Sharenet Sites 
Sharenet Sites
GLN -Transactions in own shares – 6 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
06 March 2019
Transactions in own shares – 6 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 06 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 305.3000
Highest price paid per share (GBp): 310.7500
Volume weighted average price paid per share (GBp): 308.9456
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 689,472,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,896,477,075.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 308.9760 1,542,251
BATS 308.8165 97,852
Chi-X 308.9148 1,109,897
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 06 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Wed 06 Mar 08:03:55 BST 2019 431 306.65 XLON 19065XJym4g
Wed 06 Mar 08:03:58 BST 2019 428 306.45 XLON 19065XJym4u
Wed 06 Mar 08:03:58 BST 2019 511 306.45 CHIX 19065XJym4v
Wed 06 Mar 08:03:58 BST 2019 1155 306.40 XLON 19065XJym4w
Wed 06 Mar 08:04:10 BST 2019 287 306.10 CHIX 19065XJym6j
Wed 06 Mar 08:04:10 BST 2019 210 306.10 CHIX 19065XJym6k
Wed 06 Mar 08:04:10 BST 2019 7 306.10 XLON 19065XJym6l
Wed 06 Mar 08:04:11 BST 2019 321 306.05 CHIX 19065XJym6q
Wed 06 Mar 08:04:25 BST 2019 394 305.50 XLON 19065XJym86
Wed 06 Mar 08:04:25 BST 2019 512 305.50 CHIX 19065XJym87
Wed 06 Mar 08:04:57 BST 2019 379 305.30 CHIX 19065XJymci
Wed 06 Mar 08:08:20 BST 2019 548 306.75 XLON 19065XJyn5r
Wed 06 Mar 08:08:20 BST 2019 227 306.75 CHIX 19065XJyn5s
Wed 06 Mar 08:08:20 BST 2019 1044 306.75 CHIX 19065XJyn5t
Wed 06 Mar 08:08:23 BST 2019 637 306.70 CHIX 19065XJyn6t
Wed 06 Mar 08:08:23 BST 2019 463 306.70 CHIX 19065XJyn6u
Wed 06 Mar 08:08:28 BST 2019 4700 307.00 XLON 19065XJyn7k
Wed 06 Mar 08:08:37 BST 2019 103 306.60 XLON 19065XJynar
Wed 06 Mar 08:08:37 BST 2019 402 306.60 CHIX 19065XJynas
Wed 06 Mar 08:08:37 BST 2019 279 306.55 CHIX 19065XJynat
Wed 06 Mar 08:08:37 BST 2019 522 306.55 CHIX 19065XJynau
Wed 06 Mar 08:08:37 BST 2019 438 306.55 CHIX 19065XJynav
Wed 06 Mar 08:08:37 BST 2019 511 306.50 CHIX 19065XJynaw
Wed 06 Mar 08:08:37 BST 2019 530 306.50 XLON 19065XJynax
Wed 06 Mar 08:08:51 BST 2019 156 306.85 XLON 19065XJynd4
Wed 06 Mar 08:08:56 BST 2019 1000 306.95 XLON 19065XJyndt
Wed 06 Mar 08:10:06 BST 2019 510 306.90 CHIX 19065XJynpq
Wed 06 Mar 08:10:06 BST 2019 450 306.90 XLON 19065XJynpr
Wed 06 Mar 08:10:12 BST 2019 700 307.00 XLON 19065XJynr0
Wed 06 Mar 08:10:18 BST 2019 346 306.85 XLON 19065XJynra
Wed 06 Mar 08:10:18 BST 2019 6 306.85 XLON 19065XJynrb
Wed 06 Mar 08:10:18 BST 2019 371 306.80 XLON 19065XJynrc
Wed 06 Mar 08:10:18 BST 2019 510 306.85 CHIX 19065XJynrd
Wed 06 Mar 08:10:18 BST 2019 524 306.85 CHIX 19065XJynre
Wed 06 Mar 08:10:18 BST 2019 510 306.80 CHIX 19065XJynrf
Wed 06 Mar 08:10:18 BST 2019 764 306.75 CHIX 19065XJynrg
Wed 06 Mar 08:10:20 BST 2019 467 306.70 CHIX 19065XJynro
Wed 06 Mar 08:10:20 BST 2019 78 306.75 XLON 19065XJynrp
Wed 06 Mar 08:10:20 BST 2019 1600 306.75 XLON 19065XJynrq
Wed 06 Mar 08:10:20 BST 2019 1466 306.70 CHIX 19065XJynrr
Wed 06 Mar 08:10:20 BST 2019 857 306.70 BATE 19065XJynrs
Wed 06 Mar 08:10:20 BST 2019 1433 306.75 XLON 19065XJynrt
Wed 06 Mar 08:10:20 BST 2019 131 306.75 XLON 19065XJynru
Wed 06 Mar 08:10:20 BST 2019 104 306.75 XLON 19065XJynrv
Wed 06 Mar 08:10:20 BST 2019 1400 306.75 XLON 19065XJynrw
Wed 06 Mar 08:10:20 BST 2019 1388 306.75 XLON 19065XJynrx
Wed 06 Mar 08:10:24 BST 2019 560 306.65 CHIX 19065XJynsb
Wed 06 Mar 08:10:24 BST 2019 298 306.65 CHIX 19065XJynsd
Wed 06 Mar 08:10:24 BST 2019 62 306.65 XLON 19065XJynsc
Wed 06 Mar 08:10:24 BST 2019 5 306.65 XLON 19065XJynse
Wed 06 Mar 08:10:45 BST 2019 1181 306.50 XLON 19065XJynw9
Wed 06 Mar 08:10:45 BST 2019 12 306.50 XLON 19065XJynwa
Wed 06 Mar 08:10:45 BST 2019 3 306.50 XLON 19065XJynwb
Wed 06 Mar 08:10:45 BST 2019 589 306.50 CHIX 19065XJynwc
Wed 06 Mar 08:10:45 BST 2019 511 306.45 CHIX 19065XJynwh
Wed 06 Mar 08:10:45 BST 2019 535 306.45 XLON 19065XJynwe
Wed 06 Mar 08:10:47 BST 2019 7100 306.40 CHIX 19065XJynwx
Wed 06 Mar 08:12:02 BST 2019 136 307.20 XLON 19065XJyo81
Wed 06 Mar 08:12:02 BST 2019 964 307.20 XLON 19065XJyo82
Wed 06 Mar 08:12:02 BST 2019 5412 307.20 XLON 19065XJyo87
Wed 06 Mar 08:12:02 BST 2019 541 307.20 XLON 19065XJyo88
Wed 06 Mar 08:12:07 BST 2019 58 307.10 XLON 19065XJyo9m
Wed 06 Mar 08:12:15 BST 2019 680 307.05 CHIX 19065XJyoaf
Wed 06 Mar 08:12:15 BST 2019 510 307.05 CHIX 19065XJyoad
Wed 06 Mar 08:12:15 BST 2019 803 307.05 XLON 19065XJyoae
Wed 06 Mar 08:13:05 BST 2019 276 306.95 XLON 19065XJyoiw
Wed 06 Mar 08:13:05 BST 2019 264 306.95 XLON 19065XJyoix
Wed 06 Mar 08:13:05 BST 2019 352 306.95 CHIX 19065XJyoj0
Wed 06 Mar 08:13:05 BST 2019 510 306.95 CHIX 19065XJyoiy
Wed 06 Mar 08:13:05 BST 2019 605 306.95 CHIX 19065XJyoiz
Wed 06 Mar 08:13:05 BST 2019 1338 306.90 BATE 19065XJyoj1
Wed 06 Mar 08:14:14 BST 2019 109 306.90 XLON 19065XJyor9
Wed 06 Mar 08:14:14 BST 2019 274 306.85 CHIX 19065XJyora
Wed 06 Mar 08:14:14 BST 2019 514 306.85 CHIX 19065XJyorb
Wed 06 Mar 08:14:14 BST 2019 302 306.85 CHIX 19065XJyorc
Wed 06 Mar 08:14:14 BST 2019 1286 306.90 XLON 19065XJyorg
Wed 06 Mar 08:14:14 BST 2019 1500 306.85 XLON 19065XJyord
Wed 06 Mar 08:14:14 BST 2019 161 306.90 XLON 19065XJyore
Wed 06 Mar 08:14:14 BST 2019 1600 306.90 XLON 19065XJyorf
Wed 06 Mar 08:14:14 BST 2019 1000 306.85 CHIX 19065XJyorh
Wed 06 Mar 08:14:14 BST 2019 1000 306.85 CHIX 19065XJyori
Wed 06 Mar 08:14:14 BST 2019 811 306.90 CHIX 19065XJyorj
Wed 06 Mar 08:14:14 BST 2019 90 306.90 CHIX 19065XJyorl
Wed 06 Mar 08:14:14 BST 2019 1399 306.90 CHIX 19065XJyorn
Wed 06 Mar 08:14:14 BST 2019 151 306.90 BATE 19065XJyork
Wed 06 Mar 08:14:14 BST 2019 394 306.90 BATE 19065XJyorm
Wed 06 Mar 08:14:45 BST 2019 510 306.85 CHIX 19065XJyoxd
Wed 06 Mar 08:14:45 BST 2019 439 306.85 XLON 19065XJyoxc
Wed 06 Mar 08:15:02 BST 2019 750 306.85 BATE 19065XJyp0a
Wed 06 Mar 08:15:02 BST 2019 6738 306.85 BATE 19065XJyp0c
Wed 06 Mar 08:15:02 BST 2019 3616 306.83 BATE 19065XJyp09
Wed 06 Mar 08:15:08 BST 2019 455 306.75 XLON 19065XJyp1g
Wed 06 Mar 08:15:08 BST 2019 510 306.75 CHIX 19065XJyp1j
Wed 06 Mar 08:15:08 BST 2019 374 306.75 CHIX 19065XJyp1l
Wed 06 Mar 08:15:28 BST 2019 355 306.60 CHIX 19065XJyp48
Wed 06 Mar 08:16:12 BST 2019 406 306.75 CHIX 19065XJypah
Wed 06 Mar 08:16:12 BST 2019 394 306.75 CHIX 19065XJypai
Wed 06 Mar 08:16:12 BST 2019 116 306.75 CHIX 19065XJypak
Wed 06 Mar 08:16:12 BST 2019 576 306.75 XLON 19065XJypaj
Wed 06 Mar 08:16:39 BST 2019 408 306.75 CHIX 19065XJypep
Wed 06 Mar 08:16:39 BST 2019 588 306.70 CHIX 19065XJypes
Wed 06 Mar 08:16:39 BST 2019 85 306.70 CHIX 19065XJypet
Wed 06 Mar 08:16:39 BST 2019 311 306.70 CHIX 19065XJypev
Wed 06 Mar 08:16:39 BST 2019 1125 306.70 XLON 19065XJypeu
Wed 06 Mar 08:17:06 BST 2019 500 306.75 CHIX 19065XJyphl
Wed 06 Mar 08:17:10 BST 2019 922 306.70 XLON 19065XJypi5
Wed 06 Mar 08:17:10 BST 2019 299 306.70 CHIX 19065XJypi6
Wed 06 Mar 08:17:10 BST 2019 510 306.70 CHIX 19065XJypi7
Wed 06 Mar 08:17:10 BST 2019 291 306.70 CHIX 19065XJypi8
Wed 06 Mar 08:17:15 BST 2019 967 306.65 XLON 19065XJypiq
Wed 06 Mar 08:17:15 BST 2019 515 306.65 CHIX 19065XJypir
Wed 06 Mar 08:17:18 BST 2019 508 306.60 XLON 19065XJypj4
Wed 06 Mar 08:17:18 BST 2019 510 306.60 CHIX 19065XJypj5
Wed 06 Mar 08:17:41 BST 2019 1007 306.50 CHIX 19065XJyplz
Wed 06 Mar 08:17:41 BST 2019 7 306.50 XLON 19065XJypm1
Wed 06 Mar 08:17:41 BST 2019 171 306.50 XLON 19065XJypm2
Wed 06 Mar 08:17:41 BST 2019 37 306.50 XLON 19065XJypm3
Wed 06 Mar 08:17:41 BST 2019 2069 306.50 XLON 19065XJypm0
Wed 06 Mar 08:17:44 BST 2019 511 306.40 CHIX 19065XJypm9
Wed 06 Mar 08:17:44 BST 2019 615 306.40 CHIX 19065XJypm7
Wed 06 Mar 08:17:44 BST 2019 84 306.40 CHIX 19065XJypmb
Wed 06 Mar 08:17:44 BST 2019 463 306.40 CHIX 19065XJypmd
Wed 06 Mar 08:17:44 BST 2019 1261 306.40 XLON 19065XJypm8
Wed 06 Mar 08:17:44 BST 2019 144 306.40 XLON 19065XJypma
Wed 06 Mar 08:17:44 BST 2019 692 306.40 XLON 19065XJypmc
Wed 06 Mar 08:17:44 BST 2019 543 306.35 CHIX 19065XJypme
Wed 06 Mar 08:17:44 BST 2019 299 306.35 CHIX 19065XJypmf
Wed 06 Mar 08:17:44 BST 2019 28 306.35 XLON 19065XJypmg
Wed 06 Mar 08:17:44 BST 2019 5 306.35 XLON 19065XJypmh
Wed 06 Mar 08:17:48 BST 2019 517 306.35 CHIX 19065XJypmw
Wed 06 Mar 08:18:00 BST 2019 508 306.15 CHIX 19065XJypor
Wed 06 Mar 08:18:03 BST 2019 2009 306.05 XLON 19065XJyppr
Wed 06 Mar 08:18:03 BST 2019 978 306.05 CHIX 19065XJypps
Wed 06 Mar 08:18:05 BST 2019 656 305.95 CHIX 19065XJypql
Wed 06 Mar 08:18:14 BST 2019 533 305.90 CHIX 19065XJyps8
Wed 06 Mar 08:18:14 BST 2019 1230 305.85 XLON 19065XJyps9
Wed 06 Mar 08:18:14 BST 2019 600 305.85 CHIX 19065XJypsa
Wed 06 Mar 08:20:04 BST 2019 230 306.55 CHIX 19065XJyq9s
Wed 06 Mar 08:20:04 BST 2019 1500 306.55 XLON 19065XJyq9t
Wed 06 Mar 08:20:10 BST 2019 748 306.45 XLON 19065XJyqbe
Wed 06 Mar 08:20:10 BST 2019 228 306.45 XLON 19065XJyqbg
Wed 06 Mar 08:20:10 BST 2019 511 306.45 CHIX 19065XJyqbf
Wed 06 Mar 08:20:10 BST 2019 358 306.45 CHIX 19065XJyqbh
Wed 06 Mar 08:20:10 BST 2019 582 306.45 CHIX 19065XJyqbi
Wed 06 Mar 08:20:35 BST 2019 253 306.45 CHIX 19065XJyqg2
Wed 06 Mar 08:20:35 BST 2019 474 306.45 CHIX 19065XJyqg3
Wed 06 Mar 08:20:35 BST 2019 174 306.45 CHIX 19065XJyqg4
Wed 06 Mar 08:20:35 BST 2019 480 306.45 CHIX 19065XJyqg6
Wed 06 Mar 08:20:35 BST 2019 1500 306.45 XLON 19065XJyqg7
Wed 06 Mar 08:21:10 BST 2019 372 306.45 CHIX 19065XJyqkd
Wed 06 Mar 08:21:10 BST 2019 556 306.45 CHIX 19065XJyqke
Wed 06 Mar 08:21:10 BST 2019 1200 306.50 XLON 19065XJyqkf
Wed 06 Mar 08:21:10 BST 2019 120 306.50 XLON 19065XJyqkg
Wed 06 Mar 08:21:10 BST 2019 1600 306.50 XLON 19065XJyqkk
Wed 06 Mar 08:21:10 BST 2019 1500 306.50 XLON 19065XJyqkh
Wed 06 Mar 08:21:10 BST 2019 1200 306.50 XLON 19065XJyqki
Wed 06 Mar 08:21:10 BST 2019 600 306.50 CHIX 19065XJyqkl
Wed 06 Mar 08:21:31 BST 2019 2124 306.55 XLON 19065XJyqmm
Wed 06 Mar 08:21:31 BST 2019 1035 306.55 CHIX 19065XJyqmn
Wed 06 Mar 08:22:08 BST 2019 460 306.60 CHIX 19065XJyqrr
Wed 06 Mar 08:22:32 BST 2019 546 306.65 CHIX 19065XJyqux
Wed 06 Mar 08:22:32 BST 2019 447 306.65 CHIX 19065XJyquy
Wed 06 Mar 08:22:32 BST 2019 617 306.65 CHIX 19065XJyquz
Wed 06 Mar 08:22:32 BST 2019 1267 306.65 XLON 19065XJyqv1
Wed 06 Mar 08:22:32 BST 2019 8 306.65 XLON 19065XJyqv0
Wed 06 Mar 08:22:37 BST 2019 718 306.60 CHIX 19065XJyqvk
Wed 06 Mar 08:22:37 BST 2019 235 306.60 CHIX 19065XJyqvl
Wed 06 Mar 08:23:00 BST 2019 100 306.60 CHIX 19065XJyr0a
Wed 06 Mar 08:23:05 BST 2019 236 306.60 CHIX 19065XJyr14
Wed 06 Mar 08:23:39 BST 2019 520 306.80 XLON 19065XJyr6g
Wed 06 Mar 08:23:44 BST 2019 199 306.80 XLON 19065XJyr71
Wed 06 Mar 08:23:44 BST 2019 1000 306.80 CHIX 19065XJyr73
Wed 06 Mar 08:23:44 BST 2019 561 306.80 BATE 19065XJyr72
Wed 06 Mar 08:23:44 BST 2019 1500 306.85 XLON 19065XJyr75
Wed 06 Mar 08:23:44 BST 2019 2522 306.85 XLON 19065XJyr76
Wed 06 Mar 08:23:44 BST 2019 1800 306.85 XLON 19065XJyr77
Wed 06 Mar 08:23:44 BST 2019 553 306.85 XLON 19065XJyr78
Wed 06 Mar 08:23:44 BST 2019 4013 306.85 XLON 19065XJyr74
Wed 06 Mar 08:23:44 BST 2019 211 306.85 CHIX 19065XJyr79
Wed 06 Mar 08:23:44 BST 2019 561 306.85 BATE 19065XJyr7a
Wed 06 Mar 08:24:04 BST 2019 16 306.80 XLON 19065XJyrbd
Wed 06 Mar 08:24:04 BST 2019 42 306.80 XLON 19065XJyrbe
Wed 06 Mar 08:24:05 BST 2019 1537 306.75 XLON 19065XJyrbg
Wed 06 Mar 08:24:05 BST 2019 394 306.75 CHIX 19065XJyrbh
Wed 06 Mar 08:24:05 BST 2019 533 306.75 CHIX 19065XJyrbi
Wed 06 Mar 08:24:05 BST 2019 749 306.75 CHIX 19065XJyrbj
Wed 06 Mar 08:24:05 BST 2019 2348 306.70 XLON 19065XJyrbk
Wed 06 Mar 08:24:05 BST 2019 1253 306.70 CHIX 19065XJyrbl
Wed 06 Mar 08:24:05 BST 2019 223 306.70 BATE 19065XJyrbm
Wed 06 Mar 08:24:05 BST 2019 510 306.70 CHIX 19065XJyrbn
Wed 06 Mar 08:24:05 BST 2019 706 306.70 XLON 19065XJyrbo
Wed 06 Mar 08:24:41 BST 2019 1500 306.80 XLON 19065XJyrdy
Wed 06 Mar 08:24:41 BST 2019 52 306.80 XLON 19065XJyre1
Wed 06 Mar 08:24:41 BST 2019 756 306.80 CHIX 19065XJyrdz
Wed 06 Mar 08:25:08 BST 2019 171 306.80 XLON 19065XJyrhr
Wed 06 Mar 08:25:08 BST 2019 655 306.80 XLON 19065XJyrhq
Wed 06 Mar 08:25:08 BST 2019 510 306.80 CHIX 19065XJyrhs
Wed 06 Mar 08:26:15 BST 2019 110 306.60 XLON 19065XJyrp2
Wed 06 Mar 08:26:15 BST 2019 129 306.60 XLON 19065XJyrp3
Wed 06 Mar 08:26:15 BST 2019 169 306.60 XLON 19065XJyrp4
Wed 06 Mar 08:26:15 BST 2019 162 306.60 XLON 19065XJyrp0
Wed 06 Mar 08:26:15 BST 2019 103 306.60 XLON 19065XJyrp1
Wed 06 Mar 08:26:15 BST 2019 334 306.60 CHIX 19065XJyroz
Wed 06 Mar 08:26:15 BST 2019 252 306.50 CHIX 19065XJyrp5
Wed 06 Mar 08:26:22 BST 2019 1600 306.50 XLON 19065XJyrq7
Wed 06 Mar 08:26:22 BST 2019 730 306.50 XLON 19065XJyrq8
Wed 06 Mar 08:26:33 BST 2019 1500 306.45 XLON 19065XJyrqn
Wed 06 Mar 08:26:33 BST 2019 300 306.45 CHIX 19065XJyrqo
Wed 06 Mar 08:27:05 BST 2019 2560 306.45 XLON 19065XJyrub
Wed 06 Mar 08:27:05 BST 2019 328 306.45 XLON 19065XJyruc
Wed 06 Mar 08:27:05 BST 2019 433 306.45 XLON 19065XJyrud
Wed 06 Mar 08:27:05 BST 2019 622 306.45 XLON 19065XJyrue
Wed 06 Mar 08:27:05 BST 2019 900 306.45 CHIX 19065XJyrug
Wed 06 Mar 08:27:05 BST 2019 173 306.45 CHIX 19065XJyruf
Wed 06 Mar 08:27:07 BST 2019 117 306.40 XLON 19065XJyrvf
Wed 06 Mar 08:27:07 BST 2019 1 306.40 XLON 19065XJyrvg
Wed 06 Mar 08:27:19 BST 2019 900 306.40 CHIX 19065XJyrxm
Wed 06 Mar 08:27:35 BST 2019 751 306.45 XLON 19065XJys0l
Wed 06 Mar 08:27:37 BST 2019 359 306.40 CHIX 19065XJys0x
Wed 06 Mar 08:27:37 BST 2019 307 306.40 CHIX 19065XJys13
Wed 06 Mar 08:27:37 BST 2019 152 306.40 CHIX 19065XJys11
Wed 06 Mar 08:27:37 BST 2019 705 306.40 XLON 19065XJys16
Wed 06 Mar 08:27:37 BST 2019 87 306.40 XLON 19065XJys18
Wed 06 Mar 08:27:37 BST 2019 1000 306.45 CHIX 19065XJys1b
Wed 06 Mar 08:27:37 BST 2019 90 306.45 CHIX 19065XJys1d
Wed 06 Mar 08:27:44 BST 2019 26 306.40 XLON 19065XJys27
Wed 06 Mar 08:27:44 BST 2019 1 306.40 XLON 19065XJys28
Wed 06 Mar 08:27:44 BST 2019 108 306.35 XLON 19065XJys29
Wed 06 Mar 08:27:44 BST 2019 498 306.35 CHIX 19065XJys2c
Wed 06 Mar 08:27:44 BST 2019 736 306.35 CHIX 19065XJys2a
Wed 06 Mar 08:27:44 BST 2019 586 306.35 CHIX 19065XJys2b
Wed 06 Mar 08:28:31 BST 2019 1500 306.35 XLON 19065XJys6d
Wed 06 Mar 08:28:31 BST 2019 1000 306.35 CHIX 19065XJys6e
Wed 06 Mar 08:28:46 BST 2019 800 306.40 XLON 19065XJys83
Wed 06 Mar 08:29:31 BST 2019 389 306.45 XLON 19065XJysd2
Wed 06 Mar 08:29:31 BST 2019 511 306.45 CHIX 19065XJysd3
Wed 06 Mar 08:30:14 BST 2019 675 306.50 CHIX 19065XJysgk
Wed 06 Mar 08:30:20 BST 2019 204 306.45 CHIX 19065XJysi0
Wed 06 Mar 08:30:20 BST 2019 496 306.45 CHIX 19065XJyshz
Wed 06 Mar 08:30:20 BST 2019 382 306.50 XLON 19065XJysi2
Wed 06 Mar 08:30:20 BST 2019 1600 306.50 XLON 19065XJysi1
Wed 06 Mar 08:30:20 BST 2019 1000 306.50 CHIX 19065XJysi3
Wed 06 Mar 08:30:43 BST 2019 493 306.50 CHIX 19065XJyskb
Wed 06 Mar 08:30:43 BST 2019 1 306.45 XLON 19065XJyskd
Wed 06 Mar 08:30:43 BST 2019 59 306.45 XLON 19065XJyskc
Wed 06 Mar 08:30:43 BST 2019 86 306.45 CHIX 19065XJyske
Wed 06 Mar 08:30:43 BST 2019 548 306.45 CHIX 19065XJyskf
Wed 06 Mar 08:31:50 BST 2019 1600 306.75 XLON 19065XJysq2
Wed 06 Mar 08:31:50 BST 2019 1000 306.75 CHIX 19065XJysq3
Wed 06 Mar 08:32:00 BST 2019 1100 306.90 CHIX 19065XJysrc
Wed 06 Mar 08:32:00 BST 2019 550 306.90 CHIX 19065XJysrd
Wed 06 Mar 08:32:01 BST 2019 800 306.90 CHIX 19065XJysrj
Wed 06 Mar 08:32:03 BST 2019 700 306.90 XLON 19065XJysrl
Wed 06 Mar 08:32:03 BST 2019 950 306.90 CHIX 19065XJysrm
Wed 06 Mar 08:32:07 BST 2019 1539 306.80 XLON 19065XJysrs
Wed 06 Mar 08:32:07 BST 2019 750 306.80 CHIX 19065XJysru
Wed 06 Mar 08:32:07 BST 2019 555 306.80 CHIX 19065XJysrv
Wed 06 Mar 08:32:07 BST 2019 650 306.80 CHIX 19065XJyss0
Wed 06 Mar 08:32:07 BST 2019 1000 306.80 CHIX 19065XJysrx
Wed 06 Mar 08:32:24 BST 2019 764 306.80 CHIX 19065XJystn
Wed 06 Mar 08:32:24 BST 2019 84 306.80 CHIX 19065XJysto
Wed 06 Mar 08:32:25 BST 2019 400 306.80 XLON 19065XJystr
Wed 06 Mar 08:32:25 BST 2019 426 306.80 CHIX 19065XJysts
Wed 06 Mar 08:32:25 BST 2019 40 306.80 XLON 19065XJystt
Wed 06 Mar 08:32:25 BST 2019 1600 306.80 XLON 19065XJystu
Wed 06 Mar 08:32:25 BST 2019 2460 306.80 XLON 19065XJystv
Wed 06 Mar 08:32:25 BST 2019 1000 306.80 CHIX 19065XJystw
Wed 06 Mar 08:32:25 BST 2019 1185 306.80 XLON 19065XJystx
Wed 06 Mar 08:33:35 BST 2019 1001 307.10 XLON 19065XJyt3o
Wed 06 Mar 08:33:35 BST 2019 1922 307.10 XLON 19065XJyt3p
Wed 06 Mar 08:33:35 BST 2019 248 307.10 CHIX 19065XJyt3s
Wed 06 Mar 08:33:35 BST 2019 367 307.10 CHIX 19065XJyt3q
Wed 06 Mar 08:33:35 BST 2019 338 307.10 CHIX 19065XJyt3r
Wed 06 Mar 08:33:35 BST 2019 1433 307.10 XLON 19065XJyt3t
Wed 06 Mar 08:33:36 BST 2019 1433 307.10 XLON 19065XJyt4i
Wed 06 Mar 08:33:36 BST 2019 187 307.10 XLON 19065XJyt4j
Wed 06 Mar 08:33:36 BST 2019 726 307.05 BATE 19065XJyt4k
Wed 06 Mar 08:33:37 BST 2019 291 307.10 XLON 19065XJyt4l
Wed 06 Mar 08:33:37 BST 2019 1000 307.10 CHIX 19065XJyt4m
Wed 06 Mar 08:33:39 BST 2019 1521 307.00 XLON 19065XJyt4r
Wed 06 Mar 08:33:39 BST 2019 742 307.00 CHIX 19065XJyt4s
Wed 06 Mar 08:34:04 BST 2019 572 307.05 XLON 19065XJyt7y
Wed 06 Mar 08:34:04 BST 2019 510 307.05 CHIX 19065XJyt7z
Wed 06 Mar 08:34:41 BST 2019 219 307.00 CHIX 19065XJytd7
Wed 06 Mar 08:34:42 BST 2019 860 307.05 XLON 19065XJytd8
Wed 06 Mar 08:34:42 BST 2019 900 307.05 CHIX 19065XJytd9
Wed 06 Mar 08:34:50 BST 2019 638 307.00 XLON 19065XJyte4
Wed 06 Mar 08:34:50 BST 2019 510 307.00 CHIX 19065XJyte2
Wed 06 Mar 08:34:50 BST 2019 452 306.95 CHIX 19065XJytf1
Wed 06 Mar 08:34:50 BST 2019 510 306.95 CHIX 19065XJyte8
Wed 06 Mar 08:34:50 BST 2019 510 306.95 CHIX 19065XJytef
Wed 06 Mar 08:34:50 BST 2019 313 306.95 CHIX 19065XJytec
Wed 06 Mar 08:34:50 BST 2019 352 306.95 CHIX 19065XJytej
Wed 06 Mar 08:34:50 BST 2019 768 306.95 XLON 19065XJyteu
Wed 06 Mar 08:34:50 BST 2019 708 306.95 XLON 19065XJytex
Wed 06 Mar 08:34:50 BST 2019 106 306.95 XLON 19065XJytf4
Wed 06 Mar 08:34:50 BST 2019 4192 306.90 XLON 19065XJytf8
Wed 06 Mar 08:34:50 BST 2019 2232 306.90 CHIX 19065XJytfa
Wed 06 Mar 08:34:50 BST 2019 397 306.90 BATE 19065XJytfd
Wed 06 Mar 08:34:50 BST 2019 554 306.95 CHIX 19065XJytfz
Wed 06 Mar 08:34:50 BST 2019 519 306.95 CHIX 19065XJytg4
Wed 06 Mar 08:34:50 BST 2019 46 306.95 CHIX 19065XJytg2
Wed 06 Mar 08:34:50 BST 2019 947 306.90 CHIX 19065XJytge
Wed 06 Mar 08:34:50 BST 2019 1944 306.90 XLON 19065XJytgg
Wed 06 Mar 08:35:01 BST 2019 218 306.80 CHIX 19065XJyti1
Wed 06 Mar 08:37:30 BST 2019 1030 307.35 XLON 19065XJyu0i
Wed 06 Mar 08:37:30 BST 2019 549 307.35 CHIX 19065XJyu0j
Wed 06 Mar 08:37:30 BST 2019 509 307.30 CHIX 19065XJyu0k
Wed 06 Mar 08:37:30 BST 2019 597 307.30 XLON 19065XJyu0l
Wed 06 Mar 08:37:30 BST 2019 74 307.30 XLON 19065XJyu0m
Wed 06 Mar 08:37:30 BST 2019 94 307.35 XLON 19065XJyu0o
Wed 06 Mar 08:37:30 BST 2019 3648 307.40 XLON 19065XJyu0p
Wed 06 Mar 08:37:30 BST 2019 1500 307.35 XLON 19065XJyu0n
Wed 06 Mar 08:37:30 BST 2019 1000 307.35 CHIX 19065XJyu0q
Wed 06 Mar 08:37:30 BST 2019 2558 307.30 BATE 19065XJyu0r
Wed 06 Mar 08:37:32 BST 2019 408 307.30 CHIX 19065XJyu0v
Wed 06 Mar 08:37:51 BST 2019 383 307.30 XLON 19065XJyu2m
Wed 06 Mar 08:37:51 BST 2019 515 307.30 CHIX 19065XJyu2n
Wed 06 Mar 08:37:51 BST 2019 509 307.30 CHIX 19065XJyu2o
Wed 06 Mar 08:38:29 BST 2019 178 307.25 XLON 19065XJyu7r
Wed 06 Mar 08:38:29 BST 2019 625 307.25 XLON 19065XJyu7q
Wed 06 Mar 08:38:29 BST 2019 509 307.25 CHIX 19065XJyu7s
Wed 06 Mar 08:38:29 BST 2019 630 307.25 CHIX 19065XJyu7t
Wed 06 Mar 08:39:08 BST 2019 22 307.15 XLON 19065XJyud4
Wed 06 Mar 08:39:08 BST 2019 13 307.15 XLON 19065XJyud5
Wed 06 Mar 08:39:08 BST 2019 629 307.15 XLON 19065XJyud2
Wed 06 Mar 08:39:08 BST 2019 510 307.15 CHIX 19065XJyud3
Wed 06 Mar 08:39:12 BST 2019 33 307.05 XLON 19065XJyudl
Wed 06 Mar 08:39:12 BST 2019 509 307.05 CHIX 19065XJyudm
Wed 06 Mar 08:39:12 BST 2019 615 307.05 XLON 19065XJyudn
Wed 06 Mar 08:39:12 BST 2019 1 307.05 CHIX 19065XJyudo
Wed 06 Mar 08:39:25 BST 2019 510 307.05 CHIX 19065XJyuf9
Wed 06 Mar 08:39:25 BST 2019 718 307.05 XLON 19065XJyufa
Wed 06 Mar 08:39:25 BST 2019 218 307.00 CHIX 19065XJyufb
Wed 06 Mar 08:39:25 BST 2019 292 307.00 CHIX 19065XJyufd
Wed 06 Mar 08:39:25 BST 2019 670 307.00 XLON 19065XJyuff
Wed 06 Mar 08:40:53 BST 2019 1135 307.40 XLON 19065XJyumc
Wed 06 Mar 08:40:53 BST 2019 1000 307.40 CHIX 19065XJyumd
Wed 06 Mar 08:40:53 BST 2019 90 307.40 CHIX 19065XJyume
Wed 06 Mar 08:41:14 BST 2019 842 307.40 XLON 19065XJyuog
Wed 06 Mar 08:41:14 BST 2019 704 307.45 CHIX 19065XJyuoh
Wed 06 Mar 08:41:14 BST 2019 509 307.40 CHIX 19065XJyuoi
Wed 06 Mar 08:41:14 BST 2019 448 307.35 XLON 19065XJyuoj
Wed 06 Mar 08:41:14 BST 2019 306 307.35 CHIX 19065XJyuok
Wed 06 Mar 08:41:14 BST 2019 509 307.35 CHIX 19065XJyuol
Wed 06 Mar 08:41:45 BST 2019 143 307.30 XLON 19065XJyuq2
Wed 06 Mar 08:41:47 BST 2019 492 307.35 XLON 19065XJyuq9
Wed 06 Mar 08:41:47 BST 2019 600 307.35 CHIX 19065XJyuqa
Wed 06 Mar 08:41:48 BST 2019 1500 307.35 XLON 19065XJyuqd
Wed 06 Mar 08:41:48 BST 2019 213 307.35 XLON 19065XJyuqe
Wed 06 Mar 08:41:48 BST 2019 380 307.35 BATE 19065XJyuqf
Wed 06 Mar 08:41:48 BST 2019 253 307.35 BATE 19065XJyuqg
Wed 06 Mar 08:41:49 BST 2019 392 307.25 CHIX 19065XJyuqh
Wed 06 Mar 08:41:49 BST 2019 594 307.25 CHIX 19065XJyuqi
Wed 06 Mar 08:41:49 BST 2019 1219 307.25 XLON 19065XJyuqj
Wed 06 Mar 08:41:49 BST 2019 115 307.25 XLON 19065XJyuqk
Wed 06 Mar 08:41:50 BST 2019 567 307.20 CHIX 19065XJyuqv
Wed 06 Mar 08:41:50 BST 2019 509 307.20 CHIX 19065XJyuqw
Wed 06 Mar 08:41:50 BST 2019 365 307.20 XLON 19065XJyuqx
Wed 06 Mar 08:42:07 BST 2019 492 307.15 CHIX 19065XJyurv
Wed 06 Mar 08:42:21 BST 2019 268 307.15 CHIX 19065XJyuth
Wed 06 Mar 08:42:21 BST 2019 1064 307.10 XLON 19065XJyuti
Wed 06 Mar 08:42:21 BST 2019 566 307.10 CHIX 19065XJyutl
Wed 06 Mar 08:42:21 BST 2019 335 307.15 CHIX 19065XJyutp
Wed 06 Mar 08:43:50 BST 2019 1500 307.15 XLON 19065XJyv0h
Wed 06 Mar 08:43:50 BST 2019 840 307.15 CHIX 19065XJyv0j
Wed 06 Mar 08:43:50 BST 2019 1000 307.15 CHIX 19065XJyv0i
Wed 06 Mar 08:44:13 BST 2019 113 307.20 XLON 19065XJyv35
Wed 06 Mar 08:44:13 BST 2019 1000 307.20 CHIX 19065XJyv36
Wed 06 Mar 08:44:13 BST 2019 204 307.20 CHIX 19065XJyv37
Wed 06 Mar 08:44:14 BST 2019 613 307.15 CHIX 19065XJyv39
Wed 06 Mar 08:44:14 BST 2019 1258 307.15 XLON 19065XJyv3a
Wed 06 Mar 08:44:14 BST 2019 1500 307.20 XLON 19065XJyv3b
Wed 06 Mar 08:44:18 BST 2019 300 307.15 CHIX 19065XJyv3i
Wed 06 Mar 08:44:18 BST 2019 1000 307.15 CHIX 19065XJyv3h
Wed 06 Mar 08:44:23 BST 2019 750 307.25 BATE 19065XJyv43
Wed 06 Mar 08:44:23 BST 2019 350 307.25 BATE 19065XJyv44
Wed 06 Mar 08:44:41 BST 2019 1376 307.25 XLON 19065XJyv5e
Wed 06 Mar 08:44:49 BST 2019 862 307.15 XLON 19065XJyv6e
Wed 06 Mar 08:44:49 BST 2019 194 307.15 XLON 19065XJyv6f
Wed 06 Mar 08:44:49 BST 2019 185 307.15 XLON 19065XJyv6g
Wed 06 Mar 08:44:49 BST 2019 562 307.15 CHIX 19065XJyv6h
Wed 06 Mar 08:44:49 BST 2019 245 307.15 CHIX 19065XJyv6i
Wed 06 Mar 08:45:04 BST 2019 315 307.30 CHIX 19065XJyv7v
Wed 06 Mar 08:45:06 BST 2019 300 307.30 CHIX 19065XJyv7w
Wed 06 Mar 08:45:06 BST 2019 1350 307.25 BATE 19065XJyv7x
Wed 06 Mar 08:45:08 BST 2019 241 307.30 XLON 19065XJyv81
Wed 06 Mar 08:45:08 BST 2019 950 307.30 CHIX 19065XJyv82
Wed 06 Mar 08:45:43 BST 2019 650 307.35 CHIX 19065XJyv95
Wed 06 Mar 08:45:43 BST 2019 857 307.35 CHIX 19065XJyv96
Wed 06 Mar 08:45:43 BST 2019 13228 307.40 XLON 19065XJyv97
Wed 06 Mar 08:45:43 BST 2019 579 307.40 XLON 19065XJyv98
Wed 06 Mar 08:45:43 BST 2019 902 307.40 XLON 19065XJyv99
Wed 06 Mar 08:45:43 BST 2019 2997 307.38 CHIX 19065XJyv9a
Wed 06 Mar 08:46:17 BST 2019 509 307.25 CHIX 19065XJyvcl
Wed 06 Mar 08:46:17 BST 2019 235 307.25 CHIX 19065XJyvcm
Wed 06 Mar 08:46:17 BST 2019 7 307.25 CHIX 19065XJyvcn
Wed 06 Mar 08:46:17 BST 2019 646 307.25 XLON 19065XJyvco
Wed 06 Mar 08:46:17 BST 2019 105 307.25 XLON 19065XJyvcp
Wed 06 Mar 08:46:35 BST 2019 561 307.15 CHIX 19065XJyvdt
Wed 06 Mar 08:46:35 BST 2019 1053 307.15 XLON 19065XJyvdu
Wed 06 Mar 08:47:16 BST 2019 1141 307.05 XLON 19065XJyvjn
Wed 06 Mar 08:47:16 BST 2019 5 307.05 XLON 19065XJyvjo
Wed 06 Mar 08:47:16 BST 2019 587 307.05 CHIX 19065XJyvjp
Wed 06 Mar 08:47:16 BST 2019 543 307.05 CHIX 19065XJyvjq
Wed 06 Mar 08:47:58 BST 2019 1792 306.95 XLON 19065XJyvnx
Wed 06 Mar 08:47:58 BST 2019 874 306.95 CHIX 19065XJyvny
Wed 06 Mar 08:47:58 BST 2019 481 306.95 CHIX 19065XJyvnz
Wed 06 Mar 08:49:06 BST 2019 1956 306.90 XLON 19065XJyvwc
Wed 06 Mar 08:49:06 BST 2019 953 306.90 CHIX 19065XJyvwd
Wed 06 Mar 08:49:08 BST 2019 551 306.85 XLON 19065XJyvwq
Wed 06 Mar 08:49:08 BST 2019 889 306.85 XLON 19065XJyvwr
Wed 06 Mar 08:49:08 BST 2019 510 306.85 CHIX 19065XJyvws
Wed 06 Mar 08:49:08 BST 2019 510 306.85 CHIX 19065XJyvwt
Wed 06 Mar 08:51:19 BST 2019 269 307.15 CHIX 19065XJywco
Wed 06 Mar 08:52:15 BST 2019 3138 307.20 XLON 19065XJywhx
Wed 06 Mar 08:52:15 BST 2019 454 307.20 CHIX 19065XJywhz
Wed 06 Mar 08:52:15 BST 2019 2236 307.18 CHIX 19065XJywhy
Wed 06 Mar 08:52:15 BST 2019 2024 307.18 BATE 19065XJywi0
Wed 06 Mar 08:52:35 BST 2019 433 307.25 CHIX 19065XJywky
Wed 06 Mar 08:52:43 BST 2019 722 307.20 XLON 19065XJywlu
Wed 06 Mar 08:52:43 BST 2019 509 307.20 CHIX 19065XJywlv
Wed 06 Mar 08:52:54 BST 2019 873 307.10 XLON 19065XJywn6
Wed 06 Mar 08:52:54 BST 2019 1487 307.10 XLON 19065XJywn5
Wed 06 Mar 08:52:54 BST 2019 60 307.10 XLON 19065XJywn7
Wed 06 Mar 08:52:54 BST 2019 726 307.10 CHIX 19065XJywn8
Wed 06 Mar 08:52:54 BST 2019 510 307.10 CHIX 19065XJywn9
Wed 06 Mar 08:52:54 BST 2019 619 307.10 CHIX 19065XJywna
Wed 06 Mar 08:52:59 BST 2019 558 307.10 XLON 19065XJywnz
Wed 06 Mar 08:52:59 BST 2019 63 307.10 XLON 19065XJywny
Wed 06 Mar 08:52:59 BST 2019 510 307.10 CHIX 19065XJywo0
Wed 06 Mar 08:52:59 BST 2019 510 307.05 CHIX 19065XJywo3
Wed 06 Mar 08:52:59 BST 2019 771 307.05 CHIX 19065XJywo2
Wed 06 Mar 08:52:59 BST 2019 114 307.05 XLON 19065XJywo5
Wed 06 Mar 08:52:59 BST 2019 517 307.05 XLON 19065XJywo4
Wed 06 Mar 08:54:23 BST 2019 521 307.25 CHIX 19065XJywzp
Wed 06 Mar 08:54:23 BST 2019 21 307.25 XLON 19065XJywzr
Wed 06 Mar 08:54:23 BST 2019 979 307.25 XLON 19065XJywzq
Wed 06 Mar 08:54:30 BST 2019 290 307.20 CHIX 19065XJyx0m
Wed 06 Mar 08:54:30 BST 2019 568 307.20 CHIX 19065XJyx0n
Wed 06 Mar 08:54:30 BST 2019 226 307.20 CHIX 19065XJyx0o
Wed 06 Mar 08:55:04 BST 2019 402 307.20 XLON 19065XJyx4c
Wed 06 Mar 08:55:04 BST 2019 96 307.20 XLON 19065XJyx4d
Wed 06 Mar 08:55:04 BST 2019 509 307.20 CHIX 19065XJyx4e
Wed 06 Mar 08:55:04 BST 2019 259 307.20 CHIX 19065XJyx4f
Wed 06 Mar 08:55:08 BST 2019 615 307.15 CHIX 19065XJyx58
Wed 06 Mar 08:55:08 BST 2019 1262 307.15 XLON 19065XJyx59
Wed 06 Mar 08:55:11 BST 2019 510 307.05 CHIX 19065XJyx5y
Wed 06 Mar 08:55:11 BST 2019 300 307.05 CHIX 19065XJyx5w
Wed 06 Mar 08:55:11 BST 2019 4 307.05 XLON 19065XJyx62
Wed 06 Mar 08:55:11 BST 2019 617 307.05 XLON 19065XJyx65
Wed 06 Mar 08:55:11 BST 2019 71 307.05 XLON 19065XJyx60
Wed 06 Mar 08:55:13 BST 2019 266 307.00 BATE 19065XJyx6m
Wed 06 Mar 08:55:13 BST 2019 1491 307.00 CHIX 19065XJyx6n
Wed 06 Mar 08:55:13 BST 2019 2795 307.00 XLON 19065XJyx6o
Wed 06 Mar 08:56:58 BST 2019 795 306.80 XLON 19065XJyxjs
Wed 06 Mar 08:56:58 BST 2019 530 306.80 CHIX 19065XJyxjv
Wed 06 Mar 08:56:58 BST 2019 263 306.80 CHIX 19065XJyxju
Wed 06 Mar 08:56:58 BST 2019 510 306.80 CHIX 19065XJyxjt
Wed 06 Mar 08:57:17 BST 2019 1686 306.75 XLON 19065XJyxln
Wed 06 Mar 08:58:05 BST 2019 510 306.95 CHIX 19065XJyxtm
Wed 06 Mar 08:58:05 BST 2019 385 306.95 XLON 19065XJyxtn
Wed 06 Mar 08:58:05 BST 2019 1346 307.05 XLON 19065XJyxtq
Wed 06 Mar 08:58:05 BST 2019 354 307.00 XLON 19065XJyxtp
Wed 06 Mar 08:58:05 BST 2019 1500 307.00 XLON 19065XJyxto
Wed 06 Mar 08:58:05 BST 2019 1000 307.05 CHIX 19065XJyxtr
Wed 06 Mar 08:58:05 BST 2019 750 307.05 BATE 19065XJyxts
Wed 06 Mar 08:58:14 BST 2019 622 306.95 XLON 19065XJyxuf
Wed 06 Mar 08:58:14 BST 2019 510 306.95 CHIX 19065XJyxug
Wed 06 Mar 08:58:24 BST 2019 719 306.95 CHIX 19065XJyxvw
Wed 06 Mar 08:58:24 BST 2019 601 306.95 CHIX 19065XJyxvv
Wed 06 Mar 08:58:24 BST 2019 1235 306.95 XLON 19065XJyxvx
Wed 06 Mar 08:58:59 BST 2019 1585 307.00 XLON 19065XJyy0l
Wed 06 Mar 08:58:59 BST 2019 773 307.00 CHIX 19065XJyy0m
Wed 06 Mar 08:58:59 BST 2019 158 307.00 XLON 19065XJyy0q
Wed 06 Mar 09:00:02 BST 2019 366 307.20 XLON 19065XJyy98
Wed 06 Mar 09:00:02 BST 2019 509 307.20 CHIX 19065XJyy99
Wed 06 Mar 09:00:14 BST 2019 510 307.15 CHIX 19065XJyybh
Wed 06 Mar 09:00:14 BST 2019 587 307.15 CHIX 19065XJyybg
Wed 06 Mar 09:00:14 BST 2019 510 307.15 CHIX 19065XJyybi
Wed 06 Mar 09:00:14 BST 2019 323 307.15 CHIX 19065XJyybl
Wed 06 Mar 09:00:14 BST 2019 428 307.15 XLON 19065XJyybm
Wed 06 Mar 09:00:14 BST 2019 1151 307.15 XLON 19065XJyybj
Wed 06 Mar 09:00:14 BST 2019 405 307.15 XLON 19065XJyybk
Wed 06 Mar 09:00:24 BST 2019 687 307.10 XLON 19065XJyyd1
Wed 06 Mar 09:00:24 BST 2019 510 307.10 CHIX 19065XJyyd3
Wed 06 Mar 09:00:24 BST 2019 710 307.05 CHIX 19065XJyyda
Wed 06 Mar 09:00:24 BST 2019 1288 307.05 CHIX 19065XJyyd9
Wed 06 Mar 09:00:24 BST 2019 229 307.05 BATE 19065XJyyde
Wed 06 Mar 09:00:24 BST 2019 2416 307.05 XLON 19065XJyydc
Wed 06 Mar 09:00:25 BST 2019 1056 307.00 XLON 19065XJyydk
Wed 06 Mar 09:00:25 BST 2019 563 307.00 CHIX 19065XJyydl
Wed 06 Mar 09:00:46 BST 2019 3 307.00 XLON 19065XJyyfj
Wed 06 Mar 09:00:46 BST 2019 363 307.00 XLON 19065XJyyfi
Wed 06 Mar 09:00:46 BST 2019 510 307.00 CHIX 19065XJyyfl
Wed 06 Mar 09:00:46 BST 2019 276 307.00 CHIX 19065XJyyfk
Wed 06 Mar 09:01:31 BST 2019 868 307.00 XLON 19065XJyyjj
Wed 06 Mar 09:01:31 BST 2019 495 307.00 CHIX 19065XJyyjm
Wed 06 Mar 09:01:31 BST 2019 536 307.00 CHIX 19065XJyyjl
Wed 06 Mar 09:01:31 BST 2019 510 307.00 CHIX 19065XJyyjk
Wed 06 Mar 09:02:08 BST 2019 1142 307.10 XLON 19065XJyynk
Wed 06 Mar 09:02:08 BST 2019 587 307.10 CHIX 19065XJyynl
Wed 06 Mar 09:02:08 BST 2019 566 307.10 XLON 19065XJyynm
Wed 06 Mar 09:02:08 BST 2019 510 307.10 CHIX 19065XJyynn
Wed 06 Mar 09:02:13 BST 2019 710 307.05 XLON 19065XJyyo8
Wed 06 Mar 09:02:13 BST 2019 510 307.05 CHIX 19065XJyyo9
Wed 06 Mar 09:02:13 BST 2019 20 307.05 CHIX 19065XJyyoa
Wed 06 Mar 09:03:19 BST 2019 971 307.20 XLON 19065XJyyuj
Wed 06 Mar 09:04:15 BST 2019 591 307.25 CHIX 19065XJyyyy
Wed 06 Mar 09:04:27 BST 2019 354 307.20 XLON 19065XJyyzt
Wed 06 Mar 09:04:27 BST 2019 133 307.20 XLON 19065XJyyzs
Wed 06 Mar 09:04:27 BST 2019 465 307.20 CHIX 19065XJyyzv
Wed 06 Mar 09:04:27 BST 2019 384 307.20 CHIX 19065XJyyzu
Wed 06 Mar 09:04:27 BST 2019 439 307.20 CHIX 19065XJyyzx
Wed 06 Mar 09:04:27 BST 2019 509 307.20 CHIX 19065XJyyzw
Wed 06 Mar 09:04:27 BST 2019 755 307.20 CHIX 19065XJyyzy
Wed 06 Mar 09:04:27 BST 2019 1490 307.15 XLON 19065XJyyzz
Wed 06 Mar 09:04:27 BST 2019 727 307.15 CHIX 19065XJyz00
Wed 06 Mar 09:04:28 BST 2019 680 307.15 CHIX 19065XJyz03
Wed 06 Mar 09:04:28 BST 2019 510 307.15 CHIX 19065XJyz02
Wed 06 Mar 09:04:28 BST 2019 427 307.15 XLON 19065XJyz04
Wed 06 Mar 09:04:36 BST 2019 491 307.10 XLON 19065XJyz1g
Wed 06 Mar 09:04:36 BST 2019 510 307.10 CHIX 19065XJyz1h
Wed 06 Mar 09:04:36 BST 2019 690 307.10 CHIX 19065XJyz1i
Wed 06 Mar 09:05:00 BST 2019 674 307.05 XLON 19065XJyz3m
Wed 06 Mar 09:05:00 BST 2019 510 307.05 CHIX 19065XJyz3n
Wed 06 Mar 09:05:00 BST 2019 744 307.05 CHIX 19065XJyz3o
Wed 06 Mar 09:05:00 BST 2019 646 307.00 CHIX 19065XJyz3p
Wed 06 Mar 09:05:00 BST 2019 1097 307.05 XLON 19065XJyz3q
Wed 06 Mar 09:05:17 BST 2019 315 307.10 CHIX 19065XJyz5i
Wed 06 Mar 09:05:17 BST 2019 729 307.05 CHIX 19065XJyz5y
Wed 06 Mar 09:05:17 BST 2019 1494 307.05 XLON 19065XJyz5x
Wed 06 Mar 09:05:31 BST 2019 544 307.15 CHIX 19065XJyz7k
Wed 06 Mar 09:05:49 BST 2019 416 307.20 CHIX 19065XJyz8v
Wed 06 Mar 09:06:10 BST 2019 385 307.20 CHIX 19065XJyzb1
Wed 06 Mar 09:06:53 BST 2019 726 307.35 CHIX 19065XJyzfu
Wed 06 Mar 09:06:53 BST 2019 777 307.35 CHIX 19065XJyzft
Wed 06 Mar 09:07:26 BST 2019 1306 307.35 XLON 19065XJyzio
Wed 06 Mar 09:07:38 BST 2019 509 307.35 CHIX 19065XJyzjb
Wed 06 Mar 09:07:38 BST 2019 644 307.35 XLON 19065XJyzjd
Wed 06 Mar 09:07:41 BST 2019 12 307.30 XLON 19065XJyzjt
Wed 06 Mar 09:07:41 BST 2019 1745 307.30 XLON 19065XJyzju
Wed 06 Mar 09:07:41 BST 2019 11 307.30 XLON 19065XJyzjx
Wed 06 Mar 09:07:41 BST 2019 855 307.30 CHIX 19065XJyzjy
Wed 06 Mar 09:07:47 BST 2019 790 307.25 CHIX 19065XJyzl9
Wed 06 Mar 09:07:47 BST 2019 346 307.25 CHIX 19065XJyzla
Wed 06 Mar 09:07:47 BST 2019 1621 307.25 XLON 19065XJyzlb
Wed 06 Mar 09:08:29 BST 2019 1636 307.30 XLON 19065XJyzq4
Wed 06 Mar 09:08:29 BST 2019 9 307.30 XLON 19065XJyzq5
Wed 06 Mar 09:08:29 BST 2019 541 307.30 CHIX 19065XJyzq6
Wed 06 Mar 09:08:29 BST 2019 699 307.30 CHIX 19065XJyzq8
Wed 06 Mar 09:08:29 BST 2019 256 307.30 CHIX 19065XJyzq7
Wed 06 Mar 09:08:53 BST 2019 514 307.25 CHIX 19065XJyzre
Wed 06 Mar 09:08:53 BST 2019 509 307.25 CHIX 19065XJyzrd
Wed 06 Mar 09:08:53 BST 2019 965 307.25 XLON 19065XJyzrg
Wed 06 Mar 09:08:53 BST 2019 812 307.25 XLON 19065XJyzrf
Wed 06 Mar 09:08:53 BST 2019 1 307.25 XLON 19065XJyzrh
Wed 06 Mar 09:09:05 BST 2019 200 307.25 CHIX 19065XJyzsb
Wed 06 Mar 09:09:09 BST 2019 581 307.25 XLON 19065XJyzsx
Wed 06 Mar 09:09:09 BST 2019 509 307.25 CHIX 19065XJyzsz
Wed 06 Mar 09:09:09 BST 2019 14 307.25 XLON 19065XJyzsy
Wed 06 Mar 09:09:25 BST 2019 108 307.20 XLON 19065XJyzv1
Wed 06 Mar 09:09:25 BST 2019 1622 307.20 XLON 19065XJyzv0
Wed 06 Mar 09:09:25 BST 2019 396 307.20 CHIX 19065XJyzv3
Wed 06 Mar 09:09:25 BST 2019 790 307.20 CHIX 19065XJyzv2
Wed 06 Mar 09:09:25 BST 2019 324 307.20 CHIX 19065XJyzv5
Wed 06 Mar 09:09:25 BST 2019 358 307.20 CHIX 19065XJyzv4
Wed 06 Mar 09:10:05 BST 2019 1643 307.15 XLON 19065XJyzzc
Wed 06 Mar 09:10:05 BST 2019 834 307.15 XLON 19065XJyzzb
Wed 06 Mar 09:10:05 BST 2019 801 307.15 CHIX 19065XJyzze
Wed 06 Mar 09:10:05 BST 2019 510 307.15 CHIX 19065XJyzzd
Wed 06 Mar 09:10:05 BST 2019 925 307.15 CHIX 19065XJyzzf
Wed 06 Mar 09:10:25 BST 2019 1002 307.10 XLON 19065XJz00o
Wed 06 Mar 09:10:25 BST 2019 534 307.10 CHIX 19065XJz00p
Wed 06 Mar 09:11:49 BST 2019 510 307.20 CHIX 19065XJz08f
Wed 06 Mar 09:12:42 BST 2019 543 307.20 CHIX 19065XJz0cr
Wed 06 Mar 09:12:42 BST 2019 733 307.20 CHIX 19065XJz0cs
Wed 06 Mar 09:12:42 BST 2019 509 307.20 CHIX 19065XJz0cv
Wed 06 Mar 09:12:42 BST 2019 1020 307.20 XLON 19065XJz0ct
Wed 06 Mar 09:12:42 BST 2019 689 307.20 XLON 19065XJz0cu
Wed 06 Mar 09:13:34 BST 2019 564 307.15 CHIX 19065XJz0ir
Wed 06 Mar 09:13:45 BST 2019 2909 307.20 XLON 19065XJz0jx
Wed 06 Mar 09:14:44 BST 2019 1200 307.25 XLON 19065XJz0rv
Wed 06 Mar 09:14:44 BST 2019 193 307.25 CHIX 19065XJz0rw
Wed 06 Mar 09:14:46 BST 2019 1000 307.25 CHIX 19065XJz0rx
Wed 06 Mar 09:15:14 BST 2019 209 307.30 CHIX 19065XJz0w5
Wed 06 Mar 09:15:14 BST 2019 1000 307.30 CHIX 19065XJz0w6
Wed 06 Mar 09:15:14 BST 2019 1100 307.30 CHIX 19065XJz0w7
Wed 06 Mar 09:15:20 BST 2019 593 307.20 XLON 19065XJz0xo
Wed 06 Mar 09:16:04 BST 2019 1197 307.35 CHIX 19065XJz113
Wed 06 Mar 09:16:04 BST 2019 30 307.35 CHIX 19065XJz114
Wed 06 Mar 09:16:18 BST 2019 1000 307.40 CHIX 19065XJz136
Wed 06 Mar 09:16:27 BST 2019 3775 307.50 CHIX 19065XJz14a
Wed 06 Mar 09:17:41 BST 2019 1500 307.60 XLON 19065XJz1ck
Wed 06 Mar 09:17:41 BST 2019 1180 307.60 XLON 19065XJz1cl
Wed 06 Mar 09:17:41 BST 2019 1500 307.60 XLON 19065XJz1cm
Wed 06 Mar 09:17:41 BST 2019 1317 307.60 CHIX 19065XJz1cn
Wed 06 Mar 09:17:42 BST 2019 1698 307.50 XLON 19065XJz1cq
Wed 06 Mar 09:17:42 BST 2019 827 307.50 CHIX 19065XJz1cr
Wed 06 Mar 09:18:15 BST 2019 389 307.45 CHIX 19065XJz1fg
Wed 06 Mar 09:18:19 BST 2019 509 307.40 CHIX 19065XJz1fw
Wed 06 Mar 09:18:19 BST 2019 509 307.40 CHIX 19065XJz1fy
Wed 06 Mar 09:18:19 BST 2019 530 307.40 CHIX 19065XJz1fu
Wed 06 Mar 09:18:19 BST 2019 5 307.40 XLON 19065XJz1fz
Wed 06 Mar 09:18:19 BST 2019 995 307.40 XLON 19065XJz1fv
Wed 06 Mar 09:18:19 BST 2019 571 307.40 XLON 19065XJz1fx
Wed 06 Mar 09:18:19 BST 2019 809 307.40 XLON 19065XJz1g0
Wed 06 Mar 09:18:21 BST 2019 509 307.35 CHIX 19065XJz1gc
Wed 06 Mar 09:18:21 BST 2019 645 307.35 XLON 19065XJz1gd
Wed 06 Mar 09:18:21 BST 2019 1 307.35 XLON 19065XJz1ge
Wed 06 Mar 09:18:21 BST 2019 1 307.35 XLON 19065XJz1gf
Wed 06 Mar 09:19:02 BST 2019 622 307.35 XLON 19065XJz1o2
Wed 06 Mar 09:19:02 BST 2019 509 307.35 CHIX 19065XJz1o3
Wed 06 Mar 09:19:02 BST 2019 772 307.30 XLON 19065XJz1o4
Wed 06 Mar 09:19:02 BST 2019 509 307.30 CHIX 19065XJz1o5
Wed 06 Mar 09:19:02 BST 2019 280 307.30 CHIX 19065XJz1o6
Wed 06 Mar 09:19:02 BST 2019 200 307.30 CHIX 19065XJz1o7
Wed 06 Mar 09:19:09 BST 2019 314 307.30 XLON 19065XJz1oq
Wed 06 Mar 09:19:09 BST 2019 110 307.30 XLON 19065XJz1os
Wed 06 Mar 09:19:09 BST 2019 266 307.30 XLON 19065XJz1or
Wed 06 Mar 09:19:09 BST 2019 509 307.30 CHIX 19065XJz1ot
Wed 06 Mar 09:20:42 BST 2019 59 307.75 XLON 19065XJz1vw
Wed 06 Mar 09:20:42 BST 2019 1376 307.75 XLON 19065XJz1vx
Wed 06 Mar 09:20:42 BST 2019 435 307.75 XLON 19065XJz1vy
Wed 06 Mar 09:21:00 BST 2019 207 307.75 XLON 19065XJz1yk
Wed 06 Mar 09:21:10 BST 2019 771 307.90 XLON 19065XJz20a
Wed 06 Mar 09:21:10 BST 2019 879 307.90 XLON 19065XJz209
Wed 06 Mar 09:21:12 BST 2019 1200 307.90 XLON 19065XJz20l
Wed 06 Mar 09:21:12 BST 2019 1000 307.90 CHIX 19065XJz20n
Wed 06 Mar 09:21:20 BST 2019 366 307.80 XLON 19065XJz223
Wed 06 Mar 09:21:20 BST 2019 509 307.80 CHIX 19065XJz224
Wed 06 Mar 09:21:39 BST 2019 823 307.80 XLON 19065XJz23i
Wed 06 Mar 09:21:39 BST 2019 509 307.80 CHIX 19065XJz23j
Wed 06 Mar 09:21:39 BST 2019 509 307.75 CHIX 19065XJz23o
Wed 06 Mar 09:21:39 BST 2019 594 307.75 CHIX 19065XJz23k
Wed 06 Mar 09:21:39 BST 2019 203 307.75 CHIX 19065XJz23m
Wed 06 Mar 09:21:39 BST 2019 928 307.75 XLON 19065XJz23n
Wed 06 Mar 09:21:39 BST 2019 428 307.80 CHIX 19065XJz23p
Wed 06 Mar 09:21:39 BST 2019 335 307.75 XLON 19065XJz23s
Wed 06 Mar 09:21:39 BST 2019 509 307.75 CHIX 19065XJz23v
Wed 06 Mar 09:21:52 BST 2019 340 307.70 XLON 19065XJz24s
Wed 06 Mar 09:21:52 BST 2019 509 307.70 CHIX 19065XJz24u
Wed 06 Mar 09:21:52 BST 2019 509 307.65 CHIX 19065XJz24w
Wed 06 Mar 09:21:52 BST 2019 641 307.65 CHIX 19065XJz24x
Wed 06 Mar 09:21:52 BST 2019 1316 307.65 XLON 19065XJz252
Wed 06 Mar 09:21:52 BST 2019 542 307.65 XLON 19065XJz24z
Wed 06 Mar 09:22:15 BST 2019 748 307.65 CHIX 19065XJz27w
Wed 06 Mar 09:22:23 BST 2019 464 307.60 XLON 19065XJz293
Wed 06 Mar 09:22:23 BST 2019 1007 307.60 XLON 19065XJz294
Wed 06 Mar 09:22:23 BST 2019 697 307.60 XLON 19065XJz296
Wed 06 Mar 09:22:23 BST 2019 717 307.60 CHIX 19065XJz298
Wed 06 Mar 09:22:23 BST 2019 509 307.60 CHIX 19065XJz299
Wed 06 Mar 09:22:23 BST 2019 403 307.60 CHIX 19065XJz297
Wed 06 Mar 09:22:36 BST 2019 544 307.55 CHIX 19065XJz2a8
Wed 06 Mar 09:22:36 BST 2019 607 307.55 CHIX 19065XJz2a9
Wed 06 Mar 09:22:36 BST 2019 1244 307.55 XLON 19065XJz2aa
Wed 06 Mar 09:23:27 BST 2019 509 307.50 CHIX 19065XJz2ik
Wed 06 Mar 09:23:27 BST 2019 446 307.50 XLON 19065XJz2im
Wed 06 Mar 09:23:28 BST 2019 848 307.45 CHIX 19065XJz2j0
Wed 06 Mar 09:23:28 BST 2019 1742 307.45 XLON 19065XJz2iz
Wed 06 Mar 09:25:18 BST 2019 1727 307.60 XLON 19065XJz2t6
Wed 06 Mar 09:25:18 BST 2019 2 307.60 XLON 19065XJz2t7
Wed 06 Mar 09:25:18 BST 2019 842 307.60 CHIX 19065XJz2t8
Wed 06 Mar 09:25:18 BST 2019 635 307.55 CHIX 19065XJz2t9
Wed 06 Mar 09:25:18 BST 2019 1303 307.55 XLON 19065XJz2ta
Wed 06 Mar 09:25:18 BST 2019 1000 307.60 CHIX 19065XJz2tb
Wed 06 Mar 09:25:18 BST 2019 551 307.60 CHIX 19065XJz2tc
Wed 06 Mar 09:26:05 BST 2019 541 307.60 CHIX 19065XJz2z8
Wed 06 Mar 09:26:35 BST 2019 1165 307.55 XLON 19065XJz32a
Wed 06 Mar 09:26:35 BST 2019 171 307.55 XLON 19065XJz32b
Wed 06 Mar 09:26:35 BST 2019 586 307.55 CHIX 19065XJz32c
Wed 06 Mar 09:27:04 BST 2019 118 307.50 XLON 19065XJz35g
Wed 06 Mar 09:27:04 BST 2019 537 307.50 XLON 19065XJz35f
Wed 06 Mar 09:27:04 BST 2019 509 307.50 CHIX 19065XJz35h
Wed 06 Mar 09:27:04 BST 2019 575 307.50 CHIX 19065XJz35i
Wed 06 Mar 09:27:04 BST 2019 439 307.50 CHIX 19065XJz35j
Wed 06 Mar 09:27:04 BST 2019 284 307.50 CHIX 19065XJz35k
Wed 06 Mar 09:27:38 BST 2019 50 307.55 XLON 19065XJz395
Wed 06 Mar 09:27:40 BST 2019 509 307.50 CHIX 19065XJz399
Wed 06 Mar 09:27:40 BST 2019 565 307.50 XLON 19065XJz39a
Wed 06 Mar 09:27:42 BST 2019 639 307.45 CHIX 19065XJz39c
Wed 06 Mar 09:27:42 BST 2019 890 307.45 CHIX 19065XJz39b
Wed 06 Mar 09:27:42 BST 2019 1828 307.45 XLON 19065XJz39d
Wed 06 Mar 09:27:42 BST 2019 1311 307.45 XLON 19065XJz39e
Wed 06 Mar 09:28:31 BST 2019 463 307.55 XLON 19065XJz3ek
Wed 06 Mar 09:28:31 BST 2019 389 307.50 XLON 19065XJz3el
Wed 06 Mar 09:28:31 BST 2019 1477 307.50 XLON 19065XJz3em
Wed 06 Mar 09:28:31 BST 2019 1357 307.45 XLON 19065XJz3en
Wed 06 Mar 09:28:31 BST 2019 233 307.55 CHIX 19065XJz3eo
Wed 06 Mar 09:28:31 BST 2019 276 307.55 CHIX 19065XJz3ep
Wed 06 Mar 09:28:45 BST 2019 1521 307.55 XLON 19065XJz3fq
Wed 06 Mar 09:28:45 BST 2019 733 307.55 XLON 19065XJz3fr
Wed 06 Mar 09:28:45 BST 2019 1202 307.55 CHIX 19065XJz3fs
Wed 06 Mar 09:28:45 BST 2019 214 307.55 BATE 19065XJz3ft
Wed 06 Mar 09:28:58 BST 2019 509 307.50 CHIX 19065XJz3gv
Wed 06 Mar 09:28:58 BST 2019 720 307.50 CHIX 19065XJz3gw
Wed 06 Mar 09:32:03 BST 2019 504 307.60 XLON 19065XJz3z1
Wed 06 Mar 09:32:03 BST 2019 509 307.60 CHIX 19065XJz3z3
Wed 06 Mar 09:32:59 BST 2019 309 307.70 CHIX 19065XJz469
Wed 06 Mar 09:32:59 BST 2019 1551 307.70 XLON 19065XJz46a
Wed 06 Mar 09:32:59 BST 2019 410 307.65 CHIX 19065XJz46b
Wed 06 Mar 09:32:59 BST 2019 118 307.65 XLON 19065XJz46c
Wed 06 Mar 09:33:00 BST 2019 197 307.60 XLON 19065XJz46h
Wed 06 Mar 09:33:00 BST 2019 879 307.60 CHIX 19065XJz46i
Wed 06 Mar 09:33:00 BST 2019 360 307.60 CHIX 19065XJz46j
Wed 06 Mar 09:33:00 BST 2019 865 307.60 CHIX 19065XJz46k
Wed 06 Mar 09:33:00 BST 2019 433 307.60 XLON 19065XJz46l
Wed 06 Mar 09:33:00 BST 2019 1175 307.60 XLON 19065XJz46m
Wed 06 Mar 09:33:00 BST 2019 1773 307.60 XLON 19065XJz46n
Wed 06 Mar 09:33:00 BST 2019 1114 307.55 XLON 19065XJz46o
Wed 06 Mar 09:33:00 BST 2019 776 307.55 XLON 19065XJz46q
Wed 06 Mar 09:33:00 BST 2019 509 307.55 CHIX 19065XJz46s
Wed 06 Mar 09:33:00 BST 2019 586 307.55 CHIX 19065XJz46p
Wed 06 Mar 09:33:00 BST 2019 227 307.55 CHIX 19065XJz46r
Wed 06 Mar 09:33:26 BST 2019 500 307.55 XLON 19065XJz492
Wed 06 Mar 09:33:26 BST 2019 181 307.55 XLON 19065XJz493
Wed 06 Mar 09:33:26 BST 2019 509 307.55 CHIX 19065XJz494
Wed 06 Mar 09:33:30 BST 2019 1605 307.50 XLON 19065XJz49j
Wed 06 Mar 09:33:30 BST 2019 691 307.50 XLON 19065XJz49k
Wed 06 Mar 09:33:30 BST 2019 535 307.50 CHIX 19065XJz49l
Wed 06 Mar 09:33:30 BST 2019 1224 307.50 CHIX 19065XJz49m
Wed 06 Mar 09:33:30 BST 2019 218 307.50 BATE 19065XJz49n
Wed 06 Mar 09:33:45 BST 2019 2494 307.45 XLON 19065XJz4b2
Wed 06 Mar 09:33:45 BST 2019 237 307.45 BATE 19065XJz4b4
Wed 06 Mar 09:33:45 BST 2019 1329 307.45 CHIX 19065XJz4b5
Wed 06 Mar 09:37:48 BST 2019 100 307.80 XLON 19065XJz51i
Wed 06 Mar 09:37:48 BST 2019 1000 307.80 CHIX 19065XJz51j
Wed 06 Mar 09:37:49 BST 2019 400 307.80 XLON 19065XJz51l
Wed 06 Mar 09:37:49 BST 2019 1000 307.80 CHIX 19065XJz51n
Wed 06 Mar 09:37:49 BST 2019 800 307.80 CHIX 19065XJz51o
Wed 06 Mar 09:38:20 BST 2019 1500 307.95 XLON 19065XJz55c
Wed 06 Mar 09:38:20 BST 2019 1100 307.93 CHIX 19065XJz55d
Wed 06 Mar 09:39:02 BST 2019 699 307.90 CHIX 19065XJz5a6
Wed 06 Mar 09:39:02 BST 2019 586 307.90 CHIX 19065XJz5a8
Wed 06 Mar 09:39:02 BST 2019 632 307.90 CHIX 19065XJz5aa
Wed 06 Mar 09:39:02 BST 2019 466 307.90 XLON 19065XJz5a9
Wed 06 Mar 09:39:02 BST 2019 98 307.90 XLON 19065XJz5a7
Wed 06 Mar 09:39:02 BST 2019 719 307.90 XLON 19065XJz5ab
Wed 06 Mar 09:39:02 BST 2019 1295 307.90 XLON 19065XJz5ac
Wed 06 Mar 09:39:29 BST 2019 1971 307.90 XLON 19065XJz5c9
Wed 06 Mar 09:39:29 BST 2019 1051 307.90 CHIX 19065XJz5ca
Wed 06 Mar 09:39:29 BST 2019 187 307.90 BATE 19065XJz5cb
Wed 06 Mar 09:39:29 BST 2019 55 307.90 XLON 19065XJz5cc
Wed 06 Mar 09:39:31 BST 2019 508 307.85 CHIX 19065XJz5ch
Wed 06 Mar 09:39:31 BST 2019 805 307.85 CHIX 19065XJz5ci
Wed 06 Mar 09:39:31 BST 2019 859 307.85 XLON 19065XJz5cg
Wed 06 Mar 09:40:53 BST 2019 244 308.00 BATE 19065XJz5l8
Wed 06 Mar 09:40:53 BST 2019 1367 308.00 CHIX 19065XJz5l9
Wed 06 Mar 09:40:53 BST 2019 2565 308.00 XLON 19065XJz5la
Wed 06 Mar 09:41:03 BST 2019 1720 308.00 XLON 19065XJz5mx
Wed 06 Mar 09:41:20 BST 2019 1786 308.00 XLON 19065XJz5oj
Wed 06 Mar 09:41:20 BST 2019 867 308.00 CHIX 19065XJz5ok
Wed 06 Mar 09:41:20 BST 2019 2 308.00 CHIX 19065XJz5ol
Wed 06 Mar 09:41:20 BST 2019 2106 307.95 XLON 19065XJz5om
Wed 06 Mar 09:41:20 BST 2019 1026 307.95 CHIX 19065XJz5on
Wed 06 Mar 09:42:24 BST 2019 567 307.90 XLON 19065XJz5tm
Wed 06 Mar 09:42:24 BST 2019 85 307.90 XLON 19065XJz5tn
Wed 06 Mar 09:42:24 BST 2019 288 307.90 CHIX 19065XJz5to
Wed 06 Mar 09:42:24 BST 2019 220 307.90 CHIX 19065XJz5tp
Wed 06 Mar 09:42:45 BST 2019 586 307.90 CHIX 19065XJz5us
Wed 06 Mar 09:42:45 BST 2019 1147 307.90 XLON 19065XJz5uu
Wed 06 Mar 09:42:45 BST 2019 38 307.90 XLON 19065XJz5ux
Wed 06 Mar 09:43:51 BST 2019 1564 307.85 XLON 19065XJz61s
Wed 06 Mar 09:43:51 BST 2019 392 307.85 XLON 19065XJz61y
Wed 06 Mar 09:43:51 BST 2019 121 307.85 XLON 19065XJz61z
Wed 06 Mar 09:43:51 BST 2019 79 307.85 XLON 19065XJz61u
Wed 06 Mar 09:43:51 BST 2019 133 307.85 XLON 19065XJz61w
Wed 06 Mar 09:43:51 BST 2019 256 307.85 CHIX 19065XJz61x
Wed 06 Mar 09:43:51 BST 2019 763 307.85 CHIX 19065XJz61t
Wed 06 Mar 09:43:51 BST 2019 508 307.85 CHIX 19065XJz61v
Wed 06 Mar 09:43:51 BST 2019 237 307.85 CHIX 19065XJz620
Wed 06 Mar 09:43:51 BST 2019 1 307.80 CHIX 19065XJz621
Wed 06 Mar 09:43:51 BST 2019 1056 307.80 CHIX 19065XJz622
Wed 06 Mar 09:43:51 BST 2019 188 307.80 BATE 19065XJz623
Wed 06 Mar 09:43:51 BST 2019 1984 307.80 XLON 19065XJz624
Wed 06 Mar 09:43:51 BST 2019 200 307.75 XLON 19065XJz625
Wed 06 Mar 09:43:51 BST 2019 1039 307.75 XLON 19065XJz626
Wed 06 Mar 09:43:51 BST 2019 604 307.75 CHIX 19065XJz627
Wed 06 Mar 09:44:01 BST 2019 509 307.70 CHIX 19065XJz62p
Wed 06 Mar 09:44:01 BST 2019 107 307.70 XLON 19065XJz62q
Wed 06 Mar 09:44:01 BST 2019 604 307.70 XLON 19065XJz62o
Wed 06 Mar 09:46:00 BST 2019 2094 307.65 XLON 19065XJz6eo
Wed 06 Mar 09:46:00 BST 2019 199 307.65 BATE 19065XJz6em
Wed 06 Mar 09:46:00 BST 2019 1116 307.65 CHIX 19065XJz6ep
Wed 06 Mar 09:46:00 BST 2019 509 307.60 CHIX 19065XJz6eq
Wed 06 Mar 09:46:00 BST 2019 366 307.60 XLON 19065XJz6er
Wed 06 Mar 09:46:01 BST 2019 509 307.55 CHIX 19065XJz6et
Wed 06 Mar 09:46:01 BST 2019 813 307.55 XLON 19065XJz6ew
Wed 06 Mar 09:47:34 BST 2019 733 307.65 XLON 19065XJz6p6
Wed 06 Mar 09:47:34 BST 2019 235 307.65 XLON 19065XJz6p7
Wed 06 Mar 09:47:34 BST 2019 516 307.65 CHIX 19065XJz6p8
Wed 06 Mar 09:48:23 BST 2019 443 307.70 CHIX 19065XJz6ua
Wed 06 Mar 09:48:59 BST 2019 1150 307.75 XLON 19065XJz6x5
Wed 06 Mar 09:48:59 BST 2019 277 307.75 XLON 19065XJz6x6
Wed 06 Mar 09:48:59 BST 2019 353 307.75 XLON 19065XJz6x7
Wed 06 Mar 09:48:59 BST 2019 586 307.75 CHIX 19065XJz6x8
Wed 06 Mar 09:48:59 BST 2019 509 307.75 CHIX 19065XJz6x9
Wed 06 Mar 09:51:10 BST 2019 2431 307.75 XLON 19065XJz79j
Wed 06 Mar 09:51:10 BST 2019 393 307.75 XLON 19065XJz79k
Wed 06 Mar 09:51:10 BST 2019 80 307.75 BATE 19065XJz79m
Wed 06 Mar 09:51:10 BST 2019 1029 307.75 CHIX 19065XJz79l
Wed 06 Mar 09:51:10 BST 2019 188 307.75 BATE 19065XJz79n
Wed 06 Mar 09:51:10 BST 2019 475 307.75 CHIX 19065XJz79o
Wed 06 Mar 09:51:10 BST 2019 1000 307.80 CHIX 19065XJz79p
Wed 06 Mar 09:51:10 BST 2019 278 307.80 CHIX 19065XJz79q
Wed 06 Mar 09:51:10 BST 2019 108 307.80 BATE 19065XJz79s
Wed 06 Mar 09:51:10 BST 2019 1365 307.80 BATE 19065XJz79u
Wed 06 Mar 09:51:10 BST 2019 125 307.80 BATE 19065XJz79r
Wed 06 Mar 09:51:30 BST 2019 352 307.80 CHIX 19065XJz7bc
Wed 06 Mar 09:51:30 BST 2019 1 307.80 XLON 19065XJz7bd
Wed 06 Mar 09:52:40 BST 2019 89 307.70 XLON 19065XJz7go
Wed 06 Mar 09:52:40 BST 2019 348 307.70 XLON 19065XJz7gi
Wed 06 Mar 09:52:40 BST 2019 665 307.70 XLON 19065XJz7gj
Wed 06 Mar 09:52:40 BST 2019 77 307.70 XLON 19065XJz7gw
Wed 06 Mar 09:52:40 BST 2019 126 307.70 XLON 19065XJz7gr
Wed 06 Mar 09:52:40 BST 2019 509 307.70 CHIX 19065XJz7gm
Wed 06 Mar 09:52:40 BST 2019 509 307.70 CHIX 19065XJz7gp
Wed 06 Mar 09:52:40 BST 2019 310 307.70 CHIX 19065XJz7gt
Wed 06 Mar 09:52:40 BST 2019 989 307.65 XLON 19065XJz7h0
Wed 06 Mar 09:52:40 BST 2019 1082 307.65 XLON 19065XJz7gz
Wed 06 Mar 09:52:40 BST 2019 576 307.65 CHIX 19065XJz7h1
Wed 06 Mar 09:52:40 BST 2019 527 307.65 CHIX 19065XJz7h2
Wed 06 Mar 09:52:40 BST 2019 305 307.70 CHIX 19065XJz7h3
Wed 06 Mar 09:53:17 BST 2019 317 307.70 XLON 19065XJz7o5
Wed 06 Mar 09:53:44 BST 2019 180 307.70 XLON 19065XJz7ra
Wed 06 Mar 09:53:44 BST 2019 514 307.70 CHIX 19065XJz7rb
Wed 06 Mar 09:53:44 BST 2019 699 307.70 CHIX 19065XJz7rc
Wed 06 Mar 09:54:29 BST 2019 1773 307.70 XLON 19065XJz7uc
Wed 06 Mar 09:54:29 BST 2019 864 307.70 CHIX 19065XJz7ud
Wed 06 Mar 09:55:01 BST 2019 613 307.60 XLON 19065XJz7ym
Wed 06 Mar 09:55:01 BST 2019 797 307.60 XLON 19065XJz7yz
Wed 06 Mar 09:55:01 BST 2019 931 307.60 XLON 19065XJz7ys
Wed 06 Mar 09:55:01 BST 2019 509 307.60 CHIX 19065XJz7z8
Wed 06 Mar 09:55:01 BST 2019 687 307.60 CHIX 19065XJz7z5
Wed 06 Mar 09:55:36 BST 2019 1043 307.65 XLON 19065XJz82g
Wed 06 Mar 09:55:36 BST 2019 1193 307.60 XLON 19065XJz82h
Wed 06 Mar 09:55:36 BST 2019 1284 307.60 XLON 19065XJz82i
Wed 06 Mar 09:55:36 BST 2019 555 307.65 CHIX 19065XJz82j
Wed 06 Mar 09:56:42 BST 2019 33 307.75 XLON 19065XJz87v
Wed 06 Mar 09:56:50 BST 2019 393 307.70 CHIX 19065XJz88n
Wed 06 Mar 09:56:50 BST 2019 916 307.70 CHIX 19065XJz88o
Wed 06 Mar 09:56:50 BST 2019 269 307.70 XLON 19065XJz88p
Wed 06 Mar 09:56:50 BST 2019 1613 307.70 XLON 19065XJz88q
Wed 06 Mar 09:56:50 BST 2019 801 307.70 CHIX 19065XJz88r
Wed 06 Mar 09:57:42 BST 2019 1720 307.70 XLON 19065XJz8bi
Wed 06 Mar 09:57:42 BST 2019 4 307.70 XLON 19065XJz8bj
Wed 06 Mar 09:57:42 BST 2019 161 307.70 XLON 19065XJz8bk
Wed 06 Mar 09:57:43 BST 2019 838 307.70 CHIX 19065XJz8bn
Wed 06 Mar 09:57:46 BST 2019 509 307.65 CHIX 19065XJz8bp
Wed 06 Mar 09:57:46 BST 2019 502 307.65 CHIX 19065XJz8bq
Wed 06 Mar 09:57:46 BST 2019 352 307.65 CHIX 19065XJz8bs
Wed 06 Mar 09:57:46 BST 2019 598 307.65 CHIX 19065XJz8bu
Wed 06 Mar 09:57:46 BST 2019 653 307.65 XLON 19065XJz8br
Wed 06 Mar 09:57:46 BST 2019 47 307.65 XLON 19065XJz8bt
Wed 06 Mar 09:57:46 BST 2019 202 307.65 XLON 19065XJz8bv
Wed 06 Mar 09:58:06 BST 2019 263 307.65 CHIX 19065XJz8d0
Wed 06 Mar 09:58:11 BST 2019 2075 307.60 XLON 19065XJz8da
Wed 06 Mar 09:58:11 BST 2019 586 307.60 CHIX 19065XJz8db
Wed 06 Mar 09:58:11 BST 2019 626 307.60 CHIX 19065XJz8dc
Wed 06 Mar 09:58:11 BST 2019 1011 307.60 CHIX 19065XJz8dd
Wed 06 Mar 09:59:57 BST 2019 410 307.65 CHIX 19065XJz8kc
Wed 06 Mar 10:00:28 BST 2019 3579 307.60 XLON 19065XJz8os
Wed 06 Mar 10:00:28 BST 2019 436 307.60 CHIX 19065XJz8ot
Wed 06 Mar 10:00:28 BST 2019 1907 307.60 CHIX 19065XJz8or
Wed 06 Mar 10:00:28 BST 2019 340 307.60 BATE 19065XJz8oq
Wed 06 Mar 10:00:28 BST 2019 1627 307.55 XLON 19065XJz8ou
Wed 06 Mar 10:00:28 BST 2019 358 307.55 XLON 19065XJz8ov
Wed 06 Mar 10:00:28 BST 2019 82 307.55 XLON 19065XJz8ow
Wed 06 Mar 10:00:28 BST 2019 843 307.55 CHIX 19065XJz8ox
Wed 06 Mar 10:00:28 BST 2019 186 307.55 CHIX 19065XJz8p0
Wed 06 Mar 10:00:28 BST 2019 123 307.55 CHIX 19065XJz8oy
Wed 06 Mar 10:00:28 BST 2019 428 307.55 CHIX 19065XJz8oz
Wed 06 Mar 10:00:28 BST 2019 317 307.50 CHIX 19065XJz8p1
Wed 06 Mar 10:00:28 BST 2019 476 307.50 CHIX 19065XJz8p2
Wed 06 Mar 10:00:28 BST 2019 212 307.60 CHIX 19065XJz8p4
Wed 06 Mar 10:00:28 BST 2019 750 307.60 BATE 19065XJz8p5
Wed 06 Mar 10:00:28 BST 2019 1296 307.60 BATE 19065XJz8p6
Wed 06 Mar 10:02:26 BST 2019 3271 307.30 XLON 19065XJz8y2
Wed 06 Mar 10:02:26 BST 2019 310 307.30 BATE 19065XJz8y3
Wed 06 Mar 10:02:26 BST 2019 1742 307.30 CHIX 19065XJz8y4
Wed 06 Mar 10:05:07 BST 2019 611 307.55 XLON 19065XJz9ag
Wed 06 Mar 10:05:07 BST 2019 509 307.55 CHIX 19065XJz9ah
Wed 06 Mar 10:05:07 BST 2019 349 307.55 CHIX 19065XJz9ai
Wed 06 Mar 10:05:13 BST 2019 792 307.50 XLON 19065XJz9ax
Wed 06 Mar 10:05:13 BST 2019 400 307.50 CHIX 19065XJz9ay
Wed 06 Mar 10:05:13 BST 2019 109 307.50 CHIX 19065XJz9az
Wed 06 Mar 10:05:57 BST 2019 757 307.55 XLON 19065XJz9ey
Wed 06 Mar 10:05:57 BST 2019 509 307.55 CHIX 19065XJz9f0
Wed 06 Mar 10:06:42 BST 2019 483 307.55 CHIX 19065XJz9j3
Wed 06 Mar 10:06:42 BST 2019 2652 307.55 CHIX 19065XJz9j4
Wed 06 Mar 10:07:38 BST 2019 558 307.60 CHIX 19065XJz9no
Wed 06 Mar 10:07:38 BST 2019 412 307.60 CHIX 19065XJz9np
Wed 06 Mar 10:08:42 BST 2019 2517 307.60 XLON 19065XJz9sq
Wed 06 Mar 10:08:42 BST 2019 1324 307.55 XLON 19065XJz9sr
Wed 06 Mar 10:08:42 BST 2019 1435 307.55 XLON 19065XJz9ss
Wed 06 Mar 10:08:42 BST 2019 1342 307.60 CHIX 19065XJz9st
Wed 06 Mar 10:08:42 BST 2019 239 307.60 BATE 19065XJz9su
Wed 06 Mar 10:09:39 BST 2019 298 307.65 CHIX 19065XJz9v1
Wed 06 Mar 10:09:48 BST 2019 513 307.60 CHIX 19065XJz9w1
Wed 06 Mar 10:09:48 BST 2019 1125 307.60 CHIX 19065XJz9vz
Wed 06 Mar 10:09:48 BST 2019 1094 307.60 XLON 19065XJz9w6
Wed 06 Mar 10:09:48 BST 2019 2 307.60 XLON 19065XJz9wa
Wed 06 Mar 10:09:48 BST 2019 1 307.60 XLON 19065XJz9wb
Wed 06 Mar 10:09:48 BST 2019 1017 307.60 XLON 19065XJz9w8
Wed 06 Mar 10:09:48 BST 2019 201 307.60 BATE 19065XJz9w3
Wed 06 Mar 10:09:48 BST 2019 535 307.55 CHIX 19065XJz9wc
Wed 06 Mar 10:09:48 BST 2019 645 307.55 CHIX 19065XJz9wd
Wed 06 Mar 10:09:48 BST 2019 699 307.55 CHIX 19065XJz9wf
Wed 06 Mar 10:09:48 BST 2019 707 307.55 CHIX 19065XJz9wg
Wed 06 Mar 10:09:48 BST 2019 25 307.55 XLON 19065XJz9we
Wed 06 Mar 10:10:55 BST 2019 509 307.60 CHIX 19065XJza14
Wed 06 Mar 10:10:55 BST 2019 477 307.60 XLON 19065XJza15
Wed 06 Mar 10:10:55 BST 2019 801 307.55 CHIX 19065XJza16
Wed 06 Mar 10:10:55 BST 2019 1642 307.55 XLON 19065XJza17
Wed 06 Mar 10:10:58 BST 2019 2580 307.50 XLON 19065XJza1v
Wed 06 Mar 10:10:58 BST 2019 109 307.50 XLON 19065XJza1x
Wed 06 Mar 10:10:58 BST 2019 245 307.50 BATE 19065XJza21
Wed 06 Mar 10:10:58 BST 2019 691 307.50 CHIX 19065XJza23
Wed 06 Mar 10:10:58 BST 2019 1376 307.50 CHIX 19065XJza1z
Wed 06 Mar 10:12:06 BST 2019 329 307.45 CHIX 19065XJza60
Wed 06 Mar 10:12:12 BST 2019 341 307.35 XLON 19065XJza70
Wed 06 Mar 10:12:12 BST 2019 84 307.35 XLON 19065XJza71
Wed 06 Mar 10:12:12 BST 2019 509 307.35 CHIX 19065XJza72
Wed 06 Mar 10:12:12 BST 2019 293 307.35 CHIX 19065XJza73
Wed 06 Mar 10:12:15 BST 2019 616 307.30 CHIX 19065XJza74
Wed 06 Mar 10:12:15 BST 2019 509 307.30 CHIX 19065XJza76
Wed 06 Mar 10:12:15 BST 2019 1263 307.30 XLON 19065XJza75
Wed 06 Mar 10:12:15 BST 2019 669 307.30 XLON 19065XJza77
Wed 06 Mar 10:13:23 BST 2019 1972 307.35 XLON 19065XJzaek
Wed 06 Mar 10:13:23 BST 2019 961 307.35 CHIX 19065XJzaem
Wed 06 Mar 10:13:23 BST 2019 715 307.35 XLON 19065XJzaeo
Wed 06 Mar 10:13:23 BST 2019 509 307.35 CHIX 19065XJzaeq
Wed 06 Mar 10:13:26 BST 2019 1708 307.30 XLON 19065XJzaey
Wed 06 Mar 10:13:26 BST 2019 190 307.30 BATE 19065XJzaf2
Wed 06 Mar 10:13:26 BST 2019 1068 307.30 CHIX 19065XJzaf0
Wed 06 Mar 10:13:26 BST 2019 296 307.30 XLON 19065XJzaf4
Wed 06 Mar 10:13:48 BST 2019 3669 307.25 XLON 19065XJzag3
Wed 06 Mar 10:13:48 BST 2019 275 307.25 CHIX 19065XJzag4
Wed 06 Mar 10:13:48 BST 2019 1954 307.25 CHIX 19065XJzag5
Wed 06 Mar 10:13:48 BST 2019 348 307.25 BATE 19065XJzag6
Wed 06 Mar 10:17:49 BST 2019 1226 307.45 XLON 19065XJzazz
Wed 06 Mar 10:17:49 BST 2019 598 307.45 CHIX 19065XJzb00
Wed 06 Mar 10:18:59 BST 2019 1473 307.60 XLON 19065XJzb8f
Wed 06 Mar 10:18:59 BST 2019 941 307.60 CHIX 19065XJzb8g
Wed 06 Mar 10:18:59 BST 2019 345 307.60 BATE 19065XJzb8h
Wed 06 Mar 10:19:09 BST 2019 1780 307.55 XLON 19065XJzb9i
Wed 06 Mar 10:19:09 BST 2019 365 307.55 XLON 19065XJzb9j
Wed 06 Mar 10:19:09 BST 2019 509 307.55 CHIX 19065XJzb9l
Wed 06 Mar 10:19:09 BST 2019 867 307.55 CHIX 19065XJzb9k
Wed 06 Mar 10:19:09 BST 2019 854 307.50 CHIX 19065XJzb9m
Wed 06 Mar 10:19:10 BST 2019 151 307.50 XLON 19065XJzb9q
Wed 06 Mar 10:19:10 BST 2019 1600 307.50 XLON 19065XJzb9r
Wed 06 Mar 10:19:42 BST 2019 769 307.50 CHIX 19065XJzbcl
Wed 06 Mar 10:19:42 BST 2019 1354 307.50 XLON 19065XJzbck
Wed 06 Mar 10:21:14 BST 2019 397 307.65 CHIX 19065XJzbl8
Wed 06 Mar 10:21:14 BST 2019 490 307.65 CHIX 19065XJzbla
Wed 06 Mar 10:21:14 BST 2019 19 307.65 CHIX 19065XJzblb
Wed 06 Mar 10:21:14 BST 2019 705 307.65 CHIX 19065XJzbld
Wed 06 Mar 10:21:14 BST 2019 380 307.65 XLON 19065XJzbl9
Wed 06 Mar 10:21:14 BST 2019 1446 307.65 XLON 19065XJzblc
Wed 06 Mar 10:21:22 BST 2019 2883 307.60 XLON 19065XJzbmk
Wed 06 Mar 10:21:22 BST 2019 871 307.60 XLON 19065XJzbml
Wed 06 Mar 10:22:33 BST 2019 654 307.65 XLON 19065XJzbqx
Wed 06 Mar 10:22:33 BST 2019 509 307.65 CHIX 19065XJzbqy
Wed 06 Mar 10:22:37 BST 2019 214 307.60 CHIX 19065XJzbr5
Wed 06 Mar 10:22:37 BST 2019 187 307.60 CHIX 19065XJzbr7
Wed 06 Mar 10:22:37 BST 2019 770 307.60 CHIX 19065XJzbr9
Wed 06 Mar 10:22:37 BST 2019 186 307.60 CHIX 19065XJzbrb
Wed 06 Mar 10:22:37 BST 2019 333 307.60 CHIX 19065XJzbra
Wed 06 Mar 10:22:37 BST 2019 1581 307.60 XLON 19065XJzbr6
Wed 06 Mar 10:22:37 BST 2019 147 307.60 XLON 19065XJzbr8
Wed 06 Mar 10:23:17 BST 2019 1750 307.55 XLON 19065XJzbwz
Wed 06 Mar 10:23:17 BST 2019 1544 307.55 XLON 19065XJzbx0
Wed 06 Mar 10:23:17 BST 2019 649 307.55 CHIX 19065XJzbx3
Wed 06 Mar 10:23:17 BST 2019 753 307.55 CHIX 19065XJzbx2
Wed 06 Mar 10:23:17 BST 2019 853 307.55 CHIX 19065XJzbx1
Wed 06 Mar 10:23:18 BST 2019 903 307.55 CHIX 19065XJzbx4
Wed 06 Mar 10:23:18 BST 2019 64 307.50 XLON 19065XJzbxd
Wed 06 Mar 10:23:18 BST 2019 72 307.50 BATE 19065XJzbxe
Wed 06 Mar 10:23:18 BST 2019 116 307.50 CHIX 19065XJzbxg
Wed 06 Mar 10:23:18 BST 2019 423 307.50 CHIX 19065XJzbxf
Wed 06 Mar 10:23:18 BST 2019 1211 307.50 CHIX 19065XJzbxh
Wed 06 Mar 10:23:18 BST 2019 164 307.50 BATE 19065XJzbxi
Wed 06 Mar 10:23:18 BST 2019 178 307.50 XLON 19065XJzbxk
Wed 06 Mar 10:23:18 BST 2019 2490 307.50 XLON 19065XJzbxj
Wed 06 Mar 10:26:12 BST 2019 509 307.80 CHIX 19065XJzcf7
Wed 06 Mar 10:26:12 BST 2019 445 307.80 XLON 19065XJzcf8
Wed 06 Mar 10:26:20 BST 2019 727 307.75 CHIX 19065XJzcg2
Wed 06 Mar 10:27:47 BST 2019 527 307.95 CHIX 19065XJzcoj
Wed 06 Mar 10:27:47 BST 2019 988 307.95 XLON 19065XJzcok
Wed 06 Mar 10:28:11 BST 2019 957 308.00 CHIX 19065XJzcq4
Wed 06 Mar 10:28:35 BST 2019 1330 308.05 CHIX 19065XJzcry
Wed 06 Mar 10:28:59 BST 2019 639 308.00 CHIX 19065XJzcu9
Wed 06 Mar 10:28:59 BST 2019 23 308.00 XLON 19065XJzcub
Wed 06 Mar 10:28:59 BST 2019 1310 308.00 XLON 19065XJzcua
Wed 06 Mar 10:29:32 BST 2019 1 308.05 CHIX 19065XJzcxu
Wed 06 Mar 10:29:32 BST 2019 20 308.05 CHIX 19065XJzcxt
Wed 06 Mar 10:30:02 BST 2019 1152 308.10 XLON 19065XJzd0r
Wed 06 Mar 10:30:02 BST 2019 159 308.10 CHIX 19065XJzd0t
Wed 06 Mar 10:30:02 BST 2019 1897 308.10 CHIX 19065XJzd0s
Wed 06 Mar 10:30:02 BST 2019 875 308.10 BATE 19065XJzd0u
Wed 06 Mar 10:30:59 BST 2019 1500 308.05 XLON 19065XJzd78
Wed 06 Mar 10:30:59 BST 2019 1500 308.05 XLON 19065XJzd79
Wed 06 Mar 10:31:13 BST 2019 508 308.05 CHIX 19065XJzd8j
Wed 06 Mar 10:31:13 BST 2019 535 308.05 XLON 19065XJzd8k
Wed 06 Mar 10:31:48 BST 2019 763 308.05 CHIX 19065XJzdan
Wed 06 Mar 10:31:48 BST 2019 2406 308.05 XLON 19065XJzdar
Wed 06 Mar 10:31:48 BST 2019 1500 308.05 XLON 19065XJzdao
Wed 06 Mar 10:31:48 BST 2019 1000 308.05 CHIX 19065XJzdau
Wed 06 Mar 10:31:48 BST 2019 1000 308.05 CHIX 19065XJzdax
Wed 06 Mar 10:32:41 BST 2019 898 308.05 CHIX 19065XJzdk9
Wed 06 Mar 10:32:41 BST 2019 1844 308.05 XLON 19065XJzdka
Wed 06 Mar 10:32:41 BST 2019 1 308.05 XLON 19065XJzdkb
Wed 06 Mar 10:34:03 BST 2019 508 308.05 CHIX 19065XJzds9
Wed 06 Mar 10:34:03 BST 2019 271 308.05 CHIX 19065XJzds8
Wed 06 Mar 10:34:03 BST 2019 351 308.05 CHIX 19065XJzdsa
Wed 06 Mar 10:34:03 BST 2019 885 308.05 XLON 19065XJzdsb
Wed 06 Mar 10:34:03 BST 2019 1 308.05 XLON 19065XJzdsc
Wed 06 Mar 10:35:22 BST 2019 1500 307.90 XLON 19065XJzdyg
Wed 06 Mar 10:35:22 BST 2019 1500 307.90 XLON 19065XJzdyi
Wed 06 Mar 10:35:22 BST 2019 1500 307.90 XLON 19065XJzdyh
Wed 06 Mar 10:35:22 BST 2019 1000 307.90 CHIX 19065XJzdyj
Wed 06 Mar 10:36:22 BST 2019 750 307.95 BATE 19065XJze13
Wed 06 Mar 10:36:41 BST 2019 3634 308.00 XLON 19065XJze1u
Wed 06 Mar 10:37:32 BST 2019 522 308.20 CHIX 19065XJze6d
Wed 06 Mar 10:37:32 BST 2019 980 308.20 XLON 19065XJze6e
Wed 06 Mar 10:37:32 BST 2019 515 308.25 CHIX 19065XJze6f
Wed 06 Mar 10:37:32 BST 2019 251 308.25 BATE 19065XJze6g
Wed 06 Mar 10:37:56 BST 2019 199 308.25 CHIX 19065XJze7m
Wed 06 Mar 10:37:56 BST 2019 432 308.25 CHIX 19065XJze7o
Wed 06 Mar 10:37:56 BST 2019 1000 308.25 CHIX 19065XJze7n
Wed 06 Mar 10:39:17 BST 2019 1273 308.55 XLON 19065XJzeek
Wed 06 Mar 10:39:18 BST 2019 743 308.55 XLON 19065XJzeem
Wed 06 Mar 10:39:18 BST 2019 7436 308.55 XLON 19065XJzeel
Wed 06 Mar 10:39:33 BST 2019 1064 308.55 XLON 19065XJzeg5
Wed 06 Mar 10:39:33 BST 2019 273 308.55 CHIX 19065XJzeg6
Wed 06 Mar 10:40:15 BST 2019 294 308.55 CHIX 19065XJzeil
Wed 06 Mar 10:40:15 BST 2019 589 308.55 CHIX 19065XJzeim
Wed 06 Mar 10:40:15 BST 2019 1208 308.55 XLON 19065XJzein
Wed 06 Mar 10:40:15 BST 2019 144 308.55 XLON 19065XJzeio
Wed 06 Mar 10:40:18 BST 2019 507 308.50 CHIX 19065XJzej4
Wed 06 Mar 10:40:18 BST 2019 836 308.50 XLON 19065XJzej6
Wed 06 Mar 10:41:17 BST 2019 680 308.50 CHIX 19065XJzeop
Wed 06 Mar 10:41:17 BST 2019 556 308.50 CHIX 19065XJzeoq
Wed 06 Mar 10:41:18 BST 2019 564 308.45 XLON 19065XJzeox
Wed 06 Mar 10:41:18 BST 2019 26 308.45 XLON 19065XJzeoy
Wed 06 Mar 10:41:50 BST 2019 1716 308.50 XLON 19065XJzerd
Wed 06 Mar 10:41:50 BST 2019 836 308.50 CHIX 19065XJzere
Wed 06 Mar 10:42:48 BST 2019 1396 308.50 XLON 19065XJzev9
Wed 06 Mar 10:42:48 BST 2019 681 308.50 CHIX 19065XJzevb
Wed 06 Mar 10:42:48 BST 2019 296 308.50 CHIX 19065XJzeva
Wed 06 Mar 10:42:56 BST 2019 275 308.45 CHIX 19065XJzevp
Wed 06 Mar 10:42:56 BST 2019 232 308.45 CHIX 19065XJzevq
Wed 06 Mar 10:42:56 BST 2019 553 308.45 CHIX 19065XJzevw
Wed 06 Mar 10:42:56 BST 2019 531 308.45 CHIX 19065XJzevr
Wed 06 Mar 10:42:56 BST 2019 675 308.45 CHIX 19065XJzevu
Wed 06 Mar 10:42:56 BST 2019 261 308.45 XLON 19065XJzevv
Wed 06 Mar 10:42:56 BST 2019 971 308.45 XLON 19065XJzevs
Wed 06 Mar 10:42:56 BST 2019 1386 308.45 XLON 19065XJzevt
Wed 06 Mar 10:43:04 BST 2019 507 308.45 CHIX 19065XJzewx
Wed 06 Mar 10:43:04 BST 2019 1 308.45 CHIX 19065XJzewy
Wed 06 Mar 10:43:58 BST 2019 750 308.45 XLON 19065XJzf10
Wed 06 Mar 10:43:58 BST 2019 390 308.45 XLON 19065XJzf0z
Wed 06 Mar 10:43:58 BST 2019 506 308.45 CHIX 19065XJzf11
Wed 06 Mar 10:44:23 BST 2019 1439 308.30 XLON 19065XJzf28
Wed 06 Mar 10:44:23 BST 2019 477 308.30 XLON 19065XJzf2a
Wed 06 Mar 10:44:23 BST 2019 702 308.30 CHIX 19065XJzf29
Wed 06 Mar 10:44:23 BST 2019 508 308.30 CHIX 19065XJzf2b
Wed 06 Mar 10:44:23 BST 2019 399 308.30 CHIX 19065XJzf2c
Wed 06 Mar 10:45:27 BST 2019 508 308.35 CHIX 19065XJzf7g
Wed 06 Mar 10:45:27 BST 2019 545 308.35 XLON 19065XJzf7h
Wed 06 Mar 10:46:44 BST 2019 448 308.65 XLON 19065XJzfdx
Wed 06 Mar 10:46:44 BST 2019 73 308.65 XLON 19065XJzfdy
Wed 06 Mar 10:46:44 BST 2019 487 308.65 CHIX 19065XJzfe0
Wed 06 Mar 10:46:44 BST 2019 507 308.65 CHIX 19065XJzfdz
Wed 06 Mar 10:46:44 BST 2019 1792 308.60 XLON 19065XJzfe1
Wed 06 Mar 10:48:17 BST 2019 20 309.05 XLON 19065XJzfma
Wed 06 Mar 10:48:17 BST 2019 1500 309.05 XLON 19065XJzfmb
Wed 06 Mar 10:48:17 BST 2019 752 309.00 CHIX 19065XJzfmc
Wed 06 Mar 10:48:28 BST 2019 824 308.95 CHIX 19065XJzfnz
Wed 06 Mar 10:48:28 BST 2019 1691 308.95 XLON 19065XJzfo0
Wed 06 Mar 10:48:50 BST 2019 1332 308.95 XLON 19065XJzfql
Wed 06 Mar 10:48:51 BST 2019 649 308.95 CHIX 19065XJzfqn
Wed 06 Mar 10:49:22 BST 2019 1752 308.90 XLON 19065XJzfuc
Wed 06 Mar 10:49:22 BST 2019 854 308.90 CHIX 19065XJzfue
Wed 06 Mar 10:49:22 BST 2019 432 308.90 CHIX 19065XJzfud
Wed 06 Mar 10:49:22 BST 2019 274 308.90 CHIX 19065XJzfug
Wed 06 Mar 10:49:22 BST 2019 353 308.90 CHIX 19065XJzfuf
Wed 06 Mar 10:49:58 BST 2019 38 308.85 XLON 19065XJzfx4
Wed 06 Mar 10:49:58 BST 2019 2173 308.85 XLON 19065XJzfx5
Wed 06 Mar 10:49:58 BST 2019 1158 308.85 CHIX 19065XJzfx6
Wed 06 Mar 10:49:58 BST 2019 206 308.85 BATE 19065XJzfx7
Wed 06 Mar 10:49:58 BST 2019 1295 308.80 XLON 19065XJzfx8
Wed 06 Mar 10:50:26 BST 2019 466 308.95 XLON 19065XJzfzp
Wed 06 Mar 10:50:26 BST 2019 938 308.95 XLON 19065XJzfzq
Wed 06 Mar 10:50:26 BST 2019 266 308.95 CHIX 19065XJzfzr
Wed 06 Mar 10:50:26 BST 2019 417 308.95 CHIX 19065XJzfzs
Wed 06 Mar 10:51:14 BST 2019 624 308.95 CHIX 19065XJzg2x
Wed 06 Mar 10:51:14 BST 2019 1282 308.95 XLON 19065XJzg2y
Wed 06 Mar 10:51:47 BST 2019 16 308.95 XLON 19065XJzg4o
Wed 06 Mar 10:51:47 BST 2019 575 308.95 XLON 19065XJzg4n
Wed 06 Mar 10:51:47 BST 2019 32 308.95 XLON 19065XJzg4p
Wed 06 Mar 10:51:54 BST 2019 507 308.95 CHIX 19065XJzg5h
Wed 06 Mar 10:51:54 BST 2019 507 308.95 CHIX 19065XJzg5i
Wed 06 Mar 10:51:54 BST 2019 346 308.95 XLON 19065XJzg5g
Wed 06 Mar 10:53:12 BST 2019 773 309.10 CHIX 19065XJzgcr
Wed 06 Mar 10:53:12 BST 2019 688 309.10 CHIX 19065XJzgcs
Wed 06 Mar 10:53:36 BST 2019 702 309.10 XLON 19065XJzgf7
Wed 06 Mar 10:53:36 BST 2019 506 309.10 CHIX 19065XJzgf9
Wed 06 Mar 10:54:31 BST 2019 1200 309.45 XLON 19065XJzgkb
Wed 06 Mar 10:54:31 BST 2019 585 309.45 CHIX 19065XJzgkc
Wed 06 Mar 10:54:31 BST 2019 516 309.45 CHIX 19065XJzgkf
Wed 06 Mar 10:54:31 BST 2019 970 309.45 XLON 19065XJzgkd
Wed 06 Mar 10:54:54 BST 2019 753 309.40 XLON 19065XJzglz
Wed 06 Mar 10:54:54 BST 2019 2856 309.40 XLON 19065XJzgm0
Wed 06 Mar 10:54:54 BST 2019 1522 309.40 CHIX 19065XJzgm3
Wed 06 Mar 10:54:54 BST 2019 506 309.40 CHIX 19065XJzgm1
Wed 06 Mar 10:54:54 BST 2019 271 309.40 BATE 19065XJzgm2
Wed 06 Mar 10:55:11 BST 2019 2975 309.35 XLON 19065XJzgnk
Wed 06 Mar 10:55:11 BST 2019 1585 309.35 CHIX 19065XJzgnl
Wed 06 Mar 10:55:11 BST 2019 282 309.35 BATE 19065XJzgnm
Wed 06 Mar 10:55:24 BST 2019 748 309.20 CHIX 19065XJzgox
Wed 06 Mar 10:55:24 BST 2019 162 309.20 CHIX 19065XJzgoz
Wed 06 Mar 10:55:24 BST 2019 1870 309.20 XLON 19065XJzgp0
Wed 06 Mar 10:55:27 BST 2019 592 309.15 XLON 19065XJzgp2
Wed 06 Mar 10:55:27 BST 2019 24 309.15 XLON 19065XJzgp3
Wed 06 Mar 10:55:27 BST 2019 506 309.15 CHIX 19065XJzgp5
Wed 06 Mar 10:55:27 BST 2019 506 309.15 CHIX 19065XJzgp4
Wed 06 Mar 10:55:27 BST 2019 42 309.15 CHIX 19065XJzgp6
Wed 06 Mar 10:57:47 BST 2019 2260 308.90 XLON 19065XJzh39
Wed 06 Mar 10:58:56 BST 2019 531 309.05 CHIX 19065XJzhaf
Wed 06 Mar 10:58:56 BST 2019 335 309.05 CHIX 19065XJzhai
Wed 06 Mar 10:58:56 BST 2019 347 309.05 CHIX 19065XJzhah
Wed 06 Mar 10:58:56 BST 2019 584 309.05 CHIX 19065XJzhad
Wed 06 Mar 10:58:56 BST 2019 71 309.05 XLON 19065XJzhag
Wed 06 Mar 10:58:56 BST 2019 1188 309.05 XLON 19065XJzhae
Wed 06 Mar 10:59:26 BST 2019 3238 308.95 XLON 19065XJzhf1
Wed 06 Mar 10:59:26 BST 2019 53 308.95 XLON 19065XJzhf3
Wed 06 Mar 10:59:26 BST 2019 308 308.95 BATE 19065XJzhf4
Wed 06 Mar 10:59:26 BST 2019 1727 308.95 CHIX 19065XJzhf5
Wed 06 Mar 11:00:08 BST 2019 939 308.80 XLON 19065XJzhl9
Wed 06 Mar 11:00:08 BST 2019 1052 308.80 XLON 19065XJzhl8
Wed 06 Mar 11:00:08 BST 2019 256 308.80 CHIX 19065XJzhlb
Wed 06 Mar 11:00:08 BST 2019 304 308.80 CHIX 19065XJzhld
Wed 06 Mar 11:00:08 BST 2019 364 308.80 CHIX 19065XJzhlf
Wed 06 Mar 11:00:08 BST 2019 507 308.80 CHIX 19065XJzhle
Wed 06 Mar 11:00:08 BST 2019 185 308.80 CHIX 19065XJzhlh
Wed 06 Mar 11:00:08 BST 2019 561 308.80 CHIX 19065XJzhlg
Wed 06 Mar 11:01:05 BST 2019 1857 309.00 XLON 19065XJzhsy
Wed 06 Mar 11:01:05 BST 2019 904 309.00 CHIX 19065XJzhsz
Wed 06 Mar 11:01:06 BST 2019 2005 308.90 XLON 19065XJzht0
Wed 06 Mar 11:01:06 BST 2019 319 308.90 XLON 19065XJzht1
Wed 06 Mar 11:01:06 BST 2019 221 308.90 BATE 19065XJzht3
Wed 06 Mar 11:01:06 BST 2019 1239 308.90 CHIX 19065XJzht2
Wed 06 Mar 11:03:08 BST 2019 509 309.05 XLON 19065XJzib9
Wed 06 Mar 11:03:08 BST 2019 506 309.05 CHIX 19065XJziba
Wed 06 Mar 11:03:53 BST 2019 702 309.00 XLON 19065XJzih4
Wed 06 Mar 11:03:53 BST 2019 195 309.00 CHIX 19065XJzih1
Wed 06 Mar 11:03:53 BST 2019 507 309.00 CHIX 19065XJzigy
Wed 06 Mar 11:03:53 BST 2019 93 309.00 XLON 19065XJzih5
Wed 06 Mar 11:06:07 BST 2019 1530 309.45 XLON 19065XJzj3n
Wed 06 Mar 11:06:07 BST 2019 1000 309.45 CHIX 19065XJzj3o
Wed 06 Mar 11:06:07 BST 2019 662 309.45 XLON 19065XJzj3p
Wed 06 Mar 11:06:11 BST 2019 350 309.40 CHIX 19065XJzj4e
Wed 06 Mar 11:06:11 BST 2019 750 309.40 XLON 19065XJzj4f
Wed 06 Mar 11:06:43 BST 2019 578 309.40 CHIX 19065XJzj8p
Wed 06 Mar 11:06:43 BST 2019 1086 309.40 XLON 19065XJzj8q
Wed 06 Mar 11:06:45 BST 2019 506 309.35 CHIX 19065XJzj97
Wed 06 Mar 11:06:45 BST 2019 308 309.35 CHIX 19065XJzj98
Wed 06 Mar 11:06:45 BST 2019 426 309.35 XLON 19065XJzj99
Wed 06 Mar 11:09:21 BST 2019 2310 309.60 CHIX 19065XJzjqf
Wed 06 Mar 11:09:21 BST 2019 2100 309.60 XLON 19065XJzjqg
Wed 06 Mar 11:09:21 BST 2019 1226 309.60 CHIX 19065XJzjqi
Wed 06 Mar 11:09:21 BST 2019 874 309.60 CHIX 19065XJzjqh
Wed 06 Mar 11:09:21 BST 2019 529 309.60 XLON 19065XJzjqj
Wed 06 Mar 11:09:21 BST 2019 1891 309.60 CHIX 19065XJzjqm
Wed 06 Mar 11:09:21 BST 2019 2526 309.60 CHIX 19065XJzjql
Wed 06 Mar 11:09:21 BST 2019 874 309.60 CHIX 19065XJzjqk
Wed 06 Mar 11:09:21 BST 2019 327 309.55 XLON 19065XJzjqn
Wed 06 Mar 11:09:21 BST 2019 763 309.55 XLON 19065XJzjqo
Wed 06 Mar 11:09:21 BST 2019 1080 309.55 XLON 19065XJzjqt
Wed 06 Mar 11:09:21 BST 2019 178 309.55 XLON 19065XJzjqv
Wed 06 Mar 11:09:21 BST 2019 102 309.55 XLON 19065XJzjqp
Wed 06 Mar 11:09:21 BST 2019 5 309.55 XLON 19065XJzjqr
Wed 06 Mar 11:09:21 BST 2019 575 309.55 CHIX 19065XJzjqu
Wed 06 Mar 11:09:21 BST 2019 581 309.55 CHIX 19065XJzjqq
Wed 06 Mar 11:09:21 BST 2019 287 309.55 CHIX 19065XJzjqs
Wed 06 Mar 11:11:48 BST 2019 1500 309.65 XLON 19065XJzk81
Wed 06 Mar 11:11:48 BST 2019 400 309.65 CHIX 19065XJzk82
Wed 06 Mar 11:12:06 BST 2019 412 309.65 CHIX 19065XJzk8r
Wed 06 Mar 11:12:20 BST 2019 409 309.65 CHIX 19065XJzka4
Wed 06 Mar 11:12:20 BST 2019 2512 309.65 XLON 19065XJzka5
Wed 06 Mar 11:13:21 BST 2019 643 309.75 CHIX 19065XJzkgg
Wed 06 Mar 11:13:21 BST 2019 1200 309.75 XLON 19065XJzkgh
Wed 06 Mar 11:14:20 BST 2019 2175 309.70 XLON 19065XJzkl5
Wed 06 Mar 11:14:20 BST 2019 897 309.70 XLON 19065XJzkl6
Wed 06 Mar 11:14:20 BST 2019 1160 309.70 CHIX 19065XJzkl7
Wed 06 Mar 11:14:20 BST 2019 290 309.70 CHIX 19065XJzkl8
Wed 06 Mar 11:14:20 BST 2019 317 309.70 CHIX 19065XJzkla
Wed 06 Mar 11:14:20 BST 2019 385 309.70 CHIX 19065XJzklc
Wed 06 Mar 11:14:20 BST 2019 505 309.70 CHIX 19065XJzklb
Wed 06 Mar 11:14:20 BST 2019 207 309.70 BATE 19065XJzkl9
Wed 06 Mar 11:14:20 BST 2019 561 309.65 CHIX 19065XJzkld
Wed 06 Mar 11:14:20 BST 2019 1052 309.65 XLON 19065XJzkle
Wed 06 Mar 11:14:21 BST 2019 397 309.65 CHIX 19065XJzklr
Wed 06 Mar 11:14:32 BST 2019 530 309.70 CHIX 19065XJzkmw
Wed 06 Mar 11:15:31 BST 2019 1402 309.70 XLON 19065XJzkt6
Wed 06 Mar 11:16:40 BST 2019 2952 310.20 XLON 19065XJzkyg
Wed 06 Mar 11:16:40 BST 2019 1000 310.20 CHIX 19065XJzkyh
Wed 06 Mar 11:17:09 BST 2019 592 310.10 CHIX 19065XJzl0u
Wed 06 Mar 11:17:09 BST 2019 1214 310.10 XLON 19065XJzl0t
Wed 06 Mar 11:17:15 BST 2019 1206 310.05 CHIX 19065XJzl1x
Wed 06 Mar 11:17:15 BST 2019 47 310.05 XLON 19065XJzl23
Wed 06 Mar 11:17:15 BST 2019 2263 310.05 XLON 19065XJzl20
Wed 06 Mar 11:17:15 BST 2019 1500 310.05 XLON 19065XJzl29
Wed 06 Mar 11:17:15 BST 2019 215 310.05 CHIX 19065XJzl2f
Wed 06 Mar 11:17:15 BST 2019 517 310.05 CHIX 19065XJzl2j
Wed 06 Mar 11:17:54 BST 2019 1182 310.10 XLON 19065XJzl5o
Wed 06 Mar 11:18:00 BST 2019 1470 310.05 XLON 19065XJzl63
Wed 06 Mar 11:18:00 BST 2019 286 310.05 CHIX 19065XJzl6h
Wed 06 Mar 11:18:00 BST 2019 716 310.05 CHIX 19065XJzl6g
Wed 06 Mar 11:18:35 BST 2019 833 309.95 XLON 19065XJzl8d
Wed 06 Mar 11:18:35 BST 2019 1724 309.95 XLON 19065XJzl8c
Wed 06 Mar 11:18:35 BST 2019 840 309.95 CHIX 19065XJzl8f
Wed 06 Mar 11:18:35 BST 2019 505 309.95 CHIX 19065XJzl8e
Wed 06 Mar 11:19:34 BST 2019 4424 309.90 XLON 19065XJzlce
Wed 06 Mar 11:19:34 BST 2019 419 309.90 BATE 19065XJzlcf
Wed 06 Mar 11:19:34 BST 2019 2356 309.90 CHIX 19065XJzlcg
Wed 06 Mar 11:21:40 BST 2019 190 309.85 BATE 19065XJzlq9
Wed 06 Mar 11:21:40 BST 2019 1065 309.85 CHIX 19065XJzlqa
Wed 06 Mar 11:21:40 BST 2019 1997 309.85 XLON 19065XJzlqb
Wed 06 Mar 11:22:12 BST 2019 3678 309.75 XLON 19065XJzlwl
Wed 06 Mar 11:22:12 BST 2019 1959 309.75 CHIX 19065XJzlwo
Wed 06 Mar 11:22:12 BST 2019 349 309.75 BATE 19065XJzlwm
Wed 06 Mar 11:23:38 BST 2019 258 309.60 CHIX 19065XJzm5e
Wed 06 Mar 11:24:59 BST 2019 443 309.55 XLON 19065XJzmgg
Wed 06 Mar 11:24:59 BST 2019 1455 309.55 XLON 19065XJzmgh
Wed 06 Mar 11:24:59 BST 2019 221 309.55 CHIX 19065XJzmgl
Wed 06 Mar 11:24:59 BST 2019 924 309.55 CHIX 19065XJzmgj
Wed 06 Mar 11:24:59 BST 2019 753 309.55 CHIX 19065XJzmgi
Wed 06 Mar 11:25:23 BST 2019 2536 309.50 XLON 19065XJzmjs
Wed 06 Mar 11:25:23 BST 2019 241 309.50 BATE 19065XJzmjv
Wed 06 Mar 11:25:23 BST 2019 326 309.45 BATE 19065XJzmjy
Wed 06 Mar 11:25:23 BST 2019 390 309.50 CHIX 19065XJzmju
Wed 06 Mar 11:25:23 BST 2019 1352 309.50 CHIX 19065XJzmjt
Wed 06 Mar 11:25:23 BST 2019 3442 309.45 XLON 19065XJzmjw
Wed 06 Mar 11:25:23 BST 2019 1357 309.45 CHIX 19065XJzmjx
Wed 06 Mar 11:25:23 BST 2019 476 309.45 CHIX 19065XJzmjz
Wed 06 Mar 11:29:36 BST 2019 368 309.70 XLON 19065XJzn9x
Wed 06 Mar 11:29:36 BST 2019 505 309.70 CHIX 19065XJzn9y
Wed 06 Mar 11:29:50 BST 2019 100 309.75 XLON 19065XJznb5
Wed 06 Mar 11:29:50 BST 2019 786 309.75 XLON 19065XJznb6
Wed 06 Mar 11:29:50 BST 2019 505 309.75 CHIX 19065XJznb7
Wed 06 Mar 11:30:04 BST 2019 872 309.70 CHIX 19065XJzncy
Wed 06 Mar 11:30:04 BST 2019 1792 309.70 XLON 19065XJzncz
Wed 06 Mar 11:30:05 BST 2019 620 309.65 CHIX 19065XJznd5
Wed 06 Mar 11:31:25 BST 2019 1482 309.75 XLON 19065XJznl8
Wed 06 Mar 11:31:25 BST 2019 1500 309.75 XLON 19065XJznld
Wed 06 Mar 11:31:25 BST 2019 3610 309.75 XLON 19065XJznlc
Wed 06 Mar 11:31:25 BST 2019 1949 309.75 XLON 19065XJznlb
Wed 06 Mar 11:31:25 BST 2019 1299 309.75 XLON 19065XJznla
Wed 06 Mar 11:32:28 BST 2019 396 309.70 XLON 19065XJznrd
Wed 06 Mar 11:32:28 BST 2019 508 309.65 XLON 19065XJznre
Wed 06 Mar 11:32:28 BST 2019 505 309.70 CHIX 19065XJznrf
Wed 06 Mar 11:32:28 BST 2019 273 309.65 CHIX 19065XJznri
Wed 06 Mar 11:32:28 BST 2019 505 309.65 CHIX 19065XJznrh
Wed 06 Mar 11:32:28 BST 2019 393 309.65 CHIX 19065XJznrg
Wed 06 Mar 11:32:28 BST 2019 1888 309.60 XLON 19065XJznrj
Wed 06 Mar 11:32:28 BST 2019 8 309.60 XLON 19065XJznrk
Wed 06 Mar 11:32:28 BST 2019 919 309.60 CHIX 19065XJznrl
Wed 06 Mar 11:32:33 BST 2019 506 309.45 CHIX 19065XJznru
Wed 06 Mar 11:32:33 BST 2019 733 309.45 XLON 19065XJznrv
Wed 06 Mar 11:33:18 BST 2019 105 309.35 XLON 19065XJznvz
Wed 06 Mar 11:33:58 BST 2019 509 309.20 CHIX 19065XJznz8
Wed 06 Mar 11:33:58 BST 2019 1151 309.20 CHIX 19065XJznz7
Wed 06 Mar 11:33:58 BST 2019 2160 309.20 XLON 19065XJznz9
Wed 06 Mar 11:33:58 BST 2019 319 309.20 XLON 19065XJznza
Wed 06 Mar 11:34:03 BST 2019 506 309.15 CHIX 19065XJznzf
Wed 06 Mar 11:34:03 BST 2019 516 309.15 XLON 19065XJznzg
Wed 06 Mar 11:35:32 BST 2019 85 309.40 CHIX 19065XJzo70
Wed 06 Mar 11:35:32 BST 2019 185 309.40 CHIX 19065XJzo71
Wed 06 Mar 11:35:40 BST 2019 14 309.35 XLON 19065XJzo8b
Wed 06 Mar 11:35:40 BST 2019 501 309.35 CHIX 19065XJzo8c
Wed 06 Mar 11:35:40 BST 2019 1579 309.30 XLON 19065XJzo8d
Wed 06 Mar 11:35:40 BST 2019 770 309.30 CHIX 19065XJzo8e
Wed 06 Mar 11:35:40 BST 2019 730 309.20 CHIX 19065XJzo8f
Wed 06 Mar 11:37:32 BST 2019 145 309.45 XLON 19065XJzoh2
Wed 06 Mar 11:39:03 BST 2019 58 309.40 XLON 19065XJzops
Wed 06 Mar 11:39:03 BST 2019 154 309.40 XLON 19065XJzopt
Wed 06 Mar 11:39:03 BST 2019 2273 309.45 XLON 19065XJzopo
Wed 06 Mar 11:39:03 BST 2019 668 309.45 XLON 19065XJzopn
Wed 06 Mar 11:39:03 BST 2019 2063 309.40 XLON 19065XJzopq
Wed 06 Mar 11:39:03 BST 2019 18 309.45 XLON 19065XJzopp
Wed 06 Mar 11:39:03 BST 2019 710 309.50 CHIX 19065XJzopr
Wed 06 Mar 11:39:04 BST 2019 1212 309.45 CHIX 19065XJzopv
Wed 06 Mar 11:39:04 BST 2019 506 309.45 CHIX 19065XJzopu
Wed 06 Mar 11:39:04 BST 2019 216 309.45 BATE 19065XJzopw
Wed 06 Mar 11:39:05 BST 2019 1005 309.40 CHIX 19065XJzoq0
Wed 06 Mar 11:39:05 BST 2019 218 309.40 CHIX 19065XJzoq1
Wed 06 Mar 11:39:18 BST 2019 555 309.40 XLON 19065XJzor4
Wed 06 Mar 11:39:18 BST 2019 506 309.40 CHIX 19065XJzor6
Wed 06 Mar 11:39:18 BST 2019 244 309.40 XLON 19065XJzor5
Wed 06 Mar 11:39:30 BST 2019 425 309.40 CHIX 19065XJzos4
Wed 06 Mar 11:40:58 BST 2019 506 309.35 CHIX 19065XJzoz4
Wed 06 Mar 11:40:58 BST 2019 155 309.35 CHIX 19065XJzoz6
Wed 06 Mar 11:40:58 BST 2019 827 309.35 CHIX 19065XJzoza
Wed 06 Mar 11:40:58 BST 2019 256 309.35 CHIX 19065XJzozb
Wed 06 Mar 11:40:58 BST 2019 283 309.35 CHIX 19065XJzoz8
Wed 06 Mar 11:40:58 BST 2019 67 309.35 XLON 19065XJzoz9
Wed 06 Mar 11:40:58 BST 2019 829 309.35 XLON 19065XJzoz5
Wed 06 Mar 11:40:58 BST 2019 1698 309.35 XLON 19065XJzoz7
Wed 06 Mar 11:40:58 BST 2019 590 309.30 CHIX 19065XJzozd
Wed 06 Mar 11:40:58 BST 2019 1209 309.30 XLON 19065XJzozc
Wed 06 Mar 11:41:40 BST 2019 510 309.35 CHIX 19065XJzp4l
Wed 06 Mar 11:42:14 BST 2019 1849 309.30 XLON 19065XJzp77
Wed 06 Mar 11:42:14 BST 2019 899 309.30 CHIX 19065XJzp79
Wed 06 Mar 11:42:14 BST 2019 450 309.30 CHIX 19065XJzp78
Wed 06 Mar 11:42:14 BST 2019 1 309.30 CHIX 19065XJzp7a
Wed 06 Mar 11:42:30 BST 2019 1944 309.25 XLON 19065XJzp8v
Wed 06 Mar 11:42:30 BST 2019 66 309.25 BATE 19065XJzp8x
Wed 06 Mar 11:42:30 BST 2019 69 309.25 CHIX 19065XJzp8w
Wed 06 Mar 11:42:30 BST 2019 119 309.25 BATE 19065XJzp8y
Wed 06 Mar 11:42:37 BST 2019 967 309.25 CHIX 19065XJzp9g
Wed 06 Mar 11:42:37 BST 2019 365 309.25 CHIX 19065XJzp9h
Wed 06 Mar 11:42:40 BST 2019 619 309.20 CHIX 19065XJzp9v
Wed 06 Mar 11:42:40 BST 2019 1271 309.20 XLON 19065XJzpa0
Wed 06 Mar 11:42:40 BST 2019 25 309.20 XLON 19065XJzpa2
Wed 06 Mar 11:43:32 BST 2019 1726 309.20 XLON 19065XJzpf6
Wed 06 Mar 11:43:32 BST 2019 501 309.20 CHIX 19065XJzpf8
Wed 06 Mar 11:43:32 BST 2019 841 309.20 CHIX 19065XJzpf7
Wed 06 Mar 11:44:43 BST 2019 686 309.40 CHIX 19065XJzpmj
Wed 06 Mar 11:44:43 BST 2019 1406 309.40 XLON 19065XJzpmk
Wed 06 Mar 11:45:56 BST 2019 506 309.45 CHIX 19065XJzpsj
Wed 06 Mar 11:45:56 BST 2019 374 309.45 CHIX 19065XJzpsl
Wed 06 Mar 11:45:56 BST 2019 209 309.45 CHIX 19065XJzpsn
Wed 06 Mar 11:45:56 BST 2019 647 309.45 XLON 19065XJzpsm
Wed 06 Mar 11:45:56 BST 2019 1145 309.45 XLON 19065XJzpso
Wed 06 Mar 11:45:56 BST 2019 1 309.45 XLON 19065XJzpsp
Wed 06 Mar 11:45:56 BST 2019 506 309.40 CHIX 19065XJzpsq
Wed 06 Mar 11:46:40 BST 2019 506 309.45 CHIX 19065XJzpv2
Wed 06 Mar 11:46:42 BST 2019 496 309.45 XLON 19065XJzpv8
Wed 06 Mar 11:47:24 BST 2019 500 309.45 CHIX 19065XJzpzs
Wed 06 Mar 11:47:24 BST 2019 461 309.45 CHIX 19065XJzpzu
Wed 06 Mar 11:47:24 BST 2019 2 309.45 XLON 19065XJzpzw
Wed 06 Mar 11:47:24 BST 2019 10 309.45 XLON 19065XJzpzv
Wed 06 Mar 11:48:00 BST 2019 482 309.45 CHIX 19065XJzq1y
Wed 06 Mar 11:48:04 BST 2019 2811 309.40 XLON 19065XJzq26
Wed 06 Mar 11:48:04 BST 2019 109 309.40 BATE 19065XJzq27
Wed 06 Mar 11:48:04 BST 2019 1131 309.40 CHIX 19065XJzq29
Wed 06 Mar 11:48:04 BST 2019 656 309.40 CHIX 19065XJzq28
Wed 06 Mar 11:48:04 BST 2019 367 309.40 CHIX 19065XJzq2b
Wed 06 Mar 11:48:04 BST 2019 158 309.40 BATE 19065XJzq2a
Wed 06 Mar 11:48:04 BST 2019 2362 309.35 XLON 19065XJzq2c
Wed 06 Mar 11:50:16 BST 2019 334 309.35 CHIX 19065XJzqiv
Wed 06 Mar 11:51:09 BST 2019 2568 309.40 CHIX 19065XJzqnd
Wed 06 Mar 11:51:09 BST 2019 1537 309.40 CHIX 19065XJzqnf
Wed 06 Mar 11:51:09 BST 2019 1018 309.40 CHIX 19065XJzqnh
Wed 06 Mar 11:51:09 BST 2019 556 309.40 BATE 19065XJzqne
Wed 06 Mar 11:51:09 BST 2019 1 309.40 BATE 19065XJzqng
Wed 06 Mar 11:51:13 BST 2019 297 309.35 CHIX 19065XJzqoa
Wed 06 Mar 11:51:53 BST 2019 709 309.35 XLON 19065XJzqrq
Wed 06 Mar 11:51:53 BST 2019 506 309.35 CHIX 19065XJzqrs
Wed 06 Mar 11:51:53 BST 2019 394 309.35 CHIX 19065XJzqrr
Wed 06 Mar 11:51:58 BST 2019 485 309.30 XLON 19065XJzqsb
Wed 06 Mar 11:51:58 BST 2019 136 309.30 XLON 19065XJzqsh
Wed 06 Mar 11:51:58 BST 2019 964 309.30 XLON 19065XJzqsg
Wed 06 Mar 11:51:58 BST 2019 597 309.30 XLON 19065XJzqsd
Wed 06 Mar 11:51:58 BST 2019 514 309.30 CHIX 19065XJzqsj
Wed 06 Mar 11:51:58 BST 2019 506 309.30 CHIX 19065XJzqsi
Wed 06 Mar 11:51:58 BST 2019 506 309.30 CHIX 19065XJzqsc
Wed 06 Mar 11:51:58 BST 2019 344 309.30 CHIX 19065XJzqsf
Wed 06 Mar 11:51:58 BST 2019 292 309.30 CHIX 19065XJzqse
Wed 06 Mar 11:51:58 BST 2019 258 309.30 CHIX 19065XJzqsk
Wed 06 Mar 11:51:59 BST 2019 713 309.20 XLON 19065XJzqsp
Wed 06 Mar 11:51:59 BST 2019 506 309.20 CHIX 19065XJzqsq
Wed 06 Mar 11:52:44 BST 2019 260 309.15 BATE 19065XJzqxf
Wed 06 Mar 11:52:44 BST 2019 1459 309.15 CHIX 19065XJzqxc
Wed 06 Mar 11:52:44 BST 2019 2736 309.15 XLON 19065XJzqxh
Wed 06 Mar 11:53:15 BST 2019 3075 309.10 XLON 19065XJzqzz
Wed 06 Mar 11:53:15 BST 2019 1275 309.05 XLON 19065XJzr00
Wed 06 Mar 11:53:15 BST 2019 292 309.10 BATE 19065XJzr01
Wed 06 Mar 11:53:15 BST 2019 1638 309.10 CHIX 19065XJzr02
Wed 06 Mar 11:53:15 BST 2019 622 309.05 CHIX 19065XJzr03
Wed 06 Mar 11:56:23 BST 2019 489 309.20 CHIX 19065XJzrjy
Wed 06 Mar 11:56:38 BST 2019 506 309.20 CHIX 19065XJzrlv
Wed 06 Mar 11:56:38 BST 2019 781 309.20 XLON 19065XJzrlw
Wed 06 Mar 11:58:11 BST 2019 120 309.35 XLON 19065XJzrve
Wed 06 Mar 11:58:25 BST 2019 100 309.45 XLON 19065XJzrxp
Wed 06 Mar 11:58:25 BST 2019 1000 309.45 CHIX 19065XJzrxq
Wed 06 Mar 11:58:59 BST 2019 328 309.55 XLON 19065XJzs5h
Wed 06 Mar 11:59:00 BST 2019 1500 309.55 XLON 19065XJzs5k
Wed 06 Mar 11:59:12 BST 2019 1500 309.55 XLON 19065XJzs6d
Wed 06 Mar 11:59:54 BST 2019 505 309.65 CHIX 19065XJzsa2
Wed 06 Mar 11:59:54 BST 2019 557 309.65 XLON 19065XJzsa3
Wed 06 Mar 12:02:33 BST 2019 1500 309.45 XLON 19065XJzsnu
Wed 06 Mar 12:02:57 BST 2019 975 309.50 XLON 19065XJzsp3
Wed 06 Mar 12:02:57 BST 2019 519 309.50 CHIX 19065XJzsp4
Wed 06 Mar 12:03:15 BST 2019 192 309.55 CHIX 19065XJzspz
Wed 06 Mar 12:03:15 BST 2019 110 309.55 XLON 19065XJzsq0
Wed 06 Mar 12:03:24 BST 2019 150 309.55 XLON 19065XJzsqj
Wed 06 Mar 12:03:24 BST 2019 1500 309.55 XLON 19065XJzsqi
Wed 06 Mar 12:03:24 BST 2019 1500 309.55 XLON 19065XJzsql
Wed 06 Mar 12:03:24 BST 2019 841 309.55 XLON 19065XJzsqk
Wed 06 Mar 12:03:24 BST 2019 1800 309.55 XLON 19065XJzsqn
Wed 06 Mar 12:03:24 BST 2019 1500 309.55 XLON 19065XJzsqm
Wed 06 Mar 12:03:24 BST 2019 1500 309.55 XLON 19065XJzsqo
Wed 06 Mar 12:03:28 BST 2019 1500 309.55 XLON 19065XJzsrg
Wed 06 Mar 12:03:32 BST 2019 150 309.55 XLON 19065XJzsrs
Wed 06 Mar 12:03:32 BST 2019 1500 309.55 XLON 19065XJzsrr
Wed 06 Mar 12:03:39 BST 2019 14 309.40 CHIX 19065XJzssf
Wed 06 Mar 12:03:39 BST 2019 947 309.40 CHIX 19065XJzssg
Wed 06 Mar 12:03:39 BST 2019 1972 309.40 XLON 19065XJzssh
Wed 06 Mar 12:03:39 BST 2019 196 309.45 CHIX 19065XJzssi
Wed 06 Mar 12:03:39 BST 2019 164 309.45 BATE 19065XJzssj
Wed 06 Mar 12:04:09 BST 2019 453 309.45 CHIX 19065XJzsuv
Wed 06 Mar 12:04:09 BST 2019 494 309.45 CHIX 19065XJzsuu
Wed 06 Mar 12:04:51 BST 2019 870 309.55 XLON 19065XJzt0v
Wed 06 Mar 12:04:51 BST 2019 1500 309.55 XLON 19065XJzt0w
Wed 06 Mar 12:04:51 BST 2019 32 309.55 BATE 19065XJzt0x
Wed 06 Mar 12:05:26 BST 2019 351 309.55 CHIX 19065XJzt31
Wed 06 Mar 12:06:21 BST 2019 1500 309.55 XLON 19065XJzt6x
Wed 06 Mar 12:06:21 BST 2019 1500 309.55 XLON 19065XJzt6w
Wed 06 Mar 12:06:21 BST 2019 1000 309.55 CHIX 19065XJzt6y
Wed 06 Mar 12:06:22 BST 2019 506 309.50 CHIX 19065XJzt71
Wed 06 Mar 12:06:22 BST 2019 752 309.50 CHIX 19065XJzt70
Wed 06 Mar 12:06:22 BST 2019 502 309.50 CHIX 19065XJzt72
Wed 06 Mar 12:06:22 BST 2019 4 309.50 CHIX 19065XJzt74
Wed 06 Mar 12:06:22 BST 2019 174 309.50 XLON 19065XJzt75
Wed 06 Mar 12:06:22 BST 2019 798 309.50 XLON 19065XJzt76
Wed 06 Mar 12:06:22 BST 2019 553 309.50 XLON 19065XJzt73
Wed 06 Mar 12:06:22 BST 2019 8 309.50 XLON 19065XJzt77
Wed 06 Mar 12:06:32 BST 2019 1197 309.40 XLON 19065XJzt8f
Wed 06 Mar 12:06:32 BST 2019 1078 309.40 XLON 19065XJzt8g
Wed 06 Mar 12:06:32 BST 2019 574 309.40 CHIX 19065XJzt8i
Wed 06 Mar 12:06:32 BST 2019 584 309.40 CHIX 19065XJzt8h
Wed 06 Mar 12:07:59 BST 2019 482 309.45 CHIX 19065XJztfo
Wed 06 Mar 12:07:59 BST 2019 24 309.45 CHIX 19065XJztfp
Wed 06 Mar 12:07:59 BST 2019 363 309.45 CHIX 19065XJztfr
Wed 06 Mar 12:07:59 BST 2019 4 309.45 XLON 19065XJztfq
Wed 06 Mar 12:07:59 BST 2019 564 309.45 XLON 19065XJztfs
Wed 06 Mar 12:09:23 BST 2019 759 309.50 CHIX 19065XJztoe
Wed 06 Mar 12:09:23 BST 2019 513 309.50 CHIX 19065XJztod
Wed 06 Mar 12:09:23 BST 2019 907 309.50 XLON 19065XJztof
Wed 06 Mar 12:10:42 BST 2019 1500 309.75 XLON 19065XJztvf
Wed 06 Mar 12:10:42 BST 2019 2015 309.75 CHIX 19065XJztvg
Wed 06 Mar 12:11:04 BST 2019 1373 309.70 XLON 19065XJztwy
Wed 06 Mar 12:11:04 BST 2019 1218 309.70 XLON 19065XJztwz
Wed 06 Mar 12:11:04 BST 2019 1381 309.70 CHIX 19065XJztx0
Wed 06 Mar 12:11:04 BST 2019 246 309.70 BATE 19065XJztx1
Wed 06 Mar 12:11:04 BST 2019 261 309.65 CHIX 19065XJztx9
Wed 06 Mar 12:11:04 BST 2019 526 309.65 CHIX 19065XJztx6
Wed 06 Mar 12:11:04 BST 2019 505 309.65 CHIX 19065XJztx5
Wed 06 Mar 12:11:04 BST 2019 342 309.65 CHIX 19065XJztx8
Wed 06 Mar 12:11:04 BST 2019 794 309.65 XLON 19065XJztx7
Wed 06 Mar 12:11:18 BST 2019 731 309.65 CHIX 19065XJztyb
Wed 06 Mar 12:12:43 BST 2019 67 309.75 BATE 19065XJzu5e
Wed 06 Mar 12:12:43 BST 2019 2406 309.75 CHIX 19065XJzu5f
Wed 06 Mar 12:12:43 BST 2019 166 309.75 CHIX 19065XJzu5g
Wed 06 Mar 12:13:42 BST 2019 10200 309.80 XLON 19065XJzu90
Wed 06 Mar 12:13:42 BST 2019 4600 309.80 CHIX 19065XJzu91
Wed 06 Mar 12:13:42 BST 2019 1800 309.80 BATE 19065XJzu92
Wed 06 Mar 12:17:13 BST 2019 476 309.80 XLON 19065XJzuv4
Wed 06 Mar 12:17:13 BST 2019 505 309.80 CHIX 19065XJzuv6
Wed 06 Mar 12:17:31 BST 2019 121 309.80 XLON 19065XJzuxg
Wed 06 Mar 12:17:32 BST 2019 1000 309.80 CHIX 19065XJzuxh
Wed 06 Mar 12:17:32 BST 2019 505 309.80 CHIX 19065XJzuxi
Wed 06 Mar 12:17:32 BST 2019 846 309.80 XLON 19065XJzuxj
Wed 06 Mar 12:18:48 BST 2019 864 309.80 CHIX 19065XJzv7h
Wed 06 Mar 12:18:48 BST 2019 1771 309.80 XLON 19065XJzv7i
Wed 06 Mar 12:18:48 BST 2019 604 309.80 CHIX 19065XJzv7j
Wed 06 Mar 12:18:55 BST 2019 344 309.75 CHIX 19065XJzv94
Wed 06 Mar 12:18:55 BST 2019 671 309.75 CHIX 19065XJzv91
Wed 06 Mar 12:18:55 BST 2019 505 309.75 CHIX 19065XJzv90
Wed 06 Mar 12:18:55 BST 2019 505 309.75 CHIX 19065XJzv92
Wed 06 Mar 12:18:55 BST 2019 1376 309.75 XLON 19065XJzv95
Wed 06 Mar 12:18:55 BST 2019 138 309.75 XLON 19065XJzv97
Wed 06 Mar 12:18:55 BST 2019 435 309.75 XLON 19065XJzv96
Wed 06 Mar 12:18:55 BST 2019 430 309.75 XLON 19065XJzv93
Wed 06 Mar 12:21:06 BST 2019 505 309.80 CHIX 19065XJzvnz
Wed 06 Mar 12:21:28 BST 2019 6 309.85 XLON 19065XJzvq1
Wed 06 Mar 12:21:28 BST 2019 1500 309.85 XLON 19065XJzvq2
Wed 06 Mar 12:21:28 BST 2019 67 309.85 CHIX 19065XJzvq3
Wed 06 Mar 12:21:32 BST 2019 2105 309.85 CHIX 19065XJzvqe
Wed 06 Mar 12:21:32 BST 2019 1000 309.85 CHIX 19065XJzvqf
Wed 06 Mar 12:21:49 BST 2019 1036 309.85 CHIX 19065XJzvro
Wed 06 Mar 12:21:49 BST 2019 185 309.85 BATE 19065XJzvrq
Wed 06 Mar 12:21:49 BST 2019 1942 309.85 XLON 19065XJzvrp
Wed 06 Mar 12:21:52 BST 2019 267 309.80 CHIX 19065XJzvrt
Wed 06 Mar 12:21:52 BST 2019 793 309.80 XLON 19065XJzvru
Wed 06 Mar 12:21:52 BST 2019 238 309.80 CHIX 19065XJzvrv
Wed 06 Mar 12:21:52 BST 2019 395 309.80 CHIX 19065XJzvrw
Wed 06 Mar 12:22:50 BST 2019 162 309.75 XLON 19065XJzvv6
Wed 06 Mar 12:22:50 BST 2019 750 309.75 BATE 19065XJzvv7
Wed 06 Mar 12:25:31 BST 2019 8 309.75 BATE 19065XJzwc5
Wed 06 Mar 12:25:33 BST 2019 1500 309.75 XLON 19065XJzwcc
Wed 06 Mar 12:26:05 BST 2019 655 309.80 XLON 19065XJzwh5
Wed 06 Mar 12:26:05 BST 2019 1529 309.80 CHIX 19065XJzwh7
Wed 06 Mar 12:26:10 BST 2019 747 309.80 XLON 19065XJzwi2
Wed 06 Mar 12:26:11 BST 2019 657 309.80 XLON 19065XJzwi5
Wed 06 Mar 12:26:29 BST 2019 1460 309.85 XLON 19065XJzwju
Wed 06 Mar 12:26:29 BST 2019 56 309.85 BATE 19065XJzwjv
Wed 06 Mar 12:26:50 BST 2019 1460 309.90 XLON 19065XJzwna
Wed 06 Mar 12:26:53 BST 2019 1500 309.90 XLON 19065XJzwod
Wed 06 Mar 12:26:53 BST 2019 1000 309.90 CHIX 19065XJzwof
Wed 06 Mar 12:26:55 BST 2019 166 309.90 XLON 19065XJzwop
Wed 06 Mar 12:26:55 BST 2019 8 309.90 CHIX 19065XJzwoq
Wed 06 Mar 12:27:03 BST 2019 297 309.95 XLON 19065XJzwpc
Wed 06 Mar 12:27:03 BST 2019 532 309.95 XLON 19065XJzwpb
Wed 06 Mar 12:27:03 BST 2019 1500 309.95 XLON 19065XJzwpd
Wed 06 Mar 12:27:03 BST 2019 438 309.95 CHIX 19065XJzwpe
Wed 06 Mar 12:27:28 BST 2019 712 310.00 XLON 19065XJzwt1
Wed 06 Mar 12:27:28 BST 2019 1788 310.00 XLON 19065XJzwt0
Wed 06 Mar 12:27:28 BST 2019 429 310.00 CHIX 19065XJzwt3
Wed 06 Mar 12:27:28 BST 2019 1000 310.00 CHIX 19065XJzwt2
Wed 06 Mar 12:27:28 BST 2019 445 310.00 CHIX 19065XJzwt5
Wed 06 Mar 12:27:28 BST 2019 2949 310.00 CHIX 19065XJzwt4
Wed 06 Mar 12:27:28 BST 2019 8 310.00 CHIX 19065XJzwt6
Wed 06 Mar 12:27:39 BST 2019 540 309.95 CHIX 19065XJzwvw
Wed 06 Mar 12:27:53 BST 2019 1609 310.00 XLON 19065XJzwz2
Wed 06 Mar 12:27:53 BST 2019 142 310.00 CHIX 19065XJzwz3
Wed 06 Mar 12:27:53 BST 2019 642 310.00 CHIX 19065XJzwz4
Wed 06 Mar 12:27:57 BST 2019 789 309.95 XLON 19065XJzwz8
Wed 06 Mar 12:28:06 BST 2019 505 309.95 CHIX 19065XJzx04
Wed 06 Mar 12:28:06 BST 2019 445 309.90 CHIX 19065XJzx06
Wed 06 Mar 12:28:06 BST 2019 1751 309.90 CHIX 19065XJzx05
Wed 06 Mar 12:28:06 BST 2019 312 309.90 BATE 19065XJzx07
Wed 06 Mar 12:28:06 BST 2019 3286 309.90 XLON 19065XJzx08
Wed 06 Mar 12:29:09 BST 2019 255 309.60 XLON 19065XJzx45
Wed 06 Mar 12:33:17 BST 2019 350 309.75 CHIX 19065XJzxrb
Wed 06 Mar 12:33:17 BST 2019 650 309.75 CHIX 19065XJzxrc
Wed 06 Mar 12:33:17 BST 2019 350 309.75 CHIX 19065XJzxrj
Wed 06 Mar 12:33:17 BST 2019 1500 309.75 XLON 19065XJzxrm
Wed 06 Mar 12:33:58 BST 2019 198 309.70 BATE 19065XJzxvu
Wed 06 Mar 12:33:58 BST 2019 258 309.70 CHIX 19065XJzxw1
Wed 06 Mar 12:33:58 BST 2019 459 309.70 CHIX 19065XJzxvv
Wed 06 Mar 12:33:58 BST 2019 1113 309.70 CHIX 19065XJzxvw
Wed 06 Mar 12:33:58 BST 2019 559 309.70 CHIX 19065XJzxvy
Wed 06 Mar 12:33:58 BST 2019 169 309.70 XLON 19065XJzxw2
Wed 06 Mar 12:33:58 BST 2019 2090 309.70 XLON 19065XJzxvx
Wed 06 Mar 12:33:58 BST 2019 23 309.70 XLON 19065XJzxvz
Wed 06 Mar 12:33:58 BST 2019 1010 309.75 XLON 19065XJzxw3
Wed 06 Mar 12:33:58 BST 2019 75 309.75 CHIX 19065XJzxw5
Wed 06 Mar 12:33:58 BST 2019 1000 309.75 CHIX 19065XJzxw4
Wed 06 Mar 12:33:58 BST 2019 90 309.75 CHIX 19065XJzxw7
Wed 06 Mar 12:33:58 BST 2019 300 309.75 CHIX 19065XJzxw9
Wed 06 Mar 12:33:58 BST 2019 75 309.75 BATE 19065XJzxw6
Wed 06 Mar 12:34:01 BST 2019 177 309.70 XLON 19065XJzxwx
Wed 06 Mar 12:34:43 BST 2019 588 309.70 CHIX 19065XJzy31
Wed 06 Mar 12:34:49 BST 2019 1522 309.65 XLON 19065XJzy4g
Wed 06 Mar 12:34:49 BST 2019 1935 309.65 XLON 19065XJzy4f
Wed 06 Mar 12:34:49 BST 2019 243 309.65 CHIX 19065XJzy4i
Wed 06 Mar 12:34:49 BST 2019 942 309.65 CHIX 19065XJzy4h
Wed 06 Mar 12:34:49 BST 2019 742 309.65 CHIX 19065XJzy4j
Wed 06 Mar 12:35:15 BST 2019 506 309.55 CHIX 19065XJzy7t
Wed 06 Mar 12:35:15 BST 2019 320 309.55 CHIX 19065XJzy7v
Wed 06 Mar 12:35:15 BST 2019 506 309.55 CHIX 19065XJzy7r
Wed 06 Mar 12:35:15 BST 2019 506 309.55 CHIX 19065XJzy7q
Wed 06 Mar 12:35:15 BST 2019 508 309.55 XLON 19065XJzy7s
Wed 06 Mar 12:35:15 BST 2019 806 309.55 XLON 19065XJzy7u
Wed 06 Mar 12:35:15 BST 2019 718 309.55 XLON 19065XJzy7w
Wed 06 Mar 12:37:32 BST 2019 146 309.35 BATE 19065XJzypa
Wed 06 Mar 12:39:16 BST 2019 2822 309.40 XLON 19065XJzz6d
Wed 06 Mar 12:39:16 BST 2019 1892 309.40 CHIX 19065XJzz6e
Wed 06 Mar 12:40:23 BST 2019 2916 309.45 XLON 19065XJzzdp
Wed 06 Mar 12:40:23 BST 2019 1554 309.45 CHIX 19065XJzzdr
Wed 06 Mar 12:40:23 BST 2019 277 309.45 BATE 19065XJzzdu
Wed 06 Mar 12:41:16 BST 2019 1500 309.65 XLON 19065XJzzh7
Wed 06 Mar 12:41:16 BST 2019 49 309.65 BATE 19065XJzzh8
Wed 06 Mar 12:42:27 BST 2019 1450 309.65 XLON 19065XJzznb
Wed 06 Mar 12:42:27 BST 2019 750 309.65 BATE 19065XJzznc
Wed 06 Mar 12:43:05 BST 2019 1817 309.65 CHIX 19065XJzzr6
Wed 06 Mar 12:43:58 BST 2019 792 309.65 XLON 19065XJzzu7
Wed 06 Mar 12:43:58 BST 2019 750 309.65 BATE 19065XJzzu8
Wed 06 Mar 12:43:58 BST 2019 610 309.65 XLON 19065XJzzu9
Wed 06 Mar 12:43:58 BST 2019 841 309.60 XLON 19065XJzzua
Wed 06 Mar 12:44:05 BST 2019 506 309.60 CHIX 19065XJzzup
Wed 06 Mar 12:44:27 BST 2019 1200 309.60 XLON 19065XJzzwd
Wed 06 Mar 12:44:27 BST 2019 1000 309.60 CHIX 19065XJzzwe
Wed 06 Mar 12:45:10 BST 2019 1500 309.60 XLON 19065XJ002g
Wed 06 Mar 12:45:10 BST 2019 1500 309.60 XLON 19065XJ002f
Wed 06 Mar 12:45:10 BST 2019 181 309.60 CHIX 19065XJ002i
Wed 06 Mar 12:45:10 BST 2019 1000 309.60 CHIX 19065XJ002h
Wed 06 Mar 12:46:19 BST 2019 1500 309.65 XLON 19065XJ00cq
Wed 06 Mar 12:46:45 BST 2019 4938 309.70 XLON 19065XJ00ez
Wed 06 Mar 12:48:11 BST 2019 2080 309.95 XLON 19065XJ00pb
Wed 06 Mar 12:48:14 BST 2019 782 309.95 XLON 19065XJ00ps
Wed 06 Mar 12:48:14 BST 2019 600 309.95 XLON 19065XJ00pt
Wed 06 Mar 12:48:30 BST 2019 269 309.90 CHIX 19065XJ00ra
Wed 06 Mar 12:49:06 BST 2019 738 309.95 XLON 19065XJ00uy
Wed 06 Mar 12:49:06 BST 2019 600 309.95 BATE 19065XJ00v1
Wed 06 Mar 12:49:06 BST 2019 51 309.95 BATE 19065XJ00uz
Wed 06 Mar 12:49:06 BST 2019 820 309.95 CHIX 19065XJ00v0
Wed 06 Mar 12:49:13 BST 2019 787 309.90 XLON 19065XJ00ve
Wed 06 Mar 12:49:13 BST 2019 406 309.90 CHIX 19065XJ00vh
Wed 06 Mar 12:49:13 BST 2019 505 309.90 CHIX 19065XJ00vf
Wed 06 Mar 12:49:29 BST 2019 1143 309.85 CHIX 19065XJ00wp
Wed 06 Mar 12:49:29 BST 2019 721 309.85 CHIX 19065XJ00wq
Wed 06 Mar 12:49:29 BST 2019 638 309.85 CHIX 19065XJ00wo
Wed 06 Mar 12:49:29 BST 2019 204 309.85 BATE 19065XJ00wr
Wed 06 Mar 12:49:29 BST 2019 2142 309.85 XLON 19065XJ00wu
Wed 06 Mar 12:49:29 BST 2019 1309 309.85 XLON 19065XJ00ws
Wed 06 Mar 12:50:19 BST 2019 260 309.75 BATE 19065XJ015v
Wed 06 Mar 12:52:03 BST 2019 1500 309.70 XLON 19065XJ01hr
Wed 06 Mar 12:52:03 BST 2019 1152 309.70 XLON 19065XJ01hs
Wed 06 Mar 12:52:03 BST 2019 1000 309.70 CHIX 19065XJ01ht
Wed 06 Mar 12:52:03 BST 2019 1942 309.70 CHIX 19065XJ01hu
Wed 06 Mar 12:52:03 BST 2019 203 309.70 CHIX 19065XJ01hv
Wed 06 Mar 12:53:14 BST 2019 708 309.70 CHIX 19065XJ01r6
Wed 06 Mar 12:53:16 BST 2019 1454 309.70 XLON 19065XJ01ry
Wed 06 Mar 12:54:20 BST 2019 650 309.75 XLON 19065XJ01xf
Wed 06 Mar 12:54:20 BST 2019 1000 309.75 CHIX 19065XJ01xg
Wed 06 Mar 12:54:20 BST 2019 2092 309.75 XLON 19065XJ01xh
Wed 06 Mar 12:55:00 BST 2019 350 309.75 CHIX 19065XJ020e
Wed 06 Mar 12:55:00 BST 2019 1000 309.75 CHIX 19065XJ020f
Wed 06 Mar 12:55:13 BST 2019 624 309.75 XLON 19065XJ021k
Wed 06 Mar 12:55:13 BST 2019 187 309.75 CHIX 19065XJ021l
Wed 06 Mar 12:57:17 BST 2019 582 309.75 CHIX 19065XJ02dp
Wed 06 Mar 12:57:17 BST 2019 752 309.75 CHIX 19065XJ02dn
Wed 06 Mar 12:57:17 BST 2019 637 309.75 CHIX 19065XJ02dr
Wed 06 Mar 12:57:17 BST 2019 1544 309.75 XLON 19065XJ02do
Wed 06 Mar 12:57:17 BST 2019 1306 309.75 XLON 19065XJ02ds
Wed 06 Mar 12:57:17 BST 2019 14 309.75 XLON 19065XJ02dt
Wed 06 Mar 12:57:17 BST 2019 1139 309.75 XLON 19065XJ02dq
Wed 06 Mar 12:57:29 BST 2019 1000 309.75 CHIX 19065XJ02et
Wed 06 Mar 12:57:29 BST 2019 600 309.75 XLON 19065XJ02ew
Wed 06 Mar 12:57:29 BST 2019 900 309.75 CHIX 19065XJ02ex
Wed 06 Mar 12:57:48 BST 2019 797 309.70 XLON 19065XJ02gr
Wed 06 Mar 12:57:48 BST 2019 44 309.70 XLON 19065XJ02gs
Wed 06 Mar 12:57:48 BST 2019 1757 309.70 XLON 19065XJ02gq
Wed 06 Mar 12:57:48 BST 2019 76 309.70 XLON 19065XJ02gw
Wed 06 Mar 12:57:48 BST 2019 2 309.70 XLON 19065XJ02gu
Wed 06 Mar 12:57:48 BST 2019 855 309.70 CHIX 19065XJ02gv
Wed 06 Mar 12:57:48 BST 2019 512 309.70 CHIX 19065XJ02gt
Wed 06 Mar 12:57:48 BST 2019 505 309.70 CHIX 19065XJ02gz
Wed 06 Mar 12:57:48 BST 2019 399 309.70 CHIX 19065XJ02gx
Wed 06 Mar 12:57:48 BST 2019 392 309.70 CHIX 19065XJ02gy
Wed 06 Mar 12:57:58 BST 2019 675 309.65 CHIX 19065XJ02hw
Wed 06 Mar 12:57:58 BST 2019 612 309.65 CHIX 19065XJ02hx
Wed 06 Mar 12:57:58 BST 2019 505 309.65 CHIX 19065XJ02hv
Wed 06 Mar 12:57:58 BST 2019 561 309.65 CHIX 19065XJ02hy
Wed 06 Mar 12:57:58 BST 2019 1386 309.65 XLON 19065XJ02i0
Wed 06 Mar 12:57:58 BST 2019 1255 309.65 XLON 19065XJ02i1
Wed 06 Mar 12:57:58 BST 2019 576 309.65 XLON 19065XJ02hz
Wed 06 Mar 12:58:05 BST 2019 82 309.60 XLON 19065XJ02ja
Wed 06 Mar 12:58:05 BST 2019 881 309.60 XLON 19065XJ02jc
Wed 06 Mar 12:58:05 BST 2019 1229 309.60 XLON 19065XJ02j9
Wed 06 Mar 12:58:05 BST 2019 1500 309.60 XLON 19065XJ02j8
Wed 06 Mar 12:58:05 BST 2019 732 309.60 CHIX 19065XJ02jb
Wed 06 Mar 12:58:05 BST 2019 310 309.60 CHIX 19065XJ02je
Wed 06 Mar 12:58:05 BST 2019 506 309.60 CHIX 19065XJ02jf
Wed 06 Mar 12:58:05 BST 2019 599 309.60 CHIX 19065XJ02jd
Wed 06 Mar 12:59:38 BST 2019 2 309.50 CHIX 19065XJ02ta
Wed 06 Mar 13:00:59 BST 2019 505 309.65 CHIX 19065XJ02yo
Wed 06 Mar 13:00:59 BST 2019 273 309.65 CHIX 19065XJ02yr
Wed 06 Mar 13:00:59 BST 2019 467 309.65 XLON 19065XJ02yp
Wed 06 Mar 13:00:59 BST 2019 1613 309.60 CHIX 19065XJ02yt
Wed 06 Mar 13:00:59 BST 2019 197 309.60 BATE 19065XJ02yu
Wed 06 Mar 13:00:59 BST 2019 1683 309.60 XLON 19065XJ02yv
Wed 06 Mar 13:00:59 BST 2019 1170 309.60 XLON 19065XJ02yw
Wed 06 Mar 13:00:59 BST 2019 90 309.60 BATE 19065XJ02z2
Wed 06 Mar 13:00:59 BST 2019 172 309.60 XLON 19065XJ02yz
Wed 06 Mar 13:01:41 BST 2019 883 309.55 CHIX 19065XJ0324
Wed 06 Mar 13:01:41 BST 2019 583 309.55 CHIX 19065XJ0322
Wed 06 Mar 13:01:41 BST 2019 506 309.55 CHIX 19065XJ0323
Wed 06 Mar 13:01:41 BST 2019 1143 309.55 XLON 19065XJ0325
Wed 06 Mar 13:01:41 BST 2019 440 309.55 XLON 19065XJ0326
Wed 06 Mar 13:01:41 BST 2019 1814 309.55 XLON 19065XJ0327
Wed 06 Mar 13:02:10 BST 2019 947 309.50 CHIX 19065XJ0353
Wed 06 Mar 13:02:10 BST 2019 176 309.50 XLON 19065XJ0354
Wed 06 Mar 13:02:10 BST 2019 1950 309.50 XLON 19065XJ0351
Wed 06 Mar 13:04:27 BST 2019 640 309.70 CHIX 19065XJ03lh
Wed 06 Mar 13:04:27 BST 2019 780 309.70 CHIX 19065XJ03li
Wed 06 Mar 13:04:27 BST 2019 1311 309.70 XLON 19065XJ03lj
Wed 06 Mar 13:04:53 BST 2019 1615 309.70 XLON 19065XJ03nl
Wed 06 Mar 13:04:53 BST 2019 787 309.70 CHIX 19065XJ03nm
Wed 06 Mar 13:05:13 BST 2019 2804 309.65 XLON 19065XJ03p6
Wed 06 Mar 13:05:13 BST 2019 1494 309.65 CHIX 19065XJ03p7
Wed 06 Mar 13:05:13 BST 2019 296 309.65 CHIX 19065XJ03p9
Wed 06 Mar 13:05:13 BST 2019 266 309.65 BATE 19065XJ03p8
Wed 06 Mar 13:05:31 BST 2019 160 309.55 BATE 19065XJ03te
Wed 06 Mar 13:05:59 BST 2019 2051 309.60 XLON 19065XJ03wd
Wed 06 Mar 13:05:59 BST 2019 999 309.60 CHIX 19065XJ03we
Wed 06 Mar 13:07:37 BST 2019 789 309.60 CHIX 19065XJ042o
Wed 06 Mar 13:08:43 BST 2019 1371 309.60 XLON 19065XJ046e
Wed 06 Mar 13:08:43 BST 2019 357 309.60 CHIX 19065XJ046g
Wed 06 Mar 13:08:43 BST 2019 405 309.60 CHIX 19065XJ046h
Wed 06 Mar 13:08:43 BST 2019 669 309.60 CHIX 19065XJ046f
Wed 06 Mar 13:08:58 BST 2019 1320 309.55 XLON 19065XJ047g
Wed 06 Mar 13:08:58 BST 2019 471 309.55 CHIX 19065XJ047l
Wed 06 Mar 13:08:58 BST 2019 643 309.55 CHIX 19065XJ047i
Wed 06 Mar 13:08:58 BST 2019 67 309.55 XLON 19065XJ047q
Wed 06 Mar 13:09:34 BST 2019 464 309.50 XLON 19065XJ04dr
Wed 06 Mar 13:09:34 BST 2019 506 309.50 CHIX 19065XJ04ds
Wed 06 Mar 13:10:30 BST 2019 505 309.50 CHIX 19065XJ04j0
Wed 06 Mar 13:10:34 BST 2019 350 309.50 CHIX 19065XJ04jf
Wed 06 Mar 13:10:36 BST 2019 1000 309.50 CHIX 19065XJ04jn
Wed 06 Mar 13:10:51 BST 2019 476 309.50 XLON 19065XJ04ks
Wed 06 Mar 13:10:51 BST 2019 506 309.50 CHIX 19065XJ04kt
Wed 06 Mar 13:10:55 BST 2019 350 309.50 CHIX 19065XJ04lx
Wed 06 Mar 13:11:15 BST 2019 195 309.50 XLON 19065XJ04pc
Wed 06 Mar 13:11:15 BST 2019 558 309.50 XLON 19065XJ04pb
Wed 06 Mar 13:11:15 BST 2019 750 309.50 BATE 19065XJ04pd
Wed 06 Mar 13:11:17 BST 2019 59 309.50 CHIX 19065XJ04pg
Wed 06 Mar 13:11:31 BST 2019 286 309.55 CHIX 19065XJ04q4
Wed 06 Mar 13:11:31 BST 2019 94 309.55 CHIX 19065XJ04q2
Wed 06 Mar 13:11:31 BST 2019 1189 309.55 CHIX 19065XJ04q0
Wed 06 Mar 13:11:31 BST 2019 509 309.55 CHIX 19065XJ04pz
Wed 06 Mar 13:11:31 BST 2019 218 309.55 BATE 19065XJ04q6
Wed 06 Mar 13:11:31 BST 2019 408 309.55 BATE 19065XJ04q5
Wed 06 Mar 13:11:31 BST 2019 606 309.55 BATE 19065XJ04q3
Wed 06 Mar 13:11:31 BST 2019 764 309.55 BATE 19065XJ04q1
Wed 06 Mar 13:11:31 BST 2019 1500 309.55 XLON 19065XJ04q7
Wed 06 Mar 13:11:56 BST 2019 1412 309.55 XLON 19065XJ04sa
Wed 06 Mar 13:12:13 BST 2019 543 309.65 CHIX 19065XJ04t9
Wed 06 Mar 13:14:21 BST 2019 7150 310.00 XLON 19065XJ054n
Wed 06 Mar 13:14:21 BST 2019 7150 310.00 XLON 19065XJ054o
Wed 06 Mar 13:14:27 BST 2019 1062 309.90 CHIX 19065XJ0555
Wed 06 Mar 13:14:27 BST 2019 582 309.90 CHIX 19065XJ0554
Wed 06 Mar 13:14:27 BST 2019 189 309.90 BATE 19065XJ0557
Wed 06 Mar 13:14:27 BST 2019 1991 309.90 XLON 19065XJ0558
Wed 06 Mar 13:14:27 BST 2019 1185 309.90 XLON 19065XJ0556
Wed 06 Mar 13:14:30 BST 2019 1328 309.85 XLON 19065XJ055b
Wed 06 Mar 13:14:30 BST 2019 1317 309.85 XLON 19065XJ055c
Wed 06 Mar 13:15:06 BST 2019 615 309.80 XLON 19065XJ058k
Wed 06 Mar 13:15:06 BST 2019 536 309.75 XLON 19065XJ058l
Wed 06 Mar 13:15:06 BST 2019 553 309.75 XLON 19065XJ058m
Wed 06 Mar 13:15:06 BST 2019 505 309.80 CHIX 19065XJ058n
Wed 06 Mar 13:17:01 BST 2019 1950 309.80 XLON 19065XJ05l6
Wed 06 Mar 13:17:01 BST 2019 949 309.80 XLON 19065XJ05l7
Wed 06 Mar 13:18:12 BST 2019 2263 310.15 XLON 19065XJ05uf
Wed 06 Mar 13:18:12 BST 2019 1207 310.15 CHIX 19065XJ05ui
Wed 06 Mar 13:18:14 BST 2019 215 310.15 BATE 19065XJ05v4
Wed 06 Mar 13:18:14 BST 2019 2046 310.05 XLON 19065XJ05v6
Wed 06 Mar 13:18:14 BST 2019 12 310.05 XLON 19065XJ05v5
Wed 06 Mar 13:18:14 BST 2019 996 310.05 CHIX 19065XJ05v7
Wed 06 Mar 13:19:48 BST 2019 1294 310.05 XLON 19065XJ064s
Wed 06 Mar 13:19:51 BST 2019 632 310.05 CHIX 19065XJ064v
Wed 06 Mar 13:20:55 BST 2019 663 310.10 CHIX 19065XJ0693
Wed 06 Mar 13:20:55 BST 2019 1359 310.10 XLON 19065XJ0694
Wed 06 Mar 13:20:55 BST 2019 140 310.10 XLON 19065XJ0695
Wed 06 Mar 13:22:57 BST 2019 406 310.35 XLON 19065XJ06l8
Wed 06 Mar 13:22:57 BST 2019 504 310.35 CHIX 19065XJ06l9
Wed 06 Mar 13:22:57 BST 2019 7959 310.35 XLON 19065XJ06la
Wed 06 Mar 13:23:05 BST 2019 700 310.35 XLON 19065XJ06m8
Wed 06 Mar 13:23:05 BST 2019 504 310.35 XLON 19065XJ06m9
Wed 06 Mar 13:23:10 BST 2019 622 310.30 CHIX 19065XJ06na
Wed 06 Mar 13:23:10 BST 2019 504 310.30 CHIX 19065XJ06nb
Wed 06 Mar 13:23:10 BST 2019 717 310.30 XLON 19065XJ06nf
Wed 06 Mar 13:23:10 BST 2019 1275 310.30 XLON 19065XJ06nc
Wed 06 Mar 13:24:15 BST 2019 704 310.30 CHIX 19065XJ06tv
Wed 06 Mar 13:24:15 BST 2019 1036 310.25 XLON 19065XJ06u0
Wed 06 Mar 13:24:15 BST 2019 1151 310.25 XLON 19065XJ06u3
Wed 06 Mar 13:24:15 BST 2019 1249 310.25 XLON 19065XJ06ty
Wed 06 Mar 13:24:15 BST 2019 609 310.25 CHIX 19065XJ06tw
Wed 06 Mar 13:24:15 BST 2019 581 310.25 CHIX 19065XJ06tx
Wed 06 Mar 13:24:15 BST 2019 552 310.25 CHIX 19065XJ06tz
Wed 06 Mar 13:24:15 BST 2019 1014 310.20 XLON 19065XJ06u8
Wed 06 Mar 13:24:15 BST 2019 897 310.20 XLON 19065XJ06u6
Wed 06 Mar 13:24:15 BST 2019 1192 310.20 XLON 19065XJ06ua
Wed 06 Mar 13:24:15 BST 2019 37 310.20 XLON 19065XJ06ud
Wed 06 Mar 13:24:15 BST 2019 540 310.20 CHIX 19065XJ06u9
Wed 06 Mar 13:24:15 BST 2019 505 310.20 CHIX 19065XJ06u7
Wed 06 Mar 13:24:15 BST 2019 581 310.20 CHIX 19065XJ06ub
Wed 06 Mar 13:24:15 BST 2019 204 310.20 CHIX 19065XJ06uc
Wed 06 Mar 13:26:50 BST 2019 1457 310.25 XLON 19065XJ078s
Wed 06 Mar 13:26:50 BST 2019 710 310.25 CHIX 19065XJ078t
Wed 06 Mar 13:27:53 BST 2019 504 310.25 CHIX 19065XJ07fj
Wed 06 Mar 13:27:53 BST 2019 580 310.25 XLON 19065XJ07fk
Wed 06 Mar 13:27:54 BST 2019 2120 310.20 XLON 19065XJ07fm
Wed 06 Mar 13:27:54 BST 2019 18 310.20 XLON 19065XJ07fp
Wed 06 Mar 13:27:54 BST 2019 1190 310.20 XLON 19065XJ07fo
Wed 06 Mar 13:27:54 BST 2019 7 310.20 BATE 19065XJ07fn
Wed 06 Mar 13:28:11 BST 2019 1130 310.20 CHIX 19065XJ07h6
Wed 06 Mar 13:28:11 BST 2019 535 310.20 CHIX 19065XJ07h7
Wed 06 Mar 13:28:11 BST 2019 46 310.20 CHIX 19065XJ07h8
Wed 06 Mar 13:28:11 BST 2019 211 310.20 CHIX 19065XJ07h9
Wed 06 Mar 13:28:11 BST 2019 194 310.20 BATE 19065XJ07ha
Wed 06 Mar 13:28:11 BST 2019 25 310.20 XLON 19065XJ07hb
Wed 06 Mar 13:28:11 BST 2019 16 310.20 XLON 19065XJ07hc
Wed 06 Mar 13:28:46 BST 2019 284 310.20 XLON 19065XJ07lu
Wed 06 Mar 13:28:58 BST 2019 710 310.20 XLON 19065XJ07mw
Wed 06 Mar 13:28:58 BST 2019 530 310.20 CHIX 19065XJ07mx
Wed 06 Mar 13:28:58 BST 2019 224 310.20 CHIX 19065XJ07my
Wed 06 Mar 13:29:02 BST 2019 1250 310.15 XLON 19065XJ07ne
Wed 06 Mar 13:29:02 BST 2019 610 310.15 CHIX 19065XJ07nf
Wed 06 Mar 13:29:02 BST 2019 323 310.15 CHIX 19065XJ07ng
Wed 06 Mar 13:29:53 BST 2019 579 310.15 CHIX 19065XJ07ul
Wed 06 Mar 13:29:53 BST 2019 453 310.15 CHIX 19065XJ07um
Wed 06 Mar 13:29:53 BST 2019 1087 310.15 XLON 19065XJ07un
Wed 06 Mar 13:30:02 BST 2019 1837 310.05 XLON 19065XJ07w3
Wed 06 Mar 13:30:17 BST 2019 1985 310.10 XLON 19065XJ07xw
Wed 06 Mar 13:31:52 BST 2019 409 310.15 BATE 19065XJ088d
Wed 06 Mar 13:31:52 BST 2019 30 310.15 BATE 19065XJ087i
Wed 06 Mar 13:32:25 BST 2019 2532 310.45 XLON 19065XJ08p9
Wed 06 Mar 13:32:25 BST 2019 13 310.45 XLON 19065XJ08pa
Wed 06 Mar 13:32:25 BST 2019 26 310.45 CHIX 19065XJ08pb
Wed 06 Mar 13:32:25 BST 2019 240 310.45 BATE 19065XJ08pd
Wed 06 Mar 13:32:25 BST 2019 1323 310.45 CHIX 19065XJ08pc
Wed 06 Mar 13:32:31 BST 2019 316 310.35 XLON 19065XJ08pk
Wed 06 Mar 13:32:31 BST 2019 1768 310.35 XLON 19065XJ08pl
Wed 06 Mar 13:32:31 BST 2019 191 310.35 CHIX 19065XJ08pm
Wed 06 Mar 13:32:31 BST 2019 824 310.35 CHIX 19065XJ08pn
Wed 06 Mar 13:32:31 BST 2019 241 310.35 CHIX 19065XJ08po
Wed 06 Mar 13:33:24 BST 2019 581 310.35 CHIX 19065XJ092n
Wed 06 Mar 13:33:24 BST 2019 504 310.35 CHIX 19065XJ092o
Wed 06 Mar 13:33:24 BST 2019 1193 310.35 XLON 19065XJ092p
Wed 06 Mar 13:33:24 BST 2019 938 310.35 XLON 19065XJ092q
Wed 06 Mar 13:34:11 BST 2019 541 310.40 CHIX 19065XJ099b
Wed 06 Mar 13:34:20 BST 2019 830 310.35 XLON 19065XJ09bb
Wed 06 Mar 13:34:20 BST 2019 1480 310.35 XLON 19065XJ09bc
Wed 06 Mar 13:34:20 BST 2019 504 310.35 CHIX 19065XJ09bd
Wed 06 Mar 13:34:20 BST 2019 721 310.35 CHIX 19065XJ09be
Wed 06 Mar 13:34:30 BST 2019 1152 310.35 XLON 19065XJ09cq
Wed 06 Mar 13:34:30 BST 2019 23 310.35 XLON 19065XJ09cs
Wed 06 Mar 13:34:45 BST 2019 2282 310.30 XLON 19065XJ09dn
Wed 06 Mar 13:34:45 BST 2019 1155 310.30 CHIX 19065XJ09dp
Wed 06 Mar 13:34:45 BST 2019 62 310.30 CHIX 19065XJ09dw
Wed 06 Mar 13:34:45 BST 2019 236 310.30 CHIX 19065XJ09e3
Wed 06 Mar 13:34:45 BST 2019 197 310.30 CHIX 19065XJ09e2
Wed 06 Mar 13:34:45 BST 2019 217 310.30 BATE 19065XJ09dz
Wed 06 Mar 13:34:53 BST 2019 161 310.20 XLON 19065XJ09f2
Wed 06 Mar 13:34:53 BST 2019 56 310.20 CHIX 19065XJ09f3
Wed 06 Mar 13:34:53 BST 2019 1312 310.20 XLON 19065XJ09f4
Wed 06 Mar 13:35:13 BST 2019 1983 310.00 XLON 19065XJ09i0
Wed 06 Mar 13:35:13 BST 2019 101 310.00 CHIX 19065XJ09i1
Wed 06 Mar 13:35:13 BST 2019 189 310.00 BATE 19065XJ09i3
Wed 06 Mar 13:35:13 BST 2019 957 310.00 CHIX 19065XJ09i2
Wed 06 Mar 13:35:22 BST 2019 933 309.95 CHIX 19065XJ09jf
Wed 06 Mar 13:35:22 BST 2019 1556 309.95 XLON 19065XJ09jg
Wed 06 Mar 13:35:22 BST 2019 361 309.95 XLON 19065XJ09jh
Wed 06 Mar 13:35:22 BST 2019 177 309.95 XLON 19065XJ09ji
Wed 06 Mar 13:35:32 BST 2019 4494 309.90 XLON 19065XJ09k6
Wed 06 Mar 13:38:08 BST 2019 1322 310.00 CHIX 19065XJ09zd
Wed 06 Mar 13:38:08 BST 2019 235 310.00 BATE 19065XJ09zh
Wed 06 Mar 13:38:08 BST 2019 259 310.00 XLON 19065XJ09zk
Wed 06 Mar 13:38:08 BST 2019 2221 310.00 XLON 19065XJ09zn
Wed 06 Mar 13:38:26 BST 2019 987 309.95 CHIX 19065XJ0a2q
Wed 06 Mar 13:38:26 BST 2019 2026 309.95 XLON 19065XJ0a2t
Wed 06 Mar 13:40:56 BST 2019 505 309.90 CHIX 19065XJ0ahw
Wed 06 Mar 13:40:56 BST 2019 660 309.90 XLON 19065XJ0aht
Wed 06 Mar 13:41:10 BST 2019 1737 309.85 XLON 19065XJ0ajk
Wed 06 Mar 13:41:10 BST 2019 470 309.85 XLON 19065XJ0ajm
Wed 06 Mar 13:41:10 BST 2019 177 309.85 XLON 19065XJ0ajl
Wed 06 Mar 13:41:10 BST 2019 505 309.85 CHIX 19065XJ0ajq
Wed 06 Mar 13:41:10 BST 2019 448 309.85 CHIX 19065XJ0ajp
Wed 06 Mar 13:41:10 BST 2019 321 309.85 CHIX 19065XJ0ajo
Wed 06 Mar 13:41:10 BST 2019 847 309.85 CHIX 19065XJ0ajn
Wed 06 Mar 13:43:00 BST 2019 565 310.15 CHIX 19065XJ0ayq
Wed 06 Mar 13:43:00 BST 2019 239 310.15 XLON 19065XJ0ayr
Wed 06 Mar 13:43:51 BST 2019 727 310.05 CHIX 19065XJ0b3y
Wed 06 Mar 13:43:51 BST 2019 2302 310.05 XLON 19065XJ0b3z
Wed 06 Mar 13:43:51 BST 2019 48 310.05 XLON 19065XJ0b40
Wed 06 Mar 13:43:51 BST 2019 312 310.05 CHIX 19065XJ0b44
Wed 06 Mar 13:43:51 BST 2019 501 310.05 CHIX 19065XJ0b42
Wed 06 Mar 13:43:51 BST 2019 219 310.05 BATE 19065XJ0b43
Wed 06 Mar 13:44:03 BST 2019 646 310.05 CHIX 19065XJ0b62
Wed 06 Mar 13:44:03 BST 2019 566 310.05 CHIX 19065XJ0b5z
Wed 06 Mar 13:44:03 BST 2019 1324 310.05 XLON 19065XJ0b66
Wed 06 Mar 13:44:03 BST 2019 238 310.05 XLON 19065XJ0b65
Wed 06 Mar 13:44:03 BST 2019 553 310.00 CHIX 19065XJ0b68
Wed 06 Mar 13:44:03 BST 2019 505 310.00 CHIX 19065XJ0b67
Wed 06 Mar 13:44:29 BST 2019 991 310.10 CHIX 19065XJ0bb4
Wed 06 Mar 13:44:29 BST 2019 2035 310.10 XLON 19065XJ0bb5
Wed 06 Mar 13:44:30 BST 2019 841 310.05 XLON 19065XJ0bbb
Wed 06 Mar 13:44:30 BST 2019 119 310.05 XLON 19065XJ0bbc
Wed 06 Mar 13:44:56 BST 2019 686 310.05 XLON 19065XJ0bey
Wed 06 Mar 13:44:56 BST 2019 429 310.05 CHIX 19065XJ0bf1
Wed 06 Mar 13:44:56 BST 2019 76 310.05 CHIX 19065XJ0bf4
Wed 06 Mar 13:45:27 BST 2019 937 310.10 CHIX 19065XJ0bhw
Wed 06 Mar 13:45:57 BST 2019 421 310.05 XLON 19065XJ0bj8
Wed 06 Mar 13:46:22 BST 2019 1033 310.10 BATE 19065XJ0bmv
Wed 06 Mar 13:46:30 BST 2019 505 310.10 CHIX 19065XJ0bo2
Wed 06 Mar 13:46:30 BST 2019 555 310.10 XLON 19065XJ0bo3
Wed 06 Mar 13:47:37 BST 2019 504 310.20 CHIX 19065XJ0bwc
Wed 06 Mar 13:47:37 BST 2019 198 310.20 CHIX 19065XJ0bwd
Wed 06 Mar 13:47:42 BST 2019 1200 310.20 XLON 19065XJ0bwo
Wed 06 Mar 13:47:42 BST 2019 1000 310.20 CHIX 19065XJ0bwq
Wed 06 Mar 13:47:47 BST 2019 690 310.15 CHIX 19065XJ0bx5
Wed 06 Mar 13:47:47 BST 2019 903 310.15 CHIX 19065XJ0bx6
Wed 06 Mar 13:47:47 BST 2019 1416 310.15 XLON 19065XJ0bx7
Wed 06 Mar 13:47:47 BST 2019 1852 310.15 XLON 19065XJ0bx9
Wed 06 Mar 13:47:48 BST 2019 2142 310.10 XLON 19065XJ0bxl
Wed 06 Mar 13:47:48 BST 2019 226 310.10 CHIX 19065XJ0bxp
Wed 06 Mar 13:47:48 BST 2019 1142 310.10 CHIX 19065XJ0bxm
Wed 06 Mar 13:47:48 BST 2019 203 310.10 BATE 19065XJ0bxn
Wed 06 Mar 13:47:52 BST 2019 359 310.05 XLON 19065XJ0byi
Wed 06 Mar 13:47:52 BST 2019 1808 310.05 XLON 19065XJ0byg
Wed 06 Mar 13:47:52 BST 2019 811 309.95 XLON 19065XJ0byl
Wed 06 Mar 13:47:52 BST 2019 3366 310.00 XLON 19065XJ0byk
Wed 06 Mar 13:47:52 BST 2019 427 310.00 XLON 19065XJ0byj
Wed 06 Mar 13:47:52 BST 2019 505 310.05 CHIX 19065XJ0byp
Wed 06 Mar 13:47:52 BST 2019 880 310.05 CHIX 19065XJ0byo
Wed 06 Mar 13:47:52 BST 2019 379 310.05 CHIX 19065XJ0byn
Wed 06 Mar 13:47:52 BST 2019 505 310.05 CHIX 19065XJ0bym
Wed 06 Mar 13:47:52 BST 2019 1240 310.00 CHIX 19065XJ0byq
Wed 06 Mar 13:47:52 BST 2019 316 310.00 BATE 19065XJ0byr
Wed 06 Mar 13:49:18 BST 2019 78 309.90 CHIX 19065XJ0c7x
Wed 06 Mar 13:49:39 BST 2019 899 309.95 XLON 19065XJ0c9d
Wed 06 Mar 13:49:39 BST 2019 505 309.95 CHIX 19065XJ0c9e
Wed 06 Mar 13:50:26 BST 2019 600 309.95 CHIX 19065XJ0cde
Wed 06 Mar 13:50:26 BST 2019 505 309.90 CHIX 19065XJ0cdf
Wed 06 Mar 13:53:36 BST 2019 2172 310.05 XLON 19065XJ0d0x
Wed 06 Mar 13:53:36 BST 2019 2106 310.05 XLON 19065XJ0d0w
Wed 06 Mar 13:53:36 BST 2019 206 310.05 BATE 19065XJ0d0y
Wed 06 Mar 13:53:36 BST 2019 1025 310.05 CHIX 19065XJ0d0z
Wed 06 Mar 13:53:36 BST 2019 1159 310.05 CHIX 19065XJ0d10
Wed 06 Mar 13:53:36 BST 2019 66 310.05 XLON 19065XJ0d11
Wed 06 Mar 13:53:36 BST 2019 20 310.05 XLON 19065XJ0d12
Wed 06 Mar 13:54:56 BST 2019 198 310.05 CHIX 19065XJ0d7j
Wed 06 Mar 13:54:56 BST 2019 2499 310.00 XLON 19065XJ0d7k
Wed 06 Mar 13:54:56 BST 2019 4530 310.03 CHIX 19065XJ0d7l
Wed 06 Mar 13:54:56 BST 2019 3808 310.03 BATE 19065XJ0d7m
Wed 06 Mar 13:56:56 BST 2019 454 310.00 XLON 19065XJ0djx
Wed 06 Mar 13:56:56 BST 2019 991 310.00 XLON 19065XJ0djw
Wed 06 Mar 13:56:56 BST 2019 458 310.00 CHIX 19065XJ0djz
Wed 06 Mar 13:56:56 BST 2019 528 310.00 CHIX 19065XJ0djy
Wed 06 Mar 13:56:56 BST 2019 505 310.00 CHIX 19065XJ0dk0
Wed 06 Mar 13:57:12 BST 2019 528 310.00 CHIX 19065XJ0dlx
Wed 06 Mar 13:58:01 BST 2019 998 310.10 XLON 19065XJ0dt9
Wed 06 Mar 13:58:01 BST 2019 487 310.10 XLON 19065XJ0dt8
Wed 06 Mar 13:58:01 BST 2019 3016 310.08 CHIX 19065XJ0dta
Wed 06 Mar 13:59:35 BST 2019 377 310.15 XLON 19065XJ0e5a
Wed 06 Mar 13:59:35 BST 2019 799 310.15 XLON 19065XJ0e59
Wed 06 Mar 13:59:35 BST 2019 239 310.15 CHIX 19065XJ0e5b
Wed 06 Mar 13:59:35 BST 2019 505 310.15 CHIX 19065XJ0e5d
Wed 06 Mar 13:59:35 BST 2019 505 310.15 CHIX 19065XJ0e5c
Wed 06 Mar 13:59:38 BST 2019 4504 310.25 CHIX 19065XJ0e5j
Wed 06 Mar 13:59:38 BST 2019 2756 310.25 CHIX 19065XJ0e5g
Wed 06 Mar 13:59:43 BST 2019 1035 310.20 CHIX 19065XJ0e63
Wed 06 Mar 13:59:43 BST 2019 1941 310.20 XLON 19065XJ0e64
Wed 06 Mar 13:59:44 BST 2019 184 310.20 BATE 19065XJ0e66
Wed 06 Mar 14:00:12 BST 2019 1545 310.20 XLON 19065XJ0eb5
Wed 06 Mar 14:00:14 BST 2019 668 310.20 CHIX 19065XJ0ebm
Wed 06 Mar 14:00:14 BST 2019 753 310.20 CHIX 19065XJ0ebl
Wed 06 Mar 14:00:15 BST 2019 1154 310.15 XLON 19065XJ0ebn
Wed 06 Mar 14:00:20 BST 2019 505 310.15 CHIX 19065XJ0ecb
Wed 06 Mar 14:00:21 BST 2019 700 310.15 XLON 19065XJ0ech
Wed 06 Mar 14:00:52 BST 2019 906 310.00 XLON 19065XJ0eh5
Wed 06 Mar 14:00:52 BST 2019 1002 310.00 XLON 19065XJ0eh6
Wed 06 Mar 14:00:52 BST 2019 533 310.00 CHIX 19065XJ0eha
Wed 06 Mar 14:00:52 BST 2019 378 310.00 CHIX 19065XJ0eh9
Wed 06 Mar 14:00:52 BST 2019 505 310.00 CHIX 19065XJ0eh8
Wed 06 Mar 14:00:52 BST 2019 400 310.00 CHIX 19065XJ0eh7
Wed 06 Mar 14:01:52 BST 2019 19 310.15 BATE 19065XJ0ep0
Wed 06 Mar 14:01:52 BST 2019 622 310.15 CHIX 19065XJ0ep1
Wed 06 Mar 14:01:52 BST 2019 516 310.15 CHIX 19065XJ0ep4
Wed 06 Mar 14:01:52 BST 2019 467 310.15 CHIX 19065XJ0ep2
Wed 06 Mar 14:01:52 BST 2019 172 310.15 XLON 19065XJ0ep5
Wed 06 Mar 14:01:52 BST 2019 2042 310.15 XLON 19065XJ0ep3
Wed 06 Mar 14:01:52 BST 2019 169 310.15 BATE 19065XJ0ep6
Wed 06 Mar 14:02:04 BST 2019 41 310.05 XLON 19065XJ0eqi
Wed 06 Mar 14:02:04 BST 2019 2099 310.05 XLON 19065XJ0eqh
Wed 06 Mar 14:02:04 BST 2019 1023 310.05 CHIX 19065XJ0eqj
Wed 06 Mar 14:02:47 BST 2019 1513 309.95 CHIX 19065XJ0ey4
Wed 06 Mar 14:02:47 BST 2019 2839 309.95 XLON 19065XJ0ey5
Wed 06 Mar 14:02:47 BST 2019 269 309.95 BATE 19065XJ0ey6
Wed 06 Mar 14:02:47 BST 2019 1943 309.90 XLON 19065XJ0ey8
Wed 06 Mar 14:02:47 BST 2019 1188 309.90 XLON 19065XJ0ey7
Wed 06 Mar 14:02:47 BST 2019 946 309.90 CHIX 19065XJ0eya
Wed 06 Mar 14:02:47 BST 2019 582 309.90 CHIX 19065XJ0ey9
Wed 06 Mar 14:02:47 BST 2019 1 309.90 CHIX 19065XJ0eyb
Wed 06 Mar 14:04:43 BST 2019 2151 309.90 XLON 19065XJ0fc6
Wed 06 Mar 14:04:43 BST 2019 383 309.90 CHIX 19065XJ0fc8
Wed 06 Mar 14:04:43 BST 2019 1147 309.90 CHIX 19065XJ0fcc
Wed 06 Mar 14:04:43 BST 2019 117 309.90 BATE 19065XJ0fca
Wed 06 Mar 14:04:43 BST 2019 87 309.90 BATE 19065XJ0fcf
Wed 06 Mar 14:07:36 BST 2019 1295 310.15 XLON 19065XJ0fya
Wed 06 Mar 14:07:36 BST 2019 771 310.15 XLON 19065XJ0fy9
Wed 06 Mar 14:07:36 BST 2019 23 310.15 XLON 19065XJ0fyc
Wed 06 Mar 14:07:36 BST 2019 1479 310.15 XLON 19065XJ0fyb
Wed 06 Mar 14:07:36 BST 2019 631 310.15 CHIX 19065XJ0fye
Wed 06 Mar 14:07:36 BST 2019 505 310.15 CHIX 19065XJ0fyd
Wed 06 Mar 14:07:36 BST 2019 721 310.15 CHIX 19065XJ0fyf
Wed 06 Mar 14:07:36 BST 2019 3300 310.15 BATE 19065XJ0fyg
Wed 06 Mar 14:07:38 BST 2019 274 310.10 CHIX 19065XJ0fym
Wed 06 Mar 14:07:38 BST 2019 676 310.10 CHIX 19065XJ0fyl
Wed 06 Mar 14:07:38 BST 2019 505 310.10 CHIX 19065XJ0fyo
Wed 06 Mar 14:07:38 BST 2019 333 310.10 XLON 19065XJ0fyq
Wed 06 Mar 14:07:38 BST 2019 162 310.10 XLON 19065XJ0fyp
Wed 06 Mar 14:07:38 BST 2019 1388 310.10 XLON 19065XJ0fyn
Wed 06 Mar 14:07:40 BST 2019 505 310.05 CHIX 19065XJ0fz2
Wed 06 Mar 14:07:40 BST 2019 628 310.05 XLON 19065XJ0fz3
Wed 06 Mar 14:07:51 BST 2019 1257 310.00 XLON 19065XJ0g0q
Wed 06 Mar 14:07:51 BST 2019 576 310.00 CHIX 19065XJ0g0v
Wed 06 Mar 14:07:51 BST 2019 613 310.00 CHIX 19065XJ0g0t
Wed 06 Mar 14:08:13 BST 2019 1233 309.95 CHIX 19065XJ0g4c
Wed 06 Mar 14:09:35 BST 2019 1418 310.05 XLON 19065XJ0gg3
Wed 06 Mar 14:09:35 BST 2019 691 310.05 CHIX 19065XJ0gg4
Wed 06 Mar 14:09:41 BST 2019 52 310.05 XLON 19065XJ0ggs
Wed 06 Mar 14:09:55 BST 2019 60 310.00 XLON 19065XJ0gig
Wed 06 Mar 14:10:07 BST 2019 443 310.00 XLON 19065XJ0gkn
Wed 06 Mar 14:10:07 BST 2019 96 310.00 XLON 19065XJ0gkm
Wed 06 Mar 14:10:07 BST 2019 505 310.00 CHIX 19065XJ0gko
Wed 06 Mar 14:10:28 BST 2019 519 310.00 CHIX 19065XJ0gn2
Wed 06 Mar 14:10:31 BST 2019 33 310.00 XLON 19065XJ0gnu
Wed 06 Mar 14:10:39 BST 2019 1211 310.00 XLON 19065XJ0god
Wed 06 Mar 14:10:39 BST 2019 606 310.00 CHIX 19065XJ0goe
Wed 06 Mar 14:10:50 BST 2019 505 310.00 CHIX 19065XJ0grh
Wed 06 Mar 14:11:00 BST 2019 281 310.00 CHIX 19065XJ0gt1
Wed 06 Mar 14:11:00 BST 2019 22 310.00 XLON 19065XJ0gt2
Wed 06 Mar 14:12:44 BST 2019 1475 310.15 XLON 19065XJ0hgp
Wed 06 Mar 14:12:55 BST 2019 36 310.10 XLON 19065XJ0hhy
Wed 06 Mar 14:12:55 BST 2019 70 310.10 XLON 19065XJ0hi1
Wed 06 Mar 14:12:55 BST 2019 2067 310.10 XLON 19065XJ0hi0
Wed 06 Mar 14:12:55 BST 2019 1121 310.10 CHIX 19065XJ0hi2
Wed 06 Mar 14:12:55 BST 2019 200 310.10 BATE 19065XJ0hi3
Wed 06 Mar 14:12:55 BST 2019 416 310.10 CHIX 19065XJ0hi4
Wed 06 Mar 14:12:55 BST 2019 149 310.10 XLON 19065XJ0hi5
Wed 06 Mar 14:13:05 BST 2019 549 310.00 CHIX 19065XJ0hk2
Wed 06 Mar 14:14:05 BST 2019 1088 309.95 XLON 19065XJ0hqz
Wed 06 Mar 14:14:05 BST 2019 5 309.95 XLON 19065XJ0hr2
Wed 06 Mar 14:14:05 BST 2019 90 309.95 XLON 19065XJ0hr6
Wed 06 Mar 14:14:05 BST 2019 639 309.95 XLON 19065XJ0hr5
Wed 06 Mar 14:14:05 BST 2019 504 309.95 CHIX 19065XJ0hr8
Wed 06 Mar 14:14:05 BST 2019 580 309.95 CHIX 19065XJ0hr7
Wed 06 Mar 14:14:05 BST 2019 1 309.95 CHIX 19065XJ0hra
Wed 06 Mar 14:14:24 BST 2019 1192 310.00 XLON 19065XJ0htm
Wed 06 Mar 14:14:24 BST 2019 350 310.00 CHIX 19065XJ0htq
Wed 06 Mar 14:14:29 BST 2019 900 310.00 BATE 19065XJ0hu1
Wed 06 Mar 14:14:29 BST 2019 750 310.00 BATE 19065XJ0hu0
Wed 06 Mar 14:14:29 BST 2019 1340 310.00 XLON 19065XJ0hu3
Wed 06 Mar 14:14:29 BST 2019 750 310.00 BATE 19065XJ0hu5
Wed 06 Mar 14:14:53 BST 2019 448 310.00 CHIX 19065XJ0hyn
Wed 06 Mar 14:14:56 BST 2019 1500 310.00 XLON 19065XJ0hz7
Wed 06 Mar 14:14:56 BST 2019 1000 310.00 CHIX 19065XJ0hz8
Wed 06 Mar 14:15:16 BST 2019 191 309.95 CHIX 19065XJ0i23
Wed 06 Mar 14:15:16 BST 2019 804 309.95 CHIX 19065XJ0i22
Wed 06 Mar 14:15:16 BST 2019 1651 309.95 XLON 19065XJ0i24
Wed 06 Mar 14:16:23 BST 2019 191 309.90 CHIX 19065XJ0iix
Wed 06 Mar 14:16:23 BST 2019 276 309.90 CHIX 19065XJ0iis
Wed 06 Mar 14:16:23 BST 2019 65 309.90 XLON 19065XJ0iio
Wed 06 Mar 14:16:23 BST 2019 1072 309.95 CHIX 19065XJ0ij1
Wed 06 Mar 14:16:23 BST 2019 459 309.95 CHIX 19065XJ0ij5
Wed 06 Mar 14:16:23 BST 2019 425 309.95 CHIX 19065XJ0ijc
Wed 06 Mar 14:16:23 BST 2019 85 309.95 CHIX 19065XJ0ij9
Wed 06 Mar 14:16:23 BST 2019 318 309.95 CHIX 19065XJ0ijj
Wed 06 Mar 14:16:24 BST 2019 1315 309.90 XLON 19065XJ0ijt
Wed 06 Mar 14:16:24 BST 2019 641 309.90 CHIX 19065XJ0ijv
Wed 06 Mar 14:16:54 BST 2019 181 309.95 CHIX 19065XJ0inu
Wed 06 Mar 14:16:54 BST 2019 536 309.95 CHIX 19065XJ0inv
Wed 06 Mar 14:16:54 BST 2019 1472 309.95 XLON 19065XJ0inw
Wed 06 Mar 14:17:39 BST 2019 1157 310.05 XLON 19065XJ0itr
Wed 06 Mar 14:17:39 BST 2019 166 310.05 XLON 19065XJ0itq
Wed 06 Mar 14:17:39 BST 2019 2281 310.05 XLON 19065XJ0itp
Wed 06 Mar 14:17:39 BST 2019 505 310.05 CHIX 19065XJ0its
Wed 06 Mar 14:17:39 BST 2019 248 310.05 CHIX 19065XJ0itx
Wed 06 Mar 14:17:39 BST 2019 76 310.05 CHIX 19065XJ0itw
Wed 06 Mar 14:17:39 BST 2019 280 310.05 CHIX 19065XJ0itv
Wed 06 Mar 14:17:39 BST 2019 1285 310.05 BATE 19065XJ0itu
Wed 06 Mar 14:17:39 BST 2019 200 310.05 BATE 19065XJ0itt
Wed 06 Mar 14:17:41 BST 2019 539 310.00 CHIX 19065XJ0iua
Wed 06 Mar 14:17:41 BST 2019 11 310.00 CHIX 19065XJ0iub
Wed 06 Mar 14:17:41 BST 2019 1034 310.00 XLON 19065XJ0iuc
Wed 06 Mar 14:17:51 BST 2019 18 310.00 XLON 19065XJ0iwa
Wed 06 Mar 14:18:17 BST 2019 537 309.95 CHIX 19065XJ0iy2
Wed 06 Mar 14:18:17 BST 2019 558 309.95 CHIX 19065XJ0iy4
Wed 06 Mar 14:18:17 BST 2019 875 309.95 CHIX 19065XJ0iy3
Wed 06 Mar 14:18:17 BST 2019 1049 309.95 XLON 19065XJ0iy9
Wed 06 Mar 14:18:17 BST 2019 1796 309.95 XLON 19065XJ0iy8
Wed 06 Mar 14:18:17 BST 2019 23 309.95 XLON 19065XJ0iy7
Wed 06 Mar 14:18:17 BST 2019 5 309.95 XLON 19065XJ0iy6
Wed 06 Mar 14:18:17 BST 2019 1009 309.95 XLON 19065XJ0iy5
Wed 06 Mar 14:19:17 BST 2019 529 310.00 CHIX 19065XJ0j4u
Wed 06 Mar 14:20:30 BST 2019 350 310.05 CHIX 19065XJ0jdz
Wed 06 Mar 14:20:30 BST 2019 749 310.05 CHIX 19065XJ0je0
Wed 06 Mar 14:20:30 BST 2019 178 310.05 XLON 19065XJ0je1
Wed 06 Mar 14:21:12 BST 2019 373 310.10 CHIX 19065XJ0jkm
Wed 06 Mar 14:21:17 BST 2019 345 310.05 CHIX 19065XJ0jlb
Wed 06 Mar 14:21:25 BST 2019 1689 310.05 XLON 19065XJ0jm1
Wed 06 Mar 14:21:25 BST 2019 2172 310.05 XLON 19065XJ0jm0
Wed 06 Mar 14:21:25 BST 2019 1500 310.05 XLON 19065XJ0jm3
Wed 06 Mar 14:21:25 BST 2019 1500 310.05 XLON 19065XJ0jm2
Wed 06 Mar 14:21:25 BST 2019 1000 310.10 CHIX 19065XJ0jm4
Wed 06 Mar 14:21:25 BST 2019 1236 310.10 CHIX 19065XJ0jm6
Wed 06 Mar 14:21:25 BST 2019 750 310.10 BATE 19065XJ0jm5
Wed 06 Mar 14:21:25 BST 2019 1500 310.10 BATE 19065XJ0jm9
Wed 06 Mar 14:21:25 BST 2019 506 310.10 BATE 19065XJ0jm8
Wed 06 Mar 14:21:25 BST 2019 457 310.10 BATE 19065XJ0jm7
Wed 06 Mar 14:21:25 BST 2019 947 310.05 CHIX 19065XJ0jma
Wed 06 Mar 14:21:25 BST 2019 1943 310.05 XLON 19065XJ0jmb
Wed 06 Mar 14:22:09 BST 2019 850 309.90 CHIX 19065XJ0jsz
Wed 06 Mar 14:22:09 BST 2019 505 309.90 CHIX 19065XJ0jsx
Wed 06 Mar 14:22:09 BST 2019 1746 309.90 XLON 19065XJ0jt0
Wed 06 Mar 14:22:09 BST 2019 400 309.90 XLON 19065XJ0jsy
Wed 06 Mar 14:22:18 BST 2019 31 309.85 XLON 19065XJ0jtu
Wed 06 Mar 14:24:55 BST 2019 338 310.00 CHIX 19065XJ0kcp
Wed 06 Mar 14:24:55 BST 2019 505 310.00 CHIX 19065XJ0kcj
Wed 06 Mar 14:24:55 BST 2019 505 310.00 CHIX 19065XJ0kch
Wed 06 Mar 14:24:55 BST 2019 830 310.00 CHIX 19065XJ0kck
Wed 06 Mar 14:24:55 BST 2019 344 310.00 XLON 19065XJ0kcr
Wed 06 Mar 14:24:55 BST 2019 419 310.00 XLON 19065XJ0kcq
Wed 06 Mar 14:24:55 BST 2019 1703 310.00 XLON 19065XJ0kcu
Wed 06 Mar 14:24:55 BST 2019 21 310.00 XLON 19065XJ0kcs
Wed 06 Mar 14:24:55 BST 2019 548 310.00 CHIX 19065XJ0kcv
Wed 06 Mar 14:26:31 BST 2019 602 310.05 CHIX 19065XJ0koi
Wed 06 Mar 14:26:31 BST 2019 1676 310.05 CHIX 19065XJ0koh
Wed 06 Mar 14:26:31 BST 2019 3165 310.05 CHIX 19065XJ0kog
Wed 06 Mar 14:27:10 BST 2019 527 310.20 CHIX 19065XJ0ktv
Wed 06 Mar 14:27:31 BST 2019 511 310.20 BATE 19065XJ0kyd
Wed 06 Mar 14:27:46 BST 2019 481 310.25 CHIX 19065XJ0kz8
Wed 06 Mar 14:27:46 BST 2019 723 310.25 XLON 19065XJ0kz9
Wed 06 Mar 14:27:49 BST 2019 201 310.25 CHIX 19065XJ0kzh
Wed 06 Mar 14:27:49 BST 2019 376 310.25 XLON 19065XJ0kzg
Wed 06 Mar 14:27:50 BST 2019 303 310.25 CHIX 19065XJ0kzi
Wed 06 Mar 14:28:00 BST 2019 660 310.25 CHIX 19065XJ0l16
Wed 06 Mar 14:28:01 BST 2019 154 310.25 XLON 19065XJ0l1x
Wed 06 Mar 14:28:25 BST 2019 76 310.35 XLON 19065XJ0l5h
Wed 06 Mar 14:28:25 BST 2019 489 310.35 CHIX 19065XJ0l5j
Wed 06 Mar 14:28:25 BST 2019 790 310.33 CHIX 19065XJ0l5i
Wed 06 Mar 14:28:25 BST 2019 1477 310.35 CHIX 19065XJ0l5l
Wed 06 Mar 14:29:26 BST 2019 614 310.65 CHIX 19065XJ0lbx
Wed 06 Mar 14:29:27 BST 2019 900 310.65 CHIX 19065XJ0lby
Wed 06 Mar 14:29:29 BST 2019 1500 310.65 XLON 19065XJ0lc1
Wed 06 Mar 14:29:29 BST 2019 1500 310.65 XLON 19065XJ0lc2
Wed 06 Mar 14:29:29 BST 2019 1000 310.65 CHIX 19065XJ0lc3
Wed 06 Mar 14:29:34 BST 2019 2387 310.60 XLON 19065XJ0lcv
Wed 06 Mar 14:29:34 BST 2019 1271 310.60 CHIX 19065XJ0lcw
Wed 06 Mar 14:29:34 BST 2019 226 310.60 BATE 19065XJ0lcx
Wed 06 Mar 14:29:52 BST 2019 859 310.60 XLON 19065XJ0lf6
Wed 06 Mar 14:29:52 BST 2019 190 310.60 CHIX 19065XJ0lf8
Wed 06 Mar 14:29:52 BST 2019 368 310.60 CHIX 19065XJ0lf7
Wed 06 Mar 14:29:52 BST 2019 504 310.60 CHIX 19065XJ0lf9
Wed 06 Mar 14:29:52 BST 2019 526 310.55 CHIX 19065XJ0lfa
Wed 06 Mar 14:29:52 BST 2019 447 310.60 BATE 19065XJ0lfb
Wed 06 Mar 14:30:00 BST 2019 200 310.40 XLON 19065XJ0lgb
Wed 06 Mar 14:30:06 BST 2019 61 310.40 XLON 19065XJ0lla
Wed 06 Mar 14:30:06 BST 2019 1263 310.40 XLON 19065XJ0ll9
Wed 06 Mar 14:30:06 BST 2019 713 310.40 CHIX 19065XJ0llb
Wed 06 Mar 14:30:06 BST 2019 206 310.40 CHIX 19065XJ0llc
Wed 06 Mar 14:30:10 BST 2019 100 310.25 CHIX 19065XJ0lm9
Wed 06 Mar 14:30:30 BST 2019 17 310.25 XLON 19065XJ0lqs
Wed 06 Mar 14:30:30 BST 2019 34 310.25 XLON 19065XJ0lqv
Wed 06 Mar 14:30:30 BST 2019 1389 310.25 XLON 19065XJ0lqt
Wed 06 Mar 14:30:30 BST 2019 677 310.25 CHIX 19065XJ0lqu
Wed 06 Mar 14:30:47 BST 2019 505 310.00 CHIX 19065XJ0lww
Wed 06 Mar 14:30:47 BST 2019 521 310.00 XLON 19065XJ0lwu
Wed 06 Mar 14:30:53 BST 2019 794 309.95 XLON 19065XJ0lym
Wed 06 Mar 14:30:53 BST 2019 505 309.95 CHIX 19065XJ0lyn
Wed 06 Mar 14:31:08 BST 2019 1612 309.85 XLON 19065XJ0m17
Wed 06 Mar 14:31:08 BST 2019 785 309.85 CHIX 19065XJ0m18
Wed 06 Mar 14:31:17 BST 2019 632 309.90 CHIX 19065XJ0m2q
Wed 06 Mar 14:31:18 BST 2019 2561 309.80 XLON 19065XJ0m2s
Wed 06 Mar 14:31:18 BST 2019 1365 309.80 CHIX 19065XJ0m2v
Wed 06 Mar 14:31:18 BST 2019 243 309.80 BATE 19065XJ0m2u
Wed 06 Mar 14:31:33 BST 2019 538 309.80 CHIX 19065XJ0m5a
Wed 06 Mar 14:32:07 BST 2019 1180 309.85 XLON 19065XJ0mco
Wed 06 Mar 14:32:07 BST 2019 582 309.85 CHIX 19065XJ0mcp
Wed 06 Mar 14:32:07 BST 2019 103 309.85 XLON 19065XJ0mcq
Wed 06 Mar 14:32:19 BST 2019 500 309.80 BATE 19065XJ0mdw
Wed 06 Mar 14:33:05 BST 2019 165 310.05 XLON 19065XJ0mtf
Wed 06 Mar 14:33:21 BST 2019 422 310.05 XLON 19065XJ0mxs
Wed 06 Mar 14:33:21 BST 2019 38 310.05 XLON 19065XJ0mxt
Wed 06 Mar 14:33:25 BST 2019 100 310.05 CHIX 19065XJ0myb
Wed 06 Mar 14:33:36 BST 2019 1861 310.00 XLON 19065XJ0n0s
Wed 06 Mar 14:33:36 BST 2019 946 310.00 XLON 19065XJ0n0u
Wed 06 Mar 14:33:36 BST 2019 907 310.00 CHIX 19065XJ0n0x
Wed 06 Mar 14:33:36 BST 2019 505 310.00 CHIX 19065XJ0n19
Wed 06 Mar 14:33:36 BST 2019 222 310.00 CHIX 19065XJ0n16
Wed 06 Mar 14:33:37 BST 2019 604 310.00 XLON 19065XJ0n1a
Wed 06 Mar 14:33:42 BST 2019 223 309.95 XLON 19065XJ0n2f
Wed 06 Mar 14:33:42 BST 2019 595 309.95 XLON 19065XJ0n2e
Wed 06 Mar 14:33:42 BST 2019 505 309.95 CHIX 19065XJ0n2n
Wed 06 Mar 14:33:42 BST 2019 505 309.95 CHIX 19065XJ0n2p
Wed 06 Mar 14:33:42 BST 2019 446 309.95 XLON 19065XJ0n2r
Wed 06 Mar 14:33:42 BST 2019 599 309.95 CHIX 19065XJ0n2t
Wed 06 Mar 14:34:36 BST 2019 266 310.25 CHIX 19065XJ0ncj
Wed 06 Mar 14:34:44 BST 2019 581 310.25 CHIX 19065XJ0ndb
Wed 06 Mar 14:34:44 BST 2019 1138 310.25 XLON 19065XJ0nda
Wed 06 Mar 14:34:50 BST 2019 147 310.25 XLON 19065XJ0ndp
Wed 06 Mar 14:35:03 BST 2019 112 310.20 XLON 19065XJ0ngp
Wed 06 Mar 14:35:03 BST 2019 2034 310.20 XLON 19065XJ0ngo
Wed 06 Mar 14:35:03 BST 2019 51 310.20 XLON 19065XJ0ngq
Wed 06 Mar 14:35:08 BST 2019 1660 310.30 XLON 19065XJ0nho
Wed 06 Mar 14:35:16 BST 2019 1193 310.30 XLON 19065XJ0nic
Wed 06 Mar 14:35:16 BST 2019 809 310.30 XLON 19065XJ0nib
Wed 06 Mar 14:35:33 BST 2019 378 310.30 XLON 19065XJ0nnr
Wed 06 Mar 14:35:33 BST 2019 378 310.30 XLON 19065XJ0nnq
Wed 06 Mar 14:35:33 BST 2019 45 310.30 XLON 19065XJ0nnv
Wed 06 Mar 14:35:33 BST 2019 4 310.30 XLON 19065XJ0nnt
Wed 06 Mar 14:35:33 BST 2019 190 310.30 CHIX 19065XJ0nns
Wed 06 Mar 14:35:33 BST 2019 14 310.30 CHIX 19065XJ0nnu
Wed 06 Mar 14:35:33 BST 2019 407 310.30 CHIX 19065XJ0nny
Wed 06 Mar 14:35:33 BST 2019 36 310.30 CHIX 19065XJ0nnx
Wed 06 Mar 14:35:33 BST 2019 586 310.30 CHIX 19065XJ0nnz
Wed 06 Mar 14:35:57 BST 2019 270 310.30 XLON 19065XJ0nte
Wed 06 Mar 14:35:57 BST 2019 541 310.30 CHIX 19065XJ0ntf
Wed 06 Mar 14:35:57 BST 2019 1 310.30 CHIX 19065XJ0ntg
Wed 06 Mar 14:36:08 BST 2019 341 310.35 XLON 19065XJ0nus
Wed 06 Mar 14:36:08 BST 2019 1291 310.35 XLON 19065XJ0nur
Wed 06 Mar 14:36:08 BST 2019 222 310.35 XLON 19065XJ0nut
Wed 06 Mar 14:36:08 BST 2019 630 310.35 CHIX 19065XJ0nuu
Wed 06 Mar 14:36:08 BST 2019 504 310.35 CHIX 19065XJ0nuv
Wed 06 Mar 14:36:08 BST 2019 488 310.35 CHIX 19065XJ0nuw
Wed 06 Mar 14:36:12 BST 2019 707 310.30 XLON 19065XJ0nvl
Wed 06 Mar 14:36:12 BST 2019 504 310.30 CHIX 19065XJ0nvw
Wed 06 Mar 14:36:25 BST 2019 505 310.30 CHIX 19065XJ0nxh
Wed 06 Mar 14:36:25 BST 2019 686 310.30 CHIX 19065XJ0nxg
Wed 06 Mar 14:36:25 BST 2019 321 310.30 XLON 19065XJ0nxi
Wed 06 Mar 14:36:28 BST 2019 520 310.30 CHIX 19065XJ0nyi
Wed 06 Mar 14:37:50 BST 2019 1198 310.75 XLON 19065XJ0oia
Wed 06 Mar 14:37:50 BST 2019 1944 310.75 XLON 19065XJ0oif
Wed 06 Mar 14:37:50 BST 2019 185 310.75 BATE 19065XJ0oib
Wed 06 Mar 14:37:50 BST 2019 1036 310.75 CHIX 19065XJ0oig
Wed 06 Mar 14:37:50 BST 2019 584 310.75 CHIX 19065XJ0oie
Wed 06 Mar 14:38:09 BST 2019 1761 310.70 XLON 19065XJ0oma
Wed 06 Mar 14:38:09 BST 2019 551 310.70 CHIX 19065XJ0omd
Wed 06 Mar 14:38:09 BST 2019 858 310.70 CHIX 19065XJ0omb
Wed 06 Mar 14:38:09 BST 2019 187 310.70 CHIX 19065XJ0omf
Wed 06 Mar 14:38:09 BST 2019 566 310.70 CHIX 19065XJ0omg
Wed 06 Mar 14:38:14 BST 2019 1828 310.65 XLON 19065XJ0one
Wed 06 Mar 14:38:15 BST 2019 1276 310.65 CHIX 19065XJ0ono
Wed 06 Mar 14:38:15 BST 2019 227 310.65 BATE 19065XJ0onp
Wed 06 Mar 14:38:15 BST 2019 568 310.65 XLON 19065XJ0onn
Wed 06 Mar 14:38:15 BST 2019 132 310.65 CHIX 19065XJ0onq
Wed 06 Mar 14:38:15 BST 2019 265 310.65 CHIX 19065XJ0onr
Wed 06 Mar 14:38:18 BST 2019 2414 310.55 XLON 19065XJ0onx
Wed 06 Mar 14:38:18 BST 2019 558 310.60 XLON 19065XJ0ony
Wed 06 Mar 14:38:20 BST 2019 500 310.55 CHIX 19065XJ0oo1
Wed 06 Mar 14:38:23 BST 2019 361 310.65 XLON 19065XJ0op7
Wed 06 Mar 14:38:25 BST 2019 504 310.65 CHIX 19065XJ0opb
Wed 06 Mar 14:38:46 BST 2019 504 310.60 CHIX 19065XJ0os0
Wed 06 Mar 14:38:46 BST 2019 44 310.60 XLON 19065XJ0os2
Wed 06 Mar 14:38:46 BST 2019 576 310.60 XLON 19065XJ0os1
Wed 06 Mar 14:38:50 BST 2019 890 310.50 XLON 19065XJ0osh
Wed 06 Mar 14:38:55 BST 2019 71 310.55 XLON 19065XJ0osy
Wed 06 Mar 14:38:58 BST 2019 517 310.55 CHIX 19065XJ0otf
Wed 06 Mar 14:38:58 BST 2019 40 310.55 XLON 19065XJ0ote
Wed 06 Mar 14:38:58 BST 2019 901 310.55 XLON 19065XJ0otd
Wed 06 Mar 14:39:22 BST 2019 586 310.60 CHIX 19065XJ0p18
Wed 06 Mar 14:39:22 BST 2019 663 310.60 CHIX 19065XJ0p0w
Wed 06 Mar 14:39:22 BST 2019 708 310.60 CHIX 19065XJ0p1d
Wed 06 Mar 14:39:22 BST 2019 1362 310.60 XLON 19065XJ0p11
Wed 06 Mar 14:39:22 BST 2019 1203 310.60 XLON 19065XJ0p1a
Wed 06 Mar 14:39:43 BST 2019 413 310.65 CHIX 19065XJ0p66
Wed 06 Mar 14:39:43 BST 2019 1228 310.60 XLON 19065XJ0p68
Wed 06 Mar 14:39:43 BST 2019 644 310.60 XLON 19065XJ0p67
Wed 06 Mar 14:39:43 BST 2019 104 310.60 XLON 19065XJ0p69
Wed 06 Mar 14:39:43 BST 2019 349 310.60 CHIX 19065XJ0p6c
Wed 06 Mar 14:39:43 BST 2019 598 310.60 CHIX 19065XJ0p6b
Wed 06 Mar 14:39:43 BST 2019 504 310.60 CHIX 19065XJ0p6a
Wed 06 Mar 14:39:43 BST 2019 1 310.60 CHIX 19065XJ0p6d
Wed 06 Mar 14:39:43 BST 2019 890 310.60 XLON 19065XJ0p6e
Wed 06 Mar 14:39:43 BST 2019 190 310.60 CHIX 19065XJ0p6f
Wed 06 Mar 14:39:44 BST 2019 425 310.60 CHIX 19065XJ0p6n
Wed 06 Mar 14:39:44 BST 2019 314 310.60 CHIX 19065XJ0p6m
Wed 06 Mar 14:39:49 BST 2019 748 310.55 CHIX 19065XJ0p7e
Wed 06 Mar 14:39:49 BST 2019 704 310.55 CHIX 19065XJ0p7f
Wed 06 Mar 14:39:52 BST 2019 898 310.50 XLON 19065XJ0p86
Wed 06 Mar 14:39:52 BST 2019 66 310.50 XLON 19065XJ0p89
Wed 06 Mar 14:39:52 BST 2019 34 310.50 XLON 19065XJ0p87
Wed 06 Mar 14:40:03 BST 2019 49 310.50 XLON 19065XJ0pbk
Wed 06 Mar 14:40:03 BST 2019 504 310.50 CHIX 19065XJ0pbl
Wed 06 Mar 14:40:03 BST 2019 536 310.50 CHIX 19065XJ0pbo
Wed 06 Mar 14:40:03 BST 2019 379 310.50 CHIX 19065XJ0pbn
Wed 06 Mar 14:40:03 BST 2019 504 310.50 CHIX 19065XJ0pbm
Wed 06 Mar 14:40:03 BST 2019 1390 310.50 XLON 19065XJ0pbp
Wed 06 Mar 14:40:03 BST 2019 677 310.50 CHIX 19065XJ0pbq
Wed 06 Mar 14:40:03 BST 2019 168 310.45 XLON 19065XJ0pbr
Wed 06 Mar 14:40:25 BST 2019 504 310.55 CHIX 19065XJ0pfr
Wed 06 Mar 14:40:36 BST 2019 799 310.55 XLON 19065XJ0pj3
Wed 06 Mar 14:40:36 BST 2019 327 310.55 XLON 19065XJ0pj2
Wed 06 Mar 14:40:36 BST 2019 1566 310.55 XLON 19065XJ0pj4
Wed 06 Mar 14:40:36 BST 2019 224 310.55 BATE 19065XJ0pj5
Wed 06 Mar 14:40:36 BST 2019 349 310.55 XLON 19065XJ0pj6
Wed 06 Mar 14:40:36 BST 2019 216 310.55 XLON 19065XJ0pj7
Wed 06 Mar 14:40:36 BST 2019 59 310.55 XLON 19065XJ0pja
Wed 06 Mar 14:40:36 BST 2019 1044 310.55 XLON 19065XJ0pj8
Wed 06 Mar 14:40:36 BST 2019 275 310.55 XLON 19065XJ0pjb
Wed 06 Mar 14:40:39 BST 2019 2042 310.50 XLON 19065XJ0pjv
Wed 06 Mar 14:40:39 BST 2019 1089 310.50 CHIX 19065XJ0pjw
Wed 06 Mar 14:40:39 BST 2019 194 310.50 BATE 19065XJ0pjx
Wed 06 Mar 14:40:39 BST 2019 794 310.50 XLON 19065XJ0pjy
Wed 06 Mar 14:40:56 BST 2019 615 310.50 CHIX 19065XJ0pne
Wed 06 Mar 14:40:56 BST 2019 270 310.50 CHIX 19065XJ0pnx
Wed 06 Mar 14:40:56 BST 2019 1261 310.50 XLON 19065XJ0pob
Wed 06 Mar 14:40:56 BST 2019 398 310.45 XLON 19065XJ0ppe
Wed 06 Mar 14:40:56 BST 2019 784 310.45 CHIX 19065XJ0ppi
Wed 06 Mar 14:40:56 BST 2019 278 310.45 CHIX 19065XJ0ppm
Wed 06 Mar 14:40:56 BST 2019 504 310.45 CHIX 19065XJ0ppl
Wed 06 Mar 14:40:56 BST 2019 478 310.45 CHIX 19065XJ0ppk
Wed 06 Mar 14:40:56 BST 2019 737 310.40 XLON 19065XJ0ppn
Wed 06 Mar 14:40:56 BST 2019 201 310.40 XLON 19065XJ0ppo
Wed 06 Mar 14:40:56 BST 2019 504 310.40 CHIX 19065XJ0ppq
Wed 06 Mar 14:40:56 BST 2019 521 310.40 CHIX 19065XJ0ppv
Wed 06 Mar 14:40:56 BST 2019 592 310.40 CHIX 19065XJ0pq1
Wed 06 Mar 14:40:57 BST 2019 446 310.35 XLON 19065XJ0pq5
Wed 06 Mar 14:40:57 BST 2019 508 310.40 XLON 19065XJ0pqc
Wed 06 Mar 14:40:57 BST 2019 1095 310.40 XLON 19065XJ0pqd
Wed 06 Mar 14:40:57 BST 2019 780 310.40 CHIX 19065XJ0pqf
Wed 06 Mar 14:41:11 BST 2019 525 310.35 CHIX 19065XJ0ptt
Wed 06 Mar 14:41:44 BST 2019 742 310.60 CHIX 19065XJ0pz8
Wed 06 Mar 14:41:44 BST 2019 1524 310.60 XLON 19065XJ0pz7
Wed 06 Mar 14:41:55 BST 2019 1011 310.60 CHIX 19065XJ0q11
Wed 06 Mar 14:42:02 BST 2019 1108 310.60 XLON 19065XJ0q22
Wed 06 Mar 14:42:02 BST 2019 2076 310.60 XLON 19065XJ0q21
Wed 06 Mar 14:42:08 BST 2019 580 310.60 CHIX 19065XJ0q2x
Wed 06 Mar 14:42:25 BST 2019 625 310.55 CHIX 19065XJ0q5y
Wed 06 Mar 14:42:25 BST 2019 780 310.55 CHIX 19065XJ0q65
Wed 06 Mar 14:42:25 BST 2019 225 310.55 CHIX 19065XJ0q68
Wed 06 Mar 14:42:25 BST 2019 883 310.55 XLON 19065XJ0q5z
Wed 06 Mar 14:42:25 BST 2019 399 310.55 XLON 19065XJ0q61
Wed 06 Mar 14:42:25 BST 2019 1545 310.55 XLON 19065XJ0q67
Wed 06 Mar 14:42:25 BST 2019 56 310.55 XLON 19065XJ0q69
Wed 06 Mar 14:42:29 BST 2019 869 310.50 BATE 19065XJ0q79
Wed 06 Mar 14:42:29 BST 2019 4883 310.50 CHIX 19065XJ0q7b
Wed 06 Mar 14:42:29 BST 2019 9171 310.50 XLON 19065XJ0q7c
Wed 06 Mar 14:44:23 BST 2019 324 310.55 BATE 19065XJ0qo4
Wed 06 Mar 14:44:23 BST 2019 1817 310.55 CHIX 19065XJ0qo5
Wed 06 Mar 14:44:25 BST 2019 1366 310.55 XLON 19065XJ0qo7
Wed 06 Mar 14:44:25 BST 2019 2044 310.55 XLON 19065XJ0qo8
Wed 06 Mar 14:44:43 BST 2019 504 310.45 CHIX 19065XJ0qq8
Wed 06 Mar 14:44:43 BST 2019 352 310.45 XLON 19065XJ0qqb
Wed 06 Mar 14:46:33 BST 2019 514 310.30 CHIX 19065XJ0r8h
Wed 06 Mar 14:46:33 BST 2019 660 310.30 CHIX 19065XJ0r8g
Wed 06 Mar 14:46:33 BST 2019 493 310.30 CHIX 19065XJ0r8j
Wed 06 Mar 14:46:33 BST 2019 965 310.30 XLON 19065XJ0r8k
Wed 06 Mar 14:46:33 BST 2019 1354 310.30 XLON 19065XJ0r8i
Wed 06 Mar 14:46:35 BST 2019 2019 310.25 XLON 19065XJ0ra1
Wed 06 Mar 14:46:35 BST 2019 638 310.25 XLON 19065XJ0ra2
Wed 06 Mar 14:46:35 BST 2019 1416 310.25 CHIX 19065XJ0ra3
Wed 06 Mar 14:46:35 BST 2019 252 310.25 BATE 19065XJ0ra4
Wed 06 Mar 14:46:35 BST 2019 176 310.25 CHIX 19065XJ0ra5
Wed 06 Mar 14:46:35 BST 2019 750 310.25 XLON 19065XJ0ra6
Wed 06 Mar 14:46:36 BST 2019 354 310.20 BATE 19065XJ0raq
Wed 06 Mar 14:46:36 BST 2019 1989 310.20 CHIX 19065XJ0ram
Wed 06 Mar 14:46:36 BST 2019 2794 310.20 CHIX 19065XJ0rap
Wed 06 Mar 14:46:36 BST 2019 497 310.20 BATE 19065XJ0rar
Wed 06 Mar 14:46:36 BST 2019 3736 310.20 XLON 19065XJ0rao
Wed 06 Mar 14:46:36 BST 2019 5246 310.20 XLON 19065XJ0ras
Wed 06 Mar 14:47:32 BST 2019 411 310.10 XLON 19065XJ0rkl
Wed 06 Mar 14:47:32 BST 2019 505 310.10 CHIX 19065XJ0rkm
Wed 06 Mar 14:47:35 BST 2019 537 310.00 XLON 19065XJ0rlc
Wed 06 Mar 14:47:35 BST 2019 505 310.00 XLON 19065XJ0rld
Wed 06 Mar 14:47:41 BST 2019 847 309.90 CHIX 19065XJ0rnf
Wed 06 Mar 14:47:41 BST 2019 1738 309.90 XLON 19065XJ0rnc
Wed 06 Mar 14:47:52 BST 2019 3408 309.85 XLON 19065XJ0rp8
Wed 06 Mar 14:47:52 BST 2019 1414 309.85 XLON 19065XJ0rpg
Wed 06 Mar 14:47:52 BST 2019 2568 309.85 CHIX 19065XJ0rpu
Wed 06 Mar 14:47:52 BST 2019 457 309.85 BATE 19065XJ0rpp
Wed 06 Mar 14:49:28 BST 2019 575 309.65 CHIX 19065XJ0scu
Wed 06 Mar 14:49:28 BST 2019 1597 309.60 XLON 19065XJ0scw
Wed 06 Mar 14:49:28 BST 2019 227 309.65 XLON 19065XJ0scv
Wed 06 Mar 14:49:37 BST 2019 779 309.60 CHIX 19065XJ0sdx
Wed 06 Mar 14:50:08 BST 2019 1019 309.55 CHIX 19065XJ0smd
Wed 06 Mar 14:50:08 BST 2019 447 309.55 BATE 19065XJ0smf
Wed 06 Mar 14:50:08 BST 2019 1466 309.55 CHIX 19065XJ0sme
Wed 06 Mar 14:50:12 BST 2019 4713 309.55 XLON 19065XJ0sn7
Wed 06 Mar 14:50:12 BST 2019 26 309.55 CHIX 19065XJ0sn8
Wed 06 Mar 14:50:19 BST 2019 660 309.45 XLON 19065XJ0so8
Wed 06 Mar 14:50:19 BST 2019 506 309.45 CHIX 19065XJ0soa
Wed 06 Mar 14:50:19 BST 2019 492 309.40 CHIX 19065XJ0sob
Wed 06 Mar 14:50:19 BST 2019 1468 309.40 XLON 19065XJ0soc
Wed 06 Mar 14:50:19 BST 2019 223 309.40 CHIX 19065XJ0sod
Wed 06 Mar 14:50:31 BST 2019 1113 309.30 CHIX 19065XJ0sq8
Wed 06 Mar 14:50:39 BST 2019 2201 309.15 XLON 19065XJ0srd
Wed 06 Mar 14:50:39 BST 2019 1174 309.15 CHIX 19065XJ0srx
Wed 06 Mar 14:51:31 BST 2019 921 309.25 XLON 19065XJ0t0e
Wed 06 Mar 14:51:31 BST 2019 506 309.25 CHIX 19065XJ0t0f
Wed 06 Mar 14:51:31 BST 2019 1670 309.15 CHIX 19065XJ0t0g
Wed 06 Mar 14:51:58 BST 2019 3135 309.15 XLON 19065XJ0t2q
Wed 06 Mar 14:51:58 BST 2019 297 309.15 BATE 19065XJ0t2r
Wed 06 Mar 14:52:05 BST 2019 374 309.05 CHIX 19065XJ0t4j
Wed 06 Mar 14:52:05 BST 2019 2678 309.05 CHIX 19065XJ0t4k
Wed 06 Mar 14:52:05 BST 2019 477 309.05 BATE 19065XJ0t4m
Wed 06 Mar 14:52:05 BST 2019 5026 309.05 XLON 19065XJ0t4l
Wed 06 Mar 14:52:46 BST 2019 355 308.85 XLON 19065XJ0tdf
Wed 06 Mar 14:53:09 BST 2019 1197 308.90 XLON 19065XJ0thq
Wed 06 Mar 14:53:09 BST 2019 584 308.90 CHIX 19065XJ0thr
Wed 06 Mar 14:53:09 BST 2019 20 308.85 XLON 19065XJ0ths
Wed 06 Mar 14:53:19 BST 2019 521 308.85 CHIX 19065XJ0tjt
Wed 06 Mar 14:53:19 BST 2019 1531 308.80 CHIX 19065XJ0tjv
Wed 06 Mar 14:53:19 BST 2019 2873 308.80 XLON 19065XJ0tju
Wed 06 Mar 14:53:19 BST 2019 273 308.80 BATE 19065XJ0tjw
Wed 06 Mar 14:53:27 BST 2019 17 308.75 XLON 19065XJ0tkk
Wed 06 Mar 14:54:55 BST 2019 228 309.00 XLON 19065XJ0typ
Wed 06 Mar 14:55:04 BST 2019 840 309.05 XLON 19065XJ0tzv
Wed 06 Mar 14:55:04 BST 2019 74 309.05 XLON 19065XJ0tzw
Wed 06 Mar 14:55:04 BST 2019 506 309.05 CHIX 19065XJ0tzx
Wed 06 Mar 14:56:08 BST 2019 663 309.20 CHIX 19065XJ0ueu
Wed 06 Mar 14:56:08 BST 2019 549 309.20 CHIX 19065XJ0uf4
Wed 06 Mar 14:56:08 BST 2019 1360 309.20 XLON 19065XJ0uex
Wed 06 Mar 14:56:08 BST 2019 1032 309.20 XLON 19065XJ0uf1
Wed 06 Mar 14:56:20 BST 2019 1168 309.20 XLON 19065XJ0ugx
Wed 06 Mar 14:56:20 BST 2019 583 309.20 CHIX 19065XJ0ugy
Wed 06 Mar 14:56:22 BST 2019 160 309.15 CHIX 19065XJ0uh1
Wed 06 Mar 14:56:22 BST 2019 620 309.15 CHIX 19065XJ0uh5
Wed 06 Mar 14:56:22 BST 2019 492 309.15 CHIX 19065XJ0uh3
Wed 06 Mar 14:56:22 BST 2019 607 309.15 CHIX 19065XJ0uh2
Wed 06 Mar 14:56:22 BST 2019 1575 309.15 XLON 19065XJ0uh4
Wed 06 Mar 14:56:22 BST 2019 68 309.15 XLON 19065XJ0uh6
Wed 06 Mar 14:56:22 BST 2019 506 309.10 CHIX 19065XJ0uh7
Wed 06 Mar 14:56:22 BST 2019 381 309.10 XLON 19065XJ0uh8
Wed 06 Mar 14:56:22 BST 2019 423 309.08 CHIX 19065XJ0uha
Wed 06 Mar 14:56:22 BST 2019 295 309.08 CHIX 19065XJ0uh9
Wed 06 Mar 14:56:22 BST 2019 455 309.08 CHIX 19065XJ0uhb
Wed 06 Mar 14:57:28 BST 2019 7 309.35 CHIX 19065XJ0uo2
Wed 06 Mar 14:57:28 BST 2019 772 309.35 CHIX 19065XJ0uo3
Wed 06 Mar 14:57:28 BST 2019 506 309.35 CHIX 19065XJ0uo5
Wed 06 Mar 14:57:28 BST 2019 492 309.35 XLON 19065XJ0uo4
Wed 06 Mar 14:57:32 BST 2019 540 309.30 CHIX 19065XJ0uoa
Wed 06 Mar 14:57:32 BST 2019 10 309.30 XLON 19065XJ0uoc
Wed 06 Mar 14:57:32 BST 2019 276 309.30 XLON 19065XJ0uob
Wed 06 Mar 14:57:44 BST 2019 506 309.25 CHIX 19065XJ0upq
Wed 06 Mar 14:57:44 BST 2019 506 309.25 CHIX 19065XJ0upu
Wed 06 Mar 14:57:44 BST 2019 506 309.25 CHIX 19065XJ0upw
Wed 06 Mar 14:57:44 BST 2019 904 309.25 XLON 19065XJ0upt
Wed 06 Mar 14:57:44 BST 2019 531 309.25 XLON 19065XJ0upv
Wed 06 Mar 14:57:44 BST 2019 741 309.25 XLON 19065XJ0upy
Wed 06 Mar 14:57:44 BST 2019 225 309.25 XLON 19065XJ0upx
Wed 06 Mar 14:57:44 BST 2019 109 309.25 XLON 19065XJ0upz
Wed 06 Mar 14:58:33 BST 2019 697 309.30 CHIX 19065XJ0uzb
Wed 06 Mar 14:58:33 BST 2019 291 309.30 CHIX 19065XJ0uzd
Wed 06 Mar 14:58:33 BST 2019 52 309.30 XLON 19065XJ0uzf
Wed 06 Mar 14:58:33 BST 2019 1430 309.30 XLON 19065XJ0uze
Wed 06 Mar 14:58:33 BST 2019 342 309.25 XLON 19065XJ0uzg
Wed 06 Mar 14:58:33 BST 2019 506 309.25 CHIX 19065XJ0uzh
Wed 06 Mar 14:59:03 BST 2019 1846 309.15 XLON 19065XJ0v2u
Wed 06 Mar 14:59:03 BST 2019 281 309.15 CHIX 19065XJ0v2y
Wed 06 Mar 14:59:03 BST 2019 899 309.15 CHIX 19065XJ0v2w
Wed 06 Mar 14:59:03 BST 2019 299 309.15 CHIX 19065XJ0v2z
Wed 06 Mar 14:59:06 BST 2019 742 309.10 XLON 19065XJ0v3f
Wed 06 Mar 14:59:06 BST 2019 506 309.10 CHIX 19065XJ0v3g
Wed 06 Mar 14:59:06 BST 2019 784 309.10 CHIX 19065XJ0v3h
Wed 06 Mar 14:59:06 BST 2019 1 309.10 CHIX 19065XJ0v3i
Wed 06 Mar 14:59:13 BST 2019 172 309.05 XLON 19065XJ0v44
Wed 06 Mar 14:59:13 BST 2019 509 309.05 CHIX 19065XJ0v45
Wed 06 Mar 14:59:33 BST 2019 575 309.15 CHIX 19065XJ0v6j
Wed 06 Mar 14:59:33 BST 2019 1079 309.15 XLON 19065XJ0v6n
Wed 06 Mar 14:59:33 BST 2019 738 309.15 XLON 19065XJ0v6o
Wed 06 Mar 14:59:33 BST 2019 506 309.15 CHIX 19065XJ0v6p
Wed 06 Mar 15:00:12 BST 2019 1015 309.30 XLON 19065XJ0vcp
Wed 06 Mar 15:00:12 BST 2019 541 309.30 CHIX 19065XJ0vcq
Wed 06 Mar 15:00:20 BST 2019 2006 309.25 XLON 19065XJ0ve4
Wed 06 Mar 15:00:20 BST 2019 977 309.25 CHIX 19065XJ0ve5
Wed 06 Mar 15:00:20 BST 2019 1500 309.25 XLON 19065XJ0ve6
Wed 06 Mar 15:00:20 BST 2019 105 309.25 XLON 19065XJ0ve7
Wed 06 Mar 15:00:20 BST 2019 524 309.20 CHIX 19065XJ0ve8
Wed 06 Mar 15:00:20 BST 2019 985 309.20 XLON 19065XJ0ve9
Wed 06 Mar 15:00:20 BST 2019 1421 309.15 XLON 19065XJ0vea
Wed 06 Mar 15:00:20 BST 2019 318 309.10 XLON 19065XJ0ved
Wed 06 Mar 15:00:20 BST 2019 336 309.10 XLON 19065XJ0vec
Wed 06 Mar 15:00:20 BST 2019 692 309.15 CHIX 19065XJ0veb
Wed 06 Mar 15:00:21 BST 2019 903 309.10 XLON 19065XJ0vee
Wed 06 Mar 15:00:21 BST 2019 596 309.10 CHIX 19065XJ0veh
Wed 06 Mar 15:00:21 BST 2019 506 309.10 CHIX 19065XJ0veg
Wed 06 Mar 15:00:21 BST 2019 353 309.10 CHIX 19065XJ0vef
Wed 06 Mar 15:00:52 BST 2019 2127 309.15 XLON 19065XJ0vla
Wed 06 Mar 15:00:52 BST 2019 1134 309.15 CHIX 19065XJ0vlb
Wed 06 Mar 15:00:52 BST 2019 202 309.15 BATE 19065XJ0vld
Wed 06 Mar 15:00:52 BST 2019 195 309.10 BATE 19065XJ0vle
Wed 06 Mar 15:00:55 BST 2019 2095 309.10 XLON 19065XJ0vmc
Wed 06 Mar 15:00:55 BST 2019 1117 309.10 CHIX 19065XJ0vme
Wed 06 Mar 15:00:55 BST 2019 4 309.10 BATE 19065XJ0vmd
Wed 06 Mar 15:01:13 BST 2019 279 309.05 CHIX 19065XJ0vog
Wed 06 Mar 15:01:13 BST 2019 941 309.05 CHIX 19065XJ0vof
Wed 06 Mar 15:01:13 BST 2019 507 309.00 CHIX 19065XJ0voh
Wed 06 Mar 15:01:13 BST 2019 729 309.00 XLON 19065XJ0vok
Wed 06 Mar 15:01:13 BST 2019 27 309.05 XLON 19065XJ0voj
Wed 06 Mar 15:01:13 BST 2019 1933 309.05 XLON 19065XJ0voi
Wed 06 Mar 15:02:00 BST 2019 517 309.05 CHIX 19065XJ0vuc
Wed 06 Mar 15:02:00 BST 2019 434 309.05 XLON 19065XJ0vud
Wed 06 Mar 15:02:00 BST 2019 536 309.05 XLON 19065XJ0vue
Wed 06 Mar 15:02:02 BST 2019 594 308.95 CHIX 19065XJ0vuj
Wed 06 Mar 15:02:02 BST 2019 1218 308.95 XLON 19065XJ0vuk
Wed 06 Mar 15:02:05 BST 2019 1053 308.90 XLON 19065XJ0vv6
Wed 06 Mar 15:02:05 BST 2019 561 308.90 CHIX 19065XJ0vv7
Wed 06 Mar 15:03:00 BST 2019 394 308.90 XLON 19065XJ0w25
Wed 06 Mar 15:03:00 BST 2019 1224 308.90 XLON 19065XJ0w26
Wed 06 Mar 15:03:00 BST 2019 542 308.90 CHIX 19065XJ0w29
Wed 06 Mar 15:03:00 BST 2019 351 308.90 CHIX 19065XJ0w28
Wed 06 Mar 15:03:00 BST 2019 507 308.90 CHIX 19065XJ0w27
Wed 06 Mar 15:03:00 BST 2019 54 308.90 CHIX 19065XJ0w2b
Wed 06 Mar 15:03:00 BST 2019 157 308.90 BATE 19065XJ0w2e
Wed 06 Mar 15:03:00 BST 2019 279 308.88 BATE 19065XJ0w2d
Wed 06 Mar 15:03:23 BST 2019 660 308.95 CHIX 19065XJ0w6u
Wed 06 Mar 15:03:23 BST 2019 1354 308.95 XLON 19065XJ0w6t
Wed 06 Mar 15:03:25 BST 2019 1973 308.90 XLON 19065XJ0w75
Wed 06 Mar 15:03:25 BST 2019 1311 308.90 XLON 19065XJ0w74
Wed 06 Mar 15:03:25 BST 2019 1053 308.90 CHIX 19065XJ0w78
Wed 06 Mar 15:03:25 BST 2019 640 308.90 CHIX 19065XJ0w76
Wed 06 Mar 15:03:25 BST 2019 188 308.90 BATE 19065XJ0w77
Wed 06 Mar 15:03:25 BST 2019 581 308.85 XLON 19065XJ0w79
Wed 06 Mar 15:03:25 BST 2019 1909 308.85 XLON 19065XJ0w7a
Wed 06 Mar 15:03:25 BST 2019 507 308.85 CHIX 19065XJ0w7b
Wed 06 Mar 15:03:25 BST 2019 931 308.85 CHIX 19065XJ0w7d
Wed 06 Mar 15:03:25 BST 2019 171 308.85 CHIX 19065XJ0w7c
Wed 06 Mar 15:04:13 BST 2019 1576 308.85 XLON 19065XJ0wbv
Wed 06 Mar 15:04:36 BST 2019 767 308.85 CHIX 19065XJ0wee
Wed 06 Mar 15:04:36 BST 2019 469 308.85 CHIX 19065XJ0wed
Wed 06 Mar 15:05:18 BST 2019 681 308.80 CHIX 19065XJ0wmh
Wed 06 Mar 15:05:18 BST 2019 507 308.80 CHIX 19065XJ0wme
Wed 06 Mar 15:05:18 BST 2019 642 308.80 CHIX 19065XJ0wmi
Wed 06 Mar 15:05:18 BST 2019 1318 308.80 XLON 19065XJ0wmg
Wed 06 Mar 15:05:18 BST 2019 411 308.80 XLON 19065XJ0wmf
Wed 06 Mar 15:05:19 BST 2019 5866 308.75 XLON 19065XJ0wmj
Wed 06 Mar 15:05:19 BST 2019 1178 308.75 XLON 19065XJ0wmk
Wed 06 Mar 15:05:19 BST 2019 3751 308.75 CHIX 19065XJ0wml
Wed 06 Mar 15:05:19 BST 2019 667 308.75 BATE 19065XJ0wmm
Wed 06 Mar 15:05:26 BST 2019 356 308.65 CHIX 19065XJ0wnm
Wed 06 Mar 15:06:57 BST 2019 507 308.80 CHIX 19065XJ0wz2
Wed 06 Mar 15:06:57 BST 2019 515 308.80 CHIX 19065XJ0wz6
Wed 06 Mar 15:06:57 BST 2019 704 308.80 XLON 19065XJ0wz7
Wed 06 Mar 15:06:57 BST 2019 151 308.80 XLON 19065XJ0wza
Wed 06 Mar 15:07:37 BST 2019 405 308.90 CHIX 19065XJ0x4q
Wed 06 Mar 15:07:37 BST 2019 379 308.85 CHIX 19065XJ0x4r
Wed 06 Mar 15:08:45 BST 2019 648 309.10 CHIX 19065XJ0xdd
Wed 06 Mar 15:08:45 BST 2019 94 309.05 CHIX 19065XJ0xdf
Wed 06 Mar 15:08:45 BST 2019 754 309.05 CHIX 19065XJ0xde
Wed 06 Mar 15:08:45 BST 2019 684 309.05 CHIX 19065XJ0xdh
Wed 06 Mar 15:08:45 BST 2019 1596 309.05 XLON 19065XJ0xdg
Wed 06 Mar 15:09:48 BST 2019 1500 309.35 XLON 19065XJ0xjz
Wed 06 Mar 15:09:48 BST 2019 445 309.35 CHIX 19065XJ0xk1
Wed 06 Mar 15:09:48 BST 2019 1000 309.35 CHIX 19065XJ0xk0
Wed 06 Mar 15:09:58 BST 2019 2967 309.30 XLON 19065XJ0xko
Wed 06 Mar 15:09:58 BST 2019 1582 309.30 CHIX 19065XJ0xkp
Wed 06 Mar 15:09:58 BST 2019 282 309.30 BATE 19065XJ0xkq
Wed 06 Mar 15:10:18 BST 2019 1619 309.45 XLON 19065XJ0xmm
Wed 06 Mar 15:10:18 BST 2019 1912 309.45 CHIX 19065XJ0xmn
Wed 06 Mar 15:10:34 BST 2019 110 309.45 XLON 19065XJ0xpr
Wed 06 Mar 15:10:34 BST 2019 650 309.45 XLON 19065XJ0xpq
Wed 06 Mar 15:10:34 BST 2019 451 309.45 CHIX 19065XJ0xps
Wed 06 Mar 15:10:34 BST 2019 642 309.45 XLON 19065XJ0xpt
Wed 06 Mar 15:10:34 BST 2019 100 309.45 CHIX 19065XJ0xpv
Wed 06 Mar 15:10:34 BST 2019 1000 309.45 CHIX 19065XJ0xpu
Wed 06 Mar 15:11:33 BST 2019 645 309.40 CHIX 19065XJ0xyh
Wed 06 Mar 15:11:33 BST 2019 519 309.40 CHIX 19065XJ0xyn
Wed 06 Mar 15:11:33 BST 2019 474 309.40 CHIX 19065XJ0xye
Wed 06 Mar 15:11:33 BST 2019 506 309.40 CHIX 19065XJ0xyd
Wed 06 Mar 15:11:33 BST 2019 793 309.40 XLON 19065XJ0xyk
Wed 06 Mar 15:11:33 BST 2019 12 309.40 XLON 19065XJ0xyo
Wed 06 Mar 15:11:33 BST 2019 1509 309.45 XLON 19065XJ0xyx
Wed 06 Mar 15:11:33 BST 2019 1500 309.45 XLON 19065XJ0xys
Wed 06 Mar 15:11:33 BST 2019 487 309.45 XLON 19065XJ0xyr
Wed 06 Mar 15:11:33 BST 2019 1768 309.45 XLON 19065XJ0xyq
Wed 06 Mar 15:11:33 BST 2019 1200 309.45 XLON 19065XJ0xyp
Wed 06 Mar 15:11:33 BST 2019 112 309.45 XLON 19065XJ0xyw
Wed 06 Mar 15:11:33 BST 2019 1500 309.45 XLON 19065XJ0xyt
Wed 06 Mar 15:11:33 BST 2019 397 309.45 CHIX 19065XJ0xyy
Wed 06 Mar 15:11:33 BST 2019 2629 309.45 CHIX 19065XJ0xyv
Wed 06 Mar 15:11:33 BST 2019 13 309.45 CHIX 19065XJ0xyu
Wed 06 Mar 15:11:33 BST 2019 660 309.40 CHIX 19065XJ0xyz
Wed 06 Mar 15:11:33 BST 2019 1223 309.35 CHIX 19065XJ0xz0
Wed 06 Mar 15:11:33 BST 2019 317 309.35 CHIX 19065XJ0xz3
Wed 06 Mar 15:11:33 BST 2019 218 309.35 BATE 19065XJ0xz1
Wed 06 Mar 15:11:33 BST 2019 74 309.35 XLON 19065XJ0xz4
Wed 06 Mar 15:11:33 BST 2019 2294 309.35 XLON 19065XJ0xz2
Wed 06 Mar 15:11:35 BST 2019 561 309.30 XLON 19065XJ0xzj
Wed 06 Mar 15:11:35 BST 2019 2 309.30 XLON 19065XJ0xzi
Wed 06 Mar 15:11:35 BST 2019 48 309.30 XLON 19065XJ0xzh
Wed 06 Mar 15:11:35 BST 2019 471 309.30 XLON 19065XJ0xzk
Wed 06 Mar 15:11:35 BST 2019 342 309.30 CHIX 19065XJ0xzl
Wed 06 Mar 15:11:35 BST 2019 324 309.30 CHIX 19065XJ0xzp
Wed 06 Mar 15:11:35 BST 2019 506 309.30 CHIX 19065XJ0xzo
Wed 06 Mar 15:11:35 BST 2019 506 309.30 CHIX 19065XJ0xzn
Wed 06 Mar 15:11:35 BST 2019 633 309.30 CHIX 19065XJ0xzm
Wed 06 Mar 15:11:35 BST 2019 506 309.25 CHIX 19065XJ0xzq
Wed 06 Mar 15:11:35 BST 2019 323 309.25 XLON 19065XJ0xzr
Wed 06 Mar 15:11:37 BST 2019 1961 309.15 XLON 19065XJ0y0i
Wed 06 Mar 15:11:37 BST 2019 26 309.15 XLON 19065XJ0y0h
Wed 06 Mar 15:11:37 BST 2019 780 309.15 XLON 19065XJ0y0j
Wed 06 Mar 15:11:37 BST 2019 375 309.15 CHIX 19065XJ0y0p
Wed 06 Mar 15:11:37 BST 2019 506 309.15 CHIX 19065XJ0y0o
Wed 06 Mar 15:11:37 BST 2019 1046 309.15 CHIX 19065XJ0y0k
Wed 06 Mar 15:11:37 BST 2019 186 309.15 BATE 19065XJ0y0n
Wed 06 Mar 15:12:07 BST 2019 1289 309.10 CHIX 19065XJ0y6m
Wed 06 Mar 15:12:07 BST 2019 230 309.10 BATE 19065XJ0y6n
Wed 06 Mar 15:12:07 BST 2019 424 309.10 XLON 19065XJ0y6o
Wed 06 Mar 15:12:07 BST 2019 1995 309.10 XLON 19065XJ0y6p
Wed 06 Mar 15:12:07 BST 2019 1500 309.05 XLON 19065XJ0y6q
Wed 06 Mar 15:13:05 BST 2019 1260 309.05 XLON 19065XJ0yds
Wed 06 Mar 15:13:05 BST 2019 1275 309.05 XLON 19065XJ0ydr
Wed 06 Mar 15:13:05 BST 2019 613 309.05 CHIX 19065XJ0ydu
Wed 06 Mar 15:13:05 BST 2019 621 309.05 CHIX 19065XJ0ydt
Wed 06 Mar 15:13:05 BST 2019 1 309.05 CHIX 19065XJ0ydv
Wed 06 Mar 15:13:07 BST 2019 1225 309.00 XLON 19065XJ0ye9
Wed 06 Mar 15:13:07 BST 2019 38 309.00 CHIX 19065XJ0yeb
Wed 06 Mar 15:13:07 BST 2019 447 309.00 CHIX 19065XJ0yea
Wed 06 Mar 15:13:07 BST 2019 559 309.00 CHIX 19065XJ0yec
Wed 06 Mar 15:13:46 BST 2019 506 309.10 CHIX 19065XJ0ykd
Wed 06 Mar 15:13:46 BST 2019 544 309.10 CHIX 19065XJ0ykc
Wed 06 Mar 15:13:46 BST 2019 402 309.10 XLON 19065XJ0yke
Wed 06 Mar 15:14:15 BST 2019 1006 309.15 XLON 19065XJ0ypg
Wed 06 Mar 15:14:15 BST 2019 535 309.15 CHIX 19065XJ0yph
Wed 06 Mar 15:15:20 BST 2019 506 309.40 CHIX 19065XJ0yzg
Wed 06 Mar 15:15:20 BST 2019 775 309.40 XLON 19065XJ0yzi
Wed 06 Mar 15:15:20 BST 2019 232 309.40 CHIX 19065XJ0yzj
Wed 06 Mar 15:15:20 BST 2019 376 309.35 CHIX 19065XJ0yzk
Wed 06 Mar 15:15:20 BST 2019 301 309.35 CHIX 19065XJ0yzl
Wed 06 Mar 15:15:20 BST 2019 1016 309.35 XLON 19065XJ0yzn
Wed 06 Mar 15:15:20 BST 2019 374 309.35 XLON 19065XJ0yzp
Wed 06 Mar 15:15:42 BST 2019 956 309.35 XLON 19065XJ0z2r
Wed 06 Mar 15:15:42 BST 2019 12 309.35 XLON 19065XJ0z2t
Wed 06 Mar 15:15:42 BST 2019 743 309.35 XLON 19065XJ0z2s
Wed 06 Mar 15:15:42 BST 2019 828 309.35 CHIX 19065XJ0z2u
Wed 06 Mar 15:16:03 BST 2019 97 309.30 XLON 19065XJ0z44
Wed 06 Mar 15:16:03 BST 2019 400 309.30 XLON 19065XJ0z43
Wed 06 Mar 15:16:03 BST 2019 721 309.30 XLON 19065XJ0z42
Wed 06 Mar 15:16:03 BST 2019 520 309.30 CHIX 19065XJ0z3z
Wed 06 Mar 15:16:03 BST 2019 506 309.30 CHIX 19065XJ0z3y
Wed 06 Mar 15:16:03 BST 2019 506 309.30 CHIX 19065XJ0z3x
Wed 06 Mar 15:16:03 BST 2019 610 309.30 CHIX 19065XJ0z41
Wed 06 Mar 15:16:03 BST 2019 267 309.30 CHIX 19065XJ0z40
Wed 06 Mar 15:16:03 BST 2019 2054 309.25 XLON 19065XJ0z45
Wed 06 Mar 15:16:03 BST 2019 421 309.30 CHIX 19065XJ0z46
Wed 06 Mar 15:16:38 BST 2019 1369 309.20 XLON 19065XJ0z9a
Wed 06 Mar 15:16:38 BST 2019 667 309.20 CHIX 19065XJ0z9c
Wed 06 Mar 15:16:38 BST 2019 683 309.20 CHIX 19065XJ0z9b
Wed 06 Mar 15:16:41 BST 2019 1090 309.15 XLON 19065XJ0z9l
Wed 06 Mar 15:16:41 BST 2019 90 309.15 XLON 19065XJ0z9n
Wed 06 Mar 15:16:41 BST 2019 580 309.15 CHIX 19065XJ0z9m
Wed 06 Mar 15:16:56 BST 2019 758 309.05 XLON 19065XJ0zd3
Wed 06 Mar 15:16:56 BST 2019 98 309.05 XLON 19065XJ0zd2
Wed 06 Mar 15:16:56 BST 2019 1108 309.05 XLON 19065XJ0zd1
Wed 06 Mar 15:16:56 BST 2019 584 309.05 CHIX 19065XJ0zd4
Wed 06 Mar 15:16:56 BST 2019 383 309.05 CHIX 19065XJ0zd7
Wed 06 Mar 15:16:56 BST 2019 506 309.05 CHIX 19065XJ0zd6
Wed 06 Mar 15:16:56 BST 2019 114 309.05 CHIX 19065XJ0zd8
Wed 06 Mar 15:17:07 BST 2019 332 309.05 CHIX 19065XJ0ze9
Wed 06 Mar 15:17:07 BST 2019 2 309.05 XLON 19065XJ0zea
Wed 06 Mar 15:17:07 BST 2019 1161 309.00 XLON 19065XJ0zeb
Wed 06 Mar 15:18:28 BST 2019 1810 309.35 XLON 19065XJ0zmt
Wed 06 Mar 15:18:28 BST 2019 882 309.35 CHIX 19065XJ0zmu
Wed 06 Mar 15:18:35 BST 2019 800 309.30 CHIX 19065XJ0zne
Wed 06 Mar 15:18:35 BST 2019 583 309.30 CHIX 19065XJ0znc
Wed 06 Mar 15:18:35 BST 2019 254 309.30 CHIX 19065XJ0zng
Wed 06 Mar 15:18:35 BST 2019 1640 309.30 XLON 19065XJ0znf
Wed 06 Mar 15:18:35 BST 2019 1191 309.30 XLON 19065XJ0znd
Wed 06 Mar 15:19:04 BST 2019 713 309.25 XLON 19065XJ0zqp
Wed 06 Mar 15:19:04 BST 2019 726 309.25 CHIX 19065XJ0zqq
Wed 06 Mar 15:19:04 BST 2019 506 309.25 CHIX 19065XJ0zqr
Wed 06 Mar 15:19:04 BST 2019 30 309.25 XLON 19065XJ0zqs
Wed 06 Mar 15:19:37 BST 2019 115 309.20 XLON 19065XJ0zut
Wed 06 Mar 15:19:37 BST 2019 40 309.20 XLON 19065XJ0zur
Wed 06 Mar 15:19:37 BST 2019 1579 309.20 XLON 19065XJ0zuq
Wed 06 Mar 15:19:37 BST 2019 770 309.20 CHIX 19065XJ0zus
Wed 06 Mar 15:19:37 BST 2019 542 309.15 CHIX 19065XJ0zuw
Wed 06 Mar 15:19:37 BST 2019 762 309.15 XLON 19065XJ0zuu
Wed 06 Mar 15:19:37 BST 2019 255 309.15 XLON 19065XJ0zuv
Wed 06 Mar 15:19:46 BST 2019 4 309.10 XLON 19065XJ0zw3
Wed 06 Mar 15:19:46 BST 2019 163 309.10 XLON 19065XJ0zw2
Wed 06 Mar 15:19:46 BST 2019 286 309.10 CHIX 19065XJ0zw4
Wed 06 Mar 15:19:54 BST 2019 532 309.10 CHIX 19065XJ0zww
Wed 06 Mar 15:21:18 BST 2019 735 309.20 XLON 19065XJ106y
Wed 06 Mar 15:21:18 BST 2019 506 309.20 CHIX 19065XJ106z
Wed 06 Mar 15:21:18 BST 2019 221 309.20 CHIX 19065XJ1070
Wed 06 Mar 15:21:18 BST 2019 1500 309.20 XLON 19065XJ1072
Wed 06 Mar 15:21:18 BST 2019 1700 309.20 XLON 19065XJ1071
Wed 06 Mar 15:21:18 BST 2019 1000 309.20 CHIX 19065XJ1073
Wed 06 Mar 15:21:27 BST 2019 708 309.20 XLON 19065XJ108j
Wed 06 Mar 15:21:27 BST 2019 506 309.20 CHIX 19065XJ108k
Wed 06 Mar 15:21:27 BST 2019 1500 309.20 XLON 19065XJ108l
Wed 06 Mar 15:21:27 BST 2019 1000 309.20 CHIX 19065XJ108m
Wed 06 Mar 15:21:33 BST 2019 776 309.15 CHIX 19065XJ108s
Wed 06 Mar 15:21:33 BST 2019 550 309.15 CHIX 19065XJ108u
Wed 06 Mar 15:21:33 BST 2019 1033 309.15 XLON 19065XJ108t
Wed 06 Mar 15:21:34 BST 2019 1729 309.10 XLON 19065XJ108z
Wed 06 Mar 15:21:34 BST 2019 842 309.10 CHIX 19065XJ1091
Wed 06 Mar 15:21:34 BST 2019 840 309.10 XLON 19065XJ1093
Wed 06 Mar 15:21:34 BST 2019 506 309.10 CHIX 19065XJ1094
Wed 06 Mar 15:22:53 BST 2019 1322 309.25 XLON 19065XJ10ih
Wed 06 Mar 15:22:53 BST 2019 1710 309.25 XLON 19065XJ10ij
Wed 06 Mar 15:22:53 BST 2019 647 309.25 CHIX 19065XJ10il
Wed 06 Mar 15:22:53 BST 2019 832 309.25 CHIX 19065XJ10ik
Wed 06 Mar 15:22:53 BST 2019 644 309.25 CHIX 19065XJ10ii
Wed 06 Mar 15:23:12 BST 2019 222 309.20 CHIX 19065XJ10k4
Wed 06 Mar 15:23:12 BST 2019 628 309.20 CHIX 19065XJ10k5
Wed 06 Mar 15:23:12 BST 2019 246 309.20 CHIX 19065XJ10k7
Wed 06 Mar 15:23:12 BST 2019 397 309.20 XLON 19065XJ10k6
Wed 06 Mar 15:23:12 BST 2019 1347 309.20 XLON 19065XJ10k9
Wed 06 Mar 15:23:12 BST 2019 77 309.20 XLON 19065XJ10k8
Wed 06 Mar 15:23:35 BST 2019 506 309.20 CHIX 19065XJ10me
Wed 06 Mar 15:23:35 BST 2019 645 309.20 XLON 19065XJ10mf
Wed 06 Mar 15:24:08 BST 2019 1953 309.15 XLON 19065XJ10qx
Wed 06 Mar 15:24:08 BST 2019 58 309.15 XLON 19065XJ10r0
Wed 06 Mar 15:24:08 BST 2019 644 309.15 XLON 19065XJ10r2
Wed 06 Mar 15:24:08 BST 2019 44 309.15 XLON 19065XJ10qy
Wed 06 Mar 15:24:08 BST 2019 119 309.15 BATE 19065XJ10qz
Wed 06 Mar 15:24:08 BST 2019 429 309.15 CHIX 19065XJ10qt
Wed 06 Mar 15:24:08 BST 2019 1040 309.15 CHIX 19065XJ10qs
Wed 06 Mar 15:24:08 BST 2019 15 309.15 CHIX 19065XJ10qu
Wed 06 Mar 15:24:08 BST 2019 66 309.15 BATE 19065XJ10r1
Wed 06 Mar 15:24:08 BST 2019 322 309.15 CHIX 19065XJ10qw
Wed 06 Mar 15:24:08 BST 2019 491 309.15 CHIX 19065XJ10qv
Wed 06 Mar 15:24:28 BST 2019 1021 309.10 XLON 19065XJ10v5
Wed 06 Mar 15:24:28 BST 2019 1500 309.10 XLON 19065XJ10v4
Wed 06 Mar 15:24:28 BST 2019 1993 309.10 CHIX 19065XJ10v7
Wed 06 Mar 15:24:28 BST 2019 1000 309.10 CHIX 19065XJ10v6
Wed 06 Mar 15:24:28 BST 2019 52 309.10 BATE 19065XJ10v8
Wed 06 Mar 15:24:56 BST 2019 16 309.05 CHIX 19065XJ10z4
Wed 06 Mar 15:24:56 BST 2019 205 309.05 CHIX 19065XJ10z3
Wed 06 Mar 15:24:56 BST 2019 506 309.05 CHIX 19065XJ10z2
Wed 06 Mar 15:25:05 BST 2019 125 309.05 XLON 19065XJ1100
Wed 06 Mar 15:25:05 BST 2019 703 309.05 XLON 19065XJ10zz
Wed 06 Mar 15:25:05 BST 2019 650 309.05 CHIX 19065XJ1102
Wed 06 Mar 15:25:05 BST 2019 314 309.05 CHIX 19065XJ1101
Wed 06 Mar 15:25:05 BST 2019 668 309.05 CHIX 19065XJ1104
Wed 06 Mar 15:25:05 BST 2019 682 309.05 CHIX 19065XJ1103
Wed 06 Mar 15:25:22 BST 2019 1364 309.00 XLON 19065XJ113k
Wed 06 Mar 15:25:22 BST 2019 97 309.00 XLON 19065XJ113i
Wed 06 Mar 15:25:22 BST 2019 1133 309.00 XLON 19065XJ113g
Wed 06 Mar 15:25:22 BST 2019 665 309.00 CHIX 19065XJ113j
Wed 06 Mar 15:25:22 BST 2019 584 309.00 CHIX 19065XJ113h
Wed 06 Mar 15:25:35 BST 2019 30 309.00 XLON 19065XJ1159
Wed 06 Mar 15:25:38 BST 2019 1039 308.95 CHIX 19065XJ115l
Wed 06 Mar 15:25:38 BST 2019 1948 308.95 XLON 19065XJ115k
Wed 06 Mar 15:25:38 BST 2019 185 308.95 BATE 19065XJ115m
Wed 06 Mar 15:25:58 BST 2019 584 309.00 CHIX 19065XJ117a
Wed 06 Mar 15:25:58 BST 2019 1199 309.00 XLON 19065XJ117b
Wed 06 Mar 15:26:30 BST 2019 1987 308.95 XLON 19065XJ11ay
Wed 06 Mar 15:26:30 BST 2019 524 308.95 CHIX 19065XJ11av
Wed 06 Mar 15:26:30 BST 2019 255 308.95 CHIX 19065XJ11b0
Wed 06 Mar 15:26:30 BST 2019 969 308.95 CHIX 19065XJ11b4
Wed 06 Mar 15:26:30 BST 2019 295 308.95 CHIX 19065XJ11b2
Wed 06 Mar 15:26:30 BST 2019 507 308.95 CHIX 19065XJ11b5
Wed 06 Mar 15:26:30 BST 2019 777 308.95 CHIX 19065XJ11b6
Wed 06 Mar 15:27:10 BST 2019 27 309.05 XLON 19065XJ11gz
Wed 06 Mar 15:27:18 BST 2019 1305 309.05 XLON 19065XJ11hh
Wed 06 Mar 15:27:18 BST 2019 642 309.05 XLON 19065XJ11hg
Wed 06 Mar 15:27:18 BST 2019 353 309.05 XLON 19065XJ11hi
Wed 06 Mar 15:27:18 BST 2019 506 309.05 CHIX 19065XJ11hj
Wed 06 Mar 15:27:18 BST 2019 362 309.05 CHIX 19065XJ11hl
Wed 06 Mar 15:27:18 BST 2019 636 309.05 CHIX 19065XJ11hk
Wed 06 Mar 15:27:18 BST 2019 506 309.05 CHIX 19065XJ11hm
Wed 06 Mar 15:28:12 BST 2019 345 309.10 CHIX 19065XJ11o6
Wed 06 Mar 15:28:12 BST 2019 547 309.10 CHIX 19065XJ11o0
Wed 06 Mar 15:28:12 BST 2019 623 309.10 CHIX 19065XJ11o4
Wed 06 Mar 15:28:12 BST 2019 329 309.10 CHIX 19065XJ11o2
Wed 06 Mar 15:28:12 BST 2019 1277 309.10 XLON 19065XJ11o7
Wed 06 Mar 15:28:12 BST 2019 91 309.10 XLON 19065XJ11o5
Wed 06 Mar 15:28:12 BST 2019 1028 309.10 XLON 19065XJ11o3
Wed 06 Mar 15:28:12 BST 2019 239 309.05 CHIX 19065XJ11oa
Wed 06 Mar 15:28:12 BST 2019 506 309.05 CHIX 19065XJ11oc
Wed 06 Mar 15:28:12 BST 2019 733 309.05 CHIX 19065XJ11o8
Wed 06 Mar 15:28:12 BST 2019 854 309.05 XLON 19065XJ11od
Wed 06 Mar 15:28:12 BST 2019 106 309.05 XLON 19065XJ11ob
Wed 06 Mar 15:28:12 BST 2019 1505 309.05 XLON 19065XJ11o9
Wed 06 Mar 15:28:36 BST 2019 687 309.05 CHIX 19065XJ11rg
Wed 06 Mar 15:28:36 BST 2019 221 309.05 CHIX 19065XJ11rf
Wed 06 Mar 15:28:36 BST 2019 146 309.05 XLON 19065XJ11rh
Wed 06 Mar 15:28:48 BST 2019 267 309.05 CHIX 19065XJ11sw
Wed 06 Mar 15:29:03 BST 2019 107 309.05 XLON 19065XJ11uz
Wed 06 Mar 15:29:03 BST 2019 734 309.05 XLON 19065XJ11uy
Wed 06 Mar 15:29:03 BST 2019 506 309.05 CHIX 19065XJ11v1
Wed 06 Mar 15:29:27 BST 2019 281 309.05 XLON 19065XJ11yu
Wed 06 Mar 15:29:27 BST 2019 537 309.05 CHIX 19065XJ11yv
Wed 06 Mar 15:29:27 BST 2019 1500 309.05 XLON 19065XJ11yw
Wed 06 Mar 15:29:27 BST 2019 1000 309.05 CHIX 19065XJ11yx
Wed 06 Mar 15:29:31 BST 2019 507 309.00 CHIX 19065XJ11zs
Wed 06 Mar 15:29:31 BST 2019 572 309.00 CHIX 19065XJ11zq
Wed 06 Mar 15:29:31 BST 2019 730 309.00 CHIX 19065XJ11zx
Wed 06 Mar 15:29:31 BST 2019 753 309.00 CHIX 19065XJ11zp
Wed 06 Mar 15:29:31 BST 2019 576 309.00 CHIX 19065XJ1201
Wed 06 Mar 15:29:31 BST 2019 288 309.00 CHIX 19065XJ1200
Wed 06 Mar 15:29:31 BST 2019 233 309.00 XLON 19065XJ11zr
Wed 06 Mar 15:29:31 BST 2019 420 309.00 XLON 19065XJ11zu
Wed 06 Mar 15:29:31 BST 2019 1083 309.00 XLON 19065XJ11zz
Wed 06 Mar 15:29:36 BST 2019 2143 309.00 XLON 19065XJ120p
Wed 06 Mar 15:29:36 BST 2019 1143 309.00 CHIX 19065XJ120u
Wed 06 Mar 15:29:36 BST 2019 285 309.00 CHIX 19065XJ120t
Wed 06 Mar 15:30:10 BST 2019 401 309.05 CHIX 19065XJ129b
Wed 06 Mar 15:30:13 BST 2019 905 309.05 XLON 19065XJ12ah
Wed 06 Mar 15:30:13 BST 2019 506 309.05 CHIX 19065XJ12ai
Wed 06 Mar 15:30:34 BST 2019 192 309.05 CHIX 19065XJ12e7
Wed 06 Mar 15:31:00 BST 2019 459 309.20 XLON 19065XJ12in
Wed 06 Mar 15:31:00 BST 2019 506 309.20 CHIX 19065XJ12io
Wed 06 Mar 15:31:25 BST 2019 632 309.35 XLON 19065XJ12q8
Wed 06 Mar 15:31:25 BST 2019 506 309.35 CHIX 19065XJ12q9
Wed 06 Mar 15:31:27 BST 2019 1200 309.35 XLON 19065XJ12ql
Wed 06 Mar 15:31:27 BST 2019 900 309.35 CHIX 19065XJ12qn
Wed 06 Mar 15:31:27 BST 2019 1000 309.35 CHIX 19065XJ12qm
Wed 06 Mar 15:31:36 BST 2019 841 309.30 CHIX 19065XJ12rf
Wed 06 Mar 15:31:36 BST 2019 1728 309.30 XLON 19065XJ12rg
Wed 06 Mar 15:31:36 BST 2019 339 309.30 CHIX 19065XJ12rh
Wed 06 Mar 15:31:36 BST 2019 506 309.30 CHIX 19065XJ12ri
Wed 06 Mar 15:31:36 BST 2019 444 309.30 XLON 19065XJ12rj
Wed 06 Mar 15:31:48 BST 2019 291 309.30 XLON 19065XJ12s1
Wed 06 Mar 15:31:48 BST 2019 586 309.30 CHIX 19065XJ12s5
Wed 06 Mar 15:31:48 BST 2019 910 309.30 XLON 19065XJ12s6
Wed 06 Mar 15:31:55 BST 2019 774 309.25 CHIX 19065XJ12sy
Wed 06 Mar 15:31:55 BST 2019 831 309.25 CHIX 19065XJ12sx
Wed 06 Mar 15:31:55 BST 2019 1706 309.25 XLON 19065XJ12sz
Wed 06 Mar 15:32:01 BST 2019 1000 309.20 XLON 19065XJ12t2
Wed 06 Mar 15:32:01 BST 2019 81 309.15 XLON 19065XJ12tz
Wed 06 Mar 15:32:01 BST 2019 1757 309.15 XLON 19065XJ12t5
Wed 06 Mar 15:32:01 BST 2019 1413 309.20 XLON 19065XJ12t4
Wed 06 Mar 15:32:01 BST 2019 211 309.20 XLON 19065XJ12t3
Wed 06 Mar 15:32:01 BST 2019 1452 309.15 XLON 19065XJ12t8
Wed 06 Mar 15:32:01 BST 2019 249 309.20 CHIX 19065XJ12t6
Wed 06 Mar 15:32:01 BST 2019 341 309.20 CHIX 19065XJ12tl
Wed 06 Mar 15:32:01 BST 2019 689 309.20 CHIX 19065XJ12u3
Wed 06 Mar 15:32:01 BST 2019 708 309.15 CHIX 19065XJ12ul
Wed 06 Mar 15:32:01 BST 2019 855 309.15 CHIX 19065XJ12uh
Wed 06 Mar 15:32:01 BST 2019 610 309.20 XLON 19065XJ12um
Wed 06 Mar 15:32:23 BST 2019 96 309.15 XLON 19065XJ12xs
Wed 06 Mar 15:32:23 BST 2019 337 309.15 XLON 19065XJ12xz
Wed 06 Mar 15:32:23 BST 2019 1026 309.15 XLON 19065XJ12xh
Wed 06 Mar 15:32:23 BST 2019 50 309.15 XLON 19065XJ12yo
Wed 06 Mar 15:32:23 BST 2019 451 309.15 XLON 19065XJ12yj
Wed 06 Mar 15:32:23 BST 2019 1104 309.15 XLON 19065XJ12yh
Wed 06 Mar 15:32:23 BST 2019 506 309.15 CHIX 19065XJ12yf
Wed 06 Mar 15:32:23 BST 2019 546 309.15 CHIX 19065XJ12y4
Wed 06 Mar 15:32:23 BST 2019 703 309.15 CHIX 19065XJ12y9
Wed 06 Mar 15:32:23 BST 2019 542 309.15 CHIX 19065XJ12yp
Wed 06 Mar 15:32:23 BST 2019 1350 309.10 CHIX 19065XJ12yq
Wed 06 Mar 15:32:23 BST 2019 274 309.15 XLON 19065XJ12yr
Wed 06 Mar 15:32:23 BST 2019 240 309.10 BATE 19065XJ12ys
Wed 06 Mar 15:32:24 BST 2019 2534 309.10 XLON 19065XJ12zh
Wed 06 Mar 15:32:27 BST 2019 142 309.05 XLON 19065XJ130b
Wed 06 Mar 15:32:27 BST 2019 951 309.05 XLON 19065XJ130a
Wed 06 Mar 15:32:27 BST 2019 508 309.05 CHIX 19065XJ130f
Wed 06 Mar 15:32:27 BST 2019 83 309.05 CHIX 19065XJ130c
Wed 06 Mar 15:32:36 BST 2019 2094 309.00 XLON 19065XJ132a
Wed 06 Mar 15:32:36 BST 2019 204 309.00 BATE 19065XJ132b
Wed 06 Mar 15:32:36 BST 2019 199 309.00 BATE 19065XJ132d
Wed 06 Mar 15:32:36 BST 2019 694 309.00 CHIX 19065XJ132f
Wed 06 Mar 15:32:36 BST 2019 1117 309.00 CHIX 19065XJ132e
Wed 06 Mar 15:33:01 BST 2019 2018 308.95 XLON 19065XJ135a
Wed 06 Mar 15:33:01 BST 2019 969 308.95 XLON 19065XJ1357
Wed 06 Mar 15:33:01 BST 2019 350 308.95 CHIX 19065XJ135c
Wed 06 Mar 15:33:01 BST 2019 516 308.95 CHIX 19065XJ135b
Wed 06 Mar 15:33:01 BST 2019 634 308.95 CHIX 19065XJ135e
Wed 06 Mar 15:33:06 BST 2019 588 308.90 XLON 19065XJ1366
Wed 06 Mar 15:33:06 BST 2019 1299 308.90 XLON 19065XJ1364
Wed 06 Mar 15:33:06 BST 2019 571 308.90 CHIX 19065XJ1362
Wed 06 Mar 15:33:06 BST 2019 634 308.90 CHIX 19065XJ1365
Wed 06 Mar 15:33:06 BST 2019 507 308.90 CHIX 19065XJ1367
Wed 06 Mar 15:33:17 BST 2019 1412 308.80 XLON 19065XJ138n
Wed 06 Mar 15:33:32 BST 2019 914 308.60 XLON 19065XJ13bw
Wed 06 Mar 15:34:40 BST 2019 960 308.85 XLON 19065XJ13jx
Wed 06 Mar 15:34:40 BST 2019 512 308.85 CHIX 19065XJ13jz
Wed 06 Mar 15:35:46 BST 2019 1583 309.10 XLON 19065XJ13td
Wed 06 Mar 15:35:46 BST 2019 1662 309.10 XLON 19065XJ13tc
Wed 06 Mar 15:35:46 BST 2019 770 309.10 CHIX 19065XJ13tf
Wed 06 Mar 15:35:46 BST 2019 809 309.10 CHIX 19065XJ13te
Wed 06 Mar 15:35:53 BST 2019 749 309.05 CHIX 19065XJ13u9
Wed 06 Mar 15:35:53 BST 2019 1537 309.05 XLON 19065XJ13ua
Wed 06 Mar 15:35:53 BST 2019 507 309.00 CHIX 19065XJ13ub
Wed 06 Mar 15:35:53 BST 2019 925 309.00 XLON 19065XJ13uc
Wed 06 Mar 15:35:53 BST 2019 800 309.05 CHIX 19065XJ13ue
Wed 06 Mar 15:35:53 BST 2019 1000 309.05 CHIX 19065XJ13ud
Wed 06 Mar 15:35:53 BST 2019 73 309.05 CHIX 19065XJ13uf
Wed 06 Mar 15:36:34 BST 2019 1255 309.05 XLON 19065XJ13zt
Wed 06 Mar 15:36:34 BST 2019 612 309.05 CHIX 19065XJ13zu
Wed 06 Mar 15:36:37 BST 2019 601 309.00 CHIX 19065XJ13zy
Wed 06 Mar 15:36:37 BST 2019 671 309.00 CHIX 19065XJ1407
Wed 06 Mar 15:36:37 BST 2019 365 309.00 CHIX 19065XJ1403
Wed 06 Mar 15:36:37 BST 2019 1233 309.00 XLON 19065XJ13zz
Wed 06 Mar 15:36:37 BST 2019 1375 309.00 XLON 19065XJ1400
Wed 06 Mar 15:37:10 BST 2019 622 309.00 CHIX 19065XJ143a
Wed 06 Mar 15:37:10 BST 2019 846 309.00 XLON 19065XJ143c
Wed 06 Mar 15:37:10 BST 2019 430 309.00 XLON 19065XJ143d
Wed 06 Mar 15:37:26 BST 2019 1324 309.05 XLON 19065XJ145r
Wed 06 Mar 15:37:26 BST 2019 646 309.05 CHIX 19065XJ145s
Wed 06 Mar 15:37:26 BST 2019 211 309.00 CHIX 19065XJ145t
Wed 06 Mar 15:37:56 BST 2019 1087 309.10 XLON 19065XJ148f
Wed 06 Mar 15:38:10 BST 2019 39 309.10 XLON 19065XJ149n
Wed 06 Mar 15:38:10 BST 2019 61 309.10 XLON 19065XJ149m
Wed 06 Mar 15:38:10 BST 2019 592 309.10 CHIX 19065XJ149p
Wed 06 Mar 15:38:10 BST 2019 579 309.10 CHIX 19065XJ149o
Wed 06 Mar 15:38:42 BST 2019 574 309.10 XLON 19065XJ14dp
Wed 06 Mar 15:38:42 BST 2019 506 309.10 CHIX 19065XJ14dq
Wed 06 Mar 15:38:42 BST 2019 345 309.10 CHIX 19065XJ14dt
Wed 06 Mar 15:38:42 BST 2019 703 309.10 CHIX 19065XJ14du
Wed 06 Mar 15:39:18 BST 2019 579 309.20 CHIX 19065XJ14id
Wed 06 Mar 15:39:18 BST 2019 1086 309.20 XLON 19065XJ14ic
Wed 06 Mar 15:39:32 BST 2019 570 309.15 CHIX 19065XJ14kj
Wed 06 Mar 15:39:32 BST 2019 385 309.15 CHIX 19065XJ14ki
Wed 06 Mar 15:39:32 BST 2019 506 309.15 CHIX 19065XJ14kh
Wed 06 Mar 15:39:32 BST 2019 542 309.15 CHIX 19065XJ14kg
Wed 06 Mar 15:39:32 BST 2019 249 309.15 XLON 19065XJ14kc
Wed 06 Mar 15:39:32 BST 2019 522 309.15 XLON 19065XJ14ke
Wed 06 Mar 15:39:32 BST 2019 25 309.15 XLON 19065XJ14kd
Wed 06 Mar 15:39:35 BST 2019 265 309.15 XLON 19065XJ14ku
Wed 06 Mar 15:39:37 BST 2019 410 309.15 CHIX 19065XJ14kv
Wed 06 Mar 15:39:37 BST 2019 506 309.15 CHIX 19065XJ14kw
Wed 06 Mar 15:39:37 BST 2019 79 309.15 XLON 19065XJ14kx
Wed 06 Mar 15:40:21 BST 2019 1072 309.20 XLON 19065XJ14rn
Wed 06 Mar 15:40:21 BST 2019 473 309.20 XLON 19065XJ14ro
Wed 06 Mar 15:40:21 BST 2019 753 309.20 CHIX 19065XJ14rs
Wed 06 Mar 15:40:39 BST 2019 631 309.20 CHIX 19065XJ14to
Wed 06 Mar 15:40:41 BST 2019 289 309.15 CHIX 19065XJ14u3
Wed 06 Mar 15:40:41 BST 2019 650 309.15 CHIX 19065XJ14u2
Wed 06 Mar 15:40:41 BST 2019 176 309.15 CHIX 19065XJ14u7
Wed 06 Mar 15:40:41 BST 2019 587 309.15 CHIX 19065XJ14u5
Wed 06 Mar 15:40:41 BST 2019 3 309.15 XLON 19065XJ14u9
Wed 06 Mar 15:40:41 BST 2019 1333 309.15 XLON 19065XJ14u4
Wed 06 Mar 15:40:41 BST 2019 1205 309.15 XLON 19065XJ14u8
Wed 06 Mar 15:40:41 BST 2019 46 309.15 XLON 19065XJ14u6
Wed 06 Mar 15:41:46 BST 2019 557 309.20 XLON 19065XJ14zq
Wed 06 Mar 15:42:03 BST 2019 174 309.30 XLON 19065XJ151g
Wed 06 Mar 15:42:03 BST 2019 132 309.30 XLON 19065XJ151h
Wed 06 Mar 15:42:03 BST 2019 1152 309.30 CHIX 19065XJ151i
Wed 06 Mar 15:42:25 BST 2019 400 309.35 CHIX 19065XJ152z
Wed 06 Mar 15:42:25 BST 2019 127 309.35 BATE 19065XJ1530
Wed 06 Mar 15:42:37 BST 2019 365 309.40 XLON 19065XJ153u
Wed 06 Mar 15:42:37 BST 2019 1668 309.40 CHIX 19065XJ153x
Wed 06 Mar 15:42:37 BST 2019 1450 309.40 CHIX 19065XJ153w
Wed 06 Mar 15:42:37 BST 2019 533 309.40 CHIX 19065XJ153v
Wed 06 Mar 15:42:37 BST 2019 664 309.35 XLON 19065XJ153y
Wed 06 Mar 15:42:37 BST 2019 484 309.35 CHIX 19065XJ153z
Wed 06 Mar 15:42:37 BST 2019 510 309.35 CHIX 19065XJ1541
Wed 06 Mar 15:42:37 BST 2019 22 309.35 CHIX 19065XJ1540
Wed 06 Mar 15:42:37 BST 2019 2 309.35 XLON 19065XJ1542
Wed 06 Mar 15:42:42 BST 2019 496 309.35 BATE 19065XJ154n
Wed 06 Mar 15:42:42 BST 2019 119 309.35 BATE 19065XJ154o
Wed 06 Mar 15:43:04 BST 2019 1010 309.33 CHIX 19065XJ156q
Wed 06 Mar 15:43:04 BST 2019 750 309.33 BATE 19065XJ156r
Wed 06 Mar 15:43:04 BST 2019 1500 309.35 XLON 19065XJ156t
Wed 06 Mar 15:43:04 BST 2019 1600 309.35 XLON 19065XJ156s
Wed 06 Mar 15:43:04 BST 2019 1179 309.35 XLON 19065XJ156u
Wed 06 Mar 15:43:04 BST 2019 11 309.35 CHIX 19065XJ156y
Wed 06 Mar 15:43:04 BST 2019 694 309.33 CHIX 19065XJ156w
Wed 06 Mar 15:43:04 BST 2019 1544 309.33 CHIX 19065XJ156v
Wed 06 Mar 15:43:04 BST 2019 750 309.35 BATE 19065XJ156x
Wed 06 Mar 15:43:04 BST 2019 425 309.30 XLON 19065XJ1571
Wed 06 Mar 15:43:04 BST 2019 1220 309.30 XLON 19065XJ1570
Wed 06 Mar 15:43:04 BST 2019 326 309.30 XLON 19065XJ1572
Wed 06 Mar 15:43:04 BST 2019 957 309.30 XLON 19065XJ156z
Wed 06 Mar 15:43:04 BST 2019 506 309.30 CHIX 19065XJ1575
Wed 06 Mar 15:43:04 BST 2019 595 309.30 CHIX 19065XJ1574
Wed 06 Mar 15:43:04 BST 2019 510 309.30 CHIX 19065XJ1573
Wed 06 Mar 15:43:04 BST 2019 506 309.30 CHIX 19065XJ1576
Wed 06 Mar 15:43:12 BST 2019 2098 309.25 XLON 19065XJ157m
Wed 06 Mar 15:43:12 BST 2019 361 309.25 CHIX 19065XJ157q
Wed 06 Mar 15:43:12 BST 2019 380 309.25 CHIX 19065XJ157r
Wed 06 Mar 15:43:12 BST 2019 1021 309.25 CHIX 19065XJ157s
Wed 06 Mar 15:43:12 BST 2019 861 309.25 XLON 19065XJ157t
Wed 06 Mar 15:43:12 BST 2019 506 309.25 CHIX 19065XJ157u
Wed 06 Mar 15:43:14 BST 2019 1189 309.20 XLON 19065XJ157z
Wed 06 Mar 15:43:14 BST 2019 1983 309.20 XLON 19065XJ1581
Wed 06 Mar 15:43:14 BST 2019 69 309.20 XLON 19065XJ1580
Wed 06 Mar 15:43:14 BST 2019 506 309.20 CHIX 19065XJ1582
Wed 06 Mar 15:43:14 BST 2019 1058 309.20 CHIX 19065XJ1585
Wed 06 Mar 15:43:14 BST 2019 583 309.20 CHIX 19065XJ1583
Wed 06 Mar 15:43:14 BST 2019 424 309.20 CHIX 19065XJ1587
Wed 06 Mar 15:43:14 BST 2019 189 309.20 BATE 19065XJ1584
Wed 06 Mar 15:45:38 BST 2019 30 309.25 XLON 19065XJ15ns
Wed 06 Mar 15:45:38 BST 2019 1500 309.25 XLON 19065XJ15nt
Wed 06 Mar 15:45:38 BST 2019 1000 309.25 CHIX 19065XJ15nu
Wed 06 Mar 15:45:50 BST 2019 1586 309.20 CHIX 19065XJ15pi
Wed 06 Mar 15:45:50 BST 2019 406 309.20 CHIX 19065XJ15ph
Wed 06 Mar 15:45:50 BST 2019 282 309.20 BATE 19065XJ15pk
Wed 06 Mar 15:45:50 BST 2019 2976 309.20 XLON 19065XJ15pj
Wed 06 Mar 15:45:50 BST 2019 522 309.20 CHIX 19065XJ15pl
Wed 06 Mar 15:45:50 BST 2019 981 309.20 XLON 19065XJ15pm
Wed 06 Mar 15:46:04 BST 2019 990 309.20 XLON 19065XJ15r2
Wed 06 Mar 15:46:04 BST 2019 785 309.20 XLON 19065XJ15r1
Wed 06 Mar 15:46:04 BST 2019 527 309.20 CHIX 19065XJ15r4
Wed 06 Mar 15:46:04 BST 2019 506 309.20 CHIX 19065XJ15r3
Wed 06 Mar 15:46:54 BST 2019 972 309.25 XLON 19065XJ15tn
Wed 06 Mar 15:46:54 BST 2019 576 309.25 XLON 19065XJ15to
Wed 06 Mar 15:46:54 BST 2019 2229 309.25 XLON 19065XJ15tq
Wed 06 Mar 15:46:54 BST 2019 506 309.25 CHIX 19065XJ15tr
Wed 06 Mar 15:46:54 BST 2019 518 309.25 CHIX 19065XJ15tp
Wed 06 Mar 15:46:54 BST 2019 222 309.25 CHIX 19065XJ15tt
Wed 06 Mar 15:46:54 BST 2019 1189 309.25 CHIX 19065XJ15tv
Wed 06 Mar 15:46:54 BST 2019 390 309.25 CHIX 19065XJ15tu
Wed 06 Mar 15:46:54 BST 2019 212 309.25 BATE 19065XJ15ts
Wed 06 Mar 15:46:58 BST 2019 1916 309.20 XLON 19065XJ15ul
Wed 06 Mar 15:46:58 BST 2019 408 309.20 CHIX 19065XJ15uq
Wed 06 Mar 15:46:58 BST 2019 933 309.20 CHIX 19065XJ15uu
Wed 06 Mar 15:46:58 BST 2019 360 309.20 CHIX 19065XJ15v0
Wed 06 Mar 15:47:02 BST 2019 223 309.15 CHIX 19065XJ15wa
Wed 06 Mar 15:47:02 BST 2019 474 309.15 CHIX 19065XJ15wb
Wed 06 Mar 15:47:02 BST 2019 526 309.15 CHIX 19065XJ15w7
Wed 06 Mar 15:47:02 BST 2019 777 309.15 CHIX 19065XJ15w6
Wed 06 Mar 15:47:02 BST 2019 464 309.15 CHIX 19065XJ15we
Wed 06 Mar 15:47:02 BST 2019 1031 309.15 CHIX 19065XJ15wd
Wed 06 Mar 15:47:02 BST 2019 268 309.15 BATE 19065XJ15w8
Wed 06 Mar 15:47:02 BST 2019 2822 309.15 XLON 19065XJ15wc
Wed 06 Mar 15:47:02 BST 2019 987 309.15 XLON 19065XJ15w9
Wed 06 Mar 15:47:05 BST 2019 1270 309.10 XLON 19065XJ15wp
Wed 06 Mar 15:47:05 BST 2019 618 309.10 CHIX 19065XJ15wq
Wed 06 Mar 15:47:05 BST 2019 352 309.10 CHIX 19065XJ15wr
Wed 06 Mar 15:48:14 BST 2019 648 309.10 XLON 19065XJ1648
Wed 06 Mar 15:48:14 BST 2019 506 309.10 CHIX 19065XJ1649
Wed 06 Mar 15:48:32 BST 2019 288 309.05 XLON 19065XJ165w
Wed 06 Mar 15:48:32 BST 2019 68 309.05 XLON 19065XJ165u
Wed 06 Mar 15:48:32 BST 2019 817 309.05 XLON 19065XJ165t
Wed 06 Mar 15:48:32 BST 2019 506 309.05 CHIX 19065XJ165v
Wed 06 Mar 15:48:32 BST 2019 532 309.05 CHIX 19065XJ1660
Wed 06 Mar 15:48:32 BST 2019 328 309.05 BATE 19065XJ1661
Wed 06 Mar 15:48:32 BST 2019 1921 309.00 XLON 19065XJ1662
Wed 06 Mar 15:48:32 BST 2019 936 309.00 CHIX 19065XJ1663
Wed 06 Mar 15:48:32 BST 2019 424 309.00 CHIX 19065XJ1664
Wed 06 Mar 15:48:54 BST 2019 1137 309.00 XLON 19065XJ1673
Wed 06 Mar 15:48:54 BST 2019 265 309.00 CHIX 19065XJ1675
Wed 06 Mar 15:48:54 BST 2019 584 309.00 CHIX 19065XJ1676
Wed 06 Mar 15:48:54 BST 2019 117 309.00 CHIX 19065XJ1677
Wed 06 Mar 15:49:05 BST 2019 236 308.95 BATE 19065XJ168u
Wed 06 Mar 15:49:05 BST 2019 1323 308.95 CHIX 19065XJ168t
Wed 06 Mar 15:49:05 BST 2019 2481 308.95 XLON 19065XJ168v
Wed 06 Mar 15:50:08 BST 2019 506 309.15 CHIX 19065XJ16ds
Wed 06 Mar 15:50:08 BST 2019 197 309.15 XLON 19065XJ16dv
Wed 06 Mar 15:50:08 BST 2019 754 309.15 XLON 19065XJ16dx
Wed 06 Mar 15:50:08 BST 2019 211 309.10 BATE 19065XJ16e0
Wed 06 Mar 15:50:08 BST 2019 1186 309.10 CHIX 19065XJ16dy
Wed 06 Mar 15:50:08 BST 2019 167 309.10 CHIX 19065XJ16dz
Wed 06 Mar 15:50:08 BST 2019 2225 309.10 XLON 19065XJ16e1
Wed 06 Mar 15:50:08 BST 2019 348 309.10 CHIX 19065XJ16e2
Wed 06 Mar 15:50:08 BST 2019 114 309.10 CHIX 19065XJ16e3
Wed 06 Mar 15:50:08 BST 2019 345 309.10 CHIX 19065XJ16e4
Wed 06 Mar 15:50:27 BST 2019 1263 309.05 CHIX 19065XJ16fy
Wed 06 Mar 15:50:27 BST 2019 1736 309.05 XLON 19065XJ16fz
Wed 06 Mar 15:50:27 BST 2019 634 309.05 XLON 19065XJ16g0
Wed 06 Mar 15:50:27 BST 2019 225 309.05 BATE 19065XJ16g1
Wed 06 Mar 15:50:27 BST 2019 111 309.05 XLON 19065XJ16g2
Wed 06 Mar 15:50:50 BST 2019 1490 309.10 XLON 19065XJ16hn
Wed 06 Mar 15:50:50 BST 2019 584 309.10 CHIX 19065XJ16ho
Wed 06 Mar 15:50:50 BST 2019 142 309.10 CHIX 19065XJ16hp
Wed 06 Mar 15:51:06 BST 2019 585 309.10 CHIX 19065XJ16j7
Wed 06 Mar 15:51:06 BST 2019 215 309.10 XLON 19065XJ16j8
Wed 06 Mar 15:51:08 BST 2019 281 309.10 CHIX 19065XJ16jk
Wed 06 Mar 15:51:18 BST 2019 2640 309.05 XLON 19065XJ16l1
Wed 06 Mar 15:51:18 BST 2019 1407 309.05 CHIX 19065XJ16l2
Wed 06 Mar 15:51:18 BST 2019 251 309.05 BATE 19065XJ16l3
Wed 06 Mar 15:51:18 BST 2019 750 309.05 BATE 19065XJ16l4
Wed 06 Mar 15:52:19 BST 2019 1994 309.10 XLON 19065XJ16r2
Wed 06 Mar 15:52:19 BST 2019 259 309.10 XLON 19065XJ16r1
Wed 06 Mar 15:52:19 BST 2019 71 309.10 XLON 19065XJ16r0
Wed 06 Mar 15:52:19 BST 2019 553 309.10 CHIX 19065XJ16r7
Wed 06 Mar 15:52:19 BST 2019 476 309.10 CHIX 19065XJ16r6
Wed 06 Mar 15:52:19 BST 2019 302 309.10 CHIX 19065XJ16r5
Wed 06 Mar 15:52:19 BST 2019 486 309.10 CHIX 19065XJ16r9
Wed 06 Mar 15:52:19 BST 2019 1063 309.10 CHIX 19065XJ16r8
Wed 06 Mar 15:52:19 BST 2019 410 309.10 CHIX 19065XJ16r3
Wed 06 Mar 15:52:19 BST 2019 189 309.10 BATE 19065XJ16r4
Wed 06 Mar 15:52:31 BST 2019 584 309.10 CHIX 19065XJ16sg
Wed 06 Mar 15:52:31 BST 2019 1105 309.10 XLON 19065XJ16sh
Wed 06 Mar 15:52:35 BST 2019 612 309.05 CHIX 19065XJ16tq
Wed 06 Mar 15:52:35 BST 2019 393 309.05 CHIX 19065XJ16to
Wed 06 Mar 15:52:35 BST 2019 584 309.05 CHIX 19065XJ16tn
Wed 06 Mar 15:52:35 BST 2019 1128 309.05 XLON 19065XJ16tp
Wed 06 Mar 15:52:35 BST 2019 125 309.05 CHIX 19065XJ16tr
Wed 06 Mar 15:53:05 BST 2019 743 309.05 CHIX 19065XJ16w0
Wed 06 Mar 15:53:05 BST 2019 199 309.05 CHIX 19065XJ16w2
Wed 06 Mar 15:53:05 BST 2019 643 309.05 CHIX 19065XJ16vz
Wed 06 Mar 15:53:05 BST 2019 1319 309.05 XLON 19065XJ16w1
Wed 06 Mar 15:53:07 BST 2019 181 309.00 XLON 19065XJ16wd
Wed 06 Mar 15:53:07 BST 2019 1639 309.00 XLON 19065XJ16wc
Wed 06 Mar 15:53:07 BST 2019 695 309.00 CHIX 19065XJ16wi
Wed 06 Mar 15:53:07 BST 2019 222 309.00 CHIX 19065XJ16wg
Wed 06 Mar 15:53:07 BST 2019 798 309.00 CHIX 19065XJ16wf
Wed 06 Mar 15:54:38 BST 2019 3444 309.15 XLON 19065XJ1775
Wed 06 Mar 15:54:38 BST 2019 245 309.15 BATE 19065XJ1776
Wed 06 Mar 15:54:38 BST 2019 1835 309.15 CHIX 19065XJ1777
Wed 06 Mar 15:54:38 BST 2019 82 309.15 BATE 19065XJ1778
Wed 06 Mar 15:55:01 BST 2019 595 309.20 CHIX 19065XJ17ae
Wed 06 Mar 15:55:01 BST 2019 785 309.20 CHIX 19065XJ17ac
Wed 06 Mar 15:55:01 BST 2019 201 309.20 XLON 19065XJ17a9
Wed 06 Mar 15:55:26 BST 2019 2248 309.20 XLON 19065XJ17cq
Wed 06 Mar 15:55:26 BST 2019 1736 309.25 XLON 19065XJ17cp
Wed 06 Mar 15:55:26 BST 2019 845 309.25 CHIX 19065XJ17co
Wed 06 Mar 15:55:26 BST 2019 1199 309.20 CHIX 19065XJ17cr
Wed 06 Mar 15:55:26 BST 2019 214 309.20 BATE 19065XJ17cs
Wed 06 Mar 15:55:26 BST 2019 343 309.15 BATE 19065XJ17ct
Wed 06 Mar 15:55:26 BST 2019 1520 309.15 XLON 19065XJ17cw
Wed 06 Mar 15:55:26 BST 2019 10 309.15 XLON 19065XJ17cy
Wed 06 Mar 15:55:26 BST 2019 2088 309.15 XLON 19065XJ17cx
Wed 06 Mar 15:55:26 BST 2019 475 309.15 CHIX 19065XJ17cu
Wed 06 Mar 15:55:26 BST 2019 605 309.15 CHIX 19065XJ17cv
Wed 06 Mar 15:55:26 BST 2019 1461 309.20 XLON 19065XJ17cz
Wed 06 Mar 15:55:45 BST 2019 1981 309.25 XLON 19065XJ17ed
Wed 06 Mar 15:55:45 BST 2019 964 309.25 CHIX 19065XJ17ee
Wed 06 Mar 15:56:23 BST 2019 47 309.25 XLON 19065XJ17jf
Wed 06 Mar 15:56:23 BST 2019 235 309.25 XLON 19065XJ17jd
Wed 06 Mar 15:56:23 BST 2019 1591 309.25 XLON 19065XJ17jc
Wed 06 Mar 15:56:23 BST 2019 27 309.25 XLON 19065XJ17jh
Wed 06 Mar 15:56:23 BST 2019 776 309.25 CHIX 19065XJ17je
Wed 06 Mar 15:56:23 BST 2019 570 309.25 CHIX 19065XJ17jg
Wed 06 Mar 15:56:23 BST 2019 342 309.25 XLON 19065XJ17ji
Wed 06 Mar 15:58:00 BST 2019 747 309.30 XLON 19065XJ17td
Wed 06 Mar 15:58:00 BST 2019 35 309.30 CHIX 19065XJ17th
Wed 06 Mar 15:58:00 BST 2019 403 309.30 CHIX 19065XJ17tf
Wed 06 Mar 15:58:00 BST 2019 353 309.30 CHIX 19065XJ17tk
Wed 06 Mar 15:58:00 BST 2019 471 309.30 CHIX 19065XJ17tj
Wed 06 Mar 15:58:02 BST 2019 1007 309.25 XLON 19065XJ17ua
Wed 06 Mar 15:58:02 BST 2019 1713 309.25 XLON 19065XJ17uc
Wed 06 Mar 15:58:02 BST 2019 128 309.25 XLON 19065XJ17ub
Wed 06 Mar 15:58:02 BST 2019 835 309.25 CHIX 19065XJ17ue
Wed 06 Mar 15:58:02 BST 2019 536 309.25 CHIX 19065XJ17ud
Wed 06 Mar 15:58:02 BST 2019 24 309.25 BATE 19065XJ17uf
Wed 06 Mar 15:58:04 BST 2019 56 309.20 XLON 19065XJ17up
Wed 06 Mar 15:58:04 BST 2019 106 309.20 XLON 19065XJ17uo
Wed 06 Mar 15:58:04 BST 2019 2128 309.20 XLON 19065XJ17un
Wed 06 Mar 15:58:04 BST 2019 580 309.20 CHIX 19065XJ17uu
Wed 06 Mar 15:58:04 BST 2019 138 309.20 BATE 19065XJ17ur
Wed 06 Mar 15:59:14 BST 2019 1366 309.15 XLON 19065XJ1803
Wed 06 Mar 15:59:14 BST 2019 933 309.10 XLON 19065XJ1807
Wed 06 Mar 15:59:14 BST 2019 2092 309.10 XLON 19065XJ1805
Wed 06 Mar 15:59:14 BST 2019 706 309.15 XLON 19065XJ1804
Wed 06 Mar 15:59:14 BST 2019 1319 309.15 CHIX 19065XJ1806
Wed 06 Mar 15:59:14 BST 2019 666 309.15 CHIX 19065XJ1809
Wed 06 Mar 15:59:14 BST 2019 563 309.15 CHIX 19065XJ1808
Wed 06 Mar 15:59:14 BST 2019 272 309.15 CHIX 19065XJ180g
Wed 06 Mar 15:59:14 BST 2019 506 309.15 CHIX 19065XJ180d
Wed 06 Mar 15:59:14 BST 2019 852 309.10 XLON 19065XJ180h
Wed 06 Mar 15:59:14 BST 2019 199 309.10 BATE 19065XJ180j
Wed 06 Mar 15:59:14 BST 2019 514 309.10 CHIX 19065XJ180k
Wed 06 Mar 15:59:14 BST 2019 1115 309.10 CHIX 19065XJ180i
Wed 06 Mar 16:00:02 BST 2019 1418 309.15 XLON 19065XJ1884
Wed 06 Mar 16:00:02 BST 2019 1560 309.15 XLON 19065XJ1887
Wed 06 Mar 16:00:02 BST 2019 6 309.15 XLON 19065XJ188a
Wed 06 Mar 16:00:02 BST 2019 341 309.15 CHIX 19065XJ1889
Wed 06 Mar 16:00:02 BST 2019 283 309.15 BATE 19065XJ1888
Wed 06 Mar 16:00:02 BST 2019 1246 309.15 CHIX 19065XJ188c
Wed 06 Mar 16:00:02 BST 2019 342 309.15 CHIX 19065XJ188d
Wed 06 Mar 16:00:02 BST 2019 237 309.15 XLON 19065XJ188e
Wed 06 Mar 16:00:02 BST 2019 750 309.15 BATE 19065XJ188f
Wed 06 Mar 16:00:07 BST 2019 356 309.10 CHIX 19065XJ1894
Wed 06 Mar 16:00:07 BST 2019 506 309.10 CHIX 19065XJ1897
Wed 06 Mar 16:00:07 BST 2019 416 309.10 CHIX 19065XJ1896
Wed 06 Mar 16:00:07 BST 2019 451 309.10 XLON 19065XJ1895
Wed 06 Mar 16:00:07 BST 2019 24 309.05 XLON 19065XJ1898
Wed 06 Mar 16:00:07 BST 2019 2443 309.05 XLON 19065XJ189b
Wed 06 Mar 16:00:07 BST 2019 20 309.05 XLON 19065XJ1899
Wed 06 Mar 16:00:07 BST 2019 475 309.05 CHIX 19065XJ189c
Wed 06 Mar 16:00:07 BST 2019 1302 309.05 CHIX 19065XJ189a
Wed 06 Mar 16:00:34 BST 2019 2124 309.20 XLON 19065XJ18cd
Wed 06 Mar 16:00:35 BST 2019 1172 309.20 XLON 19065XJ18ce
Wed 06 Mar 16:00:42 BST 2019 1335 309.20 XLON 19065XJ18cy
Wed 06 Mar 16:00:42 BST 2019 583 309.20 CHIX 19065XJ18d0
Wed 06 Mar 16:00:42 BST 2019 497 309.15 XLON 19065XJ18d1
Wed 06 Mar 16:00:42 BST 2019 1281 309.15 XLON 19065XJ18d2
Wed 06 Mar 16:00:42 BST 2019 866 309.15 CHIX 19065XJ18d3
Wed 06 Mar 16:00:42 BST 2019 576 309.20 BATE 19065XJ18d4
Wed 06 Mar 16:01:25 BST 2019 833 309.35 XLON 19065XJ18ip
Wed 06 Mar 16:01:25 BST 2019 258 309.35 XLON 19065XJ18iq
Wed 06 Mar 16:01:25 BST 2019 728 309.35 CHIX 19065XJ18ir
Wed 06 Mar 16:01:25 BST 2019 403 309.35 XLON 19065XJ18is
Wed 06 Mar 16:01:25 BST 2019 506 309.35 CHIX 19065XJ18iw
Wed 06 Mar 16:01:25 BST 2019 410 309.35 XLON 19065XJ18iy
Wed 06 Mar 16:01:34 BST 2019 682 309.30 CHIX 19065XJ18jz
Wed 06 Mar 16:01:34 BST 2019 1214 309.30 XLON 19065XJ18k0
Wed 06 Mar 16:01:34 BST 2019 185 309.30 XLON 19065XJ18k1
Wed 06 Mar 16:01:34 BST 2019 736 309.30 CHIX 19065XJ18k2
Wed 06 Mar 16:02:12 BST 2019 2534 309.25 XLON 19065XJ18o3
Wed 06 Mar 16:02:12 BST 2019 241 309.25 BATE 19065XJ18o5
Wed 06 Mar 16:02:12 BST 2019 1351 309.25 CHIX 19065XJ18o4
Wed 06 Mar 16:02:12 BST 2019 1722 309.20 XLON 19065XJ18o6
Wed 06 Mar 16:02:12 BST 2019 838 309.20 CHIX 19065XJ18o7
Wed 06 Mar 16:02:12 BST 2019 50 309.25 BATE 19065XJ18o8
Wed 06 Mar 16:02:12 BST 2019 290 309.25 BATE 19065XJ18o9
Wed 06 Mar 16:02:42 BST 2019 196 309.25 BATE 19065XJ18r8
Wed 06 Mar 16:02:42 BST 2019 1099 309.25 CHIX 19065XJ18r9
Wed 06 Mar 16:02:42 BST 2019 2009 309.25 XLON 19065XJ18ra
Wed 06 Mar 16:02:42 BST 2019 52 309.25 XLON 19065XJ18rb
Wed 06 Mar 16:02:43 BST 2019 70 309.20 XLON 19065XJ18rg
Wed 06 Mar 16:04:00 BST 2019 506 309.55 CHIX 19065XJ18zh
Wed 06 Mar 16:04:00 BST 2019 760 309.55 XLON 19065XJ18zi
Wed 06 Mar 16:04:11 BST 2019 1375 309.50 XLON 19065XJ190m
Wed 06 Mar 16:04:11 BST 2019 575 309.50 XLON 19065XJ190l
Wed 06 Mar 16:04:11 BST 2019 671 309.50 CHIX 19065XJ190p
Wed 06 Mar 16:04:11 BST 2019 451 309.50 CHIX 19065XJ190o
Wed 06 Mar 16:04:11 BST 2019 506 309.50 CHIX 19065XJ190n
Wed 06 Mar 16:04:15 BST 2019 506 309.45 CHIX 19065XJ1917
Wed 06 Mar 16:04:15 BST 2019 711 309.45 CHIX 19065XJ1918
Wed 06 Mar 16:04:15 BST 2019 1461 309.45 XLON 19065XJ191a
Wed 06 Mar 16:04:15 BST 2019 575 309.45 XLON 19065XJ1919
Wed 06 Mar 16:05:45 BST 2019 640 309.85 CHIX 19065XJ19aa
Wed 06 Mar 16:05:45 BST 2019 1312 309.85 XLON 19065XJ19ab
Wed 06 Mar 16:06:34 BST 2019 532 309.90 CHIX 19065XJ19g8
Wed 06 Mar 16:06:34 BST 2019 1625 309.90 CHIX 19065XJ19ga
Wed 06 Mar 16:06:37 BST 2019 8 309.85 XLON 19065XJ19gm
Wed 06 Mar 16:06:37 BST 2019 626 309.85 XLON 19065XJ19gl
Wed 06 Mar 16:06:37 BST 2019 2179 309.85 XLON 19065XJ19gk
Wed 06 Mar 16:06:37 BST 2019 514 309.85 CHIX 19065XJ19go
Wed 06 Mar 16:06:37 BST 2019 95 309.85 BATE 19065XJ19gn
Wed 06 Mar 16:06:37 BST 2019 112 309.85 BATE 19065XJ19gq
Wed 06 Mar 16:06:37 BST 2019 648 309.85 CHIX 19065XJ19gp
Wed 06 Mar 16:06:37 BST 2019 198 309.85 CHIX 19065XJ19gs
Wed 06 Mar 16:06:37 BST 2019 505 309.85 CHIX 19065XJ19gr
Wed 06 Mar 16:06:37 BST 2019 166 309.90 CHIX 19065XJ19gu
Wed 06 Mar 16:06:37 BST 2019 1000 309.90 CHIX 19065XJ19gt
Wed 06 Mar 16:06:38 BST 2019 505 309.80 CHIX 19065XJ19gy
Wed 06 Mar 16:06:38 BST 2019 505 309.80 CHIX 19065XJ19gx
Wed 06 Mar 16:06:38 BST 2019 514 309.80 CHIX 19065XJ19gw
Wed 06 Mar 16:06:38 BST 2019 505 309.80 CHIX 19065XJ19gv
Wed 06 Mar 16:06:38 BST 2019 70 309.80 XLON 19065XJ19h2
Wed 06 Mar 16:06:38 BST 2019 580 309.80 XLON 19065XJ19h1
Wed 06 Mar 16:06:38 BST 2019 964 309.80 XLON 19065XJ19h0
Wed 06 Mar 16:06:38 BST 2019 104 309.80 XLON 19065XJ19h4
Wed 06 Mar 16:06:38 BST 2019 435 309.80 XLON 19065XJ19h3
Wed 06 Mar 16:06:38 BST 2019 571 309.80 XLON 19065XJ19gz
Wed 06 Mar 16:06:55 BST 2019 867 309.80 XLON 19065XJ19ik
Wed 06 Mar 16:06:55 BST 2019 505 309.80 CHIX 19065XJ19il
Wed 06 Mar 16:07:23 BST 2019 1141 309.85 XLON 19065XJ19mg
Wed 06 Mar 16:07:23 BST 2019 97 309.85 XLON 19065XJ19mi
Wed 06 Mar 16:07:23 BST 2019 582 309.85 CHIX 19065XJ19mh
Wed 06 Mar 16:07:23 BST 2019 272 309.80 XLON 19065XJ19mj
Wed 06 Mar 16:07:23 BST 2019 621 309.80 CHIX 19065XJ19mm
Wed 06 Mar 16:07:23 BST 2019 413 309.80 CHIX 19065XJ19ml
Wed 06 Mar 16:07:23 BST 2019 505 309.80 CHIX 19065XJ19mk
Wed 06 Mar 16:07:35 BST 2019 280 309.85 CHIX 19065XJ19np
Wed 06 Mar 16:07:40 BST 2019 181 309.80 XLON 19065XJ19nx
Wed 06 Mar 16:07:40 BST 2019 593 309.80 XLON 19065XJ19nw
Wed 06 Mar 16:07:40 BST 2019 1275 309.80 XLON 19065XJ19ny
Wed 06 Mar 16:07:40 BST 2019 582 309.75 CHIX 19065XJ19nz
Wed 06 Mar 16:07:40 BST 2019 831 309.75 CHIX 19065XJ19o0
Wed 06 Mar 16:07:40 BST 2019 1012 309.75 XLON 19065XJ19o1
Wed 06 Mar 16:07:40 BST 2019 1706 309.75 XLON 19065XJ19o4
Wed 06 Mar 16:07:40 BST 2019 3 309.75 XLON 19065XJ19o3
Wed 06 Mar 16:07:40 BST 2019 164 309.75 XLON 19065XJ19o2
Wed 06 Mar 16:08:30 BST 2019 1392 310.00 CHIX 19065XJ19wy
Wed 06 Mar 16:08:30 BST 2019 2610 310.00 XLON 19065XJ19x0
Wed 06 Mar 16:08:31 BST 2019 505 309.95 CHIX 19065XJ19xr
Wed 06 Mar 16:08:31 BST 2019 505 309.95 CHIX 19065XJ19xt
Wed 06 Mar 16:08:40 BST 2019 582 310.05 CHIX 19065XJ19zg
Wed 06 Mar 16:08:40 BST 2019 1115 310.05 XLON 19065XJ19zh
Wed 06 Mar 16:08:43 BST 2019 162 310.00 BATE 19065XJ19zi
Wed 06 Mar 16:08:56 BST 2019 1098 309.95 CHIX 19065XJ1a0a
Wed 06 Mar 16:08:58 BST 2019 2058 309.95 XLON 19065XJ1a0d
Wed 06 Mar 16:08:58 BST 2019 370 309.95 XLON 19065XJ1a0c
Wed 06 Mar 16:08:58 BST 2019 196 309.95 BATE 19065XJ1a0e
Wed 06 Mar 16:08:58 BST 2019 1306 309.90 XLON 19065XJ1a0f
Wed 06 Mar 16:08:58 BST 2019 637 309.90 CHIX 19065XJ1a0g
Wed 06 Mar 16:08:58 BST 2019 738 309.90 CHIX 19065XJ1a0i
Wed 06 Mar 16:08:58 BST 2019 223 309.90 CHIX 19065XJ1a0h
Wed 06 Mar 16:08:59 BST 2019 505 309.85 CHIX 19065XJ1a0k
Wed 06 Mar 16:09:02 BST 2019 372 309.85 XLON 19065XJ1a1d
Wed 06 Mar 16:09:15 BST 2019 505 309.85 CHIX 19065XJ1a3m
Wed 06 Mar 16:09:15 BST 2019 265 309.85 CHIX 19065XJ1a3l
Wed 06 Mar 16:09:27 BST 2019 523 309.90 CHIX 19065XJ1a5a
Wed 06 Mar 16:09:27 BST 2019 470 309.90 CHIX 19065XJ1a5k
Wed 06 Mar 16:09:27 BST 2019 691 309.85 CHIX 19065XJ1a5u
Wed 06 Mar 16:09:27 BST 2019 357 309.85 XLON 19065XJ1a5v
Wed 06 Mar 16:10:03 BST 2019 590 309.95 XLON 19065XJ1aan
Wed 06 Mar 16:10:03 BST 2019 532 309.95 XLON 19065XJ1aar
Wed 06 Mar 16:10:03 BST 2019 358 309.95 XLON 19065XJ1aap
Wed 06 Mar 16:10:03 BST 2019 505 309.95 CHIX 19065XJ1aas
Wed 06 Mar 16:10:03 BST 2019 505 309.95 CHIX 19065XJ1aat
Wed 06 Mar 16:10:03 BST 2019 1600 309.95 XLON 19065XJ1aau
Wed 06 Mar 16:10:03 BST 2019 1000 309.95 CHIX 19065XJ1aav
Wed 06 Mar 16:10:03 BST 2019 505 309.90 CHIX 19065XJ1aaw
Wed 06 Mar 16:10:16 BST 2019 964 309.95 CHIX 19065XJ1abo
Wed 06 Mar 16:10:23 BST 2019 1981 309.95 XLON 19065XJ1ac3
Wed 06 Mar 16:10:23 BST 2019 305 309.95 CHIX 19065XJ1ac4
Wed 06 Mar 16:10:26 BST 2019 49 309.90 XLON 19065XJ1ac9
Wed 06 Mar 16:10:26 BST 2019 117 309.90 XLON 19065XJ1ac8
Wed 06 Mar 16:10:26 BST 2019 451 309.90 XLON 19065XJ1ac7
Wed 06 Mar 16:10:26 BST 2019 719 309.90 XLON 19065XJ1ac6
Wed 06 Mar 16:10:26 BST 2019 530 309.90 XLON 19065XJ1acb
Wed 06 Mar 16:10:26 BST 2019 505 309.90 CHIX 19065XJ1aca
Wed 06 Mar 16:10:26 BST 2019 505 309.90 CHIX 19065XJ1acd
Wed 06 Mar 16:10:26 BST 2019 389 309.85 CHIX 19065XJ1ace
Wed 06 Mar 16:10:40 BST 2019 439 309.85 CHIX 19065XJ1acv
Wed 06 Mar 16:10:41 BST 2019 1489 309.80 XLON 19065XJ1acz
Wed 06 Mar 16:10:41 BST 2019 329 309.80 XLON 19065XJ1acy
Wed 06 Mar 16:10:41 BST 2019 118 309.80 XLON 19065XJ1acx
Wed 06 Mar 16:10:41 BST 2019 966 309.80 XLON 19065XJ1acw
Wed 06 Mar 16:10:45 BST 2019 1404 309.85 XLON 19065XJ1adg
Wed 06 Mar 16:10:45 BST 2019 684 309.85 CHIX 19065XJ1adh
Wed 06 Mar 16:10:50 BST 2019 515 309.80 CHIX 19065XJ1adv
Wed 06 Mar 16:10:50 BST 2019 344 309.80 CHIX 19065XJ1adw
Wed 06 Mar 16:10:56 BST 2019 239 309.80 CHIX 19065XJ1aez
Wed 06 Mar 16:10:56 BST 2019 161 309.80 CHIX 19065XJ1aey
Wed 06 Mar 16:11:11 BST 2019 505 309.80 CHIX 19065XJ1ag7
Wed 06 Mar 16:11:11 BST 2019 487 309.80 CHIX 19065XJ1ag6
Wed 06 Mar 16:11:11 BST 2019 27 309.80 XLON 19065XJ1ag8
Wed 06 Mar 16:11:17 BST 2019 385 309.80 CHIX 19065XJ1agz
Wed 06 Mar 16:11:17 BST 2019 307 309.80 CHIX 19065XJ1ah4
Wed 06 Mar 16:11:17 BST 2019 33 309.80 XLON 19065XJ1ahf
Wed 06 Mar 16:11:17 BST 2019 439 309.80 XLON 19065XJ1ahc
Wed 06 Mar 16:11:17 BST 2019 172 309.80 XLON 19065XJ1ah9
Wed 06 Mar 16:11:17 BST 2019 19 309.80 XLON 19065XJ1ahi
Wed 06 Mar 16:11:41 BST 2019 1387 309.80 XLON 19065XJ1ajt
Wed 06 Mar 16:11:41 BST 2019 676 309.80 CHIX 19065XJ1aju
Wed 06 Mar 16:11:53 BST 2019 280 309.75 CHIX 19065XJ1ala
Wed 06 Mar 16:11:53 BST 2019 505 309.75 CHIX 19065XJ1al6
Wed 06 Mar 16:11:53 BST 2019 576 309.75 CHIX 19065XJ1al3
Wed 06 Mar 16:11:53 BST 2019 472 309.75 CHIX 19065XJ1al8
Wed 06 Mar 16:11:53 BST 2019 332 309.75 XLON 19065XJ1al9
Wed 06 Mar 16:11:53 BST 2019 36 309.75 BATE 19065XJ1alb
Wed 06 Mar 16:11:57 BST 2019 2699 309.70 CHIX 19065XJ1ali
Wed 06 Mar 16:11:57 BST 2019 4373 309.70 XLON 19065XJ1alj
Wed 06 Mar 16:11:57 BST 2019 694 309.70 XLON 19065XJ1alk
Wed 06 Mar 16:11:57 BST 2019 480 309.70 BATE 19065XJ1all
Wed 06 Mar 16:12:15 BST 2019 493 309.80 XLON 19065XJ1ani
Wed 06 Mar 16:12:15 BST 2019 1285 309.80 CHIX 19065XJ1anj
Wed 06 Mar 16:12:15 BST 2019 1919 309.80 XLON 19065XJ1ank
Wed 06 Mar 16:12:15 BST 2019 229 309.80 BATE 19065XJ1anl
Wed 06 Mar 16:12:16 BST 2019 1500 309.75 XLON 19065XJ1anm
Wed 06 Mar 16:12:16 BST 2019 1000 309.75 CHIX 19065XJ1ann
Wed 06 Mar 16:12:17 BST 2019 211 309.75 CHIX 19065XJ1anp
Wed 06 Mar 16:12:17 BST 2019 505 309.75 CHIX 19065XJ1ano
Wed 06 Mar 16:13:23 BST 2019 699 309.80 XLON 19065XJ1axr
Wed 06 Mar 16:13:23 BST 2019 108 309.80 XLON 19065XJ1axz
Wed 06 Mar 16:13:23 BST 2019 128 309.80 XLON 19065XJ1axx
Wed 06 Mar 16:13:23 BST 2019 1646 309.80 XLON 19065XJ1axw
Wed 06 Mar 16:13:23 BST 2019 505 309.80 CHIX 19065XJ1axu
Wed 06 Mar 16:13:23 BST 2019 802 309.80 CHIX 19065XJ1axy
Wed 06 Mar 16:13:23 BST 2019 523 309.80 CHIX 19065XJ1ay2
Wed 06 Mar 16:13:23 BST 2019 642 309.80 CHIX 19065XJ1ay1
Wed 06 Mar 16:13:23 BST 2019 702 309.80 CHIX 19065XJ1ay0
Wed 06 Mar 16:13:23 BST 2019 213 309.80 CHIX 19065XJ1ay3
Wed 06 Mar 16:13:59 BST 2019 201 309.75 CHIX 19065XJ1b38
Wed 06 Mar 16:13:59 BST 2019 294 309.75 CHIX 19065XJ1b37
Wed 06 Mar 16:13:59 BST 2019 514 309.75 XLON 19065XJ1b39
Wed 06 Mar 16:13:59 BST 2019 386 309.75 XLON 19065XJ1b3c
Wed 06 Mar 16:13:59 BST 2019 528 309.75 XLON 19065XJ1b3a
Wed 06 Mar 16:13:59 BST 2019 1008 309.75 XLON 19065XJ1b3e
Wed 06 Mar 16:13:59 BST 2019 191 309.75 CHIX 19065XJ1b3d
Wed 06 Mar 16:13:59 BST 2019 44 309.75 CHIX 19065XJ1b3b
Wed 06 Mar 16:13:59 BST 2019 537 309.75 CHIX 19065XJ1b3h
Wed 06 Mar 16:13:59 BST 2019 544 309.75 CHIX 19065XJ1b3g
Wed 06 Mar 16:13:59 BST 2019 505 309.75 CHIX 19065XJ1b3f
Wed 06 Mar 16:14:16 BST 2019 1288 309.70 XLON 19065XJ1b78
Wed 06 Mar 16:14:16 BST 2019 246 309.70 XLON 19065XJ1b79
Wed 06 Mar 16:14:16 BST 2019 629 309.70 CHIX 19065XJ1b7b
Wed 06 Mar 16:14:16 BST 2019 561 309.70 CHIX 19065XJ1b7h
Wed 06 Mar 16:14:16 BST 2019 189 309.70 CHIX 19065XJ1b7e
Wed 06 Mar 16:14:16 BST 2019 194 309.65 XLON 19065XJ1b7k
Wed 06 Mar 16:14:16 BST 2019 150 309.65 XLON 19065XJ1b7j
Wed 06 Mar 16:14:16 BST 2019 422 309.65 CHIX 19065XJ1b7m
Wed 06 Mar 16:14:16 BST 2019 599 309.65 CHIX 19065XJ1b7l
Wed 06 Mar 16:14:27 BST 2019 281 309.75 CHIX 19065XJ1b8j
Wed 06 Mar 16:15:06 BST 2019 545 309.80 CHIX 19065XJ1bfm
Wed 06 Mar 16:15:36 BST 2019 1500 309.80 XLON 19065XJ1bmi
Wed 06 Mar 16:16:07 BST 2019 505 309.80 CHIX 19065XJ1brj
Wed 06 Mar 16:16:07 BST 2019 737 309.80 XLON 19065XJ1brk
Wed 06 Mar 16:16:07 BST 2019 753 309.75 CHIX 19065XJ1brn
Wed 06 Mar 16:16:07 BST 2019 299 309.75 CHIX 19065XJ1brm
Wed 06 Mar 16:16:07 BST 2019 571 309.75 CHIX 19065XJ1brl
Wed 06 Mar 16:16:07 BST 2019 529 309.75 CHIX 19065XJ1brr
Wed 06 Mar 16:16:07 BST 2019 662 309.75 CHIX 19065XJ1brp
Wed 06 Mar 16:16:07 BST 2019 956 309.75 CHIX 19065XJ1bru
Wed 06 Mar 16:16:07 BST 2019 505 309.75 CHIX 19065XJ1brt
Wed 06 Mar 16:16:07 BST 2019 1073 309.75 XLON 19065XJ1bro
Wed 06 Mar 16:16:07 BST 2019 1546 309.75 XLON 19065XJ1brq
Wed 06 Mar 16:16:07 BST 2019 832 309.75 XLON 19065XJ1brs
Wed 06 Mar 16:16:07 BST 2019 1961 309.75 XLON 19065XJ1brv
Wed 06 Mar 16:16:07 BST 2019 1500 309.75 XLON 19065XJ1brw
Wed 06 Mar 16:16:07 BST 2019 850 309.80 CHIX 19065XJ1brz
Wed 06 Mar 16:16:07 BST 2019 1000 309.75 CHIX 19065XJ1bry
Wed 06 Mar 16:16:07 BST 2019 150 309.80 CHIX 19065XJ1bs1
Wed 06 Mar 16:16:07 BST 2019 750 309.80 BATE 19065XJ1bs0
Wed 06 Mar 16:16:07 BST 2019 580 309.80 BATE 19065XJ1bs2
Wed 06 Mar 16:16:07 BST 2019 750 309.80 XLON 19065XJ1bs3
Wed 06 Mar 16:16:16 BST 2019 342 309.75 XLON 19065XJ1bt4
Wed 06 Mar 16:16:16 BST 2019 505 309.75 CHIX 19065XJ1bt5
Wed 06 Mar 16:16:16 BST 2019 160 309.70 CHIX 19065XJ1bt7
Wed 06 Mar 16:16:16 BST 2019 517 309.70 CHIX 19065XJ1bt6
Wed 06 Mar 16:16:23 BST 2019 524 309.75 CHIX 19065XJ1bte
Wed 06 Mar 16:16:24 BST 2019 326 309.70 XLON 19065XJ1bti
Wed 06 Mar 16:16:24 BST 2019 2035 309.70 XLON 19065XJ1btm
Wed 06 Mar 16:16:24 BST 2019 62 309.70 XLON 19065XJ1bto
Wed 06 Mar 16:16:24 BST 2019 964 309.70 XLON 19065XJ1btn
Wed 06 Mar 16:16:24 BST 2019 496 309.70 CHIX 19065XJ1btl
Wed 06 Mar 16:16:24 BST 2019 992 309.70 CHIX 19065XJ1btk
Wed 06 Mar 16:16:24 BST 2019 345 309.70 CHIX 19065XJ1btj
Wed 06 Mar 16:16:25 BST 2019 17 309.70 CHIX 19065XJ1btq
Wed 06 Mar 16:16:40 BST 2019 347 309.70 XLON 19065XJ1bw3
Wed 06 Mar 16:16:40 BST 2019 505 309.70 CHIX 19065XJ1bw7
Wed 06 Mar 16:16:40 BST 2019 367 309.70 CHIX 19065XJ1bw9
Wed 06 Mar 16:16:43 BST 2019 505 309.65 CHIX 19065XJ1bwg
Wed 06 Mar 16:16:43 BST 2019 1818 309.65 CHIX 19065XJ1bwi
Wed 06 Mar 16:16:43 BST 2019 324 309.65 BATE 19065XJ1bwj
Wed 06 Mar 16:16:43 BST 2019 552 309.65 XLON 19065XJ1bwh
Wed 06 Mar 16:16:43 BST 2019 3414 309.65 XLON 19065XJ1bwk
Wed 06 Mar 16:17:36 BST 2019 707 309.70 XLON 19065XJ1c48
Wed 06 Mar 16:17:36 BST 2019 198 309.70 CHIX 19065XJ1c4c
Wed 06 Mar 16:17:36 BST 2019 505 309.70 CHIX 19065XJ1c4b
Wed 06 Mar 16:17:39 BST 2019 1224 309.65 XLON 19065XJ1c4i
Wed 06 Mar 16:17:39 BST 2019 819 309.65 XLON 19065XJ1c4j
Wed 06 Mar 16:17:39 BST 2019 412 309.65 XLON 19065XJ1c4k
Wed 06 Mar 16:17:39 BST 2019 242 309.65 CHIX 19065XJ1c4p
Wed 06 Mar 16:17:39 BST 2019 294 309.65 CHIX 19065XJ1c4n
Wed 06 Mar 16:17:39 BST 2019 546 309.65 CHIX 19065XJ1c4m
Wed 06 Mar 16:17:39 BST 2019 127 309.65 BATE 19065XJ1c4l
Wed 06 Mar 16:17:39 BST 2019 196 309.65 CHIX 19065XJ1c4q
Wed 06 Mar 16:17:39 BST 2019 19 309.65 BATE 19065XJ1c4o
Wed 06 Mar 16:17:39 BST 2019 870 309.65 CHIX 19065XJ1c4r
Wed 06 Mar 16:17:39 BST 2019 87 309.65 BATE 19065XJ1c4s
Wed 06 Mar 16:18:17 BST 2019 505 309.65 CHIX 19065XJ1ccn
Wed 06 Mar 16:18:17 BST 2019 1185 309.65 CHIX 19065XJ1ccq
Wed 06 Mar 16:18:17 BST 2019 211 309.65 BATE 19065XJ1ccr
Wed 06 Mar 16:18:17 BST 2019 435 309.65 XLON 19065XJ1ccs
Wed 06 Mar 16:18:17 BST 2019 2223 309.65 XLON 19065XJ1cct
Wed 06 Mar 16:19:02 BST 2019 688 309.70 XLON 19065XJ1cjr
Wed 06 Mar 16:19:02 BST 2019 505 309.70 CHIX 19065XJ1cjs
Wed 06 Mar 16:19:11 BST 2019 205 309.65 CHIX 19065XJ1clb
Wed 06 Mar 16:19:11 BST 2019 186 309.65 CHIX 19065XJ1ckz
Wed 06 Mar 16:19:11 BST 2019 505 309.65 CHIX 19065XJ1cky
Wed 06 Mar 16:19:11 BST 2019 300 309.65 CHIX 19065XJ1clc
Wed 06 Mar 16:19:11 BST 2019 213 309.65 CHIX 19065XJ1clg
Wed 06 Mar 16:19:11 BST 2019 972 309.65 CHIX 19065XJ1clj
Wed 06 Mar 16:19:11 BST 2019 435 309.65 CHIX 19065XJ1cli
Wed 06 Mar 16:19:11 BST 2019 240 309.65 XLON 19065XJ1cle
Wed 06 Mar 16:19:11 BST 2019 712 309.65 XLON 19065XJ1cl2
Wed 06 Mar 16:19:11 BST 2019 921 309.65 XLON 19065XJ1cl9
Wed 06 Mar 16:19:11 BST 2019 1756 309.65 XLON 19065XJ1clh
Wed 06 Mar 16:19:15 BST 2019 1357 309.60 XLON 19065XJ1cm3
Wed 06 Mar 16:19:15 BST 2019 2278 309.60 XLON 19065XJ1cm2
Wed 06 Mar 16:19:15 BST 2019 11 309.60 XLON 19065XJ1cm1
Wed 06 Mar 16:19:15 BST 2019 662 309.60 CHIX 19065XJ1cm5
Wed 06 Mar 16:19:15 BST 2019 1215 309.60 CHIX 19065XJ1cm4
Wed 06 Mar 16:19:15 BST 2019 56 309.60 BATE 19065XJ1cm8
Wed 06 Mar 16:19:15 BST 2019 160 309.60 BATE 19065XJ1cma
Wed 06 Mar 16:19:16 BST 2019 1048 309.55 XLON 19065XJ1cme
Wed 06 Mar 16:19:16 BST 2019 505 309.55 CHIX 19065XJ1cmg
Wed 06 Mar 16:19:16 BST 2019 775 309.55 CHIX 19065XJ1cmf
Wed 06 Mar 16:19:16 BST 2019 1 309.55 CHIX 19065XJ1cmh
Wed 06 Mar 16:19:16 BST 2019 542 309.55 XLON 19065XJ1cmi
Wed 06 Mar 16:19:16 BST 2019 622 309.55 XLON 19065XJ1cmj
Wed 06 Mar 16:19:18 BST 2019 729 309.50 XLON 19065XJ1cn8
Wed 06 Mar 16:19:18 BST 2019 506 309.50 CHIX 19065XJ1cn9
Wed 06 Mar 16:20:03 BST 2019 501 309.50 CHIX 19065XJ1ctz
Wed 06 Mar 16:20:03 BST 2019 397 309.50 CHIX 19065XJ1ctx
Wed 06 Mar 16:20:03 BST 2019 379 309.55 CHIX 19065XJ1ctv
Wed 06 Mar 16:20:03 BST 2019 443 309.55 CHIX 19065XJ1ctu
Wed 06 Mar 16:20:03 BST 2019 30 309.50 XLON 19065XJ1cty
Wed 06 Mar 16:20:03 BST 2019 54 309.55 XLON 19065XJ1ctw
Wed 06 Mar 16:20:18 BST 2019 406 309.60 CHIX 19065XJ1cy5
Wed 06 Mar 16:20:26 BST 2019 506 309.60 CHIX 19065XJ1cyw
Wed 06 Mar 16:20:26 BST 2019 466 309.60 XLON 19065XJ1cyx
Wed 06 Mar 16:20:26 BST 2019 66 309.60 XLON 19065XJ1cyy
Wed 06 Mar 16:20:41 BST 2019 584 309.55 XLON 19065XJ1d05
Wed 06 Mar 16:20:41 BST 2019 462 309.55 XLON 19065XJ1d04
Wed 06 Mar 16:20:41 BST 2019 1318 309.55 XLON 19065XJ1d03
Wed 06 Mar 16:20:41 BST 2019 506 309.55 CHIX 19065XJ1d07
Wed 06 Mar 16:20:41 BST 2019 642 309.55 CHIX 19065XJ1d06
Wed 06 Mar 16:20:41 BST 2019 506 309.55 CHIX 19065XJ1d09
Wed 06 Mar 16:20:41 BST 2019 632 309.55 CHIX 19065XJ1d08
Wed 06 Mar 16:21:10 BST 2019 412 309.55 CHIX 19065XJ1d4k
Wed 06 Mar 16:21:10 BST 2019 225 309.55 CHIX 19065XJ1d4o
Wed 06 Mar 16:21:32 BST 2019 924 309.50 XLON 19065XJ1d8q
Wed 06 Mar 16:21:32 BST 2019 29 309.50 XLON 19065XJ1d8p
Wed 06 Mar 16:21:32 BST 2019 2124 309.50 XLON 19065XJ1d8w
Wed 06 Mar 16:21:32 BST 2019 1230 309.50 XLON 19065XJ1d8t
Wed 06 Mar 16:21:32 BST 2019 506 309.50 CHIX 19065XJ1d8r
Wed 06 Mar 16:21:32 BST 2019 373 309.50 CHIX 19065XJ1d8v
Wed 06 Mar 16:21:32 BST 2019 600 309.50 CHIX 19065XJ1d8u
Wed 06 Mar 16:21:32 BST 2019 335 309.50 CHIX 19065XJ1d8y
Wed 06 Mar 16:21:32 BST 2019 1132 309.50 CHIX 19065XJ1d8x
Wed 06 Mar 16:21:32 BST 2019 202 309.50 BATE 19065XJ1d8s
Wed 06 Mar 16:21:33 BST 2019 608 309.50 CHIX 19065XJ1d90
Wed 06 Mar 16:21:48 BST 2019 532 309.55 CHIX 19065XJ1dac
Wed 06 Mar 16:21:57 BST 2019 3002 309.50 XLON 19065XJ1db3
Wed 06 Mar 16:21:57 BST 2019 1599 309.50 CHIX 19065XJ1db4
Wed 06 Mar 16:21:57 BST 2019 285 309.50 BATE 19065XJ1db5
Wed 06 Mar 16:21:58 BST 2019 1053 309.45 XLON 19065XJ1db6
Wed 06 Mar 16:21:58 BST 2019 144 309.45 XLON 19065XJ1db8
Wed 06 Mar 16:21:58 BST 2019 2502 309.45 XLON 19065XJ1db7
Wed 06 Mar 16:21:58 BST 2019 649 309.45 CHIX 19065XJ1db9
Wed 06 Mar 16:21:58 BST 2019 95 309.45 BATE 19065XJ1dba
Wed 06 Mar 16:21:58 BST 2019 242 309.45 BATE 19065XJ1dbb
Wed 06 Mar 16:21:58 BST 2019 303 309.45 CHIX 19065XJ1dbd
Wed 06 Mar 16:21:58 BST 2019 1244 309.45 CHIX 19065XJ1dbc
Wed 06 Mar 16:22:13 BST 2019 506 309.45 CHIX 19065XJ1den
Wed 06 Mar 16:22:13 BST 2019 501 309.45 XLON 19065XJ1deo
Wed 06 Mar 16:22:13 BST 2019 948 309.40 CHIX 19065XJ1dep
Wed 06 Mar 16:22:13 BST 2019 107 309.40 XLON 19065XJ1deq
Wed 06 Mar 16:22:37 BST 2019 506 309.45 CHIX 19065XJ1dh3
Wed 06 Mar 16:22:37 BST 2019 4 309.45 XLON 19065XJ1dh5
Wed 06 Mar 16:22:37 BST 2019 488 309.45 XLON 19065XJ1dh4
Wed 06 Mar 16:23:01 BST 2019 1153 309.40 XLON 19065XJ1dnj
Wed 06 Mar 16:23:29 BST 2019 160 309.45 CHIX 19065XJ1dso
Wed 06 Mar 16:23:29 BST 2019 253 309.45 BATE 19065XJ1dsp
Wed 06 Mar 16:23:29 BST 2019 1259 309.45 CHIX 19065XJ1dsq
Wed 06 Mar 16:23:29 BST 2019 2661 309.45 XLON 19065XJ1dsr
Wed 06 Mar 16:23:30 BST 2019 688 309.40 XLON 19065XJ1dsy
Wed 06 Mar 16:23:30 BST 2019 129 309.40 XLON 19065XJ1dta
Wed 06 Mar 16:23:30 BST 2019 27 309.40 XLON 19065XJ1dt9
Wed 06 Mar 16:23:30 BST 2019 97 309.40 XLON 19065XJ1dt5
Wed 06 Mar 16:23:30 BST 2019 93 309.40 XLON 19065XJ1dt1
Wed 06 Mar 16:23:31 BST 2019 248 309.40 BATE 19065XJ1dtb
Wed 06 Mar 16:23:31 BST 2019 1080 309.40 CHIX 19065XJ1dtd
Wed 06 Mar 16:23:31 BST 2019 307 309.40 CHIX 19065XJ1dtc
Wed 06 Mar 16:23:31 BST 2019 1881 309.40 XLON 19065XJ1dte
Wed 06 Mar 16:23:32 BST 2019 523 309.40 XLON 19065XJ1dth
Wed 06 Mar 16:23:32 BST 2019 311 309.40 CHIX 19065XJ1dtj
Wed 06 Mar 16:23:32 BST 2019 656 309.40 CHIX 19065XJ1dtk
Wed 06 Mar 16:23:32 BST 2019 206 309.40 XLON 19065XJ1dti
Wed 06 Mar 16:23:32 BST 2019 82 309.40 XLON 19065XJ1dtl
Wed 06 Mar 16:24:07 BST 2019 1564 309.40 XLON 19065XJ1e1o
Wed 06 Mar 16:24:07 BST 2019 1139 309.40 XLON 19065XJ1e1p
Wed 06 Mar 16:24:07 BST 2019 437 309.40 CHIX 19065XJ1e1v
Wed 06 Mar 16:24:07 BST 2019 583 309.40 CHIX 19065XJ1e1u
Wed 06 Mar 16:24:07 BST 2019 763 309.40 CHIX 19065XJ1e1r
Wed 06 Mar 16:24:07 BST 2019 612 309.40 CHIX 19065XJ1e1w
Wed 06 Mar 16:24:30 BST 2019 369 309.50 XLON 19065XJ1e6w
Wed 06 Mar 16:24:30 BST 2019 506 309.50 XLON 19065XJ1e6y
Wed 06 Mar 16:24:36 BST 2019 200 309.45 XLON 19065XJ1e7u
Wed 06 Mar 16:24:48 BST 2019 1000 309.50 XLON 19065XJ1e8b
Wed 06 Mar 16:24:48 BST 2019 2191 309.50 XLON 19065XJ1e8a
Wed 06 Mar 16:24:48 BST 2019 102 309.50 CHIX 19065XJ1e8e
Wed 06 Mar 16:24:48 BST 2019 615 309.50 CHIX 19065XJ1e8d
Wed 06 Mar 16:24:48 BST 2019 87 309.50 CHIX 19065XJ1e8c
Wed 06 Mar 16:24:50 BST 2019 5 309.55 XLON 19065XJ1e8r
Wed 06 Mar 16:24:53 BST 2019 1400 309.55 CHIX 19065XJ1e93
Wed 06 Mar 16:24:53 BST 2019 140 309.55 CHIX 19065XJ1e94
Wed 06 Mar 16:24:54 BST 2019 457 309.55 CHIX 19065XJ1e9d
Wed 06 Mar 16:24:57 BST 2019 1500 309.55 XLON 19065XJ1eah
Wed 06 Mar 16:24:57 BST 2019 663 309.55 CHIX 19065XJ1eai
Wed 06 Mar 16:24:57 BST 2019 1100 309.55 CHIX 19065XJ1eaj
Wed 06 Mar 16:24:57 BST 2019 1001 309.55 CHIX 19065XJ1eak
Wed 06 Mar 16:25:35 BST 2019 820 309.45 XLON 19065XJ1efd
Wed 06 Mar 16:25:35 BST 2019 55 309.45 CHIX 19065XJ1efe
Wed 06 Mar 16:25:45 BST 2019 724 309.55 CHIX 19065XJ1eha
Wed 06 Mar 16:25:45 BST 2019 484 309.55 CHIX 19065XJ1ehb
Wed 06 Mar 16:25:56 BST 2019 16 309.65 XLON 19065XJ1eke
Wed 06 Mar 16:25:56 BST 2019 1500 309.65 XLON 19065XJ1ekf
Wed 06 Mar 16:25:56 BST 2019 1085 309.65 XLON 19065XJ1ekg
Wed 06 Mar 16:25:56 BST 2019 1000 309.65 CHIX 19065XJ1ekh
Wed 06 Mar 16:25:56 BST 2019 5500 309.65 CHIX 19065XJ1eki
Wed 06 Mar 16:26:12 BST 2019 159 309.70 XLON 19065XJ1ema
Wed 06 Mar 16:26:12 BST 2019 1231 309.70 XLON 19065XJ1emb
Wed 06 Mar 16:26:12 BST 2019 635 309.70 CHIX 19065XJ1emd
Wed 06 Mar 16:26:12 BST 2019 176 309.70 CHIX 19065XJ1eme
Wed 06 Mar 16:26:12 BST 2019 240 309.70 CHIX 19065XJ1emf
Wed 06 Mar 16:26:12 BST 2019 678 309.70 CHIX 19065XJ1emc
Wed 06 Mar 16:26:24 BST 2019 300 309.75 BATE 19065XJ1ep6
Wed 06 Mar 16:26:24 BST 2019 929 309.70 CHIX 19065XJ1ep7
Wed 06 Mar 16:26:24 BST 2019 1905 309.70 XLON 19065XJ1ep8
Wed 06 Mar 16:26:24 BST 2019 14 309.75 XLON 19065XJ1ep9
Wed 06 Mar 16:26:24 BST 2019 1278 309.75 CHIX 19065XJ1epa
Wed 06 Mar 16:26:24 BST 2019 1041 309.75 BATE 19065XJ1epc
Wed 06 Mar 16:26:24 BST 2019 694 309.75 BATE 19065XJ1epb
Wed 06 Mar 16:26:25 BST 2019 9 309.75 XLON 19065XJ1epd
Wed 06 Mar 16:26:25 BST 2019 1000 309.75 CHIX 19065XJ1epf
Wed 06 Mar 16:26:31 BST 2019 505 309.75 CHIX 19065XJ1er5
Wed 06 Mar 16:26:31 BST 2019 1200 309.80 XLON 19065XJ1er6
Wed 06 Mar 16:26:31 BST 2019 1450 309.80 XLON 19065XJ1er7
Wed 06 Mar 16:26:31 BST 2019 972 309.80 XLON 19065XJ1er8
Wed 06 Mar 16:26:31 BST 2019 6 309.80 CHIX 19065XJ1er9
Wed 06 Mar 16:26:58 BST 2019 503 310.00 XLON 19065XJ1eud
Wed 06 Mar 16:26:58 BST 2019 858 310.00 XLON 19065XJ1eue
Wed 06 Mar 16:26:58 BST 2019 503 310.00 XLON 19065XJ1euc
Wed 06 Mar 16:26:58 BST 2019 1000 310.00 CHIX 19065XJ1euf
Wed 06 Mar 16:26:59 BST 2019 1200 310.00 XLON 19065XJ1eva
Wed 06 Mar 16:26:59 BST 2019 3739 310.00 XLON 19065XJ1evc
Wed 06 Mar 16:26:59 BST 2019 1198 310.00 XLON 19065XJ1evd
Wed 06 Mar 16:26:59 BST 2019 402 310.00 XLON 19065XJ1ev9
Wed 06 Mar 16:26:59 BST 2019 1200 310.00 CHIX 19065XJ1eve
Wed 06 Mar 16:26:59 BST 2019 1379 310.00 CHIX 19065XJ1evf
Wed 06 Mar 16:26:59 BST 2019 466 310.00 BATE 19065XJ1evg
Wed 06 Mar 16:26:59 BST 2019 431 310.00 BATE 19065XJ1evh
Wed 06 Mar 16:26:59 BST 2019 1200 310.00 XLON 19065XJ1evi
Wed 06 Mar 16:26:59 BST 2019 4116 310.00 XLON 19065XJ1evj
Wed 06 Mar 16:26:59 BST 2019 398 310.00 XLON 19065XJ1evk
Wed 06 Mar 16:26:59 BST 2019 722 310.00 CHIX 19065XJ1evn
Wed 06 Mar 16:26:59 BST 2019 163 310.00 CHIX 19065XJ1evo
Wed 06 Mar 16:26:59 BST 2019 1200 310.00 CHIX 19065XJ1evl
Wed 06 Mar 16:26:59 BST 2019 750 310.00 BATE 19065XJ1evm
Wed 06 Mar 16:27:18 BST 2019 93 310.05 XLON 19065XJ1ez9
Wed 06 Mar 16:27:18 BST 2019 505 310.05 CHIX 19065XJ1ezb
Wed 06 Mar 16:27:19 BST 2019 331 310.05 XLON 19065XJ1ezd
Wed 06 Mar 16:27:19 BST 2019 785 310.05 XLON 19065XJ1eze
Wed 06 Mar 16:27:19 BST 2019 1000 310.05 CHIX 19065XJ1ezf
Wed 06 Mar 16:27:22 BST 2019 1436 310.00 XLON 19065XJ1ezl
Wed 06 Mar 16:27:22 BST 2019 1066 310.00 CHIX 19065XJ1ezm
Wed 06 Mar 16:27:22 BST 2019 190 310.00 BATE 19065XJ1ezn
Wed 06 Mar 16:27:22 BST 2019 1600 310.00 XLON 19065XJ1ezo
Wed 06 Mar 16:27:22 BST 2019 400 310.00 XLON 19065XJ1ezp
Wed 06 Mar 16:27:22 BST 2019 1000 310.00 CHIX 19065XJ1ezq
Wed 06 Mar 16:27:22 BST 2019 998 310.00 CHIX 19065XJ1ezr
Wed 06 Mar 16:27:22 BST 2019 500 310.00 CHIX 19065XJ1ezs
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 07/03/2019 09:39:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
