:44:07 BST 2019 265 253.50 XLON 19213XJmiac
Thu 01 Aug 10:44:07 BST 2019 711 253.50 CHIX 19213XJmiad
Thu 01 Aug 10:44:09 BST 2019 128 253.45 CHIX 19213XJmiaj
Thu 01 Aug 10:44:54 BST 2019 898 253.40 XLON 19213XJmidl
Thu 01 Aug 10:44:54 BST 2019 618 253.40 CHIX 19213XJmidm
Thu 01 Aug 10:44:55 BST 2019 58 253.25 CHIX 19213XJmidr
Thu 01 Aug 10:46:45 BST 2019 757 253.50 XLON 19213XJmir0
Thu 01 Aug 10:46:45 BST 2019 35 253.50 XLON 19213XJmir1
Thu 01 Aug 10:47:16 BST 2019 130 253.45 XLON 19213XJmiua
Thu 01 Aug 10:47:16 BST 2019 184 253.45 XLON 19213XJmiu8
Thu 01 Aug 10:47:16 BST 2019 2834 253.45 XLON 19213XJmiu9
Thu 01 Aug 10:47:16 BST 2019 42 253.45 XLON 19213XJmiub
Thu 01 Aug 10:47:16 BST 2019 1290 253.45 CHIX 19213XJmiuc
Thu 01 Aug 10:49:08 BST 2019 1034 253.65 CHIX 19213XJmj2n
Thu 01 Aug 10:49:08 BST 2019 617 253.65 CHIX 19213XJmj2m
Thu 01 Aug 10:49:08 BST 2019 594 253.65 CHIX 19213XJmj2o
Thu 01 Aug 10:49:08 BST 2019 2268 253.65 XLON 19213XJmj2l
Thu 01 Aug 10:49:08 BST 2019 815 253.65 XLON 19213XJmj2k
Thu 01 Aug 10:49:56 BST 2019 617 253.65 CHIX 19213XJmj7u
Thu 01 Aug 10:49:56 BST 2019 552 253.65 CHIX 19213XJmj7w
Thu 01 Aug 10:49:56 BST 2019 920 253.65 CHIX 19213XJmj7v
Thu 01 Aug 10:49:56 BST 2019 945 253.65 XLON 19213XJmj7t
Thu 01 Aug 10:50:00 BST 2019 626 253.60 CHIX 19213XJmj8l
Thu 01 Aug 10:50:00 BST 2019 967 253.60 CHIX 19213XJmj8m
Thu 01 Aug 10:50:00 BST 2019 2000 253.60 XLON 19213XJmj8n
Thu 01 Aug 10:50:03 BST 2019 251 253.55 XLON 19213XJmj8s
Thu 01 Aug 10:50:03 BST 2019 1094 253.55 CHIX 19213XJmj8t
Thu 01 Aug 10:50:03 BST 2019 617 253.55 CHIX 19213XJmj8u
Thu 01 Aug 10:50:07 BST 2019 1466 253.50 XLON 19213XJmj94
Thu 01 Aug 10:50:07 BST 2019 705 253.50 CHIX 19213XJmj96
Thu 01 Aug 10:51:17 BST 2019 65 253.45 XLON 19213XJmjg8
Thu 01 Aug 10:52:55 BST 2019 926 253.90 CHIX 19213XJmjmm
Thu 01 Aug 10:54:07 BST 2019 841 254.50 CHIX 19213XJmjrb
Thu 01 Aug 10:54:07 BST 2019 444 254.50 CHIX 19213XJmjra
Thu 01 Aug 10:54:07 BST 2019 1825 254.50 CHIX 19213XJmjr8
Thu 01 Aug 10:54:07 BST 2019 615 254.50 CHIX 19213XJmjr9
Thu 01 Aug 10:54:07 BST 2019 839 254.50 XLON 19213XJmjr7
Thu 01 Aug 10:54:07 BST 2019 4010 254.50 XLON 19213XJmjr6
Thu 01 Aug 10:54:57 BST 2019 812 254.60 CHIX 19213XJmjtz
Thu 01 Aug 10:54:57 BST 2019 615 254.60 CHIX 19213XJmju1
Thu 01 Aug 10:54:57 BST 2019 1077 254.60 XLON 19213XJmju0
Thu 01 Aug 10:54:57 BST 2019 100 254.60 XLON 19213XJmju2
Thu 01 Aug 10:54:57 BST 2019 692 254.60 CHIX 19213XJmju3
Thu 01 Aug 10:56:49 BST 2019 547 254.85 CHIX 19213XJmk16
Thu 01 Aug 10:56:49 BST 2019 614 254.85 CHIX 19213XJmk15
Thu 01 Aug 10:56:49 BST 2019 1710 254.85 CHIX 19213XJmk13
Thu 01 Aug 10:56:49 BST 2019 1138 254.85 XLON 19213XJmk0z
Thu 01 Aug 10:56:49 BST 2019 844 254.85 XLON 19213XJmk12
Thu 01 Aug 10:56:49 BST 2019 2621 254.85 XLON 19213XJmk11
Thu 01 Aug 10:56:49 BST 2019 242 254.85 XLON 19213XJmk10
Thu 01 Aug 10:57:10 BST 2019 129 254.80 XLON 19213XJmk2b
Thu 01 Aug 10:57:11 BST 2019 1272 254.80 XLON 19213XJmk2e
Thu 01 Aug 10:57:11 BST 2019 674 254.80 CHIX 19213XJmk2f
Thu 01 Aug 10:57:45 BST 2019 1561 254.75 XLON 19213XJmk48
Thu 01 Aug 10:58:05 BST 2019 669 254.80 CHIX 19213XJmk6k
Thu 01 Aug 10:58:05 BST 2019 1389 254.80 XLON 19213XJmk6j
Thu 01 Aug 11:00:12 BST 2019 778 254.90 CHIX 19213XJmkbj
Thu 01 Aug 11:00:12 BST 2019 705 254.90 CHIX 19213XJmkbi
Thu 01 Aug 11:00:12 BST 2019 778 254.90 CHIX 19213XJmkbh
Thu 01 Aug 11:00:12 BST 2019 1465 254.90 XLON 19213XJmkbg
Thu 01 Aug 11:00:25 BST 2019 256 254.90 CHIX 19213XJmkc4
Thu 01 Aug 11:00:25 BST 2019 320 254.90 CHIX 19213XJmkc3
Thu 01 Aug 11:00:25 BST 2019 614 254.90 CHIX 19213XJmkc2
Thu 01 Aug 11:00:25 BST 2019 1050 254.90 XLON 19213XJmkc1
Thu 01 Aug 11:00:35 BST 2019 2000 254.85 XLON 19213XJmkct
Thu 01 Aug 11:00:35 BST 2019 43 254.85 XLON 19213XJmkcv
Thu 01 Aug 11:00:35 BST 2019 48 254.85 XLON 19213XJmkcu
Thu 01 Aug 11:00:35 BST 2019 510 254.85 XLON 19213XJmkcw
Thu 01 Aug 11:00:36 BST 2019 274 254.80 XLON 19213XJmkd5
Thu 01 Aug 11:00:37 BST 2019 515 254.80 CHIX 19213XJmkd7
Thu 01 Aug 11:00:37 BST 2019 700 254.80 CHIX 19213XJmkd6
Thu 01 Aug 11:02:29 BST 2019 515 254.90 CHIX 19213XJmkil
Thu 01 Aug 11:02:29 BST 2019 130 254.90 CHIX 19213XJmkim
Thu 01 Aug 11:02:42 BST 2019 914 254.85 CHIX 19213XJmkje
Thu 01 Aug 11:02:42 BST 2019 446 254.85 CHIX 19213XJmkjf
Thu 01 Aug 11:02:42 BST 2019 1287 254.85 XLON 19213XJmkjc
Thu 01 Aug 11:02:42 BST 2019 1701 254.85 XLON 19213XJmkjd
Thu 01 Aug 11:02:56 BST 2019 323 254.85 CHIX 19213XJmkkv
Thu 01 Aug 11:02:56 BST 2019 636 254.85 CHIX 19213XJmkku
Thu 01 Aug 11:02:56 BST 2019 871 254.85 CHIX 19213XJmkkw
Thu 01 Aug 11:02:56 BST 2019 16 254.85 XLON 19213XJmkkr
Thu 01 Aug 11:02:56 BST 2019 177 254.85 XLON 19213XJmkkq
Thu 01 Aug 11:02:56 BST 2019 44 254.85 XLON 19213XJmkkt
Thu 01 Aug 11:02:56 BST 2019 1895 254.85 XLON 19213XJmkks
Thu 01 Aug 11:03:11 BST 2019 200 254.90 XLON 19213XJmkm2
Thu 01 Aug 11:03:21 BST 2019 127 254.90 XLON 19213XJmkmr
Thu 01 Aug 11:03:21 BST 2019 156 254.90 CHIX 19213XJmkmt
Thu 01 Aug 11:03:21 BST 2019 917 254.90 CHIX 19213XJmkms
Thu 01 Aug 11:03:21 BST 2019 505 254.90 CHIX 19213XJmkmu
Thu 01 Aug 11:04:10 BST 2019 2440 254.90 XLON 19213XJmkp2
Thu 01 Aug 11:04:21 BST 2019 614 254.80 CHIX 19213XJmkpr
Thu 01 Aug 11:04:21 BST 2019 1058 254.80 XLON 19213XJmkpq
Thu 01 Aug 11:04:21 BST 2019 1015 254.75 XLON 19213XJmkpt
Thu 01 Aug 11:04:21 BST 2019 696 254.75 XLON 19213XJmkps
Thu 01 Aug 11:04:21 BST 2019 852 254.75 CHIX 19213XJmkpy
Thu 01 Aug 11:04:21 BST 2019 532 254.75 CHIX 19213XJmkpx
Thu 01 Aug 11:04:21 BST 2019 849 254.75 CHIX 19213XJmkpz
Thu 01 Aug 11:04:21 BST 2019 751 254.75 CHIX 19213XJmkpu
Thu 01 Aug 11:04:21 BST 2019 614 254.75 CHIX 19213XJmkpw
Thu 01 Aug 11:04:21 BST 2019 529 254.75 CHIX 19213XJmkpv
Thu 01 Aug 11:04:21 BST 2019 614 254.75 CHIX 19213XJmkq0
Thu 01 Aug 11:04:23 BST 2019 1123 254.70 XLON 19213XJmkq4
Thu 01 Aug 11:04:23 BST 2019 266 254.70 XLON 19213XJmkq3
Thu 01 Aug 11:04:23 BST 2019 614 254.70 CHIX 19213XJmkq5
Thu 01 Aug 11:04:23 BST 2019 88 254.70 CHIX 19213XJmkq7
Thu 01 Aug 11:04:23 BST 2019 466 254.70 CHIX 19213XJmkq9
Thu 01 Aug 11:04:23 BST 2019 706 254.70 CHIX 19213XJmkq6
Thu 01 Aug 11:04:23 BST 2019 447 254.70 CHIX 19213XJmkq8
Thu 01 Aug 11:04:24 BST 2019 10 254.60 XLON 19213XJmkqd
Thu 01 Aug 11:04:29 BST 2019 48 254.60 XLON 19213XJmkqs
Thu 01 Aug 11:06:41 BST 2019 218 254.50 XLON 19213XJml03
Thu 01 Aug 11:07:12 BST 2019 387 254.60 CHIX 19213XJml1n
Thu 01 Aug 11:08:24 BST 2019 493 254.80 XLON 19213XJml5m
Thu 01 Aug 11:08:24 BST 2019 254 254.80 CHIX 19213XJml5o
Thu 01 Aug 11:08:24 BST 2019 614 254.80 CHIX 19213XJml5n
Thu 01 Aug 11:08:24 BST 2019 618 254.80 CHIX 19213XJml5p
Thu 01 Aug 11:08:25 BST 2019 2000 254.75 XLON 19213XJml5r
Thu 01 Aug 11:09:01 BST 2019 1506 254.65 XLON 19213XJml99
Thu 01 Aug 11:09:04 BST 2019 231 254.65 XLON 19213XJml9q
Thu 01 Aug 11:09:04 BST 2019 1994 254.65 XLON 19213XJml9p
Thu 01 Aug 11:10:01 BST 2019 425 254.65 CHIX 19213XJmlcb
Thu 01 Aug 11:10:01 BST 2019 1594 254.65 CHIX 19213XJmlca
Thu 01 Aug 11:10:02 BST 2019 1850 254.55 XLON 19213XJmlce
Thu 01 Aug 11:10:02 BST 2019 287 254.55 XLON 19213XJmlcg
Thu 01 Aug 11:10:02 BST 2019 260 254.55 XLON 19213XJmlcf
Thu 01 Aug 11:10:02 BST 2019 245 254.55 XLON 19213XJmlci
Thu 01 Aug 11:10:02 BST 2019 1345 254.55 XLON 19213XJmlch
Thu 01 Aug 11:12:08 BST 2019 1195 254.50 XLON 19213XJmlm6
Thu 01 Aug 11:12:28 BST 2019 615 254.50 CHIX 19213XJmlnb
Thu 01 Aug 11:12:28 BST 2019 904 254.50 CHIX 19213XJmln5
Thu 01 Aug 11:12:28 BST 2019 285 254.50 CHIX 19213XJmln7
Thu 01 Aug 11:12:28 BST 2019 680 254.50 CHIX 19213XJmln4
Thu 01 Aug 11:12:28 BST 2019 78 254.50 XLON 19213XJmlmz
Thu 01 Aug 11:12:28 BST 2019 1982 254.50 XLON 19213XJmln2
Thu 01 Aug 11:12:28 BST 2019 527 254.50 XLON 19213XJmln1
Thu 01 Aug 11:12:28 BST 2019 447 254.45 XLON 19213XJmln3
Thu 01 Aug 11:13:26 BST 2019 920 254.55 CHIX 19213XJmlt9
Thu 01 Aug 11:15:20 BST 2019 956 254.70 CHIX 19213XJmm0w
Thu 01 Aug 11:15:20 BST 2019 2099 254.70 XLON 19213XJmm0v
Thu 01 Aug 11:15:24 BST 2019 614 254.65 CHIX 19213XJmm1x
Thu 01 Aug 11:15:24 BST 2019 914 254.65 CHIX 19213XJmm1w
Thu 01 Aug 11:15:24 BST 2019 790 254.65 XLON 19213XJmm1v
Thu 01 Aug 11:15:24 BST 2019 1 254.65 CHIX 19213XJmm1y
Thu 01 Aug 11:15:26 BST 2019 316 254.60 XLON 19213XJmm22
Thu 01 Aug 11:15:26 BST 2019 670 254.60 CHIX 19213XJmm24
Thu 01 Aug 11:15:26 BST 2019 379 254.60 CHIX 19213XJmm23
Thu 01 Aug 11:15:43 BST 2019 500 254.55 XLON 19213XJmm33
Thu 01 Aug 11:15:43 BST 2019 818 254.55 XLON 19213XJmm34
Thu 01 Aug 11:15:43 BST 2019 1857 254.55 XLON 19213XJmm36
Thu 01 Aug 11:15:43 BST 2019 719 254.55 XLON 19213XJmm35
Thu 01 Aug 11:15:46 BST 2019 2804 254.50 XLON 19213XJmm3d
Thu 01 Aug 11:15:46 BST 2019 456 254.50 XLON 19213XJmm3c
Thu 01 Aug 11:15:46 BST 2019 929 254.55 CHIX 19213XJmm3f
Thu 01 Aug 11:15:46 BST 2019 388 254.55 CHIX 19213XJmm3h
Thu 01 Aug 11:15:46 BST 2019 846 254.55 CHIX 19213XJmm3g
Thu 01 Aug 11:15:48 BST 2019 182 254.50 CHIX 19213XJmm3j
Thu 01 Aug 11:15:48 BST 2019 1277 254.50 CHIX 19213XJmm3i
Thu 01 Aug 11:18:09 BST 2019 873 254.80 XLON 19213XJmme2
Thu 01 Aug 11:18:10 BST 2019 923 254.80 XLON 19213XJmme4
Thu 01 Aug 11:18:12 BST 2019 237 254.80 CHIX 19213XJmme7
Thu 01 Aug 11:18:12 BST 2019 769 254.80 CHIX 19213XJmme6
Thu 01 Aug 11:18:12 BST 2019 581 254.80 CHIX 19213XJmme8
Thu 01 Aug 11:18:43 BST 2019 177 254.80 XLON 19213XJmmin
Thu 01 Aug 11:18:43 BST 2019 414 254.75 XLON 19213XJmmip
Thu 01 Aug 11:18:43 BST 2019 15 254.75 XLON 19213XJmmiq
Thu 01 Aug 11:19:06 BST 2019 321 254.75 XLON 19213XJmmjs
Thu 01 Aug 11:19:47 BST 2019 416 254.85 XLON 19213XJmmnd
Thu 01 Aug 11:20:11 BST 2019 614 254.75 CHIX 19213XJmmrg
Thu 01 Aug 11:20:21 BST 2019 272 254.65 XLON 19213XJmms2
Thu 01 Aug 11:20:21 BST 2019 702 254.65 CHIX 19213XJmms3
Thu 01 Aug 11:21:26 BST 2019 1075 254.65 XLON 19213XJmmvm
Thu 01 Aug 11:21:26 BST 2019 862 254.65 XLON 19213XJmmvu
Thu 01 Aug 11:21:26 BST 2019 20 254.65 XLON 19213XJmmvw
Thu 01 Aug 11:21:26 BST 2019 320 254.65 XLON 19213XJmmvq
Thu 01 Aug 11:21:26 BST 2019 167 254.65 XLON 19213XJmmvs
Thu 01 Aug 11:21:26 BST 2019 961 254.60 XLON 19213XJmmvy
Thu 01 Aug 11:21:26 BST 2019 22 254.60 XLON 19213XJmmvx
Thu 01 Aug 11:21:26 BST 2019 467 254.60 XLON 19213XJmmvz
Thu 01 Aug 11:21:26 BST 2019 392 254.55 XLON 19213XJmmvn
Thu 01 Aug 11:21:26 BST 2019 224 254.55 XLON 19213XJmmvp
Thu 01 Aug 11:21:26 BST 2019 423 254.55 XLON 19213XJmmw0
Thu 01 Aug 11:21:26 BST 2019 667 254.65 CHIX 19213XJmmw2
Thu 01 Aug 11:21:26 BST 2019 615 254.65 CHIX 19213XJmmw1
Thu 01 Aug 11:21:26 BST 2019 527 254.65 CHIX 19213XJmmw3
Thu 01 Aug 11:21:26 BST 2019 869 254.65 CHIX 19213XJmmw5
Thu 01 Aug 11:21:26 BST 2019 88 254.65 CHIX 19213XJmmw4
Thu 01 Aug 11:21:26 BST 2019 563 254.60 CHIX 19213XJmmw6
Thu 01 Aug 11:21:26 BST 2019 846 254.60 CHIX 19213XJmmw9
Thu 01 Aug 11:21:26 BST 2019 713 254.60 CHIX 19213XJmmvt
Thu 01 Aug 11:21:26 BST 2019 846 254.60 CHIX 19213XJmmvr
Thu 01 Aug 11:21:26 BST 2019 615 254.60 CHIX 19213XJmmw8
Thu 01 Aug 11:21:26 BST 2019 52 254.60 CHIX 19213XJmmw7
Thu 01 Aug 11:21:26 BST 2019 133 254.60 CHIX 19213XJmmvv
Thu 01 Aug 11:21:26 BST 2019 16 254.60 XLON 19213XJmmwa
Thu 01 Aug 11:21:26 BST 2019 204 254.60 XLON 19213XJmmwb
Thu 01 Aug 11:21:26 BST 2019 311 254.55 CHIX 19213XJmmwc
Thu 01 Aug 11:21:48 BST 2019 691 254.40 CHIX 19213XJmmyr
Thu 01 Aug 11:21:48 BST 2019 615 254.35 CHIX 19213XJmmys
Thu 01 Aug 11:21:48 BST 2019 109 254.45 XLON 19213XJmmyp
Thu 01 Aug 11:22:03 BST 2019 59 254.45 XLON 19213XJmmzo
Thu 01 Aug 11:22:03 BST 2019 658 254.40 CHIX 19213XJmmzs
Thu 01 Aug 11:22:03 BST 2019 1367 254.40 XLON 19213XJmmzr
Thu 01 Aug 11:22:03 BST 2019 512 254.45 CHIX 19213XJmmzt
Thu 01 Aug 11:23:03 BST 2019 1088 254.45 XLON 19213XJmn5p
Thu 01 Aug 11:23:10 BST 2019 615 254.45 CHIX 19213XJmn70
Thu 01 Aug 11:24:01 BST 2019 689 254.45 XLON 19213XJmn9o
Thu 01 Aug 11:24:01 BST 2019 2480 254.40 XLON 19213XJmn9p
Thu 01 Aug 11:24:27 BST 2019 1129 254.40 CHIX 19213XJmnau
Thu 01 Aug 11:24:36 BST 2019 1249 254.35 XLON 19213XJmnbc
Thu 01 Aug 11:24:37 BST 2019 1491 254.35 XLON 19213XJmnbd
Thu 01 Aug 11:24:37 BST 2019 265 254.35 XLON 19213XJmnbe
Thu 01 Aug 11:25:15 BST 2019 342 254.35 XLON 19213XJmndi
Thu 01 Aug 11:25:16 BST 2019 967 254.35 XLON 19213XJmndk
Thu 01 Aug 11:25:26 BST 2019 833 254.60 XLON 19213XJmnej
Thu 01 Aug 11:25:26 BST 2019 891 254.60 XLON 19213XJmnek
Thu 01 Aug 11:25:26 BST 2019 345 254.60 XLON 19213XJmnem
Thu 01 Aug 11:25:26 BST 2019 775 254.60 XLON 19213XJmnel
Thu 01 Aug 11:26:54 BST 2019 429 254.40 XLON 19213XJmnqz
Thu 01 Aug 11:27:21 BST 2019 1314 254.35 XLON 19213XJmntn
Thu 01 Aug 11:27:21 BST 2019 1999 254.25 XLON 19213XJmntq
Thu 01 Aug 11:28:18 BST 2019 823 254.05 CHIX 19213XJmnz8
Thu 01 Aug 11:28:23 BST 2019 1767 254.00 XLON 19213XJmnzf
Thu 01 Aug 11:28:24 BST 2019 806 254.00 CHIX 19213XJmnzq
Thu 01 Aug 11:30:06 BST 2019 1290 254.10 CHIX 19213XJmo65
Thu 01 Aug 11:30:06 BST 2019 1672 254.10 XLON 19213XJmo62
Thu 01 Aug 11:30:06 BST 2019 228 254.10 XLON 19213XJmo63
Thu 01 Aug 11:30:06 BST 2019 934 254.10 XLON 19213XJmo64
Thu 01 Aug 11:31:07 BST 2019 616 254.00 CHIX 19213XJmo9i
Thu 01 Aug 11:31:34 BST 2019 2179 254.20 XLON 19213XJmoc2
Thu 01 Aug 11:31:40 BST 2019 1703 254.05 XLON 19213XJmoct
Thu 01 Aug 11:31:40 BST 2019 776 254.05 CHIX 19213XJmocu
Thu 01 Aug 11:32:24 BST 2019 1428 253.85 XLON 19213XJmohh
Thu 01 Aug 11:32:32 BST 2019 451 253.80 XLON 19213XJmoi6
Thu 01 Aug 11:32:32 BST 2019 617 253.80 CHIX 19213XJmoi9
Thu 01 Aug 11:34:08 BST 2019 618 253.70 CHIX 19213XJmoo6
Thu 01 Aug 11:34:08 BST 2019 617 253.70 CHIX 19213XJmoo7
Thu 01 Aug 11:34:08 BST 2019 825 253.70 XLON 19213XJmoo4
Thu 01 Aug 11:34:08 BST 2019 392 253.70 XLON 19213XJmoo2
Thu 01 Aug 11:35:18 BST 2019 798 253.75 XLON 19213XJmot1
Thu 01 Aug 11:35:18 BST 2019 2858 253.75 XLON 19213XJmot0
Thu 01 Aug 11:35:18 BST 2019 617 253.75 CHIX 19213XJmot3
Thu 01 Aug 11:35:18 BST 2019 1301 253.75 CHIX 19213XJmot2
Thu 01 Aug 11:36:12 BST 2019 1010 253.65 XLON 19213XJmowt
Thu 01 Aug 11:36:12 BST 2019 248 253.65 XLON 19213XJmowx
Thu 01 Aug 11:36:12 BST 2019 377 253.65 XLON 19213XJmowv
Thu 01 Aug 11:36:12 BST 2019 235 253.65 XLON 19213XJmowu
Thu 01 Aug 11:36:12 BST 2019 390 253.65 CHIX 19213XJmowy
Thu 01 Aug 11:36:12 BST 2019 629 253.65 CHIX 19213XJmoww
Thu 01 Aug 11:36:12 BST 2019 227 253.65 CHIX 19213XJmowz
Thu 01 Aug 11:36:12 BST 2019 723 253.65 CHIX 19213XJmox0
Thu 01 Aug 11:36:14 BST 2019 526 253.60 CHIX 19213XJmox9
Thu 01 Aug 11:36:14 BST 2019 498 253.60 CHIX 19213XJmox8
Thu 01 Aug 11:36:14 BST 2019 440 253.60 CHIX 19213XJmox7
Thu 01 Aug 11:37:02 BST 2019 367 253.60 CHIX 19213XJmp15
Thu 01 Aug 11:37:19 BST 2019 936 253.55 XLON 19213XJmp2i
Thu 01 Aug 11:40:17 BST 2019 934 254.05 CHIX 19213XJmpgg
Thu 01 Aug 11:40:17 BST 2019 2048 254.05 XLON 19213XJmpge
Thu 01 Aug 11:40:17 BST 2019 442 254.00 XLON 19213XJmpgf
Thu 01 Aug 11:40:17 BST 2019 429 254.00 XLON 19213XJmpgi
Thu 01 Aug 11:40:17 BST 2019 418 254.00 XLON 19213XJmpgh
Thu 01 Aug 11:40:17 BST 2019 616 254.00 CHIX 19213XJmpgk
Thu 01 Aug 11:40:17 BST 2019 616 254.00 CHIX 19213XJmpgj
Thu 01 Aug 11:40:17 BST 2019 616 254.00 CHIX 19213XJmpgl
Thu 01 Aug 11:40:17 BST 2019 256 254.00 XLON 19213XJmpgm
Thu 01 Aug 11:40:23 BST 2019 85 254.00 XLON 19213XJmph0
Thu 01 Aug 11:40:26 BST 2019 3625 253.95 XLON 19213XJmph5
Thu 01 Aug 11:40:26 BST 2019 1651 253.95 CHIX 19213XJmph6
Thu 01 Aug 11:40:26 BST 2019 481 253.95 CHIX 19213XJmph7
Thu 01 Aug 11:40:26 BST 2019 524 253.90 CHIX 19213XJmph8
Thu 01 Aug 11:40:26 BST 2019 882 253.90 CHIX 19213XJmph9
Thu 01 Aug 11:40:26 BST 2019 413 253.95 XLON 19213XJmpha
Thu 01 Aug 11:42:01 BST 2019 350 253.85 XLON 19213XJmpqe
Thu 01 Aug 11:42:01 BST 2019 3372 253.85 XLON 19213XJmpqa
Thu 01 Aug 11:42:01 BST 2019 517 253.85 XLON 19213XJmpqc
Thu 01 Aug 11:42:01 BST 2019 616 253.85 CHIX 19213XJmpqg
Thu 01 Aug 11:42:01 BST 2019 1535 253.85 CHIX 19213XJmpqf
Thu 01 Aug 11:42:01 BST 2019 648 253.85 CHIX 19213XJmpqh
Thu 01 Aug 11:45:01 BST 2019 938 253.90 CHIX 19213XJmq56
Thu 01 Aug 11:45:55 BST 2019 1197 254.05 CHIX 19213XJmqc2
Thu 01 Aug 11:45:55 BST 2019 782 254.05 CHIX 19213XJmqc3
Thu 01 Aug 11:45:55 BST 2019 2628 254.05 XLON 19213XJmqbz
Thu 01 Aug 11:45:55 BST 2019 182 254.05 XLON 19213XJmqc0
Thu 01 Aug 11:45:55 BST 2019 1717 254.05 XLON 19213XJmqc1
Thu 01 Aug 11:47:04 BST 2019 1107 254.05 XLON 19213XJmqo3
Thu 01 Aug 11:47:04 BST 2019 289 254.05 XLON 19213XJmqo4
Thu 01 Aug 11:47:04 BST 2019 672 254.05 CHIX 19213XJmqo5
Thu 01 Aug 11:48:22 BST 2019 705 254.00 CHIX 19213XJmqwb
Thu 01 Aug 11:48:28 BST 2019 1356 254.00 XLON 19213XJmqxz
Thu 01 Aug 11:48:28 BST 2019 150 254.00 XLON 19213XJmqy0
Thu 01 Aug 11:48:28 BST 2019 600 254.00 CHIX 19213XJmqy3
Thu 01 Aug 11:48:28 BST 2019 347 254.00 CHIX 19213XJmqy2
Thu 01 Aug 11:48:28 BST 2019 653 254.00 CHIX 19213XJmqy1
Thu 01 Aug 11:48:28 BST 2019 920 254.00 CHIX 19213XJmqy4
Thu 01 Aug 11:48:32 BST 2019 557 253.95 CHIX 19213XJmqz1
Thu 01 Aug 11:48:32 BST 2019 700 253.95 CHIX 19213XJmqz0
Thu 01 Aug 11:48:32 BST 2019 334 253.95 CHIX 19213XJmqz2
Thu 01 Aug 11:48:32 BST 2019 278 253.95 XLON 19213XJmqz3
Thu 01 Aug 11:50:11 BST 2019 1629 254.10 XLON 19213XJmrbp
Thu 01 Aug 11:50:11 BST 2019 945 254.10 CHIX 19213XJmrbq
Thu 01 Aug 11:50:11 BST 2019 741 254.10 CHIX 19213XJmrbr
Thu 01 Aug 11:50:37 BST 2019 599 254.05 CHIX 19213XJmrfk
Thu 01 Aug 11:51:06 BST 2019 558 254.20 XLON 19213XJmrhi
Thu 01 Aug 11:51:06 BST 2019 616 254.20 CHIX 19213XJmrhj
Thu 01 Aug 11:51:13 BST 2019 619 254.15 XLON 19213XJmri9
Thu 01 Aug 11:51:13 BST 2019 616 254.15 CHIX 19213XJmria
Thu 01 Aug 11:51:14 BST 2019 286 254.10 CHIX 19213XJmrik
Thu 01 Aug 11:51:14 BST 2019 616 254.10 CHIX 19213XJmrig
Thu 01 Aug 11:51:14 BST 2019 795 254.10 CHIX 19213XJmrid
Thu 01 Aug 11:51:14 BST 2019 788 254.10 CHIX 19213XJmrie
Thu 01 Aug 11:51:14 BST 2019 925 254.10 XLON 19213XJmric
Thu 01 Aug 11:51:26 BST 2019 1473 254.05 XLON 19213XJmrkl
Thu 01 Aug 11:52:13 BST 2019 1234 254.05 XLON 19213XJmrqz
Thu 01 Aug 11:52:13 BST 2019 564 254.05 XLON 19213XJmrr0
Thu 01 Aug 11:52:13 BST 2019 718 254.05 CHIX 19213XJmrr3
Thu 01 Aug 11:52:13 BST 2019 634 254.05 CHIX 19213XJmrr1
Thu 01 Aug 11:52:13 BST 2019 616 254.05 CHIX 19213XJmrr2
Thu 01 Aug 11:53:38 BST 2019 443 254.00 XLON 19213XJms1l
Thu 01 Aug 11:54:06 BST 2019 486 253.95 CHIX 19213XJms4y
Thu 01 Aug 11:54:12 BST 2019 1812 253.95 XLON 19213XJms61
Thu 01 Aug 11:54:12 BST 2019 2746 253.95 XLON 19213XJms60
Thu 01 Aug 11:54:12 BST 2019 771 253.95 XLON 19213XJms63
Thu 01 Aug 11:54:12 BST 2019 764 253.95 CHIX 19213XJms5z
Thu 01 Aug 11:54:30 BST 2019 112 254.00 XLON 19213XJmsaf
Thu 01 Aug 11:55:11 BST 2019 411 253.85 XLON 19213XJmseh
Thu 01 Aug 11:55:11 BST 2019 3454 253.85 XLON 19213XJmsef
Thu 01 Aug 11:55:11 BST 2019 531 253.85 CHIX 19213XJmseg
Thu 01 Aug 11:55:11 BST 2019 1572 253.85 CHIX 19213XJmsei
Thu 01 Aug 11:55:11 BST 2019 616 253.85 CHIX 19213XJmsej
Thu 01 Aug 11:55:13 BST 2019 559 253.80 CHIX 19213XJmsep
Thu 01 Aug 11:55:13 BST 2019 622 253.80 CHIX 19213XJmseq
Thu 01 Aug 11:55:13 BST 2019 386 253.80 XLON 19213XJmseo
Thu 01 Aug 11:55:36 BST 2019 617 253.65 CHIX 19213XJmsi7
Thu 01 Aug 11:55:36 BST 2019 1133 253.65 XLON 19213XJmsi6
Thu 01 Aug 11:55:36 BST 2019 617 253.60 CHIX 19213XJmsi8
Thu 01 Aug 11:55:37 BST 2019 31 253.55 CHIX 19213XJmsi9
Thu 01 Aug 11:58:13 BST 2019 290 253.20 XLON 19213XJmt2x
Thu 01 Aug 11:58:13 BST 2019 249 253.20 CHIX 19213XJmt2y
Thu 01 Aug 11:58:19 BST 2019 320 253.15 XLON 19213XJmt3c
Thu 01 Aug 11:58:19 BST 2019 845 253.15 XLON 19213XJmt3d
Thu 01 Aug 11:58:19 BST 2019 320 253.15 XLON 19213XJmt3e
Thu 01 Aug 11:58:23 BST 2019 715 253.15 CHIX 19213XJmt3k
Thu 01 Aug 11:58:30 BST 2019 259 253.10 CHIX 19213XJmt4g
Thu 01 Aug 11:58:38 BST 2019 411 253.10 CHIX 19213XJmt5d
Thu 01 Aug 11:58:38 BST 2019 991 253.10 XLON 19213XJmt5b
Thu 01 Aug 11:58:38 BST 2019 400 253.10 XLON 19213XJmt5c
Thu 01 Aug 11:59:04 BST 2019 619 252.90 CHIX 19213XJmt91
Thu 01 Aug 11:59:32 BST 2019 769 252.85 CHIX 19213XJmtdu
Thu 01 Aug 11:59:46 BST 2019 619 252.90 CHIX 19213XJmth7
Thu 01 Aug 11:59:46 BST 2019 192 252.90 XLON 19213XJmth5
Thu 01 Aug 11:59:46 BST 2019 288 252.90 XLON 19213XJmth6
Thu 01 Aug 11:59:52 BST 2019 619 252.85 CHIX 19213XJmtje
Thu 01 Aug 11:59:52 BST 2019 1062 252.85 XLON 19213XJmtjd
Thu 01 Aug 12:02:14 BST 2019 434 252.75 CHIX 19213XJmtwh
Thu 01 Aug 12:02:14 BST 2019 110 252.75 XLON 19213XJmtwu
Thu 01 Aug 12:02:17 BST 2019 1041 252.70 XLON 19213XJmty6
Thu 01 Aug 12:02:17 BST 2019 619 252.70 CHIX 19213XJmty7
Thu 01 Aug 12:02:19 BST 2019 709 252.65 CHIX 19213XJmtz4
Thu 01 Aug 12:02:19 BST 2019 398 252.65 CHIX 19213XJmtz2
Thu 01 Aug 12:02:19 BST 2019 221 252.65 CHIX 19213XJmtz5
Thu 01 Aug 12:02:19 BST 2019 98 252.65 XLON 19213XJmtyv
Thu 01 Aug 12:02:19 BST 2019 471 252.65 XLON 19213XJmtyx
Thu 01 Aug 12:02:19 BST 2019 1375 252.65 XLON 19213XJmtz0
Thu 01 Aug 12:02:27 BST 2019 95 252.60 XLON 19213XJmu3a
Thu 01 Aug 12:02:27 BST 2019 620 252.55 CHIX 19213XJmu3r
Thu 01 Aug 12:02:27 BST 2019 972 252.55 CHIX 19213XJmu3o
Thu 01 Aug 12:02:27 BST 2019 620 252.55 CHIX 19213XJmu3p
Thu 01 Aug 12:02:27 BST 2019 1119 252.55 XLON 19213XJmu3q
Thu 01 Aug 12:02:27 BST 2019 422 252.55 XLON 19213XJmu3n
Thu 01 Aug 12:03:44 BST 2019 2514 253.10 XLON 19213XJmuf0
Thu 01 Aug 12:03:44 BST 2019 1144 253.10 CHIX 19213XJmuf3
Thu 01 Aug 12:03:50 BST 2019 399 253.05 XLON 19213XJmugx
Thu 01 Aug 12:03:50 BST 2019 430 253.05 XLON 19213XJmugz
Thu 01 Aug 12:03:50 BST 2019 618 253.05 CHIX 19213XJmuh1
Thu 01 Aug 12:03:50 BST 2019 618 253.05 CHIX 19213XJmuh5
Thu 01 Aug 12:05:13 BST 2019 491 253.35 XLON 19213XJmur0
Thu 01 Aug 12:05:13 BST 2019 618 253.35 CHIX 19213XJmur1
Thu 01 Aug 12:05:32 BST 2019 590 253.35 XLON 19213XJmus4
Thu 01 Aug 12:05:32 BST 2019 618 253.35 CHIX 19213XJmus5
Thu 01 Aug 12:05:32 BST 2019 630 253.35 CHIX 19213XJmus6
Thu 01 Aug 12:05:42 BST 2019 517 253.30 XLON 19213XJmuth
Thu 01 Aug 12:05:42 BST 2019 176 253.30 XLON 19213XJmuti
Thu 01 Aug 12:05:42 BST 2019 603 253.30 CHIX 19213XJmutj
Thu 01 Aug 12:05:42 BST 2019 15 253.30 CHIX 19213XJmutk
Thu 01 Aug 12:05:46 BST 2019 3103 253.20 XLON 19213XJmutu
Thu 01 Aug 12:05:46 BST 2019 1413 253.20 XLON 19213XJmutv
Thu 01 Aug 12:08:05 BST 2019 1159 252.85 XLON 19213XJmv54
Thu 01 Aug 12:08:05 BST 2019 457 252.85 XLON 19213XJmv55
Thu 01 Aug 12:09:00 BST 2019 376 252.95 CHIX 19213XJmv92
Thu 01 Aug 12:09:05 BST 2019 367 252.90 XLON 19213XJmv9y
Thu 01 Aug 12:09:05 BST 2019 283 252.90 CHIX 19213XJmv9x
Thu 01 Aug 12:09:05 BST 2019 639 252.90 CHIX 19213XJmv9v
Thu 01 Aug 12:09:05 BST 2019 162 252.85 CHIX 19213XJmva1
Thu 01 Aug 12:09:05 BST 2019 741 252.85 CHIX 19213XJmva2
Thu 01 Aug 12:09:05 BST 2019 289 252.85 CHIX 19213XJmva3
Thu 01 Aug 12:10:06 BST 2019 50 253.00 CHIX 19213XJmvfe
Thu 01 Aug 12:10:06 BST 2019 102 253.00 CHIX 19213XJmvff
Thu 01 Aug 12:10:58 BST 2019 685 253.10 CHIX 19213XJmvin
Thu 01 Aug 12:10:58 BST 2019 618 253.10 CHIX 19213XJmvio
Thu 01 Aug 12:10:58 BST 2019 1173 253.10 XLON 19213XJmvim
Thu 01 Aug 12:11:25 BST 2019 671 253.05 XLON 19213XJmvks
Thu 01 Aug 12:11:25 BST 2019 129 253.05 XLON 19213XJmvkv
Thu 01 Aug 12:11:25 BST 2019 1498 253.05 XLON 19213XJmvkt
Thu 01 Aug 12:11:25 BST 2019 1745 253.05 XLON 19213XJmvku
Thu 01 Aug 12:11:25 BST 2019 721 253.05 CHIX 19213XJmvkx
Thu 01 Aug 12:11:25 BST 2019 795 253.05 CHIX 19213XJmvky
Thu 01 Aug 12:11:25 BST 2019 618 253.05 CHIX 19213XJmvkw
Thu 01 Aug 12:11:41 BST 2019 619 252.95 CHIX 19213XJmvmb
Thu 01 Aug 12:11:41 BST 2019 621 252.95 CHIX 19213XJmvma
Thu 01 Aug 12:11:41 BST 2019 1474 252.95 CHIX 19213XJmvm4
Thu 01 Aug 12:11:41 BST 2019 665 252.95 CHIX 19213XJmvm2
Thu 01 Aug 12:11:41 BST 2019 338 252.95 CHIX 19213XJmvm9
Thu 01 Aug 12:11:41 BST 2019 366 252.95 CHIX 19213XJmvm7
Thu 01 Aug 12:11:41 BST 2019 84 252.95 XLON 19213XJmvlz
Thu 01 Aug 12:11:41 BST 2019 3239 252.95 XLON 19213XJmvlw
Thu 01 Aug 12:11:41 BST 2019 331 252.95 XLON 19213XJmvlx
Thu 01 Aug 12:11:41 BST 2019 424 252.95 XLON 19213XJmvm1
Thu 01 Aug 12:11:41 BST 2019 440 252.90 XLON 19213XJmvmf
Thu 01 Aug 12:11:41 BST 2019 2710 252.90 XLON 19213XJmvmd
Thu 01 Aug 12:11:41 BST 2019 443 252.90 XLON 19213XJmvmc
Thu 01 Aug 12:11:41 BST 2019 73 252.90 CHIX 19213XJmvmh
Thu 01 Aug 12:11:41 BST 2019 1234 252.90 CHIX 19213XJmvmg
Thu 01 Aug 12:11:41 BST 2019 619 252.90 CHIX 19213XJmvme
Thu 01 Aug 12:14:37 BST 2019 701 252.90 CHIX 19213XJmvyc
Thu 01 Aug 12:14:37 BST 2019 1458 252.90 XLON 19213XJmvyb
Thu 01 Aug 12:14:37 BST 2019 512 252.85 CHIX 19213XJmvyd
Thu 01 Aug 12:14:37 BST 2019 972 252.80 CHIX 19213XJmvye
Thu 01 Aug 12:14:37 BST 2019 619 252.70 CHIX 19213XJmvyf
Thu 01 Aug 12:14:37 BST 2019 1208 252.70 XLON 19213XJmvyg
Thu 01 Aug 12:14:37 BST 2019 377 252.60 XLON 19213XJmvyh
Thu 01 Aug 12:15:41 BST 2019 481 252.50 XLON 19213XJmw52
Thu 01 Aug 12:15:41 BST 2019 1158 252.50 XLON 19213XJmw53
Thu 01 Aug 12:15:41 BST 2019 358 252.50 XLON 19213XJmw54
Thu 01 Aug 12:15:41 BST 2019 910 252.50 CHIX 19213XJmw55
Thu 01 Aug 12:17:03 BST 2019 1911 252.45 XLON 19213XJmwb1
Thu 01 Aug 12:17:03 BST 2019 871 252.45 CHIX 19213XJmwb2
Thu 01 Aug 12:17:19 BST 2019 66 252.40 XLON 19213XJmwbn
Thu 01 Aug 12:18:28 BST 2019 2627 252.60 XLON 19213XJmwik
Thu 01 Aug 12:18:28 BST 2019 64 252.60 XLON 19213XJmwil
Thu 01 Aug 12:18:28 BST 2019 1441 252.60 XLON 19213XJmwip
Thu 01 Aug 12:18:28 BST 2019 225 252.60 XLON 19213XJmwin
Thu 01 Aug 12:18:28 BST 2019 1196 252.60 CHIX 19213XJmwiq
Thu 01 Aug 12:18:28 BST 2019 693 252.60 CHIX 19213XJmwir
Thu 01 Aug 12:19:46 BST 2019 887 252.60 CHIX 19213XJmwnu
Thu 01 Aug 12:19:57 BST 2019 620 252.50 CHIX 19213XJmwoi
Thu 01 Aug 12:19:57 BST 2019 779 252.50 XLON 19213XJmwoj
Thu 01 Aug 12:19:57 BST 2019 522 252.45 CHIX 19213XJmwok
Thu 01 Aug 12:19:57 BST 2019 1349 252.45 CHIX 19213XJmwol
Thu 01 Aug 12:19:57 BST 2019 2962 252.45 XLON 19213XJmwom
Thu 01 Aug 12:19:57 BST 2019 461 252.40 CHIX 19213XJmwon
Thu 01 Aug 12:19:57 BST 2019 492 252.35 CHIX 19213XJmwoq
Thu 01 Aug 12:19:57 BST 2019 582 252.35 CHIX 19213XJmwoo
Thu 01 Aug 12:19:57 BST 2019 542 252.35 CHIX 19213XJmwop
Thu 01 Aug 12:20:00 BST 2019 620 252.30 CHIX 19213XJmwqg
Thu 01 Aug 12:20:00 BST 2019 620 252.30 CHIX 19213XJmwqf
Thu 01 Aug 12:20:00 BST 2019 405 252.30 XLON 19213XJmwqe
Thu 01 Aug 12:20:00 BST 2019 1074 252.30 XLON 19213XJmwqd
Thu 01 Aug 12:24:40 BST 2019 2434 252.15 XLON 19213XJmxc6
Thu 01 Aug 12:24:40 BST 2019 464 252.15 XLON 19213XJmxc7
Thu 01 Aug 12:24:40 BST 2019 203 252.15 XLON 19213XJmxc8
Thu 01 Aug 12:24:40 BST 2019 621 252.15 CHIX 19213XJmxca
Thu 01 Aug 12:24:40 BST 2019 1108 252.15 CHIX 19213XJmxc9
Thu 01 Aug 12:24:50 BST 2019 766 252.10 CHIX 19213XJmxda
Thu 01 Aug 12:24:50 BST 2019 621 252.10 CHIX 19213XJmxdc
Thu 01 Aug 12:24:50 BST 2019 434 252.10 XLON 19213XJmxd9
Thu 01 Aug 12:24:51 BST 2019 938 252.05 CHIX 19213XJmxdg
Thu 01 Aug 12:24:51 BST 2019 261 252.05 CHIX 19213XJmxdh
Thu 01 Aug 12:24:51 BST 2019 2061 252.05 XLON 19213XJmxdf
Thu 01 Aug 12:25:36 BST 2019 629 252.00 CHIX 19213XJmxip
Thu 01 Aug 12:25:36 BST 2019 774 252.00 CHIX 19213XJmxin
Thu 01 Aug 12:25:36 BST 2019 245 252.00 CHIX 19213XJmxil
Thu 01 Aug 12:25:36 BST 2019 1236 252.00 CHIX 19213XJmxir
Thu 01 Aug 12:25:36 BST 2019 336 252.00 CHIX 19213XJmxiq
Thu 01 Aug 12:25:36 BST 2019 1931 252.00 XLON 19213XJmxik
Thu 01 Aug 12:25:36 BST 2019 2716 252.00 XLON 19213XJmxio
Thu 01 Aug 12:25:36 BST 2019 187 252.00 XLON 19213XJmxim
Thu 01 Aug 12:25:36 BST 2019 1278 251.95 CHIX 19213XJmxis
Thu 01 Aug 12:25:36 BST 2019 2807 251.95 XLON 19213XJmxiu
Thu 01 Aug 12:25:38 BST 2019 621 251.90 CHIX 19213XJmxiy
Thu 01 Aug 12:30:19 BST 2019 427 252.20 XLON 19213XJmy2v
Thu 01 Aug 12:30:19 BST 2019 1278 252.20 XLON 19213XJmy2t
Thu 01 Aug 12:30:19 BST 2019 620 252.20 CHIX 19213XJmy2w
Thu 01 Aug 12:30:19 BST 2019 620 252.20 CHIX 19213XJmy2x
Thu 01 Aug 12:30:54 BST 2019 961 252.20 CHIX 19213XJmy63
Thu 01 Aug 12:32:54 BST 2019 3438 252.65 XLON 19213XJmyen
Thu 01 Aug 12:32:54 BST 2019 1565 252.65 CHIX 19213XJmyeo
Thu 01 Aug 12:32:56 BST 2019 451 252.60 CHIX 19213XJmyfa
Thu 01 Aug 12:32:56 BST 2019 174 252.60 BATE 19213XJmyfb
Thu 01 Aug 12:32:56 BST 2019 1077 252.60 BATE 19213XJmyfd
Thu 01 Aug 12:32:56 BST 2019 235 252.60 CHIX 19213XJmyfc
Thu 01 Aug 12:32:58 BST 2019 1913 252.55 BATE 19213XJmyfk
Thu 01 Aug 12:33:58 BST 2019 1082 252.55 BATE 19213XJmyk3
Thu 01 Aug 12:33:58 BST 2019 146 252.55 BATE 19213XJmyk1
Thu 01 Aug 12:33:58 BST 2019 772 252.55 CHIX 19213XJmyk2
Thu 01 Aug 12:33:58 BST 2019 710 252.55 BATE 19213XJmyk4
Thu 01 Aug 12:34:17 BST 2019 330 252.35 XLON 19213XJmyl7
Thu 01 Aug 12:34:17 BST 2019 543 252.35 BATE 19213XJmyl9
Thu 01 Aug 12:34:17 BST 2019 668 252.35 CHIX 19213XJmyl8
Thu 01 Aug 12:36:33 BST 2019 744 252.45 XLON 19213XJmysw
Thu 01 Aug 12:36:33 BST 2019 1720 252.45 XLON 19213XJmysv
Thu 01 Aug 12:36:33 BST 2019 785 252.45 CHIX 19213XJmysx
Thu 01 Aug 12:36:33 BST 2019 640 252.45 CHIX 19213XJmysy
Thu 01 Aug 12:36:33 BST 2019 796 252.45 CHIX 19213XJmysz
Thu 01 Aug 12:36:33 BST 2019 620 252.45 CHIX 19213XJmyt0
Thu 01 Aug 12:36:42 BST 2019 1009 252.40 XLON 19213XJmytl
Thu 01 Aug 12:36:48 BST 2019 1777 252.40 XLON 19213XJmytn
Thu 01 Aug 12:36:48 BST 2019 1269 252.40 CHIX 19213XJmyto
Thu 01 Aug 12:37:00 BST 2019 455 252.25 CHIX 19213XJmytu
Thu 01 Aug 12:37:06 BST 2019 1023 252.25 CHIX 19213XJmyu4
Thu 01 Aug 12:37:06 BST 2019 3108 252.25 BATE 19213XJmyu5
Thu 01 Aug 12:37:06 BST 2019 138 252.25 XLON 19213XJmyu3
Thu 01 Aug 12:38:04 BST 2019 940 252.10 CHIX 19213XJmyyi
Thu 01 Aug 12:38:04 BST 2019 359 252.05 XLON 19213XJmyyn
Thu 01 Aug 12:38:04 BST 2019 413 252.05 XLON 19213XJmyyk
Thu 01 Aug 12:38:04 BST 2019 399 252.05 XLON 19213XJmyyj
Thu 01 Aug 12:38:04 BST 2019 621 252.05 CHIX 19213XJmyyo
Thu 01 Aug 12:38:04 BST 2019 648 252.05 CHIX 19213XJmyyp
Thu 01 Aug 12:38:04 BST 2019 595 252.05 CHIX 19213XJmyyl
Thu 01 Aug 12:38:04 BST 2019 26 252.05 CHIX 19213XJmyym
Thu 01 Aug 12:39:49 BST 2019 119 252.15 XLON 19213XJmz4v
Thu 01 Aug 12:39:49 BST 2019 654 252.15 XLON 19213XJmz4w
Thu 01 Aug 12:40:44 BST 2019 775 252.20 CHIX 19213XJmzcm
Thu 01 Aug 12:40:44 BST 2019 534 252.20 CHIX 19213XJmzcj
Thu 01 Aug 12:40:44 BST 2019 1063 252.20 CHIX 19213XJmzcp
Thu 01 Aug 12:40:44 BST 2019 2335 252.20 XLON 19213XJmzcb
Thu 01 Aug 12:40:44 BST 2019 498 252.20 XLON 19213XJmzcu
Thu 01 Aug 12:40:44 BST 2019 620 252.20 CHIX 19213XJmzcw
Thu 01 Aug 12:40:44 BST 2019 621 252.15 CHIX 19213XJmzdm
Thu 01 Aug 12:40:44 BST 2019 621 252.15 CHIX 19213XJmzdn
Thu 01 Aug 12:40:44 BST 2019 1187 252.15 XLON 19213XJmzdg
Thu 01 Aug 12:40:44 BST 2019 195 252.15 XLON 19213XJmzdl
Thu 01 Aug 12:40:44 BST 2019 1292 252.15 XLON 19213XJmzd8
Thu 01 Aug 12:40:44 BST 2019 411 252.10 XLON 19213XJmzdb
Thu 01 Aug 12:40:44 BST 2019 621 252.10 CHIX 19213XJmzdi
Thu 01 Aug 12:43:07 BST 2019 1538 252.30 CHIX 19213XJmznc
Thu 01 Aug 12:43:07 BST 2019 3381 252.30 XLON 19213XJmznb
Thu 01 Aug 12:43:33 BST 2019 90 252.25 XLON 19213XJmzry
Thu 01 Aug 12:44:24 BST 2019 1883 252.20 XLON 19213XJmzyf
Thu 01 Aug 12:44:24 BST 2019 977 252.20 XLON 19213XJmzyg
Thu 01 Aug 12:44:24 BST 2019 620 252.20 CHIX 19213XJmzyk
Thu 01 Aug 12:44:24 BST 2019 859 252.20 CHIX 19213XJmzyi
Thu 01 Aug 12:44:28 BST 2019 409 252.15 XLON 19213XJmzz1
Thu 01 Aug 12:44:28 BST 2019 1058 252.15 XLON 19213XJmzz0
Thu 01 Aug 12:44:39 BST 2019 621 252.15 CHIX 19213XJmzz7
Thu 01 Aug 12:44:39 BST 2019 986 252.15 CHIX 19213XJmzz8
Thu 01 Aug 12:44:53 BST 2019 621 252.05 CHIX 19213XJn00i
Thu 01 Aug 12:44:53 BST 2019 621 252.05 CHIX 19213XJn00j
Thu 01 Aug 12:44:53 BST 2019 608 252.05 XLON 19213XJn00c
Thu 01 Aug 12:44:53 BST 2019 85 252.05 XLON 19213XJn00e
Thu 01 Aug 12:44:53 BST 2019 401 252.05 XLON 19213XJn00g
Thu 01 Aug 12:44:54 BST 2019 621 252.00 CHIX 19213XJn00t
Thu 01 Aug 12:44:54 BST 2019 423 252.00 XLON 19213XJn00q
Thu 01 Aug 12:44:56 BST 2019 2421 251.95 XLON 19213XJn011
Thu 01 Aug 12:44:58 BST 2019 1103 251.95 CHIX 19213XJn016
Thu 01 Aug 12:47:34 BST 2019 400 251.70 XLON 19213XJn0gu
Thu 01 Aug 12:47:46 BST 2019 1569 251.60 XLON 19213XJn0ii
Thu 01 Aug 12:47:46 BST 2019 745 251.60 CHIX 19213XJn0ij
Thu 01 Aug 12:48:03 BST 2019 686 251.50 XLON 19213XJn0l5
Thu 01 Aug 12:48:03 BST 2019 622 251.50 CHIX 19213XJn0l7
Thu 01 Aug 12:48:03 BST 2019 446 251.50 CHIX 19213XJn0l6
Thu 01 Aug 12:49:17 BST 2019 161 251.50 XLON 19213XJn0sj
Thu 01 Aug 12:50:11 BST 2019 679 251.80 XLON 19213XJn0xk
Thu 01 Aug 12:50:11 BST 2019 621 251.80 CHIX 19213XJn0xl
Thu 01 Aug 12:50:12 BST 2019 524 251.80 CHIX 19213XJn0xn
Thu 01 Aug 12:50:40 BST 2019 839 251.75 CHIX 19213XJn0zb
Thu 01 Aug 12:50:40 BST 2019 626 251.75 CHIX 19213XJn0zc
Thu 01 Aug 12:50:40 BST 2019 1842 251.75 XLON 19213XJn0za
Thu 01 Aug 12:50:40 BST 2019 835 251.70 XLON 19213XJn0zd
Thu 01 Aug 12:50:40 BST 2019 140 251.70 XLON 19213XJn0zf
Thu 01 Aug 12:50:40 BST 2019 2125 251.70 XLON 19213XJn0ze
Thu 01 Aug 12:50:40 BST 2019 1348 251.70 CHIX 19213XJn0zg
Thu 01 Aug 12:52:03 BST 2019 2587 251.60 CHIX 19213XJn14t
Thu 01 Aug 12:52:03 BST 2019 686 251.60 CHIX 19213XJn14v
Thu 01 Aug 12:52:03 BST 2019 622 251.60 CHIX 19213XJn14u
Thu 01 Aug 12:52:03 BST 2019 404 251.60 XLON 19213XJn14r
Thu 01 Aug 12:52:03 BST 2019 5684 251.60 XLON 19213XJn14q
Thu 01 Aug 12:52:03 BST 2019 309 251.60 XLON 19213XJn14s
Thu 01 Aug 12:52:03 BST 2019 694 251.55 CHIX 19213XJn14y
Thu 01 Aug 12:52:03 BST 2019 86 251.55 XLON 19213XJn14w
Thu 01 Aug 12:52:03 BST 2019 212 251.55 XLON 19213XJn14x
Thu 01 Aug 12:52:03 BST 2019 736 251.55 CHIX 19213XJn150
Thu 01 Aug 12:52:03 BST 2019 41 251.55 XLON 19213XJn14z
Thu 01 Aug 12:52:15 BST 2019 1006 251.40 XLON 19213XJn15v
Thu 01 Aug 12:54:52 BST 2019 970 251.55 CHIX 19213XJn1g7
Thu 01 Aug 12:55:06 BST 2019 798 251.45 CHIX 19213XJn1hz
Thu 01 Aug 12:55:06 BST 2019 1751 251.45 XLON 19213XJn1hy
Thu 01 Aug 12:55:11 BST 2019 976 251.40 XLON 19213XJn1i8
Thu 01 Aug 12:55:15 BST 2019 1650 251.40 XLON 19213XJn1i9
Thu 01 Aug 12:55:34 BST 2019 1600 251.25 XLON 19213XJn1jm
Thu 01 Aug 12:55:34 BST 2019 427 251.25 XLON 19213XJn1jl
Thu 01 Aug 12:57:03 BST 2019 2035 251.05 XLON 19213XJn1on
Thu 01 Aug 12:57:03 BST 2019 928 251.05 CHIX 19213XJn1oo
Thu 01 Aug 12:58:25 BST 2019 64 251.20 XLON 19213XJn1w8
Thu 01 Aug 12:58:25 BST 2019 98 251.20 XLON 19213XJn1w9
Thu 01 Aug 12:58:31 BST 2019 1672 251.05 XLON 19213XJn1wl
Thu 01 Aug 12:58:31 BST 2019 762 251.05 CHIX 19213XJn1wm
Thu 01 Aug 12:59:23 BST 2019 623 251.15 CHIX 19213XJn21d
Thu 01 Aug 12:59:23 BST 2019 541 251.15 XLON 19213XJn21c
Thu 01 Aug 12:59:38 BST 2019 623 251.05 CHIX 19213XJn22k
Thu 01 Aug 12:59:38 BST 2019 623 251.05 CHIX 19213XJn22l
Thu 01 Aug 12:59:38 BST 2019 628 251.05 XLON 19213XJn22i
Thu 01 Aug 12:59:38 BST 2019 418 251.05 XLON 19213XJn22j
Thu 01 Aug 13:00:29 BST 2019 450 250.90 CHIX 19213XJn26c
Thu 01 Aug 13:01:13 BST 2019 31 250.95 XLON 19213XJn28k
Thu 01 Aug 13:01:13 BST 2019 2641 250.95 XLON 19213XJn28j
Thu 01 Aug 13:01:13 BST 2019 1203 250.95 CHIX 19213XJn28l
Thu 01 Aug 13:01:15 BST 2019 2013 250.90 XLON 19213XJn292
Thu 01 Aug 13:01:17 BST 2019 1987 250.85 XLON 19213XJn29b
Thu 01 Aug 13:01:17 BST 2019 123 250.90 XLON 19213XJn29a
Thu 01 Aug 13:01:17 BST 2019 973 250.90 CHIX 19213XJn29f
Thu 01 Aug 13:01:17 BST 2019 274 250.85 XLON 19213XJn29d
Thu 01 Aug 13:01:17 BST 2019 2327 250.85 XLON 19213XJn29c
Thu 01 Aug 13:01:17 BST 2019 714 250.85 CHIX 19213XJn29e
Thu 01 Aug 13:01:17 BST 2019 1060 250.85 CHIX 19213XJn29h
Thu 01 Aug 13:01:17 BST 2019 904 250.85 CHIX 19213XJn29g
Thu 01 Aug 13:01:17 BST 2019 871 250.85 CHIX 19213XJn29i
Thu 01 Aug 13:04:07 BST 2019 625 250.55 CHIX 19213XJn2ni
Thu 01 Aug 13:04:07 BST 2019 511 250.55 CHIX 19213XJn2nh
Thu 01 Aug 13:04:07 BST 2019 624 250.60 CHIX 19213XJn2ng
Thu 01 Aug 13:04:07 BST 2019 429 250.60 XLON 19213XJn2ne
Thu 01 Aug 13:04:07 BST 2019 1119 250.55 XLON 19213XJn2nf
Thu 01 Aug 13:04:07 BST 2019 891 250.50 CHIX 19213XJn2nj
Thu 01 Aug 13:04:15 BST 2019 616 250.40 CHIX 19213XJn2nx
Thu 01 Aug 13:04:15 BST 2019 625 250.55 CHIX 19213XJn2nu
Thu 01 Aug 13:04:15 BST 2019 507 250.45 CHIX 19213XJn2nw
Thu 01 Aug 13:04:15 BST 2019 208 250.55 XLON 19213XJn2nt
Thu 01 Aug 13:04:15 BST 2019 1020 250.55 XLON 19213XJn2nv
Thu 01 Aug 13:04:15 BST 2019 1013 250.35 CHIX 19213XJn2nz
Thu 01 Aug 13:04:15 BST 2019 2226 250.35 XLON 19213XJn2ny
Thu 01 Aug 13:04:26 BST 2019 971 250.45 CHIX 19213XJn2pi
Thu 01 Aug 13:04:26 BST 2019 958 250.25 CHIX 19213XJn2pk
Thu 01 Aug 13:04:54 BST 2019 979 250.20 CHIX 19213XJn2s5
Thu 01 Aug 13:05:32 BST 2019 316 249.95 XLON 19213XJn2uh
Thu 01 Aug 13:05:32 BST 2019 687 249.95 CHIX 19213XJn2ui
Thu 01 Aug 13:06:30 BST 2019 99 250.70 XLON 19213XJn319
Thu 01 Aug 13:06:46 BST 2019 690 250.75 CHIX 19213XJn330
Thu 01 Aug 13:06:46 BST 2019 1435 250.75 XLON 19213XJn32z
Thu 01 Aug 13:09:04 BST 2019 4895 250.50 XLON 19213XJn3ih
Thu 01 Aug 13:09:04 BST 2019 2227 250.50 CHIX 19213XJn3ii
Thu 01 Aug 13:09:06 BST 2019 724 250.30 CHIX 19213XJn3ip
Thu 01 Aug 13:09:06 BST 2019 263 250.30 XLON 19213XJn3io
Thu 01 Aug 13:09:06 BST 2019 1679 250.25 XLON 19213XJn3ir
Thu 01 Aug 13:09:06 BST 2019 765 250.25 CHIX 19213XJn3is
Thu 01 Aug 13:09:12 BST 2019 425 250.05 XLON 19213XJn3ju
Thu 01 Aug 13:09:12 BST 2019 626 250.05 CHIX 19213XJn3jv
Thu 01 Aug 13:12:39 BST 2019 2609 250.75 XLON 19213XJn41h
Thu 01 Aug 13:12:39 BST 2019 1188 250.75 CHIX 19213XJn41i
Thu 01 Aug 13:13:11 BST 2019 5170 250.70 XLON 19213XJn42z
Thu 01 Aug 13:13:11 BST 2019 2353 250.70 CHIX 19213XJn430
Thu 01 Aug 13:14:25 BST 2019 315 250.40 XLON 19213XJn469
Thu 01 Aug 13:16:35 BST 2019 635 250.55 XLON 19213XJn4bo
Thu 01 Aug 13:16:38 BST 2019 404 250.55 XLON 19213XJn4br
Thu 01 Aug 13:16:38 BST 2019 917 250.55 XLON 19213XJn4bq
Thu 01 Aug 13:16:46 BST 2019 146 250.55 XLON 19213XJn4cf
Thu 01 Aug 13:16:56 BST 2019 531 250.55 XLON 19213XJn4cq
Thu 01 Aug 13:16:59 BST 2019 454 250.55 XLON 19213XJn4ct
Thu 01 Aug 13:16:59 BST 2019 883 250.55 XLON 19213XJn4cs
Thu 01 Aug 13:17:02 BST 2019 571 250.55 XLON 19213XJn4cw
Thu 01 Aug 13:17:16 BST 2019 243 250.55 XLON 19213XJn4d9
Thu 01 Aug 13:17:33 BST 2019 1517 250.65 XLON 19213XJn4ef
Thu 01 Aug 13:17:39 BST 2019 634 250.65 XLON 19213XJn4ej
Thu 01 Aug 13:17:41 BST 2019 802 250.65 XLON 19213XJn4ek
Thu 01 Aug 13:17:42 BST 2019 125 250.65 XLON 19213XJn4ez
Thu 01 Aug 13:18:54 BST 2019 1096 251.35 XLON 19213XJn4hx
Thu 01 Aug 13:18:54 BST 2019 379 251.35 XLON 19213XJn4hw
Thu 01 Aug 13:18:57 BST 2019 157 251.35 XLON 19213XJn4i1
Thu 01 Aug 13:18:59 BST 2019 18 251.35 XLON 19213XJn4i2
Thu 01 Aug 13:18:59 BST 2019 623 251.35 CHIX 19213XJn4i3
Thu 01 Aug 13:19:02 BST 2019 818 251.35 CHIX 19213XJn4ie
Thu 01 Aug 13:19:02 BST 2019 370 251.35 CHIX 19213XJn4if
Thu 01 Aug 13:19:08 BST 2019 475 251.30 CHIX 19213XJn4ii
Thu 01 Aug 13:19:16 BST 2019 462 251.35 XLON 19213XJn4iq
Thu 01 Aug 13:19:20 BST 2019 2351 251.40 XLON 19213XJn4iz
Thu 01 Aug 13:19:20 BST 2019 1070 251.40 CHIX 19213XJn4j0
Thu 01 Aug 13:19:22 BST 2019 623 251.35 CHIX 19213XJn4j7
Thu 01 Aug 13:19:22 BST 2019 623 251.35 CHIX 19213XJn4j6
Thu 01 Aug 13:19:22 BST 2019 829 251.35 CHIX 19213XJn4j8
Thu 01 Aug 13:19:54 BST 2019 432 251.50 XLON 19213XJn4m5
Thu 01 Aug 13:20:01 BST 2019 280 251.40 XLON 19213XJn4nv
Thu 01 Aug 13:20:01 BST 2019 23 251.40 XLON 19213XJn4nw
Thu 01 Aug 13:20:01 BST 2019 303 251.40 XLON 19213XJn4ny
Thu 01 Aug 13:20:01 BST 2019 417 251.40 XLON 19213XJn4nr
Thu 01 Aug 13:20:01 BST 2019 691 251.40 CHIX 19213XJn4o1
Thu 01 Aug 13:20:01 BST 2019 691 251.40 CHIX 19213XJn4o4
Thu 01 Aug 13:20:01 BST 2019 381 251.40 CHIX 19213XJn4o6
Thu 01 Aug 13:20:01 BST 2019 241 251.40 CHIX 19213XJn4o8
Thu 01 Aug 13:20:01 BST 2019 2134 251.30 XLON 19213XJn4od
Thu 01 Aug 13:20:01 BST 2019 38 251.30 XLON 19213XJn4oe
Thu 01 Aug 13:20:08 BST 2019 972 251.30 CHIX 19213XJn4pa
Thu 01 Aug 13:20:53 BST 2019 108 251.00 XLON 19213XJn4rf
Thu 01 Aug 13:20:53 BST 2019 1373 251.00 XLON 19213XJn4rg
Thu 01 Aug 13:20:53 BST 2019 712 251.00 CHIX 19213XJn4rh
Thu 01 Aug 13:21:37 BST 2019 633 250.90 CHIX 19213XJn4u0
Thu 01 Aug 13:21:37 BST 2019 406 250.85 XLON 19213XJn4u1
Thu 01 Aug 13:21:53 BST 2019 421 250.85 CHIX 19213XJn4ut
Thu 01 Aug 13:21:53 BST 2019 624 250.85 CHIX 19213XJn4us
Thu 01 Aug 13:21:53 BST 2019 427 250.85 CHIX 19213XJn4uu
Thu 01 Aug 13:22:37 BST 2019 3177 250.70 XLON 19213XJn4xc
Thu 01 Aug 13:22:37 BST 2019 1347 250.70 XLON 19213XJn4xd
Thu 01 Aug 13:22:37 BST 2019 2058 250.70 CHIX 19213XJn4xe
Thu 01 Aug 13:22:37 BST 2019 360 250.65 CHIX 19213XJn4xf
Thu 01 Aug 13:22:37 BST 2019 273 250.65 CHIX 19213XJn4xi
Thu 01 Aug 13:22:37 BST 2019 983 250.65 CHIX 19213XJn4xh
Thu 01 Aug 13:22:37 BST 2019 492 250.65 CHIX 19213XJn4xj
Thu 01 Aug 13:22:37 BST 2019 132 250.65 CHIX 19213XJn4xk
Thu 01 Aug 13:22:37 BST 2019 521 250.65 CHIX 19213XJn4xl
Thu 01 Aug 13:22:37 BST 2019 598 250.65 XLON 19213XJn4xg
Thu 01 Aug 13:27:23 BST 2019 268 250.95 CHIX 19213XJn5s1
Thu 01 Aug 13:27:23 BST 2019 416 250.95 XLON 19213XJn5s0
Thu 01 Aug 13:28:09 BST 2019 777 251.10 CHIX 19213XJn623
Thu 01 Aug 13:28:09 BST 2019 623 251.10 CHIX 19213XJn624
Thu 01 Aug 13:28:09 BST 2019 1011 251.10 XLON 19213XJn621
Thu 01 Aug 13:28:09 BST 2019 1703 251.10 XLON 19213XJn620
Thu 01 Aug 13:28:09 BST 2019 23 251.10 XLON 19213XJn622
Thu 01 Aug 13:28:55 BST 2019 1769 251.35 XLON 19213XJn65i
Thu 01 Aug 13:28:55 BST 2019 807 251.35 CHIX 19213XJn65j
Thu 01 Aug 13:29:44 BST 2019 1012 251.30 XLON 19213XJn69w
Thu 01 Aug 13:29:44 BST 2019 148 251.30 XLON 19213XJn69x
Thu 01 Aug 13:29:44 BST 2019 453 251.30 CHIX 19213XJn69z
Thu 01 Aug 13:29:44 BST 2019 623 251.30 CHIX 19213XJn69y
Thu 01 Aug 13:29:44 BST 2019 443 251.30 CHIX 19213XJn6a0
Thu 01 Aug 13:29:44 BST 2019 442 251.30 CHIX 19213XJn6a1
Thu 01 Aug 13:29:44 BST 2019 623 251.25 CHIX 19213XJn6a4
Thu 01 Aug 13:29:44 BST 2019 866 251.25 CHIX 19213XJn6a3
Thu 01 Aug 13:29:44 BST 2019 434 251.25 XLON 19213XJn6a2
Thu 01 Aug 13:29:47 BST 2019 393 251.25 CHIX 19213XJn6cl
Thu 01 Aug 13:29:47 BST 2019 622 251.25 CHIX 19213XJn6cn
Thu 01 Aug 13:30:10 BST 2019 50 251.25 XLON 19213XJn6nm
Thu 01 Aug 13:30:10 BST 2019 297 251.25 XLON 19213XJn6nl
Thu 01 Aug 13:30:10 BST 2019 23 251.25 XLON 19213XJn6nn
Thu 01 Aug 13:30:10 BST 2019 696 251.25 CHIX 19213XJn6no
Thu 01 Aug 13:30:10 BST 2019 965 251.25 CHIX 19213XJn6np
Thu 01 Aug 13:30:10 BST 2019 27 251.25 XLON 19213XJn6nq
Thu 01 Aug 13:30:19 BST 2019 1387 251.25 XLON 19213XJn6o5
Thu 01 Aug 13:30:20 BST 2019 787 251.30 XLON 19213XJn6oj
Thu 01 Aug 13:30:20 BST 2019 623 251.30 CHIX 19213XJn6ok
Thu 01 Aug 13:30:32 BST 2019 385 251.25 XLON 19213XJn6re
Thu 01 Aug 13:30:40 BST 2019 41 251.30 XLON 19213XJn6v2
Thu 01 Aug 13:30:41 BST 2019 54 251.30 XLON 19213XJn6w4
Thu 01 Aug 13:30:54 BST 2019 108 251.30 XLON 19213XJn6y8
Thu 01 Aug 13:30:54 BST 2019 52 251.30 XLON 19213XJn6y7
Thu 01 Aug 13:30:54 BST 2019 362 251.25 XLON 19213XJn6y9
Thu 01 Aug 13:31:27 BST 2019 2 251.35 XLON 19213XJn6zy
Thu 01 Aug 13:31:27 BST 2019 1077 251.30 XLON 19213XJn6zz
Thu 01 Aug 13:31:28 BST 2019 1528 251.35 XLON 19213XJn702
Thu 01 Aug 13:31:28 BST 2019 189 251.30 XLON 19213XJn703
Thu 01 Aug 13:31:29 BST 2019 1065 251.30 XLON 19213XJn704
Thu 01 Aug 13:31:30 BST 2019 409 251.30 XLON 19213XJn708
Thu 01 Aug 13:31:30 BST 2019 19 251.30 XLON 19213XJn709
Thu 01 Aug 13:31:39 BST 2019 1053 251.35 XLON 19213XJn70p
Thu 01 Aug 13:31:44 BST 2019 410 251.35 XLON 19213XJn70x
Thu 01 Aug 13:31:44 BST 2019 60 251.35 XLON 19213XJn70w
Thu 01 Aug 13:31:45 BST 2019 470 251.35 XLON 19213XJn70z
Thu 01 Aug 13:31:45 BST 2019 153 251.35 XLON 19213XJn711
Thu 01 Aug 13:31:45 BST 2019 623 251.35 XLON 19213XJn710
Thu 01 Aug 13:32:11 BST 2019 1593 251.35 XLON 19213XJn726
Thu 01 Aug 13:32:11 BST 2019 354 251.35 CHIX 19213XJn727
Thu 01 Aug 13:32:14 BST 2019 1205 251.40 XLON 19213XJn72c
Thu 01 Aug 13:32:14 BST 2019 809 251.40 XLON 19213XJn72d
Thu 01 Aug 13:32:15 BST 2019 917 251.40 CHIX 19213XJn72e
Thu 01 Aug 13:32:27 BST 2019 322 251.35 CHIX 19213XJn731
Thu 01 Aug 13:32:27 BST 2019 392 251.35 CHIX 19213XJn730
Thu 01 Aug 13:32:27 BST 2019 491 251.35 CHIX 19213XJn732
Thu 01 Aug 13:33:18 BST 2019 422 251.40 XLON 19213XJn76a
Thu 01 Aug 13:33:18 BST 2019 1174 251.40 XLON 19213XJn769
Thu 01 Aug 13:33:25 BST 2019 622 251.40 CHIX 19213XJn77r
Thu 01 Aug 13:34:58 BST 2019 1463 251.80 CHIX 19213XJn7bn
Thu 01 Aug 13:34:58 BST 2019 2828 251.80 XLON 19213XJn7bj
Thu 01 Aug 13:34:58 BST 2019 387 251.80 XLON 19213XJn7bl
Thu 01 Aug 13:35:13 BST 2019 1487 251.70 XLON 19213XJn7co
Thu 01 Aug 13:35:13 BST 2019 2718 251.70 XLON 19213XJn7cn
Thu 01 Aug 13:35:14 BST 2019 716 251.70 XLON 19213XJn7cq
Thu 01 Aug 13:35:14 BST 2019 1237 251.70 XLON 19213XJn7cp
Thu 01 Aug 13:35:14 BST 2019 484 251.70 XLON 19213XJn7cr
Thu 01 Aug 13:35:15 BST 2019 1712 251.65 XLON 19213XJn7ct
Thu 01 Aug 13:35:15 BST 2019 781 251.65 CHIX 19213XJn7cu
Thu 01 Aug 13:35:15 BST 2019 349 251.65 CHIX 19213XJn7cv
Thu 01 Aug 13:35:17 BST 2019 200 251.60 XLON 19213XJn7cy
Thu 01 Aug 13:35:45 BST 2019 433 251.75 XLON 19213XJn7fw
Thu 01 Aug 13:35:45 BST 2019 622 251.75 XLON 19213XJn7fx
Thu 01 Aug 13:39:51 BST 2019 778 252.35 XLON 19213XJn81i
Thu 01 Aug 13:39:54 BST 2019 886 252.30 XLON 19213XJn82p
Thu 01 Aug 13:39:54 BST 2019 231 252.30 XLON 19213XJn82q
Thu 01 Aug 13:39:55 BST 2019 720 252.25 CHIX 19213XJn82s
Thu 01 Aug 13:39:55 BST 2019 780 252.25 CHIX 19213XJn82r
Thu 01 Aug 13:39:57 BST 2019 500 252.25 CHIX 19213XJn83g
Thu 01 Aug 13:39:57 BST 2019 277 252.25 CHIX 19213XJn83h
Thu 01 Aug 13:40:02 BST 2019 2473 252.20 XLON 19213XJn83s
Thu 01 Aug 13:40:25 BST 2019 248 252.30 CHIX 19213XJn84s
Thu 01 Aug 13:40:29 BST 2019 8 252.30 XLON 19213XJn85h
Thu 01 Aug 13:40:39 BST 2019 634 252.30 XLON 19213XJn86k
Thu 01 Aug 13:40:39 BST 2019 971 252.30 CHIX 19213XJn86n
Thu 01 Aug 13:40:39 BST 2019 497 252.30 CHIX 19213XJn86m
Thu 01 Aug 13:40:39 BST 2019 620 252.30 CHIX 19213XJn86l
Thu 01 Aug 13:40:39 BST 2019 476 252.25 XLON 19213XJn86o
Thu 01 Aug 13:41:10 BST 2019 326 252.25 CHIX 19213XJn884
Thu 01 Aug 13:41:10 BST 2019 791 252.25 CHIX 19213XJn883
Thu 01 Aug 13:41:30 BST 2019 772 252.30 CHIX 19213XJn895
Thu 01 Aug 13:41:31 BST 2019 852 252.25 CHIX 19213XJn89e
Thu 01 Aug 13:41:31 BST 2019 247 252.25 CHIX 19213XJn89d
Thu 01 Aug 13:42:19 BST 2019 606 252.45 CHIX 19213XJn8bq
Thu 01 Aug 13:42:19 BST 2019 606 252.45 CHIX 19213XJn8bp
Thu 01 Aug 13:42:26 BST 2019 882 252.45 XLON 19213XJn8bu
Thu 01 Aug 13:42:27 BST 2019 620 252.45 XLON 19213XJn8bw
Thu 01 Aug 13:42:27 BST 2019 516 252.45 XLON 19213XJn8bv
Thu 01 Aug 13:42:31 BST 2019 1372 252.40 XLON 19213XJn8by
Thu 01 Aug 13:42:31 BST 2019 737 252.45 CHIX 19213XJn8bz
Thu 01 Aug 13:42:38 BST 2019 1254 252.45 XLON 19213XJn8cc
Thu 01 Aug 13:42:49 BST 2019 32 252.45 XLON 19213XJn8d7
Thu 01 Aug 13:42:49 BST 2019 78 252.45 XLON 19213XJn8d8
Thu 01 Aug 13:42:54 BST 2019 667 252.45 XLON 19213XJn8dt
Thu 01 Aug 13:42:54 BST 2019 620 252.45 CHIX 19213XJn8du
Thu 01 Aug 13:42:57 BST 2019 85 252.40 XLON 19213XJn8e8
Thu 01 Aug 13:42:57 BST 2019 938 252.40 XLON 19213XJn8e7
Thu 01 Aug 13:42:57 BST 2019 620 252.40 CHIX 19213XJn8ea
Thu 01 Aug 13:42:57 BST 2019 660 252.40 CHIX 19213XJn8e9
Thu 01 Aug 13:43:01 BST 2019 2000 252.30 XLON 19213XJn8eg
Thu 01 Aug 13:43:01 BST 2019 244 252.30 CHIX 19213XJn8eh
Thu 01 Aug 13:43:07 BST 2019 300 252.30 XLON 19213XJn8ez
Thu 01 Aug 13:43:07 BST 2019 124 252.30 XLON 19213XJn8f0
Thu 01 Aug 13:44:10 BST 2019 395 252.55 CHIX 19213XJn8i8
Thu 01 Aug 13:44:16 BST 2019 758 252.50 CHIX 19213XJn8if
Thu 01 Aug 13:44:16 BST 2019 671 252.50 CHIX 19213XJn8ie
Thu 01 Aug 13:44:16 BST 2019 1394 252.50 XLON 19213XJn8ig
Thu 01 Aug 13:44:57 BST 2019 1160 252.45 XLON 19213XJn8kt
Thu 01 Aug 13:44:57 BST 2019 879 252.45 XLON 19213XJn8ks
Thu 01 Aug 13:44:57 BST 2019 1065 252.45 XLON 19213XJn8ku
Thu 01 Aug 13:44:57 BST 2019 125 252.40 XLON 19213XJn8kw
Thu 01 Aug 13:44:57 BST 2019 429 252.45 XLON 19213XJn8kv
Thu 01 Aug 13:44:57 BST 2019 620 252.45 CHIX 19213XJn8kx
Thu 01 Aug 13:44:57 BST 2019 620 252.45 CHIX 19213XJn8kz
Thu 01 Aug 13:44:57 BST 2019 620 252.45 CHIX 19213XJn8ky
Thu 01 Aug 13:44:57 BST 2019 620 252.45 CHIX 19213XJn8l0
Thu 01 Aug 13:45:00 BST 2019 2320 252.40 XLON 19213XJn8m0
Thu 01 Aug 13:45:00 BST 2019 969 252.40 CHIX 19213XJn8m4
Thu 01 Aug 13:45:00 BST 2019 1114 252.40 CHIX 19213XJn8m3
Thu 01 Aug 13:45:22 BST 2019 486 252.35 CHIX 19213XJn8on
Thu 01 Aug 13:46:22 BST 2019 2007 252.30 XLON 19213XJn8rq
Thu 01 Aug 13:46:22 BST 2019 1066 252.30 XLON 19213XJn8rs
Thu 01 Aug 13:46:22 BST 2019 471 252.30 XLON 19213XJn8rr
Thu 01 Aug 13:46:28 BST 2019 237 252.30 CHIX 19213XJn8t1
Thu 01 Aug 13:46:28 BST 2019 891 252.30 CHIX 19213XJn8t3
Thu 01 Aug 13:46:28 BST 2019 697 252.30 CHIX 19213XJn8t4
Thu 01 Aug 13:46:28 BST 2019 382 252.30 XLON 19213XJn8t0
Thu 01 Aug 13:46:28 BST 2019 713 252.25 XLON 19213XJn8t5
Thu 01 Aug 13:46:31 BST 2019 404 252.25 XLON 19213XJn8tk
Thu 01 Aug 13:46:31 BST 2019 371 252.25 CHIX 19213XJn8tq
Thu 01 Aug 13:46:31 BST 2019 684 252.25 CHIX 19213XJn8tp
Thu 01 Aug 13:46:31 BST 2019 620 252.25 CHIX 19213XJn8tm
Thu 01 Aug 13:46:31 BST 2019 620 252.25 CHIX 19213XJn8tl
Thu 01 Aug 13:46:31 BST 2019 581 252.25 CHIX 19213XJn8to
Thu 01 Aug 13:46:31 BST 2019 558 252.25 CHIX 19213XJn8tn
Thu 01 Aug 13:46:31 BST 2019 291 252.20 XLON 19213XJn8ts
Thu 01 Aug 13:46:31 BST 2019 122 252.20 XLON 19213XJn8tr
Thu 01 Aug 13:46:31 BST 2019 37 252.20 XLON 19213XJn8tt
Thu 01 Aug 13:46:31 BST 2019 274 252.20 CHIX 19213XJn8tz
Thu 01 Aug 13:46:31 BST 2019 1126 252.20 CHIX 19213XJn8tu
Thu 01 Aug 13:46:31 BST 2019 697 252.20 CHIX 19213XJn8tw
Thu 01 Aug 13:46:31 BST 2019 740 252.20 CHIX 19213XJn8tv
Thu 01 Aug 13:49:46 BST 2019 1385 252.20 CHIX 19213XJn96a
Thu 01 Aug 13:49:46 BST 2019 3041 252.20 XLON 19213XJn969
Thu 01 Aug 13:51:35 BST 2019 565 252.35 CHIX 19213XJn9c6
Thu 01 Aug 13:51:35 BST 2019 2847 252.30 XLON 19213XJn9c7
Thu 01 Aug 13:51:35 BST 2019 182 252.30 XLON 19213XJn9c9
Thu 01 Aug 13:51:35 BST 2019 213 252.30 XLON 19213XJn9c8
Thu 01 Aug 13:51:35 BST 2019 1331 252.30 XLON 19213XJn9ca
Thu 01 Aug 13:51:35 BST 2019 178 252.30 XLON 19213XJn9cc
Thu 01 Aug 13:51:35 BST 2019 3 252.30 XLON 19213XJn9cd
Thu 01 Aug 13:51:35 BST 2019 641 252.30 CHIX 19213XJn9cg
Thu 01 Aug 13:51:35 BST 2019 1297 252.30 CHIX 19213XJn9cf
Thu 01 Aug 13:51:35 BST 2019 568 252.30 CHIX 19213XJn9ch
Thu 01 Aug 13:51:35 BST 2019 515 252.30 CHIX 19213XJn9ce
Thu 01 Aug 13:52:08 BST 2019 2000 252.25 XLON 19213XJn9f0
Thu 01 Aug 13:52:08 BST 2019 2249 252.25 XLON 19213XJn9f1
Thu 01 Aug 13:52:08 BST 2019 1934 252.25 CHIX 19213XJn9f2
Thu 01 Aug 13:52:16 BST 2019 3444 252.15 XLON 19213XJn9hl
Thu 01 Aug 13:52:16 BST 2019 1787 252.15 XLON 19213XJn9hm
Thu 01 Aug 13:52:16 BST 2019 312 252.15 CHIX 19213XJn9hn
Thu 01 Aug 13:55:06 BST 2019 775 252.40 CHIX 19213XJn9ye
Thu 01 Aug 13:55:06 BST 2019 326 252.35 XLON 19213XJn9yf
Thu 01 Aug 13:55:06 BST 2019 671 252.35 CHIX 19213XJn9yg
Thu 01 Aug 13:55:37 BST 2019 421 252.30 CHIX 19213XJna0r
Thu 01 Aug 13:56:15 BST 2019 3557 252.25 XLON 19213XJna3g
Thu 01 Aug 13:56:15 BST 2019 885 252.25 CHIX 19213XJna3h
Thu 01 Aug 13:56:15 BST 2019 734 252.25 CHIX 19213XJna3i
Thu 01 Aug 13:56:15 BST 2019 481 252.25 CHIX 19213XJna3j
Thu 01 Aug 13:56:15 BST 2019 544 252.25 CHIX 19213XJna3k
Thu 01 Aug 13:58:47 BST 2019 1006 252.55 CHIX 19213XJnacs
Thu 01 Aug 13:58:47 BST 2019 137 252.55 XLON 19213XJnacv
Thu 01 Aug 13:58:47 BST 2019 2209 252.55 XLON 19213XJnact
Thu 01 Aug 13:58:47 BST 2019 2466 252.55 XLON 19213XJnacu
Thu 01 Aug 13:58:47 BST 2019 440 252.55 CHIX 19213XJnacw
Thu 01 Aug 13:58:47 BST 2019 683 252.55 CHIX 19213XJnacx
Thu 01 Aug 13:58:47 BST 2019 401 252.55 CHIX 19213XJnacy
Thu 01 Aug 13:59:49 BST 2019 525 252.50 CHIX 19213XJnagx
Thu 01 Aug 13:59:49 BST 2019 423 252.50 CHIX 19213XJnagy
Thu 01 Aug 13:59:49 BST 2019 381 252.50 CHIX 19213XJnah7
Thu 01 Aug 13:59:49 BST 2019 493 252.50 CHIX 19213XJnah6
Thu 01 Aug 13:59:49 BST 2019 816 252.50 CHIX 19213XJnah1
Thu 01 Aug 13:59:49 BST 2019 843 252.50 CHIX 19213XJnah2
Thu 01 Aug 13:59:49 BST 2019 503 252.50 CHIX 19213XJnah0
Thu 01 Aug 13:59:49 BST 2019 188 252.50 XLON 19213XJnagw
Thu 01 Aug 13:59:49 BST 2019 1851 252.50 XLON 19213XJnagt
Thu 01 Aug 13:59:49 BST 2019 29 252.50 XLON 19213XJnagu
Thu 01 Aug 13:59:49 BST 2019 1789 252.50 XLON 19213XJnags
Thu 01 Aug 13:59:49 BST 2019 2832 252.45 XLON 19213XJnah3
Thu 01 Aug 13:59:49 BST 2019 2532 252.45 XLON 19213XJnah4
Thu 01 Aug 13:59:49 BST 2019 324 252.45 XLON 19213XJnagz
Thu 01 Aug 13:59:49 BST 2019 421 252.45 XLON 19213XJnagv
Thu 01 Aug 13:59:49 BST 2019 56 252.45 XLON 19213XJnah5
Thu 01 Aug 13:59:49 BST 2019 1428 252.50 XLON 19213XJnah8
Thu 01 Aug 13:59:49 BST 2019 178 252.50 CHIX 19213XJnah9
Thu 01 Aug 13:59:51 BST 2019 200 252.45 XLON 19213XJnahb
Thu 01 Aug 14:00:01 BST 2019 397 252.40 XLON 19213XJnaiz
Thu 01 Aug 14:00:01 BST 2019 620 252.40 CHIX 19213XJnaj3
Thu 01 Aug 14:00:10 BST 2019 491 252.35 XLON 19213XJnaka
Thu 01 Aug 14:00:10 BST 2019 1469 252.35 XLON 19213XJnakb
Thu 01 Aug 14:00:10 BST 2019 862 252.35 XLON 19213XJnakd
Thu 01 Aug 14:00:10 BST 2019 986 252.35 XLON 19213XJnakc
Thu 01 Aug 14:00:10 BST 2019 610 252.35 CHIX 19213XJnake
Thu 01 Aug 14:00:10 BST 2019 836 252.35 CHIX 19213XJnakh
Thu 01 Aug 14:00:10 BST 2019 731 252.35 CHIX 19213XJnakf
Thu 01 Aug 14:00:10 BST 2019 620 252.35 CHIX 19213XJnakg
Thu 01 Aug 14:02:25 BST 2019 413 252.45 XLON 19213XJnarz
Thu 01 Aug 14:02:25 BST 2019 415 252.45 XLON 19213XJnas2
Thu 01 Aug 14:02:25 BST 2019 620 252.45 CHIX 19213XJnas9
Thu 01 Aug 14:02:25 BST 2019 620 252.45 CHIX 19213XJnas5
Thu 01 Aug 14:02:29 BST 2019 500 252.40 CHIX 19213XJnass
Thu 01 Aug 14:02:29 BST 2019 301 252.40 CHIX 19213XJnast
Thu 01 Aug 14:02:32 BST 2019 425 252.35 XLON 19213XJnat5
Thu 01 Aug 14:02:32 BST 2019 620 252.35 CHIX 19213XJnat4
Thu 01 Aug 14:02:33 BST 2019 1370 252.30 XLON 19213XJnat7
Thu 01 Aug 14:02:33 BST 2019 556 252.30 CHIX 19213XJnat9
Thu 01 Aug 14:02:33 BST 2019 942 252.30 CHIX 19213XJnat8
Thu 01 Aug 14:02:33 BST 2019 103 252.30 CHIX 19213XJnata
Thu 01 Aug 14:03:58 BST 2019 621 252.15 CHIX 19213XJnb11
Thu 01 Aug 14:03:58 BST 2019 966 252.15 CHIX 19213XJnb12
Thu 01 Aug 14:03:58 BST 2019 1011 252.15 XLON 19213XJnb10
Thu 01 Aug 14:05:04 BST 2019 754 251.95 CHIX 19213XJnb8s
Thu 01 Aug 14:05:12 BST 2019 1523 251.90 XLON 19213XJnbak
Thu 01 Aug 14:05:12 BST 2019 982 251.90 XLON 19213XJnbav
Thu 01 Aug 14:05:12 BST 2019 424 251.90 XLON 19213XJnbb4
Thu 01 Aug 14:05:12 BST 2019 8 251.90 XLON 19213XJnbbd
Thu 01 Aug 14:05:12 BST 2019 301 251.90 CHIX 19213XJnbbk
Thu 01 Aug 14:05:12 BST 2019 1036 251.90 CHIX 19213XJnbbs
Thu 01 Aug 14:05:26 BST 2019 190 251.85 XLON 19213XJnbem
Thu 01 Aug 14:06:12 BST 2019 404 251.85 CHIX 19213XJnblg
Thu 01 Aug 14:06:13 BST 2019 890 251.80 XLON 19213XJnbly
Thu 01 Aug 14:06:13 BST 2019 1134 251.80 XLON 19213XJnblz
Thu 01 Aug 14:06:13 BST 2019 102 251.80 XLON 19213XJnbm0
Thu 01 Aug 14:06:41 BST 2019 675 251.70 CHIX 19213XJnbpa
Thu 01 Aug 14:06:49 BST 2019 255 251.70 CHIX 19213XJnbqc
Thu 01 Aug 14:06:49 BST 2019 1764 251.70 CHIX 19213XJnbqd
Thu 01 Aug 14:06:55 BST 2019 3876 251.70 XLON 19213XJnbqy
Thu 01 Aug 14:07:09 BST 2019 501 251.65 CHIX 19213XJnbsu
Thu 01 Aug 14:07:09 BST 2019 1091 251.65 XLON 19213XJnbsv
Thu 01 Aug 14:07:38 BST 2019 3003 251.60 XLON 19213XJnbvc
Thu 01 Aug 14:07:38 BST 2019 480 251.60 CHIX 19213XJnbvd
Thu 01 Aug 14:07:38 BST 2019 2000 251.55 XLON 19213XJnbve
Thu 01 Aug 14:08:10 BST 2019 536 251.50 CHIX 19213XJnbxv
Thu 01 Aug 14:08:16 BST 2019 635 251.40 CHIX 19213XJnbyq
Thu 01 Aug 14:08:16 BST 2019 688 251.40 CHIX 19213XJnbyr
Thu 01 Aug 14:08:16 BST 2019 720 251.40 CHIX 19213XJnbyp
Thu 01 Aug 14:08:16 BST 2019 1319 251.40 XLON 19213XJnbym
Thu 01 Aug 14:08:16 BST 2019 307 251.40 XLON 19213XJnbyo
Thu 01 Aug 14:08:16 BST 2019 263 251.40 XLON 19213XJnbyn
Thu 01 Aug 14:10:32 BST 2019 989 251.70 XLON 19213XJncf3
Thu 01 Aug 14:10:32 BST 2019 2652 251.70 XLON 19213XJncf4
Thu 01 Aug 14:10:32 BST 2019 23 251.70 XLON 19213XJncf5
Thu 01 Aug 14:10:32 BST 2019 1668 251.70 CHIX 19213XJncf6
Thu 01 Aug 14:11:33 BST 2019 348 251.75 XLON 19213XJncl7
Thu 01 Aug 14:11:33 BST 2019 657 251.75 CHIX 19213XJncle
Thu 01 Aug 14:11:33 BST 2019 753 251.70 CHIX 19213XJnclh
Thu 01 Aug 14:11:33 BST 2019 300 251.70 CHIX 19213XJnclc
Thu 01 Aug 14:11:33 BST 2019 380 251.70 CHIX 19213XJncla
Thu 01 Aug 14:13:00 BST 2019 1472 251.65 XLON 19213XJncrc
Thu 01 Aug 14:13:00 BST 2019 1207 251.65 XLON 19213XJncrd
Thu 01 Aug 14:13:00 BST 2019 1220 251.65 CHIX 19213XJncre
Thu 01 Aug 14:13:10 BST 2019 2338 251.60 XLON 19213XJncry
Thu 01 Aug 14:13:10 BST 2019 1065 251.60 CHIX 19213XJncrz
Thu 01 Aug 14:13:10 BST 2019 300 251.60 CHIX 19213XJncs0
Thu 01 Aug 14:13:10 BST 2019 1297 251.55 XLON 19213XJncsg
Thu 01 Aug 14:13:10 BST 2019 1048 251.55 XLON 19213XJncsh
Thu 01 Aug 14:13:10 BST 2019 84 251.55 XLON 19213XJncsi
Thu 01 Aug 14:13:10 BST 2019 360 251.55 CHIX 19213XJncsm
Thu 01 Aug 14:13:10 BST 2019 1068 251.55 CHIX 19213XJncsj
Thu 01 Aug 14:13:10 BST 2019 706 251.55 CHIX 19213XJncsk
Thu 01 Aug 14:13:19 BST 2019 188 251.45 XLON 19213XJnctu
Thu 01 Aug 14:13:19 BST 2019 361 251.45 XLON 19213XJnctw
Thu 01 Aug 14:13:19 BST 2019 149 251.45 XLON 19213XJncty
Thu 01 Aug 14:13:19 BST 2019 139 251.45 XLON 19213XJncu0
Thu 01 Aug 14:13:19 BST 2019 49 251.45 XLON 19213XJncu1
Thu 01 Aug 14:13:19 BST 2019 622 251.45 CHIX 19213XJncu5
Thu 01 Aug 14:13:19 BST 2019 666 251.45 CHIX 19213XJncu3
Thu 01 Aug 14:14:30 BST 2019 409 251.25 XLON 19213XJnd0e
Thu 01 Aug 14:14:33 BST 2019 1710 251.20 XLON 19213XJnd13
Thu 01 Aug 14:15:01 BST 2019 435 251.20 XLON 19213XJnd43
Thu 01 Aug 14:15:01 BST 2019 689 251.25 CHIX 19213XJnd44
Thu 01 Aug 14:15:01 BST 2019 779 251.20 CHIX 19213XJnd45
Thu 01 Aug 14:15:01 BST 2019 638 251.15 CHIX 19213XJnd48
Thu 01 Aug 14:15:01 BST 2019 1169 251.15 CHIX 19213XJnd49
Thu 01 Aug 14:15:01 BST 2019 377 251.15 XLON 19213XJnd46
Thu 01 Aug 14:15:01 BST 2019 2566 251.15 XLON 19213XJnd47
Thu 01 Aug 14:15:50 BST 2019 927 251.15 CHIX 19213XJnd6q
Thu 01 Aug 14:16:03 BST 2019 871 251.10 XLON 19213XJnd8o
Thu 01 Aug 14:16:03 BST 2019 623 251.10 CHIX 19213XJnd8p
Thu 01 Aug 14:16:33 BST 2019 1388 251.05 CHIX 19213XJndae
Thu 01 Aug 14:16:33 BST 2019 2411 251.05 XLON 19213XJndab
Thu 01 Aug 14:16:33 BST 2019 636 251.05 XLON 19213XJndad
Thu 01 Aug 14:18:23 BST 2019 624 250.95 CHIX 19213XJndlv
Thu 01 Aug 14:18:23 BST 2019 624 250.95 CHIX 19213XJndlt
Thu 01 Aug 14:18:23 BST 2019 2330 250.95 CHIX 19213XJndlu
Thu 01 Aug 14:20:55 BST 2019 831 251.35 CHIX 19213XJne2q
Thu 01 Aug 14:22:32 BST 2019 648 251.05 CHIX 19213XJnecv
Thu 01 Aug 14:22:32 BST 2019 57 251.05 XLON 19213XJnect
Thu 01 Aug 14:22:32 BST 2019 1291 251.05 XLON 19213XJnecu
Thu 01 Aug 14:22:33 BST 2019 1934 251.00 XLON 19213XJned0
Thu 01 Aug 14:22:33 BST 2019 881 251.00 CHIX 19213XJned1
Thu 01 Aug 14:25:05 BST 2019 1508 251.45 XLON 19213XJnene
Thu 01 Aug 14:25:05 BST 2019 494 251.45 CHIX 19213XJnenf
Thu 01 Aug 14:25:05 BST 2019 232 251.45 CHIX 19213XJneng
Thu 01 Aug 14:25:11 BST 2019 3146 251.35 XLON 19213XJneo1
Thu 01 Aug 14:25:11 BST 2019 1431 251.35 CHIX 19213XJneo8
Thu 01 Aug 14:26:39 BST 2019 2119 251.50 XLON 19213XJneur
Thu 01 Aug 14:26:39 BST 2019 794 251.50 CHIX 19213XJneus
Thu 01 Aug 14:26:39 BST 2019 170 251.50 CHIX 19213XJneut
Thu 01 Aug 14:27:31 BST 2019 537 251.65 CHIX 19213XJneyb
Thu 01 Aug 14:27:31 BST 2019 799 251.65 CHIX 19213XJneyc
Thu 01 Aug 14:28:11 BST 2019 423 251.70 CHIX 19213XJnf25
Thu 01 Aug 14:28:14 BST 2019 409 251.75 CHIX 19213XJnf2i
Thu 01 Aug 14:28:18 BST 2019 764 251.70 CHIX 19213XJnf2t
Thu 01 Aug 14:28:18 BST 2019 616 251.70 CHIX 19213XJnf2u
Thu 01 Aug 14:28:41 BST 2019 310 251.80 CHIX 19213XJnf5i
Thu 01 Aug 14:28:42 BST 2019 1877 251.70 XLON 19213XJnf5j
Thu 01 Aug 14:28:42 BST 2019 530 251.75 CHIX 19213XJnf5k
Thu 01 Aug 14:28:42 BST 2019 492 251.75 CHIX 19213XJnf5l
Thu 01 Aug 14:28:42 BST 2019 854 251.70 XLON 19213XJnf5m
Thu 01 Aug 14:29:07 BST 2019 517 251.80 CHIX 19213XJnf8a
Thu 01 Aug 14:29:07 BST 2019 622 251.75 CHIX 19213XJnf8e
Thu 01 Aug 14:29:07 BST 2019 53 251.70 XLON 19213XJnf8n
Thu 01 Aug 14:29:07 BST 2019 402 251.70 XLON 19213XJnf8l
Thu 01 Aug 14:29:07 BST 2019 48 251.70 XLON 19213XJnf8m
Thu 01 Aug 14:29:07 BST 2019 852 251.75 XLON 19213XJnf8j
Thu 01 Aug 14:29:07 BST 2019 182 251.70 XLON 19213XJnf8k
Thu 01 Aug 14:29:07 BST 2019 77 251.65 XLON 19213XJnf8p
Thu 01 Aug 14:29:07 BST 2019 615 251.65 XLON 19213XJnf8o
Thu 01 Aug 14:29:07 BST 2019 87 251.65 XLON 19213XJnf8q
Thu 01 Aug 14:29:07 BST 2019 239 251.65 XLON 19213XJnf8r
Thu 01 Aug 14:29:07 BST 2019 119 251.65 XLON 19213XJnf8s
Thu 01 Aug 14:29:07 BST 2019 1883 251.60 XLON 19213XJnf8t
Thu 01 Aug 14:29:08 BST 2019 408 251.60 CHIX 19213XJnf9a
Thu 01 Aug 14:29:08 BST 2019 972 251.60 CHIX 19213XJnf9b
Thu 01 Aug 14:29:08 BST 2019 857 251.60 CHIX 19213XJnf97
Thu 01 Aug 14:29:08 BST 2019 650 251.60 CHIX 19213XJnf98
Thu 01 Aug 14:29:19 BST 2019 828 251.55 XLON 19213XJnfa7
Thu 01 Aug 14:29:23 BST 2019 2011 251.50 XLON 19213XJnfan
Thu 01 Aug 14:29:23 BST 2019 916 251.50 CHIX 19213XJnfao
Thu 01 Aug 14:30:01 BST 2019 2402 251.50 CHIX 19213XJnff9
Thu 01 Aug 14:30:01 BST 2019 5280 251.50 XLON 19213XJnff8
Thu 01 Aug 14:30:41 BST 2019 333 251.75 CHIX 19213XJnflc
Thu 01 Aug 14:31:11 BST 2019 880 251.70 CHIX 19213XJnfob
Thu 01 Aug 14:31:30 BST 2019 1311 251.85 CHIX 19213XJnfpe
Thu 01 Aug 14:31:30 BST 2019 2881 251.85 XLON 19213XJnfpf
Thu 01 Aug 14:31:57 BST 2019 946 251.70 CHIX 19213XJnfsb
Thu 01 Aug 14:32:01 BST 2019 622 251.50 CHIX 19213XJnftv
Thu 01 Aug 14:32:01 BST 2019 963 251.50 XLON 19213XJnftu
Thu 01 Aug 14:32:10 BST 2019 780 251.35 CHIX 19213XJnfx4
Thu 01 Aug 14:32:17 BST 2019 829 251.35 XLON 19213XJnfy5
Thu 01 Aug 14:32:17 BST 2019 1924 251.35 XLON 19213XJnfy6
Thu 01 Aug 14:32:17 BST 2019 598 251.35 XLON 19213XJnfy7
Thu 01 Aug 14:32:48 BST 2019 4330 251.45 XLON 19213XJng0y
Thu 01 Aug 14:32:48 BST 2019 700 251.45 CHIX 19213XJng0z
Thu 01 Aug 14:32:48 BST 2019 1971 251.45 CHIX 19213XJng10
Thu 01 Aug 14:32:50 BST 2019 189 251.35 XLON 19213XJng1b
Thu 01 Aug 14:32:50 BST 2019 1235 251.35 CHIX 19213XJng1d
Thu 01 Aug 14:32:50 BST 2019 623 251.35 CHIX 19213XJng1c
Thu 01 Aug 14:32:58 BST 2019 74 251.25 XLON 19213XJng2k
Thu 01 Aug 14:33:17 BST 2019 437 251.15 XLON 19213XJng4z
Thu 01 Aug 14:33:20 BST 2019 623 251.15 CHIX 19213XJng58
Thu 01 Aug 14:33:20 BST 2019 161 251.15 XLON 19213XJng59
Thu 01 Aug 14:33:20 BST 2019 243 251.15 XLON 19213XJng5a
Thu 01 Aug 14:34:30 BST 2019 946 251.35 CHIX 19213XJnge9
Thu 01 Aug 14:34:45 BST 2019 989 251.50 XLON 19213XJngga
Thu 01 Aug 14:34:55 BST 2019 483 251.50 CHIX 19213XJngha
Thu 01 Aug 14:34:55 BST 2019 622 251.50 CHIX 19213XJngh9
Thu 01 Aug 14:34:55 BST 2019 937 251.50 CHIX 19213XJnghb
Thu 01 Aug 14:34:55 BST 2019 3118 251.50 XLON 19213XJngh8
Thu 01 Aug 14:34:58 BST 2019 5507 251.40 XLON 19213XJnghi
Thu 01 Aug 14:34:58 BST 2019 878 251.40 CHIX 19213XJnghj
Thu 01 Aug 14:34:58 BST 2019 1627 251.40 CHIX 19213XJnghk
Thu 01 Aug 14:35:00 BST 2019 805 251.35 XLON 19213XJnghu
Thu 01 Aug 14:35:00 BST 2019 36 251.35 XLON 19213XJnghw
Thu 01 Aug 14:35:00 BST 2019 2656 251.35 XLON 19213XJnghv
Thu 01 Aug 14:35:00 BST 2019 1575 251.35 CHIX 19213XJnghx
Thu 01 Aug 14:35:00 BST 2019 915 251.35 CHIX 19213XJnghy
Thu 01 Aug 14:35:21 BST 2019 3146 251.25 XLON 19213XJnglc
Thu 01 Aug 14:35:21 BST 2019 1432 251.25 CHIX 19213XJngld
Thu 01 Aug 14:35:26 BST 2019 3843 251.15 XLON 19213XJngma
Thu 01 Aug 14:35:26 BST 2019 1748 251.15 CHIX 19213XJngmb
Thu 01 Aug 14:35:27 BST 2019 653 251.10 CHIX 19213XJngme
Thu 01 Aug 14:35:27 BST 2019 1356 251.10 XLON 19213XJngmd
Thu 01 Aug 14:36:03 BST 2019 814 250.85 CHIX 19213XJngrd
Thu 01 Aug 14:36:04 BST 2019 2421 250.75 XLON 19213XJngrl
Thu 01 Aug 14:36:27 BST 2019 789 250.65 CHIX 19213XJngv3
Thu 01 Aug 14:36:29 BST 2019 2471 250.60 XLON 19213XJngvl
Thu 01 Aug 14:38:07 BST 2019 586 250.75 XLON 19213XJnh8c
Thu 01 Aug 14:38:07 BST 2019 624 250.75 XLON 19213XJnh8d
Thu 01 Aug 14:38:29 BST 2019 124 250.90 XLON 19213XJnh9q
Thu 01 Aug 14:39:38 BST 2019 837 251.40 CHIX 19213XJnhg7
Thu 01 Aug 14:39:38 BST 2019 1 251.40 CHIX 19213XJnhg8
Thu 01 Aug 14:39:43 BST 2019 898 251.50 CHIX 19213XJnhgw
Thu 01 Aug 14:39:45 BST 2019 841 251.45 CHIX 19213XJnhh7
Thu 01 Aug 14:39:45 BST 2019 14 251.45 CHIX 19213XJnhh8
Thu 01 Aug 14:39:46 BST 2019 1364 251.40 XLON 19213XJnhhi
Thu 01 Aug 14:39:46 BST 2019 656 251.40 CHIX 19213XJnhhj
Thu 01 Aug 14:39:46 BST 2019 445 251.35 CHIX 19213XJnhhr
Thu 01 Aug 14:39:46 BST 2019 623 251.35 CHIX 19213XJnhhq
Thu 01 Aug 14:39:46 BST 2019 672 251.35 XLON 19213XJnhhp
Thu 01 Aug 14:39:54 BST 2019 2836 251.50 XLON 19213XJnhi2
Thu 01 Aug 14:39:54 BST 2019 525 251.50 XLON 19213XJnhi3
Thu 01 Aug 14:39:54 BST 2019 622 251.50 CHIX 19213XJnhi5
Thu 01 Aug 14:39:54 BST 2019 1291 251.50 CHIX 19213XJnhi4
Thu 01 Aug 14:39:56 BST 2019 925 251.40 XLON 19213XJnhid
Thu 01 Aug 14:40:01 BST 2019 392 251.35 CHIX 19213XJnhjh
Thu 01 Aug 14:40:01 BST 2019 623 251.35 CHIX 19213XJnhji
Thu 01 Aug 14:40:01 BST 2019 829 251.35 CHIX 19213XJnhjg
Thu 01 Aug 14:40:01 BST 2019 15 251.35 XLON 19213XJnhjf
Thu 01 Aug 14:40:01 BST 2019 209 251.35 XLON 19213XJnhjd
Thu 01 Aug 14:40:01 BST 2019 823 251.35 XLON 19213XJnhje
Thu 01 Aug 14:40:01 BST 2019 1343 251.30 XLON 19213XJnhjo
Thu 01 Aug 14:40:19 BST 2019 646 251.30 CHIX 19213XJnhkt
Thu 01 Aug 14:40:22 BST 2019 30 251.25 XLON 19213XJnhlj
Thu 01 Aug 14:40:22 BST 2019 2 251.25 XLON 19213XJnhlk
Thu 01 Aug 14:40:22 BST 2019 600 251.25 XLON 19213XJnhli
Thu 01 Aug 14:40:22 BST 2019 476 251.25 XLON 19213XJnhll
Thu 01 Aug 14:40:22 BST 2019 623 251.25 XLON 19213XJnhlm
Thu 01 Aug 14:40:37 BST 2019 369 251.25 XLON 19213XJnhnq
Thu 01 Aug 14:40:37 BST 2019 279 251.25 XLON 19213XJnhnu
Thu 01 Aug 14:40:37 BST 2019 4329 251.25 XLON 19213XJnho1
Thu 01 Aug 14:40:37 BST 2019 2265 251.25 CHIX 19213XJnhos
Thu 01 Aug 14:41:15 BST 2019 1666 251.25 XLON 19213XJnhwe
Thu 01 Aug 14:41:15 BST 2019 759 251.25 CHIX 19213XJnhwf
Thu 01 Aug 14:42:41 BST 2019 1142 251.80 XLON 19213XJni8j
Thu 01 Aug 14:42:41 BST 2019 621 251.80 CHIX 19213XJni8k
Thu 01 Aug 14:42:55 BST 2019 1118 251.90 XLON 19213XJnibj
Thu 01 Aug 14:42:55 BST 2019 621 251.90 CHIX 19213XJnibk
Thu 01 Aug 14:43:06 BST 2019 802 251.90 CHIX 19213XJnidz
Thu 01 Aug 14:43:06 BST 2019 621 251.90 CHIX 19213XJnie0
Thu 01 Aug 14:43:06 BST 2019 431 251.90 XLON 19213XJnidy
Thu 01 Aug 14:43:06 BST 2019 1762 251.90 XLON 19213XJnidx
Thu 01 Aug 14:43:38 BST 2019 807 251.95 CHIX 19213XJniia
Thu 01 Aug 14:43:38 BST 2019 541 251.95 CHIX 19213XJnii9
Thu 01 Aug 14:43:38 BST 2019 1770 251.95 XLON 19213XJnii7
Thu 01 Aug 14:43:38 BST 2019 74 251.95 XLON 19213XJnii8
Thu 01 Aug 14:43:38 BST 2019 702 251.95 CHIX 19213XJniib
Thu 01 Aug 14:43:42 BST 2019 621 251.85 CHIX 19213XJnijf
Thu 01 Aug 14:43:42 BST 2019 358 251.85 CHIX 19213XJnijd
Thu 01 Aug 14:43:42 BST 2019 621 251.85 CHIX 19213XJnijb
Thu 01 Aug 14:43:42 BST 2019 621 251.85 CHIX 19213XJnij9
Thu 01 Aug 14:43:42 BST 2019 1107 251.85 XLON 19213XJnij7
Thu 01 Aug 14:43:42 BST 2019 441 251.85 XLON 19213XJnij5
Thu 01 Aug 14:43:42 BST 2019 660 251.85 XLON 19213XJnij4
Thu 01 Aug 14:43:45 BST 2019 1627 251.75 XLON 19213XJniku
Thu 01 Aug 14:43:45 BST 2019 450 251.75 CHIX 19213XJnikv
Thu 01 Aug 14:43:45 BST 2019 295 251.75 CHIX 19213XJnikw
Thu 01 Aug 14:44:18 BST 2019 601 251.60 CHIX 19213XJnise
Thu 01 Aug 14:44:54 BST 2019 1003 251.95 CHIX 19213XJnixx
Thu 01 Aug 14:44:54 BST 2019 2202 251.95 XLON 19213XJnixv
Thu 01 Aug 14:44:54 BST 2019 226 251.95 XLON 19213XJnixw
Thu 01 Aug 14:45:07 BST 2019 667 251.75 XLON 19213XJnizo
Thu 01 Aug 14:45:07 BST 2019 851 251.75 XLON 19213XJnizp
Thu 01 Aug 14:45:07 BST 2019 731 251.75 CHIX 19213XJnizq
Thu 01 Aug 14:45:46 BST 2019 1063 251.80 CHIX 19213XJnj3n
Thu 01 Aug 14:46:56 BST 2019 793 252.15 CHIX 19213XJnj8n
Thu 01 Aug 14:46:56 BST 2019 777 252.10 XLON 19213XJnj8o
Thu 01 Aug 14:46:56 BST 2019 509 252.10 XLON 19213XJnj8p
Thu 01 Aug 14:46:56 BST 2019 621 252.10 CHIX 19213XJnj8t
Thu 01 Aug 14:46:56 BST 2019 800 252.10 CHIX 19213XJnj8r
Thu 01 Aug 14:46:56 BST 2019 318 252.10 CHIX 19213XJnj8s
Thu 01 Aug 14:46:56 BST 2019 621 252.10 CHIX 19213XJnj8q
Thu 01 Aug 14:46:59 BST 2019 906 252.05 XLON 19213XJnj9m
Thu 01 Aug 14:46:59 BST 2019 508 252.05 XLON 19213XJnj9l
Thu 01 Aug 14:46:59 BST 2019 1392 252.05 XLON 19213XJnj9n
Thu 01 Aug 14:46:59 BST 2019 184 252.05 XLON 19213XJnj9o
Thu 01 Aug 14:46:59 BST 2019 621 252.05 CHIX 19213XJnj9q
Thu 01 Aug 14:46:59 BST 2019 621 252.05 CHIX 19213XJnj9p
Thu 01 Aug 14:46:59 BST 2019 670 252.05 CHIX 19213XJnj9r
Thu 01 Aug 14:46:59 BST 2019 6 252.05 CHIX 19213XJnj9s
Thu 01 Aug 14:47:02 BST 2019 2000 252.00 XLON 19213XJnjar
Thu 01 Aug 14:47:02 BST 2019 639 252.00 XLON 19213XJnjas
Thu 01 Aug 14:47:08 BST 2019 2131 252.00 XLON 19213XJnjdi
Thu 01 Aug 14:47:08 BST 2019 2224 252.00 XLON 19213XJnjdj
Thu 01 Aug 14:47:08 BST 2019 1202 252.00 CHIX 19213XJnjdk
Thu 01 Aug 14:47:08 BST 2019 970 252.00 CHIX 19213XJnjdl
Thu 01 Aug 14:47:08 BST 2019 1013 252.00 CHIX 19213XJnjdm
Thu 01 Aug 14:47:12 BST 2019 958 251.95 CHIX 19213XJnjfv
Thu 01 Aug 14:47:12 BST 2019 255 251.95 CHIX 19213XJnjfw
Thu 01 Aug 14:48:25 BST 2019 621 252.00 CHIX 19213XJnjqn
Thu 01 Aug 14:48:25 BST 2019 59 252.00 XLON 19213XJnjqm
Thu 01 Aug 14:48:25 BST 2019 1251 252.00 XLON 19213XJnjqk
Thu 01 Aug 14:48:25 BST 2019 44 252.00 XLON 19213XJnjql
Thu 01 Aug 14:48:25 BST 2019 718 251.95 CHIX 19213XJnjqp
Thu 01 Aug 14:48:25 BST 2019 1491 251.95 XLON 19213XJnjqo
Thu 01 Aug 14:48:26 BST 2019 190 251.90 XLON 19213XJnjqt
Thu 01 Aug 14:48:26 BST 2019 2829 251.90 XLON 19213XJnjqv
Thu 01 Aug 14:48:26 BST 2019 1375 251.90 CHIX 19213XJnjqw
Thu 01 Aug 14:48:30 BST 2019 751 251.85 XLON 19213XJnjra
Thu 01 Aug 14:48:30 BST 2019 621 251.85 CHIX 19213XJnjrb
Thu 01 Aug 14:48:32 BST 2019 2335 251.80 XLON 19213XJnjro
Thu 01 Aug 14:48:32 BST 2019 264 251.80 XLON 19213XJnjrp
Thu 01 Aug 14:48:32 BST 2019 718 251.80 CHIX 19213XJnjrq
Thu 01 Aug 14:50:15 BST 2019 600 251.90 CHIX 19213XJnk67
Thu 01 Aug 14:50:15 BST 2019 1483 251.90 XLON 19213XJnk65
Thu 01 Aug 14:50:15 BST 2019 203 251.90 CHIX 19213XJnk68
Thu 01 Aug 14:50:15 BST 2019 914 251.90 CHIX 19213XJnk69
Thu 01 Aug 14:50:15 BST 2019 523 251.90 XLON 19213XJnk66
Thu 01 Aug 14:50:53 BST 2019 948 252.15 CHIX 19213XJnkbm
Thu 01 Aug 14:50:57 BST 2019 2656 252.10 XLON 19213XJnkcz
Thu 01 Aug 14:50:57 BST 2019 32 252.10 CHIX 19213XJnkd0
Thu 01 Aug 14:50:57 BST 2019 1178 252.10 CHIX 19213XJnkd1
Thu 01 Aug 14:51:00 BST 2019 58 252.05 XLON 19213XJnkej
Thu 01 Aug 14:51:03 BST 2019 1588 252.05 XLON 19213XJnkew
Thu 01 Aug 14:51:03 BST 2019 750 252.05 CHIX 19213XJnkex
Thu 01 Aug 14:51:03 BST 2019 741 252.05 CHIX 19213XJnkey
Thu 01 Aug 14:51:26 BST 2019 1221 252.20 CHIX 19213XJnkiw
Thu 01 Aug 14:51:26 BST 2019 2681 252.20 XLON 19213XJnkiv
Thu 01 Aug 14:51:53 BST 2019 1519 252.20 CHIX 19213XJnkmn
Thu 01 Aug 14:51:53 BST 2019 3339 252.20 XLON 19213XJnkmm
Thu 01 Aug 14:51:55 BST 2019 115 252.15 XLON 19213XJnkni
Thu 01 Aug 14:51:55 BST 2019 227 252.15 XLON 19213XJnknj
Thu 01 Aug 14:51:55 BST 2019 3025 252.15 XLON 19213XJnkng
Thu 01 Aug 14:51:56 BST 2019 1377 252.15 XLON 19213XJnkny
Thu 01 Aug 14:52:19 BST 2019 1312 252.30 XLON 19213XJnkqw
Thu 01 Aug 14:52:19 BST 2019 2000 252.30 XLON 19213XJnkqx
Thu 01 Aug 14:52:19 BST 2019 1614 252.30 XLON 19213XJnkqy
Thu 01 Aug 14:52:19 BST 2019 2242 252.30 CHIX 19213XJnkqz
Thu 01 Aug 14:53:05 BST 2019 2248 251.95 XLON 19213XJnkxd
Thu 01 Aug 14:53:05 BST 2019 1024 251.95 CHIX 19213XJnkxe
Thu 01 Aug 14:53:06 BST 2019 519 251.90 XLON 19213XJnkxh
Thu 01 Aug 14:53:06 BST 2019 621 251.90 CHIX 19213XJnkxi
Thu 01 Aug 14:53:13 BST 2019 2000 251.80 XLON 19213XJnkzb
Thu 01 Aug 14:53:13 BST 2019 1251 251.80 XLON 19213XJnkzc
Thu 01 Aug 14:53:13 BST 2019 86 251.80 XLON 19213XJnkzd
Thu 01 Aug 14:53:13 BST 2019 1480 251.80 CHIX 19213XJnkze
Thu 01 Aug 14:53:56 BST 2019 2052 251.65 XLON 19213XJnl4n
Thu 01 Aug 14:54:03 BST 2019 389 251.60 CHIX 19213XJnl6h
Thu 01 Aug 14:54:03 BST 2019 411 251.60 CHIX 19213XJnl6i
Thu 01 Aug 14:54:23 BST 2019 338 251.50 CHIX 19213XJnl9z
Thu 01 Aug 14:55:09 BST 2019 622 251.45 CHIX 19213XJnlhk
Thu 01 Aug 14:55:09 BST 2019 621 251.45 XLON 19213XJnlhj
Thu 01 Aug 14:55:09 BST 2019 641 251.45 XLON 19213XJnlhl
Thu 01 Aug 14:55:16 BST 2019 5 251.45 XLON 19213XJnlhu
Thu 01 Aug 14:56:03 BST 2019 1320 251.60 XLON 19213XJnlky
Thu 01 Aug 14:56:03 BST 2019 635 251.60 CHIX 19213XJnlkz
Thu 01 Aug 14:56:05 BST 2019 1512 251.55 XLON 19213XJnllv
Thu 01 Aug 14:56:05 BST 2019 130 251.55 XLON 19213XJnllw
Thu 01 Aug 14:56:05 BST 2019 748 251.55 CHIX 19213XJnllx
Thu 01 Aug 14:56:48 BST 2019 419 251.70 XLON 19213XJnlqg
Thu 01 Aug 14:56:48 BST 2019 292 251.70 CHIX 19213XJnlqi
Thu 01 Aug 14:56:48 BST 2019 622 251.70 CHIX 19213XJnlqh
Thu 01 Aug 14:56:53 BST 2019 411 251.70 CHIX 19213XJnlqt
Thu 01 Aug 14:56:53 BST 2019 943 251.65 CHIX 19213XJnlqv
Thu 01 Aug 14:56:53 BST 2019 203 251.65 XLON 19213XJnlqu
Thu 01 Aug 14:56:54 BST 2019 1138 251.60 XLON 19213XJnlrd
Thu 01 Aug 14:56:54 BST 2019 1108 251.60 XLON 19213XJnlrc
Thu 01 Aug 14:56:54 BST 2019 622 251.60 CHIX 19213XJnlre
Thu 01 Aug 14:56:54 BST 2019 566 251.60 CHIX 19213XJnlrf
Thu 01 Aug 14:56:54 BST 2019 622 251.60 CHIX 19213XJnlrg
Thu 01 Aug 14:57:59 BST 2019 761 251.70 CHIX 19213XJnlw4
Thu 01 Aug 14:57:59 BST 2019 2010 251.70 XLON 19213XJnlvp
Thu 01 Aug 14:57:59 BST 2019 483 251.70 CHIX 19213XJnlw8
Thu 01 Aug 14:57:59 BST 2019 433 251.70 CHIX 19213XJnlwb
Thu 01 Aug 14:58:04 BST 2019 186 251.70 XLON 19213XJnlxd
Thu 01 Aug 14:58:04 BST 2019 1668 251.70 XLON 19213XJnlxe
Thu 01 Aug 14:58:04 BST 2019 759 251.70 CHIX 19213XJnlxf
Thu 01 Aug 14:58:05 BST 2019 511 251.65 XLON 19213XJnlxl
Thu 01 Aug 14:58:05 BST 2019 89 251.65 XLON 19213XJnlxm
Thu 01 Aug 14:58:05 BST 2019 2345 251.65 XLON 19213XJnlxn
Thu 01 Aug 14:58:05 BST 2019 2395 251.65 XLON 19213XJnlxo
Thu 01 Aug 14:58:28 BST 2019 622 251.65 CHIX 19213XJnm2l
Thu 01 Aug 14:58:28 BST 2019 1108 251.65 CHIX 19213XJnm2m
Thu 01 Aug 14:58:28 BST 2019 1091 251.65 CHIX 19213XJnm2n
Thu 01 Aug 14:58:28 BST 2019 3357 251.60 XLON 19213XJnm2k
Thu 01 Aug 14:58:28 BST 2019 2322 251.60 XLON 19213XJnm2j
Thu 01 Aug 14:58:28 BST 2019 1058 251.60 CHIX 19213XJnm2o
Thu 01 Aug 14:58:28 BST 2019 1529 251.60 CHIX 19213XJnm2p
Thu 01 Aug 14:59:32 BST 2019 557 251.50 XLON 19213XJnm73
Thu 01 Aug 14:59:32 BST 2019 622 251.50 CHIX 19213XJnm74
Thu 01 Aug 14:59:45 BST 2019 1269 251.25 CHIX 19213XJnm8q
Thu 01 Aug 14:59:45 BST 2019 2787 251.25 XLON 19213XJnm8p
Thu 01 Aug 15:00:05 BST 2019 3004 251.10 XLON 19213XJnmfj
Thu 01 Aug 15:00:05 BST 2019 1368 251.10 CHIX 19213XJnmfk
Thu 01 Aug 15:00:25 BST 2019 199 251.25 CHIX 19213XJnmiq
Thu 01 Aug 15:00:25 BST 2019 424 251.25 CHIX 19213XJnmir
Thu 01 Aug 15:00:25 BST 2019 969 251.25 XLON 19213XJnmip
Thu 01 Aug 15:01:11 BST 2019 582 251.30 CHIX 19213XJnmpl
Thu 01 Aug 15:01:45 BST 2019 133 251.25 CHIX 19213XJnmt2
Thu 01 Aug 15:01:45 BST 2019 1167 251.25 CHIX 19213XJnmt4
Thu 01 Aug 15:01:45 BST 2019 2854 251.25 XLON 19213XJnmt0
Thu 01 Aug 15:02:59 BST 2019 342 251.40 CHIX 19213XJnmyw
Thu 01 Aug 15:02:59 BST 2019 926 251.40 CHIX 19213XJnmyt
Thu 01 Aug 15:02:59 BST 2019 2034 251.40 XLON 19213XJnmyq
Thu 01 Aug 15:02:59 BST 2019 605 251.40 XLON 19213XJnmyx
Thu 01 Aug 15:02:59 BST 2019 64 251.40 XLON 19213XJnmz7
Thu 01 Aug 15:02:59 BST 2019 558 251.40 XLON 19213XJnmz6
Thu 01 Aug 15:03:00 BST 2019 2574 251.35 CHIX 19213XJnmzi
Thu 01 Aug 15:03:00 BST 2019 5656 251.35 XLON 19213XJnmzh
Thu 01 Aug 15:03:44 BST 2019 1353 251.40 CHIX 19213XJnn3s
Thu 01 Aug 15:03:44 BST 2019 206 251.40 CHIX 19213XJnn3t
Thu 01 Aug 15:03:44 BST 2019 231 251.40 XLON 19213XJnn3q
Thu 01 Aug 15:03:44 BST 2019 3425 251.40 XLON 19213XJnn3r
Thu 01 Aug 15:04:03 BST 2019 1896 251.35 CHIX 19213XJnnaa
Thu 01 Aug 15:04:03 BST 2019 2128 251.35 XLON 19213XJnna8
Thu 01 Aug 15:04:03 BST 2019 2040 251.35 XLON 19213XJnna9
Thu 01 Aug 15:04:03 BST 2019 746 251.30 CHIX 19213XJnnab
Thu 01 Aug 15:04:05 BST 2019 604 251.25 CHIX 19213XJnnar
Thu 01 Aug 15:05:53 BST 2019 2714 251.40 XLON 19213XJnnl6
Thu 01 Aug 15:05:53 BST 2019 212 251.40 XLON 19213XJnnl7
Thu 01 Aug 15:05:53 BST 2019 581 251.40 CHIX 19213XJnnl8
Thu 01 Aug 15:05:53 BST 2019 301 251.40 XLON 19213XJnnl9
Thu 01 Aug 15:06:03 BST 2019 2383 251.50 XLON 19213XJnnm9
Thu 01 Aug 15:06:18 BST 2019 91 251.55 XLON 19213XJnnnk
Thu 01 Aug 15:06:21 BST 2019 91 251.55 XLON 19213XJnnnt
Thu 01 Aug 15:06:21 BST 2019 1482 251.55 XLON 19213XJnnnu
Thu 01 Aug 15:06:21 BST 2019 2469 251.50 XLON 19213XJnnnw
Thu 01 Aug 15:06:21 BST 2019 117 251.50 XLON 19213XJnnnx
Thu 01 Aug 15:06:27 BST 2019 252 251.50 CHIX 19213XJnnoo
Thu 01 Aug 15:06:27 BST 2019 2261 251.50 CHIX 19213XJnnon
Thu 01 Aug 15:06:30 BST 2019 3506 251.40 XLON 19213XJnnp1
Thu 01 Aug 15:06:56 BST 2019 1580 251.35 CHIX 19213XJnnrj
Thu 01 Aug 15:06:56 BST 2019 3470 251.35 XLON 19213XJnnrk
Thu 01 Aug 15:07:55 BST 2019 1413 251.45 XLON 19213XJnnzl
Thu 01 Aug 15:07:55 BST 2019 680 251.45 CHIX 19213XJnnzm
Thu 01 Aug 15:08:09 BST 2019 90 251.25 XLON 19213XJno1n
Thu 01 Aug 15:08:09 BST 2019 3463 251.25 XLON 19213XJno1m
Thu 01 Aug 15:08:09 BST 2019 972 251.25 CHIX 19213XJno1o
Thu 01 Aug 15:08:11 BST 2019 1172 251.20 XLON 19213XJno2d
Thu 01 Aug 15:08:33 BST 2019 603 251.15 CHIX 19213XJno3x
Thu 01 Aug 15:08:33 BST 2019 1091 251.15 CHIX 19213XJno3y
Thu 01 Aug 15:08:49 BST 2019 1047 251.15 XLON 19213XJno4x
Thu 01 Aug 15:08:49 BST 2019 1349 251.15 XLON 19213XJno4y
Thu 01 Aug 15:10:04 BST 2019 2380 251.35 XLON 19213XJnojj
Thu 01 Aug 15:10:25 BST 2019 254 251.55 CHIX 19213XJnon7
Thu 01 Aug 15:10:26 BST 2019 1203 251.55 XLON 19213XJnopp
Thu 01 Aug 15:10:26 BST 2019 368 251.55 CHIX 19213XJnopq
Thu 01 Aug 15:10:54 BST 2019 3901 251.60 XLON 19213XJnouy
Thu 01 Aug 15:10:54 BST 2019 1775 251.60 CHIX 19213XJnov3
Thu 01 Aug 15:11:31 BST 2019 677 251.75 XLON 19213XJnp1a
Thu 01 Aug 15:11:31 BST 2019 412 251.75 XLON 19213XJnp1b
Thu 01 Aug 15:11:43 BST 2019 622 251.75 CHIX 19213XJnp2a
Thu 01 Aug 15:11:43 BST 2019 330 251.75 CHIX 19213XJnp29
Thu 01 Aug 15:11:43 BST 2019 179 251.75 XLON 19213XJnp28
Thu 01 Aug 15:11:43 BST 2019 380 251.75 XLON 19213XJnp26
Thu 01 Aug 15:11:43 BST 2019 451 251.75 XLON 19213XJnp27
Thu 01 Aug 15:11:43 BST 2019 622 251.75 XLON 19213XJnp25
Thu 01 Aug 15:12:02 BST 2019 7 251.60 XLON 19213XJnp4x
Thu 01 Aug 15:12:02 BST 2019 3331 251.60 XLON 19213XJnp4w
Thu 01 Aug 15:12:02 BST 2019 46 251.60 CHIX 19213XJnp4y
Thu 01 Aug 15:12:02 BST 2019 1471 251.60 CHIX 19213XJnp4z
Thu 01 Aug 15:12:37 BST 2019 927 251.65 CHIX 19213XJnpbk
Thu 01 Aug 15:12:42 BST 2019 2301 251.60 XLON 19213XJnpdw
Thu 01 Aug 15:12:42 BST 2019 1048 251.60 CHIX 19213XJnpdx
Thu 01 Aug 15:12:42 BST 2019 434 251.60 CHIX 19213XJnpdy
Thu 01 Aug 15:12:49 BST 2019 533 251.50 CHIX 19213XJnpfu
Thu 01 Aug 15:12:49 BST 2019 2869 251.50 CHIX 19213XJnpfs
Thu 01 Aug 15:12:49 BST 2019 652 251.50 CHIX 19213XJnpfv
Thu 01 Aug 15:12:49 BST 2019 356 251.50 XLON 19213XJnpft
Thu 01 Aug 15:12:49 BST 2019 170 251.50 XLON 19213XJnpfr
Thu 01 Aug 15:12:49 BST 2019 6306 251.50 XLON 19213XJnpfp
Thu 01 Aug 15:12:49 BST 2019 109 251.50 XLON 19213XJnpfq
Thu 01 Aug 15:13:13 BST 2019 914 251.40 XLON 19213XJnpjj
Thu 01 Aug 15:13:13 BST 2019 1736 251.40 XLON 19213XJnpjk
Thu 01 Aug 15:13:13 BST 2019 1207 251.40 CHIX 19213XJnpjl
Thu 01 Aug 15:13:15 BST 2019 417 251.30 CHIX 19213XJnpjo
Thu 01 Aug 15:15:04 BST 2019 622 251.60 CHIX 19213XJnpw8
Thu 01 Aug 15:15:04 BST 2019 881 251.60 XLON 19213XJnpw7
Thu 01 Aug 15:15:13 BST 2019 2975 251.55 XLON 19213XJnpxx
Thu 01 Aug 15:15:13 BST 2019 1354 251.55 CHIX 19213XJnpxz
Thu 01 Aug 15:15:13 BST 2019 567 251.55 CHIX 19213XJnpy2
Thu 01 Aug 15:15:27 BST 2019 362 251.65 CHIX 19213XJnq07
Thu 01 Aug 15:15:55 BST 2019 1400 251.70 XLON 19213XJnq3o
Thu 01 Aug 15:15:55 BST 2019 737 251.70 XLON 19213XJnq3q
Thu 01 Aug 15:15:56 BST 2019 214 251.70 XLON 19213XJnq3s
Thu 01 Aug 15:16:14 BST 2019 303 251.80 CHIX 19213XJnq74
Thu 01 Aug 15:16:14 BST 2019 710 251.80 CHIX 19213XJnq75
Thu 01 Aug 15:16:14 BST 2019 641 251.80 CHIX 19213XJnq73
Thu 01 Aug 15:16:14 BST 2019 1476 251.80 XLON 19213XJnq72
Thu 01 Aug 15:16:14 BST 2019 1333 251.80 XLON 19213XJnq71
Thu 01 Aug 15:16:17 BST 2019 1071 251.70 XLON 19213XJnq7r
Thu 01 Aug 15:16:17 BST 2019 2039 251.70 XLON 19213XJnq7s
Thu 01 Aug 15:17:18 BST 2019 1108 251.85 XLON 19213XJnqex
Thu 01 Aug 15:17:34 BST 2019 1849 251.90 XLON 19213XJnqge
Thu 01 Aug 15:17:35 BST 2019 365 251.90 CHIX 19213XJnqgh
Thu 01 Aug 15:17:35 BST 2019 321 251.90 CHIX 19213XJnqgi
Thu 01 Aug 15:17:35 BST 2019 842 251.90 CHIX 19213XJnqgg
Thu 01 Aug 15:17:45 BST 2019 832 251.85 XLON 19213XJnqgp
Thu 01 Aug 15:17:45 BST 2019 2643 251.85 XLON 19213XJnqgq
Thu 01 Aug 15:18:39 BST 2019 900 252.15 CHIX 19213XJnqpe
Thu 01 Aug 15:18:41 BST 2019 1300 252.10 XLON 19213XJnqpo
Thu 01 Aug 15:18:41 BST 2019 626 252.10 CHIX 19213XJnqpp
Thu 01 Aug 15:19:00 BST 2019 300 252.10 CHIX 19213XJnqrq
Thu 01 Aug 15:19:12 BST 2019 767 252.10 CHIX 19213XJnquk
Thu 01 Aug 15:19:12 BST 2019 290 252.10 CHIX 19213XJnqul
Thu 01 Aug 15:19:12 BST 2019 574 252.10 CHIX 19213XJnqum
Thu 01 Aug 15:19:12 BST 2019 1170 252.10 XLON 19213XJnqui
Thu 01 Aug 15:19:12 BST 2019 1172 252.10 XLON 19213XJnquj
Thu 01 Aug 15:19:13 BST 2019 534 252.05 CHIX 19213XJnqup
Thu 01 Aug 15:19:13 BST 2019 271 252.05 CHIX 19213XJnquq
Thu 01 Aug 15:19:13 BST 2019 893 252.05 CHIX 19213XJnquo
Thu 01 Aug 15:19:13 BST 2019 1960 252.05 XLON 19213XJnqun
Thu 01 Aug 15:20:22 BST 2019 1440 252.15 XLON 19213XJnr4o
Thu 01 Aug 15:20:22 BST 2019 677 252.15 XLON 19213XJnr4p
Thu 01 Aug 15:20:25 BST 2019 300 252.15 CHIX 19213XJnr55
Thu 01 Aug 15:20:25 BST 2019 1648 252.10 XLON 19213XJnr56
Thu 01 Aug 15:20:25 BST 2019 543 252.10 XLON 19213XJnr57
Thu 01 Aug 15:20:25 BST 2019 675 252.10 CHIX 19213XJnr59
Thu 01 Aug 15:20:25 BST 2019 998 252.10 CHIX 19213XJnr58
Thu 01 Aug 15:20:26 BST 2019 528 252.05 XLON 19213XJnr5f
Thu 01 Aug 15:20:26 BST 2019 1886 252.05 XLON 19213XJnr5g
Thu 01 Aug 15:20:26 BST 2019 520 252.05 XLON 19213XJnr5h
Thu 01 Aug 15:21:11 BST 2019 824 252.20 CHIX 19213XJnr91
Thu 01 Aug 15:21:11 BST 2019 1808 252.20 XLON 19213XJnr90
Thu 01 Aug 15:21:13 BST 2019 1831 252.15 CHIX 19213XJnr9e
Thu 01 Aug 15:21:13 BST 2019 3406 252.15 XLON 19213XJnr9c
Thu 01 Aug 15:21:13 BST 2019 617 252.15 XLON 19213XJnr9d
Thu 01 Aug 15:22:51 BST 2019 4194 252.50 XLON 19213XJnrjp
Thu 01 Aug 15:22:51 BST 2019 1540 252.50 CHIX 19213XJnrjq
Thu 01 Aug 15:22:51 BST 2019 369 252.50 CHIX 19213XJnrjr
Thu 01 Aug 15:22:51 BST 2019 857 252.50 CHIX 19213XJnrjs
Thu 01 Aug 15:22:51 BST 2019 354 252.50 CHIX 19213XJnrjt
Thu 01 Aug 15:22:58 BST 2019 706 252.45 CHIX 19213XJnrkg
Thu 01 Aug 15:22:58 BST 2019 851 252.45 CHIX 19213XJnrkh
Thu 01 Aug 15:22:58 BST 2019 76 252.45 XLON 19213XJnrke
Thu 01 Aug 15:22:58 BST 2019 1869 252.45 XLON 19213XJnrkf
Thu 01 Aug 15:22:58 BST 2019 1467 252.45 XLON 19213XJnrkc
Thu 01 Aug 15:22:58 BST 2019 21 252.45 XLON 19213XJnrkd
Thu 01 Aug 15:23:49 BST 2019 984 252.80 CHIX 19213XJnrq3
Thu 01 Aug 15:23:49 BST 2019 1 252.80 CHIX 19213XJnrq4
Thu 01 Aug 15:23:49 BST 2019 2163 252.80 XLON 19213XJnrq2
Thu 01 Aug 15:24:35 BST 2019 1808 252.90 XLON 19213XJnrvb
Thu 01 Aug 15:24:35 BST 2019 568 252.90 XLON 19213XJnrvc
Thu 01 Aug 15:24:35 BST 2019 824 252.90 CHIX 19213XJnrvd
Thu 01 Aug 15:24:35 BST 2019 619 252.90 CHIX 19213XJnrve
Thu 01 Aug 15:24:35 BST 2019 649 252.90 CHIX 19213XJnrvf
Thu 01 Aug 15:24:36 BST 2019 2096 252.85 XLON 19213XJnrvj
Thu 01 Aug 15:24:36 BST 2019 214 252.85 XLON 19213XJnrvl
Thu 01 Aug 15:24:36 BST 2019 123 252.85 XLON 19213XJnrvo
Thu 01 Aug 15:24:36 BST 2019 616 252.85 XLON 19213XJnrvm
Thu 01 Aug 15:24:36 BST 2019 803 252.85 CHIX 19213XJnrvr
Thu 01 Aug 15:24:36 BST 2019 619 252.85 CHIX 19213XJnrvs
Thu 01 Aug 15:24:36 BST 2019 955 252.85 CHIX 19213XJnrvp
Thu 01 Aug 15:24:38 BST 2019 889 252.80 CHIX 19213XJnrvv
Thu 01 Aug 15:24:38 BST 2019 1949 252.80 XLON 19213XJnrvw
Thu 01 Aug 15:24:46 BST 2019 1192 252.70 CHIX 19213XJnrwt
Thu 01 Aug 15:24:46 BST 2019 500 252.70 XLON 19213XJnrwr
Thu 01 Aug 15:24:46 BST 2019 2117 252.70 XLON 19213XJnrws
Thu 01 Aug 15:26:39 BST 2019 4351 252.60 XLON 19213XJnsbn
Thu 01 Aug 15:26:39 BST 2019 1980 252.60 CHIX 19213XJnsbo
Thu 01 Aug 15:26:40 BST 2019 1328 252.55 CHIX 19213XJnsbs
Thu 01 Aug 15:27:06 BST 2019 620 252.40 CHIX 19213XJnsek
Thu 01 Aug 15:27:06 BST 2019 734 252.40 XLON 19213XJnsej
Thu 01 Aug 15:27:36 BST 2019 620 252.40 CHIX 19213XJnsh3
Thu 01 Aug 15:27:36 BST 2019 304 252.40 CHIX 19213XJnsh1
Thu 01 Aug 15:27:36 BST 2019 620 252.40 CHIX 19213XJnsh2
Thu 01 Aug 15:27:36 BST 2019 744 252.40 XLON 19213XJnsgz
Thu 01 Aug 15:27:36 BST 2019 746 252.40 XLON 19213XJnsgy
Thu 01 Aug 15:27:36 BST 2019 40 252.40 XLON 19213XJnsh0
Thu 01 Aug 15:28:09 BST 2019 540 252.40 XLON 19213XJnsm9
Thu 01 Aug 15:28:20 BST 2019 1055 252.50 XLON 19213XJnsn8
Thu 01 Aug 15:28:20 BST 2019 1081 252.50 XLON 19213XJnsn9
Thu 01 Aug 15:28:20 BST 2019 972 252.50 CHIX 19213XJnsna
Thu 01 Aug 15:28:20 BST 2019 971 252.50 CHIX 19213XJnsnb
Thu 01 Aug 15:28:21 BST 2019 413 252.50 XLON 19213XJnsnc
Thu 01 Aug 15:28:21 BST 2019 620 252.50 CHIX 19213XJnsnd
Thu 01 Aug 15:28:23 BST 2019 2609 252.45 CHIX 19213XJnsnh
Thu 01 Aug 15:28:23 BST 2019 202 252.45 CHIX 19213XJnsni
Thu 01 Aug 15:28:23 BST 2019 6177 252.45 XLON 19213XJnsng
Thu 01 Aug 15:28:36 BST 2019 550 252.40 XLON 19213XJnsob
Thu 01 Aug 15:28:36 BST 2019 281 252.40 CHIX 19213XJnsof
Thu 01 Aug 15:28:36 BST 2019 620 252.40 CHIX 19213XJnsod
Thu 01 Aug 15:28:36 BST 2019 1780 252.40 CHIX 19213XJnsoe
Thu 01 Aug 15:28:36 BST 2019 3912 252.40 XLON 19213XJnsoc
Thu 01 Aug 15:28:41 BST 2019 2124 252.35 XLON 19213XJnsp7
Thu 01 Aug 15:28:41 BST 2019 1450 252.35 XLON 19213XJnsp6
Thu 01 Aug 15:28:41 BST 2019 965 252.35 CHIX 19213XJnspa
Thu 01 Aug 15:28:41 BST 2019 967 252.35 CHIX 19213XJnsp9
Thu 01 Aug 15:28:41 BST 2019 697 252.35 CHIX 19213XJnsp8
Thu 01 Aug 15:28:45 BST 2019 384 252.30 CHIX 19213XJnspm
Thu 01 Aug 15:28:45 BST 2019 743 252.30 CHIX 19213XJnspn
Thu 01 Aug 15:28:45 BST 2019 1281 252.30 CHIX 19213XJnspl
Thu 01 Aug 15:28:45 BST 2019 2812 252.30 XLON 19213XJnspo
Thu 01 Aug 15:28:45 BST 2019 1579 252.30 XLON 19213XJnspp
Thu 01 Aug 15:30:51 BST 2019 1968 252.00 XLON 19213XJnt1u
Thu 01 Aug 15:31:30 BST 2019 1415 252.30 XLON 19213XJnt6t
Thu 01 Aug 15:33:09 BST 2019 99 252.80 XLON 19213XJntdf
Thu 01 Aug 15:33:09 BST 2019 1738 252.80 XLON 19213XJntdd
Thu 01 Aug 15:33:09 BST 2019 241 252.80 XLON 19213XJntde
Thu 01 Aug 15:33:09 BST 2019 792 252.80 CHIX 19213XJntdg
Thu 01 Aug 15:33:09 BST 2019 769 252.80 CHIX 19213XJntdh
Thu 01 Aug 15:33:09 BST 2019 424 252.80 CHIX 19213XJntdi
Thu 01 Aug 15:33:09 BST 2019 2869 252.75 XLON 19213XJntdj
Thu 01 Aug 15:33:09 BST 2019 1306 252.75 CHIX 19213XJntdk
Thu 01 Aug 15:33:27 BST 2019 1316 252.90 XLON 19213XJnteq
Thu 01 Aug 15:33:39 BST 2019 3906 253.00 XLON 19213XJntf8
Thu 01 Aug 15:33:39 BST 2019 2172 253.00 CHIX 19213XJntfa
Thu 01 Aug 15:33:39 BST 2019 868 253.00 XLON 19213XJntf9
Thu 01 Aug 15:34:01 BST 2019 2953 253.00 XLON 19213XJntid
Thu 01 Aug 15:34:01 BST 2019 1345 253.00 CHIX 19213XJntie
Thu 01 Aug 15:35:28 BST 2019 1242 253.60 CHIX 19213XJntv4
Thu 01 Aug 15:35:31 BST 2019 2727 253.60 XLON 19213XJntvy
Thu 01 Aug 15:35:37 BST 2019 980 253.60 XLON 19213XJntw7
Thu 01 Aug 15:35:37 BST 2019 184 253.60 XLON 19213XJntw8
Thu 01 Aug 15:35:37 BST 2019 617 253.60 CHIX 19213XJntw9
Thu 01 Aug 15:35:51 BST 2019 638 253.55 XLON 19213XJntx8
Thu 01 Aug 15:35:51 BST 2019 617 253.55 CHIX 19213XJntxb
Thu 01 Aug 15:35:51 BST 2019 865 253.55 CHIX 19213XJntxc
Thu 01 Aug 15:35:51 BST 2019 401 253.55 CHIX 19213XJntxa
Thu 01 Aug 15:35:51 BST 2019 481 253.55 CHIX 19213XJntxf
Thu 01 Aug 15:35:51 BST 2019 451 253.55 CHIX 19213XJntxd
Thu 01 Aug 15:35:54 BST 2019 607 253.45 CHIX 19213XJntxr
Thu 01 Aug 15:35:54 BST 2019 918 253.35 XLON 19213XJntxs
Thu 01 Aug 15:35:54 BST 2019 928 253.35 CHIX 19213XJntxu
Thu 01 Aug 15:35:54 BST 2019 1119 253.35 XLON 19213XJntxt
Thu 01 Aug 15:36:09 BST 2019 843 253.25 CHIX 19213XJntzx
Thu 01 Aug 15:36:09 BST 2019 368 253.25 CHIX 19213XJntzy
Thu 01 Aug 15:36:09 BST 2019 1851 253.25 XLON 19213XJntzv
Thu 01 Aug 15:36:09 BST 2019 139 253.25 XLON 19213XJntzw
Thu 01 Aug 15:36:12 BST 2019 531 253.15 CHIX 19213XJnu08
Thu 01 Aug 15:36:55 BST 2019 500 253.20 CHIX 19213XJnu2v
Thu 01 Aug 15:37:48 BST 2019 138 253.65 CHIX 19213XJnu8a
Thu 01 Aug 15:37:56 BST 2019 254 253.65 CHIX 19213XJnu8w
Thu 01 Aug 15:38:02 BST 2019 456 253.70 XLON 19213XJnu98
Thu 01 Aug 15:38:02 BST 2019 1700 253.70 XLON 19213XJnu97
Thu 01 Aug 15:38:10 BST 2019 51 253.65 XLON 19213XJnub4
Thu 01 Aug 15:38:10 BST 2019 61 253.65 XLON 19213XJnub5
Thu 01 Aug 15:38:10 BST 2019 81 253.65 XLON 19213XJnub6
Thu 01 Aug 15:38:10 BST 2019 59 253.65 CHIX 19213XJnub7
Thu 01 Aug 15:38:12 BST 2019 1090 253.60 XLON 19213XJnubo
Thu 01 Aug 15:38:12 BST 2019 994 253.60 XLON 19213XJnubp
Thu 01 Aug 15:38:12 BST 2019 949 253.60 CHIX 19213XJnubq
Thu 01 Aug 15:38:12 BST 2019 374 253.60 XLON 19213XJnuc2
Thu 01 Aug 15:38:12 BST 2019 1500 253.60 XLON 19213XJnuc0
Thu 01 Aug 15:38:12 BST 2019 853 253.60 CHIX 19213XJnuc3
Thu 01 Aug 15:38:15 BST 2019 390 253.55 CHIX 19213XJnucd
Thu 01 Aug 15:38:15 BST 2019 531 253.55 CHIX 19213XJnucb
Thu 01 Aug 15:38:37 BST 2019 617 253.55 CHIX 19213XJnuen
Thu 01 Aug 15:38:37 BST 2019 730 253.55 CHIX 19213XJnueo
Thu 01 Aug 15:38:37 BST 2019 201 253.55 CHIX 19213XJnuep
Thu 01 Aug 15:38:41 BST 2019 98 253.55 XLON 19213XJnuff
Thu 01 Aug 15:38:41 BST 2019 4 253.55 XLON 19213XJnufc
Thu 01 Aug 15:38:41 BST 2019 1776 253.55 XLON 19213XJnufd
Thu 01 Aug 15:38:41 BST 2019 559 253.55 XLON 19213XJnufa
Thu 01 Aug 15:38:41 BST 2019 57 253.55 CHIX 19213XJnufg
Thu 01 Aug 15:38:41 BST 2019 358 253.55 CHIX 19213XJnufh
Thu 01 Aug 15:38:41 BST 2019 809 253.55 CHIX 19213XJnufi
Thu 01 Aug 15:38:45 BST 2019 400 253.55 CHIX 19213XJnufn
Thu 01 Aug 15:38:45 BST 2019 418 253.55 XLON 19213XJnufo
Thu 01 Aug 15:39:30 BST 2019 1448 253.75 CHIX 19213XJnukl
Thu 01 Aug 15:39:30 BST 2019 3183 253.75 XLON 19213XJnukj
Thu 01 Aug 15:39:30 BST 2019 82 253.75 XLON 19213XJnukk
Thu 01 Aug 15:39:30 BST 2019 318 253.75 CHIX 19213XJnukm
Thu 01 Aug 15:39:35 BST 2019 670 253.70 CHIX 19213XJnukw
Thu 01 Aug 15:39:40 BST 2019 279 253.70 CHIX 19213XJnul4
Thu 01 Aug 15:39:40 BST 2019 1647 253.65 XLON 19213XJnul2
Thu 01 Aug 15:39:40 BST 2019 2554 253.65 XLON 19213XJnul3
Thu 01 Aug 15:40:00 BST 2019 415 253.85 CHIX 19213XJnuon
Thu 01 Aug 15:40:00 BST 2019 738 253.85 CHIX 19213XJnuom
Thu 01 Aug 15:40:00 BST 2019 589 253.85 CHIX 19213XJnuoo
Thu 01 Aug 15:40:00 BST 2019 54 253.85 XLON 19213XJnuol
Thu 01 Aug 15:40:00 BST 2019 1551 253.85 XLON 19213XJnuok
Thu 01 Aug 15:40:03 BST 2019 2589 253.80 XLON 19213XJnup2
Thu 01 Aug 15:40:03 BST 2019 1179 253.80 CHIX 19213XJnup3
Thu 01 Aug 15:40:03 BST 2019 2801 253.75 XLON 19213XJnup4
Thu 01 Aug 15:40:11 BST 2019 1275 253.75 CHIX 19213XJnupw
Thu 01 Aug 15:40:16 BST 2019 177 253.65 XLON 19213XJnur9
Thu 01 Aug 15:40:16 BST 2019 615 253.65 XLON 19213XJnur8
Thu 01 Aug 15:40:16 BST 2019 875 253.65 CHIX 19213XJnura
Thu 01 Aug 15:40:16 BST 2019 1280 253.65 CHIX 19213XJnurb
Thu 01 Aug 15:40:16 BST 2019 631 253.65 CHIX 19213XJnurc
Thu 01 Aug 15:40:16 BST 2019 617 253.65 CHIX 19213XJnurd
Thu 01 Aug 15:40:16 BST 2019 831 253.65 CHIX 19213XJnure
Thu 01 Aug 15:40:54 BST 2019 2953 253.65 XLON 19213XJnuwm
Thu 01 Aug 15:41:30 BST 2019 200 253.80 CHIX 19213XJnv2z
Thu 01 Aug 15:41:30 BST 2019 2087 253.80 XLON 19213XJnv2y
Thu 01 Aug 15:41:30 BST 2019 751 253.80 CHIX 19213XJnv30
Thu 01 Aug 15:41:49 BST 2019 617 253.75 CHIX 19213XJnv3w
Thu 01 Aug 15:41:49 BST 2019 541 253.75 XLON 19213XJnv3v
Thu 01 Aug 15:41:52 BST 2019 1344 253.65 CHIX 19213XJnv4n
Thu 01 Aug 15:42:10 BST 2019 1268 253.60 XLON 19213XJnv6p
Thu 01 Aug 15:42:10 BST 2019 731 253.60 XLON 19213XJnv6q
Thu 01 Aug 15:42:10 BST 2019 585 253.60 CHIX 19213XJnv6r
Thu 01 Aug 15:42:10 BST 2019 406 253.60 CHIX 19213XJnv6s
Thu 01 Aug 15:42:10 BST 2019 505 253.60 CHIX 19213XJnv6t
Thu 01 Aug 15:42:10 BST 2019 733 253.55 CHIX 19213XJnv6u
Thu 01 Aug 15:42:10 BST 2019 842 253.55 CHIX 19213XJnv6y
Thu 01 Aug 15:42:10 BST 2019 617 253.55 CHIX 19213XJnv73
Thu 01 Aug 15:42:10 BST 2019 1153 253.55 CHIX 19213XJnv71
Thu 01 Aug 15:42:10 BST 2019 732 253.55 CHIX 19213XJnv72
Thu 01 Aug 15:42:10 BST 2019 617 253.55 CHIX 19213XJnv70
Thu 01 Aug 15:42:10 BST 2019 2530 253.55 XLON 19213XJnv6v
Thu 01 Aug 15:42:10 BST 2019 1070 253.55 XLON 19213XJnv6w
Thu 01 Aug 15:42:10 BST 2019 910 253.55 XLON 19213XJnv6z
Thu 01 Aug 15:42:10 BST 2019 1520 253.55 XLON 19213XJnv6x
Thu 01 Aug 15:43:56 BST 2019 3074 253.75 XLON 19213XJnvgh
Thu 01 Aug 15:44:05 BST 2019 8 253.75 XLON 19213XJnvhj
Thu 01 Aug 15:44:10 BST 2019 800 253.75 CHIX 19213XJnvhv
Thu 01 Aug 15:44:13 BST 2019 617 253.75 CHIX 19213XJnvi9
Thu 01 Aug 15:44:13 BST 2019 600 253.75 CHIX 19213XJnvi8
Thu 01 Aug 15:44:13 BST 2019 1096 253.75 XLON 19213XJnvi7
Thu 01 Aug 15:44:13 BST 2019 3276 253.70 XLON 19213XJnvie
Thu 01 Aug 15:44:13 BST 2019 140 253.70 XLON 19213XJnvif
Thu 01 Aug 15:44:13 BST 2019 1180 253.70 CHIX 19213XJnvig
Thu 01 Aug 15:44:13 BST 2019 375 253.70 CHIX 19213XJnvih
Thu 01 Aug 15:45:00 BST 2019 211 253.80 XLON 19213XJnvll
Thu 01 Aug 15:45:01 BST 2019 904 253.75 CHIX 19213XJnvlp
Thu 01 Aug 15:45:14 BST 2019 1320 253.65 XLON 19213XJnvnd
Thu 01 Aug 15:45:14 BST 2019 3662 253.65 XLON 19213XJnvne
Thu 01 Aug 15:45:14 BST 2019 298 253.65 XLON 19213XJnvnf
Thu 01 Aug 15:45:14 BST 2019 1802 253.65 CHIX 19213XJnvnh
Thu 01 Aug 15:45:14 BST 2019 635 253.65 CHIX 19213XJnvng
Thu 01 Aug 15:46:36 BST 2019 2151 253.75 XLON 19213XJnvvr
Thu 01 Aug 15:46:36 BST 2019 841 253.75 XLON 19213XJnvvs
Thu 01 Aug 15:46:36 BST 2019 207 253.75 XLON 19213XJnvvt
Thu 01 Aug 15:46:40 BST 2019 979 253.75 CHIX 19213XJnvwa
Thu 01 Aug 15:46:56 BST 2019 1672 253.80 XLON 19213XJnvyi
Thu 01 Aug 15:46:56 BST 2019 3308 253.80 XLON 19213XJnvyg
Thu 01 Aug 15:46:56 BST 2019 126 253.80 XLON 19213XJnvyh
Thu 01 Aug 15:47:15 BST 2019 121 253.80 XLON 19213XJnw1h
Thu 01 Aug 15:47:15 BST 2019 3436 253.80 XLON 19213XJnw1i
Thu 01 Aug 15:47:20 BST 2019 931 253.75 XLON 19213XJnw3l
Thu 01 Aug 15:47:20 BST 2019 975 253.75 XLON 19213XJnw3n
Thu 01 Aug 15:47:20 BST 2019 789 253.75 XLON 19213XJnw3m
Thu 01 Aug 15:47:20 BST 2019 589 253.75 CHIX 19213XJnw3o
Thu 01 Aug 15:47:40 BST 2019 28 253.75 CHIX 19213XJnw5e
Thu 01 Aug 15:47:40 BST 2019 463 253.75 CHIX 19213XJnw5h
Thu 01 Aug 15:47:40 BST 2019 102 253.75 CHIX 19213XJnw5i
Thu 01 Aug 15:47:40 BST 2019 655 253.75 CHIX 19213XJnw5f
Thu 01 Aug 15:47:40 BST 2019 706 253.75 CHIX 19213XJnw5g
Thu 01 Aug 15:47:56 BST 2019 681 253.75 CHIX 19213XJnw7b
Thu 01 Aug 15:47:56 BST 2019 617 253.75 CHIX 19213XJnw7c
Thu 01 Aug 15:48:15 BST 2019 2400 253.75 XLON 19213XJnw8p
Thu 01 Aug 15:48:15 BST 2019 371 253.75 CHIX 19213XJnw8s
Thu 01 Aug 15:48:15 BST 2019 1975 253.75 CHIX 19213XJnw8q
Thu 01 Aug 15:48:15 BST 2019 329 253.75 CHIX 19213XJnw8r
Thu 01 Aug 15:49:40 BST 2019 722 254.10 CHIX 19213XJnwkn
Thu 01 Aug 15:49:40 BST 2019 616 254.10 CHIX 19213XJnwkl
Thu 01 Aug 15:49:40 BST 2019 682 254.10 CHIX 19213XJnwkm
Thu 01 Aug 15:49:40 BST 2019 750 254.10 XLON 19213XJnwkj
Thu 01 Aug 15:49:40 BST 2019 302 254.10 XLON 19213XJnwkk
Thu 01 Aug 15:49:42 BST 2019 1342 254.05 XLON 19213XJnwkq
Thu 01 Aug 15:49:42 BST 2019 646 254.05 CHIX 19213XJnwku
Thu 01 Aug 15:50:01 BST 2019 616 254.10 CHIX 19213XJnwoy
Thu 01 Aug 15:50:01 BST 2019 616 254.10 CHIX 19213XJnwoz
Thu 01 Aug 15:50:02 BST 2019 568 254.10 XLON 19213XJnwp3
Thu 01 Aug 15:50:02 BST 2019 1079 254.10 XLON 19213XJnwp2
Thu 01 Aug 15:50:46 BST 2019 907 254.80 XLON 19213XJnwu8
Thu 01 Aug 15:50:46 BST 2019 614 254.80 CHIX 19213XJnwu9
Thu 01 Aug 15:50:50 BST 2019 1878 254.75 XLON 19213XJnwun
Thu 01 Aug 15:50:50 BST 2019 319 254.75 CHIX 19213XJnwup
Thu 01 Aug 15:50:50 BST 2019 907 254.75 CHIX 19213XJnwuq
Thu 01 Aug 15:50:50 BST 2019 855 254.75 CHIX 19213XJnwuo
Thu 01 Aug 15:50:54 BST 2019 1688 254.65 XLON 19213XJnwux
Thu 01 Aug 15:50:54 BST 2019 1048 254.65 XLON 19213XJnwuw
Thu 01 Aug 15:50:54 BST 2019 769 254.65 CHIX 19213XJnwuz
Thu 01 Aug 15:50:54 BST 2019 615 254.65 CHIX 19213XJnwuy
Thu 01 Aug 15:51:04 BST 2019 880 254.65 CHIX 19213XJnwvz
Thu 01 Aug 15:51:04 BST 2019 47 254.65 XLON 19213XJnwvy
Thu 01 Aug 15:51:04 BST 2019 1932 254.65 XLON 19213XJnwvx
Thu 01 Aug 15:51:04 BST 2019 910 254.60 CHIX 19213XJnww0
Thu 01 Aug 15:51:04 BST 2019 498 254.60 CHIX 19213XJnww1
Thu 01 Aug 15:51:08 BST 2019 793 254.55 XLON 19213XJnwwq
Thu 01 Aug 15:51:21 BST 2019 32 254.55 XLON 19213XJnwyd
Thu 01 Aug 15:51:21 BST 2019 2170 254.55 XLON 19213XJnwyf
Thu 01 Aug 15:51:21 BST 2019 1364 254.55 CHIX 19213XJnwyi
Thu 01 Aug 15:51:47 BST 2019 1813 254.50 XLON 19213XJnx0x
Thu 01 Aug 15:51:47 BST 2019 800 254.50 XLON 19213XJnx0y
Thu 01 Aug 15:51:47 BST 2019 826 254.50 CHIX 19213XJnx0z
Thu 01 Aug 15:51:47 BST 2019 615 254.50 CHIX 19213XJnx10
Thu 01 Aug 15:51:47 BST 2019 636 254.50 CHIX 19213XJnx11
Thu 01 Aug 15:52:08 BST 2019 90 254.30 XLON 19213XJnx3i
Thu 01 Aug 15:52:08 BST 2019 4595 254.30 XLON 19213XJnx3h
Thu 01 Aug 15:52:08 BST 2019 46 254.30 XLON 19213XJnx3k
Thu 01 Aug 15:52:08 BST 2019 162 254.30 XLON 19213XJnx3l
Thu 01 Aug 15:52:08 BST 2019 1769 254.30 XLON 19213XJnx3j
Thu 01 Aug 15:52:08 BST 2019 473 254.30 CHIX 19213XJnx3o
Thu 01 Aug 15:52:08 BST 2019 2090 254.30 CHIX 19213XJnx3m
Thu 01 Aug 15:52:08 BST 2019 846 254.30 CHIX 19213XJnx3n
Thu 01 Aug 15:52:08 BST 2019 172 254.30 CHIX 19213XJnx3p
Thu 01 Aug 15:52:08 BST 2019 2201 254.20 XLON 19213XJnx3q
Thu 01 Aug 15:52:08 BST 2019 1003 254.20 CHIX 19213XJnx3r
Thu 01 Aug 15:52:11 BST 2019 707 254.10 CHIX 19213XJnx45
Thu 01 Aug 15:52:12 BST 2019 1951 254.10 XLON 19213XJnx48
Thu 01 Aug 15:52:12 BST 2019 2337 254.05 XLON 19213XJnx4a
Thu 01 Aug 15:52:12 BST 2019 2281 254.05 XLON 19213XJnx49
Thu 01 Aug 15:52:12 BST 2019 182 254.10 CHIX 19213XJnx4b
Thu 01 Aug 15:52:12 BST 2019 1039 254.05 CHIX 19213XJnx4c
Thu 01 Aug 15:52:13 BST 2019 1064 254.05 CHIX 19213XJnx4d
Thu 01 Aug 15:52:21 BST 2019 4913 253.95 XLON 19213XJnx55
Thu 01 Aug 15:52:21 BST 2019 432 253.95 XLON 19213XJnx57
Thu 01 Aug 15:52:21 BST 2019 1178 253.95 XLON 19213XJnx56
Thu 01 Aug 15:52:21 BST 2019 2771 253.95 CHIX 19213XJnx5a
Thu 01 Aug 15:52:21 BST 2019 525 253.95 CHIX 19213XJnx5b
Thu 01 Aug 15:52:21 BST 2019 310 253.95 CHIX 19213XJnx59
Thu 01 Aug 15:52:21 BST 2019 794 253.95 CHIX 19213XJnx58
Thu 01 Aug 15:52:25 BST 2019 91 253.95 CHIX 19213XJnx5v
Thu 01 Aug 15:55:01 BST 2019 1290 253.60 CHIX 19213XJnxlt
Thu 01 Aug 15:55:01 BST 2019 2818 253.60 XLON 19213XJnxlr
Thu 01 Aug 15:55:01 BST 2019 15 253.60 XLON 19213XJnxls
Thu 01 Aug 15:55:01 BST 2019 617 253.55 CHIX 19213XJnxlv
Thu 01 Aug 15:55:01 BST 2019 1229 253.55 XLON 19213XJnxlu
Thu 01 Aug 15:56:14 BST 2019 2472 253.75 XLON 19213XJnxrt
Thu 01 Aug 15:56:14 BST 2019 200 253.75 XLON 19213XJnxru
Thu 01 Aug 15:56:14 BST 2019 65 253.75 XLON 19213XJnxrv
Thu 01 Aug 15:56:14 BST 2019 1246 253.75 CHIX 19213XJnxrw
Thu 01 Aug 15:56:55 BST 2019 531 253.75 XLON 19213XJnxwk
Thu 01 Aug 15:56:55 BST 2019 617 253.75 CHIX 19213XJnxwl
Thu 01 Aug 15:57:32 BST 2019 1484 253.60 XLON 19213XJnxzl
Thu 01 Aug 15:57:33 BST 2019 305 253.60 CHIX 19213XJnxzp
Thu 01 Aug 15:57:33 BST 2019 959 253.60 CHIX 19213XJnxzn
Thu 01 Aug 15:57:33 BST 2019 714 253.60 CHIX 19213XJnxzo
Thu 01 Aug 15:57:33 BST 2019 453 253.60 CHIX 19213XJnxzq
Thu 01 Aug 15:57:44 BST 2019 2415 253.55 XLON 19213XJny14
Thu 01 Aug 15:57:44 BST 2019 197 253.55 XLON 19213XJny15
Thu 01 Aug 15:58:09 BST 2019 420 253.60 XLON 19213XJny3c
Thu 01 Aug 15:58:09 BST 2019 391 253.60 CHIX 19213XJny3e
Thu 01 Aug 15:58:09 BST 2019 1870 253.55 XLON 19213XJny3h
Thu 01 Aug 15:58:09 BST 2019 173 253.55 XLON 19213XJny3i
Thu 01 Aug 15:58:09 BST 2019 2402 253.55 XLON 19213XJny3f
Thu 01 Aug 15:58:09 BST 2019 61 253.55 XLON 19213XJny3g
Thu 01 Aug 15:58:11 BST 2019 1093 253.55 CHIX 19213XJny3p
Thu 01 Aug 15:58:11 BST 2019 853 253.55 CHIX 19213XJny3q
Thu 01 Aug 15:58:11 BST 2019 1100 253.55 CHIX 19213XJny3o
Thu 01 Aug 15:58:16 BST 2019 399 253.50 XLON 19213XJny49
Thu 01 Aug 15:58:16 BST 2019 617 253.50 CHIX 19213XJny4a
Thu 01 Aug 15:58:16 BST 2019 6860 253.45 XLON 19213XJny4b
Thu 01 Aug 15:58:16 BST 2019 3120 253.45 CHIX 19213XJny4c
Thu 01 Aug 16:00:01 BST 2019 2188 253.45 CHIX 19213XJnycf
Thu 01 Aug 16:00:01 BST 2019 943 253.45 XLON 19213XJnycb
Thu 01 Aug 16:00:01 BST 2019 2347 253.45 XLON 19213XJnycc
Thu 01 Aug 16:00:01 BST 2019 1517 253.45 XLON 19213XJnycd
Thu 01 Aug 16:00:42 BST 2019 1298 253.80 CHIX 19213XJnyjk
Thu 01 Aug 16:00:42 BST 2019 2851 253.80 XLON 19213XJnyjj
Thu 01 Aug 16:00:42 BST 2019 322 253.75 CHIX 19213XJnyjl
Thu 01 Aug 16:03:02 BST 2019 2572 253.90 XLON 19213XJnyuv
Thu 01 Aug 16:03:02 BST 2019 1171 253.90 CHIX 19213XJnyuw
Thu 01 Aug 16:03:25 BST 2019 500 253.95 CHIX 19213XJnyy8
Thu 01 Aug 16:03:32 BST 2019 2253 253.95 XLON 19213XJnyyj
Thu 01 Aug 16:03:32 BST 2019 478 253.95 CHIX 19213XJnyyl
Thu 01 Aug 16:03:32 BST 2019 33 253.95 CHIX 19213XJnyyk
Thu 01 Aug 16:03:32 BST 2019 1027 253.95 CHIX 19213XJnyym
Thu 01 Aug 16:03:32 BST 2019 641 253.90 CHIX 19213XJnyyr
Thu 01 Aug 16:03:32 BST 2019 378 253.90 CHIX 19213XJnyys
Thu 01 Aug 16:03:32 BST 2019 1841 253.90 CHIX 19213XJnyyp
Thu 01 Aug 16:03:32 BST 2019 616 253.90 CHIX 19213XJnyyq
Thu 01 Aug 16:03:32 BST 2019 538 253.90 CHIX 19213XJnyyo
Thu 01 Aug 16:03:57 BST 2019 1901 254.00 XLON 19213XJnz1i
Thu 01 Aug 16:03:57 BST 2019 1385 254.00 XLON 19213XJnz1j
Thu 01 Aug 16:03:57 BST 2019 441 254.00 XLON 19213XJnz1g
Thu 01 Aug 16:03:57 BST 2019 463 254.00 XLON 19213XJnz1k
Thu 01 Aug 16:03:57 BST 2019 616 254.00 CHIX 19213XJnz1m
Thu 01 Aug 16:03:57 BST 2019 867 254.00 CHIX 19213XJnz1l
Thu 01 Aug 16:03:57 BST 2019 843 254.00 CHIX 19213XJnz1o
Thu 01 Aug 16:03:57 BST 2019 90 254.00 XLON 19213XJnz1p
Thu 01 Aug 16:04:04 BST 2019 2683 253.95 XLON 19213XJnz2a
Thu 01 Aug 16:04:04 BST 2019 380 253.95 XLON 19213XJnz2d
Thu 01 Aug 16:04:04 BST 2019 197 253.95 XLON 19213XJnz2b
Thu 01 Aug 16:04:04 BST 2019 143 253.95 XLON 19213XJnz2c
Thu 01 Aug 16:04:04 BST 2019 912 253.95 CHIX 19213XJnz2f
Thu 01 Aug 16:04:04 BST 2019 626 253.95 CHIX 19213XJnz2g
Thu 01 Aug 16:04:04 BST 2019 1311 253.95 CHIX 19213XJnz2e
Thu 01 Aug 16:04:08 BST 2019 1331 253.90 XLON 19213XJnz35
Thu 01 Aug 16:04:08 BST 2019 860 253.90 XLON 19213XJnz36
Thu 01 Aug 16:04:08 BST 2019 4046 253.90 XLON 19213XJnz33
Thu 01 Aug 16:04:08 BST 2019 57 253.90 XLON 19213XJnz34
Thu 01 Aug 16:04:08 BST 2019 703 253.90 XLON 19213XJnz32
Thu 01 Aug 16:04:08 BST 2019 16 253.90 XLON 19213XJnz37
Thu 01 Aug 16:04:08 BST 2019 616 253.90 XLON 19213XJnz38
Thu 01 Aug 16:04:11 BST 2019 1609 253.85 XLON 19213XJnz3o
Thu 01 Aug 16:04:11 BST 2019 1888 253.85 XLON 19213XJnz3m
Thu 01 Aug 16:04:11 BST 2019 2228 253.85 XLON 19213XJnz3n
Thu 01 Aug 16:04:11 BST 2019 859 253.85 CHIX 19213XJnz3p
Thu 01 Aug 16:04:11 BST 2019 271 253.85 CHIX 19213XJnz3u
Thu 01 Aug 16:04:11 BST 2019 542 253.85 CHIX 19213XJnz3s
Thu 01 Aug 16:04:11 BST 2019 472 253.85 CHIX 19213XJnz3t
Thu 01 Aug 16:04:11 BST 2019 1014 253.85 CHIX 19213XJnz3q
Thu 01 Aug 16:04:11 BST 2019 738 253.85 CHIX 19213XJnz3r
Thu 01 Aug 16:04:32 BST 2019 996 253.70 CHIX 19213XJnz5o
Thu 01 Aug 16:04:32 BST 2019 1357 253.70 XLON 19213XJnz5p
Thu 01 Aug 16:04:32 BST 2019 832 253.70 XLON 19213XJnz5q
Thu 01 Aug 16:04:56 BST 2019 616 253.60 CHIX 19213XJnz9m
Thu 01 Aug 16:05:24 BST 2019 1181 253.80 XLON 19213XJnzbr
Thu 01 Aug 16:06:24 BST 2019 113 253.90 XLON 19213XJnzia
Thu 01 Aug 16:06:24 BST 2019 1476 253.90 XLON 19213XJnzi9
Thu 01 Aug 16:06:24 BST 2019 1843 253.90 XLON 19213XJnzi8
Thu 01 Aug 16:06:24 BST 2019 24 253.90 CHIX 19213XJnzic
Thu 01 Aug 16:06:24 BST 2019 840 253.90 CHIX 19213XJnzib
Thu 01 Aug 16:06:24 BST 2019 859 253.90 CHIX 19213XJnzie
Thu 01 Aug 16:06:24 BST 2019 686 253.90 CHIX 19213XJnzid
Thu 01 Aug 16:06:24 BST 2019 395 253.90 CHIX 19213XJnzif
Thu 01 Aug 16:06:24 BST 2019 656 253.90 CHIX 19213XJnzig
Thu 01 Aug 16:06:24 BST 2019 463 253.90 CHIX 19213XJnzih
Thu 01 Aug 16:06:37 BST 2019 1983 253.85 XLON 19213XJnzjt
Thu 01 Aug 16:06:37 BST 2019 903 253.85 CHIX 19213XJnzjv
Thu 01 Aug 16:06:52 BST 2019 3253 253.80 XLON 19213XJnzlv
Thu 01 Aug 16:08:24 BST 2019 1027 253.95 CHIX 19213XJnzuw
Thu 01 Aug 16:08:24 BST 2019 616 253.95 CHIX 19213XJnzuv
Thu 01 Aug 16:08:24 BST 2019 2255 253.95 XLON 19213XJnzuu
Thu 01 Aug 16:08:24 BST 2019 1062 253.95 XLON 19213XJnzut
Thu 01 Aug 16:08:24 BST 2019 1800 253.90 XLON 19213XJnzuy
Thu 01 Aug 16:08:24 BST 2019 61 253.90 XLON 19213XJnzuz
Thu 01 Aug 16:08:24 BST 2019 1780 253.90 XLON 19213XJnzux
Thu 01 Aug 16:08:24 BST 2019 31 253.90 XLON 19213XJnzv0
Thu 01 Aug 16:08:24 BST 2019 977 253.90 XLON 19213XJnzv1
Thu 01 Aug 16:08:24 BST 2019 775 253.90 CHIX 19213XJnzv2
Thu 01 Aug 16:08:24 BST 2019 811 253.90 CHIX 19213XJnzv3
Thu 01 Aug 16:08:24 BST 2019 616 253.90 CHIX 19213XJnzv6
Thu 01 Aug 16:08:24 BST 2019 593 253.90 CHIX 19213XJnzv4
Thu 01 Aug 16:08:24 BST 2019 820 253.90 CHIX 19213XJnzv5
Thu 01 Aug 16:08:49 BST 2019 973 253.85 CHIX 19213XJnzws
Thu 01 Aug 16:08:49 BST 2019 874 253.85 CHIX 19213XJnzwt
Thu 01 Aug 16:08:49 BST 2019 1937 253.85 XLON 19213XJnzwp
Thu 01 Aug 16:08:49 BST 2019 201 253.85 XLON 19213XJnzwq
Thu 01 Aug 16:08:49 BST 2019 1919 253.85 XLON 19213XJnzwr
Thu 01 Aug 16:08:53 BST 2019 299 253.75 CHIX 19213XJnzxb
Thu 01 Aug 16:08:53 BST 2019 662 253.75 CHIX 19213XJnzxa
Thu 01 Aug 16:08:53 BST 2019 1672 253.75 CHIX 19213XJnzx8
Thu 01 Aug 16:08:53 BST 2019 372 253.75 CHIX 19213XJnzx9
Thu 01 Aug 16:08:53 BST 2019 3675 253.75 XLON 19213XJnzxc
Thu 01 Aug 16:08:53 BST 2019 262 253.75 CHIX 19213XJnzxd
Thu 01 Aug 16:09:31 BST 2019 1455 253.65 CHIX 19213XJo012
Thu 01 Aug 16:09:31 BST 2019 3195 253.65 XLON 19213XJo011
Thu 01 Aug 16:09:49 BST 2019 1144 253.60 XLON 19213XJo02l
Thu 01 Aug 16:09:49 BST 2019 1890 253.60 XLON 19213XJo02m
Thu 01 Aug 16:09:49 BST 2019 1381 253.60 CHIX 19213XJo02n
Thu 01 Aug 16:09:51 BST 2019 4393 253.55 XLON 19213XJo02u
Thu 01 Aug 16:09:51 BST 2019 1999 253.55 CHIX 19213XJo02v
Thu 01 Aug 16:09:57 BST 2019 412 253.45 XLON 19213XJo03u
Thu 01 Aug 16:10:53 BST 2019 618 253.40 CHIX 19213XJo09m
Thu 01 Aug 16:10:53 BST 2019 620 253.40 XLON 19213XJo09l
Thu 01 Aug 16:11:41 BST 2019 837 253.40 XLON 19213XJo0dx
Thu 01 Aug 16:11:41 BST 2019 1213 253.40 XLON 19213XJo0dy
Thu 01 Aug 16:11:41 BST 2019 934 253.40 CHIX 19213XJo0dz
Thu 01 Aug 16:12:24 BST 2019 4912 253.50 XLON 19213XJo0h9
Thu 01 Aug 16:14:26 BST 2019 1223 253.70 XLON 19213XJo0s5
Thu 01 Aug 16:14:26 BST 2019 409 253.70 XLON 19213XJo0s4
Thu 01 Aug 16:14:26 BST 2019 7 253.70 XLON 19213XJo0s7
Thu 01 Aug 16:14:26 BST 2019 134 253.70 XLON 19213XJo0s6
Thu 01 Aug 16:14:26 BST 2019 4350 253.70 XLON 19213XJo0s3
Thu 01 Aug 16:14:26 BST 2019 482 253.70 CHIX 19213XJo0s9
Thu 01 Aug 16:14:26 BST 2019 1979 253.70 CHIX 19213XJo0s8
Thu 01 Aug 16:14:26 BST 2019 617 253.70 CHIX 19213XJo0sa
Thu 01 Aug 16:14:26 BST 2019 474 253.70 CHIX 19213XJo0sc
Thu 01 Aug 16:14:26 BST 2019 617 253.70 CHIX 19213XJo0sb
Thu 01 Aug 16:16:36 BST 2019 3300 254.40 CHIX 19213XJo179
Thu 01 Aug 16:16:37 BST 2019 1000 254.40 CHIX 19213XJo17u
Thu 01 Aug 16:16:37 BST 2019 2313 254.35 XLON 19213XJo180
Thu 01 Aug 16:16:37 BST 2019 2786 254.35 XLON 19213XJo183
Thu 01 Aug 16:16:37 BST 2019 1268 254.35 CHIX 19213XJo18a
Thu 01 Aug 16:16:37 BST 2019 1054 254.35 CHIX 19213XJo188
Thu 01 Aug 16:16:37 BST 2019 1587 254.30 XLON 19213XJo18g
Thu 01 Aug 16:16:37 BST 2019 3824 254.30 XLON 19213XJo18h
Thu 01 Aug 16:17:06 BST 2019 461 254.40 XLON 19213XJo1b3
Thu 01 Aug 16:17:06 BST 2019 615 254.40 CHIX 19213XJo1b8
Thu 01 Aug 16:17:06 BST 2019 679 254.40 CHIX 19213XJo1ba
Thu 01 Aug 16:17:06 BST 2019 1410 254.40 XLON 19213XJo1b6
Thu 01 Aug 16:17:06 BST 2019 627 254.40 XLON 19213XJo1b5
Thu 01 Aug 16:17:35 BST 2019 645 254.45 CHIX 19213XJo1e0
Thu 01 Aug 16:17:35 BST 2019 467 254.45 CHIX 19213XJo1e2
Thu 01 Aug 16:17:35 BST 2019 778 254.45 CHIX 19213XJo1e1
Thu 01 Aug 16:17:35 BST 2019 615 254.45 CHIX 19213XJo1e4
Thu 01 Aug 16:17:35 BST 2019 993 254.45 CHIX 19213XJo1e3
Thu 01 Aug 16:17:35 BST 2019 212 254.45 CHIX 19213XJo1e5
Thu 01 Aug 16:17:35 BST 2019 350 254.45 XLON 19213XJo1dt
Thu 01 Aug 16:17:35 BST 2019 2778 254.45 XLON 19213XJo1du
Thu 01 Aug 16:17:35 BST 2019 250 254.45 CHIX 19213XJo1e6
Thu 01 Aug 16:17:35 BST 2019 13 254.45 XLON 19213XJo1dy
Thu 01 Aug 16:17:35 BST 2019 864 254.45 XLON 19213XJo1dx
Thu 01 Aug 16:17:35 BST 2019 2180 254.45 XLON 19213XJo1dv
Thu 01 Aug 16:17:36 BST 2019 2831 254.40 XLON 19213XJo1e7
Thu 01 Aug 16:17:36 BST 2019 1289 254.40 CHIX 19213XJo1e9
Thu 01 Aug 16:17:50 BST 2019 4221 254.55 XLON 19213XJo1fl
Thu 01 Aug 16:17:50 BST 2019 1492 254.55 CHIX 19213XJo1fm
Thu 01 Aug 16:18:02 BST 2019 3569 254.50 XLON 19213XJo1hf
Thu 01 Aug 16:18:02 BST 2019 1 254.50 XLON 19213XJo1hh
Thu 01 Aug 16:18:02 BST 2019 1624 254.50 CHIX 19213XJo1hk
Thu 01 Aug 16:18:05 BST 2019 774 254.45 XLON 19213XJo1hu
Thu 01 Aug 16:18:05 BST 2019 1533 254.45 XLON 19213XJo1ht
Thu 01 Aug 16:18:05 BST 2019 1401 254.45 XLON 19213XJo1hs
Thu 01 Aug 16:18:05 BST 2019 674 254.45 CHIX 19213XJo1hv
Thu 01 Aug 16:18:05 BST 2019 737 254.45 CHIX 19213XJo1hy
Thu 01 Aug 16:18:05 BST 2019 615 254.45 CHIX 19213XJo1hx
Thu 01 Aug 16:18:08 BST 2019 615 254.40 CHIX 19213XJo1i6
Thu 01 Aug 16:18:08 BST 2019 712 254.40 CHIX 19213XJo1i7
Thu 01 Aug 16:18:08 BST 2019 1115 254.40 XLON 19213XJo1i5
Thu 01 Aug 16:18:08 BST 2019 1391 254.35 XLON 19213XJo1if
Thu 01 Aug 16:18:08 BST 2019 56 254.35 XLON 19213XJo1ig
Thu 01 Aug 16:18:08 BST 2019 458 254.35 XLON 19213XJo1ib
Thu 01 Aug 16:18:08 BST 2019 3913 254.35 XLON 19213XJo1ic
Thu 01 Aug 16:18:09 BST 2019 669 254.35 XLON 19213XJo1ij
Thu 01 Aug 16:18:09 BST 2019 1780 254.35 XLON 19213XJo1ii
Thu 01 Aug 16:18:09 BST 2019 615 254.35 XLON 19213XJo1ih
Thu 01 Aug 16:18:12 BST 2019 2521 254.30 XLON 19213XJo1in
Thu 01 Aug 16:18:12 BST 2019 208 254.30 XLON 19213XJo1im
Thu 01 Aug 16:18:12 BST 2019 526 254.30 XLON 19213XJo1ip
Thu 01 Aug 16:18:12 BST 2019 1198 254.30 XLON 19213XJo1io
Thu 01 Aug 16:18:12 BST 2019 976 254.30 XLON 19213XJo1ir
Thu 01 Aug 16:18:12 BST 2019 109 254.30 XLON 19213XJo1iq
Thu 01 Aug 16:18:12 BST 2019 175 254.30 CHIX 19213XJo1iv
Thu 01 Aug 16:18:12 BST 2019 615 254.30 CHIX 19213XJo1iu
Thu 01 Aug 16:18:12 BST 2019 1148 254.30 CHIX 19213XJo1it
Thu 01 Aug 16:18:12 BST 2019 2462 254.30 CHIX 19213XJo1is
Thu 01 Aug 16:18:12 BST 2019 440 254.30 CHIX 19213XJo1ix
Thu 01 Aug 16:18:12 BST 2019 615 254.30 CHIX 19213XJo1iy
Thu 01 Aug 16:21:25 BST 2019 1101 254.45 CHIX 19213XJo203
Thu 01 Aug 16:21:25 BST 2019 2419 254.45 XLON 19213XJo202
Thu 01 Aug 16:21:39 BST 2019 890 254.45 XLON 19213XJo218
Thu 01 Aug 16:21:48 BST 2019 1401 254.50 XLON 19213XJo21n
Thu 01 Aug 16:21:48 BST 2019 633 254.50 XLON 19213XJo21o
Thu 01 Aug 16:21:48 BST 2019 674 254.50 XLON 19213XJo21p
Thu 01 Aug 16:22:51 BST 2019 22 254.45 XLON 19213XJo292
Thu 01 Aug 16:22:51 BST 2019 133 254.45 XLON 19213XJo295
Thu 01 Aug 16:22:51 BST 2019 1261 254.45 XLON 19213XJo294
Thu 01 Aug 16:22:51 BST 2019 167 254.45 XLON 19213XJo296
Thu 01 Aug 16:22:51 BST 2019 1771 254.45 XLON 19213XJo293
Thu 01 Aug 16:22:51 BST 2019 817 254.45 XLON 19213XJo297
Thu 01 Aug 16:22:51 BST 2019 440 254.45 XLON 19213XJo298
Thu 01 Aug 16:22:51 BST 2019 806 254.45 XLON 19213XJo299
Thu 01 Aug 16:22:51 BST 2019 537 254.45 XLON 19213XJo29a
Thu 01 Aug 16:22:52 BST 2019 374 254.45 XLON 19213XJo29c
Thu 01 Aug 16:22:52 BST 2019 192 254.45 XLON 19213XJo29b
Thu 01 Aug 16:23:05 BST 2019 500 254.55 CHIX 19213XJo2ah
Thu 01 Aug 16:23:22 BST 2019 2025 254.60 XLON 19213XJo2cc
Thu 01 Aug 16:23:22 BST 2019 642 254.60 XLON 19213XJo2cd
Thu 01 Aug 16:23:22 BST 2019 101 254.60 CHIX 19213XJo2cf
Thu 01 Aug 16:23:22 BST 2019 922 254.60 CHIX 19213XJo2ce
Thu 01 Aug 16:23:22 BST 2019 514 254.60 CHIX 19213XJo2cg
Thu 01 Aug 16:23:54 BST 2019 871 254.65 XLON 19213XJo2f6
Thu 01 Aug 16:23:54 BST 2019 156 254.65 XLON 19213XJo2f8
Thu 01 Aug 16:23:54 BST 2019 24 254.65 XLON 19213XJo2f7
Thu 01 Aug 16:23:54 BST 2019 780 254.65 CHIX 19213XJo2fa
Thu 01 Aug 16:23:54 BST 2019 615 254.65 CHIX 19213XJo2f9
Thu 01 Aug 16:23:54 BST 2019 143 254.65 CHIX 19213XJo2fb
Thu 01 Aug 16:23:54 BST 2019 335 254.65 CHIX 19213XJo2fc
Thu 01 Aug 16:23:54 BST 2019 247 254.65 CHIX 19213XJo2fd
Thu 01 Aug 16:23:55 BST 2019 798 254.60 CHIX 19213XJo2fe
Thu 01 Aug 16:24:51 BST 2019 400 254.90 CHIX 19213XJo2n3
Thu 01 Aug 16:24:51 BST 2019 1211 254.90 BATE 19213XJo2n4
Thu 01 Aug 16:24:51 BST 2019 1550 254.90 BATE 19213XJo2n5
Thu 01 Aug 16:24:51 BST 2019 1090 254.85 XLON 19213XJo2n6
Thu 01 Aug 16:24:58 BST 2019 310 254.85 CHIX 19213XJo2nr
Thu 01 Aug 16:24:58 BST 2019 614 254.85 CHIX 19213XJo2nq
Thu 01 Aug 16:25:03 BST 2019 349 254.80 CHIX 19213XJo2pl
Thu 01 Aug 16:25:03 BST 2019 3832 254.80 XLON 19213XJo2pk
Thu 01 Aug 16:25:11 BST 2019 1394 254.80 CHIX 19213XJo2rb
Thu 01 Aug 16:25:11 BST 2019 573 254.80 CHIX 19213XJo2rc
Thu 01 Aug 16:25:11 BST 2019 427 254.80 CHIX 19213XJo2rf
Thu 01 Aug 16:25:11 BST 2019 614 254.80 CHIX 19213XJo2rh
Thu 01 Aug 16:25:11 BST 2019 114 254.80 XLON 19213XJo2r6
Thu 01 Aug 16:25:11 BST 2019 1009 254.80 XLON 19213XJo2r8
Thu 01 Aug 16:25:11 BST 2019 5 254.80 XLON 19213XJo2r9
Thu 01 Aug 16:25:11 BST 2019 630 254.80 CHIX 19213XJo2ri
Thu 01 Aug 16:25:12 BST 2019 614 254.75 CHIX 19213XJo2ry
Thu 01 Aug 16:25:12 BST 2019 497 254.75 XLON 19213XJo2rx
Thu 01 Aug 16:25:12 BST 2019 874 254.75 XLON 19213XJo2rz
Thu 01 Aug 16:25:13 BST 2019 400 254.75 CHIX 19213XJo2s3
Thu 01 Aug 16:25:13 BST 2019 614 254.75 CHIX 19213XJo2s2
Thu 01 Aug 16:25:28 BST 2019 480 254.70 CHIX 19213XJo2uc
Thu 01 Aug 16:25:28 BST 2019 1822 254.70 CHIX 19213XJo2ud
Thu 01 Aug 16:25:28 BST 2019 4003 254.70 XLON 19213XJo2u7
Thu 01 Aug 16:25:28 BST 2019 81 254.70 XLON 19213XJo2u8
Thu 01 Aug 16:25:28 BST 2019 43 254.70 XLON 19213XJo2ua
Thu 01 Aug 16:25:28 BST 2019 195 254.70 XLON 19213XJo2ub
Thu 01 Aug 16:25:28 BST 2019 195 254.70 XLON 19213XJo2u9
Thu 01 Aug 16:25:35 BST 2019 226 254.65 XLON 19213XJo2vb
Thu 01 Aug 16:25:35 BST 2019 5540 254.65 XLON 19213XJo2va
Thu 01 Aug 16:25:35 BST 2019 1 254.65 XLON 19213XJo2v5
Thu 01 Aug 16:25:35 BST 2019 1207 254.65 XLON 19213XJo2v8
Thu 01 Aug 16:25:35 BST 2019 615 254.65 CHIX 19213XJo2vd
Thu 01 Aug 16:25:35 BST 2019 789 254.65 CHIX 19213XJo2vc
Thu 01 Aug 16:25:35 BST 2019 2520 254.65 CHIX 19213XJo2vf
Thu 01 Aug 16:25:35 BST 2019 267 254.65 CHIX 19213XJo2ve
Thu 01 Aug 16:25:50 BST 2019 616 254.70 CHIX 19213XJo2yh
Thu 01 Aug 16:25:50 BST 2019 1279 254.70 XLON 19213XJo2yg
Thu 01 Aug 16:25:54 BST 2019 576 254.65 XLON 19213XJo2zb
Thu 01 Aug 16:25:54 BST 2019 3607 254.65 XLON 19213XJo2zc
Thu 01 Aug 16:25:54 BST 2019 1904 254.65 CHIX 19213XJo2ze
Thu 01 Aug 16:25:54 BST 2019 603 254.65 CHIX 19213XJo2zd
Thu 01 Aug 16:25:58 BST 2019 2702 254.60 CHIX 19213XJo2zp
Thu 01 Aug 16:25:58 BST 2019 615 254.60 CHIX 19213XJo2zo
Thu 01 Aug 16:25:58 BST 2019 5939 254.60 XLON 19213XJo2zn
Thu 01 Aug 16:25:58 BST 2019 681 254.60 XLON 19213XJo2zm
Thu 01 Aug 16:25:59 BST 2019 2096 254.45 XLON 19213XJo2zt
Thu 01 Aug 16:25:59 BST 2019 954 254.45 CHIX 19213XJo2zu
Thu 01 Aug 16:26:48 BST 2019 1632 254.45 XLON 19213XJo38e
Thu 01 Aug 16:27:10 BST 2019 400 254.70 XLON 19213XJo3a6
Thu 01 Aug 16:27:10 BST 2019 1558 254.70 XLON 19213XJo3a7
Thu 01 Aug 16:27:10 BST 2019 893 254.70 CHIX 19213XJo3a8
Thu 01 Aug 16:27:14 BST 2019 1930 254.55 XLON 19213XJo3b4
Thu 01 Aug 16:27:14 BST 2019 879 254.55 CHIX 19213XJo3b5
Thu 01 Aug 16:27:16 BST 2019 260 254.40 CHIX 19213XJo3c0
Thu 01 Aug 16:27:16 BST 2019 415 254.40 CHIX 19213XJo3c1
Thu 01 Aug 16:27:19 BST 2019 315 254.35 CHIX 19213XJo3cb
Thu 01 Aug 16:27:19 BST 2019 471 254.35 XLON 19213XJo3ca
Thu 01 Aug 16:27:19 BST 2019 378 254.35 XLON 19213XJo3c9
Thu 01 Aug 16:27:45 BST 2019 725 254.30 CHIX 19213XJo3fy
Thu 01 Aug 16:27:45 BST 2019 1506 254.30 XLON 19213XJo3fx
Thu 01 Aug 16:27:51 BST 2019 884 254.20 XLON 19213XJo3hf
Thu 01 Aug 16:27:51 BST 2019 958 254.20 XLON 19213XJo3he
Thu 01 Aug 16:28:00 BST 2019 1553 254.20 XLON 19213XJo3jy
Thu 01 Aug 16:28:16 BST 2019 616 254.20 CHIX 19213XJo3md
Thu 01 Aug 16:28:16 BST 2019 1110 254.20 CHIX 19213XJo3me
Thu 01 Aug 16:28:27 BST 2019 1963 254.15 CHIX 19213XJo3nn
Thu 01 Aug 16:28:27 BST 2019 2241 254.15 XLON 19213XJo3no
Thu 01 Aug 16:28:27 BST 2019 1252 254.15 XLON 19213XJo3np
Thu 01 Aug 16:28:27 BST 2019 1563 254.20 XLON 19213XJo3nq
Thu 01 Aug 16:28:32 BST 2019 823 254.15 XLON 19213XJo3od
Thu 01 Aug 16:28:32 BST 2019 1649 254.10 CHIX 19213XJo3of
Thu 01 Aug 16:28:32 BST 2019 3621 254.10 XLON 19213XJo3oe
Thu 01 Aug 16:29:00 BST 2019 300 254.25 CHIX 19213XJo3sn
Thu 01 Aug 16:29:00 BST 2019 95 254.25 CHIX 19213XJo3sp
Thu 01 Aug 16:29:33 BST 2019 47 254.30 CHIX 19213XJo40f
Thu 01 Aug 16:29:34 BST 2019 47 254.30 CHIX 19213XJo40o
Thu 01 Aug 16:29:35 BST 2019 388 254.35 CHIX 19213XJo40p
Thu 01 Aug 16:29:48 BST 2019 2772 254.65 XLON 19213XJo41z
Thu 01 Aug 16:29:48 BST 2019 1500 254.65 XLON 19213XJo41y
Thu 01 Aug 16:29:48 BST 2019 1320 254.65 BATE 19213XJo423
Thu 01 Aug 16:29:48 BST 2019 1500 254.65 XLON 19213XJo424
Thu 01 Aug 16:29:48 BST 2019 3460 254.65 XLON 19213XJo425
Thu 01 Aug 16:29:54 BST 2019 3460 254.55 XLON 19213XJo44s
Thu 01 Aug 16:29:54 BST 2019 287 254.55 XLON 19213XJo44t
Thu 01 Aug 16:29:54 BST 2019 3173 254.55 XLON 19213XJo44v
Thu 01 Aug 16:29:55 BST 2019 3460 254.55 XLON 19213XJo450
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 02/08/2019 10:19:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
