Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-23 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
24 May 2019
Transactions in own shares-23 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 23 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,000,000
Lowest price paid per share (GBp): 257.5500
Highest price paid per share (GBp): 265.5000
Volume weighted average price paid per share (GBp): 260.7120
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 837,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,748,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 260.6684 3,965,272
BATS 260.0936 66,391
Chi-X 260.9325 968,337
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 23 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 23 May 08:00:25 BST 2019 610 260.85 CHIX 19143XJwdpt
Thu 23 May 08:00:25 BST 2019 378 261.60 XLON 19143XJwdpu
Thu 23 May 08:00:25 BST 2019 601 261.60 CHIX 19143XJwdpv
Thu 23 May 08:00:45 BST 2019 597 262.20 CHIX 19143XJwdtp
Thu 23 May 08:00:45 BST 2019 395 262.20 XLON 19143XJwdto
Thu 23 May 08:01:33 BST 2019 1303 262.45 BATE 19143XJwdwq
Thu 23 May 08:01:33 BST 2019 398 262.45 CHIX 19143XJwdwr
Thu 23 May 08:02:50 BST 2019 500 262.40 CHIX 19143XJwe02
Thu 23 May 08:03:05 BST 2019 597 262.10 CHIX 19143XJwe0f
Thu 23 May 08:03:05 BST 2019 28 262.10 XLON 19143XJwe0e
Thu 23 May 08:03:05 BST 2019 730 262.10 XLON 19143XJwe0d
Thu 23 May 08:04:56 BST 2019 43 261.75 CHIX 19143XJwe93
Thu 23 May 08:06:29 BST 2019 2118 262.80 XLON 19143XJwegv
Thu 23 May 08:06:29 BST 2019 1005 262.80 CHIX 19143XJwegw
Thu 23 May 08:06:29 BST 2019 1 262.80 CHIX 19143XJwegx
Thu 23 May 08:07:40 BST 2019 598 263.50 CHIX 19143XJweme
Thu 23 May 08:08:02 BST 2019 814 263.50 XLON 19143XJweos
Thu 23 May 08:08:02 BST 2019 404 263.50 CHIX 19143XJweot
Thu 23 May 08:08:02 BST 2019 594 263.50 CHIX 19143XJweou
Thu 23 May 08:08:05 BST 2019 394 263.50 CHIX 19143XJweoy
Thu 23 May 08:08:06 BST 2019 1088 263.40 XLON 19143XJweoz
Thu 23 May 08:08:06 BST 2019 594 263.40 CHIX 19143XJwep0
Thu 23 May 08:08:11 BST 2019 33 263.35 XLON 19143XJwep3
Thu 23 May 08:08:11 BST 2019 279 263.35 CHIX 19143XJwep5
Thu 23 May 08:08:11 BST 2019 756 263.35 CHIX 19143XJwep4
Thu 23 May 08:08:22 BST 2019 461 263.25 XLON 19143XJweq0
Thu 23 May 08:08:22 BST 2019 52 263.20 XLON 19143XJwepz
Thu 23 May 08:08:28 BST 2019 595 263.20 CHIX 19143XJweqc
Thu 23 May 08:08:28 BST 2019 592 263.20 XLON 19143XJweqb
Thu 23 May 08:08:38 BST 2019 581 263.20 XLON 19143XJwer8
Thu 23 May 08:08:38 BST 2019 595 263.20 CHIX 19143XJwera
Thu 23 May 08:08:41 BST 2019 24 263.15 XLON 19143XJweri
Thu 23 May 08:08:41 BST 2019 869 263.15 CHIX 19143XJwerj
Thu 23 May 08:08:50 BST 2019 490 263.05 CHIX 19143XJwesh
Thu 23 May 08:08:50 BST 2019 573 263.05 CHIX 19143XJwesg
Thu 23 May 08:08:50 BST 2019 595 263.00 CHIX 19143XJwesj
Thu 23 May 08:08:50 BST 2019 542 263.00 XLON 19143XJwesi
Thu 23 May 08:08:50 BST 2019 830 262.95 CHIX 19143XJwesk
Thu 23 May 08:08:50 BST 2019 541 263.00 XLON 19143XJwesl
Thu 23 May 08:08:50 BST 2019 313 262.90 CHIX 19143XJwesm
Thu 23 May 08:08:50 BST 2019 542 262.90 CHIX 19143XJwesn
Thu 23 May 08:10:36 BST 2019 527 263.60 CHIX 19143XJweyd
Thu 23 May 08:10:45 BST 2019 1272 263.60 XLON 19143XJwez6
Thu 23 May 08:10:45 BST 2019 661 263.60 CHIX 19143XJwez7
Thu 23 May 08:10:46 BST 2019 671 263.55 CHIX 19143XJwez9
Thu 23 May 08:10:48 BST 2019 490 263.60 XLON 19143XJwezc
Thu 23 May 08:10:48 BST 2019 594 263.60 CHIX 19143XJwezd
Thu 23 May 08:10:50 BST 2019 285 263.50 CHIX 19143XJwezh
Thu 23 May 08:10:50 BST 2019 594 263.45 CHIX 19143XJwezk
Thu 23 May 08:10:50 BST 2019 224 263.45 XLON 19143XJwezj
Thu 23 May 08:10:50 BST 2019 424 263.45 XLON 19143XJwezi
Thu 23 May 08:10:51 BST 2019 317 263.40 CHIX 19143XJwezm
Thu 23 May 08:10:51 BST 2019 424 263.35 CHIX 19143XJwezn
Thu 23 May 08:10:51 BST 2019 6 263.40 XLON 19143XJwezl
Thu 23 May 08:10:59 BST 2019 821 263.45 CHIX 19143XJwf0l
Thu 23 May 08:11:01 BST 2019 665 263.30 CHIX 19143XJwf0x
Thu 23 May 08:11:01 BST 2019 282 263.30 XLON 19143XJwf0w
Thu 23 May 08:11:02 BST 2019 520 263.25 XLON 19143XJwf0y
Thu 23 May 08:11:02 BST 2019 594 263.25 CHIX 19143XJwf0z
Thu 23 May 08:11:03 BST 2019 757 263.15 XLON 19143XJwf11
Thu 23 May 08:11:03 BST 2019 595 263.15 CHIX 19143XJwf12
Thu 23 May 08:11:07 BST 2019 264 263.10 CHIX 19143XJwf16
Thu 23 May 08:11:07 BST 2019 331 263.10 CHIX 19143XJwf17
Thu 23 May 08:11:07 BST 2019 527 263.10 XLON 19143XJwf15
Thu 23 May 08:11:11 BST 2019 608 263.00 CHIX 19143XJwf1v
Thu 23 May 08:11:11 BST 2019 4 263.00 XLON 19143XJwf1u
Thu 23 May 08:11:11 BST 2019 362 263.00 XLON 19143XJwf1t
Thu 23 May 08:11:14 BST 2019 1116 262.90 XLON 19143XJwf1y
Thu 23 May 08:11:14 BST 2019 595 262.90 CHIX 19143XJwf1z
Thu 23 May 08:11:41 BST 2019 612 262.80 XLON 19143XJwf42
Thu 23 May 08:11:41 BST 2019 595 262.80 CHIX 19143XJwf43
Thu 23 May 08:11:41 BST 2019 159 262.85 XLON 19143XJwf44
Thu 23 May 08:11:41 BST 2019 583 262.75 XLON 19143XJwf46
Thu 23 May 08:11:41 BST 2019 596 262.75 CHIX 19143XJwf47
Thu 23 May 08:11:42 BST 2019 596 262.75 CHIX 19143XJwf4a
Thu 23 May 08:11:42 BST 2019 397 262.75 XLON 19143XJwf49
Thu 23 May 08:11:55 BST 2019 595 262.85 CHIX 19143XJwf4m
Thu 23 May 08:11:55 BST 2019 548 262.85 XLON 19143XJwf4l
Thu 23 May 08:11:55 BST 2019 902 262.75 XLON 19143XJwf4n
Thu 23 May 08:12:03 BST 2019 144 262.75 XLON 19143XJwf4z
Thu 23 May 08:12:03 BST 2019 922 262.75 CHIX 19143XJwf50
Thu 23 May 08:12:23 BST 2019 732 262.60 XLON 19143XJwf7i
Thu 23 May 08:12:23 BST 2019 889 262.65 CHIX 19143XJwf7j
Thu 23 May 08:12:23 BST 2019 1252 262.50 XLON 19143XJwf7m
Thu 23 May 08:12:23 BST 2019 44 262.50 XLON 19143XJwf7n
Thu 23 May 08:12:23 BST 2019 651 262.50 CHIX 19143XJwf7o
Thu 23 May 08:12:28 BST 2019 766 262.40 XLON 19143XJwf8a
Thu 23 May 08:12:28 BST 2019 596 262.40 CHIX 19143XJwf8b
Thu 23 May 08:12:28 BST 2019 936 262.05 XLON 19143XJwf8e
Thu 23 May 08:13:03 BST 2019 1003 262.10 XLON 19143XJwfdq
Thu 23 May 08:13:07 BST 2019 3073 261.95 XLON 19143XJwfe7
Thu 23 May 08:13:07 BST 2019 295 261.95 BATE 19143XJwfe9
Thu 23 May 08:13:07 BST 2019 1599 261.95 CHIX 19143XJwfe8
Thu 23 May 08:13:24 BST 2019 597 262.00 CHIX 19143XJwfg0
Thu 23 May 08:13:24 BST 2019 382 262.00 XLON 19143XJwffz
Thu 23 May 08:14:26 BST 2019 925 262.40 XLON 19143XJwfko
Thu 23 May 08:14:26 BST 2019 596 262.40 CHIX 19143XJwfkp
Thu 23 May 08:14:45 BST 2019 982 262.40 XLON 19143XJwfni
Thu 23 May 08:14:45 BST 2019 596 262.40 CHIX 19143XJwfnj
Thu 23 May 08:14:57 BST 2019 224 262.35 XLON 19143XJwfo4
Thu 23 May 08:14:57 BST 2019 423 262.35 XLON 19143XJwfo5
Thu 23 May 08:14:57 BST 2019 1045 262.30 XLON 19143XJwfo6
Thu 23 May 08:14:57 BST 2019 597 262.35 CHIX 19143XJwfo8
Thu 23 May 08:14:57 BST 2019 597 262.30 CHIX 19143XJwfo9
Thu 23 May 08:14:57 BST 2019 72 262.20 XLON 19143XJwfo7
Thu 23 May 08:15:25 BST 2019 566 262.55 XLON 19143XJwfur
Thu 23 May 08:15:25 BST 2019 596 262.55 CHIX 19143XJwfus
Thu 23 May 08:15:28 BST 2019 177 262.45 XLON 19143XJwfv5
Thu 23 May 08:15:28 BST 2019 675 262.45 XLON 19143XJwfv4
Thu 23 May 08:15:28 BST 2019 596 262.45 CHIX 19143XJwfv6
Thu 23 May 08:15:30 BST 2019 391 262.40 XLON 19143XJwfvh
Thu 23 May 08:15:30 BST 2019 232 262.40 XLON 19143XJwfvi
Thu 23 May 08:15:30 BST 2019 596 262.40 CHIX 19143XJwfvj
Thu 23 May 08:15:44 BST 2019 680 262.40 CHIX 19143XJwfwj
Thu 23 May 08:16:02 BST 2019 647 262.50 CHIX 19143XJwfyc
Thu 23 May 08:16:02 BST 2019 1243 262.50 XLON 19143XJwfyb
Thu 23 May 08:16:06 BST 2019 597 262.35 CHIX 19143XJwfyn
Thu 23 May 08:16:06 BST 2019 636 262.35 XLON 19143XJwfym
Thu 23 May 08:16:06 BST 2019 453 262.25 XLON 19143XJwfyq
Thu 23 May 08:16:06 BST 2019 597 262.25 CHIX 19143XJwfyr
Thu 23 May 08:16:06 BST 2019 918 262.20 CHIX 19143XJwfyu
Thu 23 May 08:16:29 BST 2019 597 262.00 CHIX 19143XJwg0e
Thu 23 May 08:16:29 BST 2019 420 262.00 XLON 19143XJwg0d
Thu 23 May 08:16:45 BST 2019 934 262.00 CHIX 19143XJwg1y
Thu 23 May 08:16:45 BST 2019 596 262.00 XLON 19143XJwg1s
Thu 23 May 08:16:45 BST 2019 1369 262.00 XLON 19143XJwg1t
Thu 23 May 08:16:45 BST 2019 75 262.00 XLON 19143XJwg1u
Thu 23 May 08:16:45 BST 2019 1496 261.95 XLON 19143XJwg1v
Thu 23 May 08:16:45 BST 2019 44 261.95 XLON 19143XJwg1w
Thu 23 May 08:17:35 BST 2019 597 262.15 CHIX 19143XJwg5i
Thu 23 May 08:17:35 BST 2019 604 262.15 XLON 19143XJwg5h
Thu 23 May 08:18:31 BST 2019 1338 262.25 XLON 19143XJwg9k
Thu 23 May 08:18:31 BST 2019 423 262.25 CHIX 19143XJwg9l
Thu 23 May 08:18:31 BST 2019 262 262.25 CHIX 19143XJwg9m
Thu 23 May 08:18:39 BST 2019 228 262.20 CHIX 19143XJwgab
Thu 23 May 08:18:39 BST 2019 227 262.20 CHIX 19143XJwgac
Thu 23 May 08:18:45 BST 2019 573 262.15 XLON 19143XJwgb1
Thu 23 May 08:18:45 BST 2019 32 262.15 XLON 19143XJwgb2
Thu 23 May 08:18:45 BST 2019 155 262.15 XLON 19143XJwgb3
Thu 23 May 08:18:45 BST 2019 734 262.15 CHIX 19143XJwgb5
Thu 23 May 08:18:45 BST 2019 597 262.15 CHIX 19143XJwgb4
Thu 23 May 08:18:45 BST 2019 418 262.15 CHIX 19143XJwgb6
Thu 23 May 08:18:57 BST 2019 547 262.15 CHIX 19143XJwgcf
Thu 23 May 08:18:57 BST 2019 462 262.15 CHIX 19143XJwgch
Thu 23 May 08:19:12 BST 2019 395 262.05 CHIX 19143XJwge4
Thu 23 May 08:19:12 BST 2019 96 262.05 CHIX 19143XJwge5
Thu 23 May 08:19:12 BST 2019 145 262.05 CHIX 19143XJwge7
Thu 23 May 08:19:12 BST 2019 11 262.05 XLON 19143XJwge3
Thu 23 May 08:19:22 BST 2019 38 261.95 XLON 19143XJwgfj
Thu 23 May 08:19:23 BST 2019 749 261.90 CHIX 19143XJwgfm
Thu 23 May 08:19:23 BST 2019 340 261.90 CHIX 19143XJwgfn
Thu 23 May 08:19:23 BST 2019 1578 261.90 XLON 19143XJwgfl
Thu 23 May 08:19:23 BST 2019 584 261.85 CHIX 19143XJwgfo
Thu 23 May 08:19:23 BST 2019 1448 261.75 CHIX 19143XJwgfq
Thu 23 May 08:19:23 BST 2019 267 261.75 BATE 19143XJwgfr
Thu 23 May 08:19:23 BST 2019 2781 261.75 XLON 19143XJwgfp
Thu 23 May 08:19:48 BST 2019 686 261.95 CHIX 19143XJwghs
Thu 23 May 08:19:48 BST 2019 1395 261.95 XLON 19143XJwghr
Thu 23 May 08:20:01 BST 2019 3411 261.90 XLON 19143XJwgil
Thu 23 May 08:20:01 BST 2019 1775 261.90 CHIX 19143XJwgim
Thu 23 May 08:20:01 BST 2019 295 261.90 CHIX 19143XJwgio
Thu 23 May 08:20:01 BST 2019 327 261.90 BATE 19143XJwgin
Thu 23 May 08:20:23 BST 2019 927 261.80 CHIX 19143XJwgkt
Thu 23 May 08:20:52 BST 2019 239 261.70 CHIX 19143XJwgnm
Thu 23 May 08:20:57 BST 2019 598 261.65 CHIX 19143XJwgo3
Thu 23 May 08:20:57 BST 2019 870 261.65 XLON 19143XJwgo2
Thu 23 May 08:20:59 BST 2019 1176 261.60 CHIX 19143XJwgo7
Thu 23 May 08:20:59 BST 2019 428 261.55 CHIX 19143XJwgo8
Thu 23 May 08:20:59 BST 2019 2474 261.60 XLON 19143XJwgo5
Thu 23 May 08:20:59 BST 2019 111 261.55 XLON 19143XJwgo6
Thu 23 May 08:21:53 BST 2019 155 262.20 XLON 19143XJwgto
Thu 23 May 08:21:53 BST 2019 1145 262.20 XLON 19143XJwgtn
Thu 23 May 08:21:53 BST 2019 597 262.20 CHIX 19143XJwgtp
Thu 23 May 08:22:07 BST 2019 344 262.15 BATE 19143XJwgvx
Thu 23 May 08:22:07 BST 2019 1867 262.15 CHIX 19143XJwgvw
Thu 23 May 08:22:07 BST 2019 3591 262.15 XLON 19143XJwgvv
Thu 23 May 08:23:41 BST 2019 884 262.40 CHIX 19143XJwh0j
Thu 23 May 08:23:58 BST 2019 49 262.45 XLON 19143XJwh1u
Thu 23 May 08:23:59 BST 2019 46 262.40 XLON 19143XJwh1v
Thu 23 May 08:23:59 BST 2019 218 262.35 CHIX 19143XJwh1x
Thu 23 May 08:23:59 BST 2019 467 262.35 CHIX 19143XJwh1y
Thu 23 May 08:23:59 BST 2019 1356 262.35 XLON 19143XJwh1w
Thu 23 May 08:24:01 BST 2019 279 262.30 CHIX 19143XJwh22
Thu 23 May 08:24:01 BST 2019 597 262.30 CHIX 19143XJwh21
Thu 23 May 08:24:01 BST 2019 968 262.30 XLON 19143XJwh20
Thu 23 May 08:24:26 BST 2019 131 262.35 XLON 19143XJwh6o
Thu 23 May 08:24:26 BST 2019 345 262.35 CHIX 19143XJwh6p
Thu 23 May 08:25:19 BST 2019 2094 262.45 XLON 19143XJwhd7
Thu 23 May 08:25:19 BST 2019 994 262.45 CHIX 19143XJwhd8
Thu 23 May 08:25:19 BST 2019 1 262.45 CHIX 19143XJwhd9
Thu 23 May 08:25:32 BST 2019 145 262.40 CHIX 19143XJwhej
Thu 23 May 08:25:32 BST 2019 115 262.40 XLON 19143XJwheg
Thu 23 May 08:25:32 BST 2019 95 262.40 XLON 19143XJwhei
Thu 23 May 08:25:32 BST 2019 31 262.40 XLON 19143XJwheh
Thu 23 May 08:25:32 BST 2019 448 262.40 CHIX 19143XJwhek
Thu 23 May 08:25:44 BST 2019 548 262.40 XLON 19143XJwhfb
Thu 23 May 08:25:44 BST 2019 596 262.40 CHIX 19143XJwhfc
Thu 23 May 08:25:55 BST 2019 548 262.40 XLON 19143XJwhgd
Thu 23 May 08:25:55 BST 2019 596 262.40 CHIX 19143XJwhge
Thu 23 May 08:26:00 BST 2019 596 262.40 CHIX 19143XJwhh0
Thu 23 May 08:26:00 BST 2019 1175 262.35 XLON 19143XJwhh1
Thu 23 May 08:26:00 BST 2019 611 262.35 CHIX 19143XJwhh2
Thu 23 May 08:26:00 BST 2019 382 262.35 CHIX 19143XJwhh3
Thu 23 May 08:26:08 BST 2019 671 262.20 CHIX 19143XJwhhn
Thu 23 May 08:26:13 BST 2019 240 262.15 BATE 19143XJwhi4
Thu 23 May 08:26:13 BST 2019 24 262.15 CHIX 19143XJwhi3
Thu 23 May 08:26:13 BST 2019 1279 262.15 CHIX 19143XJwhi5
Thu 23 May 08:26:13 BST 2019 2505 262.15 XLON 19143XJwhi2
Thu 23 May 08:27:06 BST 2019 2244 262.55 XLON 19143XJwho7
Thu 23 May 08:27:06 BST 2019 1500 262.55 XLON 19143XJwho6
Thu 23 May 08:27:06 BST 2019 1000 262.55 CHIX 19143XJwho8
Thu 23 May 08:27:31 BST 2019 596 262.60 CHIX 19143XJwhqa
Thu 23 May 08:27:31 BST 2019 1075 262.60 XLON 19143XJwhq9
Thu 23 May 08:27:31 BST 2019 749 262.60 XLON 19143XJwhqb
Thu 23 May 08:27:31 BST 2019 224 262.60 XLON 19143XJwhqc
Thu 23 May 08:27:31 BST 2019 372 262.60 XLON 19143XJwhqe
Thu 23 May 08:27:32 BST 2019 903 262.55 XLON 19143XJwhqk
Thu 23 May 08:27:32 BST 2019 596 262.55 CHIX 19143XJwhqm
Thu 23 May 08:27:36 BST 2019 377 262.50 CHIX 19143XJwhr5
Thu 23 May 08:27:40 BST 2019 596 262.45 CHIX 19143XJwhrf
Thu 23 May 08:27:40 BST 2019 751 262.45 XLON 19143XJwhre
Thu 23 May 08:27:44 BST 2019 596 262.40 CHIX 19143XJwhrt
Thu 23 May 08:27:44 BST 2019 596 262.40 CHIX 19143XJwhru
Thu 23 May 08:27:44 BST 2019 928 262.40 XLON 19143XJwhrr
Thu 23 May 08:27:44 BST 2019 1113 262.40 XLON 19143XJwhrq
Thu 23 May 08:27:44 BST 2019 208 262.40 XLON 19143XJwhrs
Thu 23 May 08:28:56 BST 2019 415 262.75 CHIX 19143XJwhxv
Thu 23 May 08:28:56 BST 2019 596 262.75 CHIX 19143XJwhxu
Thu 23 May 08:28:56 BST 2019 640 262.75 XLON 19143XJwhxr
Thu 23 May 08:28:56 BST 2019 156 262.75 XLON 19143XJwhxt
Thu 23 May 08:28:56 BST 2019 7 262.75 XLON 19143XJwhxs
Thu 23 May 08:29:15 BST 2019 40 262.65 XLON 19143XJwi0y
Thu 23 May 08:29:15 BST 2019 1612 262.65 XLON 19143XJwi0x
Thu 23 May 08:29:15 BST 2019 648 262.60 XLON 19143XJwi0z
Thu 23 May 08:29:15 BST 2019 766 262.65 CHIX 19143XJwi11
Thu 23 May 08:29:20 BST 2019 240 262.50 CHIX 19143XJwi1u
Thu 23 May 08:29:23 BST 2019 194 262.50 XLON 19143XJwi27
Thu 23 May 08:30:00 BST 2019 903 262.65 XLON 19143XJwi6k
Thu 23 May 08:30:00 BST 2019 596 262.65 CHIX 19143XJwi6n
Thu 23 May 08:30:00 BST 2019 380 262.65 CHIX 19143XJwi6q
Thu 23 May 08:30:00 BST 2019 356 262.65 CHIX 19143XJwi72
Thu 23 May 08:30:00 BST 2019 755 262.60 XLON 19143XJwi6y
Thu 23 May 08:30:00 BST 2019 596 262.60 CHIX 19143XJwi78
Thu 23 May 08:30:00 BST 2019 572 262.55 XLON 19143XJwi71
Thu 23 May 08:30:00 BST 2019 596 262.55 CHIX 19143XJwi7a
Thu 23 May 08:30:02 BST 2019 1377 262.50 XLON 19143XJwi7o
Thu 23 May 08:30:02 BST 2019 15 262.50 XLON 19143XJwi7q
Thu 23 May 08:30:02 BST 2019 507 262.50 CHIX 19143XJwi7v
Thu 23 May 08:30:02 BST 2019 590 262.50 CHIX 19143XJwi7x
Thu 23 May 08:30:04 BST 2019 597 262.35 CHIX 19143XJwi94
Thu 23 May 08:30:04 BST 2019 979 262.35 XLON 19143XJwi93
Thu 23 May 08:30:20 BST 2019 2516 262.30 XLON 19143XJwic3
Thu 23 May 08:30:20 BST 2019 1194 262.30 CHIX 19143XJwic4
Thu 23 May 08:30:20 BST 2019 313 262.30 CHIX 19143XJwic5
Thu 23 May 08:30:20 BST 2019 440 262.25 CHIX 19143XJwic6
Thu 23 May 08:30:59 BST 2019 202 262.15 CHIX 19143XJwihi
Thu 23 May 08:31:02 BST 2019 2348 262.15 XLON 19143XJwihw
Thu 23 May 08:31:02 BST 2019 913 262.15 CHIX 19143XJwihx
Thu 23 May 08:31:02 BST 2019 189 262.10 XLON 19143XJwihy
Thu 23 May 08:31:02 BST 2019 1119 262.10 XLON 19143XJwihz
Thu 23 May 08:31:04 BST 2019 343 262.10 XLON 19143XJwii7
Thu 23 May 08:31:04 BST 2019 695 262.10 CHIX 19143XJwii8
Thu 23 May 08:32:52 BST 2019 1023 262.50 CHIX 19143XJwir7
Thu 23 May 08:33:04 BST 2019 710 262.55 CHIX 19143XJwisb
Thu 23 May 08:33:04 BST 2019 784 262.55 CHIX 19143XJwis9
Thu 23 May 08:33:05 BST 2019 1500 262.50 XLON 19143XJwisg
Thu 23 May 08:33:05 BST 2019 655 262.50 XLON 19143XJwish
Thu 23 May 08:33:05 BST 2019 528 262.50 CHIX 19143XJwisi
Thu 23 May 08:33:05 BST 2019 596 262.45 CHIX 19143XJwisj
Thu 23 May 08:33:10 BST 2019 597 262.35 CHIX 19143XJwit9
Thu 23 May 08:33:10 BST 2019 597 262.35 CHIX 19143XJwit8
Thu 23 May 08:33:10 BST 2019 306 262.35 CHIX 19143XJwita
Thu 23 May 08:33:10 BST 2019 857 262.35 XLON 19143XJwit7
Thu 23 May 08:33:10 BST 2019 947 262.35 XLON 19143XJwit6
Thu 23 May 08:34:21 BST 2019 596 262.70 CHIX 19143XJwixa
Thu 23 May 08:34:21 BST 2019 174 262.70 CHIX 19143XJwixb
Thu 23 May 08:34:21 BST 2019 377 262.70 CHIX 19143XJwixc
Thu 23 May 08:34:21 BST 2019 990 262.70 XLON 19143XJwix9
Thu 23 May 08:34:28 BST 2019 856 262.80 XLON 19143XJwixk
Thu 23 May 08:34:28 BST 2019 595 262.80 CHIX 19143XJwixr
Thu 23 May 08:35:01 BST 2019 620 263.05 CHIX 19143XJwj03
Thu 23 May 08:35:01 BST 2019 1193 263.05 XLON 19143XJwj02
Thu 23 May 08:35:04 BST 2019 1826 262.95 CHIX 19143XJwj0c
Thu 23 May 08:35:04 BST 2019 337 262.95 BATE 19143XJwj0d
Thu 23 May 08:35:04 BST 2019 1939 262.95 XLON 19143XJwj0a
Thu 23 May 08:35:04 BST 2019 1569 262.95 XLON 19143XJwj0b
Thu 23 May 08:35:23 BST 2019 525 262.95 CHIX 19143XJwj2n
Thu 23 May 08:35:48 BST 2019 500 263.00 CHIX 19143XJwj47
Thu 23 May 08:35:49 BST 2019 1392 262.95 XLON 19143XJwj49
Thu 23 May 08:35:49 BST 2019 683 262.95 CHIX 19143XJwj4a
Thu 23 May 08:35:57 BST 2019 733 262.60 CHIX 19143XJwj4r
Thu 23 May 08:36:19 BST 2019 1357 262.55 XLON 19143XJwj60
Thu 23 May 08:36:19 BST 2019 1111 262.55 XLON 19143XJwj61
Thu 23 May 08:36:19 BST 2019 1285 262.55 CHIX 19143XJwj63
Thu 23 May 08:36:19 BST 2019 46 262.55 BATE 19143XJwj62
Thu 23 May 08:36:19 BST 2019 191 262.55 BATE 19143XJwj64
Thu 23 May 08:36:30 BST 2019 2519 262.50 XLON 19143XJwj6r
Thu 23 May 08:36:30 BST 2019 143 262.50 CHIX 19143XJwj6s
Thu 23 May 08:36:30 BST 2019 1053 262.50 CHIX 19143XJwj6t
Thu 23 May 08:39:01 BST 2019 16 262.75 XLON 19143XJwjeq
Thu 23 May 08:39:01 BST 2019 1580 262.75 XLON 19143XJwjep
Thu 23 May 08:39:01 BST 2019 750 262.75 CHIX 19143XJwjer
Thu 23 May 08:39:20 BST 2019 87 262.65 BATE 19143XJwjhd
Thu 23 May 08:40:30 BST 2019 204 262.70 XLON 19143XJwjkc
Thu 23 May 08:40:30 BST 2019 914 262.70 XLON 19143XJwjkd
Thu 23 May 08:40:30 BST 2019 596 262.70 CHIX 19143XJwjke
Thu 23 May 08:41:10 BST 2019 702 262.95 CHIX 19143XJwjo7
Thu 23 May 08:41:10 BST 2019 433 262.95 XLON 19143XJwjo5
Thu 23 May 08:41:10 BST 2019 1042 262.95 XLON 19143XJwjo6
Thu 23 May 08:41:12 BST 2019 873 262.90 XLON 19143XJwjoc
Thu 23 May 08:41:12 BST 2019 595 262.90 CHIX 19143XJwjod
Thu 23 May 08:41:15 BST 2019 750 262.85 BATE 19143XJwjom
Thu 23 May 08:41:15 BST 2019 1349 262.85 BATE 19143XJwjon
Thu 23 May 08:41:45 BST 2019 105 263.05 CHIX 19143XJwjsr
Thu 23 May 08:42:20 BST 2019 426 263.40 XLON 19143XJwjwm
Thu 23 May 08:42:20 BST 2019 594 263.40 CHIX 19143XJwjwn
Thu 23 May 08:42:28 BST 2019 695 263.35 XLON 19143XJwjws
Thu 23 May 08:42:28 BST 2019 594 263.35 CHIX 19143XJwjwt
Thu 23 May 08:42:35 BST 2019 460 263.45 CHIX 19143XJwjxi
Thu 23 May 08:43:45 BST 2019 100 263.95 CHIX 19143XJwk4m
Thu 23 May 08:43:45 BST 2019 1000 263.95 CHIX 19143XJwk4l
Thu 23 May 08:44:11 BST 2019 684 263.95 XLON 19143XJwk6m
Thu 23 May 08:44:11 BST 2019 593 263.95 CHIX 19143XJwk6n
Thu 23 May 08:44:16 BST 2019 287 263.90 CHIX 19143XJwk6y
Thu 23 May 08:44:16 BST 2019 450 263.90 CHIX 19143XJwk6x
Thu 23 May 08:44:16 BST 2019 663 263.90 CHIX 19143XJwk6z
Thu 23 May 08:44:40 BST 2019 552 263.95 XLON 19143XJwk91
Thu 23 May 08:44:40 BST 2019 593 263.95 CHIX 19143XJwk92
Thu 23 May 08:44:44 BST 2019 187 264.00 CHIX 19143XJwk9p
Thu 23 May 08:44:44 BST 2019 287 264.00 CHIX 19143XJwk9r
Thu 23 May 08:44:44 BST 2019 1000 264.00 CHIX 19143XJwk9q
Thu 23 May 08:44:46 BST 2019 717 263.90 CHIX 19143XJwka3
Thu 23 May 08:44:46 BST 2019 8 263.90 XLON 19143XJwka2
Thu 23 May 08:45:02 BST 2019 593 263.80 CHIX 19143XJwkcd
Thu 23 May 08:45:02 BST 2019 48 263.80 XLON 19143XJwkcb
Thu 23 May 08:45:02 BST 2019 779 263.80 XLON 19143XJwkca
Thu 23 May 08:45:02 BST 2019 5 263.80 XLON 19143XJwkcc
Thu 23 May 08:45:49 BST 2019 1523 264.15 XLON 19143XJwkh1
Thu 23 May 08:46:00 BST 2019 314 264.10 CHIX 19143XJwkif
Thu 23 May 08:46:01 BST 2019 806 264.10 CHIX 19143XJwkih
Thu 23 May 08:46:01 BST 2019 331 264.10 CHIX 19143XJwkig
Thu 23 May 08:46:05 BST 2019 638 264.05 CHIX 19143XJwkj0
Thu 23 May 08:46:05 BST 2019 258 264.05 CHIX 19143XJwkj1
Thu 23 May 08:46:45 BST 2019 592 264.20 CHIX 19143XJwkn3
Thu 23 May 08:46:45 BST 2019 541 264.20 CHIX 19143XJwkn4
Thu 23 May 08:46:45 BST 2019 567 264.20 CHIX 19143XJwkn7
Thu 23 May 08:46:45 BST 2019 632 264.20 XLON 19143XJwkn2
Thu 23 May 08:46:59 BST 2019 895 264.25 CHIX 19143XJwko2
Thu 23 May 08:46:59 BST 2019 678 264.25 CHIX 19143XJwko3
Thu 23 May 08:46:59 BST 2019 260 264.25 XLON 19143XJwko1
Thu 23 May 08:46:59 BST 2019 365 264.20 CHIX 19143XJwko5
Thu 23 May 08:47:06 BST 2019 273 264.20 CHIX 19143XJwkos
Thu 23 May 08:47:26 BST 2019 1500 264.40 XLON 19143XJwkqy
Thu 23 May 08:47:34 BST 2019 357 264.50 XLON 19143XJwkrp
Thu 23 May 08:47:34 BST 2019 1000 264.50 CHIX 19143XJwkrq
Thu 23 May 08:47:44 BST 2019 754 264.45 CHIX 19143XJwksm
Thu 23 May 08:47:44 BST 2019 1587 264.45 XLON 19143XJwksl
Thu 23 May 08:48:02 BST 2019 732 264.55 CHIX 19143XJwkuc
Thu 23 May 08:48:04 BST 2019 592 264.50 CHIX 19143XJwkuh
Thu 23 May 08:48:04 BST 2019 642 264.50 XLON 19143XJwkug
Thu 23 May 08:48:04 BST 2019 202 264.50 BATE 19143XJwkuj
Thu 23 May 08:48:04 BST 2019 198 264.50 BATE 19143XJwkuk
Thu 23 May 08:48:04 BST 2019 487 264.50 CHIX 19143XJwkul
Thu 23 May 08:48:17 BST 2019 591 264.60 CHIX 19143XJwkwk
Thu 23 May 08:48:17 BST 2019 787 264.60 XLON 19143XJwkwj
Thu 23 May 08:49:08 BST 2019 671 264.80 CHIX 19143XJwkzt
Thu 23 May 08:49:08 BST 2019 1289 264.80 XLON 19143XJwkzs
Thu 23 May 08:49:36 BST 2019 397 264.90 CHIX 19143XJwl2f
Thu 23 May 08:49:36 BST 2019 377 264.90 CHIX 19143XJwl2h
Thu 23 May 08:49:36 BST 2019 610 264.90 CHIX 19143XJwl2g
Thu 23 May 08:49:36 BST 2019 976 264.90 XLON 19143XJwl2d
Thu 23 May 08:49:36 BST 2019 198 264.90 XLON 19143XJwl2e
Thu 23 May 08:49:52 BST 2019 848 264.90 CHIX 19143XJwl4x
Thu 23 May 08:49:52 BST 2019 216 264.90 XLON 19143XJwl4t
Thu 23 May 08:49:52 BST 2019 44 264.90 XLON 19143XJwl4v
Thu 23 May 08:49:56 BST 2019 1493 264.85 XLON 19143XJwl5t
Thu 23 May 08:49:56 BST 2019 710 264.85 CHIX 19143XJwl5u
Thu 23 May 08:49:56 BST 2019 1 264.85 XLON 19143XJwl5w
Thu 23 May 08:49:56 BST 2019 200 264.85 XLON 19143XJwl5v
Thu 23 May 08:50:03 BST 2019 440 264.80 CHIX 19143XJwl6l
Thu 23 May 08:50:03 BST 2019 591 264.80 CHIX 19143XJwl6m
Thu 23 May 08:50:03 BST 2019 1040 264.80 XLON 19143XJwl6k
Thu 23 May 08:51:00 BST 2019 678 265.10 CHIX 19143XJwld9
Thu 23 May 08:51:00 BST 2019 1420 265.10 XLON 19143XJwld8
Thu 23 May 08:51:01 BST 2019 55 265.05 XLON 19143XJwldn
Thu 23 May 08:51:01 BST 2019 343 265.05 XLON 19143XJwldm
Thu 23 May 08:51:01 BST 2019 379 265.05 XLON 19143XJwldk
Thu 23 May 08:51:01 BST 2019 615 265.05 CHIX 19143XJwldp
Thu 23 May 08:51:01 BST 2019 590 265.05 CHIX 19143XJwldo
Thu 23 May 08:51:01 BST 2019 309 265.05 CHIX 19143XJwldq
Thu 23 May 08:51:20 BST 2019 591 265.00 CHIX 19143XJwlgs
Thu 23 May 08:51:20 BST 2019 794 265.00 XLON 19143XJwlgr
Thu 23 May 08:51:50 BST 2019 396 265.10 CHIX 19143XJwlit
Thu 23 May 08:52:30 BST 2019 221 265.50 XLON 19143XJwlm7
Thu 23 May 08:52:30 BST 2019 622 265.50 XLON 19143XJwlm8
Thu 23 May 08:52:30 BST 2019 589 265.50 CHIX 19143XJwlm9
Thu 23 May 08:52:40 BST 2019 589 265.50 CHIX 19143XJwlnv
Thu 23 May 08:52:40 BST 2019 645 265.50 XLON 19143XJwlnu
Thu 23 May 08:52:41 BST 2019 312 265.45 XLON 19143XJwlnx
Thu 23 May 08:52:41 BST 2019 1315 265.45 XLON 19143XJwlny
Thu 23 May 08:52:41 BST 2019 774 265.45 CHIX 19143XJwlnz
Thu 23 May 08:52:49 BST 2019 1250 265.40 XLON 19143XJwlok
Thu 23 May 08:52:49 BST 2019 828 265.45 CHIX 19143XJwlol
Thu 23 May 08:52:49 BST 2019 240 265.40 XLON 19143XJwlom
Thu 23 May 08:52:49 BST 2019 709 265.40 CHIX 19143XJwlon
Thu 23 May 08:52:49 BST 2019 392 265.40 CHIX 19143XJwloo
Thu 23 May 08:52:51 BST 2019 459 265.35 XLON 19143XJwlpa
Thu 23 May 08:52:51 BST 2019 590 265.35 CHIX 19143XJwlpb
Thu 23 May 08:52:58 BST 2019 288 265.25 CHIX 19143XJwlqi
Thu 23 May 08:52:58 BST 2019 894 265.25 CHIX 19143XJwlqh
Thu 23 May 08:52:58 BST 2019 776 265.25 XLON 19143XJwlqf
Thu 23 May 08:52:58 BST 2019 1106 265.25 XLON 19143XJwlqg
Thu 23 May 08:53:00 BST 2019 679 265.15 CHIX 19143XJwlr0
Thu 23 May 08:53:00 BST 2019 1429 265.15 XLON 19143XJwlqz
Thu 23 May 08:53:00 BST 2019 813 265.15 CHIX 19143XJwlr1
Thu 23 May 08:53:02 BST 2019 591 265.10 CHIX 19143XJwlrq
Thu 23 May 08:53:08 BST 2019 8 265.05 XLON 19143XJwlt0
Thu 23 May 08:53:08 BST 2019 485 265.05 XLON 19143XJwlsz
Thu 23 May 08:53:08 BST 2019 590 265.05 CHIX 19143XJwlt1
Thu 23 May 08:53:46 BST 2019 590 265.20 CHIX 19143XJwlw0
Thu 23 May 08:53:46 BST 2019 932 265.20 XLON 19143XJwlvw
Thu 23 May 08:53:46 BST 2019 668 265.20 CHIX 19143XJwlw5
Thu 23 May 08:53:48 BST 2019 7 265.10 XLON 19143XJwlwm
Thu 23 May 08:53:48 BST 2019 578 265.10 XLON 19143XJwlwn
Thu 23 May 08:53:48 BST 2019 402 265.10 CHIX 19143XJwlwp
Thu 23 May 08:53:48 BST 2019 590 265.10 CHIX 19143XJwlwo
Thu 23 May 08:53:48 BST 2019 1 265.10 CHIX 19143XJwlwq
Thu 23 May 08:53:57 BST 2019 277 264.95 CHIX 19143XJwlx4
Thu 23 May 08:53:57 BST 2019 372 264.95 CHIX 19143XJwlx3
Thu 23 May 08:53:57 BST 2019 582 264.95 CHIX 19143XJwlx6
Thu 23 May 08:53:57 BST 2019 419 264.95 CHIX 19143XJwlx5
Thu 23 May 08:54:23 BST 2019 795 264.95 CHIX 19143XJwlz6
Thu 23 May 08:54:23 BST 2019 1674 264.95 XLON 19143XJwlz5
Thu 23 May 08:54:37 BST 2019 77 264.90 CHIX 19143XJwlzt
Thu 23 May 08:54:37 BST 2019 765 264.90 CHIX 19143XJwlzv
Thu 23 May 08:54:37 BST 2019 739 264.90 CHIX 19143XJwlzu
Thu 23 May 08:56:24 BST 2019 112 265.05 XLON 19143XJwm80
Thu 23 May 08:56:29 BST 2019 333 265.00 CHIX 19143XJwm8m
Thu 23 May 08:56:29 BST 2019 591 265.00 CHIX 19143XJwm8l
Thu 23 May 08:56:29 BST 2019 26 265.00 XLON 19143XJwm8h
Thu 23 May 08:56:29 BST 2019 222 265.00 XLON 19143XJwm8k
Thu 23 May 08:56:29 BST 2019 196 265.00 XLON 19143XJwm8j
Thu 23 May 08:56:29 BST 2019 966 265.00 XLON 19143XJwm8g
Thu 23 May 08:56:44 BST 2019 778 265.05 CHIX 19143XJwmaa
Thu 23 May 08:57:42 BST 2019 1115 265.30 XLON 19143XJwme7
Thu 23 May 08:57:42 BST 2019 590 265.30 CHIX 19143XJwme8
Thu 23 May 08:57:42 BST 2019 1709 265.25 XLON 19143XJwme9
Thu 23 May 08:57:42 BST 2019 812 265.25 CHIX 19143XJwmea
Thu 23 May 08:58:03 BST 2019 547 265.30 CHIX 19143XJwmfi
Thu 23 May 08:58:03 BST 2019 665 265.30 CHIX 19143XJwmfh
Thu 23 May 08:58:05 BST 2019 511 265.25 CHIX 19143XJwmfr
Thu 23 May 08:58:05 BST 2019 16 265.25 XLON 19143XJwmfp
Thu 23 May 08:58:05 BST 2019 344 265.25 CHIX 19143XJwmfu
Thu 23 May 08:58:11 BST 2019 888 265.15 CHIX 19143XJwmg2
Thu 23 May 08:58:11 BST 2019 251 265.15 CHIX 19143XJwmg3
Thu 23 May 08:58:18 BST 2019 671 265.10 CHIX 19143XJwmgb
Thu 23 May 08:58:33 BST 2019 57 265.10 XLON 19143XJwmhf
Thu 23 May 08:58:34 BST 2019 667 265.00 XLON 19143XJwmhj
Thu 23 May 08:58:34 BST 2019 533 265.00 CHIX 19143XJwmhm
Thu 23 May 08:58:34 BST 2019 591 265.00 CHIX 19143XJwmhl
Thu 23 May 08:58:34 BST 2019 471 265.00 CHIX 19143XJwmho
Thu 23 May 08:58:34 BST 2019 591 265.00 CHIX 19143XJwmhn
Thu 23 May 08:58:34 BST 2019 609 265.00 XLON 19143XJwmhk
Thu 23 May 08:58:37 BST 2019 1230 264.95 XLON 19143XJwmi1
Thu 23 May 08:58:37 BST 2019 639 264.95 CHIX 19143XJwmi2
Thu 23 May 08:59:21 BST 2019 1382 265.10 XLON 19143XJwmjx
Thu 23 May 08:59:21 BST 2019 678 265.10 CHIX 19143XJwmjy
Thu 23 May 08:59:21 BST 2019 536 265.10 CHIX 19143XJwmjz
Thu 23 May 08:59:27 BST 2019 678 265.10 CHIX 19143XJwmkf
Thu 23 May 08:59:27 BST 2019 1 265.10 CHIX 19143XJwmke
Thu 23 May 08:59:27 BST 2019 1342 265.10 XLON 19143XJwmkd
Thu 23 May 08:59:28 BST 2019 590 265.05 CHIX 19143XJwmkq
Thu 23 May 08:59:28 BST 2019 528 265.05 XLON 19143XJwmkp
Thu 23 May 08:59:29 BST 2019 197 265.00 XLON 19143XJwmkr
Thu 23 May 08:59:29 BST 2019 861 265.00 CHIX 19143XJwmkt
Thu 23 May 08:59:29 BST 2019 591 265.00 CHIX 19143XJwmks
Thu 23 May 08:59:29 BST 2019 527 265.00 XLON 19143XJwmku
Thu 23 May 08:59:40 BST 2019 155 264.90 XLON 19143XJwmmb
Thu 23 May 08:59:40 BST 2019 1804 264.90 XLON 19143XJwmmc
Thu 23 May 08:59:40 BST 2019 930 264.90 CHIX 19143XJwmmd
Thu 23 May 09:00:05 BST 2019 1959 264.80 XLON 19143XJwmoj
Thu 23 May 09:00:05 BST 2019 669 264.80 CHIX 19143XJwmok
Thu 23 May 09:00:09 BST 2019 2109 264.70 XLON 19143XJwmp7
Thu 23 May 09:00:09 BST 2019 1002 264.70 CHIX 19143XJwmp8
Thu 23 May 09:00:09 BST 2019 1 264.70 CHIX 19143XJwmp9
Thu 23 May 09:02:06 BST 2019 1275 264.65 CHIX 19143XJwn3w
Thu 23 May 09:02:06 BST 2019 235 264.65 BATE 19143XJwn3x
Thu 23 May 09:02:06 BST 2019 2452 264.65 XLON 19143XJwn3v
Thu 23 May 09:03:25 BST 2019 2262 264.60 XLON 19143XJwnaz
Thu 23 May 09:03:32 BST 2019 592 264.50 CHIX 19143XJwnbf
Thu 23 May 09:03:32 BST 2019 554 264.50 CHIX 19143XJwnbh
Thu 23 May 09:03:32 BST 2019 621 264.50 CHIX 19143XJwnbg
Thu 23 May 09:03:32 BST 2019 436 264.50 XLON 19143XJwnbd
Thu 23 May 09:03:32 BST 2019 1195 264.50 XLON 19143XJwnbe
Thu 23 May 09:03:35 BST 2019 635 264.40 XLON 19143XJwnbk
Thu 23 May 09:04:47 BST 2019 182 264.50 XLON 19143XJwnh2
Thu 23 May 09:04:53 BST 2019 263 264.50 XLON 19143XJwnh6
Thu 23 May 09:05:02 BST 2019 1083 264.50 CHIX 19143XJwnht
Thu 23 May 09:05:02 BST 2019 1835 264.50 XLON 19143XJwnhs
Thu 23 May 09:05:16 BST 2019 781 264.50 CHIX 19143XJwnjj
Thu 23 May 09:05:16 BST 2019 1644 264.50 XLON 19143XJwnji
Thu 23 May 09:05:16 BST 2019 604 264.45 XLON 19143XJwnjn
Thu 23 May 09:05:16 BST 2019 1840 264.45 XLON 19143XJwnjo
Thu 23 May 09:05:16 BST 2019 37 264.45 CHIX 19143XJwnjq
Thu 23 May 09:05:16 BST 2019 592 264.45 CHIX 19143XJwnjp
Thu 23 May 09:05:16 BST 2019 837 264.45 CHIX 19143XJwnjr
Thu 23 May 09:06:15 BST 2019 764 264.40 CHIX 19143XJwnnz
Thu 23 May 09:06:41 BST 2019 789 264.40 XLON 19143XJwnrg
Thu 23 May 09:06:41 BST 2019 592 264.40 CHIX 19143XJwnrh
Thu 23 May 09:07:15 BST 2019 592 264.45 CHIX 19143XJwnw1
Thu 23 May 09:07:15 BST 2019 592 264.45 CHIX 19143XJwnw2
Thu 23 May 09:07:15 BST 2019 894 264.45 XLON 19143XJwnvz
Thu 23 May 09:07:15 BST 2019 661 264.45 XLON 19143XJwnw0
Thu 23 May 09:07:29 BST 2019 213 264.40 XLON 19143XJwnxj
Thu 23 May 09:07:29 BST 2019 602 264.40 XLON 19143XJwnxl
Thu 23 May 09:07:29 BST 2019 125 264.40 XLON 19143XJwnxn
Thu 23 May 09:07:29 BST 2019 592 264.40 CHIX 19143XJwnxp
Thu 23 May 09:07:29 BST 2019 592 264.35 CHIX 19143XJwnxt
Thu 23 May 09:07:29 BST 2019 408 264.35 CHIX 19143XJwnxu
Thu 23 May 09:07:29 BST 2019 271 264.35 CHIX 19143XJwnxv
Thu 23 May 09:07:29 BST 2019 672 264.35 CHIX 19143XJwnxw
Thu 23 May 09:07:29 BST 2019 165 264.35 XLON 19143XJwnxr
Thu 23 May 09:07:29 BST 2019 748 264.35 XLON 19143XJwnxq
Thu 23 May 09:07:29 BST 2019 1354 264.35 XLON 19143XJwnxs
Thu 23 May 09:07:29 BST 2019 309 264.30 CHIX 19143XJwnxx
Thu 23 May 09:07:29 BST 2019 192 264.25 BATE 19143XJwnxy
Thu 23 May 09:07:29 BST 2019 47 264.25 BATE 19143XJwny0
Thu 23 May 09:07:29 BST 2019 1294 264.25 CHIX 19143XJwny1
Thu 23 May 09:07:29 BST 2019 2394 264.25 XLON 19143XJwnxz
Thu 23 May 09:07:29 BST 2019 41 264.25 XLON 19143XJwny2
Thu 23 May 09:07:29 BST 2019 49 264.25 XLON 19143XJwny3
Thu 23 May 09:08:39 BST 2019 279 264.25 BATE 19143XJwo69
Thu 23 May 09:08:39 BST 2019 1513 264.25 CHIX 19143XJwo68
Thu 23 May 09:08:39 BST 2019 2907 264.25 XLON 19143XJwo67
Thu 23 May 09:08:43 BST 2019 266 264.20 BATE 19143XJwo6u
Thu 23 May 09:08:43 BST 2019 1442 264.20 CHIX 19143XJwo6v
Thu 23 May 09:08:43 BST 2019 2772 264.20 XLON 19143XJwo6t
Thu 23 May 09:08:59 BST 2019 730 264.10 CHIX 19143XJwo7x
Thu 23 May 09:08:59 BST 2019 267 264.10 CHIX 19143XJwo7w
Thu 23 May 09:11:47 BST 2019 592 264.35 CHIX 19143XJwol0
Thu 23 May 09:11:47 BST 2019 545 264.35 XLON 19143XJwokz
Thu 23 May 09:12:24 BST 2019 675 264.40 CHIX 19143XJwonq
Thu 23 May 09:12:24 BST 2019 1298 264.40 XLON 19143XJwono
Thu 23 May 09:12:24 BST 2019 567 264.40 XLON 19143XJwons
Thu 23 May 09:12:38 BST 2019 1070 264.35 XLON 19143XJwop1
Thu 23 May 09:12:38 BST 2019 431 264.35 CHIX 19143XJwopg
Thu 23 May 09:12:38 BST 2019 654 264.35 CHIX 19143XJwopb
Thu 23 May 09:12:38 BST 2019 186 264.35 XLON 19143XJwop6
Thu 23 May 09:12:38 BST 2019 1634 264.30 XLON 19143XJwoq3
Thu 23 May 09:12:38 BST 2019 776 264.30 CHIX 19143XJwoq4
Thu 23 May 09:12:38 BST 2019 592 264.25 CHIX 19143XJwoq9
Thu 23 May 09:12:38 BST 2019 647 264.25 XLON 19143XJwoq8
Thu 23 May 09:13:42 BST 2019 863 264.15 CHIX 19143XJwoud
Thu 23 May 09:13:42 BST 2019 1815 264.15 XLON 19143XJwoua
Thu 23 May 09:14:09 BST 2019 388 264.10 CHIX 19143XJwowv
Thu 23 May 09:14:34 BST 2019 380 264.10 XLON 19143XJwoy6
Thu 23 May 09:14:34 BST 2019 2477 264.10 XLON 19143XJwoy5
Thu 23 May 09:14:34 BST 2019 593 264.10 CHIX 19143XJwoy8
Thu 23 May 09:14:34 BST 2019 789 264.10 CHIX 19143XJwoy7
Thu 23 May 09:15:41 BST 2019 592 264.15 CHIX 19143XJwp4p
Thu 23 May 09:15:41 BST 2019 1014 264.15 XLON 19143XJwp4o
Thu 23 May 09:15:47 BST 2019 1068 264.05 XLON 19143XJwp51
Thu 23 May 09:15:47 BST 2019 34 264.05 XLON 19143XJwp53
Thu 23 May 09:15:47 BST 2019 30 264.05 XLON 19143XJwp52
Thu 23 May 09:17:41 BST 2019 655 264.50 CHIX 19143XJwpg8
Thu 23 May 09:17:41 BST 2019 1259 264.50 XLON 19143XJwpg7
Thu 23 May 09:17:45 BST 2019 752 264.50 CHIX 19143XJwpgk
Thu 23 May 09:17:45 BST 2019 592 264.45 CHIX 19143XJwpgt
Thu 23 May 09:17:45 BST 2019 779 264.45 CHIX 19143XJwpgs
Thu 23 May 09:17:45 BST 2019 825 264.45 XLON 19143XJwpgq
Thu 23 May 09:17:45 BST 2019 161 264.45 XLON 19143XJwpgr
Thu 23 May 09:17:46 BST 2019 493 264.45 CHIX 19143XJwpgu
Thu 23 May 09:17:46 BST 2019 76 264.45 XLON 19143XJwpgv
Thu 23 May 09:17:46 BST 2019 592 264.40 CHIX 19143XJwpgz
Thu 23 May 09:17:46 BST 2019 594 264.40 CHIX 19143XJwph0
Thu 23 May 09:17:54 BST 2019 339 264.35 CHIX 19143XJwphx
Thu 23 May 09:18:04 BST 2019 749 264.30 XLON 19143XJwpiy
Thu 23 May 09:18:04 BST 2019 106 264.30 CHIX 19143XJwpiz
Thu 23 May 09:18:04 BST 2019 471 264.30 CHIX 19143XJwpj2
Thu 23 May 09:18:04 BST 2019 486 264.30 CHIX 19143XJwpj1
Thu 23 May 09:18:09 BST 2019 637 264.20 CHIX 19143XJwpjs
Thu 23 May 09:18:09 BST 2019 53 264.20 XLON 19143XJwpjr
Thu 23 May 09:18:09 BST 2019 1225 264.20 XLON 19143XJwpjq
Thu 23 May 09:18:20 BST 2019 376 264.10 XLON 19143XJwplj
Thu 23 May 09:18:20 BST 2019 445 264.10 XLON 19143XJwplk
Thu 23 May 09:18:20 BST 2019 594 264.10 CHIX 19143XJwpll
Thu 23 May 09:18:20 BST 2019 517 264.10 CHIX 19143XJwpln
Thu 23 May 09:18:20 BST 2019 521 264.10 CHIX 19143XJwplp
Thu 23 May 09:18:20 BST 2019 593 264.10 CHIX 19143XJwplo
Thu 23 May 09:18:32 BST 2019 746 264.00 CHIX 19143XJwpos
Thu 23 May 09:18:50 BST 2019 887 263.90 CHIX 19143XJwpr7
Thu 23 May 09:19:08 BST 2019 1352 263.80 CHIX 19143XJwpuk
Thu 23 May 09:19:08 BST 2019 919 263.80 CHIX 19143XJwpul
Thu 23 May 09:19:08 BST 2019 2599 263.80 XLON 19143XJwpui
Thu 23 May 09:19:08 BST 2019 2414 263.75 CHIX 19143XJwpur
Thu 23 May 09:19:08 BST 2019 445 263.75 BATE 19143XJwpuq
Thu 23 May 09:19:08 BST 2019 1521 263.75 XLON 19143XJwpuo
Thu 23 May 09:19:08 BST 2019 3121 263.75 XLON 19143XJwpup
Thu 23 May 09:21:24 BST 2019 1027 263.65 CHIX 19143XJwqc4
Thu 23 May 09:21:24 BST 2019 2162 263.65 XLON 19143XJwqc3
Thu 23 May 09:21:44 BST 2019 336 263.55 XLON 19143XJwqda
Thu 23 May 09:21:44 BST 2019 50 263.55 XLON 19143XJwqdb
Thu 23 May 09:21:56 BST 2019 594 263.40 CHIX 19143XJwqdu
Thu 23 May 09:21:56 BST 2019 672 263.40 XLON 19143XJwqdt
Thu 23 May 09:22:04 BST 2019 1172 263.20 XLON 19143XJwqen
Thu 23 May 09:22:04 BST 2019 609 263.20 CHIX 19143XJwqeo
Thu 23 May 09:22:49 BST 2019 185 263.15 XLON 19143XJwqh9
Thu 23 May 09:22:54 BST 2019 1867 263.10 XLON 19143XJwqhu
Thu 23 May 09:22:54 BST 2019 887 263.10 CHIX 19143XJwqhv
Thu 23 May 09:23:19 BST 2019 624 262.95 CHIX 19143XJwqip
Thu 23 May 09:24:15 BST 2019 2593 263.00 XLON 19143XJwqlc
Thu 23 May 09:24:15 BST 2019 249 263.00 BATE 19143XJwqle
Thu 23 May 09:24:15 BST 2019 1349 263.00 CHIX 19143XJwqld
Thu 23 May 09:24:35 BST 2019 516 263.05 CHIX 19143XJwqm7
Thu 23 May 09:25:30 BST 2019 595 263.10 CHIX 19143XJwqq1
Thu 23 May 09:25:30 BST 2019 1025 263.10 XLON 19143XJwqq0
Thu 23 May 09:26:55 BST 2019 2 263.10 XLON 19143XJwqy9
Thu 23 May 09:26:55 BST 2019 144 263.10 XLON 19143XJwqya
Thu 23 May 09:27:20 BST 2019 610 263.25 CHIX 19143XJwr11
Thu 23 May 09:27:20 BST 2019 1173 263.25 XLON 19143XJwr10
Thu 23 May 09:27:39 BST 2019 667 263.15 CHIX 19143XJwr4t
Thu 23 May 09:27:39 BST 2019 772 263.15 CHIX 19143XJwr4s
Thu 23 May 09:27:39 BST 2019 133 263.15 XLON 19143XJwr4r
Thu 23 May 09:27:53 BST 2019 691 263.15 CHIX 19143XJwr61
Thu 23 May 09:28:01 BST 2019 1419 263.05 XLON 19143XJwr6d
Thu 23 May 09:28:12 BST 2019 820 263.10 XLON 19143XJwr6p
Thu 23 May 09:28:24 BST 2019 595 263.10 CHIX 19143XJwr7w
Thu 23 May 09:28:24 BST 2019 749 263.10 CHIX 19143XJwr7x
Thu 23 May 09:28:24 BST 2019 102 263.10 CHIX 19143XJwr7y
Thu 23 May 09:28:24 BST 2019 179 263.10 XLON 19143XJwr7v
Thu 23 May 09:28:31 BST 2019 11 263.05 XLON 19143XJwr8i
Thu 23 May 09:28:31 BST 2019 655 263.05 XLON 19143XJwr8k
Thu 23 May 09:28:31 BST 2019 3 263.05 XLON 19143XJwr8j
Thu 23 May 09:28:31 BST 2019 683 263.05 CHIX 19143XJwr8n
Thu 23 May 09:28:31 BST 2019 595 263.05 CHIX 19143XJwr8p
Thu 23 May 09:28:32 BST 2019 1859 263.00 CHIX 19143XJwr92
Thu 23 May 09:28:32 BST 2019 343 263.00 BATE 19143XJwr93
Thu 23 May 09:28:32 BST 2019 3573 263.00 XLON 19143XJwr91
Thu 23 May 09:28:32 BST 2019 800 262.95 CHIX 19143XJwr94
Thu 23 May 09:29:27 BST 2019 296 262.75 BATE 19143XJwrdl
Thu 23 May 09:29:27 BST 2019 1780 262.75 CHIX 19143XJwrdm
Thu 23 May 09:29:27 BST 2019 3424 262.75 XLON 19143XJwrdk
Thu 23 May 09:29:27 BST 2019 32 262.75 BATE 19143XJwrdn
Thu 23 May 09:29:43 BST 2019 232 262.60 XLON 19143XJwrg0
Thu 23 May 09:29:43 BST 2019 1047 262.55 XLON 19143XJwrg1
Thu 23 May 09:29:50 BST 2019 596 262.45 CHIX 19143XJwrh5
Thu 23 May 09:29:50 BST 2019 479 262.45 XLON 19143XJwrh3
Thu 23 May 09:32:34 BST 2019 1217 262.45 XLON 19143XJwrtb
Thu 23 May 09:32:34 BST 2019 562 262.45 XLON 19143XJwrta
Thu 23 May 09:32:34 BST 2019 633 262.45 CHIX 19143XJwrtd
Thu 23 May 09:32:34 BST 2019 596 262.45 CHIX 19143XJwrtc
Thu 23 May 09:32:34 BST 2019 662 262.45 CHIX 19143XJwrte
Thu 23 May 09:32:34 BST 2019 1 262.45 CHIX 19143XJwrth
Thu 23 May 09:32:34 BST 2019 750 262.45 CHIX 19143XJwrti
Thu 23 May 09:32:38 BST 2019 1099 262.40 CHIX 19143XJwrtw
Thu 23 May 09:32:38 BST 2019 2313 262.40 XLON 19143XJwrtv
Thu 23 May 09:33:14 BST 2019 2277 262.20 XLON 19143XJwrw0
Thu 23 May 09:33:14 BST 2019 1081 262.20 CHIX 19143XJwrw1
Thu 23 May 09:33:55 BST 2019 2461 261.70 XLON 19143XJwry4
Thu 23 May 09:33:55 BST 2019 235 261.70 CHIX 19143XJwry5
Thu 23 May 09:33:55 BST 2019 1282 261.70 CHIX 19143XJwry6
Thu 23 May 09:34:21 BST 2019 398 261.55 XLON 19143XJwrzu
Thu 23 May 09:34:21 BST 2019 598 261.55 CHIX 19143XJwrzv
Thu 23 May 09:36:17 BST 2019 1840 261.85 XLON 19143XJws9j
Thu 23 May 09:36:17 BST 2019 874 261.85 CHIX 19143XJws9k
Thu 23 May 09:37:03 BST 2019 597 262.15 CHIX 19143XJwscj
Thu 23 May 09:37:03 BST 2019 938 262.15 XLON 19143XJwsci
Thu 23 May 09:37:27 BST 2019 1774 262.05 XLON 19143XJwsdv
Thu 23 May 09:37:27 BST 2019 841 262.05 CHIX 19143XJwsdw
Thu 23 May 09:37:27 BST 2019 1 262.05 CHIX 19143XJwsdx
Thu 23 May 09:38:08 BST 2019 1521 262.00 XLON 19143XJwsfm
Thu 23 May 09:38:28 BST 2019 333 262.00 CHIX 19143XJwsgl
Thu 23 May 09:38:28 BST 2019 1093 262.00 CHIX 19143XJwsgk
Thu 23 May 09:38:28 BST 2019 597 262.00 CHIX 19143XJwsgm
Thu 23 May 09:38:28 BST 2019 781 262.00 XLON 19143XJwsgi
Thu 23 May 09:38:28 BST 2019 1127 262.00 XLON 19143XJwsgj
Thu 23 May 09:38:36 BST 2019 2966 261.95 XLON 19143XJwsha
Thu 23 May 09:38:36 BST 2019 1544 261.95 CHIX 19143XJwshc
Thu 23 May 09:38:36 BST 2019 285 261.95 BATE 19143XJwshb
Thu 23 May 09:39:35 BST 2019 875 261.90 CHIX 19143XJwsks
Thu 23 May 09:39:35 BST 2019 2710 261.90 XLON 19143XJwskr
Thu 23 May 09:39:54 BST 2019 1194 261.90 CHIX 19143XJwsmm
Thu 23 May 09:39:56 BST 2019 816 261.90 XLON 19143XJwsmn
Thu 23 May 09:39:56 BST 2019 1700 261.90 XLON 19143XJwsmo
Thu 23 May 09:42:19 BST 2019 734 261.90 XLON 19143XJwt17
Thu 23 May 09:42:42 BST 2019 1019 261.90 XLON 19143XJwt37
Thu 23 May 09:43:54 BST 2019 550 261.95 XLON 19143XJwt7u
Thu 23 May 09:43:54 BST 2019 597 261.95 CHIX 19143XJwt7v
Thu 23 May 09:44:09 BST 2019 391 261.95 CHIX 19143XJwt8j
Thu 23 May 09:44:09 BST 2019 207 261.95 CHIX 19143XJwt8k
Thu 23 May 09:44:13 BST 2019 1464 261.90 XLON 19143XJwt8q
Thu 23 May 09:44:13 BST 2019 1850 261.90 XLON 19143XJwt8r
Thu 23 May 09:44:13 BST 2019 141 261.90 XLON 19143XJwt8s
Thu 23 May 09:44:13 BST 2019 1724 261.90 CHIX 19143XJwt8v
Thu 23 May 09:44:13 BST 2019 318 261.90 BATE 19143XJwt8u
Thu 23 May 09:44:15 BST 2019 675 261.90 XLON 19143XJwt94
Thu 23 May 09:44:15 BST 2019 598 261.90 CHIX 19143XJwt97
Thu 23 May 09:45:50 BST 2019 1772 262.35 XLON 19143XJwtk6
Thu 23 May 09:45:53 BST 2019 843 262.35 XLON 19143XJwtkb
Thu 23 May 09:45:53 BST 2019 505 262.35 CHIX 19143XJwtkc
Thu 23 May 09:45:54 BST 2019 2071 262.25 XLON 19143XJwtkj
Thu 23 May 09:46:04 BST 2019 983 262.25 CHIX 19143XJwtl3
Thu 23 May 09:47:59 BST 2019 689 262.25 CHIX 19143XJwtrt
Thu 23 May 09:47:59 BST 2019 345 262.25 CHIX 19143XJwtrv
Thu 23 May 09:47:59 BST 2019 863 262.25 CHIX 19143XJwtru
Thu 23 May 09:47:59 BST 2019 597 262.25 CHIX 19143XJwtrx
Thu 23 May 09:47:59 BST 2019 415 262.25 CHIX 19143XJwtrw
Thu 23 May 09:47:59 BST 2019 601 262.25 XLON 19143XJwtrs
Thu 23 May 09:47:59 BST 2019 202 262.25 XLON 19143XJwtrr
Thu 23 May 09:47:59 BST 2019 1447 262.25 XLON 19143XJwtrq
Thu 23 May 09:48:13 BST 2019 485 262.20 XLON 19143XJwtsl
Thu 23 May 09:48:13 BST 2019 1880 262.20 XLON 19143XJwtsm
Thu 23 May 09:48:13 BST 2019 1123 262.20 CHIX 19143XJwtsn
Thu 23 May 09:48:23 BST 2019 1243 262.15 CHIX 19143XJwtth
Thu 23 May 09:48:23 BST 2019 373 262.15 CHIX 19143XJwttj
Thu 23 May 09:48:23 BST 2019 229 262.15 BATE 19143XJwtti
Thu 23 May 09:48:23 BST 2019 2388 262.15 XLON 19143XJwttg
Thu 23 May 09:50:50 BST 2019 1318 262.10 CHIX 19143XJwu4g
Thu 23 May 09:50:50 BST 2019 2533 262.10 XLON 19143XJwu4f
Thu 23 May 09:51:00 BST 2019 398 262.05 XLON 19143XJwu4o
Thu 23 May 09:51:00 BST 2019 208 262.05 XLON 19143XJwu4q
Thu 23 May 09:51:06 BST 2019 706 262.05 CHIX 19143XJwu52
Thu 23 May 09:51:06 BST 2019 597 262.05 CHIX 19143XJwu51
Thu 23 May 09:51:06 BST 2019 816 262.05 CHIX 19143XJwu54
Thu 23 May 09:51:06 BST 2019 400 262.05 CHIX 19143XJwu53
Thu 23 May 09:51:07 BST 2019 1497 262.00 XLON 19143XJwu56
Thu 23 May 09:52:37 BST 2019 1678 262.05 XLON 19143XJwuaf
Thu 23 May 09:52:37 BST 2019 190 262.05 XLON 19143XJwuag
Thu 23 May 09:52:37 BST 2019 887 262.05 CHIX 19143XJwuah
Thu 23 May 09:53:12 BST 2019 287 261.95 BATE 19143XJwuda
Thu 23 May 09:53:12 BST 2019 2987 261.95 XLON 19143XJwud9
Thu 23 May 09:54:24 BST 2019 597 262.00 CHIX 19143XJwujb
Thu 23 May 09:54:24 BST 2019 64 262.00 XLON 19143XJwuja
Thu 23 May 09:54:24 BST 2019 733 262.00 XLON 19143XJwuj9
Thu 23 May 09:54:54 BST 2019 533 262.10 XLON 19143XJwukx
Thu 23 May 09:54:54 BST 2019 1477 262.10 XLON 19143XJwukw
Thu 23 May 09:55:02 BST 2019 703 262.10 CHIX 19143XJwuld
Thu 23 May 09:55:02 BST 2019 305 262.10 CHIX 19143XJwulg
Thu 23 May 09:55:02 BST 2019 597 262.10 CHIX 19143XJwulf
Thu 23 May 09:55:22 BST 2019 107 262.05 XLON 19143XJwuml
Thu 23 May 09:55:22 BST 2019 930 262.05 CHIX 19143XJwumm
Thu 23 May 09:55:24 BST 2019 597 262.00 XLON 19143XJwumt
Thu 23 May 09:55:24 BST 2019 597 262.00 CHIX 19143XJwumu
Thu 23 May 09:55:52 BST 2019 1126 262.05 CHIX 19143XJwupp
Thu 23 May 09:55:52 BST 2019 2370 262.05 XLON 19143XJwupo
Thu 23 May 09:56:02 BST 2019 1197 261.95 XLON 19143XJwuq5
Thu 23 May 09:56:02 BST 2019 1732 261.95 XLON 19143XJwuq8
Thu 23 May 09:56:02 BST 2019 177 261.95 XLON 19143XJwuq9
Thu 23 May 09:56:02 BST 2019 146 261.95 XLON 19143XJwuqb
Thu 23 May 09:56:02 BST 2019 157 261.95 XLON 19143XJwuqa
Thu 23 May 09:56:02 BST 2019 823 261.95 CHIX 19143XJwuqd
Thu 23 May 09:56:02 BST 2019 622 261.95 CHIX 19143XJwuqc
Thu 23 May 09:58:40 BST 2019 840 261.95 CHIX 19143XJwv23
Thu 23 May 09:58:44 BST 2019 799 261.90 CHIX 19143XJwv32
Thu 23 May 10:00:23 BST 2019 2109 262.15 XLON 19143XJwvjw
Thu 23 May 10:00:23 BST 2019 1001 262.15 CHIX 19143XJwvjx
Thu 23 May 10:00:23 BST 2019 327 262.15 CHIX 19143XJwvjy
Thu 23 May 10:00:34 BST 2019 685 262.10 CHIX 19143XJwvku
Thu 23 May 10:00:34 BST 2019 793 262.10 CHIX 19143XJwvkv
Thu 23 May 10:00:35 BST 2019 1369 262.10 XLON 19143XJwvl2
Thu 23 May 10:01:01 BST 2019 1980 262.05 CHIX 19143XJwvna
Thu 23 May 10:01:01 BST 2019 365 262.05 BATE 19143XJwvnb
Thu 23 May 10:01:01 BST 2019 3808 262.05 XLON 19143XJwvn9
Thu 23 May 10:01:04 BST 2019 652 261.95 XLON 19143XJwvnf
Thu 23 May 10:01:04 BST 2019 1361 261.95 XLON 19143XJwvnh
Thu 23 May 10:01:04 BST 2019 691 261.95 XLON 19143XJwvng
Thu 23 May 10:02:12 BST 2019 686 261.95 CHIX 19143XJwvtp
Thu 23 May 10:02:12 BST 2019 686 261.95 CHIX 19143XJwvto
Thu 23 May 10:02:19 BST 2019 6 261.90 XLON 19143XJwvtv
Thu 23 May 10:02:19 BST 2019 408 261.85 XLON 19143XJwvtx
Thu 23 May 10:02:19 BST 2019 1459 261.90 XLON 19143XJwvtw
Thu 23 May 10:02:19 BST 2019 379 261.90 CHIX 19143XJwvtz
Thu 23 May 10:02:19 BST 2019 323 261.90 CHIX 19143XJwvty
Thu 23 May 10:02:19 BST 2019 693 261.90 CHIX 19143XJwvu0
Thu 23 May 10:02:19 BST 2019 598 261.85 CHIX 19143XJwvu1
Thu 23 May 10:02:19 BST 2019 598 261.75 CHIX 19143XJwvu3
Thu 23 May 10:02:19 BST 2019 590 261.80 CHIX 19143XJwvu2
Thu 23 May 10:02:19 BST 2019 519 261.75 XLON 19143XJwvu4
Thu 23 May 10:04:32 BST 2019 710 262.00 CHIX 19143XJww24
Thu 23 May 10:04:32 BST 2019 1494 262.00 XLON 19143XJww23
Thu 23 May 10:05:49 BST 2019 1589 262.10 XLON 19143XJww6f
Thu 23 May 10:05:49 BST 2019 1018 262.15 XLON 19143XJww6g
Thu 23 May 10:05:49 BST 2019 908 262.10 CHIX 19143XJww6i
Thu 23 May 10:05:49 BST 2019 755 262.10 CHIX 19143XJww6h
Thu 23 May 10:06:34 BST 2019 3674 262.00 XLON 19143XJww8e
Thu 23 May 10:06:34 BST 2019 557 262.00 XLON 19143XJww8f
Thu 23 May 10:06:34 BST 2019 406 262.00 BATE 19143XJww8o
Thu 23 May 10:06:34 BST 2019 2201 262.00 CHIX 19143XJww8n
Thu 23 May 10:06:38 BST 2019 789 261.95 XLON 19143XJww99
Thu 23 May 10:09:02 BST 2019 1580 261.85 XLON 19143XJwwhq
Thu 23 May 10:09:04 BST 2019 51 261.85 XLON 19143XJwwhv
Thu 23 May 10:09:12 BST 2019 775 261.85 CHIX 19143XJwwi7
Thu 23 May 10:09:12 BST 2019 37 261.85 CHIX 19143XJwwib
Thu 23 May 10:09:32 BST 2019 1335 261.80 XLON 19143XJwwjc
Thu 23 May 10:09:32 BST 2019 1102 261.80 XLON 19143XJwwjb
Thu 23 May 10:09:32 BST 2019 178 261.80 XLON 19143XJwwjd
Thu 23 May 10:09:32 BST 2019 413 261.80 CHIX 19143XJwwji
Thu 23 May 10:09:32 BST 2019 265 261.80 CHIX 19143XJwwjh
Thu 23 May 10:09:32 BST 2019 246 261.80 CHIX 19143XJwwjj
Thu 23 May 10:09:32 BST 2019 686 261.80 CHIX 19143XJwwjg
Thu 23 May 10:09:32 BST 2019 598 261.80 CHIX 19143XJwwjf
Thu 23 May 10:11:32 BST 2019 40 262.10 XLON 19143XJwwqo
Thu 23 May 10:11:32 BST 2019 1722 262.10 XLON 19143XJwwqn
Thu 23 May 10:11:32 BST 2019 88 262.10 XLON 19143XJwwqm
Thu 23 May 10:11:33 BST 2019 755 262.10 CHIX 19143XJwwr1
Thu 23 May 10:11:33 BST 2019 818 262.10 CHIX 19143XJwwr0
Thu 23 May 10:11:52 BST 2019 42 262.05 XLON 19143XJwwrk
Thu 23 May 10:11:52 BST 2019 452 262.05 CHIX 19143XJwwrm
Thu 23 May 10:11:52 BST 2019 813 262.05 CHIX 19143XJwwrl
Thu 23 May 10:12:05 BST 2019 329 262.00 XLON 19143XJwwsl
Thu 23 May 10:12:05 BST 2019 2861 262.00 XLON 19143XJwwsk
Thu 23 May 10:12:05 BST 2019 233 262.00 XLON 19143XJwwsm
Thu 23 May 10:12:05 BST 2019 597 262.00 CHIX 19143XJwwsp
Thu 23 May 10:12:05 BST 2019 1489 262.00 CHIX 19143XJwwso
Thu 23 May 10:12:05 BST 2019 275 262.00 BATE 19143XJwwsn
Thu 23 May 10:12:27 BST 2019 1315 261.90 XLON 19143XJwwtv
Thu 23 May 10:12:27 BST 2019 684 261.90 CHIX 19143XJwwtw
Thu 23 May 10:13:01 BST 2019 397 261.90 CHIX 19143XJwwwi
Thu 23 May 10:15:01 BST 2019 583 262.00 XLON 19143XJwx1d
Thu 23 May 10:15:01 BST 2019 597 262.00 CHIX 19143XJwx1q
Thu 23 May 10:15:01 BST 2019 674 262.00 CHIX 19143XJwx1l
Thu 23 May 10:15:34 BST 2019 1513 262.05 XLON 19143XJwx4k
Thu 23 May 10:15:34 BST 2019 719 262.05 CHIX 19143XJwx4l
Thu 23 May 10:15:58 BST 2019 983 262.10 CHIX 19143XJwx60
Thu 23 May 10:15:58 BST 2019 2071 262.10 XLON 19143XJwx5y
Thu 23 May 10:16:15 BST 2019 1089 262.05 CHIX 19143XJwxai
Thu 23 May 10:16:15 BST 2019 803 262.05 CHIX 19143XJwxak
Thu 23 May 10:16:15 BST 2019 597 262.05 CHIX 19143XJwxaj
Thu 23 May 10:16:15 BST 2019 2292 262.05 XLON 19143XJwxag
Thu 23 May 10:16:15 BST 2019 1102 262.05 XLON 19143XJwxah
Thu 23 May 10:16:25 BST 2019 2771 262.00 XLON 19143XJwxat
Thu 23 May 10:16:25 BST 2019 266 262.00 BATE 19143XJwxaw
Thu 23 May 10:16:25 BST 2019 544 262.00 CHIX 19143XJwxav
Thu 23 May 10:16:25 BST 2019 1442 262.00 CHIX 19143XJwxax
Thu 23 May 10:17:54 BST 2019 1163 261.80 CHIX 19143XJwxgz
Thu 23 May 10:17:54 BST 2019 463 261.80 CHIX 19143XJwxh0
Thu 23 May 10:17:54 BST 2019 1860 261.80 XLON 19143XJwxgx
Thu 23 May 10:17:54 BST 2019 589 261.80 XLON 19143XJwxgy
Thu 23 May 10:17:58 BST 2019 691 261.75 CHIX 19143XJwxhg
Thu 23 May 10:19:32 BST 2019 332 261.85 BATE 19143XJwxrq
Thu 23 May 10:19:32 BST 2019 1799 261.85 CHIX 19143XJwxrr
Thu 23 May 10:19:32 BST 2019 3461 261.85 XLON 19143XJwxro
Thu 23 May 10:21:01 BST 2019 598 261.90 CHIX 19143XJwxyn
Thu 23 May 10:21:11 BST 2019 2685 261.90 XLON 19143XJwxzz
Thu 23 May 10:21:11 BST 2019 1055 261.90 XLON 19143XJwxzy
Thu 23 May 10:21:11 BST 2019 1398 261.90 CHIX 19143XJwy03
Thu 23 May 10:21:11 BST 2019 258 261.90 BATE 19143XJwy00
Thu 23 May 10:21:17 BST 2019 2135 261.75 XLON 19143XJwy0p
Thu 23 May 10:22:59 BST 2019 1014 261.75 CHIX 19143XJwy95
Thu 23 May 10:23:12 BST 2019 535 261.65 XLON 19143XJwya1
Thu 23 May 10:23:12 BST 2019 598 261.65 CHIX 19143XJwya3
Thu 23 May 10:23:25 BST 2019 2325 261.60 XLON 19143XJwyak
Thu 23 May 10:23:27 BST 2019 1104 261.60 CHIX 19143XJwyaz
Thu 23 May 10:23:57 BST 2019 421 261.50 XLON 19143XJwydq
Thu 23 May 10:23:57 BST 2019 1376 261.50 XLON 19143XJwydr
Thu 23 May 10:23:57 BST 2019 853 261.50 CHIX 19143XJwyds
Thu 23 May 10:24:25 BST 2019 550 261.20 CHIX 19143XJwyf8
Thu 23 May 10:24:32 BST 2019 533 261.20 CHIX 19143XJwyfj
Thu 23 May 10:24:32 BST 2019 2279 261.20 XLON 19143XJwyfg
Thu 23 May 10:24:36 BST 2019 2541 261.15 XLON 19143XJwyg8
Thu 23 May 10:24:36 BST 2019 1323 261.15 CHIX 19143XJwygc
Thu 23 May 10:24:36 BST 2019 244 261.15 BATE 19143XJwygb
Thu 23 May 10:27:27 BST 2019 2203 261.35 XLON 19143XJwyrz
Thu 23 May 10:27:27 BST 2019 1047 261.35 CHIX 19143XJwys0
Thu 23 May 10:29:29 BST 2019 1090 261.25 XLON 19143XJwyyp
Thu 23 May 10:29:29 BST 2019 1403 261.25 XLON 19143XJwyyq
Thu 23 May 10:29:29 BST 2019 599 261.25 CHIX 19143XJwyyr
Thu 23 May 10:29:29 BST 2019 688 261.25 CHIX 19143XJwyys
Thu 23 May 10:29:38 BST 2019 599 261.20 CHIX 19143XJwyz0
Thu 23 May 10:29:38 BST 2019 1092 261.20 CHIX 19143XJwyz2
Thu 23 May 10:29:38 BST 2019 827 261.20 XLON 19143XJwyyv
Thu 23 May 10:29:38 BST 2019 2298 261.20 XLON 19143XJwyyy
Thu 23 May 10:30:11 BST 2019 2234 261.05 XLON 19143XJwz11
Thu 23 May 10:30:11 BST 2019 1061 261.05 CHIX 19143XJwz12
Thu 23 May 10:31:04 BST 2019 3344 261.15 XLON 19143XJwz3s
Thu 23 May 10:31:04 BST 2019 1739 261.15 CHIX 19143XJwz3u
Thu 23 May 10:31:04 BST 2019 321 261.15 BATE 19143XJwz3t
Thu 23 May 10:34:33 BST 2019 647 261.20 XLON 19143XJwzg4
Thu 23 May 10:34:41 BST 2019 1280 261.20 XLON 19143XJwzgm
Thu 23 May 10:34:41 BST 2019 539 261.20 XLON 19143XJwzgo
Thu 23 May 10:34:41 BST 2019 1623 261.20 XLON 19143XJwzgn
Thu 23 May 10:34:41 BST 2019 771 261.20 CHIX 19143XJwzgs
Thu 23 May 10:34:41 BST 2019 787 261.20 CHIX 19143XJwzgr
Thu 23 May 10:34:41 BST 2019 599 261.20 CHIX 19143XJwzgt
Thu 23 May 10:34:41 BST 2019 252 261.20 CHIX 19143XJwzgq
Thu 23 May 10:34:41 BST 2019 915 261.20 CHIX 19143XJwzgp
Thu 23 May 10:36:01 BST 2019 773 261.45 CHIX 19143XJwzkr
Thu 23 May 10:36:01 BST 2019 242 261.45 CHIX 19143XJwzkv
Thu 23 May 10:36:01 BST 2019 334 261.45 CHIX 19143XJwzkt
Thu 23 May 10:36:01 BST 2019 2329 261.45 XLON 19143XJwzkp
Thu 23 May 10:36:07 BST 2019 2168 261.35 CHIX 19143XJwzlk
Thu 23 May 10:36:07 BST 2019 400 261.35 BATE 19143XJwzlj
Thu 23 May 10:36:07 BST 2019 4168 261.35 XLON 19143XJwzli
Thu 23 May 10:39:02 BST 2019 6 261.30 CHIX 19143XJwzt2
Thu 23 May 10:39:03 BST 2019 414 261.30 CHIX 19143XJwzt4
Thu 23 May 10:39:03 BST 2019 1352 261.30 XLON 19143XJwzt3
Thu 23 May 10:39:09 BST 2019 3071 261.25 XLON 19143XJwztg
Thu 23 May 10:39:09 BST 2019 528 261.25 CHIX 19143XJwzto
Thu 23 May 10:39:09 BST 2019 1599 261.25 CHIX 19143XJwztm
Thu 23 May 10:39:09 BST 2019 295 261.25 BATE 19143XJwztj
Thu 23 May 10:39:18 BST 2019 736 261.20 CHIX 19143XJwzuf
Thu 23 May 10:39:18 BST 2019 361 261.20 XLON 19143XJwzuc
Thu 23 May 10:39:18 BST 2019 1187 261.20 XLON 19143XJwzud
Thu 23 May 10:40:06 BST 2019 738 261.05 CHIX 19143XJwzyb
Thu 23 May 10:40:06 BST 2019 1551 261.05 XLON 19143XJwzya
Thu 23 May 10:41:09 BST 2019 693 261.15 CHIX 19143XJx03d
Thu 23 May 10:41:09 BST 2019 1458 261.15 XLON 19143XJx03c
Thu 23 May 10:41:41 BST 2019 460 261.10 XLON 19143XJx05r
Thu 23 May 10:41:41 BST 2019 1021 261.10 XLON 19143XJx05s
Thu 23 May 10:41:41 BST 2019 704 261.10 CHIX 19143XJx05t
Thu 23 May 10:41:54 BST 2019 1177 261.00 CHIX 19143XJx065
Thu 23 May 10:41:54 BST 2019 2478 261.00 XLON 19143XJx064
Thu 23 May 10:42:18 BST 2019 2391 260.85 XLON 19143XJx08o
Thu 23 May 10:42:23 BST 2019 860 260.85 CHIX 19143XJx09c
Thu 23 May 10:42:45 BST 2019 1305 260.80 XLON 19143XJx0as
Thu 23 May 10:46:05 BST 2019 912 260.90 XLON 19143XJx0mg
Thu 23 May 10:46:05 BST 2019 600 260.90 CHIX 19143XJx0mh
Thu 23 May 10:46:11 BST 2019 268 260.85 XLON 19143XJx0mj
Thu 23 May 10:46:11 BST 2019 2497 260.85 XLON 19143XJx0mk
Thu 23 May 10:46:11 BST 2019 265 260.85 BATE 19143XJx0mm
Thu 23 May 10:46:11 BST 2019 1438 260.85 CHIX 19143XJx0ml
Thu 23 May 10:46:17 BST 2019 717 260.80 CHIX 19143XJx0mt
Thu 23 May 10:46:17 BST 2019 1065 260.80 CHIX 19143XJx0ms
Thu 23 May 10:46:17 BST 2019 2243 260.80 XLON 19143XJx0mr
Thu 23 May 10:48:29 BST 2019 600 260.75 CHIX 19143XJx0xy
Thu 23 May 10:48:29 BST 2019 434 260.75 XLON 19143XJx0xx
Thu 23 May 10:48:35 BST 2019 2046 260.65 XLON 19143XJx0yi
Thu 23 May 10:48:35 BST 2019 971 260.65 CHIX 19143XJx0yj
Thu 23 May 10:49:42 BST 2019 3000 260.60 XLON 19143XJx123
Thu 23 May 10:49:42 BST 2019 1561 260.60 CHIX 19143XJx124
Thu 23 May 10:49:42 BST 2019 288 260.60 CHIX 19143XJx125
Thu 23 May 10:49:43 BST 2019 864 260.55 CHIX 19143XJx12d
Thu 23 May 10:49:43 BST 2019 225 260.55 XLON 19143XJx12c
Thu 23 May 10:49:44 BST 2019 340 260.55 XLON 19143XJx12g
Thu 23 May 10:50:39 BST 2019 1250 260.50 CHIX 19143XJx14p
Thu 23 May 10:50:39 BST 2019 2400 260.50 XLON 19143XJx14o
Thu 23 May 10:50:39 BST 2019 231 260.50 CHIX 19143XJx14q
Thu 23 May 10:50:43 BST 2019 601 260.45 CHIX 19143XJx155
Thu 23 May 10:50:43 BST 2019 901 260.45 XLON 19143XJx153
Thu 23 May 10:50:43 BST 2019 4 260.45 XLON 19143XJx154
Thu 23 May 10:52:46 BST 2019 351 260.55 CHIX 19143XJx1a4
Thu 23 May 10:53:27 BST 2019 610 260.70 XLON 19143XJx1c6
Thu 23 May 10:54:36 BST 2019 1012 260.85 XLON 19143XJx1fy
Thu 23 May 10:55:20 BST 2019 198 260.85 XLON 19143XJx1hz
Thu 23 May 10:55:20 BST 2019 1009 260.85 XLON 19143XJx1i1
Thu 23 May 10:55:20 BST 2019 146 260.85 XLON 19143XJx1i0
Thu 23 May 10:55:20 BST 2019 1285 260.85 XLON 19143XJx1i2
Thu 23 May 10:55:20 BST 2019 630 260.85 CHIX 19143XJx1i3
Thu 23 May 10:55:20 BST 2019 265 260.85 CHIX 19143XJx1i5
Thu 23 May 10:55:20 BST 2019 813 260.85 CHIX 19143XJx1i4
Thu 23 May 10:55:20 BST 2019 680 260.85 CHIX 19143XJx1i7
Thu 23 May 10:55:20 BST 2019 600 260.85 CHIX 19143XJx1i6
Thu 23 May 10:55:20 BST 2019 668 260.85 CHIX 19143XJx1i8
Thu 23 May 10:55:27 BST 2019 1721 260.80 XLON 19143XJx1ik
Thu 23 May 10:55:27 BST 2019 817 260.80 CHIX 19143XJx1il
Thu 23 May 10:55:39 BST 2019 788 260.70 CHIX 19143XJx1j4
Thu 23 May 10:57:32 BST 2019 239 260.85 BATE 19143XJx1pl
Thu 23 May 10:57:32 BST 2019 548 260.90 CHIX 19143XJx1pk
Thu 23 May 10:57:32 BST 2019 669 260.85 CHIX 19143XJx1pn
Thu 23 May 10:57:32 BST 2019 600 260.85 CHIX 19143XJx1pm
Thu 23 May 10:57:32 BST 2019 1297 260.85 CHIX 19143XJx1po
Thu 23 May 10:57:32 BST 2019 503 260.85 XLON 19143XJx1p6
Thu 23 May 10:57:32 BST 2019 1285 260.85 XLON 19143XJx1pa
Thu 23 May 10:57:32 BST 2019 2492 260.85 XLON 19143XJx1pd
Thu 23 May 10:57:35 BST 2019 600 260.80 CHIX 19143XJx1pr
Thu 23 May 10:57:35 BST 2019 339 260.80 CHIX 19143XJx1pt
Thu 23 May 10:57:35 BST 2019 301 260.80 CHIX 19143XJx1ps
Thu 23 May 10:57:35 BST 2019 969 260.80 XLON 19143XJx1pq
Thu 23 May 10:58:09 BST 2019 412 260.75 CHIX 19143XJx1rx
Thu 23 May 10:58:09 BST 2019 1939 260.75 CHIX 19143XJx1rw
Thu 23 May 10:58:09 BST 2019 491 260.75 CHIX 19143XJx1rz
Thu 23 May 10:58:09 BST 2019 37 260.75 XLON 19143XJx1rv
Thu 23 May 10:58:09 BST 2019 3729 260.75 XLON 19143XJx1ru
Thu 23 May 10:58:09 BST 2019 358 260.75 BATE 19143XJx1ry
Thu 23 May 10:59:29 BST 2019 2043 260.55 XLON 19143XJx1w9
Thu 23 May 10:59:29 BST 2019 970 260.55 CHIX 19143XJx1wa
Thu 23 May 11:00:19 BST 2019 2143 260.40 XLON 19143XJx20o
Thu 23 May 11:00:19 BST 2019 1178 260.40 XLON 19143XJx20p
Thu 23 May 11:01:34 BST 2019 145 260.35 XLON 19143XJx25c
Thu 23 May 11:01:35 BST 2019 1027 260.30 CHIX 19143XJx25e
Thu 23 May 11:01:35 BST 2019 2423 260.30 XLON 19143XJx25d
Thu 23 May 11:03:54 BST 2019 455 260.30 CHIX 19143XJx2g1
Thu 23 May 11:04:33 BST 2019 1333 260.35 CHIX 19143XJx2j7
Thu 23 May 11:04:33 BST 2019 246 260.35 BATE 19143XJx2j1
Thu 23 May 11:04:33 BST 2019 2561 260.35 XLON 19143XJx2j0
Thu 23 May 11:05:14 BST 2019 120 260.35 CHIX 19143XJx2mz
Thu 23 May 11:05:14 BST 2019 840 260.35 CHIX 19143XJx2my
Thu 23 May 11:05:31 BST 2019 1029 260.35 CHIX 19143XJx2pq
Thu 23 May 11:05:31 BST 2019 892 260.35 CHIX 19143XJx2pp
Thu 23 May 11:05:31 BST 2019 2166 260.35 XLON 19143XJx2pn
Thu 23 May 11:05:43 BST 2019 1597 260.30 XLON 19143XJx2r8
Thu 23 May 11:05:43 BST 2019 1742 260.30 XLON 19143XJx2ra
Thu 23 May 11:05:43 BST 2019 759 260.30 CHIX 19143XJx2rf
Thu 23 May 11:05:43 BST 2019 829 260.30 CHIX 19143XJx2rh
Thu 23 May 11:05:43 BST 2019 583 260.30 CHIX 19143XJx2rk
Thu 23 May 11:05:43 BST 2019 299 260.30 CHIX 19143XJx2rj
Thu 23 May 11:05:47 BST 2019 539 260.25 CHIX 19143XJx2sg
Thu 23 May 11:05:47 BST 2019 1765 260.25 XLON 19143XJx2sd
Thu 23 May 11:05:47 BST 2019 6 260.25 XLON 19143XJx2sf
Thu 23 May 11:05:47 BST 2019 7 260.25 XLON 19143XJx2se
Thu 23 May 11:09:27 BST 2019 1650 260.45 XLON 19143XJx350
Thu 23 May 11:09:27 BST 2019 785 260.45 CHIX 19143XJx351
Thu 23 May 11:09:52 BST 2019 639 260.45 CHIX 19143XJx36p
Thu 23 May 11:09:52 BST 2019 919 260.45 CHIX 19143XJx36o
Thu 23 May 11:09:52 BST 2019 1230 260.45 XLON 19143XJx36n
Thu 23 May 11:09:53 BST 2019 2301 260.40 XLON 19143XJx37c
Thu 23 May 11:09:53 BST 2019 1093 260.40 CHIX 19143XJx37d
Thu 23 May 11:09:55 BST 2019 1949 260.35 XLON 19143XJx37o
Thu 23 May 11:09:55 BST 2019 1900 260.35 XLON 19143XJx37n
Thu 23 May 11:09:55 BST 2019 145 260.35 CHIX 19143XJx37q
Thu 23 May 11:09:55 BST 2019 904 260.35 CHIX 19143XJx37p
Thu 23 May 11:09:55 BST 2019 781 260.35 CHIX 19143XJx37r
Thu 23 May 11:12:49 BST 2019 3185 260.35 XLON 19143XJx3id
Thu 23 May 11:12:49 BST 2019 1657 260.35 CHIX 19143XJx3if
Thu 23 May 11:12:49 BST 2019 305 260.35 BATE 19143XJx3ie
Thu 23 May 11:12:49 BST 2019 1 260.35 BATE 19143XJx3ig
Thu 23 May 11:15:17 BST 2019 690 260.20 CHIX 19143XJx3pb
Thu 23 May 11:15:17 BST 2019 1399 260.20 XLON 19143XJx3pa
Thu 23 May 11:16:00 BST 2019 500 260.25 CHIX 19143XJx3rg
Thu 23 May 11:16:06 BST 2019 267 260.20 BATE 19143XJx3rp
Thu 23 May 11:16:06 BST 2019 522 260.20 CHIX 19143XJx3rr
Thu 23 May 11:16:06 BST 2019 562 260.20 CHIX 19143XJx3rt
Thu 23 May 11:16:06 BST 2019 1450 260.20 CHIX 19143XJx3rs
Thu 23 May 11:16:06 BST 2019 2787 260.20 XLON 19143XJx3rq
Thu 23 May 11:16:12 BST 2019 2376 260.15 XLON 19143XJx3rv
Thu 23 May 11:16:12 BST 2019 116 260.15 XLON 19143XJx3rx
Thu 23 May 11:16:12 BST 2019 213 260.15 XLON 19143XJx3rw
Thu 23 May 11:16:12 BST 2019 861 260.15 CHIX 19143XJx3s1
Thu 23 May 11:16:12 BST 2019 492 260.15 CHIX 19143XJx3s0
Thu 23 May 11:16:12 BST 2019 1129 260.15 CHIX 19143XJx3rz
Thu 23 May 11:16:12 BST 2019 797 260.15 CHIX 19143XJx3ry
Thu 23 May 11:19:55 BST 2019 710 260.20 CHIX 19143XJx41l
Thu 23 May 11:19:55 BST 2019 601 260.20 CHIX 19143XJx41n
Thu 23 May 11:19:55 BST 2019 881 260.20 CHIX 19143XJx41m
Thu 23 May 11:19:55 BST 2019 1494 260.20 XLON 19143XJx41j
Thu 23 May 11:19:55 BST 2019 1122 260.20 XLON 19143XJx41k
Thu 23 May 11:20:04 BST 2019 1904 260.15 XLON 19143XJx42d
Thu 23 May 11:20:04 BST 2019 905 260.15 CHIX 19143XJx42e
Thu 23 May 11:20:59 BST 2019 381 260.10 BATE 19143XJx458
Thu 23 May 11:20:59 BST 2019 661 260.05 CHIX 19143XJx45d
Thu 23 May 11:20:59 BST 2019 602 260.00 CHIX 19143XJx45f
Thu 23 May 11:20:59 BST 2019 911 260.10 CHIX 19143XJx457
Thu 23 May 11:20:59 BST 2019 2065 260.10 CHIX 19143XJx459
Thu 23 May 11:20:59 BST 2019 3411 260.10 XLON 19143XJx455
Thu 23 May 11:20:59 BST 2019 560 260.10 XLON 19143XJx456
Thu 23 May 11:20:59 BST 2019 1270 260.05 XLON 19143XJx45a
Thu 23 May 11:20:59 BST 2019 491 260.00 XLON 19143XJx45c
Thu 23 May 11:22:48 BST 2019 943 259.65 CHIX 19143XJx4gr
Thu 23 May 11:25:13 BST 2019 832 260.20 CHIX 19143XJx4nx
Thu 23 May 11:25:13 BST 2019 1750 260.20 XLON 19143XJx4nw
Thu 23 May 11:25:33 BST 2019 54 260.15 XLON 19143XJx4pc
Thu 23 May 11:25:33 BST 2019 2655 260.15 XLON 19143XJx4pb
Thu 23 May 11:25:33 BST 2019 1382 260.15 CHIX 19143XJx4pd
Thu 23 May 11:25:33 BST 2019 255 260.15 BATE 19143XJx4pe
Thu 23 May 11:28:17 BST 2019 821 260.75 XLON 19143XJx4zz
Thu 23 May 11:28:17 BST 2019 719 260.75 XLON 19143XJx502
Thu 23 May 11:28:17 BST 2019 600 260.75 CHIX 19143XJx504
Thu 23 May 11:28:17 BST 2019 600 260.75 CHIX 19143XJx505
Thu 23 May 11:28:36 BST 2019 1858 260.85 XLON 19143XJx521
Thu 23 May 11:28:38 BST 2019 883 260.85 CHIX 19143XJx524
Thu 23 May 11:28:42 BST 2019 267 260.80 CHIX 19143XJx52a
Thu 23 May 11:28:42 BST 2019 649 260.80 CHIX 19143XJx528
Thu 23 May 11:28:42 BST 2019 1247 260.80 XLON 19143XJx526
Thu 23 May 11:29:16 BST 2019 1004 260.75 XLON 19143XJx53z
Thu 23 May 11:29:16 BST 2019 600 260.75 CHIX 19143XJx540
Thu 23 May 11:29:34 BST 2019 1003 260.70 CHIX 19143XJx54x
Thu 23 May 11:29:34 BST 2019 317 260.70 CHIX 19143XJx54y
Thu 23 May 11:29:34 BST 2019 2113 260.70 XLON 19143XJx54v
Thu 23 May 11:29:34 BST 2019 98 260.70 XLON 19143XJx54w
Thu 23 May 11:29:36 BST 2019 886 260.65 XLON 19143XJx557
Thu 23 May 11:29:36 BST 2019 600 260.65 CHIX 19143XJx558
Thu 23 May 11:31:17 BST 2019 217 260.70 XLON 19143XJx5dv
Thu 23 May 11:31:17 BST 2019 446 260.70 XLON 19143XJx5dx
Thu 23 May 11:31:17 BST 2019 898 260.70 XLON 19143XJx5dw
Thu 23 May 11:31:17 BST 2019 600 260.70 CHIX 19143XJx5dz
Thu 23 May 11:31:17 BST 2019 600 260.70 CHIX 19143XJx5dy
Thu 23 May 11:32:19 BST 2019 318 260.90 XLON 19143XJx5hf
Thu 23 May 11:32:19 BST 2019 1145 260.90 XLON 19143XJx5he
Thu 23 May 11:32:19 BST 2019 118 260.90 XLON 19143XJx5hg
Thu 23 May 11:32:19 BST 2019 647 260.90 CHIX 19143XJx5hi
Thu 23 May 11:32:19 BST 2019 600 260.90 CHIX 19143XJx5hh
Thu 23 May 11:32:42 BST 2019 322 260.95 BATE 19143XJx5ih
Thu 23 May 11:32:42 BST 2019 1745 260.95 CHIX 19143XJx5ig
Thu 23 May 11:32:42 BST 2019 3355 260.95 XLON 19143XJx5if
Thu 23 May 11:33:36 BST 2019 689 260.80 CHIX 19143XJx5kt
Thu 23 May 11:33:36 BST 2019 1400 260.80 XLON 19143XJx5ks
Thu 23 May 11:35:43 BST 2019 1901 260.80 XLON 19143XJx5qo
Thu 23 May 11:37:25 BST 2019 934 261.10 XLON 19143XJx5vs
Thu 23 May 11:37:25 BST 2019 598 261.10 CHIX 19143XJx5vt
Thu 23 May 11:37:25 BST 2019 1 261.10 CHIX 19143XJx5vu
Thu 23 May 11:37:25 BST 2019 3030 261.05 XLON 19143XJx5vv
Thu 23 May 11:37:25 BST 2019 1577 261.05 CHIX 19143XJx5vw
Thu 23 May 11:37:25 BST 2019 291 261.05 BATE 19143XJx5vx
Thu 23 May 11:37:45 BST 2019 1430 261.00 XLON 19143XJx5x8
Thu 23 May 11:37:45 BST 2019 872 261.00 CHIX 19143XJx5x9
Thu 23 May 11:37:45 BST 2019 399 261.00 CHIX 19143XJx5xb
Thu 23 May 11:37:45 BST 2019 548 261.00 CHIX 19143XJx5xa
Thu 23 May 11:37:45 BST 2019 688 261.00 CHIX 19143XJx5xc
Thu 23 May 11:39:21 BST 2019 515 261.00 CHIX 19143XJx62o
Thu 23 May 11:39:21 BST 2019 450 261.00 CHIX 19143XJx62s
Thu 23 May 11:39:21 BST 2019 305 261.00 CHIX 19143XJx62r
Thu 23 May 11:39:21 BST 2019 751 261.00 CHIX 19143XJx62q
Thu 23 May 11:39:21 BST 2019 298 261.00 CHIX 19143XJx62p
Thu 23 May 11:39:21 BST 2019 1709 261.00 XLON 19143XJx62l
Thu 23 May 11:39:21 BST 2019 603 260.95 XLON 19143XJx62m
Thu 23 May 11:39:21 BST 2019 1007 260.95 XLON 19143XJx62n
Thu 23 May 11:39:21 BST 2019 600 260.95 CHIX 19143XJx62u
Thu 23 May 11:39:21 BST 2019 600 260.95 CHIX 19143XJx62t
Thu 23 May 11:39:24 BST 2019 1256 260.90 XLON 19143XJx636
Thu 23 May 11:39:24 BST 2019 1105 260.90 XLON 19143XJx637
Thu 23 May 11:39:24 BST 2019 654 260.90 CHIX 19143XJx638
Thu 23 May 11:39:24 BST 2019 600 260.90 CHIX 19143XJx639
Thu 23 May 11:42:42 BST 2019 471 261.40 CHIX 19143XJx6f7
Thu 23 May 11:42:56 BST 2019 1666 261.35 XLON 19143XJx6gl
Thu 23 May 11:42:56 BST 2019 792 261.35 CHIX 19143XJx6gm
Thu 23 May 11:43:02 BST 2019 270 261.35 XLON 19143XJx6gq
Thu 23 May 11:43:22 BST 2019 1034 261.50 XLON 19143XJx6ha
Thu 23 May 11:43:26 BST 2019 598 261.50 CHIX 19143XJx6he
Thu 23 May 11:43:36 BST 2019 413 261.45 XLON 19143XJx6i5
Thu 23 May 11:43:36 BST 2019 1120 261.45 XLON 19143XJx6i6
Thu 23 May 11:43:36 BST 2019 729 261.45 CHIX 19143XJx6i7
Thu 23 May 11:43:50 BST 2019 3028 261.40 XLON 19143XJx6j8
Thu 23 May 11:43:50 BST 2019 1576 261.40 CHIX 19143XJx6j9
Thu 23 May 11:46:04 BST 2019 1819 261.55 XLON 19143XJx6rs
Thu 23 May 11:46:04 BST 2019 201 261.55 XLON 19143XJx6rt
Thu 23 May 11:46:04 BST 2019 864 261.55 CHIX 19143XJx6ru
Thu 23 May 11:46:04 BST 2019 465 261.55 CHIX 19143XJx6rw
Thu 23 May 11:46:04 BST 2019 305 261.55 CHIX 19143XJx6rv
Thu 23 May 11:46:42 BST 2019 1169 261.35 XLON 19143XJx6tm
Thu 23 May 11:46:42 BST 2019 789 261.35 XLON 19143XJx6tl
Thu 23 May 11:46:42 BST 2019 547 261.35 XLON 19143XJx6to
Thu 23 May 11:46:42 BST 2019 597 261.35 XLON 19143XJx6tn
Thu 23 May 11:46:42 BST 2019 1627 261.30 XLON 19143XJx6tp
Thu 23 May 11:46:42 BST 2019 599 261.35 CHIX 19143XJx6tu
Thu 23 May 11:46:42 BST 2019 662 261.35 CHIX 19143XJx6tt
Thu 23 May 11:46:42 BST 2019 599 261.35 CHIX 19143XJx6tq
Thu 23 May 11:46:42 BST 2019 599 261.35 CHIX 19143XJx6ts
Thu 23 May 11:46:42 BST 2019 608 261.35 CHIX 19143XJx6tr
Thu 23 May 11:46:42 BST 2019 774 261.30 CHIX 19143XJx6tv
Thu 23 May 11:50:00 BST 2019 626 261.70 CHIX 19143XJx755
Thu 23 May 11:50:00 BST 2019 705 261.70 CHIX 19143XJx756
Thu 23 May 11:50:00 BST 2019 598 261.70 CHIX 19143XJx757
Thu 23 May 11:50:00 BST 2019 343 261.70 XLON 19143XJx750
Thu 23 May 11:50:00 BST 2019 913 261.70 XLON 19143XJx752
Thu 23 May 11:50:25 BST 2019 598 261.65 CHIX 19143XJx76v
Thu 23 May 11:50:25 BST 2019 309 261.65 CHIX 19143XJx76u
Thu 23 May 11:50:25 BST 2019 736 261.65 CHIX 19143XJx76t
Thu 23 May 11:50:25 BST 2019 1547 261.65 XLON 19143XJx76p
Thu 23 May 11:50:25 BST 2019 27 261.65 XLON 19143XJx76r
Thu 23 May 11:50:25 BST 2019 201 261.65 XLON 19143XJx76q
Thu 23 May 11:50:25 BST 2019 433 261.65 XLON 19143XJx76s
Thu 23 May 11:50:26 BST 2019 692 261.60 CHIX 19143XJx76x
Thu 23 May 11:50:51 BST 2019 2392 261.55 XLON 19143XJx77h
Thu 23 May 11:50:51 BST 2019 396 261.55 XLON 19143XJx77i
Thu 23 May 11:50:51 BST 2019 1450 261.55 CHIX 19143XJx77j
Thu 23 May 11:50:51 BST 2019 268 261.55 BATE 19143XJx77k
Thu 23 May 11:52:53 BST 2019 1405 261.35 XLON 19143XJx7fj
Thu 23 May 11:52:53 BST 2019 710 261.35 XLON 19143XJx7fm
Thu 23 May 11:52:53 BST 2019 21 261.35 XLON 19143XJx7fl
Thu 23 May 11:52:53 BST 2019 1022 261.35 XLON 19143XJx7fk
Thu 23 May 11:52:53 BST 2019 1153 261.35 CHIX 19143XJx7fn
Thu 23 May 11:52:53 BST 2019 371 261.35 CHIX 19143XJx7fp
Thu 23 May 11:52:53 BST 2019 239 261.35 CHIX 19143XJx7fo
Thu 23 May 11:52:53 BST 2019 599 261.35 CHIX 19143XJx7fq
Thu 23 May 11:53:08 BST 2019 776 261.20 CHIX 19143XJx7h8
Thu 23 May 11:54:15 BST 2019 1235 261.40 XLON 19143XJx7kg
Thu 23 May 11:54:15 BST 2019 643 261.40 CHIX 19143XJx7kh
Thu 23 May 11:54:22 BST 2019 1635 261.35 XLON 19143XJx7lw
Thu 23 May 11:54:22 BST 2019 775 261.35 CHIX 19143XJx7lx
Thu 23 May 11:54:22 BST 2019 1 261.35 CHIX 19143XJx7ly
Thu 23 May 11:54:37 BST 2019 810 261.25 XLON 19143XJx7mp
Thu 23 May 11:54:37 BST 2019 599 261.25 CHIX 19143XJx7mq
Thu 23 May 11:56:46 BST 2019 918 261.15 CHIX 19143XJx7u0
Thu 23 May 11:56:46 BST 2019 511 261.15 CHIX 19143XJx7u2
Thu 23 May 11:56:46 BST 2019 373 261.15 CHIX 19143XJx7tx
Thu 23 May 11:56:46 BST 2019 679 261.15 CHIX 19143XJx7tw
Thu 23 May 11:56:46 BST 2019 348 261.15 CHIX 19143XJx7ty
Thu 23 May 11:56:46 BST 2019 47 261.15 XLON 19143XJx7tt
Thu 23 May 11:56:46 BST 2019 1305 261.15 XLON 19143XJx7ts
Thu 23 May 11:56:46 BST 2019 48 261.15 XLON 19143XJx7tv
Thu 23 May 11:56:46 BST 2019 79 261.15 XLON 19143XJx7u3
Thu 23 May 11:57:26 BST 2019 1103 261.10 CHIX 19143XJx7w9
Thu 23 May 11:57:26 BST 2019 2321 261.10 XLON 19143XJx7w8
Thu 23 May 11:58:06 BST 2019 393 260.95 XLON 19143XJx80b
Thu 23 May 11:58:25 BST 2019 1730 260.90 XLON 19143XJx81m
Thu 23 May 11:58:25 BST 2019 822 260.90 CHIX 19143XJx81n
Thu 23 May 11:58:58 BST 2019 914 261.10 CHIX 19143XJx83x
Thu 23 May 11:58:58 BST 2019 1924 261.10 XLON 19143XJx83w
Thu 23 May 12:02:25 BST 2019 466 261.35 CHIX 19143XJx8fg
Thu 23 May 12:02:25 BST 2019 70 261.40 XLON 19143XJx8fh
Thu 23 May 12:02:25 BST 2019 1403 261.40 CHIX 19143XJx8fi
Thu 23 May 12:02:26 BST 2019 407 261.35 CHIX 19143XJx8fp
Thu 23 May 12:02:26 BST 2019 5 261.35 XLON 19143XJx8fo
Thu 23 May 12:02:43 BST 2019 2439 261.35 XLON 19143XJx8ht
Thu 23 May 12:02:43 BST 2019 1158 261.35 CHIX 19143XJx8hv
Thu 23 May 12:02:43 BST 2019 274 261.35 CHIX 19143XJx8hu
Thu 23 May 12:03:50 BST 2019 598 261.60 CHIX 19143XJx8nc
Thu 23 May 12:03:50 BST 2019 598 261.60 CHIX 19143XJx8nb
Thu 23 May 12:03:50 BST 2019 656 261.60 CHIX 19143XJx8nd
Thu 23 May 12:03:50 BST 2019 630 261.60 XLON 19143XJx8n6
Thu 23 May 12:03:50 BST 2019 781 261.60 XLON 19143XJx8n9
Thu 23 May 12:03:52 BST 2019 1199 261.55 XLON 19143XJx8nq
Thu 23 May 12:03:52 BST 2019 1553 261.55 XLON 19143XJx8np
Thu 23 May 12:03:52 BST 2019 17 261.55 XLON 19143XJx8nr
Thu 23 May 12:03:52 BST 2019 623 261.55 CHIX 19143XJx8nt
Thu 23 May 12:03:52 BST 2019 738 261.55 CHIX 19143XJx8ns
Thu 23 May 12:04:21 BST 2019 542 261.60 XLON 19143XJx8qb
Thu 23 May 12:04:21 BST 2019 598 261.60 CHIX 19143XJx8qe
Thu 23 May 12:05:31 BST 2019 82 261.85 XLON 19143XJx8xa
Thu 23 May 12:05:45 BST 2019 212 261.90 CHIX 19143XJx8xn
Thu 23 May 12:05:45 BST 2019 386 261.90 CHIX 19143XJx8xo
Thu 23 May 12:05:45 BST 2019 812 261.90 XLON 19143XJx8xm
Thu 23 May 12:05:58 BST 2019 58 261.85 XLON 19143XJx8yl
Thu 23 May 12:05:58 BST 2019 478 261.85 XLON 19143XJx8ym
Thu 23 May 12:05:58 BST 2019 679 261.85 XLON 19143XJx8yn
Thu 23 May 12:05:58 BST 2019 187 261.85 XLON 19143XJx8yo
Thu 23 May 12:05:58 BST 2019 598 261.85 CHIX 19143XJx8yp
Thu 23 May 12:05:58 BST 2019 598 261.85 CHIX 19143XJx8yr
Thu 23 May 12:05:58 BST 2019 315 261.85 CHIX 19143XJx8yq
Thu 23 May 12:05:58 BST 2019 343 261.85 CHIX 19143XJx8ys
Thu 23 May 12:05:59 BST 2019 598 261.80 CHIX 19143XJx8yx
Thu 23 May 12:05:59 BST 2019 369 261.80 CHIX 19143XJx8yz
Thu 23 May 12:05:59 BST 2019 598 261.80 CHIX 19143XJx8yy
Thu 23 May 12:05:59 BST 2019 496 261.80 XLON 19143XJx8yt
Thu 23 May 12:05:59 BST 2019 1058 261.80 XLON 19143XJx8yv
Thu 23 May 12:05:59 BST 2019 1 261.80 XLON 19143XJx8yu
Thu 23 May 12:06:25 BST 2019 1601 261.95 XLON 19143XJx90f
Thu 23 May 12:06:25 BST 2019 308 261.95 CHIX 19143XJx90h
Thu 23 May 12:06:25 BST 2019 760 261.95 CHIX 19143XJx90g
Thu 23 May 12:06:42 BST 2019 597 261.95 CHIX 19143XJx91j
Thu 23 May 12:06:42 BST 2019 599 261.95 XLON 19143XJx91i
Thu 23 May 12:06:51 BST 2019 2159 261.90 XLON 19143XJx926
Thu 23 May 12:06:51 BST 2019 1025 261.90 CHIX 19143XJx927
Thu 23 May 12:07:36 BST 2019 994 261.75 XLON 19143XJx943
Thu 23 May 12:07:36 BST 2019 58 261.75 XLON 19143XJx944
Thu 23 May 12:07:36 BST 2019 787 261.75 XLON 19143XJx945
Thu 23 May 12:07:36 BST 2019 386 261.75 CHIX 19143XJx949
Thu 23 May 12:07:36 BST 2019 598 261.75 CHIX 19143XJx946
Thu 23 May 12:07:36 BST 2019 815 261.75 CHIX 19143XJx948
Thu 23 May 12:07:36 BST 2019 598 261.75 CHIX 19143XJx947
Thu 23 May 12:09:25 BST 2019 2970 261.80 XLON 19143XJx99c
Thu 23 May 12:09:25 BST 2019 1545 261.80 CHIX 19143XJx99d
Thu 23 May 12:09:25 BST 2019 285 261.80 BATE 19143XJx99e
Thu 23 May 12:09:27 BST 2019 1092 261.75 XLON 19143XJx99h
Thu 23 May 12:09:27 BST 2019 505 261.75 XLON 19143XJx99i
Thu 23 May 12:09:27 BST 2019 758 261.75 CHIX 19143XJx99j
Thu 23 May 12:12:24 BST 2019 51 261.70 XLON 19143XJx9im
Thu 23 May 12:12:24 BST 2019 143 261.70 XLON 19143XJx9il
Thu 23 May 12:12:24 BST 2019 361 261.70 CHIX 19143XJx9io
Thu 23 May 12:12:24 BST 2019 750 261.70 CHIX 19143XJx9in
Thu 23 May 12:12:24 BST 2019 697 261.70 CHIX 19143XJx9iq
Thu 23 May 12:12:24 BST 2019 230 261.70 CHIX 19143XJx9ip
Thu 23 May 12:12:24 BST 2019 803 261.70 CHIX 19143XJx9ir
Thu 23 May 12:12:24 BST 2019 1 261.70 CHIX 19143XJx9is
Thu 23 May 12:14:09 BST 2019 1734 261.65 XLON 19143XJx9ou
Thu 23 May 12:14:09 BST 2019 199 261.65 XLON 19143XJx9ow
Thu 23 May 12:14:09 BST 2019 183 261.65 XLON 19143XJx9ov
Thu 23 May 12:14:09 BST 2019 64 261.65 XLON 19143XJx9oy
Thu 23 May 12:14:09 BST 2019 324 261.65 XLON 19143XJx9ox
Thu 23 May 12:15:07 BST 2019 615 261.85 CHIX 19143XJx9v7
Thu 23 May 12:15:07 BST 2019 1181 261.85 XLON 19143XJx9v6
Thu 23 May 12:15:22 BST 2019 140 261.85 XLON 19143XJx9wy
Thu 23 May 12:15:57 BST 2019 764 261.90 CHIX 19143XJx9z9
Thu 23 May 12:15:57 BST 2019 1608 261.90 XLON 19143XJx9z8
Thu 23 May 12:15:57 BST 2019 12 261.90 XLON 19143XJx9z7
Thu 23 May 12:15:58 BST 2019 178 261.90 XLON 19143XJx9za
Thu 23 May 12:16:11 BST 2019 544 261.90 CHIX 19143XJxa07
Thu 23 May 12:16:14 BST 2019 1243 261.85 CHIX 19143XJxa0u
Thu 23 May 12:16:14 BST 2019 229 261.85 BATE 19143XJxa0n
Thu 23 May 12:16:14 BST 2019 2390 261.85 XLON 19143XJxa0g
Thu 23 May 12:16:14 BST 2019 69 261.85 XLON 19143XJxa0k
Thu 23 May 12:16:26 BST 2019 2142 261.80 XLON 19143XJxa3h
Thu 23 May 12:16:26 BST 2019 1018 261.80 XLON 19143XJxa3i
Thu 23 May 12:16:26 BST 2019 116 261.80 XLON 19143XJxa3j
Thu 23 May 12:16:26 BST 2019 303 261.80 BATE 19143XJxa3l
Thu 23 May 12:16:26 BST 2019 1644 261.80 CHIX 19143XJxa3k
Thu 23 May 12:16:26 BST 2019 20 261.80 XLON 19143XJxa3m
Thu 23 May 12:19:21 BST 2019 13 262.05 CHIX 19143XJxacg
Thu 23 May 12:20:05 BST 2019 5436 262.00 XLON 19143XJxaeq
Thu 23 May 12:20:05 BST 2019 125 262.00 XLON 19143XJxaer
Thu 23 May 12:20:05 BST 2019 520 262.00 BATE 19143XJxaeu
Thu 23 May 12:20:05 BST 2019 2827 262.00 CHIX 19143XJxaet
Thu 23 May 12:20:05 BST 2019 1 262.00 BATE 19143XJxaev
Thu 23 May 12:21:07 BST 2019 597 262.15 CHIX 19143XJxaio
Thu 23 May 12:21:07 BST 2019 924 262.15 CHIX 19143XJxaim
Thu 23 May 12:21:07 BST 2019 1946 262.15 XLON 19143XJxaii
Thu 23 May 12:21:07 BST 2019 886 262.15 XLON 19143XJxaik
Thu 23 May 12:21:07 BST 2019 686 262.15 XLON 19143XJxaip
Thu 23 May 12:21:15 BST 2019 764 262.10 CHIX 19143XJxajn
Thu 23 May 12:21:15 BST 2019 1608 262.10 XLON 19143XJxajm
Thu 23 May 12:22:53 BST 2019 875 262.10 XLON 19143XJxaqs
Thu 23 May 12:22:53 BST 2019 1168 262.10 XLON 19143XJxaqt
Thu 23 May 12:22:53 BST 2019 607 262.10 CHIX 19143XJxaqv
Thu 23 May 12:22:53 BST 2019 597 262.10 CHIX 19143XJxaqu
Thu 23 May 12:23:33 BST 2019 544 262.20 XLON 19143XJxat3
Thu 23 May 12:23:33 BST 2019 2303 262.20 XLON 19143XJxat4
Thu 23 May 12:23:33 BST 2019 1481 262.20 CHIX 19143XJxat5
Thu 23 May 12:23:33 BST 2019 273 262.20 BATE 19143XJxat6
Thu 23 May 12:24:24 BST 2019 1706 262.15 XLON 19143XJxayc
Thu 23 May 12:24:24 BST 2019 562 262.15 CHIX 19143XJxaye
Thu 23 May 12:24:24 BST 2019 811 262.15 CHIX 19143XJxayd
Thu 23 May 12:24:24 BST 2019 1242 262.10 CHIX 19143XJxayg
Thu 23 May 12:24:24 BST 2019 409 262.10 CHIX 19143XJxayi
Thu 23 May 12:24:24 BST 2019 393 262.10 CHIX 19143XJxayj
Thu 23 May 12:24:24 BST 2019 229 262.10 BATE 19143XJxayh
Thu 23 May 12:24:24 BST 2019 2388 262.10 XLON 19143XJxayf
Thu 23 May 12:24:29 BST 2019 482 262.05 XLON 19143XJxayn
Thu 23 May 12:24:29 BST 2019 3194 262.05 XLON 19143XJxaym
Thu 23 May 12:24:29 BST 2019 1661 262.05 CHIX 19143XJxayq
Thu 23 May 12:24:29 BST 2019 716 262.05 CHIX 19143XJxayp
Thu 23 May 12:24:29 BST 2019 597 262.05 CHIX 19143XJxays
Thu 23 May 12:24:29 BST 2019 711 262.05 CHIX 19143XJxayr
Thu 23 May 12:24:29 BST 2019 306 262.05 BATE 19143XJxayo
Thu 23 May 12:29:08 BST 2019 733 262.65 CHIX 19143XJxbfw
Thu 23 May 12:29:08 BST 2019 63 262.65 XLON 19143XJxbfu
Thu 23 May 12:29:08 BST 2019 1481 262.65 XLON 19143XJxbfv
Thu 23 May 12:30:07 BST 2019 1993 262.60 XLON 19143XJxbkd
Thu 23 May 12:30:07 BST 2019 82 262.60 XLON 19143XJxbke
Thu 23 May 12:30:07 BST 2019 804 262.60 CHIX 19143XJxbkg
Thu 23 May 12:30:07 BST 2019 947 262.60 CHIX 19143XJxbkf
Thu 23 May 12:32:16 BST 2019 813 262.80 CHIX 19143XJxbu9
Thu 23 May 12:32:16 BST 2019 474 262.80 CHIX 19143XJxbub
Thu 23 May 12:32:16 BST 2019 312 262.80 CHIX 19143XJxbua
Thu 23 May 12:32:16 BST 2019 1711 262.80 XLON 19143XJxbu3
Thu 23 May 12:32:16 BST 2019 135 262.80 XLON 19143XJxbu5
Thu 23 May 12:32:24 BST 2019 780 262.80 CHIX 19143XJxbuo
Thu 23 May 12:32:24 BST 2019 1643 262.80 XLON 19143XJxbun
Thu 23 May 12:34:08 BST 2019 1415 263.00 XLON 19143XJxc2z
Thu 23 May 12:34:08 BST 2019 683 263.00 CHIX 19143XJxc30
Thu 23 May 12:34:15 BST 2019 2401 262.95 XLON 19143XJxc3c
Thu 23 May 12:34:15 BST 2019 410 262.95 CHIX 19143XJxc3f
Thu 23 May 12:34:15 BST 2019 1250 262.95 CHIX 19143XJxc3e
Thu 23 May 12:34:15 BST 2019 231 262.95 BATE 19143XJxc3d
Thu 23 May 12:34:15 BST 2019 349 262.90 XLON 19143XJxc3g
Thu 23 May 12:34:15 BST 2019 2074 262.90 XLON 19143XJxc3l
Thu 23 May 12:34:23 BST 2019 1151 262.90 CHIX 19143XJxc4j
Thu 23 May 12:34:24 BST 2019 1171 262.85 XLON 19143XJxc4l
Thu 23 May 12:34:36 BST 2019 1672 262.80 XLON 19143XJxc5h
Thu 23 May 12:34:36 BST 2019 795 262.80 CHIX 19143XJxc5i
Thu 23 May 12:34:36 BST 2019 63 262.75 CHIX 19143XJxc5k
Thu 23 May 12:34:36 BST 2019 1817 262.75 XLON 19143XJxc5j
Thu 23 May 12:34:36 BST 2019 800 262.75 CHIX 19143XJxc5l
Thu 23 May 12:34:36 BST 2019 339 262.70 BATE 19143XJxc5m
Thu 23 May 12:34:36 BST 2019 1838 262.70 CHIX 19143XJxc5n
Thu 23 May 12:38:16 BST 2019 2314 262.25 XLON 19143XJxcji
Thu 23 May 12:38:16 BST 2019 1099 262.25 CHIX 19143XJxcjj
Thu 23 May 12:40:25 BST 2019 1437 262.30 XLON 19143XJxcqq
Thu 23 May 12:40:25 BST 2019 684 262.30 CHIX 19143XJxcqr
Thu 23 May 12:40:25 BST 2019 1 262.30 CHIX 19143XJxcqs
Thu 23 May 12:41:26 BST 2019 1487 262.25 XLON 19143XJxcuw
Thu 23 May 12:41:26 BST 2019 707 262.25 CHIX 19143XJxcux
Thu 23 May 12:42:23 BST 2019 89 262.25 XLON 19143XJxcxp
Thu 23 May 12:42:23 BST 2019 2281 262.25 XLON 19143XJxcxo
Thu 23 May 12:42:23 BST 2019 1082 262.25 CHIX 19143XJxcxq
Thu 23 May 12:42:23 BST 2019 1 262.25 CHIX 19143XJxcxr
Thu 23 May 12:42:35 BST 2019 251 262.20 CHIX 19143XJxcy2
Thu 23 May 12:42:35 BST 2019 597 262.20 CHIX 19143XJxcy4
Thu 23 May 12:42:35 BST 2019 538 262.20 CHIX 19143XJxcy3
Thu 23 May 12:42:35 BST 2019 83 262.20 XLON 19143XJxcy1
Thu 23 May 12:42:35 BST 2019 395 262.20 XLON 19143XJxcy0
Thu 23 May 12:42:49 BST 2019 597 262.05 CHIX 19143XJxd0c
Thu 23 May 12:42:49 BST 2019 1101 262.05 XLON 19143XJxd0b
Thu 23 May 12:43:51 BST 2019 500 262.10 CHIX 19143XJxd5x
Thu 23 May 12:43:51 BST 2019 1052 262.10 CHIX 19143XJxd5w
Thu 23 May 12:43:51 BST 2019 793 262.10 CHIX 19143XJxd5v
Thu 23 May 12:43:51 BST 2019 2215 262.10 XLON 19143XJxd5u
Thu 23 May 12:44:33 BST 2019 100 262.05 XLON 19143XJxd9x
Thu 23 May 12:44:39 BST 2019 2708 261.95 XLON 19143XJxda4
Thu 23 May 12:44:50 BST 2019 534 261.90 CHIX 19143XJxdb0
Thu 23 May 12:46:52 BST 2019 597 262.05 CHIX 19143XJxdnx
Thu 23 May 12:46:52 BST 2019 1048 262.05 XLON 19143XJxdnw
Thu 23 May 12:47:02 BST 2019 640 262.00 CHIX 19143XJxdox
Thu 23 May 12:47:02 BST 2019 667 262.00 CHIX 19143XJxdoy
Thu 23 May 12:47:02 BST 2019 1230 262.00 XLON 19143XJxdow
Thu 23 May 12:49:21 BST 2019 531 261.95 CHIX 19143XJxe1y
Thu 23 May 12:50:04 BST 2019 184 261.90 BATE 19143XJxe6e
Thu 23 May 12:50:04 BST 2019 376 261.90 CHIX 19143XJxe6h
Thu 23 May 12:50:04 BST 2019 474 261.90 CHIX 19143XJxe6g
Thu 23 May 12:50:04 BST 2019 255 261.90 CHIX 19143XJxe6i
Thu 23 May 12:50:04 BST 2019 1280 261.90 CHIX 19143XJxe6f
Thu 23 May 12:50:04 BST 2019 2459 261.90 XLON 19143XJxe6b
Thu 23 May 12:50:04 BST 2019 13 261.90 XLON 19143XJxe6d
Thu 23 May 12:50:04 BST 2019 75 261.90 XLON 19143XJxe6c
Thu 23 May 12:50:04 BST 2019 52 261.90 BATE 19143XJxe6j
Thu 23 May 12:50:08 BST 2019 55 261.95 XLON 19143XJxe7n
Thu 23 May 12:50:45 BST 2019 598 261.90 CHIX 19143XJxec9
Thu 23 May 12:50:45 BST 2019 839 261.90 CHIX 19143XJxec8
Thu 23 May 12:50:45 BST 2019 492 261.90 XLON 19143XJxec7
Thu 23 May 12:51:01 BST 2019 896 261.90 CHIX 19143XJxedb
Thu 23 May 12:51:55 BST 2019 550 262.15 XLON 19143XJxekw
Thu 23 May 12:51:55 BST 2019 115 262.15 XLON 19143XJxekx
Thu 23 May 12:51:55 BST 2019 596 262.15 CHIX 19143XJxeky
Thu 23 May 12:52:11 BST 2019 526 262.10 CHIX 19143XJxeo4
Thu 23 May 12:52:27 BST 2019 778 262.05 CHIX 19143XJxep1
Thu 23 May 12:52:30 BST 2019 543 262.05 CHIX 19143XJxepv
Thu 23 May 12:53:26 BST 2019 669 262.25 CHIX 19143XJxew9
Thu 23 May 12:53:26 BST 2019 1285 262.25 XLON 19143XJxew8
Thu 23 May 12:54:05 BST 2019 959 262.20 XLON 19143XJxeyo
Thu 23 May 12:54:05 BST 2019 1496 262.20 XLON 19143XJxeyp
Thu 23 May 12:54:05 BST 2019 712 262.20 CHIX 19143XJxeyr
Thu 23 May 12:54:05 BST 2019 597 262.20 CHIX 19143XJxeyq
Thu 23 May 12:54:07 BST 2019 1383 262.15 XLON 19143XJxeyu
Thu 23 May 12:54:07 BST 2019 130 262.15 CHIX 19143XJxeyv
Thu 23 May 12:54:23 BST 2019 597 262.15 CHIX 19143XJxf0b
Thu 23 May 12:54:23 BST 2019 555 262.15 CHIX 19143XJxf06
Thu 23 May 12:54:23 BST 2019 602 262.15 CHIX 19143XJxf09
Thu 23 May 12:54:23 BST 2019 312 262.15 CHIX 19143XJxf08
Thu 23 May 12:54:23 BST 2019 1074 262.15 XLON 19143XJxf05
Thu 23 May 12:54:23 BST 2019 517 262.15 XLON 19143XJxf0c
Thu 23 May 12:55:13 BST 2019 119 262.10 XLON 19143XJxf3r
Thu 23 May 12:56:47 BST 2019 792 262.30 CHIX 19143XJxfbl
Thu 23 May 12:56:50 BST 2019 1039 262.25 CHIX 19143XJxfbs
Thu 23 May 12:56:50 BST 2019 2189 262.25 XLON 19143XJxfbr
Thu 23 May 12:56:51 BST 2019 3175 262.20 XLON 19143XJxfbt
Thu 23 May 12:56:51 BST 2019 748 262.20 CHIX 19143XJxfbu
Thu 23 May 12:56:57 BST 2019 305 262.20 BATE 19143XJxfcm
Thu 23 May 12:56:57 BST 2019 904 262.20 CHIX 19143XJxfcl
Thu 23 May 12:56:57 BST 2019 240 262.20 CHIX 19143XJxfcn
Thu 23 May 12:57:16 BST 2019 1969 262.05 CHIX 19143XJxfe2
Thu 23 May 12:57:16 BST 2019 363 262.05 BATE 19143XJxfe1
Thu 23 May 12:57:16 BST 2019 93 262.05 XLON 19143XJxfe0
Thu 23 May 12:57:16 BST 2019 3785 262.05 XLON 19143XJxfdz
Thu 23 May 12:57:24 BST 2019 294 262.00 CHIX 19143XJxfen
Thu 23 May 12:57:24 BST 2019 597 262.00 CHIX 19143XJxfem
Thu 23 May 12:57:24 BST 2019 86 262.00 XLON 19143XJxfej
Thu 23 May 12:57:24 BST 2019 906 262.00 XLON 19143XJxfei
Thu 23 May 12:57:24 BST 2019 1364 262.00 XLON 19143XJxfel
Thu 23 May 12:57:24 BST 2019 47 262.00 XLON 19143XJxfek
Thu 23 May 12:59:39 BST 2019 2041 261.85 XLON 19143XJxfqe
Thu 23 May 12:59:39 BST 2019 890 261.85 XLON 19143XJxfqf
Thu 23 May 12:59:39 BST 2019 1524 261.85 CHIX 19143XJxfqg
Thu 23 May 12:59:39 BST 2019 281 261.85 BATE 19143XJxfqh
Thu 23 May 13:01:23 BST 2019 603 261.85 XLON 19143XJxg13
Thu 23 May 13:01:23 BST 2019 598 261.85 CHIX 19143XJxg14
Thu 23 May 13:01:37 BST 2019 514 261.80 XLON 19143XJxg2r
Thu 23 May 13:01:37 BST 2019 598 261.80 CHIX 19143XJxg2s
Thu 23 May 13:01:59 BST 2019 237 261.75 XLON 19143XJxg50
Thu 23 May 13:01:59 BST 2019 703 261.75 CHIX 19143XJxg51
Thu 23 May 13:02:29 BST 2019 108 261.75 XLON 19143XJxg7y
Thu 23 May 13:03:07 BST 2019 598 261.75 CHIX 19143XJxgav
Thu 23 May 13:03:07 BST 2019 962 261.75 XLON 19143XJxgau
Thu 23 May 13:04:18 BST 2019 1210 261.90 XLON 19143XJxgha
Thu 23 May 13:04:18 BST 2019 1638 261.90 XLON 19143XJxghb
Thu 23 May 13:04:18 BST 2019 166 261.90 XLON 19143XJxghc
Thu 23 May 13:04:18 BST 2019 1483 261.90 CHIX 19143XJxghe
Thu 23 May 13:04:18 BST 2019 273 261.90 BATE 19143XJxghd
Thu 23 May 13:04:28 BST 2019 598 261.75 CHIX 19143XJxgj2
Thu 23 May 13:04:28 BST 2019 663 261.75 CHIX 19143XJxgj3
Thu 23 May 13:04:28 BST 2019 182 261.75 XLON 19143XJxgj0
Thu 23 May 13:04:28 BST 2019 1274 261.75 XLON 19143XJxgj1
Thu 23 May 13:04:28 BST 2019 183 261.75 XLON 19143XJxgiy
Thu 23 May 13:04:28 BST 2019 1031 261.75 XLON 19143XJxgix
Thu 23 May 13:04:28 BST 2019 170 261.75 XLON 19143XJxgiz
Thu 23 May 13:04:30 BST 2019 2156 261.70 XLON 19143XJxgjq
Thu 23 May 13:04:30 BST 2019 516 261.70 XLON 19143XJxgjw
Thu 23 May 13:04:30 BST 2019 519 261.70 CHIX 19143XJxgjy
Thu 23 May 13:04:30 BST 2019 1025 261.70 CHIX 19143XJxgjs
Thu 23 May 13:04:30 BST 2019 598 261.70 CHIX 19143XJxgjx
Thu 23 May 13:05:47 BST 2019 2543 261.55 XLON 19143XJxgqq
Thu 23 May 13:05:47 BST 2019 244 261.55 BATE 19143XJxgqr
Thu 23 May 13:05:47 BST 2019 493 261.55 XLON 19143XJxgqs
Thu 23 May 13:06:22 BST 2019 1818 261.50 XLON 19143XJxgsw
Thu 23 May 13:06:22 BST 2019 864 261.50 CHIX 19143XJxgsz
Thu 23 May 13:10:16 BST 2019 737 261.50 XLON 19143XJxhh2
Thu 23 May 13:10:32 BST 2019 1581 261.50 XLON 19143XJxhim
Thu 23 May 13:12:04 BST 2019 837 261.65 CHIX 19143XJxhol
Thu 23 May 13:12:04 BST 2019 660 261.65 CHIX 19143XJxhok
Thu 23 May 13:12:04 BST 2019 1270 261.65 XLON 19143XJxhof
Thu 23 May 13:12:04 BST 2019 16 261.65 XLON 19143XJxhoh
Thu 23 May 13:12:04 BST 2019 7 261.65 XLON 19143XJxhoj
Thu 23 May 13:12:04 BST 2019 202 261.65 XLON 19143XJxhoi
Thu 23 May 13:12:04 BST 2019 1123 261.60 XLON 19143XJxhon
Thu 23 May 13:12:04 BST 2019 3161 261.60 XLON 19143XJxhom
Thu 23 May 13:12:04 BST 2019 303 261.60 BATE 19143XJxhot
Thu 23 May 13:12:04 BST 2019 323 261.60 CHIX 19143XJxhop
Thu 23 May 13:12:04 BST 2019 1644 261.60 CHIX 19143XJxhoo
Thu 23 May 13:12:04 BST 2019 598 261.60 CHIX 19143XJxhoq
Thu 23 May 13:12:25 BST 2019 2690 261.50 XLON 19143XJxhq0
Thu 23 May 13:12:25 BST 2019 31 261.45 XLON 19143XJxhq2
Thu 23 May 13:12:25 BST 2019 3137 261.45 XLON 19143XJxhq1
Thu 23 May 13:12:25 BST 2019 1543 261.45 XLON 19143XJxhq4
Thu 23 May 13:12:25 BST 2019 209 261.45 XLON 19143XJxhq3
Thu 23 May 13:12:25 BST 2019 5091 261.40 XLON 19143XJxhq6
Thu 23 May 13:12:25 BST 2019 202 261.45 XLON 19143XJxhq5
Thu 23 May 13:12:25 BST 2019 258 261.50 BATE 19143XJxhq7
Thu 23 May 13:12:25 BST 2019 1173 261.50 CHIX 19143XJxhq8
Thu 23 May 13:12:25 BST 2019 227 261.50 CHIX 19143XJxhq9
Thu 23 May 13:12:25 BST 2019 496 261.50 CHIX 19143XJxhqb
Thu 23 May 13:12:25 BST 2019 406 261.50 CHIX 19143XJxhqc
Thu 23 May 13:12:25 BST 2019 301 261.45 BATE 19143XJxhqa
Thu 23 May 13:13:54 BST 2019 705 261.15 CHIX 19143XJxhxu
Thu 23 May 13:16:41 BST 2019 3036 261.25 XLON 19143XJxi6l
Thu 23 May 13:16:41 BST 2019 1579 261.25 CHIX 19143XJxi6m
Thu 23 May 13:16:41 BST 2019 230 261.25 CHIX 19143XJxi6p
Thu 23 May 13:16:41 BST 2019 805 261.25 CHIX 19143XJxi6o
Thu 23 May 13:16:41 BST 2019 291 261.25 BATE 19143XJxi6n
Thu 23 May 13:19:01 BST 2019 480 261.40 CHIX 19143XJxid9
Thu 23 May 13:19:01 BST 2019 599 261.40 CHIX 19143XJxida
Thu 23 May 13:19:01 BST 2019 891 261.40 CHIX 19143XJxid8
Thu 23 May 13:19:01 BST 2019 1875 261.40 XLON 19143XJxid6
Thu 23 May 13:19:01 BST 2019 472 261.40 XLON 19143XJxid7
Thu 23 May 13:19:01 BST 2019 222 261.40 XLON 19143XJxidb
Thu 23 May 13:21:00 BST 2019 514 261.50 CHIX 19143XJxiow
Thu 23 May 13:21:17 BST 2019 393 261.50 CHIX 19143XJxiq5
Thu 23 May 13:21:17 BST 2019 689 261.50 CHIX 19143XJxiq4
Thu 23 May 13:21:17 BST 2019 598 261.50 CHIX 19143XJxiq7
Thu 23 May 13:21:17 BST 2019 411 261.50 CHIX 19143XJxiq6
Thu 23 May 13:21:17 BST 2019 729 261.50 XLON 19143XJxiq3
Thu 23 May 13:21:17 BST 2019 2531 261.50 XLON 19143XJxiq2
Thu 23 May 13:21:47 BST 2019 904 261.50 CHIX 19143XJxis8
Thu 23 May 13:22:24 BST 2019 896 261.60 CHIX 19143XJxiuu
Thu 23 May 13:22:24 BST 2019 293 261.60 CHIX 19143XJxiuv
Thu 23 May 13:22:40 BST 2019 471 261.70 XLON 19143XJxivs
Thu 23 May 13:22:40 BST 2019 598 261.70 CHIX 19143XJxivt
Thu 23 May 13:22:40 BST 2019 97 261.70 BATE 19143XJxivu
Thu 23 May 13:23:37 BST 2019 1531 261.95 XLON 19143XJxj0o
Thu 23 May 13:23:37 BST 2019 728 261.95 CHIX 19143XJxj0p
Thu 23 May 13:24:54 BST 2019 1251 262.15 XLON 19143XJxj7d
Thu 23 May 13:24:54 BST 2019 651 262.15 CHIX 19143XJxj7e
Thu 23 May 13:25:24 BST 2019 683 262.15 XLON 19143XJxjcg
Thu 23 May 13:25:24 BST 2019 809 262.15 XLON 19143XJxjck
Thu 23 May 13:25:24 BST 2019 597 262.15 CHIX 19143XJxjcp
Thu 23 May 13:25:24 BST 2019 597 262.15 CHIX 19143XJxjcq
Thu 23 May 13:25:35 BST 2019 1886 262.15 XLON 19143XJxjdr
Thu 23 May 13:25:35 BST 2019 896 262.15 XLON 19143XJxje1
Thu 23 May 13:26:08 BST 2019 2143 262.25 XLON 19143XJxjle
Thu 23 May 13:26:08 BST 2019 1727 262.25 XLON 19143XJxjld
Thu 23 May 13:26:08 BST 2019 545 262.25 CHIX 19143XJxjlh
Thu 23 May 13:26:08 BST 2019 370 262.25 CHIX 19143XJxjlg
Thu 23 May 13:26:08 BST 2019 821 262.25 CHIX 19143XJxjlf
Thu 23 May 13:26:08 BST 2019 1018 262.25 CHIX 19143XJxjli
Thu 23 May 13:26:08 BST 2019 275 262.25 CHIX 19143XJxjlj
Thu 23 May 13:26:46 BST 2019 2505 262.30 XLON 19143XJxjr7
Thu 23 May 13:26:48 BST 2019 1303 262.30 CHIX 19143XJxjs7
Thu 23 May 13:26:48 BST 2019 240 262.30 BATE 19143XJxjs6
Thu 23 May 13:26:57 BST 2019 1284 262.15 CHIX 19143XJxjsq
Thu 23 May 13:26:57 BST 2019 237 262.15 BATE 19143XJxjsr
Thu 23 May 13:27:00 BST 2019 842 262.10 XLON 19143XJxjt4
Thu 23 May 13:27:00 BST 2019 788 262.10 CHIX 19143XJxjt6
Thu 23 May 13:27:00 BST 2019 597 262.10 CHIX 19143XJxjta
Thu 23 May 13:27:00 BST 2019 320 262.10 CHIX 19143XJxjtd
Thu 23 May 13:27:02 BST 2019 1143 262.05 XLON 19143XJxjtk
Thu 23 May 13:27:02 BST 2019 685 262.05 CHIX 19143XJxjto
Thu 23 May 13:29:00 BST 2019 2440 262.00 XLON 19143XJxk5z
Thu 23 May 13:29:00 BST 2019 1158 262.00 CHIX 19143XJxk63
Thu 23 May 13:30:00 BST 2019 1320 262.00 XLON 19143XJxkdy
Thu 23 May 13:30:00 BST 2019 354 262.00 CHIX 19143XJxke1
Thu 23 May 13:30:00 BST 2019 685 262.00 CHIX 19143XJxke0
Thu 23 May 13:30:00 BST 2019 346 261.95 XLON 19143XJxkdz
Thu 23 May 13:30:00 BST 2019 623 261.95 CHIX 19143XJxke2
Thu 23 May 13:31:04 BST 2019 11 262.00 XLON 19143XJxkn6
Thu 23 May 13:31:04 BST 2019 1187 262.00 XLON 19143XJxkn5
Thu 23 May 13:31:04 BST 2019 499 262.00 CHIX 19143XJxknc
Thu 23 May 13:31:04 BST 2019 598 262.00 CHIX 19143XJxkne
Thu 23 May 13:31:04 BST 2019 618 262.00 CHIX 19143XJxkn8
Thu 23 May 13:31:31 BST 2019 2871 261.85 XLON 19143XJxkq8
Thu 23 May 13:31:57 BST 2019 1217 261.85 CHIX 19143XJxktq
Thu 23 May 13:31:57 BST 2019 2563 261.85 XLON 19143XJxktp
Thu 23 May 13:32:07 BST 2019 731 261.80 CHIX 19143XJxkvj
Thu 23 May 13:32:07 BST 2019 111 261.80 CHIX 19143XJxkvk
Thu 23 May 13:32:07 BST 2019 1772 261.80 XLON 19143XJxkvi
Thu 23 May 13:33:01 BST 2019 1118 261.80 CHIX 19143XJxl2i
Thu 23 May 13:33:01 BST 2019 436 261.80 XLON 19143XJxl2f
Thu 23 May 13:33:01 BST 2019 1918 261.80 XLON 19143XJxl2g
Thu 23 May 13:33:33 BST 2019 1810 261.60 XLON 19143XJxl80
Thu 23 May 13:35:59 BST 2019 379 261.75 CHIX 19143XJxloh
Thu 23 May 13:35:59 BST 2019 791 261.75 CHIX 19143XJxloe
Thu 23 May 13:36:07 BST 2019 682 261.70 XLON 19143XJxlq8
Thu 23 May 13:36:07 BST 2019 1833 261.70 XLON 19143XJxlqa
Thu 23 May 13:36:07 BST 2019 329 261.70 CHIX 19143XJxlqk
Thu 23 May 13:36:07 BST 2019 1308 261.70 CHIX 19143XJxlqd
Thu 23 May 13:36:07 BST 2019 553 261.70 CHIX 19143XJxlqi
Thu 23 May 13:36:07 BST 2019 421 261.70 CHIX 19143XJxlqj
Thu 23 May 13:36:07 BST 2019 241 261.70 BATE 19143XJxlqg
Thu 23 May 13:36:11 BST 2019 375 261.65 BATE 19143XJxlr1
Thu 23 May 13:36:11 BST 2019 1909 261.65 XLON 19143XJxlr0
Thu 23 May 13:36:11 BST 2019 1534 261.65 CHIX 19143XJxlr2
Thu 23 May 13:36:12 BST 2019 501 261.65 CHIX 19143XJxlr4
Thu 23 May 13:36:12 BST 2019 2003 261.65 XLON 19143XJxlr3
Thu 23 May 13:36:22 BST 2019 2350 261.60 XLON 19143XJxls1
Thu 23 May 13:36:22 BST 2019 1116 261.60 CHIX 19143XJxls2
Thu 23 May 13:39:22 BST 2019 1369 261.90 CHIX 19143XJxmgl
Thu 23 May 13:39:22 BST 2019 739 261.90 CHIX 19143XJxmgm
Thu 23 May 13:39:22 BST 2019 2630 261.90 XLON 19143XJxmgk
Thu 23 May 13:39:22 BST 2019 253 261.90 BATE 19143XJxmgn
Thu 23 May 13:40:32 BST 2019 686 261.75 CHIX 19143XJxmmj
Thu 23 May 13:40:32 BST 2019 1416 261.75 XLON 19143XJxmmi
Thu 23 May 13:41:20 BST 2019 226 261.75 BATE 19143XJxmq7
Thu 23 May 13:41:20 BST 2019 1255 261.75 XLON 19143XJxmq3
Thu 23 May 13:41:20 BST 2019 1226 261.75 CHIX 19143XJxmq8
Thu 23 May 13:41:20 BST 2019 945 261.75 CHIX 19143XJxmq6
Thu 23 May 13:41:20 BST 2019 736 261.75 XLON 19143XJxmq4
Thu 23 May 13:41:20 BST 2019 2355 261.75 XLON 19143XJxmq5
Thu 23 May 13:42:53 BST 2019 1 261.75 XLON 19143XJxmyr
Thu 23 May 13:42:53 BST 2019 99 261.75 XLON 19143XJxmyt
Thu 23 May 13:43:05 BST 2019 1757 261.75 XLON 19143XJxmz5
Thu 23 May 13:43:05 BST 2019 619 261.75 CHIX 19143XJxmz6
Thu 23 May 13:43:05 BST 2019 835 261.75 CHIX 19143XJxmz7
Thu 23 May 13:43:05 BST 2019 458 261.75 CHIX 19143XJxmz8
Thu 23 May 13:43:05 BST 2019 1 261.75 CHIX 19143XJxmz9
Thu 23 May 13:43:06 BST 2019 2107 261.70 XLON 19143XJxmzg
Thu 23 May 13:43:11 BST 2019 364 261.70 CHIX 19143XJxn02
Thu 23 May 13:43:11 BST 2019 1320 261.70 CHIX 19143XJxn00
Thu 23 May 13:43:11 BST 2019 244 261.70 BATE 19143XJxn01
Thu 23 May 13:43:11 BST 2019 428 261.70 XLON 19143XJxmzz
Thu 23 May 13:43:11 BST 2019 24 261.65 BATE 19143XJxn06
Thu 23 May 13:43:14 BST 2019 943 261.65 XLON 19143XJxn0z
Thu 23 May 13:43:14 BST 2019 1008 261.65 XLON 19143XJxn0y
Thu 23 May 13:43:14 BST 2019 598 261.65 CHIX 19143XJxn13
Thu 23 May 13:43:14 BST 2019 901 261.65 CHIX 19143XJxn14
Thu 23 May 13:43:14 BST 2019 233 261.65 CHIX 19143XJxn11
Thu 23 May 13:43:14 BST 2019 598 261.65 CHIX 19143XJxn12
Thu 23 May 13:43:14 BST 2019 922 261.65 CHIX 19143XJxn15
Thu 23 May 13:43:14 BST 2019 414 261.65 BATE 19143XJxn10
Thu 23 May 13:45:47 BST 2019 1137 261.60 CHIX 19143XJxngi
Thu 23 May 13:45:47 BST 2019 820 261.60 CHIX 19143XJxngj
Thu 23 May 13:45:47 BST 2019 2393 261.60 XLON 19143XJxngf
Thu 23 May 13:45:47 BST 2019 103 261.60 XLON 19143XJxngg
Thu 23 May 13:45:47 BST 2019 1725 261.60 XLON 19143XJxngh
Thu 23 May 13:45:49 BST 2019 462 261.55 XLON 19143XJxngn
Thu 23 May 13:45:49 BST 2019 1341 261.55 XLON 19143XJxngo
Thu 23 May 13:45:49 BST 2019 857 261.55 CHIX 19143XJxngp
Thu 23 May 13:47:02 BST 2019 3775 261.35 XLON 19143XJxnlq
Thu 23 May 13:47:02 BST 2019 1964 261.35 CHIX 19143XJxnlr
Thu 23 May 13:47:02 BST 2019 362 261.35 BATE 19143XJxnls
Thu 23 May 13:49:10 BST 2019 491 261.60 XLON 19143XJxnxu
Thu 23 May 13:49:10 BST 2019 202 261.60 XLON 19143XJxnxv
Thu 23 May 13:49:10 BST 2019 598 261.60 CHIX 19143XJxnxw
Thu 23 May 13:50:16 BST 2019 647 261.70 CHIX 19143XJxo39
Thu 23 May 13:50:16 BST 2019 1245 261.70 XLON 19143XJxo38
Thu 23 May 13:50:24 BST 2019 598 261.65 CHIX 19143XJxo43
Thu 23 May 13:50:25 BST 2019 1102 261.65 XLON 19143XJxo4g
Thu 23 May 13:50:27 BST 2019 4683 261.60 XLON 19143XJxo56
Thu 23 May 13:50:27 BST 2019 449 261.60 BATE 19143XJxo57
Thu 23 May 13:50:27 BST 2019 2435 261.60 CHIX 19143XJxo58
Thu 23 May 13:51:41 BST 2019 2225 261.60 XLON 19143XJxoat
Thu 23 May 13:51:41 BST 2019 1056 261.60 CHIX 19143XJxoau
Thu 23 May 13:51:58 BST 2019 1075 261.45 CHIX 19143XJxoca
Thu 23 May 13:51:58 BST 2019 2264 261.45 XLON 19143XJxoc9
Thu 23 May 13:54:05 BST 2019 1950 261.45 CHIX 19143XJxoq6
Thu 23 May 13:54:05 BST 2019 360 261.45 BATE 19143XJxoq7
Thu 23 May 13:54:05 BST 2019 3747 261.45 XLON 19143XJxoq5
Thu 23 May 13:54:38 BST 2019 2453 261.35 XLON 19143XJxott
Thu 23 May 13:54:38 BST 2019 1276 261.35 CHIX 19143XJxotu
Thu 23 May 13:54:38 BST 2019 235 261.35 BATE 19143XJxotv
Thu 23 May 13:55:15 BST 2019 2364 261.25 XLON 19143XJxowf
Thu 23 May 13:55:15 BST 2019 984 261.25 CHIX 19143XJxowg
Thu 23 May 13:55:15 BST 2019 139 261.25 CHIX 19143XJxowh
Thu 23 May 13:55:24 BST 2019 275 261.20 CHIX 19143XJxox5
Thu 23 May 13:56:53 BST 2019 693 261.15 CHIX 19143XJxp5z
Thu 23 May 13:56:56 BST 2019 4357 261.10 XLON 19143XJxp62
Thu 23 May 13:56:56 BST 2019 2267 261.10 CHIX 19143XJxp64
Thu 23 May 13:56:56 BST 2019 418 261.10 BATE 19143XJxp63
Thu 23 May 13:58:05 BST 2019 415 261.10 CHIX 19143XJxpae
Thu 23 May 13:58:10 BST 2019 2644 261.05 XLON 19143XJxpal
Thu 23 May 13:58:10 BST 2019 1376 261.05 CHIX 19143XJxpam
Thu 23 May 13:58:10 BST 2019 254 261.05 BATE 19143XJxpan
Thu 23 May 14:00:22 BST 2019 2697 261.15 XLON 19143XJxpk0
Thu 23 May 14:00:22 BST 2019 1403 261.15 CHIX 19143XJxpk1
Thu 23 May 14:00:22 BST 2019 259 261.15 BATE 19143XJxpk2
Thu 23 May 14:00:23 BST 2019 2973 261.10 XLON 19143XJxpk7
Thu 23 May 14:00:23 BST 2019 285 261.10 BATE 19143XJxpk8
Thu 23 May 14:00:23 BST 2019 1546 261.10 CHIX 19143XJxpk9
Thu 23 May 14:00:33 BST 2019 1786 261.00 XLON 19143XJxplb
Thu 23 May 14:00:33 BST 2019 849 261.00 CHIX 19143XJxplc
Thu 23 May 14:00:37 BST 2019 1712 260.95 XLON 19143XJxplg
Thu 23 May 14:00:37 BST 2019 776 260.95 CHIX 19143XJxplh
Thu 23 May 14:00:37 BST 2019 37 260.95 CHIX 19143XJxpli
Thu 23 May 14:01:16 BST 2019 2237 260.65 XLON 19143XJxpqy
Thu 23 May 14:01:16 BST 2019 1062 260.65 CHIX 19143XJxpqz
Thu 23 May 14:03:01 BST 2019 99 260.45 XLON 19143XJxpxg
Thu 23 May 14:03:56 BST 2019 2399 260.25 XLON 19143XJxq9y
Thu 23 May 14:03:56 BST 2019 1140 260.25 CHIX 19143XJxqa1
Thu 23 May 14:04:33 BST 2019 1972 260.20 CHIX 19143XJxqew
Thu 23 May 14:04:33 BST 2019 3792 260.20 XLON 19143XJxqev
Thu 23 May 14:04:33 BST 2019 364 260.20 BATE 19143XJxqex
Thu 23 May 14:04:34 BST 2019 830 260.15 XLON 19143XJxqf2
Thu 23 May 14:04:34 BST 2019 2087 260.15 CHIX 19143XJxqf3
Thu 23 May 14:05:04 BST 2019 2558 260.05 XLON 19143XJxqhs
Thu 23 May 14:05:43 BST 2019 563 259.95 CHIX 19143XJxqld
Thu 23 May 14:05:43 BST 2019 968 259.95 CHIX 19143XJxqle
Thu 23 May 14:08:20 BST 2019 2191 260.35 XLON 19143XJxr08
Thu 23 May 14:08:20 BST 2019 1040 260.35 CHIX 19143XJxr09
Thu 23 May 14:08:43 BST 2019 1757 260.30 XLON 19143XJxr12
Thu 23 May 14:08:43 BST 2019 295 260.30 CHIX 19143XJxr17
Thu 23 May 14:08:43 BST 2019 247 260.30 CHIX 19143XJxr15
Thu 23 May 14:08:43 BST 2019 277 260.30 CHIX 19143XJxr16
Thu 23 May 14:08:43 BST 2019 835 260.30 CHIX 19143XJxr14
Thu 23 May 14:08:50 BST 2019 1761 260.25 CHIX 19143XJxr1p
Thu 23 May 14:08:50 BST 2019 325 260.25 BATE 19143XJxr1q
Thu 23 May 14:08:50 BST 2019 3383 260.25 XLON 19143XJxr1o
Thu 23 May 14:08:50 BST 2019 1116 260.20 XLON 19143XJxr1s
Thu 23 May 14:08:50 BST 2019 1306 260.20 XLON 19143XJxr1r
Thu 23 May 14:08:50 BST 2019 601 260.20 CHIX 19143XJxr1u
Thu 23 May 14:08:50 BST 2019 680 260.20 CHIX 19143XJxr1t
Thu 23 May 14:08:55 BST 2019 3757 260.10 XLON 19143XJxr25
Thu 23 May 14:12:38 BST 2019 771 260.30 CHIX 19143XJxri4
Thu 23 May 14:12:38 BST 2019 601 260.30 CHIX 19143XJxri5
Thu 23 May 14:12:38 BST 2019 444 260.30 XLON 19143XJxri3
Thu 23 May 14:12:38 BST 2019 1622 260.30 XLON 19143XJxri1
Thu 23 May 14:12:38 BST 2019 151 260.30 XLON 19143XJxri2
Thu 23 May 14:14:09 BST 2019 790 260.40 XLON 19143XJxros
Thu 23 May 14:14:21 BST 2019 823 260.40 CHIX 19143XJxrpq
Thu 23 May 14:14:54 BST 2019 1207 260.55 CHIX 19143XJxrsr
Thu 23 May 14:14:54 BST 2019 2540 260.55 XLON 19143XJxrsq
Thu 23 May 14:15:38 BST 2019 623 260.80 CHIX 19143XJxrx3
Thu 23 May 14:15:44 BST 2019 1783 260.75 XLON 19143XJxrxr
Thu 23 May 14:15:44 BST 2019 848 260.75 CHIX 19143XJxrxs
Thu 23 May 14:15:56 BST 2019 123 260.75 XLON 19143XJxrys
Thu 23 May 14:15:56 BST 2019 915 260.75 XLON 19143XJxryq
Thu 23 May 14:15:56 BST 2019 600 260.75 CHIX 19143XJxryu
Thu 23 May 14:16:04 BST 2019 786 260.75 XLON 19143XJxs03
Thu 23 May 14:16:38 BST 2019 656 260.75 CHIX 19143XJxs1s
Thu 23 May 14:16:38 BST 2019 131 260.75 XLON 19143XJxs1r
Thu 23 May 14:16:38 BST 2019 1260 260.75 XLON 19143XJxs1q
Thu 23 May 14:16:41 BST 2019 2520 260.70 XLON 19143XJxs1w
Thu 23 May 14:16:41 BST 2019 12 260.70 XLON 19143XJxs1x
Thu 23 May 14:16:41 BST 2019 1389 260.70 XLON 19143XJxs21
Thu 23 May 14:16:41 BST 2019 689 260.70 CHIX 19143XJxs23
Thu 23 May 14:16:41 BST 2019 1197 260.70 CHIX 19143XJxs22
Thu 23 May 14:16:41 BST 2019 378 260.70 XLON 19143XJxs25
Thu 23 May 14:16:41 BST 2019 604 260.70 CHIX 19143XJxs26
Thu 23 May 14:17:12 BST 2019 261 260.60 XLON 19143XJxs4u
Thu 23 May 14:17:12 BST 2019 2003 260.60 XLON 19143XJxs4t
Thu 23 May 14:17:15 BST 2019 184 260.60 XLON 19143XJxs52
Thu 23 May 14:17:15 BST 2019 952 260.60 CHIX 19143XJxs53
Thu 23 May 14:17:15 BST 2019 601 260.60 CHIX 19143XJxs54
Thu 23 May 14:18:15 BST 2019 1219 260.65 CHIX 19143XJxs8l
Thu 23 May 14:18:15 BST 2019 2567 260.65 XLON 19143XJxs8k
Thu 23 May 14:19:17 BST 2019 1744 260.65 XLON 19143XJxsdt
Thu 23 May 14:19:17 BST 2019 828 260.65 CHIX 19143XJxsdu
Thu 23 May 14:22:04 BST 2019 1482 260.95 CHIX 19143XJxsqn
Thu 23 May 14:22:04 BST 2019 793 260.95 CHIX 19143XJxsqp
Thu 23 May 14:22:04 BST 2019 273 260.95 BATE 19143XJxsqo
Thu 23 May 14:22:04 BST 2019 914 260.95 CHIX 19143XJxsqq
Thu 23 May 14:22:04 BST 2019 2849 260.95 XLON 19143XJxsqm
Thu 23 May 14:23:05 BST 2019 1335 261.00 CHIX 19143XJxsx9
Thu 23 May 14:23:05 BST 2019 246 261.00 BATE 19143XJxsx8
Thu 23 May 14:23:05 BST 2019 2567 261.00 XLON 19143XJxsx7
Thu 23 May 14:23:06 BST 2019 152 260.95 XLON 19143XJxsxa
Thu 23 May 14:23:06 BST 2019 1635 260.95 XLON 19143XJxsxb
Thu 23 May 14:23:06 BST 2019 776 260.95 CHIX 19143XJxsxc
Thu 23 May 14:23:21 BST 2019 514 260.90 CHIX 19143XJxt2v
Thu 23 May 14:23:21 BST 2019 689 260.90 CHIX 19143XJxt2w
Thu 23 May 14:23:21 BST 2019 623 260.90 CHIX 19143XJxt2u
Thu 23 May 14:23:21 BST 2019 1224 260.90 CHIX 19143XJxt2s
Thu 23 May 14:23:21 BST 2019 41 260.90 XLON 19143XJxt2r
Thu 23 May 14:23:21 BST 2019 2576 260.90 XLON 19143XJxt2p
Thu 23 May 14:23:21 BST 2019 1329 260.90 XLON 19143XJxt2q
Thu 23 May 14:23:41 BST 2019 1063 260.80 CHIX 19143XJxt9b
Thu 23 May 14:23:41 BST 2019 712 260.80 CHIX 19143XJxt9d
Thu 23 May 14:23:41 BST 2019 57 260.80 XLON 19143XJxt99
Thu 23 May 14:23:41 BST 2019 2238 260.80 XLON 19143XJxt98
Thu 23 May 14:23:41 BST 2019 16 260.80 XLON 19143XJxt9a
Thu 23 May 14:25:10 BST 2019 5128 260.85 XLON 19143XJxtm3
Thu 23 May 14:25:10 BST 2019 2667 260.85 CHIX 19143XJxtm4
Thu 23 May 14:25:10 BST 2019 492 260.85 BATE 19143XJxtm5
Thu 23 May 14:26:34 BST 2019 1617 260.65 XLON 19143XJxtvb
Thu 23 May 14:26:34 BST 2019 768 260.65 CHIX 19143XJxtvc
Thu 23 May 14:27:16 BST 2019 2435 260.65 XLON 19143XJxty8
Thu 23 May 14:27:35 BST 2019 1268 260.65 CHIX 19143XJxu0q
Thu 23 May 14:27:35 BST 2019 234 260.65 BATE 19143XJxu0r
Thu 23 May 14:28:22 BST 2019 703 260.70 CHIX 19143XJxu7m
Thu 23 May 14:28:22 BST 2019 253 260.70 XLON 19143XJxu7i
Thu 23 May 14:28:22 BST 2019 1226 260.70 XLON 19143XJxu7k
Thu 23 May 14:28:22 BST 2019 693 260.70 XLON 19143XJxu7s
Thu 23 May 14:28:22 BST 2019 1500 260.70 XLON 19143XJxu7p
Thu 23 May 14:28:22 BST 2019 1000 260.70 CHIX 19143XJxu7w
Thu 23 May 14:28:22 BST 2019 42 260.70 CHIX 19143XJxu81
Thu 23 May 14:28:28 BST 2019 3276 260.65 XLON 19143XJxu8z
Thu 23 May 14:28:28 BST 2019 379 260.65 XLON 19143XJxu90
Thu 23 May 14:28:28 BST 2019 1902 260.65 CHIX 19143XJxu91
Thu 23 May 14:28:28 BST 2019 351 260.65 BATE 19143XJxu92
Thu 23 May 14:29:35 BST 2019 2597 260.60 CHIX 19143XJxuk5
Thu 23 May 14:29:35 BST 2019 479 260.60 BATE 19143XJxuk7
Thu 23 May 14:29:35 BST 2019 3928 260.60 XLON 19143XJxuk9
Thu 23 May 14:29:40 BST 2019 1731 260.55 XLON 19143XJxul4
Thu 23 May 14:29:40 BST 2019 489 260.55 XLON 19143XJxul5
Thu 23 May 14:29:40 BST 2019 1778 260.55 XLON 19143XJxul6
Thu 23 May 14:29:40 BST 2019 384 260.55 BATE 19143XJxul7
Thu 23 May 14:29:40 BST 2019 2080 260.55 CHIX 19143XJxul8
Thu 23 May 14:31:28 BST 2019 4435 260.25 XLON 19143XJxv9k
Thu 23 May 14:31:28 BST 2019 250 260.25 CHIX 19143XJxv9o
Thu 23 May 14:31:28 BST 2019 789 260.25 CHIX 19143XJxv9p
Thu 23 May 14:31:32 BST 2019 1267 260.25 CHIX 19143XJxva4
Thu 23 May 14:31:32 BST 2019 425 260.25 BATE 19143XJxva5
Thu 23 May 14:31:56 BST 2019 767 260.15 XLON 19143XJxvdy
Thu 23 May 14:31:56 BST 2019 408 260.15 CHIX 19143XJxvdz
Thu 23 May 14:31:56 BST 2019 602 260.15 CHIX 19143XJxve0
Thu 23 May 14:31:58 BST 2019 1243 260.10 XLON 19143XJxvej
Thu 23 May 14:31:58 BST 2019 647 260.10 CHIX 19143XJxvek
Thu 23 May 14:33:03 BST 2019 1595 260.00 CHIX 19143XJxvps
Thu 23 May 14:33:03 BST 2019 3066 260.00 XLON 19143XJxvpr
Thu 23 May 14:33:03 BST 2019 294 260.00 BATE 19143XJxvpt
Thu 23 May 14:33:11 BST 2019 2067 259.90 CHIX 19143XJxvs9
Thu 23 May 14:33:11 BST 2019 381 259.90 BATE 19143XJxvs8
Thu 23 May 14:33:11 BST 2019 3976 259.90 XLON 19143XJxvs6
Thu 23 May 14:34:12 BST 2019 93 259.55 XLON 19143XJxwdt
Thu 23 May 14:34:29 BST 2019 1133 259.60 CHIX 19143XJxwfr
Thu 23 May 14:34:29 BST 2019 2386 259.60 XLON 19143XJxwfq
Thu 23 May 14:34:49 BST 2019 603 259.60 CHIX 19143XJxwht
Thu 23 May 14:34:49 BST 2019 596 259.60 XLON 19143XJxwhs
Thu 23 May 14:34:49 BST 2019 825 259.55 XLON 19143XJxwhx
Thu 23 May 14:34:54 BST 2019 603 259.55 CHIX 19143XJxwie
Thu 23 May 14:34:56 BST 2019 708 259.50 CHIX 19143XJxwiq
Thu 23 May 14:34:56 BST 2019 308 259.50 BATE 19143XJxwis
Thu 23 May 14:34:56 BST 2019 964 259.50 CHIX 19143XJxwit
Thu 23 May 14:34:56 BST 2019 3214 259.50 XLON 19143XJxwip
Thu 23 May 14:35:09 BST 2019 7375 259.40 XLON 19143XJxwlb
Thu 23 May 14:35:09 BST 2019 707 259.40 BATE 19143XJxwlf
Thu 23 May 14:35:09 BST 2019 3834 259.40 CHIX 19143XJxwlh
Thu 23 May 14:35:09 BST 2019 338 259.35 CHIX 19143XJxwlx
Thu 23 May 14:35:09 BST 2019 110 259.35 XLON 19143XJxwlw
Thu 23 May 14:36:48 BST 2019 882 259.40 XLON 19143XJxx53
Thu 23 May 14:36:57 BST 2019 475 259.35 BATE 19143XJxx5x
Thu 23 May 14:36:57 BST 2019 4955 259.35 XLON 19143XJxx5y
Thu 23 May 14:36:57 BST 2019 2577 259.35 CHIX 19143XJxx5z
Thu 23 May 14:37:24 BST 2019 183 259.05 XLON 19143XJxx90
Thu 23 May 14:37:24 BST 2019 251 259.00 BATE 19143XJxx91
Thu 23 May 14:37:24 BST 2019 1362 259.00 CHIX 19143XJxx92
Thu 23 May 14:37:25 BST 2019 2618 259.00 XLON 19143XJxx9z
Thu 23 May 14:39:12 BST 2019 402 259.05 CHIX 19143XJxxrz
Thu 23 May 14:39:28 BST 2019 1169 259.10 CHIX 19143XJxxu5
Thu 23 May 14:39:28 BST 2019 604 259.10 CHIX 19143XJxxu6
Thu 23 May 14:39:28 BST 2019 2460 259.10 XLON 19143XJxxu3
Thu 23 May 14:39:28 BST 2019 597 259.10 XLON 19143XJxxu4
Thu 23 May 14:39:35 BST 2019 1036 259.00 CHIX 19143XJxxuz
Thu 23 May 14:39:35 BST 2019 234 259.00 CHIX 19143XJxxv0
Thu 23 May 14:39:35 BST 2019 2182 259.00 XLON 19143XJxxuy
Thu 23 May 14:40:03 BST 2019 1776 258.95 XLON 19143XJxxys
Thu 23 May 14:40:03 BST 2019 843 258.95 CHIX 19143XJxxyt
Thu 23 May 14:40:20 BST 2019 400 258.90 XLON 19143XJxy1i
Thu 23 May 14:40:20 BST 2019 463 258.90 XLON 19143XJxy1j
Thu 23 May 14:40:20 BST 2019 604 258.90 CHIX 19143XJxy1k
Thu 23 May 14:40:45 BST 2019 2334 258.95 XLON 19143XJxy5p
Thu 23 May 14:40:45 BST 2019 1109 258.95 CHIX 19143XJxy5q
Thu 23 May 14:40:52 BST 2019 836 258.90 CHIX 19143XJxy67
Thu 23 May 14:40:55 BST 2019 326 258.85 CHIX 19143XJxy6c
Thu 23 May 14:41:00 BST 2019 1404 258.80 XLON 19143XJxy7c
Thu 23 May 14:41:00 BST 2019 694 258.80 CHIX 19143XJxy7f
Thu 23 May 14:41:03 BST 2019 4671 258.75 XLON 19143XJxy88
Thu 23 May 14:41:03 BST 2019 202 258.75 CHIX 19143XJxy89
Thu 23 May 14:41:03 BST 2019 140 258.75 BATE 19143XJxy8a
Thu 23 May 14:41:03 BST 2019 2228 258.75 CHIX 19143XJxy8b
Thu 23 May 14:41:03 BST 2019 308 258.75 BATE 19143XJxy8c
Thu 23 May 14:43:04 BST 2019 283 258.90 BATE 19143XJxyqr
Thu 23 May 14:43:09 BST 2019 2954 258.90 XLON 19143XJxyrd
Thu 23 May 14:43:09 BST 2019 244 258.90 CHIX 19143XJxyrz
Thu 23 May 14:43:09 BST 2019 1536 258.90 CHIX 19143XJxyrq
Thu 23 May 14:43:09 BST 2019 267 258.85 BATE 19143XJxyrj
Thu 23 May 14:43:49 BST 2019 2476 258.95 XLON 19143XJxz00
Thu 23 May 14:43:49 BST 2019 1176 258.95 CHIX 19143XJxz01
Thu 23 May 14:43:49 BST 2019 639 258.95 BATE 19143XJxz02
Thu 23 May 14:43:49 BST 2019 309 258.90 BATE 19143XJxz09
Thu 23 May 14:43:49 BST 2019 1675 258.90 CHIX 19143XJxz0a
Thu 23 May 14:43:49 BST 2019 2000 258.90 XLON 19143XJxz08
Thu 23 May 14:44:21 BST 2019 1221 258.90 XLON 19143XJxz8e
Thu 23 May 14:44:21 BST 2019 1166 258.90 XLON 19143XJxz8h
Thu 23 May 14:44:21 BST 2019 606 258.90 CHIX 19143XJxz8j
Thu 23 May 14:45:01 BST 2019 476 258.65 BATE 19143XJxzhk
Thu 23 May 14:45:01 BST 2019 520 258.65 CHIX 19143XJxzh6
Thu 23 May 14:45:01 BST 2019 2064 258.65 CHIX 19143XJxzhf
Thu 23 May 14:45:03 BST 2019 127 258.60 BATE 19143XJxzjf
Thu 23 May 14:45:21 BST 2019 1091 258.65 XLON 19143XJxzov
Thu 23 May 14:45:21 BST 2019 806 258.65 XLON 19143XJxzow
Thu 23 May 14:45:21 BST 2019 118 258.65 XLON 19143XJxzox
Thu 23 May 14:45:21 BST 2019 605 258.65 CHIX 19143XJxzoy
Thu 23 May 14:45:21 BST 2019 605 258.65 CHIX 19143XJxzoz
Thu 23 May 14:46:31 BST 2019 171 258.65 BATE 19143XJxzyd
Thu 23 May 14:46:31 BST 2019 78 258.65 BATE 19143XJxzyj
Thu 23 May 14:46:31 BST 2019 1347 258.65 CHIX 19143XJxzyg
Thu 23 May 14:46:31 BST 2019 251 258.65 CHIX 19143XJxzyl
Thu 23 May 14:46:31 BST 2019 139 258.65 XLON 19143XJxzy7
Thu 23 May 14:46:31 BST 2019 2588 258.65 XLON 19143XJxzxy
Thu 23 May 14:46:31 BST 2019 499 258.65 XLON 19143XJxzym
Thu 23 May 14:46:31 BST 2019 605 258.65 CHIX 19143XJxzyo
Thu 23 May 14:46:43 BST 2019 1135 258.70 XLON 19143XJxzzk
Thu 23 May 14:46:43 BST 2019 605 258.70 CHIX 19143XJxzzm
Thu 23 May 14:46:44 BST 2019 474 258.65 XLON 19143XJxzzu
Thu 23 May 14:46:44 BST 2019 605 258.65 CHIX 19143XJxzzw
Thu 23 May 14:47:17 BST 2019 442 258.80 BATE 19143XJy02u
Thu 23 May 14:47:18 BST 2019 549 258.80 CHIX 19143XJy02x
Thu 23 May 14:47:18 BST 2019 1846 258.80 CHIX 19143XJy02y
Thu 23 May 14:47:18 BST 2019 4603 258.80 XLON 19143XJy02w
Thu 23 May 14:47:25 BST 2019 788 258.75 XLON 19143XJy039
Thu 23 May 14:47:26 BST 2019 1096 258.75 XLON 19143XJy03u
Thu 23 May 14:48:01 BST 2019 1828 258.85 XLON 19143XJy08b
Thu 23 May 14:48:01 BST 2019 868 258.85 CHIX 19143XJy08c
Thu 23 May 14:49:08 BST 2019 2081 258.80 XLON 19143XJy0ep
Thu 23 May 14:49:08 BST 2019 152 258.80 XLON 19143XJy0er
Thu 23 May 14:49:08 BST 2019 988 258.80 CHIX 19143XJy0et
Thu 23 May 14:49:09 BST 2019 57 258.80 XLON 19143XJy0f2
Thu 23 May 14:49:16 BST 2019 297 258.80 CHIX 19143XJy0g5
Thu 23 May 14:49:16 BST 2019 1 258.80 XLON 19143XJy0g7
Thu 23 May 14:49:35 BST 2019 605 258.85 CHIX 19143XJy0jb
Thu 23 May 14:49:35 BST 2019 694 258.85 CHIX 19143XJy0ja
Thu 23 May 14:49:35 BST 2019 1409 258.85 XLON 19143XJy0j8
Thu 23 May 14:49:35 BST 2019 451 258.85 XLON 19143XJy0j9
Thu 23 May 14:49:35 BST 2019 999 258.80 XLON 19143XJy0jd
Thu 23 May 14:49:35 BST 2019 35 258.80 XLON 19143XJy0jc
Thu 23 May 14:49:35 BST 2019 618 258.80 XLON 19143XJy0je
Thu 23 May 14:49:35 BST 2019 1589 258.80 CHIX 19143XJy0jg
Thu 23 May 14:49:35 BST 2019 293 258.80 BATE 19143XJy0jf
Thu 23 May 14:49:38 BST 2019 260 258.75 BATE 19143XJy0jp
Thu 23 May 14:49:38 BST 2019 564 258.75 CHIX 19143XJy0jr
Thu 23 May 14:49:38 BST 2019 1409 258.75 CHIX 19143XJy0jq
Thu 23 May 14:49:38 BST 2019 680 258.75 CHIX 19143XJy0jt
Thu 23 May 14:49:38 BST 2019 474 258.75 CHIX 19143XJy0js
Thu 23 May 14:49:38 BST 2019 895 258.75 CHIX 19143XJy0jo
Thu 23 May 14:49:38 BST 2019 2707 258.75 XLON 19143XJy0jl
Thu 23 May 14:49:38 BST 2019 8 258.75 XLON 19143XJy0jn
Thu 23 May 14:49:38 BST 2019 93 258.75 XLON 19143XJy0jm
Thu 23 May 14:50:09 BST 2019 1413 258.65 XLON 19143XJy0nb
Thu 23 May 14:50:09 BST 2019 2604 258.65 XLON 19143XJy0nc
Thu 23 May 14:50:09 BST 2019 1236 258.65 CHIX 19143XJy0ne
Thu 23 May 14:50:09 BST 2019 695 258.65 CHIX 19143XJy0nd
Thu 23 May 14:50:16 BST 2019 556 258.60 CHIX 19143XJy0nv
Thu 23 May 14:50:16 BST 2019 605 258.60 CHIX 19143XJy0nu
Thu 23 May 14:50:16 BST 2019 459 258.60 CHIX 19143XJy0nx
Thu 23 May 14:50:16 BST 2019 736 258.60 CHIX 19143XJy0ny
Thu 23 May 14:50:16 BST 2019 650 258.60 CHIX 19143XJy0nt
Thu 23 May 14:50:16 BST 2019 17 258.60 XLON 19143XJy0nr
Thu 23 May 14:50:16 BST 2019 1250 258.60 XLON 19143XJy0nq
Thu 23 May 14:50:16 BST 2019 982 258.60 XLON 19143XJy0ns
Thu 23 May 14:50:54 BST 2019 2628 258.55 XLON 19143XJy0t9
Thu 23 May 14:50:54 BST 2019 430 258.55 BATE 19143XJy0te
Thu 23 May 14:50:54 BST 2019 1858 258.55 XLON 19143XJy0tc
Thu 23 May 14:50:54 BST 2019 2333 258.55 CHIX 19143XJy0tf
Thu 23 May 14:51:03 BST 2019 482 258.50 BATE 19143XJy0w7
Thu 23 May 14:51:03 BST 2019 2613 258.50 CHIX 19143XJy0w8
Thu 23 May 14:51:03 BST 2019 5023 258.50 XLON 19143XJy0w6
Thu 23 May 14:53:22 BST 2019 900 258.70 CHIX 19143XJy1la
Thu 23 May 14:53:22 BST 2019 1892 258.70 XLON 19143XJy1l9
Thu 23 May 14:53:55 BST 2019 844 258.90 XLON 19143XJy1s0
Thu 23 May 14:53:55 BST 2019 604 258.90 CHIX 19143XJy1s1
Thu 23 May 14:54:40 BST 2019 188 258.90 XLON 19143XJy1xi
Thu 23 May 14:54:40 BST 2019 1089 258.90 XLON 19143XJy1xl
Thu 23 May 14:54:40 BST 2019 1779 258.90 XLON 19143XJy1xn
Thu 23 May 14:54:40 BST 2019 1000 258.90 CHIX 19143XJy1xp
Thu 23 May 14:55:09 BST 2019 2526 258.75 XLON 19143XJy213
Thu 23 May 14:55:09 BST 2019 1199 258.75 CHIX 19143XJy214
Thu 23 May 14:55:30 BST 2019 304 258.70 BATE 19143XJy24f
Thu 23 May 14:55:30 BST 2019 1646 258.70 CHIX 19143XJy24g
Thu 23 May 14:55:30 BST 2019 3165 258.70 XLON 19143XJy24e
Thu 23 May 14:57:00 BST 2019 2616 258.60 XLON 19143XJy2gr
Thu 23 May 14:57:10 BST 2019 1664 258.65 XLON 19143XJy2h2
Thu 23 May 14:57:20 BST 2019 1129 258.75 XLON 19143XJy2hw
Thu 23 May 14:57:20 BST 2019 605 258.75 CHIX 19143XJy2hx
Thu 23 May 14:57:20 BST 2019 1296 258.70 CHIX 19143XJy2i3
Thu 23 May 14:57:20 BST 2019 239 258.70 BATE 19143XJy2i2
Thu 23 May 14:57:20 BST 2019 2490 258.70 XLON 19143XJy2i0
Thu 23 May 14:58:12 BST 2019 583 258.85 CHIX 19143XJy2rb
Thu 23 May 14:58:12 BST 2019 805 258.85 CHIX 19143XJy2ra
Thu 23 May 14:58:12 BST 2019 710 258.85 CHIX 19143XJy2rc
Thu 23 May 14:58:18 BST 2019 639 258.85 CHIX 19143XJy2s0
Thu 23 May 14:58:18 BST 2019 1229 258.85 XLON 19143XJy2rz
Thu 23 May 14:58:45 BST 2019 47 258.80 CHIX 19143XJy2uq
Thu 23 May 14:58:45 BST 2019 533 258.80 CHIX 19143XJy2up
Thu 23 May 14:58:45 BST 2019 397 258.80 CHIX 19143XJy2us
Thu 23 May 14:58:45 BST 2019 205 258.80 CHIX 19143XJy2ur
Thu 23 May 14:58:45 BST 2019 115 258.80 XLON 19143XJy2um
Thu 23 May 14:58:45 BST 2019 46 258.80 XLON 19143XJy2uo
Thu 23 May 14:58:45 BST 2019 228 258.80 XLON 19143XJy2un
Thu 23 May 14:59:04 BST 2019 1993 258.75 XLON 19143XJy2wu
Thu 23 May 14:59:04 BST 2019 947 258.75 CHIX 19143XJy2wv
Thu 23 May 14:59:04 BST 2019 343 258.75 CHIX 19143XJy2wx
Thu 23 May 14:59:06 BST 2019 479 258.70 XLON 19143XJy2xb
Thu 23 May 14:59:06 BST 2019 2727 258.70 XLON 19143XJy2xa
Thu 23 May 14:59:06 BST 2019 605 258.70 CHIX 19143XJy2xe
Thu 23 May 14:59:06 BST 2019 1420 258.70 CHIX 19143XJy2xc
Thu 23 May 14:59:06 BST 2019 262 258.70 BATE 19143XJy2xd
Thu 23 May 14:59:48 BST 2019 1384 258.65 XLON 19143XJy31h
Thu 23 May 14:59:48 BST 2019 695 258.65 CHIX 19143XJy31j
Thu 23 May 14:59:48 BST 2019 650 258.65 CHIX 19143XJy31k
Thu 23 May 14:59:48 BST 2019 1249 258.65 XLON 19143XJy31i
Thu 23 May 14:59:51 BST 2019 288 258.60 XLON 19143XJy31u
Thu 23 May 14:59:51 BST 2019 217 258.60 XLON 19143XJy31w
Thu 23 May 14:59:51 BST 2019 231 258.60 XLON 19143XJy31z
Thu 23 May 14:59:51 BST 2019 718 258.60 CHIX 19143XJy326
Thu 23 May 14:59:51 BST 2019 348 258.60 CHIX 19143XJy321
Thu 23 May 14:59:51 BST 2019 233 258.60 CHIX 19143XJy325
Thu 23 May 14:59:51 BST 2019 1511 258.60 CHIX 19143XJy324
Thu 23 May 14:59:51 BST 2019 279 258.60 BATE 19143XJy323
Thu 23 May 15:01:09 BST 2019 979 258.95 XLON 19143XJy3fa
Thu 23 May 15:01:09 BST 2019 604 258.95 CHIX 19143XJy3fb
Thu 23 May 15:01:11 BST 2019 488 258.95 CHIX 19143XJy3fl
Thu 23 May 15:01:36 BST 2019 208 258.95 XLON 19143XJy3ip
Thu 23 May 15:01:36 BST 2019 1857 258.95 XLON 19143XJy3io
Thu 23 May 15:01:36 BST 2019 882 258.95 CHIX 19143XJy3iq
Thu 23 May 15:01:45 BST 2019 667 258.90 CHIX 19143XJy3kl
Thu 23 May 15:01:45 BST 2019 11 258.90 CHIX 19143XJy3km
Thu 23 May 15:01:45 BST 2019 1303 258.90 XLON 19143XJy3kj
Thu 23 May 15:01:45 BST 2019 130 258.90 XLON 19143XJy3kk
Thu 23 May 15:02:01 BST 2019 1445 258.95 XLON 19143XJy3mw
Thu 23 May 15:02:01 BST 2019 342 258.95 CHIX 19143XJy3my
Thu 23 May 15:02:01 BST 2019 694 258.95 CHIX 19143XJy3mx
Thu 23 May 15:02:12 BST 2019 878 259.00 CHIX 19143XJy3o8
Thu 23 May 15:02:12 BST 2019 3 259.00 XLON 19143XJy3o9
Thu 23 May 15:02:12 BST 2019 797 258.95 XLON 19143XJy3oc
Thu 23 May 15:02:12 BST 2019 626 258.95 XLON 19143XJy3oe
Thu 23 May 15:02:12 BST 2019 604 258.95 CHIX 19143XJy3og
Thu 23 May 15:02:12 BST 2019 604 258.95 CHIX 19143XJy3oi
Thu 23 May 15:02:14 BST 2019 553 258.90 XLON 19143XJy3ot
Thu 23 May 15:02:14 BST 2019 537 258.90 CHIX 19143XJy3ov
Thu 23 May 15:02:14 BST 2019 604 258.90 CHIX 19143XJy3ou
Thu 23 May 15:03:27 BST 2019 254 259.25 BATE 19143XJy47x
Thu 23 May 15:03:27 BST 2019 1378 259.25 CHIX 19143XJy480
Thu 23 May 15:03:27 BST 2019 604 259.25 CHIX 19143XJy47z
Thu 23 May 15:03:27 BST 2019 520 259.25 CHIX 19143XJy47y
Thu 23 May 15:03:27 BST 2019 2648 259.25 XLON 19143XJy47w
Thu 23 May 15:03:27 BST 2019 513 259.25 XLON 19143XJy47v
Thu 23 May 15:03:46 BST 2019 697 259.25 CHIX 19143XJy4bb
Thu 23 May 15:03:46 BST 2019 477 259.25 CHIX 19143XJy4ba
Thu 23 May 15:03:46 BST 2019 994 259.25 CHIX 19143XJy4bd
Thu 23 May 15:03:46 BST 2019 393 259.25 CHIX 19143XJy4bc
Thu 23 May 15:03:46 BST 2019 2 259.25 XLON 19143XJy4b8
Thu 23 May 15:03:46 BST 2019 2094 259.25 XLON 19143XJy4b9
Thu 23 May 15:03:48 BST 2019 322 259.20 BATE 19143XJy4bk
Thu 23 May 15:03:48 BST 2019 3354 259.20 XLON 19143XJy4bi
Thu 23 May 15:03:48 BST 2019 1264 259.20 XLON 19143XJy4bj
Thu 23 May 15:03:48 BST 2019 1746 259.20 CHIX 19143XJy4bl
Thu 23 May 15:03:48 BST 2019 657 259.20 CHIX 19143XJy4bm
Thu 23 May 15:03:55 BST 2019 253 259.10 BATE 19143XJy4cy
Thu 23 May 15:03:55 BST 2019 258 259.10 BATE 19143XJy4d0
Thu 23 May 15:03:55 BST 2019 1369 259.10 CHIX 19143XJy4cz
Thu 23 May 15:03:55 BST 2019 1396 259.10 CHIX 19143XJy4d1
Thu 23 May 15:03:55 BST 2019 2629 259.10 XLON 19143XJy4cw
Thu 23 May 15:03:55 BST 2019 2682 259.10 XLON 19143XJy4cx
Thu 23 May 15:05:25 BST 2019 642 259.05 CHIX 19143XJy4p9
Thu 23 May 15:06:08 BST 2019 1363 259.00 XLON 19143XJy4uw
Thu 23 May 15:06:08 BST 2019 1385 259.00 XLON 19143XJy4uy
Thu 23 May 15:06:08 BST 2019 3239 259.00 XLON 19143XJy4ux
Thu 23 May 15:06:08 BST 2019 694 259.00 CHIX 19143XJy4v1
Thu 23 May 15:06:08 BST 2019 2393 259.00 CHIX 19143XJy4uz
Thu 23 May 15:06:08 BST 2019 441 259.00 BATE 19143XJy4v0
Thu 23 May 15:06:11 BST 2019 256 258.95 CHIX 19143XJy4vq
Thu 23 May 15:06:35 BST 2019 278 258.90 BATE 19143XJy4yl
Thu 23 May 15:06:35 BST 2019 135 258.90 CHIX 19143XJy4yh
Thu 23 May 15:06:35 BST 2019 1372 258.90 CHIX 19143XJy4yj
Thu 23 May 15:06:35 BST 2019 2896 258.90 XLON 19143XJy4yg
Thu 23 May 15:07:15 BST 2019 566 258.70 BATE 19143XJy546
Thu 23 May 15:07:15 BST 2019 3068 258.70 CHIX 19143XJy547
Thu 23 May 15:07:15 BST 2019 870 258.70 XLON 19143XJy543
Thu 23 May 15:07:15 BST 2019 1073 258.70 XLON 19143XJy544
Thu 23 May 15:07:15 BST 2019 3957 258.70 XLON 19143XJy545
Thu 23 May 15:07:36 BST 2019 2443 258.65 XLON 19143XJy582
Thu 23 May 15:07:36 BST 2019 1160 258.65 CHIX 19143XJy583
Thu 23 May 15:09:10 BST 2019 241 258.60 BATE 19143XJy5kn
Thu 23 May 15:09:10 BST 2019 2512 258.60 XLON 19143XJy5km
Thu 23 May 15:09:10 BST 2019 1307 258.60 CHIX 19143XJy5ko
Thu 23 May 15:10:33 BST 2019 247 258.70 XLON 19143XJy5z8
Thu 23 May 15:10:54 BST 2019 84 258.80 XLON 19143XJy61s
Thu 23 May 15:10:54 BST 2019 1040 258.80 XLON 19143XJy61u
Thu 23 May 15:10:54 BST 2019 605 258.80 CHIX 19143XJy61t
Thu 23 May 15:10:58 BST 2019 3997 258.75 XLON 19143XJy628
Thu 23 May 15:10:58 BST 2019 2080 258.75 CHIX 19143XJy62a
Thu 23 May 15:10:58 BST 2019 384 258.75 BATE 19143XJy629
Thu 23 May 15:11:26 BST 2019 619 258.70 CHIX 19143XJy64j
Thu 23 May 15:11:26 BST 2019 431 258.70 CHIX 19143XJy64i
Thu 23 May 15:11:26 BST 2019 303 258.70 CHIX 19143XJy64l
Thu 23 May 15:11:26 BST 2019 1206 258.70 CHIX 19143XJy64k
Thu 23 May 15:11:26 BST 2019 778 258.70 CHIX 19143XJy64n
Thu 23 May 15:11:26 BST 2019 548 258.70 CHIX 19143XJy64m
Thu 23 May 15:11:26 BST 2019 605 258.70 CHIX 19143XJy64o
Thu 23 May 15:11:26 BST 2019 1189 258.70 XLON 19143XJy64f
Thu 23 May 15:11:26 BST 2019 1010 258.70 XLON 19143XJy64h
Thu 23 May 15:11:26 BST 2019 2538 258.70 XLON 19143XJy64g
Thu 23 May 15:12:31 BST 2019 4591 258.80 XLON 19143XJy6ji
Thu 23 May 15:12:31 BST 2019 2388 258.80 CHIX 19143XJy6jj
Thu 23 May 15:12:31 BST 2019 440 258.80 BATE 19143XJy6jk
Thu 23 May 15:12:53 BST 2019 4776 258.65 XLON 19143XJy6nx
Thu 23 May 15:12:53 BST 2019 224 258.65 XLON 19143XJy6nz
Thu 23 May 15:12:53 BST 2019 2166 258.65 XLON 19143XJy6o0
Thu 23 May 15:12:53 BST 2019 2484 258.65 CHIX 19143XJy6o1
Thu 23 May 15:12:53 BST 2019 1243 258.65 CHIX 19143XJy6o5
Thu 23 May 15:12:53 BST 2019 458 258.65 BATE 19143XJy6o2
Thu 23 May 15:12:53 BST 2019 229 258.65 BATE 19143XJy6o6
Thu 23 May 15:15:14 BST 2019 54 258.35 XLON 19143XJy74c
Thu 23 May 15:15:33 BST 2019 3418 258.50 XLON 19143XJy76a
Thu 23 May 15:15:34 BST 2019 1778 258.50 CHIX 19143XJy76i
Thu 23 May 15:15:34 BST 2019 328 258.50 BATE 19143XJy76j
Thu 23 May 15:15:41 BST 2019 3096 258.40 XLON 19143XJy76r
Thu 23 May 15:15:41 BST 2019 611 258.40 XLON 19143XJy76s
Thu 23 May 15:15:41 BST 2019 1313 258.40 CHIX 19143XJy76t
Thu 23 May 15:15:41 BST 2019 355 258.40 BATE 19143XJy76u
Thu 23 May 15:15:41 BST 2019 614 258.40 CHIX 19143XJy76v
Thu 23 May 15:15:56 BST 2019 452 258.35 XLON 19143XJy78g
Thu 23 May 15:15:56 BST 2019 1636 258.35 XLON 19143XJy78j
Thu 23 May 15:15:56 BST 2019 991 258.35 CHIX 19143XJy78k
Thu 23 May 15:16:00 BST 2019 209 258.30 XLON 19143XJy79d
Thu 23 May 15:16:00 BST 2019 1593 258.30 XLON 19143XJy79e
Thu 23 May 15:16:10 BST 2019 552 258.25 CHIX 19143XJy7al
Thu 23 May 15:16:38 BST 2019 778 258.15 CHIX 19143XJy7dt
Thu 23 May 15:16:38 BST 2019 1637 258.15 XLON 19143XJy7ds
Thu 23 May 15:16:57 BST 2019 685 258.10 CHIX 19143XJy7fx
Thu 23 May 15:16:57 BST 2019 86 258.10 XLON 19143XJy7fw
Thu 23 May 15:16:58 BST 2019 1230 258.10 XLON 19143XJy7gi
Thu 23 May 15:17:01 BST 2019 2725 258.00 XLON 19143XJy7gy
Thu 23 May 15:17:01 BST 2019 1492 258.00 XLON 19143XJy7gz
Thu 23 May 15:17:01 BST 2019 404 258.00 BATE 19143XJy7h1
Thu 23 May 15:17:01 BST 2019 2193 258.00 CHIX 19143XJy7h0
Thu 23 May 15:19:27 BST 2019 693 258.30 BATE 19143XJy80s
Thu 23 May 15:19:27 BST 2019 3892 258.30 CHIX 19143XJy80r
Thu 23 May 15:19:27 BST 2019 24 258.30 BATE 19143XJy80t
Thu 23 May 15:19:27 BST 2019 7487 258.30 XLON 19143XJy80q
Thu 23 May 15:21:04 BST 2019 4764 258.40 CHIX 19143XJy8f4
Thu 23 May 15:21:04 BST 2019 878 258.40 BATE 19143XJy8f3
Thu 23 May 15:21:04 BST 2019 9162 258.40 XLON 19143XJy8f2
Thu 23 May 15:21:30 BST 2019 574 258.20 CHIX 19143XJy8gz
Thu 23 May 15:22:32 BST 2019 588 257.95 CHIX 19143XJy8q5
Thu 23 May 15:22:32 BST 2019 66 257.95 CHIX 19143XJy8qb
Thu 23 May 15:22:32 BST 2019 1256 257.95 XLON 19143XJy8q8
Thu 23 May 15:22:35 BST 2019 570 257.90 CHIX 19143XJy8rg
Thu 23 May 15:22:35 BST 2019 437 257.90 XLON 19143XJy8rj
Thu 23 May 15:22:35 BST 2019 37 257.90 CHIX 19143XJy8ro
Thu 23 May 15:22:35 BST 2019 199 257.90 XLON 19143XJy8rm
Thu 23 May 15:22:58 BST 2019 1904 257.85 XLON 19143XJy8xm
Thu 23 May 15:23:05 BST 2019 1048 257.85 CHIX 19143XJy8z2
Thu 23 May 15:23:05 BST 2019 302 257.85 XLON 19143XJy8z1
Thu 23 May 15:23:05 BST 2019 862 257.80 CHIX 19143XJy8z6
Thu 23 May 15:23:39 BST 2019 599 257.90 CHIX 19143XJy94l
Thu 23 May 15:23:45 BST 2019 2923 257.85 XLON 19143XJy95h
Thu 23 May 15:24:20 BST 2019 540 257.90 CHIX 19143XJy99f
Thu 23 May 15:24:32 BST 2019 281 257.85 BATE 19143XJy9bb
Thu 23 May 15:24:32 BST 2019 1521 257.85 CHIX 19143XJy9bc
Thu 23 May 15:24:35 BST 2019 1008 257.80 CHIX 19143XJy9bj
Thu 23 May 15:24:35 BST 2019 2122 257.80 XLON 19143XJy9bi
Thu 23 May 15:24:55 BST 2019 891 257.75 CHIX 19143XJy9ek
Thu 23 May 15:24:59 BST 2019 1875 257.75 XLON 19143XJy9f5
Thu 23 May 15:25:11 BST 2019 279 257.65 BATE 19143XJy9hf
Thu 23 May 15:25:11 BST 2019 1510 257.65 CHIX 19143XJy9hg
Thu 23 May 15:25:11 BST 2019 2901 257.65 XLON 19143XJy9he
Thu 23 May 15:25:53 BST 2019 465 257.60 XLON 19143XJy9nq
Thu 23 May 15:25:53 BST 2019 608 257.60 CHIX 19143XJy9nr
Thu 23 May 15:25:54 BST 2019 412 257.55 CHIX 19143XJy9ns
Thu 23 May 15:26:00 BST 2019 1343 257.55 XLON 19143XJy9os
Thu 23 May 15:26:06 BST 2019 2328 257.55 XLON 19143XJy9pr
Thu 23 May 15:26:20 BST 2019 886 257.55 XLON 19143XJy9qt
Thu 23 May 15:26:38 BST 2019 2559 257.70 XLON 19143XJy9ui
Thu 23 May 15:26:38 BST 2019 1332 257.70 CHIX 19143XJy9uk
Thu 23 May 15:26:38 BST 2019 246 257.70 BATE 19143XJy9uj
Thu 23 May 15:26:47 BST 2019 398 257.60 CHIX 19143XJy9w6
Thu 23 May 15:27:03 BST 2019 1958 257.55 CHIX 19143XJy9yi
Thu 23 May 15:27:03 BST 2019 437 257.55 BATE 19143XJy9yj
Thu 23 May 15:29:09 BST 2019 87 257.80 BATE 19143XJyae4
Thu 23 May 15:29:20 BST 2019 463 257.80 CHIX 19143XJyaey
Thu 23 May 15:29:21 BST 2019 2524 257.75 XLON 19143XJyaf6
Thu 23 May 15:29:21 BST 2019 1514 257.75 XLON 19143XJyaf7
Thu 23 May 15:29:21 BST 2019 2101 257.75 CHIX 19143XJyaf8
Thu 23 May 15:29:21 BST 2019 387 257.75 BATE 19143XJyaf9
Thu 23 May 15:30:02 BST 2019 2902 257.80 XLON 19143XJyajl
Thu 23 May 15:30:02 BST 2019 869 257.80 XLON 19143XJyajp
Thu 23 May 15:30:02 BST 2019 309 257.80 XLON 19143XJyajn
Thu 23 May 15:30:02 BST 2019 308 257.80 BATE 19143XJyajk
Thu 23 May 15:30:02 BST 2019 1357 257.80 CHIX 19143XJyajm
Thu 23 May 15:30:02 BST 2019 607 257.80 CHIX 19143XJyajr
Thu 23 May 15:30:02 BST 2019 433 257.80 CHIX 19143XJyajq
Thu 23 May 15:30:02 BST 2019 313 257.80 CHIX 19143XJyajo
Thu 23 May 15:31:13 BST 2019 1105 257.80 XLON 19143XJyar3
Thu 23 May 15:31:13 BST 2019 1308 257.80 XLON 19143XJyar4
Thu 23 May 15:31:13 BST 2019 209 257.80 XLON 19143XJyar5
Thu 23 May 15:31:13 BST 2019 232 257.80 BATE 19143XJyar7
Thu 23 May 15:31:13 BST 2019 427 257.80 CHIX 19143XJyar8
Thu 23 May 15:31:13 BST 2019 455 257.80 CHIX 19143XJyar9
Thu 23 May 15:31:13 BST 2019 1256 257.80 CHIX 19143XJyar6
Thu 23 May 15:32:05 BST 2019 463 257.95 CHIX 19143XJyaxt
Thu 23 May 15:32:05 BST 2019 758 257.95 CHIX 19143XJyaxu
Thu 23 May 15:32:05 BST 2019 1617 257.95 CHIX 19143XJyaxr
Thu 23 May 15:32:05 BST 2019 769 257.95 CHIX 19143XJyaxs
Thu 23 May 15:32:05 BST 2019 50 257.95 XLON 19143XJyaxp
Thu 23 May 15:32:05 BST 2019 3109 257.95 XLON 19143XJyaxo
Thu 23 May 15:32:05 BST 2019 298 257.95 BATE 19143XJyaxq
Thu 23 May 15:32:51 BST 2019 564 258.10 BATE 19143XJyb2p
Thu 23 May 15:32:51 BST 2019 3057 258.10 CHIX 19143XJyb2o
Thu 23 May 15:32:51 BST 2019 2008 258.10 XLON 19143XJyb2j
Thu 23 May 15:32:51 BST 2019 3438 258.10 XLON 19143XJyb2k
Thu 23 May 15:32:51 BST 2019 433 258.10 XLON 19143XJyb2n
Thu 23 May 15:33:56 BST 2019 793 258.60 CHIX 19143XJybdr
Thu 23 May 15:33:56 BST 2019 1669 258.60 XLON 19143XJybdq
Thu 23 May 15:34:05 BST 2019 4756 258.50 XLON 19143XJybfe
Thu 23 May 15:34:05 BST 2019 60 258.50 XLON 19143XJybff
Thu 23 May 15:34:05 BST 2019 2474 258.50 CHIX 19143XJybfg
Thu 23 May 15:34:05 BST 2019 456 258.50 BATE 19143XJybfh
Thu 23 May 15:34:08 BST 2019 1236 258.45 CHIX 19143XJybfn
Thu 23 May 15:34:08 BST 2019 2604 258.45 XLON 19143XJybfm
Thu 23 May 15:34:16 BST 2019 1556 258.40 CHIX 19143XJybgc
Thu 23 May 15:34:16 BST 2019 287 258.40 BATE 19143XJybgd
Thu 23 May 15:34:16 BST 2019 2990 258.40 XLON 19143XJybgb
Thu 23 May 15:36:33 BST 2019 1926 258.40 CHIX 19143XJyc1s
Thu 23 May 15:36:33 BST 2019 196 258.40 CHIX 19143XJyc1t
Thu 23 May 15:36:33 BST 2019 275 258.40 BATE 19143XJyc1w
Thu 23 May 15:36:33 BST 2019 355 258.40 BATE 19143XJyc1u
Thu 23 May 15:36:33 BST 2019 1292 258.40 CHIX 19143XJyc1v
Thu 23 May 15:36:33 BST 2019 3704 258.40 XLON 19143XJyc1q
Thu 23 May 15:36:33 BST 2019 2861 258.40 XLON 19143XJyc1r
Thu 23 May 15:37:19 BST 2019 290 258.20 BATE 19143XJyc8k
Thu 23 May 15:37:19 BST 2019 1572 258.20 CHIX 19143XJyc8j
Thu 23 May 15:37:19 BST 2019 3020 258.20 XLON 19143XJyc8i
Thu 23 May 15:38:30 BST 2019 374 258.20 BATE 19143XJyckr
Thu 23 May 15:38:35 BST 2019 2025 258.20 CHIX 19143XJyclm
Thu 23 May 15:38:35 BST 2019 710 258.20 CHIX 19143XJyclp
Thu 23 May 15:38:35 BST 2019 881 258.20 CHIX 19143XJycln
Thu 23 May 15:38:35 BST 2019 396 258.20 CHIX 19143XJyclo
Thu 23 May 15:38:35 BST 2019 3894 258.20 XLON 19143XJyclk
Thu 23 May 15:38:35 BST 2019 244 258.20 XLON 19143XJycll
Thu 23 May 15:38:35 BST 2019 638 258.20 CHIX 19143XJyclq
Thu 23 May 15:39:40 BST 2019 465 258.25 CHIX 19143XJycup
Thu 23 May 15:39:40 BST 2019 460 258.25 CHIX 19143XJycus
Thu 23 May 15:39:40 BST 2019 800 258.25 CHIX 19143XJycuq
Thu 23 May 15:39:40 BST 2019 800 258.25 CHIX 19143XJycur
Thu 23 May 15:40:41 BST 2019 306 258.55 CHIX 19143XJyda3
Thu 23 May 15:40:41 BST 2019 769 258.55 CHIX 19143XJyda5
Thu 23 May 15:40:41 BST 2019 453 258.55 XLON 19143XJyda1
Thu 23 May 15:40:41 BST 2019 1812 258.55 XLON 19143XJyda2
Thu 23 May 15:40:41 BST 2019 1206 258.50 CHIX 19143XJydan
Thu 23 May 15:40:41 BST 2019 423 258.50 XLON 19143XJydal
Thu 23 May 15:40:41 BST 2019 2117 258.50 XLON 19143XJydam
Thu 23 May 15:40:44 BST 2019 765 258.45 XLON 19143XJydbe
Thu 23 May 15:40:44 BST 2019 736 258.45 XLON 19143XJydbf
Thu 23 May 15:40:44 BST 2019 3179 258.45 XLON 19143XJydbd
Thu 23 May 15:40:44 BST 2019 1653 258.45 CHIX 19143XJydbg
Thu 23 May 15:40:44 BST 2019 606 258.45 CHIX 19143XJydbi
Thu 23 May 15:40:44 BST 2019 606 258.45 CHIX 19143XJydbj
Thu 23 May 15:40:44 BST 2019 305 258.45 BATE 19143XJydbh
Thu 23 May 15:40:49 BST 2019 2411 258.40 XLON 19143XJydcl
Thu 23 May 15:40:49 BST 2019 1255 258.40 CHIX 19143XJydcn
Thu 23 May 15:40:49 BST 2019 232 258.40 BATE 19143XJydco
Thu 23 May 15:41:21 BST 2019 43 258.35 XLON 19143XJydjw
Thu 23 May 15:41:21 BST 2019 48 258.35 XLON 19143XJydjx
Thu 23 May 15:41:21 BST 2019 489 258.35 XLON 19143XJydju
Thu 23 May 15:41:21 BST 2019 1814 258.35 XLON 19143XJydjv
Thu 23 May 15:41:21 BST 2019 776 258.35 XLON 19143XJydjy
Thu 23 May 15:41:21 BST 2019 863 258.35 CHIX 19143XJydjz
Thu 23 May 15:41:21 BST 2019 606 258.35 CHIX 19143XJydk0
Thu 23 May 15:41:21 BST 2019 737 258.35 CHIX 19143XJydk1
Thu 23 May 15:41:21 BST 2019 244 258.35 CHIX 19143XJydk2
Thu 23 May 15:41:21 BST 2019 606 258.35 CHIX 19143XJydk3
Thu 23 May 15:41:22 BST 2019 1404 258.25 XLON 19143XJydk7
Thu 23 May 15:43:59 BST 2019 438 258.90 CHIX 19143XJye7y
Thu 23 May 15:43:59 BST 2019 512 258.90 CHIX 19143XJye80
Thu 23 May 15:43:59 BST 2019 621 258.90 CHIX 19143XJye81
Thu 23 May 15:43:59 BST 2019 251 258.90 XLON 19143XJye7v
Thu 23 May 15:43:59 BST 2019 943 258.90 XLON 19143XJye7w
Thu 23 May 15:43:59 BST 2019 138 258.90 CHIX 19143XJye82
Thu 23 May 15:44:00 BST 2019 1708 258.85 XLON 19143XJye85
Thu 23 May 15:44:00 BST 2019 1250 258.85 XLON 19143XJye86
Thu 23 May 15:44:00 BST 2019 650 258.85 CHIX 19143XJye88
Thu 23 May 15:44:00 BST 2019 300 258.85 CHIX 19143XJye89
Thu 23 May 15:44:00 BST 2019 812 258.85 CHIX 19143XJye87
Thu 23 May 15:44:14 BST 2019 3540 258.80 XLON 19143XJyeb3
Thu 23 May 15:44:14 BST 2019 195 258.80 XLON 19143XJyeb6
Thu 23 May 15:44:14 BST 2019 29 258.80 XLON 19143XJyeb4
Thu 23 May 15:44:14 BST 2019 691 258.80 XLON 19143XJyeb5
Thu 23 May 15:44:14 BST 2019 1841 258.80 CHIX 19143XJyeb8
Thu 23 May 15:44:14 BST 2019 605 258.80 CHIX 19143XJyeb9
Thu 23 May 15:44:14 BST 2019 503 258.80 CHIX 19143XJyebb
Thu 23 May 15:44:14 BST 2019 615 258.80 CHIX 19143XJyebc
Thu 23 May 15:44:14 BST 2019 731 258.80 CHIX 19143XJyeba
Thu 23 May 15:44:14 BST 2019 340 258.80 BATE 19143XJyeb7
Thu 23 May 15:44:25 BST 2019 503 258.65 BATE 19143XJyec9
Thu 23 May 15:44:25 BST 2019 2727 258.65 CHIX 19143XJyeca
Thu 23 May 15:44:25 BST 2019 5242 258.65 XLON 19143XJyec8
Thu 23 May 15:46:21 BST 2019 258 258.95 BATE 19143XJyevp
Thu 23 May 15:46:46 BST 2019 1054 258.85 XLON 19143XJyey5
Thu 23 May 15:46:46 BST 2019 2611 258.85 XLON 19143XJyey3
Thu 23 May 15:46:46 BST 2019 2315 258.85 XLON 19143XJyey4
Thu 23 May 15:46:46 BST 2019 605 258.85 CHIX 19143XJyeya
Thu 23 May 15:46:46 BST 2019 1359 258.85 CHIX 19143XJyey6
Thu 23 May 15:46:46 BST 2019 1099 258.85 CHIX 19143XJyey9
Thu 23 May 15:46:46 BST 2019 402 258.85 CHIX 19143XJyey8
Thu 23 May 15:46:46 BST 2019 251 258.85 BATE 19143XJyey7
Thu 23 May 15:48:50 BST 2019 244 258.80 BATE 19143XJyfi1
Thu 23 May 15:48:50 BST 2019 1324 258.80 CHIX 19143XJyfi0
Thu 23 May 15:48:50 BST 2019 605 258.80 CHIX 19143XJyfi2
Thu 23 May 15:48:50 BST 2019 820 258.80 CHIX 19143XJyfi3
Thu 23 May 15:48:50 BST 2019 1057 258.80 XLON 19143XJyfhy
Thu 23 May 15:48:50 BST 2019 1727 258.80 XLON 19143XJyfhz
Thu 23 May 15:48:50 BST 2019 2544 258.80 XLON 19143XJyfhx
Thu 23 May 15:49:12 BST 2019 605 258.75 CHIX 19143XJyflt
Thu 23 May 15:49:12 BST 2019 1675 258.75 CHIX 19143XJyflr
Thu 23 May 15:49:12 BST 2019 605 258.75 CHIX 19143XJyflw
Thu 23 May 15:49:12 BST 2019 363 258.75 CHIX 19143XJyflu
Thu 23 May 15:49:12 BST 2019 742 258.75 CHIX 19143XJyflv
Thu 23 May 15:49:12 BST 2019 309 258.75 BATE 19143XJyfls
Thu 23 May 15:49:12 BST 2019 438 258.75 XLON 19143XJyflo
Thu 23 May 15:49:12 BST 2019 3219 258.75 XLON 19143XJyflm
Thu 23 May 15:49:12 BST 2019 9 258.75 XLON 19143XJyfln
Thu 23 May 15:49:12 BST 2019 417 258.75 XLON 19143XJyflq
Thu 23 May 15:49:12 BST 2019 52 258.75 XLON 19143XJyfll
Thu 23 May 15:50:26 BST 2019 956 259.10 CHIX 19143XJyfzh
Thu 23 May 15:50:26 BST 2019 3811 259.10 XLON 19143XJyfze
Thu 23 May 15:50:26 BST 2019 1278 259.10 XLON 19143XJyfzf
Thu 23 May 15:50:26 BST 2019 190 259.10 XLON 19143XJyfzg
Thu 23 May 15:50:27 BST 2019 665 259.10 CHIX 19143XJyfzm
Thu 23 May 15:50:27 BST 2019 1027 259.10 CHIX 19143XJyfzj
Thu 23 May 15:50:27 BST 2019 366 259.10 BATE 19143XJyfzk
Thu 23 May 15:50:28 BST 2019 1445 259.05 CHIX 19143XJyfzy
Thu 23 May 15:50:28 BST 2019 267 259.05 BATE 19143XJyfzx
Thu 23 May 15:50:28 BST 2019 2777 259.05 XLON 19143XJyfzv
Thu 23 May 15:50:28 BST 2019 47 259.05 XLON 19143XJyfzw
Thu 23 May 15:52:00 BST 2019 3192 259.10 XLON 19143XJyg8r
Thu 23 May 15:52:00 BST 2019 1661 259.10 CHIX 19143XJyg8s
Thu 23 May 15:52:00 BST 2019 306 259.10 BATE 19143XJyg8t
Thu 23 May 15:52:55 BST 2019 4703 258.95 XLON 19143XJygf8
Thu 23 May 15:52:55 BST 2019 4450 258.90 XLON 19143XJygf9
Thu 23 May 15:52:55 BST 2019 451 258.95 BATE 19143XJygfa
Thu 23 May 15:52:55 BST 2019 427 258.90 BATE 19143XJygfc
Thu 23 May 15:52:55 BST 2019 2446 258.95 CHIX 19143XJygfb
Thu 23 May 15:52:55 BST 2019 2315 258.90 CHIX 19143XJygfd
Thu 23 May 15:52:55 BST 2019 597 258.90 CHIX 19143XJygfe
Thu 23 May 15:54:59 BST 2019 604 259.10 CHIX 19143XJygso
Thu 23 May 15:54:59 BST 2019 604 259.10 CHIX 19143XJygsp
Thu 23 May 15:54:59 BST 2019 1102 259.10 XLON 19143XJygsk
Thu 23 May 15:54:59 BST 2019 507 259.10 XLON 19143XJygsm
Thu 23 May 15:55:15 BST 2019 505 259.05 XLON 19143XJyguf
Thu 23 May 15:55:15 BST 2019 2199 259.05 XLON 19143XJygug
Thu 23 May 15:55:15 BST 2019 1117 259.05 XLON 19143XJyguh
Thu 23 May 15:55:15 BST 2019 604 259.05 CHIX 19143XJyguk
Thu 23 May 15:55:15 BST 2019 1408 259.05 CHIX 19143XJygui
Thu 23 May 15:55:15 BST 2019 260 259.05 BATE 19143XJyguj
Thu 23 May 15:56:15 BST 2019 722 259.30 CHIX 19143XJygzs
Thu 23 May 15:56:15 BST 2019 1521 259.30 XLON 19143XJygzr
Thu 23 May 15:56:19 BST 2019 954 259.25 CHIX 19143XJyh0q
Thu 23 May 15:56:19 BST 2019 604 259.25 CHIX 19143XJyh0r
Thu 23 May 15:56:19 BST 2019 516 259.25 CHIX 19143XJyh0s
Thu 23 May 15:56:19 BST 2019 2008 259.25 XLON 19143XJyh0o
Thu 23 May 15:56:19 BST 2019 686 259.25 XLON 19143XJyh0p
Thu 23 May 15:56:33 BST 2019 997 259.20 XLON 19143XJyh2p
Thu 23 May 15:56:33 BST 2019 653 259.20 XLON 19143XJyh2m
Thu 23 May 15:56:33 BST 2019 752 259.20 XLON 19143XJyh2h
Thu 23 May 15:56:33 BST 2019 604 259.20 CHIX 19143XJyh2s
Thu 23 May 15:56:33 BST 2019 342 259.20 CHIX 19143XJyh2w
Thu 23 May 15:56:33 BST 2019 604 259.20 CHIX 19143XJyh2x
Thu 23 May 15:56:33 BST 2019 604 259.20 CHIX 19143XJyh2u
Thu 23 May 15:56:37 BST 2019 337 259.15 BATE 19143XJyh3i
Thu 23 May 15:56:37 BST 2019 1829 259.15 CHIX 19143XJyh3e
Thu 23 May 15:56:37 BST 2019 299 259.15 CHIX 19143XJyh3g
Thu 23 May 15:56:37 BST 2019 3518 259.15 XLON 19143XJyh3c
Thu 23 May 15:58:33 BST 2019 425 259.20 BATE 19143XJyheb
Thu 23 May 15:58:33 BST 2019 4429 259.20 XLON 19143XJyhe9
Thu 23 May 15:58:33 BST 2019 361 259.20 CHIX 19143XJyhec
Thu 23 May 15:58:33 BST 2019 2303 259.20 CHIX 19143XJyhea
Thu 23 May 15:58:35 BST 2019 318 259.10 BATE 19143XJyheo
Thu 23 May 15:58:35 BST 2019 748 259.05 BATE 19143XJyhep
Thu 23 May 15:58:35 BST 2019 37 259.10 XLON 19143XJyhej
Thu 23 May 15:58:35 BST 2019 1181 259.10 XLON 19143XJyhek
Thu 23 May 15:58:35 BST 2019 2277 259.15 XLON 19143XJyheh
Thu 23 May 15:58:35 BST 2019 3320 259.10 XLON 19143XJyhei
Thu 23 May 15:58:35 BST 2019 7809 259.05 XLON 19143XJyhel
Thu 23 May 15:58:35 BST 2019 549 259.10 CHIX 19143XJyhet
Thu 23 May 15:58:35 BST 2019 4060 259.05 CHIX 19143XJyheu
Thu 23 May 15:58:35 BST 2019 878 259.15 CHIX 19143XJyhen
Thu 23 May 15:58:35 BST 2019 1081 259.15 CHIX 19143XJyhem
Thu 23 May 15:58:35 BST 2019 615 259.10 CHIX 19143XJyher
Thu 23 May 15:58:35 BST 2019 668 259.10 CHIX 19143XJyhes
Thu 23 May 15:58:35 BST 2019 1726 259.10 CHIX 19143XJyheq
Thu 23 May 15:58:36 BST 2019 604 259.00 CHIX 19143XJyhew
Thu 23 May 15:58:36 BST 2019 841 259.00 XLON 19143XJyhev
Thu 23 May 16:01:05 BST 2019 985 258.90 CHIX 19143XJyi2e
Thu 23 May 16:01:05 BST 2019 2074 258.90 XLON 19143XJyi2d
Thu 23 May 16:01:38 BST 2019 5119 258.75 XLON 19143XJyi6t
Thu 23 May 16:01:38 BST 2019 1032 258.75 CHIX 19143XJyi6u
Thu 23 May 16:01:38 BST 2019 89 258.75 BATE 19143XJyi6v
Thu 23 May 16:01:38 BST 2019 120 258.75 BATE 19143XJyi6w
Thu 23 May 16:01:38 BST 2019 282 258.75 BATE 19143XJyi6x
Thu 23 May 16:01:38 BST 2019 1631 258.75 CHIX 19143XJyi6y
Thu 23 May 16:02:45 BST 2019 8215 258.55 XLON 19143XJyiew
Thu 23 May 16:02:45 BST 2019 4394 258.55 CHIX 19143XJyiex
Thu 23 May 16:02:45 BST 2019 810 258.55 BATE 19143XJyiey
Thu 23 May 16:02:57 BST 2019 1 258.45 XLON 19143XJyig1
Thu 23 May 16:03:20 BST 2019 3248 258.40 XLON 19143XJyik2
Thu 23 May 16:03:20 BST 2019 312 258.40 BATE 19143XJyik3
Thu 23 May 16:03:20 BST 2019 1128 258.40 CHIX 19143XJyik4
Thu 23 May 16:03:20 BST 2019 563 258.40 CHIX 19143XJyik5
Thu 23 May 16:04:36 BST 2019 500 258.35 BATE 19143XJyiv8
Thu 23 May 16:04:36 BST 2019 2468 258.35 CHIX 19143XJyiv6
Thu 23 May 16:04:36 BST 2019 243 258.35 CHIX 19143XJyiva
Thu 23 May 16:04:36 BST 2019 5213 258.35 XLON 19143XJyiv5
Thu 23 May 16:04:37 BST 2019 1915 258.30 CHIX 19143XJyivc
Thu 23 May 16:04:37 BST 2019 353 258.30 BATE 19143XJyivh
Thu 23 May 16:04:37 BST 2019 2000 258.30 XLON 19143XJyivf
Thu 23 May 16:04:37 BST 2019 1685 258.30 XLON 19143XJyivg
Thu 23 May 16:04:37 BST 2019 1 258.30 CHIX 19143XJyivi
Thu 23 May 16:06:02 BST 2019 239 258.25 CHIX 19143XJyj8f
Thu 23 May 16:06:36 BST 2019 759 258.35 CHIX 19143XJyjcb
Thu 23 May 16:06:36 BST 2019 791 258.35 CHIX 19143XJyjca
Thu 23 May 16:06:36 BST 2019 623 258.35 CHIX 19143XJyjc7
Thu 23 May 16:06:36 BST 2019 1664 258.35 XLON 19143XJyjc4
Thu 23 May 16:07:31 BST 2019 247 258.40 XLON 19143XJyjl3
Thu 23 May 16:07:31 BST 2019 1727 258.40 XLON 19143XJyjl4
Thu 23 May 16:07:31 BST 2019 938 258.40 CHIX 19143XJyjl5
Thu 23 May 16:08:00 BST 2019 816 258.50 XLON 19143XJyjoa
Thu 23 May 16:09:04 BST 2019 1912 258.65 XLON 19143XJyjw6
Thu 23 May 16:09:05 BST 2019 908 258.65 CHIX 19143XJyjwl
Thu 23 May 16:09:05 BST 2019 750 258.65 CHIX 19143XJyjwm
Thu 23 May 16:09:05 BST 2019 1580 258.65 XLON 19143XJyjwi
Thu 23 May 16:09:06 BST 2019 605 258.60 CHIX 19143XJyjx4
Thu 23 May 16:09:06 BST 2019 1252 258.60 CHIX 19143XJyjwz
Thu 23 May 16:09:06 BST 2019 231 258.60 BATE 19143XJyjx3
Thu 23 May 16:09:06 BST 2019 2404 258.60 XLON 19143XJyjwx
Thu 23 May 16:09:06 BST 2019 511 258.60 XLON 19143XJyjwy
Thu 23 May 16:09:43 BST 2019 2332 259.00 XLON 19143XJyk25
Thu 23 May 16:09:43 BST 2019 225 259.00 XLON 19143XJyk26
Thu 23 May 16:09:43 BST 2019 1108 259.00 CHIX 19143XJyk27
Thu 23 May 16:09:50 BST 2019 1225 258.95 XLON 19143XJyk30
Thu 23 May 16:09:50 BST 2019 1520 258.95 XLON 19143XJyk34
Thu 23 May 16:09:50 BST 2019 1429 258.95 CHIX 19143XJyk38
Thu 23 May 16:09:50 BST 2019 264 258.95 BATE 19143XJyk39
Thu 23 May 16:09:50 BST 2019 668 258.95 BATE 19143XJyk3f
Thu 23 May 16:10:00 BST 2019 604 258.95 CHIX 19143XJyk6m
Thu 23 May 16:10:00 BST 2019 812 258.95 CHIX 19143XJyk6k
Thu 23 May 16:10:00 BST 2019 782 258.95 CHIX 19143XJyk6i
Thu 23 May 16:10:00 BST 2019 900 258.95 XLON 19143XJyk6d
Thu 23 May 16:10:00 BST 2019 1646 258.95 XLON 19143XJyk6c
Thu 23 May 16:10:02 BST 2019 737 258.90 CHIX 19143XJyk7m
Thu 23 May 16:10:02 BST 2019 604 258.90 CHIX 19143XJyk7n
Thu 23 May 16:10:02 BST 2019 1048 258.90 XLON 19143XJyk7i
Thu 23 May 16:10:02 BST 2019 1550 258.90 XLON 19143XJyk7g
Thu 23 May 16:10:02 BST 2019 20 258.90 XLON 19143XJyk7l
Thu 23 May 16:10:53 BST 2019 2409 258.80 XLON 19143XJykfn
Thu 23 May 16:10:53 BST 2019 1253 258.80 CHIX 19143XJykfo
Thu 23 May 16:10:53 BST 2019 231 258.80 BATE 19143XJykfp
Thu 23 May 16:10:53 BST 2019 750 258.80 BATE 19143XJykft
Thu 23 May 16:10:53 BST 2019 131 258.80 BATE 19143XJykfu
Thu 23 May 16:11:19 BST 2019 970 258.90 CHIX 19143XJykit
Thu 23 May 16:11:19 BST 2019 661 258.90 CHIX 19143XJykiw
Thu 23 May 16:11:19 BST 2019 921 258.90 CHIX 19143XJykiv
Thu 23 May 16:11:19 BST 2019 2043 258.90 XLON 19143XJykip
Thu 23 May 16:11:19 BST 2019 1937 258.90 XLON 19143XJykiq
Thu 23 May 16:11:26 BST 2019 1362 258.85 XLON 19143XJykjk
Thu 23 May 16:11:26 BST 2019 1080 258.85 XLON 19143XJykjm
Thu 23 May 16:11:26 BST 2019 395 258.85 XLON 19143XJykjo
Thu 23 May 16:11:26 BST 2019 234 258.85 BATE 19143XJykjq
Thu 23 May 16:11:26 BST 2019 1270 258.85 CHIX 19143XJykjp
Thu 23 May 16:11:26 BST 2019 605 258.85 CHIX 19143XJykjr
Thu 23 May 16:11:35 BST 2019 1258 258.80 XLON 19143XJykkm
Thu 23 May 16:11:35 BST 2019 1367 258.80 XLON 19143XJykko
Thu 23 May 16:11:35 BST 2019 412 258.80 XLON 19143XJykkv
Thu 23 May 16:11:41 BST 2019 2797 258.80 CHIX 19143XJykma
Thu 23 May 16:11:41 BST 2019 1366 258.80 CHIX 19143XJykm9
Thu 23 May 16:12:15 BST 2019 252 258.80 BATE 19143XJykqa
Thu 23 May 16:12:15 BST 2019 516 258.80 BATE 19143XJykqf
Thu 23 May 16:12:15 BST 2019 4965 258.80 XLON 19143XJykq5
Thu 23 May 16:12:59 BST 2019 690 258.75 XLON 19143XJykus
Thu 23 May 16:12:59 BST 2019 86 258.75 XLON 19143XJykuw
Thu 23 May 16:12:59 BST 2019 195 258.75 XLON 19143XJykux
Thu 23 May 16:12:59 BST 2019 3703 258.75 XLON 19143XJykuv
Thu 23 May 16:12:59 BST 2019 2285 258.75 CHIX 19143XJykuz
Thu 23 May 16:12:59 BST 2019 421 258.75 BATE 19143XJykuy
Thu 23 May 16:13:02 BST 2019 1930 258.65 XLON 19143XJykxg
Thu 23 May 16:13:02 BST 2019 917 258.65 CHIX 19143XJykxh
Thu 23 May 16:13:27 BST 2019 605 258.55 CHIX 19143XJykzh
Thu 23 May 16:13:27 BST 2019 80 258.55 CHIX 19143XJykzi
Thu 23 May 16:13:27 BST 2019 410 258.55 CHIX 19143XJykzf
Thu 23 May 16:13:27 BST 2019 347 258.55 CHIX 19143XJykzl
Thu 23 May 16:13:27 BST 2019 825 258.55 CHIX 19143XJykzj
Thu 23 May 16:13:27 BST 2019 301 258.55 CHIX 19143XJykzk
Thu 23 May 16:13:27 BST 2019 203 258.55 XLON 19143XJykzd
Thu 23 May 16:13:27 BST 2019 122 258.55 XLON 19143XJykze
Thu 23 May 16:13:27 BST 2019 1013 258.55 XLON 19143XJykzb
Thu 23 May 16:13:27 BST 2019 1905 258.55 XLON 19143XJykzc
Thu 23 May 16:13:50 BST 2019 901 258.55 XLON 19143XJyl26
Thu 23 May 16:13:50 BST 2019 605 258.55 CHIX 19143XJyl27
Thu 23 May 16:14:00 BST 2019 758 258.50 CHIX 19143XJyl3k
Thu 23 May 16:14:00 BST 2019 1597 258.50 XLON 19143XJyl3l
Thu 23 May 16:14:03 BST 2019 335 258.45 BATE 19143XJyl3x
Thu 23 May 16:14:20 BST 2019 163 258.45 CHIX 19143XJyl66
Thu 23 May 16:14:21 BST 2019 464 258.45 CHIX 19143XJyl6j
Thu 23 May 16:14:23 BST 2019 838 258.45 XLON 19143XJyl6z
Thu 23 May 16:14:23 BST 2019 12 258.45 BATE 19143XJyl70
Thu 23 May 16:14:46 BST 2019 605 258.55 CHIX 19143XJylad
Thu 23 May 16:14:46 BST 2019 1129 258.55 XLON 19143XJylaa
Thu 23 May 16:14:55 BST 2019 446 258.50 XLON 19143XJylbe
Thu 23 May 16:14:55 BST 2019 605 258.50 CHIX 19143XJylbf
Thu 23 May 16:14:59 BST 2019 325 258.45 CHIX 19143XJylbu
Thu 23 May 16:15:12 BST 2019 864 258.50 CHIX 19143XJyle3
Thu 23 May 16:15:12 BST 2019 1820 258.50 XLON 19143XJyle2
Thu 23 May 16:15:12 BST 2019 932 258.45 CHIX 19143XJyle5
Thu 23 May 16:15:12 BST 2019 2785 258.45 XLON 19143XJyle4
Thu 23 May 16:15:54 BST 2019 1939 258.40 XLON 19143XJylit
Thu 23 May 16:15:54 BST 2019 1181 258.40 CHIX 19143XJylj6
Thu 23 May 16:15:54 BST 2019 549 258.40 XLON 19143XJyliy
Thu 23 May 16:16:47 BST 2019 1993 258.40 XLON 19143XJylou
Thu 23 May 16:16:51 BST 2019 947 258.40 CHIX 19143XJylp1
Thu 23 May 16:17:12 BST 2019 4884 258.35 XLON 19143XJylr5
Thu 23 May 16:17:12 BST 2019 3184 258.35 XLON 19143XJylr6
Thu 23 May 16:17:12 BST 2019 468 258.35 BATE 19143XJylr7
Thu 23 May 16:17:12 BST 2019 306 258.35 BATE 19143XJylr9
Thu 23 May 16:17:12 BST 2019 2124 258.35 CHIX 19143XJylr8
Thu 23 May 16:17:12 BST 2019 416 258.35 CHIX 19143XJylra
Thu 23 May 16:17:12 BST 2019 1657 258.35 CHIX 19143XJylrb
Thu 23 May 16:18:23 BST 2019 2098 258.30 CHIX 19143XJylyi
Thu 23 May 16:18:23 BST 2019 387 258.30 BATE 19143XJylyj
Thu 23 May 16:18:23 BST 2019 3265 258.30 XLON 19143XJylyg
Thu 23 May 16:18:23 BST 2019 768 258.30 XLON 19143XJylyh
Thu 23 May 16:19:50 BST 2019 2030 258.30 CHIX 19143XJymb4
Thu 23 May 16:19:50 BST 2019 374 258.30 BATE 19143XJymb2
Thu 23 May 16:19:50 BST 2019 606 258.30 CHIX 19143XJymb6
Thu 23 May 16:19:50 BST 2019 3904 258.30 XLON 19143XJymb3
Thu 23 May 16:19:50 BST 2019 2070 258.30 XLON 19143XJymb7
Thu 23 May 16:19:50 BST 2019 951 258.30 XLON 19143XJymb5
Thu 23 May 16:19:50 BST 2019 983 258.30 CHIX 19143XJymb8
Thu 23 May 16:20:09 BST 2019 1415 258.30 XLON 19143XJymdb
Thu 23 May 16:20:33 BST 2019 1192 258.65 XLON 19143XJymga
Thu 23 May 16:20:33 BST 2019 620 258.65 CHIX 19143XJymgb
Thu 23 May 16:20:46 BST 2019 244 258.70 BATE 19143XJymix
Thu 23 May 16:20:51 BST 2019 605 258.70 CHIX 19143XJyml6
Thu 23 May 16:20:51 BST 2019 682 258.70 CHIX 19143XJyml7
Thu 23 May 16:20:51 BST 2019 1322 258.70 CHIX 19143XJyml5
Thu 23 May 16:20:51 BST 2019 1124 258.70 XLON 19143XJyml4
Thu 23 May 16:20:51 BST 2019 2541 258.70 XLON 19143XJyml3
Thu 23 May 16:21:20 BST 2019 605 258.60 CHIX 19143XJymrd
Thu 23 May 16:21:20 BST 2019 642 258.60 XLON 19143XJymrc
Thu 23 May 16:22:00 BST 2019 3052 258.80 XLON 19143XJymwn
Thu 23 May 16:22:02 BST 2019 49 258.80 XLON 19143XJymww
Thu 23 May 16:22:02 BST 2019 224 258.80 XLON 19143XJymwx
Thu 23 May 16:22:02 BST 2019 2182 258.80 XLON 19143XJymwu
Thu 23 May 16:22:02 BST 2019 1151 258.80 XLON 19143XJymwv
Thu 23 May 16:22:02 BST 2019 502 258.80 BATE 19143XJymwz
Thu 23 May 16:22:02 BST 2019 605 258.80 CHIX 19143XJymx0
Thu 23 May 16:22:02 BST 2019 2723 258.80 CHIX 19143XJymwy
Thu 23 May 16:22:05 BST 2019 4079 258.75 XLON 19143XJymx9
Thu 23 May 16:22:05 BST 2019 2122 258.75 CHIX 19143XJymxb
Thu 23 May 16:22:05 BST 2019 391 258.75 BATE 19143XJymxa
Thu 23 May 16:22:27 BST 2019 449 258.70 BATE 19143XJyn0b
Thu 23 May 16:22:27 BST 2019 2433 258.70 CHIX 19143XJyn0c
Thu 23 May 16:22:27 BST 2019 4678 258.70 XLON 19143XJyn0a
Thu 23 May 16:23:32 BST 2019 329 258.55 BATE 19143XJync1
Thu 23 May 16:23:32 BST 2019 3425 258.55 XLON 19143XJync0
Thu 23 May 16:23:32 BST 2019 1782 258.55 CHIX 19143XJync2
Thu 23 May 16:23:46 BST 2019 1172 258.55 XLON 19143XJyngq
Thu 23 May 16:23:46 BST 2019 610 258.55 CHIX 19143XJyngr
Thu 23 May 16:24:55 BST 2019 505 258.60 XLON 19143XJynrk
Thu 23 May 16:24:55 BST 2019 907 258.60 XLON 19143XJynrl
Thu 23 May 16:24:55 BST 2019 4138 258.60 CHIX 19143XJynrn
Thu 23 May 16:24:55 BST 2019 1554 258.60 CHIX 19143XJynro
Thu 23 May 16:24:55 BST 2019 1664 258.60 CHIX 19143XJynrp
Thu 23 May 16:24:55 BST 2019 1272 258.60 XLON 19143XJynrq
Thu 23 May 16:24:56 BST 2019 917 258.60 XLON 19143XJynrt
Thu 23 May 16:24:56 BST 2019 1500 258.60 XLON 19143XJynru
Thu 23 May 16:26:17 BST 2019 11101 258.80 XLON 19143XJyo60
Thu 23 May 16:26:17 BST 2019 917 258.80 XLON 19143XJyo61
Thu 23 May 16:26:17 BST 2019 10743 258.80 XLON 19143XJyo64
Thu 23 May 16:35:57 BST 2019 2500000 260.65 XLON 19143XJyo65
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 24/05/2019 10:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
