Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 4 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
05 March 2019
Transactions in own shares – 4 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 304.2000
Highest price paid per share (GBp): 306.5500
Volume weighted average price paid per share (GBp): 305.5979
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 683,973,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,902,226,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 305.5750 1,589,443
BATS 305.8979 56,076
Chi-X 305.6156 1,104,481
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 04 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Mon 04 Mar 08:01:59 BST 2019 805 306.35 CHIX 19063XJu67l
Mon 04 Mar 08:03:24 BST 2019 527 306.25 CHIX 19063XJu6gl
Mon 04 Mar 08:03:38 BST 2019 49 306.25 XLON 19063XJu6hn
Mon 04 Mar 08:03:38 BST 2019 465 306.25 CHIX 19063XJu6ho
Mon 04 Mar 08:04:13 BST 2019 856 306.15 XLON 19063XJu6k8
Mon 04 Mar 08:04:13 BST 2019 356 306.15 XLON 19063XJu6k9
Mon 04 Mar 08:04:24 BST 2019 188 306.15 CHIX 19063XJu6m2
Mon 04 Mar 08:04:24 BST 2019 511 306.15 CHIX 19063XJu6m1
Mon 04 Mar 08:04:24 BST 2019 511 306.15 CHIX 19063XJu6m0
Mon 04 Mar 08:06:54 BST 2019 384 306.20 BATE 19063XJu77r
Mon 04 Mar 08:09:35 BST 2019 520 306.25 CHIX 19063XJu855
Mon 04 Mar 08:09:35 BST 2019 981 306.25 XLON 19063XJu856
Mon 04 Mar 08:09:35 BST 2019 9 306.20 XLON 19063XJu858
Mon 04 Mar 08:09:35 BST 2019 652 306.20 XLON 19063XJu857
Mon 04 Mar 08:09:35 BST 2019 511 306.20 CHIX 19063XJu859
Mon 04 Mar 08:09:37 BST 2019 523 306.15 XLON 19063XJu85j
Mon 04 Mar 08:09:37 BST 2019 511 306.15 CHIX 19063XJu85k
Mon 04 Mar 08:09:40 BST 2019 712 306.10 CHIX 19063XJu869
Mon 04 Mar 08:09:40 BST 2019 3244 306.05 CHIX 19063XJu86b
Mon 04 Mar 08:09:40 BST 2019 6685 306.05 XLON 19063XJu86a
Mon 04 Mar 08:09:40 BST 2019 52 306.10 XLON 19063XJu86c
Mon 04 Mar 08:10:25 BST 2019 499 306.55 XLON 19063XJu8dr
Mon 04 Mar 08:10:25 BST 2019 511 306.55 CHIX 19063XJu8dq
Mon 04 Mar 08:10:31 BST 2019 511 306.30 CHIX 19063XJu8el
Mon 04 Mar 08:10:31 BST 2019 294 306.30 CHIX 19063XJu8en
Mon 04 Mar 08:10:31 BST 2019 68 306.30 XLON 19063XJu8er
Mon 04 Mar 08:10:31 BST 2019 550 306.30 XLON 19063XJu8eq
Mon 04 Mar 08:11:02 BST 2019 1598 306.40 XLON 19063XJu8ka
Mon 04 Mar 08:11:02 BST 2019 777 306.40 CHIX 19063XJu8kc
Mon 04 Mar 08:11:03 BST 2019 511 306.35 CHIX 19063XJu8ke
Mon 04 Mar 08:11:03 BST 2019 882 306.35 XLON 19063XJu8kd
Mon 04 Mar 08:11:08 BST 2019 1317 306.25 XLON 19063XJu8lg
Mon 04 Mar 08:11:08 BST 2019 640 306.25 CHIX 19063XJu8lh
Mon 04 Mar 08:11:08 BST 2019 775 306.20 CHIX 19063XJu8li
Mon 04 Mar 08:11:10 BST 2019 2847 306.00 XLON 19063XJu8lu
Mon 04 Mar 08:11:10 BST 2019 1383 306.00 CHIX 19063XJu8lv
Mon 04 Mar 08:12:24 BST 2019 411 306.15 XLON 19063XJu8tf
Mon 04 Mar 08:12:24 BST 2019 511 306.15 CHIX 19063XJu8th
Mon 04 Mar 08:12:24 BST 2019 460 306.00 XLON 19063XJu8ti
Mon 04 Mar 08:12:24 BST 2019 1967 306.00 CHIX 19063XJu8tm
Mon 04 Mar 08:12:24 BST 2019 3592 306.00 XLON 19063XJu8tl
Mon 04 Mar 08:12:25 BST 2019 600 305.90 XLON 19063XJu8u0
Mon 04 Mar 08:12:32 BST 2019 1385 305.85 XLON 19063XJu8us
Mon 04 Mar 08:12:32 BST 2019 674 305.85 CHIX 19063XJu8ut
Mon 04 Mar 08:12:32 BST 2019 512 305.80 CHIX 19063XJu8uv
Mon 04 Mar 08:12:32 BST 2019 446 305.75 CHIX 19063XJu8uw
Mon 04 Mar 08:12:32 BST 2019 513 305.80 XLON 19063XJu8uu
Mon 04 Mar 08:12:32 BST 2019 874 305.75 XLON 19063XJu8uy
Mon 04 Mar 08:12:32 BST 2019 66 305.75 CHIX 19063XJu8uz
Mon 04 Mar 08:12:32 BST 2019 3318 305.70 XLON 19063XJu8v0
Mon 04 Mar 08:12:32 BST 2019 1611 305.70 CHIX 19063XJu8v1
Mon 04 Mar 08:14:30 BST 2019 374 305.50 CHIX 19063XJu9ee
Mon 04 Mar 08:14:30 BST 2019 512 305.45 CHIX 19063XJu9ef
Mon 04 Mar 08:14:30 BST 2019 591 305.45 XLON 19063XJu9eg
Mon 04 Mar 08:14:32 BST 2019 1113 305.40 XLON 19063XJu9es
Mon 04 Mar 08:14:32 BST 2019 589 305.40 CHIX 19063XJu9eu
Mon 04 Mar 08:14:32 BST 2019 575 305.40 CHIX 19063XJu9et
Mon 04 Mar 08:14:39 BST 2019 133 305.30 XLON 19063XJu9fo
Mon 04 Mar 08:14:39 BST 2019 513 305.30 CHIX 19063XJu9fp
Mon 04 Mar 08:14:54 BST 2019 383 305.30 CHIX 19063XJu9hx
Mon 04 Mar 08:14:56 BST 2019 1471 305.20 XLON 19063XJu9i1
Mon 04 Mar 08:14:56 BST 2019 715 305.20 CHIX 19063XJu9i2
Mon 04 Mar 08:15:17 BST 2019 517 305.20 CHIX 19063XJu9mq
Mon 04 Mar 08:15:17 BST 2019 975 305.20 XLON 19063XJu9mr
Mon 04 Mar 08:15:22 BST 2019 1264 305.10 XLON 19063XJu9o0
Mon 04 Mar 08:15:22 BST 2019 614 305.10 CHIX 19063XJu9o1
Mon 04 Mar 08:15:22 BST 2019 1988 305.05 XLON 19063XJu9o2
Mon 04 Mar 08:15:22 BST 2019 965 305.05 CHIX 19063XJu9o4
Mon 04 Mar 08:16:17 BST 2019 3930 305.00 XLON 19063XJu9xa
Mon 04 Mar 08:16:17 BST 2019 1199 305.00 XLON 19063XJu9xb
Mon 04 Mar 08:16:17 BST 2019 251 305.00 CHIX 19063XJu9xc
Mon 04 Mar 08:16:17 BST 2019 2239 305.00 CHIX 19063XJu9xd
Mon 04 Mar 08:16:44 BST 2019 840 304.90 CHIX 19063XJu9zj
Mon 04 Mar 08:16:44 BST 2019 1729 304.90 XLON 19063XJu9zk
Mon 04 Mar 08:16:44 BST 2019 328 304.85 CHIX 19063XJu9zl
Mon 04 Mar 08:16:45 BST 2019 2354 304.80 XLON 19063XJu9zo
Mon 04 Mar 08:16:47 BST 2019 96 304.80 XLON 19063XJu9zs
Mon 04 Mar 08:16:47 BST 2019 1190 304.80 CHIX 19063XJu9zt
Mon 04 Mar 08:16:47 BST 2019 514 304.75 CHIX 19063XJu9zu
Mon 04 Mar 08:16:47 BST 2019 886 304.75 XLON 19063XJu9zv
Mon 04 Mar 08:18:49 BST 2019 2273 305.10 XLON 19063XJuah0
Mon 04 Mar 08:18:49 BST 2019 1104 305.10 CHIX 19063XJuah1
Mon 04 Mar 08:19:13 BST 2019 1303 305.05 CHIX 19063XJuakb
Mon 04 Mar 08:20:15 BST 2019 250 305.15 CHIX 19063XJuarn
Mon 04 Mar 08:21:12 BST 2019 586 305.50 CHIX 19063XJuawz
Mon 04 Mar 08:21:12 BST 2019 633 305.50 CHIX 19063XJuax1
Mon 04 Mar 08:21:12 BST 2019 512 305.50 CHIX 19063XJuax2
Mon 04 Mar 08:21:12 BST 2019 492 305.50 CHIX 19063XJuax4
Mon 04 Mar 08:21:12 BST 2019 142 305.50 XLON 19063XJuax5
Mon 04 Mar 08:21:12 BST 2019 381 305.50 XLON 19063XJuax6
Mon 04 Mar 08:21:23 BST 2019 550 305.60 CHIX 19063XJuay9
Mon 04 Mar 08:21:23 BST 2019 1038 305.60 XLON 19063XJuaya
Mon 04 Mar 08:22:05 BST 2019 512 305.75 CHIX 19063XJub5c
Mon 04 Mar 08:22:05 BST 2019 556 305.75 CHIX 19063XJub5d
Mon 04 Mar 08:22:45 BST 2019 1925 306.05 XLON 19063XJubaj
Mon 04 Mar 08:22:46 BST 2019 549 305.95 XLON 19063XJubaz
Mon 04 Mar 08:22:46 BST 2019 512 305.95 CHIX 19063XJubb0
Mon 04 Mar 08:22:46 BST 2019 294 306.00 XLON 19063XJubb2
Mon 04 Mar 08:22:46 BST 2019 1700 306.00 XLON 19063XJubb1
Mon 04 Mar 08:22:56 BST 2019 461 306.15 CHIX 19063XJubci
Mon 04 Mar 08:22:57 BST 2019 375 306.10 CHIX 19063XJubck
Mon 04 Mar 08:23:24 BST 2019 411 306.10 CHIX 19063XJubfi
Mon 04 Mar 08:23:24 BST 2019 160 306.05 XLON 19063XJubfj
Mon 04 Mar 08:23:24 BST 2019 5 306.05 XLON 19063XJubfk
Mon 04 Mar 08:23:24 BST 2019 199 306.05 CHIX 19063XJubfn
Mon 04 Mar 08:23:24 BST 2019 1900 306.05 XLON 19063XJubfo
Mon 04 Mar 08:23:32 BST 2019 383 306.05 CHIX 19063XJubgq
Mon 04 Mar 08:25:45 BST 2019 136 306.25 XLON 19063XJubzz
Mon 04 Mar 08:25:45 BST 2019 132 306.25 XLON 19063XJubzx
Mon 04 Mar 08:25:45 BST 2019 83 306.25 XLON 19063XJubzy
Mon 04 Mar 08:25:45 BST 2019 54 306.25 XLON 19063XJubzv
Mon 04 Mar 08:25:45 BST 2019 1750 306.25 XLON 19063XJubzu
Mon 04 Mar 08:25:45 BST 2019 98 306.25 XLON 19063XJuc00
Mon 04 Mar 08:25:45 BST 2019 851 306.25 CHIX 19063XJubzw
Mon 04 Mar 08:25:45 BST 2019 545 306.20 CHIX 19063XJuc01
Mon 04 Mar 08:25:45 BST 2019 473 306.25 CHIX 19063XJuc02
Mon 04 Mar 08:25:46 BST 2019 750 306.25 BATE 19063XJuc03
Mon 04 Mar 08:25:46 BST 2019 850 306.25 CHIX 19063XJuc04
Mon 04 Mar 08:25:49 BST 2019 82 306.30 XLON 19063XJuc0q
Mon 04 Mar 08:25:49 BST 2019 1338 306.30 XLON 19063XJuc0o
Mon 04 Mar 08:25:49 BST 2019 292 306.30 XLON 19063XJuc0p
Mon 04 Mar 08:25:49 BST 2019 1330 306.25 BATE 19063XJuc0r
Mon 04 Mar 08:25:49 BST 2019 1134 306.30 XLON 19063XJuc0s
Mon 04 Mar 08:25:49 BST 2019 1400 306.30 XLON 19063XJuc0u
Mon 04 Mar 08:25:49 BST 2019 290 306.30 XLON 19063XJuc0v
Mon 04 Mar 08:25:49 BST 2019 1500 306.30 XLON 19063XJuc0t
Mon 04 Mar 08:25:49 BST 2019 1100 306.25 CHIX 19063XJuc0w
Mon 04 Mar 08:25:50 BST 2019 1200 306.30 XLON 19063XJuc0y
Mon 04 Mar 08:25:50 BST 2019 650 306.30 XLON 19063XJuc0z
Mon 04 Mar 08:25:50 BST 2019 1500 306.30 XLON 19063XJuc0x
Mon 04 Mar 08:25:50 BST 2019 1800 306.30 XLON 19063XJuc10
Mon 04 Mar 08:25:50 BST 2019 1800 306.30 XLON 19063XJuc11
Mon 04 Mar 08:25:50 BST 2019 1406 306.25 CHIX 19063XJuc12
Mon 04 Mar 08:25:50 BST 2019 182 306.20 CHIX 19063XJuc1c
Mon 04 Mar 08:25:50 BST 2019 53 306.15 XLON 19063XJuc1k
Mon 04 Mar 08:26:15 BST 2019 511 306.15 CHIX 19063XJuc6x
Mon 04 Mar 08:26:15 BST 2019 394 306.15 CHIX 19063XJuc6y
Mon 04 Mar 08:26:15 BST 2019 552 306.15 XLON 19063XJuc6z
Mon 04 Mar 08:26:15 BST 2019 16 306.15 XLON 19063XJuc70
Mon 04 Mar 08:26:38 BST 2019 2 306.10 XLON 19063XJuc9c
Mon 04 Mar 08:26:38 BST 2019 9 306.10 XLON 19063XJuc9a
Mon 04 Mar 08:26:38 BST 2019 76 306.10 XLON 19063XJuc99
Mon 04 Mar 08:26:38 BST 2019 573 306.10 CHIX 19063XJuc9b
Mon 04 Mar 08:26:38 BST 2019 1041 306.05 XLON 19063XJuc9d
Mon 04 Mar 08:26:38 BST 2019 551 306.05 CHIX 19063XJuc9e
Mon 04 Mar 08:26:40 BST 2019 891 306.00 XLON 19063XJuc9n
Mon 04 Mar 08:26:40 BST 2019 511 306.00 CHIX 19063XJuc9o
Mon 04 Mar 08:26:47 BST 2019 600 305.95 CHIX 19063XJucak
Mon 04 Mar 08:26:47 BST 2019 1233 305.95 XLON 19063XJucal
Mon 04 Mar 08:27:09 BST 2019 1461 306.05 XLON 19063XJucep
Mon 04 Mar 08:27:09 BST 2019 710 306.05 CHIX 19063XJuceq
Mon 04 Mar 08:27:19 BST 2019 426 306.00 XLON 19063XJucgl
Mon 04 Mar 08:27:19 BST 2019 511 306.00 CHIX 19063XJucgn
Mon 04 Mar 08:27:19 BST 2019 386 306.00 CHIX 19063XJucgs
Mon 04 Mar 08:29:36 BST 2019 1200 306.45 XLON 19063XJucy4
Mon 04 Mar 08:29:49 BST 2019 309 306.35 CHIX 19063XJud04
Mon 04 Mar 08:29:49 BST 2019 599 306.35 CHIX 19063XJud05
Mon 04 Mar 08:29:51 BST 2019 304 306.50 XLON 19063XJud0n
Mon 04 Mar 08:29:51 BST 2019 2750 306.45 CHIX 19063XJud0o
Mon 04 Mar 08:29:51 BST 2019 665 306.50 BATE 19063XJud0p
Mon 04 Mar 08:29:51 BST 2019 5947 306.50 CHIX 19063XJud0q
Mon 04 Mar 08:29:51 BST 2019 356 306.50 CHIX 19063XJud0t
Mon 04 Mar 08:29:51 BST 2019 351 306.50 CHIX 19063XJud0r
Mon 04 Mar 08:29:51 BST 2019 781 306.50 CHIX 19063XJud0s
Mon 04 Mar 08:30:00 BST 2019 1040 306.40 XLON 19063XJud20
Mon 04 Mar 08:30:00 BST 2019 400 306.40 XLON 19063XJud1z
Mon 04 Mar 08:30:00 BST 2019 1000 306.40 CHIX 19063XJud21
Mon 04 Mar 08:30:00 BST 2019 172 306.45 BATE 19063XJud22
Mon 04 Mar 08:30:05 BST 2019 395 306.35 CHIX 19063XJud2q
Mon 04 Mar 08:30:05 BST 2019 511 306.35 CHIX 19063XJud2r
Mon 04 Mar 08:30:05 BST 2019 446 306.35 XLON 19063XJud2s
Mon 04 Mar 08:30:14 BST 2019 801 306.35 CHIX 19063XJud3v
Mon 04 Mar 08:30:14 BST 2019 750 306.35 XLON 19063XJud3x
Mon 04 Mar 08:30:40 BST 2019 1041 306.35 XLON 19063XJud6d
Mon 04 Mar 08:30:40 BST 2019 1410 306.35 XLON 19063XJud6c
Mon 04 Mar 08:30:40 BST 2019 1100 306.35 CHIX 19063XJud6e
Mon 04 Mar 08:30:40 BST 2019 1000 306.35 XLON 19063XJud6f
Mon 04 Mar 08:30:40 BST 2019 650 306.35 XLON 19063XJud6g
Mon 04 Mar 08:30:42 BST 2019 331 306.25 CHIX 19063XJud6v
Mon 04 Mar 08:30:51 BST 2019 107 306.15 XLON 19063XJud8k
Mon 04 Mar 08:30:51 BST 2019 1510 306.15 XLON 19063XJud8l
Mon 04 Mar 08:30:51 BST 2019 786 306.15 CHIX 19063XJud8m
Mon 04 Mar 08:31:01 BST 2019 200 306.10 CHIX 19063XJudac
Mon 04 Mar 08:31:01 BST 2019 312 306.10 CHIX 19063XJudad
Mon 04 Mar 08:31:01 BST 2019 3 306.10 XLON 19063XJudae
Mon 04 Mar 08:32:25 BST 2019 1500 306.25 XLON 19063XJudiy
Mon 04 Mar 08:32:25 BST 2019 1500 306.25 XLON 19063XJudix
Mon 04 Mar 08:32:25 BST 2019 145 306.25 CHIX 19063XJudiv
Mon 04 Mar 08:32:25 BST 2019 56 306.25 XLON 19063XJudiz
Mon 04 Mar 08:32:25 BST 2019 15 306.25 CHIX 19063XJudj0
Mon 04 Mar 08:32:40 BST 2019 1410 306.40 XLON 19063XJudkp
Mon 04 Mar 08:33:46 BST 2019 1415 306.40 XLON 19063XJudqa
Mon 04 Mar 08:33:46 BST 2019 38 306.40 XLON 19063XJudqf
Mon 04 Mar 08:33:46 BST 2019 26 306.40 XLON 19063XJudqc
Mon 04 Mar 08:33:46 BST 2019 47 306.40 XLON 19063XJudqd
Mon 04 Mar 08:33:46 BST 2019 688 306.40 CHIX 19063XJudqb
Mon 04 Mar 08:33:46 BST 2019 255 306.40 CHIX 19063XJudqe
Mon 04 Mar 08:33:46 BST 2019 560 306.35 CHIX 19063XJudqg
Mon 04 Mar 08:34:01 BST 2019 2879 306.40 CHIX 19063XJudsy
Mon 04 Mar 08:34:01 BST 2019 2879 306.40 CHIX 19063XJudsz
Mon 04 Mar 08:34:12 BST 2019 154 306.45 XLON 19063XJuduq
Mon 04 Mar 08:34:12 BST 2019 604 306.45 CHIX 19063XJudur
Mon 04 Mar 08:34:26 BST 2019 430 306.40 CHIX 19063XJudwg
Mon 04 Mar 08:34:26 BST 2019 609 306.40 CHIX 19063XJudwf
Mon 04 Mar 08:34:26 BST 2019 662 306.45 CHIX 19063XJudwh
Mon 04 Mar 08:34:26 BST 2019 401 306.45 CHIX 19063XJudwi
Mon 04 Mar 08:34:26 BST 2019 1650 306.40 CHIX 19063XJudwj
Mon 04 Mar 08:34:50 BST 2019 650 306.40 XLON 19063XJudyn
Mon 04 Mar 08:34:50 BST 2019 1000 306.40 CHIX 19063XJudyo
Mon 04 Mar 08:34:50 BST 2019 3370 306.40 CHIX 19063XJudyp
Mon 04 Mar 08:34:51 BST 2019 312 306.35 XLON 19063XJudyr
Mon 04 Mar 08:34:51 BST 2019 521 306.35 CHIX 19063XJudys
Mon 04 Mar 08:34:55 BST 2019 394 306.30 XLON 19063XJudzc
Mon 04 Mar 08:34:55 BST 2019 126 306.30 XLON 19063XJudzd
Mon 04 Mar 08:34:55 BST 2019 337 306.30 CHIX 19063XJudzh
Mon 04 Mar 08:34:55 BST 2019 537 306.30 CHIX 19063XJudzi
Mon 04 Mar 08:34:55 BST 2019 260 306.30 CHIX 19063XJudzf
Mon 04 Mar 08:34:55 BST 2019 545 306.30 CHIX 19063XJudzg
Mon 04 Mar 08:34:55 BST 2019 511 306.30 CHIX 19063XJudze
Mon 04 Mar 08:34:55 BST 2019 417 306.15 XLON 19063XJudzj
Mon 04 Mar 08:34:55 BST 2019 83 306.15 XLON 19063XJudzk
Mon 04 Mar 08:35:03 BST 2019 696 306.10 CHIX 19063XJue00
Mon 04 Mar 08:35:08 BST 2019 511 306.05 CHIX 19063XJue0c
Mon 04 Mar 08:35:08 BST 2019 272 306.05 CHIX 19063XJue0d
Mon 04 Mar 08:35:22 BST 2019 645 306.00 CHIX 19063XJue34
Mon 04 Mar 08:35:22 BST 2019 102 306.00 XLON 19063XJue36
Mon 04 Mar 08:35:22 BST 2019 1326 306.00 XLON 19063XJue35
Mon 04 Mar 08:35:22 BST 2019 1 306.00 XLON 19063XJue37
Mon 04 Mar 08:35:32 BST 2019 592 305.90 CHIX 19063XJue3w
Mon 04 Mar 08:35:32 BST 2019 1126 305.90 XLON 19063XJue3x
Mon 04 Mar 08:35:35 BST 2019 681 305.75 XLON 19063XJue42
Mon 04 Mar 08:35:35 BST 2019 512 305.75 CHIX 19063XJue44
Mon 04 Mar 08:35:35 BST 2019 13 305.70 CHIX 19063XJue45
Mon 04 Mar 08:36:10 BST 2019 500 305.40 XLON 19063XJue7k
Mon 04 Mar 08:36:10 BST 2019 570 305.40 XLON 19063XJue7l
Mon 04 Mar 08:36:10 BST 2019 567 305.40 CHIX 19063XJue7m
Mon 04 Mar 08:37:20 BST 2019 1300 305.90 CHIX 19063XJuedm
Mon 04 Mar 08:37:20 BST 2019 1306 305.90 CHIX 19063XJuedn
Mon 04 Mar 08:37:25 BST 2019 632 305.90 CHIX 19063XJueeh
Mon 04 Mar 08:37:38 BST 2019 175 306.00 BATE 19063XJueg4
Mon 04 Mar 08:37:48 BST 2019 475 306.00 CHIX 19063XJuehd
Mon 04 Mar 08:37:54 BST 2019 1400 306.00 CHIX 19063XJuehh
Mon 04 Mar 08:38:02 BST 2019 378 306.00 CHIX 19063XJuei9
Mon 04 Mar 08:38:02 BST 2019 383 305.90 XLON 19063XJueia
Mon 04 Mar 08:38:02 BST 2019 686 305.90 XLON 19063XJueib
Mon 04 Mar 08:38:02 BST 2019 511 305.90 CHIX 19063XJueid
Mon 04 Mar 08:38:02 BST 2019 512 305.90 CHIX 19063XJueic
Mon 04 Mar 08:38:02 BST 2019 1 305.90 CHIX 19063XJueie
Mon 04 Mar 08:38:02 BST 2019 634 305.90 CHIX 19063XJueif
Mon 04 Mar 08:39:02 BST 2019 593 305.75 XLON 19063XJueqc
Mon 04 Mar 08:39:02 BST 2019 732 305.75 XLON 19063XJueqd
Mon 04 Mar 08:39:02 BST 2019 15 305.75 XLON 19063XJueqe
Mon 04 Mar 08:39:02 BST 2019 645 305.75 CHIX 19063XJueqf
Mon 04 Mar 08:39:02 BST 2019 330 305.75 CHIX 19063XJueqh
Mon 04 Mar 08:39:02 BST 2019 1100 305.75 CHIX 19063XJueqg
Mon 04 Mar 08:40:07 BST 2019 1500 305.75 XLON 19063XJuevq
Mon 04 Mar 08:40:07 BST 2019 430 305.75 XLON 19063XJuevr
Mon 04 Mar 08:40:07 BST 2019 199 305.75 CHIX 19063XJuevv
Mon 04 Mar 08:40:07 BST 2019 1526 305.75 CHIX 19063XJuevs
Mon 04 Mar 08:40:07 BST 2019 258 305.75 CHIX 19063XJuevt
Mon 04 Mar 08:40:07 BST 2019 352 305.75 BATE 19063XJuevu
Mon 04 Mar 08:40:07 BST 2019 1032 305.75 BATE 19063XJuevy
Mon 04 Mar 08:40:07 BST 2019 161 305.75 BATE 19063XJuevz
Mon 04 Mar 08:40:07 BST 2019 1047 305.75 BATE 19063XJuevw
Mon 04 Mar 08:40:07 BST 2019 289 305.75 BATE 19063XJuevx
Mon 04 Mar 08:40:07 BST 2019 800 305.75 BATE 19063XJuew0
Mon 04 Mar 08:40:35 BST 2019 183 305.65 XLON 19063XJuexw
Mon 04 Mar 08:40:35 BST 2019 4 305.65 XLON 19063XJuexv
Mon 04 Mar 08:42:06 BST 2019 1500 306.10 XLON 19063XJuf7k
Mon 04 Mar 08:42:08 BST 2019 1500 306.10 XLON 19063XJuf7r
Mon 04 Mar 08:42:13 BST 2019 1348 306.00 XLON 19063XJuf9b
Mon 04 Mar 08:42:13 BST 2019 655 306.00 CHIX 19063XJuf9c
Mon 04 Mar 08:42:13 BST 2019 1220 306.00 XLON 19063XJuf9d
Mon 04 Mar 08:42:13 BST 2019 39 306.05 CHIX 19063XJuf9g
Mon 04 Mar 08:42:13 BST 2019 90 306.05 CHIX 19063XJuf9f
Mon 04 Mar 08:42:13 BST 2019 24 306.05 CHIX 19063XJuf9i
Mon 04 Mar 08:42:13 BST 2019 847 306.05 CHIX 19063XJuf9j
Mon 04 Mar 08:42:13 BST 2019 750 306.10 BATE 19063XJuf9h
Mon 04 Mar 08:42:13 BST 2019 572 306.05 XLON 19063XJuf9k
Mon 04 Mar 08:42:13 BST 2019 1500 306.05 XLON 19063XJuf9l
Mon 04 Mar 08:42:13 BST 2019 25 306.00 XLON 19063XJuf9m
Mon 04 Mar 08:42:13 BST 2019 2 306.00 XLON 19063XJuf9n
Mon 04 Mar 08:42:15 BST 2019 652 306.00 XLON 19063XJuf9r
Mon 04 Mar 08:42:15 BST 2019 25 306.00 XLON 19063XJuf9s
Mon 04 Mar 08:42:15 BST 2019 511 306.00 CHIX 19063XJuf9t
Mon 04 Mar 08:42:21 BST 2019 530 306.00 CHIX 19063XJufah
Mon 04 Mar 08:42:21 BST 2019 22 306.00 CHIX 19063XJufai
Mon 04 Mar 08:42:21 BST 2019 664 306.05 XLON 19063XJufam
Mon 04 Mar 08:42:21 BST 2019 231 306.05 XLON 19063XJufan
Mon 04 Mar 08:42:21 BST 2019 50 306.05 XLON 19063XJufak
Mon 04 Mar 08:42:21 BST 2019 1500 306.05 XLON 19063XJufal
Mon 04 Mar 08:42:21 BST 2019 1500 306.05 XLON 19063XJufaj
Mon 04 Mar 08:42:21 BST 2019 1000 306.05 CHIX 19063XJufao
Mon 04 Mar 08:42:21 BST 2019 270 306.05 CHIX 19063XJufap
Mon 04 Mar 08:42:21 BST 2019 630 306.05 BATE 19063XJufaq
Mon 04 Mar 08:42:21 BST 2019 700 306.05 BATE 19063XJufar
Mon 04 Mar 08:42:34 BST 2019 166 306.00 XLON 19063XJufbv
Mon 04 Mar 08:42:34 BST 2019 717 306.00 XLON 19063XJufbu
Mon 04 Mar 08:43:17 BST 2019 1 306.00 XLON 19063XJuffk
Mon 04 Mar 08:43:17 BST 2019 122 306.00 XLON 19063XJuffh
Mon 04 Mar 08:43:17 BST 2019 512 305.95 CHIX 19063XJuffm
Mon 04 Mar 08:43:17 BST 2019 365 305.95 XLON 19063XJuffn
Mon 04 Mar 08:43:17 BST 2019 155 306.00 CHIX 19063XJuffo
Mon 04 Mar 08:43:19 BST 2019 1300 306.00 XLON 19063XJufft
Mon 04 Mar 08:43:19 BST 2019 161 306.00 CHIX 19063XJuffu
Mon 04 Mar 08:43:19 BST 2019 822 306.00 CHIX 19063XJuffv
Mon 04 Mar 08:43:19 BST 2019 750 306.00 BATE 19063XJuffw
Mon 04 Mar 08:44:07 BST 2019 1380 306.00 XLON 19063XJufip
Mon 04 Mar 08:44:07 BST 2019 670 306.00 CHIX 19063XJufiq
Mon 04 Mar 08:44:07 BST 2019 15 305.95 XLON 19063XJufir
Mon 04 Mar 08:44:07 BST 2019 1500 306.00 XLON 19063XJufis
Mon 04 Mar 08:44:07 BST 2019 225 306.00 XLON 19063XJufit
Mon 04 Mar 08:44:08 BST 2019 900 306.00 XLON 19063XJufiw
Mon 04 Mar 08:44:10 BST 2019 66 305.95 XLON 19063XJufj0
Mon 04 Mar 08:44:10 BST 2019 1300 306.00 XLON 19063XJufj1
Mon 04 Mar 08:44:11 BST 2019 16 305.95 XLON 19063XJufj2
Mon 04 Mar 08:44:20 BST 2019 519 305.95 CHIX 19063XJufju
Mon 04 Mar 08:44:57 BST 2019 1048 305.50 CHIX 19063XJufm6
Mon 04 Mar 08:44:57 BST 2019 2157 305.50 XLON 19063XJufm7
Mon 04 Mar 08:44:57 BST 2019 1500 305.50 XLON 19063XJufm8
Mon 04 Mar 08:44:57 BST 2019 1000 305.55 CHIX 19063XJufm9
Mon 04 Mar 08:44:57 BST 2019 750 305.60 BATE 19063XJufma
Mon 04 Mar 08:44:58 BST 2019 332 305.50 CHIX 19063XJufmc
Mon 04 Mar 08:44:58 BST 2019 1 305.50 XLON 19063XJufmb
Mon 04 Mar 08:45:09 BST 2019 2732 305.40 XLON 19063XJufob
Mon 04 Mar 08:45:09 BST 2019 1326 305.40 CHIX 19063XJufoc
Mon 04 Mar 08:45:11 BST 2019 713 305.40 CHIX 19063XJufol
Mon 04 Mar 08:46:25 BST 2019 34 305.60 CHIX 19063XJufub
Mon 04 Mar 08:46:51 BST 2019 938 305.60 XLON 19063XJufwj
Mon 04 Mar 08:46:51 BST 2019 478 305.60 CHIX 19063XJufwk
Mon 04 Mar 08:47:03 BST 2019 2747 305.65 XLON 19063XJufx2
Mon 04 Mar 08:47:03 BST 2019 1334 305.65 CHIX 19063XJufx3
Mon 04 Mar 08:47:05 BST 2019 192 305.60 CHIX 19063XJufx6
Mon 04 Mar 08:47:05 BST 2019 55 305.60 XLON 19063XJufx7
Mon 04 Mar 08:48:35 BST 2019 359 305.90 XLON 19063XJug7o
Mon 04 Mar 08:48:46 BST 2019 671 305.90 CHIX 19063XJug7t
Mon 04 Mar 08:48:46 BST 2019 1500 305.90 XLON 19063XJug7u
Mon 04 Mar 08:48:46 BST 2019 582 305.85 CHIX 19063XJug7v
Mon 04 Mar 08:48:46 BST 2019 230 305.85 XLON 19063XJug7w
Mon 04 Mar 08:48:46 BST 2019 750 305.90 BATE 19063XJug7x
Mon 04 Mar 08:48:46 BST 2019 350 305.90 BATE 19063XJug7y
Mon 04 Mar 08:48:50 BST 2019 698 305.80 XLON 19063XJug83
Mon 04 Mar 08:48:50 BST 2019 512 305.80 CHIX 19063XJug84
Mon 04 Mar 08:50:00 BST 2019 1250 306.05 XLON 19063XJugji
Mon 04 Mar 08:50:00 BST 2019 512 305.95 CHIX 19063XJugjn
Mon 04 Mar 08:50:00 BST 2019 375 305.95 XLON 19063XJugjo
Mon 04 Mar 08:50:00 BST 2019 1500 306.00 XLON 19063XJugjp
Mon 04 Mar 08:50:00 BST 2019 86 306.05 XLON 19063XJugjr
Mon 04 Mar 08:50:00 BST 2019 86 306.00 XLON 19063XJugju
Mon 04 Mar 08:50:00 BST 2019 1500 306.00 XLON 19063XJugjt
Mon 04 Mar 08:50:01 BST 2019 607 306.00 XLON 19063XJugka
Mon 04 Mar 08:50:01 BST 2019 1500 306.00 XLON 19063XJugk9
Mon 04 Mar 08:50:04 BST 2019 35 305.95 XLON 19063XJugl3
Mon 04 Mar 08:50:05 BST 2019 31 305.90 XLON 19063XJugli
Mon 04 Mar 08:50:05 BST 2019 19 305.90 XLON 19063XJuglj
Mon 04 Mar 08:50:05 BST 2019 72 305.90 XLON 19063XJuglg
Mon 04 Mar 08:50:05 BST 2019 1116 305.90 XLON 19063XJuglh
Mon 04 Mar 08:50:05 BST 2019 591 305.90 CHIX 19063XJuglk
Mon 04 Mar 08:50:20 BST 2019 100 306.05 XLON 19063XJugpd
Mon 04 Mar 08:51:18 BST 2019 1500 305.80 XLON 19063XJugwb
Mon 04 Mar 08:51:50 BST 2019 669 305.75 CHIX 19063XJugx2
Mon 04 Mar 08:51:50 BST 2019 132 305.75 XLON 19063XJugx5
Mon 04 Mar 08:51:50 BST 2019 1376 305.75 XLON 19063XJugx3
Mon 04 Mar 08:51:50 BST 2019 1 305.75 XLON 19063XJugx4
Mon 04 Mar 08:51:50 BST 2019 1 305.75 XLON 19063XJugx6
Mon 04 Mar 08:51:50 BST 2019 1230 305.85 XLON 19063XJugx7
Mon 04 Mar 08:51:57 BST 2019 703 305.80 CHIX 19063XJugxe
Mon 04 Mar 08:51:57 BST 2019 896 305.80 XLON 19063XJugxf
Mon 04 Mar 08:51:59 BST 2019 1230 305.80 XLON 19063XJugxg
Mon 04 Mar 08:52:41 BST 2019 1592 305.50 XLON 19063XJuh1f
Mon 04 Mar 08:52:41 BST 2019 1400 305.50 CHIX 19063XJuh1g
Mon 04 Mar 08:52:41 BST 2019 1048 305.50 CHIX 19063XJuh1h
Mon 04 Mar 08:53:18 BST 2019 470 305.30 CHIX 19063XJuh9j
Mon 04 Mar 08:53:18 BST 2019 2000 305.25 XLON 19063XJuh9k
Mon 04 Mar 08:53:18 BST 2019 812 305.25 XLON 19063XJuh9l
Mon 04 Mar 08:53:18 BST 2019 1370 305.30 XLON 19063XJuh9m
Mon 04 Mar 08:53:18 BST 2019 426 305.30 XLON 19063XJuh9n
Mon 04 Mar 08:53:18 BST 2019 50 305.35 XLON 19063XJuh9u
Mon 04 Mar 08:53:18 BST 2019 773 305.35 XLON 19063XJuh9t
Mon 04 Mar 08:53:18 BST 2019 1500 305.35 XLON 19063XJuh9q
Mon 04 Mar 08:53:18 BST 2019 1700 305.35 XLON 19063XJuh9o
Mon 04 Mar 08:53:18 BST 2019 551 305.35 XLON 19063XJuh9w
Mon 04 Mar 08:53:18 BST 2019 270 305.35 CHIX 19063XJuh9s
Mon 04 Mar 08:53:18 BST 2019 1000 305.35 CHIX 19063XJuh9p
Mon 04 Mar 08:53:18 BST 2019 630 305.35 BATE 19063XJuh9r
Mon 04 Mar 08:53:18 BST 2019 2000 305.25 XLON 19063XJuh9y
Mon 04 Mar 08:53:21 BST 2019 665 305.25 CHIX 19063XJuhai
Mon 04 Mar 08:53:21 BST 2019 512 305.25 CHIX 19063XJuhah
Mon 04 Mar 08:53:48 BST 2019 751 305.15 CHIX 19063XJuhdm
Mon 04 Mar 08:53:48 BST 2019 1545 305.15 XLON 19063XJuhdn
Mon 04 Mar 08:53:48 BST 2019 127 305.15 XLON 19063XJuhdo
Mon 04 Mar 08:53:50 BST 2019 513 305.10 CHIX 19063XJuhe0
Mon 04 Mar 08:53:50 BST 2019 388 305.10 XLON 19063XJuhdz
Mon 04 Mar 08:54:48 BST 2019 4228 304.90 XLON 19063XJuhin
Mon 04 Mar 08:54:48 BST 2019 379 304.90 XLON 19063XJuhiq
Mon 04 Mar 08:54:48 BST 2019 949 304.90 XLON 19063XJuhio
Mon 04 Mar 08:54:48 BST 2019 1539 304.90 CHIX 19063XJuhip
Mon 04 Mar 08:54:48 BST 2019 64 304.90 CHIX 19063XJuhir
Mon 04 Mar 08:54:48 BST 2019 513 304.90 CHIX 19063XJuhiu
Mon 04 Mar 08:54:48 BST 2019 449 304.90 CHIX 19063XJuhis
Mon 04 Mar 08:54:48 BST 2019 513 304.90 CHIX 19063XJuhit
Mon 04 Mar 08:55:48 BST 2019 1678 305.10 XLON 19063XJuhnr
Mon 04 Mar 08:55:56 BST 2019 815 305.10 CHIX 19063XJuhoe
Mon 04 Mar 08:55:56 BST 2019 345 305.10 CHIX 19063XJuhof
Mon 04 Mar 08:56:13 BST 2019 1988 304.95 XLON 19063XJuhqf
Mon 04 Mar 08:56:13 BST 2019 965 304.95 CHIX 19063XJuhqg
Mon 04 Mar 08:57:11 BST 2019 128 305.00 XLON 19063XJuhug
Mon 04 Mar 08:57:11 BST 2019 1447 305.00 XLON 19063XJuhuf
Mon 04 Mar 08:57:11 BST 2019 704 305.00 CHIX 19063XJuhuh
Mon 04 Mar 08:59:00 BST 2019 1 305.30 CHIX 19063XJui0l
Mon 04 Mar 08:59:00 BST 2019 513 305.30 CHIX 19063XJui0i
Mon 04 Mar 08:59:00 BST 2019 792 305.30 XLON 19063XJui0j
Mon 04 Mar 08:59:00 BST 2019 953 305.30 XLON 19063XJui0h
Mon 04 Mar 08:59:00 BST 2019 1 305.30 XLON 19063XJui0k
Mon 04 Mar 08:59:00 BST 2019 512 305.30 CHIX 19063XJui0m
Mon 04 Mar 08:59:00 BST 2019 421 305.25 XLON 19063XJui0n
Mon 04 Mar 08:59:00 BST 2019 513 305.25 CHIX 19063XJui0o
Mon 04 Mar 08:59:00 BST 2019 259 305.25 CHIX 19063XJui0p
Mon 04 Mar 08:59:00 BST 2019 458 305.25 CHIX 19063XJui0q
Mon 04 Mar 09:00:13 BST 2019 279 305.20 XLON 19063XJui5u
Mon 04 Mar 09:00:13 BST 2019 513 305.20 CHIX 19063XJui5r
Mon 04 Mar 09:00:13 BST 2019 79 305.20 XLON 19063XJui5w
Mon 04 Mar 09:00:13 BST 2019 585 305.20 CHIX 19063XJui5y
Mon 04 Mar 09:01:30 BST 2019 1610 305.55 XLON 19063XJuifm
Mon 04 Mar 09:01:30 BST 2019 1500 305.55 XLON 19063XJuifl
Mon 04 Mar 09:01:30 BST 2019 1000 305.55 CHIX 19063XJuifo
Mon 04 Mar 09:01:30 BST 2019 950 305.55 CHIX 19063XJuifn
Mon 04 Mar 09:01:46 BST 2019 1251 305.55 XLON 19063XJuigl
Mon 04 Mar 09:01:46 BST 2019 1251 305.55 XLON 19063XJuigm
Mon 04 Mar 09:01:48 BST 2019 543 305.50 XLON 19063XJuign
Mon 04 Mar 09:01:48 BST 2019 492 305.50 CHIX 19063XJuigp
Mon 04 Mar 09:01:48 BST 2019 512 305.50 CHIX 19063XJuigo
Mon 04 Mar 09:02:00 BST 2019 512 305.45 CHIX 19063XJuii8
Mon 04 Mar 09:02:00 BST 2019 445 305.45 XLON 19063XJuii9
Mon 04 Mar 09:02:00 BST 2019 1 305.45 XLON 19063XJuiib
Mon 04 Mar 09:03:15 BST 2019 870 305.70 XLON 19063XJuio1
Mon 04 Mar 09:03:15 BST 2019 1000 305.70 CHIX 19063XJuio2
Mon 04 Mar 09:03:15 BST 2019 1700 305.70 XLON 19063XJuio3
Mon 04 Mar 09:03:36 BST 2019 1185 305.85 XLON 19063XJuiqb
Mon 04 Mar 09:03:36 BST 2019 2392 305.85 XLON 19063XJuiqa
Mon 04 Mar 09:04:07 BST 2019 724 305.80 XLON 19063XJuits
Mon 04 Mar 09:04:07 BST 2019 12 305.80 XLON 19063XJuitt
Mon 04 Mar 09:04:07 BST 2019 241 305.80 CHIX 19063XJuitw
Mon 04 Mar 09:04:07 BST 2019 246 305.80 CHIX 19063XJuitx
Mon 04 Mar 09:04:07 BST 2019 512 305.80 CHIX 19063XJuitu
Mon 04 Mar 09:04:07 BST 2019 490 305.80 CHIX 19063XJuitv
Mon 04 Mar 09:04:20 BST 2019 821 305.80 XLON 19063XJuiuv
Mon 04 Mar 09:04:20 BST 2019 512 305.80 CHIX 19063XJuiuy
Mon 04 Mar 09:04:20 BST 2019 791 305.80 CHIX 19063XJuiuz
Mon 04 Mar 09:04:37 BST 2019 512 305.70 CHIX 19063XJuiwc
Mon 04 Mar 09:04:37 BST 2019 202 305.70 CHIX 19063XJuiwd
Mon 04 Mar 09:04:37 BST 2019 369 305.70 XLON 19063XJuiwf
Mon 04 Mar 09:04:37 BST 2019 735 305.70 XLON 19063XJuiwe
Mon 04 Mar 09:06:26 BST 2019 206 305.95 XLON 19063XJuj5v
Mon 04 Mar 09:06:26 BST 2019 1797 305.95 CHIX 19063XJuj5w
Mon 04 Mar 09:06:26 BST 2019 1046 305.95 BATE 19063XJuj5x
Mon 04 Mar 09:06:27 BST 2019 946 305.90 XLON 19063XJuj62
Mon 04 Mar 09:06:30 BST 2019 144 305.85 XLON 19063XJuj6t
Mon 04 Mar 09:06:30 BST 2019 4 305.85 XLON 19063XJuj6u
Mon 04 Mar 09:06:30 BST 2019 1600 305.85 XLON 19063XJuj6v
Mon 04 Mar 09:06:42 BST 2019 154 305.85 XLON 19063XJuj86
Mon 04 Mar 09:06:42 BST 2019 1000 305.90 CHIX 19063XJuj88
Mon 04 Mar 09:06:42 BST 2019 778 305.90 BATE 19063XJuj87
Mon 04 Mar 09:06:42 BST 2019 1000 305.85 XLON 19063XJuj8a
Mon 04 Mar 09:06:42 BST 2019 64 305.85 XLON 19063XJuj8b
Mon 04 Mar 09:06:52 BST 2019 1200 305.90 XLON 19063XJuj9f
Mon 04 Mar 09:07:11 BST 2019 1400 305.90 CHIX 19063XJujb5
Mon 04 Mar 09:07:11 BST 2019 2033 305.90 CHIX 19063XJujb8
Mon 04 Mar 09:07:11 BST 2019 170 305.90 CHIX 19063XJujb6
Mon 04 Mar 09:07:11 BST 2019 750 305.90 BATE 19063XJujb7
Mon 04 Mar 09:08:18 BST 2019 1202 305.90 XLON 19063XJujgk
Mon 04 Mar 09:08:18 BST 2019 592 305.90 CHIX 19063XJujgl
Mon 04 Mar 09:08:18 BST 2019 322 305.85 XLON 19063XJujgm
Mon 04 Mar 09:08:18 BST 2019 1948 305.90 XLON 19063XJujgo
Mon 04 Mar 09:08:18 BST 2019 1600 305.90 XLON 19063XJujgn
Mon 04 Mar 09:08:18 BST 2019 600 305.90 CHIX 19063XJujgp
Mon 04 Mar 09:08:26 BST 2019 518 305.85 XLON 19063XJujhe
Mon 04 Mar 09:08:26 BST 2019 512 305.85 CHIX 19063XJujhf
Mon 04 Mar 09:08:26 BST 2019 731 305.80 CHIX 19063XJujhh
Mon 04 Mar 09:08:26 BST 2019 311 305.80 CHIX 19063XJujhi
Mon 04 Mar 09:08:26 BST 2019 653 305.80 CHIX 19063XJujhg
Mon 04 Mar 09:08:26 BST 2019 684 305.80 XLON 19063XJujhj
Mon 04 Mar 09:08:26 BST 2019 659 305.80 XLON 19063XJujhk
Mon 04 Mar 09:08:26 BST 2019 229 305.85 CHIX 19063XJujhl
Mon 04 Mar 09:09:56 BST 2019 1460 305.95 XLON 19063XJujuv
Mon 04 Mar 09:09:56 BST 2019 710 305.95 CHIX 19063XJujuw
Mon 04 Mar 09:09:56 BST 2019 1900 305.95 XLON 19063XJujux
Mon 04 Mar 09:09:56 BST 2019 2075 305.90 XLON 19063XJujuy
Mon 04 Mar 09:09:57 BST 2019 1009 305.90 CHIX 19063XJujv1
Mon 04 Mar 09:10:02 BST 2019 739 305.85 CHIX 19063XJujxn
Mon 04 Mar 09:10:02 BST 2019 70 305.85 XLON 19063XJujxr
Mon 04 Mar 09:10:02 BST 2019 45 305.85 XLON 19063XJujxs
Mon 04 Mar 09:10:02 BST 2019 58 305.85 XLON 19063XJujxp
Mon 04 Mar 09:10:02 BST 2019 184 305.85 XLON 19063XJujxq
Mon 04 Mar 09:10:02 BST 2019 1519 305.85 XLON 19063XJujxo
Mon 04 Mar 09:11:26 BST 2019 9 305.95 XLON 19063XJuk4r
Mon 04 Mar 09:11:26 BST 2019 507 305.90 XLON 19063XJuk4s
Mon 04 Mar 09:11:26 BST 2019 512 305.90 CHIX 19063XJuk4t
Mon 04 Mar 09:11:37 BST 2019 509 305.95 CHIX 19063XJuk4x
Mon 04 Mar 09:11:37 BST 2019 2013 305.90 XLON 19063XJuk4y
Mon 04 Mar 09:11:37 BST 2019 977 305.90 CHIX 19063XJuk4z
Mon 04 Mar 09:12:03 BST 2019 390 305.90 CHIX 19063XJuk8h
Mon 04 Mar 09:12:53 BST 2019 472 305.80 CHIX 19063XJuke8
Mon 04 Mar 09:12:53 BST 2019 512 305.80 CHIX 19063XJuke6
Mon 04 Mar 09:12:53 BST 2019 512 305.80 CHIX 19063XJuke4
Mon 04 Mar 09:12:53 BST 2019 671 305.80 CHIX 19063XJuke5
Mon 04 Mar 09:12:53 BST 2019 503 305.80 CHIX 19063XJuke3
Mon 04 Mar 09:12:53 BST 2019 3 305.80 XLON 19063XJuke9
Mon 04 Mar 09:12:53 BST 2019 838 305.80 XLON 19063XJukeb
Mon 04 Mar 09:12:53 BST 2019 52 305.80 XLON 19063XJukea
Mon 04 Mar 09:12:53 BST 2019 373 305.80 XLON 19063XJuke7
Mon 04 Mar 09:12:53 BST 2019 680 305.75 CHIX 19063XJuked
Mon 04 Mar 09:12:53 BST 2019 1399 305.75 XLON 19063XJukec
Mon 04 Mar 09:12:54 BST 2019 512 305.70 CHIX 19063XJukej
Mon 04 Mar 09:12:54 BST 2019 358 305.70 XLON 19063XJukek
Mon 04 Mar 09:14:26 BST 2019 600 305.65 CHIX 19063XJuknw
Mon 04 Mar 09:14:27 BST 2019 650 305.65 XLON 19063XJuko0
Mon 04 Mar 09:14:27 BST 2019 1000 305.65 CHIX 19063XJuko1
Mon 04 Mar 09:14:27 BST 2019 900 305.65 CHIX 19063XJuko6
Mon 04 Mar 09:14:28 BST 2019 601 305.60 CHIX 19063XJuko9
Mon 04 Mar 09:14:28 BST 2019 616 305.60 CHIX 19063XJuko7
Mon 04 Mar 09:14:28 BST 2019 1268 305.60 XLON 19063XJukoa
Mon 04 Mar 09:14:28 BST 2019 67 305.60 XLON 19063XJuko8
Mon 04 Mar 09:15:20 BST 2019 651 305.75 XLON 19063XJukt9
Mon 04 Mar 09:15:20 BST 2019 512 305.75 CHIX 19063XJuktb
Mon 04 Mar 09:15:20 BST 2019 273 305.75 XLON 19063XJukte
Mon 04 Mar 09:15:22 BST 2019 112 305.75 XLON 19063XJuku0
Mon 04 Mar 09:15:33 BST 2019 714 305.80 CHIX 19063XJukv4
Mon 04 Mar 09:15:39 BST 2019 416 305.80 CHIX 19063XJukw2
Mon 04 Mar 09:15:40 BST 2019 1620 305.75 XLON 19063XJukwd
Mon 04 Mar 09:15:55 BST 2019 100 305.80 CHIX 19063XJukxj
Mon 04 Mar 09:16:06 BST 2019 559 305.85 XLON 19063XJukyj
Mon 04 Mar 09:16:06 BST 2019 1091 305.85 CHIX 19063XJukyk
Mon 04 Mar 09:16:41 BST 2019 512 305.65 CHIX 19063XJul29
Mon 04 Mar 09:16:41 BST 2019 294 305.65 CHIX 19063XJul27
Mon 04 Mar 09:16:41 BST 2019 512 305.65 CHIX 19063XJul2b
Mon 04 Mar 09:16:41 BST 2019 842 305.65 XLON 19063XJul2f
Mon 04 Mar 09:16:41 BST 2019 468 305.65 XLON 19063XJul2d
Mon 04 Mar 09:16:41 BST 2019 98 305.70 XLON 19063XJul2h
Mon 04 Mar 09:16:41 BST 2019 16 305.70 XLON 19063XJul2i
Mon 04 Mar 09:16:41 BST 2019 1500 305.70 XLON 19063XJul2g
Mon 04 Mar 09:16:41 BST 2019 1000 305.70 CHIX 19063XJul2j
Mon 04 Mar 09:16:41 BST 2019 2050 305.70 CHIX 19063XJul2k
Mon 04 Mar 09:16:41 BST 2019 592 305.70 CHIX 19063XJul2l
Mon 04 Mar 09:16:41 BST 2019 95 305.70 CHIX 19063XJul2m
Mon 04 Mar 09:17:30 BST 2019 1 305.75 XLON 19063XJul7a
Mon 04 Mar 09:17:30 BST 2019 137 305.75 XLON 19063XJul79
Mon 04 Mar 09:17:30 BST 2019 512 305.70 CHIX 19063XJul7b
Mon 04 Mar 09:17:30 BST 2019 904 305.70 XLON 19063XJul7c
Mon 04 Mar 09:18:20 BST 2019 1086 305.80 XLON 19063XJulbh
Mon 04 Mar 09:18:20 BST 2019 259 305.80 CHIX 19063XJulbj
Mon 04 Mar 09:18:20 BST 2019 575 305.80 CHIX 19063XJulbi
Mon 04 Mar 09:18:47 BST 2019 80 305.90 XLON 19063XJuld0
Mon 04 Mar 09:18:47 BST 2019 3639 305.90 XLON 19063XJuld1
Mon 04 Mar 09:18:47 BST 2019 237 305.90 CHIX 19063XJuld2
Mon 04 Mar 09:19:45 BST 2019 75 306.10 XLON 19063XJuliq
Mon 04 Mar 09:19:45 BST 2019 1555 306.10 CHIX 19063XJulir
Mon 04 Mar 09:19:52 BST 2019 300 306.10 CHIX 19063XJuljk
Mon 04 Mar 09:20:10 BST 2019 853 306.00 CHIX 19063XJulks
Mon 04 Mar 09:20:10 BST 2019 793 306.00 CHIX 19063XJulkt
Mon 04 Mar 09:20:10 BST 2019 1757 306.00 XLON 19063XJulkr
Mon 04 Mar 09:20:10 BST 2019 800 306.10 CHIX 19063XJulkw
Mon 04 Mar 09:20:10 BST 2019 926 306.10 CHIX 19063XJulkx
Mon 04 Mar 09:20:10 BST 2019 1000 306.10 CHIX 19063XJulku
Mon 04 Mar 09:20:10 BST 2019 700 306.10 CHIX 19063XJulkv
Mon 04 Mar 09:20:10 BST 2019 424 306.10 XLON 19063XJulky
Mon 04 Mar 09:20:20 BST 2019 244 306.00 CHIX 19063XJullw
Mon 04 Mar 09:20:20 BST 2019 132 305.95 XLON 19063XJullx
Mon 04 Mar 09:20:20 BST 2019 1546 305.90 XLON 19063XJullz
Mon 04 Mar 09:20:20 BST 2019 752 305.90 CHIX 19063XJulm0
Mon 04 Mar 09:20:30 BST 2019 400 305.95 CHIX 19063XJuln9
Mon 04 Mar 09:23:07 BST 2019 421 306.25 CHIX 19063XJulyq
Mon 04 Mar 09:23:07 BST 2019 511 306.25 CHIX 19063XJulyp
Mon 04 Mar 09:23:07 BST 2019 363 306.25 XLON 19063XJulyr
Mon 04 Mar 09:23:07 BST 2019 1200 306.30 XLON 19063XJulys
Mon 04 Mar 09:23:07 BST 2019 700 306.30 CHIX 19063XJulyu
Mon 04 Mar 09:23:07 BST 2019 1000 306.30 CHIX 19063XJulyt
Mon 04 Mar 09:23:09 BST 2019 538 306.25 CHIX 19063XJulyz
Mon 04 Mar 09:23:09 BST 2019 1115 306.30 BATE 19063XJulz0
Mon 04 Mar 09:23:09 BST 2019 425 306.30 BATE 19063XJulz1
Mon 04 Mar 09:23:20 BST 2019 300 306.25 CHIX 19063XJulzq
Mon 04 Mar 09:23:37 BST 2019 189 306.30 XLON 19063XJum0v
Mon 04 Mar 09:23:45 BST 2019 400 306.25 CHIX 19063XJum1f
Mon 04 Mar 09:23:45 BST 2019 132 306.25 CHIX 19063XJum1g
Mon 04 Mar 09:23:45 BST 2019 245 306.30 CHIX 19063XJum1h
Mon 04 Mar 09:23:45 BST 2019 578 306.30 BATE 19063XJum1i
Mon 04 Mar 09:23:45 BST 2019 800 306.30 BATE 19063XJum1j
Mon 04 Mar 09:24:13 BST 2019 674 306.25 CHIX 19063XJum3u
Mon 04 Mar 09:24:13 BST 2019 2 306.25 XLON 19063XJum3t
Mon 04 Mar 09:24:16 BST 2019 488 306.20 CHIX 19063XJum42
Mon 04 Mar 09:24:26 BST 2019 200 306.20 XLON 19063XJum61
Mon 04 Mar 09:24:26 BST 2019 700 306.20 CHIX 19063XJum63
Mon 04 Mar 09:24:26 BST 2019 1000 306.20 CHIX 19063XJum62
Mon 04 Mar 09:24:35 BST 2019 100 306.15 CHIX 19063XJum6x
Mon 04 Mar 09:24:45 BST 2019 71 306.20 XLON 19063XJum88
Mon 04 Mar 09:25:22 BST 2019 92 306.15 XLON 19063XJumcn
Mon 04 Mar 09:25:29 BST 2019 650 306.15 CHIX 19063XJumd7
Mon 04 Mar 09:25:29 BST 2019 1000 306.15 CHIX 19063XJumd6
Mon 04 Mar 09:25:33 BST 2019 3638 306.15 XLON 19063XJumdc
Mon 04 Mar 09:25:33 BST 2019 600 306.15 XLON 19063XJumdb
Mon 04 Mar 09:25:50 BST 2019 500 306.15 CHIX 19063XJumdw
Mon 04 Mar 09:25:51 BST 2019 648 306.10 XLON 19063XJumdy
Mon 04 Mar 09:25:51 BST 2019 511 306.10 CHIX 19063XJumdz
Mon 04 Mar 09:25:55 BST 2019 1108 306.10 XLON 19063XJumeb
Mon 04 Mar 09:25:55 BST 2019 586 306.10 CHIX 19063XJumec
Mon 04 Mar 09:27:10 BST 2019 770 306.00 CHIX 19063XJumja
Mon 04 Mar 09:27:10 BST 2019 511 306.00 CHIX 19063XJumj7
Mon 04 Mar 09:27:10 BST 2019 274 306.00 CHIX 19063XJumj8
Mon 04 Mar 09:27:10 BST 2019 60 306.00 XLON 19063XJumjb
Mon 04 Mar 09:27:10 BST 2019 165 306.00 XLON 19063XJumje
Mon 04 Mar 09:27:10 BST 2019 39 306.00 XLON 19063XJumjc
Mon 04 Mar 09:27:10 BST 2019 549 306.00 XLON 19063XJumj9
Mon 04 Mar 09:27:10 BST 2019 30 306.00 BATE 19063XJumjg
Mon 04 Mar 09:27:10 BST 2019 15 306.00 BATE 19063XJumjf
Mon 04 Mar 09:27:10 BST 2019 30 306.00 BATE 19063XJumjd
Mon 04 Mar 09:27:10 BST 2019 615 305.95 CHIX 19063XJumjh
Mon 04 Mar 09:27:10 BST 2019 1235 305.95 XLON 19063XJumji
Mon 04 Mar 09:27:10 BST 2019 30 305.95 BATE 19063XJumjj
Mon 04 Mar 09:27:10 BST 2019 9 305.95 XLON 19063XJumjk
Mon 04 Mar 09:27:24 BST 2019 957 305.90 XLON 19063XJumkx
Mon 04 Mar 09:27:24 BST 2019 95 305.90 XLON 19063XJumky
Mon 04 Mar 09:27:24 BST 2019 523 305.90 CHIX 19063XJumkz
Mon 04 Mar 09:27:24 BST 2019 889 305.85 XLON 19063XJuml0
Mon 04 Mar 09:27:24 BST 2019 194 305.85 CHIX 19063XJuml1
Mon 04 Mar 09:27:24 BST 2019 512 305.85 CHIX 19063XJuml2
Mon 04 Mar 09:27:24 BST 2019 30 305.90 BATE 19063XJuml3
Mon 04 Mar 09:27:24 BST 2019 30 305.90 BATE 19063XJuml4
Mon 04 Mar 09:27:24 BST 2019 353 305.85 CHIX 19063XJuml5
Mon 04 Mar 09:27:24 BST 2019 30 305.85 CHIX 19063XJuml6
Mon 04 Mar 09:27:24 BST 2019 30 305.85 CHIX 19063XJuml7
Mon 04 Mar 09:27:42 BST 2019 433 305.80 XLON 19063XJumn5
Mon 04 Mar 09:27:42 BST 2019 330 305.75 XLON 19063XJumn6
Mon 04 Mar 09:27:42 BST 2019 788 305.80 CHIX 19063XJumn7
Mon 04 Mar 09:27:42 BST 2019 512 305.80 CHIX 19063XJumn8
Mon 04 Mar 09:27:42 BST 2019 512 305.75 CHIX 19063XJumna
Mon 04 Mar 09:27:42 BST 2019 459 305.75 CHIX 19063XJumn9
Mon 04 Mar 09:27:42 BST 2019 30 305.75 BATE 19063XJumnb
Mon 04 Mar 09:27:42 BST 2019 30 305.75 BATE 19063XJumnc
Mon 04 Mar 09:27:42 BST 2019 512 305.70 CHIX 19063XJumne
Mon 04 Mar 09:27:42 BST 2019 30 305.70 BATE 19063XJumnf
Mon 04 Mar 09:27:42 BST 2019 756 305.70 XLON 19063XJumnd
Mon 04 Mar 09:27:53 BST 2019 28 305.65 XLON 19063XJumot
Mon 04 Mar 09:27:53 BST 2019 387 305.65 CHIX 19063XJumou
Mon 04 Mar 09:27:53 BST 2019 250 305.65 CHIX 19063XJumow
Mon 04 Mar 09:28:32 BST 2019 217 305.60 CHIX 19063XJumt5
Mon 04 Mar 09:28:53 BST 2019 29 305.60 CHIX 19063XJumtq
Mon 04 Mar 09:28:53 BST 2019 420 305.60 CHIX 19063XJumts
Mon 04 Mar 09:28:53 BST 2019 241 305.60 CHIX 19063XJumtr
Mon 04 Mar 09:29:15 BST 2019 527 305.65 CHIX 19063XJumux
Mon 04 Mar 09:30:30 BST 2019 642 305.80 XLON 19063XJun2m
Mon 04 Mar 09:30:30 BST 2019 55 305.90 BATE 19063XJun2p
Mon 04 Mar 09:30:30 BST 2019 295 305.90 BATE 19063XJun2n
Mon 04 Mar 09:30:30 BST 2019 750 305.90 BATE 19063XJun2o
Mon 04 Mar 09:30:35 BST 2019 300 305.80 CHIX 19063XJun39
Mon 04 Mar 09:30:41 BST 2019 222 305.80 CHIX 19063XJun3i
Mon 04 Mar 09:30:41 BST 2019 212 305.80 CHIX 19063XJun3h
Mon 04 Mar 09:30:41 BST 2019 43 305.80 XLON 19063XJun3j
Mon 04 Mar 09:30:41 BST 2019 113 305.80 BATE 19063XJun3k
Mon 04 Mar 09:30:41 BST 2019 947 305.80 XLON 19063XJun3m
Mon 04 Mar 09:30:41 BST 2019 1500 305.80 XLON 19063XJun3l
Mon 04 Mar 09:30:41 BST 2019 637 305.80 BATE 19063XJun3n
Mon 04 Mar 09:30:45 BST 2019 197 305.70 CHIX 19063XJun43
Mon 04 Mar 09:30:45 BST 2019 512 305.70 CHIX 19063XJun41
Mon 04 Mar 09:30:45 BST 2019 572 305.70 XLON 19063XJun42
Mon 04 Mar 09:30:45 BST 2019 381 305.65 CHIX 19063XJun44
Mon 04 Mar 09:30:53 BST 2019 385 305.55 XLON 19063XJun4p
Mon 04 Mar 09:30:53 BST 2019 512 305.55 CHIX 19063XJun4o
Mon 04 Mar 09:31:26 BST 2019 76 305.45 XLON 19063XJun90
Mon 04 Mar 09:31:26 BST 2019 609 305.45 CHIX 19063XJun91
Mon 04 Mar 09:31:27 BST 2019 259 305.35 CHIX 19063XJun92
Mon 04 Mar 09:32:32 BST 2019 300 305.60 CHIX 19063XJund9
Mon 04 Mar 09:32:32 BST 2019 600 305.60 BATE 19063XJunda
Mon 04 Mar 09:32:36 BST 2019 231 305.60 XLON 19063XJundh
Mon 04 Mar 09:32:36 BST 2019 1000 305.60 XLON 19063XJundf
Mon 04 Mar 09:32:36 BST 2019 443 305.60 XLON 19063XJundg
Mon 04 Mar 09:32:36 BST 2019 600 305.60 CHIX 19063XJundj
Mon 04 Mar 09:32:36 BST 2019 1000 305.60 CHIX 19063XJundi
Mon 04 Mar 09:32:40 BST 2019 513 305.55 CHIX 19063XJundr
Mon 04 Mar 09:32:40 BST 2019 449 305.55 CHIX 19063XJunds
Mon 04 Mar 09:32:43 BST 2019 535 305.50 XLON 19063XJundv
Mon 04 Mar 09:32:43 BST 2019 512 305.50 CHIX 19063XJundw
Mon 04 Mar 09:32:43 BST 2019 270 305.50 CHIX 19063XJundx
Mon 04 Mar 09:33:30 BST 2019 518 305.45 CHIX 19063XJunhc
Mon 04 Mar 09:33:31 BST 2019 973 305.35 XLON 19063XJunho
Mon 04 Mar 09:33:31 BST 2019 515 305.35 CHIX 19063XJunhp
Mon 04 Mar 09:33:31 BST 2019 225 305.35 CHIX 19063XJunhq
Mon 04 Mar 09:34:15 BST 2019 1200 305.45 XLON 19063XJunl0
Mon 04 Mar 09:34:15 BST 2019 50 305.45 CHIX 19063XJunl1
Mon 04 Mar 09:34:23 BST 2019 2 305.40 XLON 19063XJunlr
Mon 04 Mar 09:34:23 BST 2019 1556 305.30 XLON 19063XJunls
Mon 04 Mar 09:34:23 BST 2019 553 305.40 XLON 19063XJunlq
Mon 04 Mar 09:34:23 BST 2019 5 305.25 XLON 19063XJunlz
Mon 04 Mar 09:34:23 BST 2019 651 305.25 XLON 19063XJunly
Mon 04 Mar 09:34:23 BST 2019 330 305.30 XLON 19063XJunlv
Mon 04 Mar 09:34:23 BST 2019 32 305.30 XLON 19063XJunlw
Mon 04 Mar 09:34:23 BST 2019 70 305.30 XLON 19063XJunlu
Mon 04 Mar 09:34:23 BST 2019 512 305.40 CHIX 19063XJunlt
Mon 04 Mar 09:34:23 BST 2019 229 305.30 CHIX 19063XJunlx
Mon 04 Mar 09:34:23 BST 2019 513 305.30 CHIX 19063XJunm1
Mon 04 Mar 09:34:23 BST 2019 527 305.30 CHIX 19063XJunm0
Mon 04 Mar 09:34:23 BST 2019 513 305.25 CHIX 19063XJunm2
Mon 04 Mar 09:34:24 BST 2019 642 305.20 CHIX 19063XJunm3
Mon 04 Mar 09:34:27 BST 2019 1155 305.15 XLON 19063XJunm8
Mon 04 Mar 09:34:27 BST 2019 561 305.15 CHIX 19063XJunma
Mon 04 Mar 09:34:27 BST 2019 594 305.15 CHIX 19063XJunm9
Mon 04 Mar 09:34:52 BST 2019 1328 305.10 CHIX 19063XJunnj
Mon 04 Mar 09:34:52 BST 2019 1565 305.10 XLON 19063XJunnk
Mon 04 Mar 09:34:52 BST 2019 1169 305.10 XLON 19063XJunnl
Mon 04 Mar 09:35:08 BST 2019 8118 305.00 XLON 19063XJunqe
Mon 04 Mar 09:35:08 BST 2019 817 305.00 XLON 19063XJunqd
Mon 04 Mar 09:35:08 BST 2019 3938 305.00 CHIX 19063XJunqg
Mon 04 Mar 09:35:08 BST 2019 513 305.00 CHIX 19063XJunqf
Mon 04 Mar 09:35:08 BST 2019 1700 304.85 XLON 19063XJunqh
Mon 04 Mar 09:35:08 BST 2019 28 304.85 XLON 19063XJunqi
Mon 04 Mar 09:35:08 BST 2019 839 304.85 CHIX 19063XJunqj
Mon 04 Mar 09:38:39 BST 2019 974 304.95 XLON 19063XJuoeo
Mon 04 Mar 09:38:39 BST 2019 514 304.95 CHIX 19063XJuoep
Mon 04 Mar 09:38:39 BST 2019 1 304.95 CHIX 19063XJuoeq
Mon 04 Mar 09:38:41 BST 2019 406 304.85 CHIX 19063XJuof0
Mon 04 Mar 09:38:41 BST 2019 141 304.85 CHIX 19063XJuof1
Mon 04 Mar 09:38:41 BST 2019 1032 304.85 XLON 19063XJuof2
Mon 04 Mar 09:39:19 BST 2019 560 304.70 CHIX 19063XJuoko
Mon 04 Mar 09:39:19 BST 2019 264 304.70 XLON 19063XJuokp
Mon 04 Mar 09:41:13 BST 2019 979 304.35 XLON 19063XJuoy2
Mon 04 Mar 09:41:13 BST 2019 518 304.35 CHIX 19063XJuoy3
Mon 04 Mar 09:41:52 BST 2019 70 304.35 XLON 19063XJup0t
Mon 04 Mar 09:41:52 BST 2019 519 304.35 XLON 19063XJup0o
Mon 04 Mar 09:41:52 BST 2019 514 304.35 CHIX 19063XJup0v
Mon 04 Mar 09:41:52 BST 2019 279 304.35 CHIX 19063XJup0x
Mon 04 Mar 09:42:30 BST 2019 400 304.30 XLON 19063XJup4j
Mon 04 Mar 09:43:18 BST 2019 620 304.45 CHIX 19063XJupbl
Mon 04 Mar 09:43:18 BST 2019 1774 304.45 CHIX 19063XJupbj
Mon 04 Mar 09:43:18 BST 2019 201 304.45 CHIX 19063XJupbk
Mon 04 Mar 09:43:18 BST 2019 1639 304.45 CHIX 19063XJupbh
Mon 04 Mar 09:43:18 BST 2019 600 304.45 CHIX 19063XJupbi
Mon 04 Mar 09:44:08 BST 2019 1396 304.60 XLON 19063XJuphp
Mon 04 Mar 09:44:08 BST 2019 795 304.60 XLON 19063XJuphq
Mon 04 Mar 09:44:08 BST 2019 1064 304.60 CHIX 19063XJuphr
Mon 04 Mar 09:44:08 BST 2019 390 304.60 CHIX 19063XJuphs
Mon 04 Mar 09:44:12 BST 2019 514 304.55 CHIX 19063XJupik
Mon 04 Mar 09:44:12 BST 2019 723 304.55 XLON 19063XJupil
Mon 04 Mar 09:44:28 BST 2019 3243 304.60 XLON 19063XJupky
Mon 04 Mar 09:44:28 BST 2019 1574 304.60 CHIX 19063XJupkz
Mon 04 Mar 09:45:58 BST 2019 422 304.80 CHIX 19063XJupzk
Mon 04 Mar 09:46:06 BST 2019 425 304.80 CHIX 19063XJuq0i
Mon 04 Mar 09:46:44 BST 2019 339 304.80 CHIX 19063XJuq3z
Mon 04 Mar 09:46:44 BST 2019 712 304.80 CHIX 19063XJuq3x
Mon 04 Mar 09:46:44 BST 2019 15 304.80 XLON 19063XJuq40
Mon 04 Mar 09:47:14 BST 2019 1013 304.95 XLON 19063XJuq75
Mon 04 Mar 09:47:14 BST 2019 536 304.95 CHIX 19063XJuq74
Mon 04 Mar 09:47:14 BST 2019 721 304.90 XLON 19063XJuq77
Mon 04 Mar 09:47:14 BST 2019 513 304.90 CHIX 19063XJuq79
Mon 04 Mar 09:48:35 BST 2019 547 304.90 XLON 19063XJuqdb
Mon 04 Mar 09:48:35 BST 2019 513 304.90 CHIX 19063XJuqdc
Mon 04 Mar 09:48:35 BST 2019 1600 304.90 XLON 19063XJuqdd
Mon 04 Mar 09:48:55 BST 2019 1369 304.85 XLON 19063XJuqf9
Mon 04 Mar 09:48:55 BST 2019 666 304.85 CHIX 19063XJuqfa
Mon 04 Mar 09:48:55 BST 2019 217 304.85 CHIX 19063XJuqfc
Mon 04 Mar 09:48:55 BST 2019 392 304.80 XLON 19063XJuqfb
Mon 04 Mar 09:48:55 BST 2019 600 304.85 XLON 19063XJuqfd
Mon 04 Mar 09:48:55 BST 2019 1000 304.85 CHIX 19063XJuqfe
Mon 04 Mar 09:48:55 BST 2019 600 304.85 CHIX 19063XJuqff
Mon 04 Mar 09:49:20 BST 2019 33 304.75 XLON 19063XJuqhc
Mon 04 Mar 09:49:20 BST 2019 129 304.75 XLON 19063XJuqhb
Mon 04 Mar 09:49:20 BST 2019 2 304.75 XLON 19063XJuqh9
Mon 04 Mar 09:49:20 BST 2019 16 304.80 XLON 19063XJuqh7
Mon 04 Mar 09:49:20 BST 2019 1587 304.75 XLON 19063XJuqh8
Mon 04 Mar 09:49:20 BST 2019 254 304.80 CHIX 19063XJuqhd
Mon 04 Mar 09:49:20 BST 2019 514 304.80 CHIX 19063XJuqha
Mon 04 Mar 09:49:20 BST 2019 522 304.80 CHIX 19063XJuqhe
Mon 04 Mar 09:49:20 BST 2019 626 304.75 CHIX 19063XJuqhg
Mon 04 Mar 09:49:20 BST 2019 771 304.75 CHIX 19063XJuqhf
Mon 04 Mar 09:49:20 BST 2019 5967 304.75 XLON 19063XJuqhh
Mon 04 Mar 09:49:20 BST 2019 899 304.75 CHIX 19063XJuqhi
Mon 04 Mar 09:49:21 BST 2019 1698 304.65 XLON 19063XJuqhy
Mon 04 Mar 09:49:26 BST 2019 329 304.60 CHIX 19063XJuqiw
Mon 04 Mar 09:52:20 BST 2019 144 304.70 XLON 19063XJuqyj
Mon 04 Mar 09:53:27 BST 2019 1069 304.65 XLON 19063XJur36
Mon 04 Mar 09:53:27 BST 2019 373 304.65 CHIX 19063XJur39
Mon 04 Mar 09:53:27 BST 2019 566 304.65 CHIX 19063XJur37
Mon 04 Mar 09:53:27 BST 2019 365 304.65 CHIX 19063XJur38
Mon 04 Mar 09:53:27 BST 2019 423 304.65 XLON 19063XJur3a
Mon 04 Mar 09:53:27 BST 2019 718 304.60 CHIX 19063XJur3b
Mon 04 Mar 09:54:50 BST 2019 1591 304.75 CHIX 19063XJur96
Mon 04 Mar 09:54:50 BST 2019 3279 304.75 XLON 19063XJur95
Mon 04 Mar 09:56:16 BST 2019 471 304.90 CHIX 19063XJureo
Mon 04 Mar 09:56:17 BST 2019 1500 304.95 XLON 19063XJurer
Mon 04 Mar 09:56:17 BST 2019 700 304.95 BATE 19063XJures
Mon 04 Mar 09:56:17 BST 2019 1883 304.95 CHIX 19063XJureu
Mon 04 Mar 09:56:17 BST 2019 800 304.95 CHIX 19063XJurev
Mon 04 Mar 09:56:17 BST 2019 1000 304.95 CHIX 19063XJuret
Mon 04 Mar 09:58:30 BST 2019 634 305.35 CHIX 19063XJurru
Mon 04 Mar 09:58:40 BST 2019 1650 305.40 XLON 19063XJursu
Mon 04 Mar 09:58:43 BST 2019 1500 305.40 XLON 19063XJurt6
Mon 04 Mar 09:58:43 BST 2019 1000 305.40 CHIX 19063XJurt7
Mon 04 Mar 09:58:45 BST 2019 3994 305.40 XLON 19063XJurta
Mon 04 Mar 09:59:09 BST 2019 513 305.25 CHIX 19063XJuruj
Mon 04 Mar 09:59:09 BST 2019 83 305.25 XLON 19063XJuruk
Mon 04 Mar 09:59:09 BST 2019 504 305.25 XLON 19063XJurul
Mon 04 Mar 09:59:09 BST 2019 150 305.25 XLON 19063XJurum
Mon 04 Mar 09:59:11 BST 2019 83 305.20 XLON 19063XJurv7
Mon 04 Mar 09:59:12 BST 2019 240 305.15 CHIX 19063XJurvm
Mon 04 Mar 10:01:08 BST 2019 3990 305.50 XLON 19063XJus38
Mon 04 Mar 10:01:08 BST 2019 1500 305.50 XLON 19063XJus37
Mon 04 Mar 10:01:08 BST 2019 1210 305.50 CHIX 19063XJus39
Mon 04 Mar 10:01:12 BST 2019 1600 305.50 XLON 19063XJus3u
Mon 04 Mar 10:01:12 BST 2019 600 305.50 XLON 19063XJus3v
Mon 04 Mar 10:02:22 BST 2019 1500 305.75 XLON 19063XJus82
Mon 04 Mar 10:02:43 BST 2019 518 305.75 CHIX 19063XJus95
Mon 04 Mar 10:02:47 BST 2019 1500 305.75 XLON 19063XJusa0
Mon 04 Mar 10:02:47 BST 2019 1000 305.75 CHIX 19063XJusa2
Mon 04 Mar 10:02:47 BST 2019 148 305.75 CHIX 19063XJusa3
Mon 04 Mar 10:03:15 BST 2019 2150 305.80 XLON 19063XJusc8
Mon 04 Mar 10:04:03 BST 2019 512 305.80 CHIX 19063XJusfk
Mon 04 Mar 10:04:03 BST 2019 518 305.80 XLON 19063XJusfl
Mon 04 Mar 10:04:03 BST 2019 1130 305.80 XLON 19063XJusfm
Mon 04 Mar 10:04:03 BST 2019 1000 305.80 CHIX 19063XJusfn
Mon 04 Mar 10:04:19 BST 2019 1791 305.80 XLON 19063XJushc
Mon 04 Mar 10:04:51 BST 2019 667 305.80 CHIX 19063XJusj7
Mon 04 Mar 10:04:51 BST 2019 510 305.80 CHIX 19063XJusj6
Mon 04 Mar 10:04:56 BST 2019 567 305.75 XLON 19063XJusjb
Mon 04 Mar 10:04:56 BST 2019 512 305.75 CHIX 19063XJusjc
Mon 04 Mar 10:05:22 BST 2019 1500 305.75 XLON 19063XJusld
Mon 04 Mar 10:05:22 BST 2019 1000 305.75 CHIX 19063XJusle
Mon 04 Mar 10:06:12 BST 2019 941 305.70 XLON 19063XJusp1
Mon 04 Mar 10:06:12 BST 2019 172 305.70 XLON 19063XJusp3
Mon 04 Mar 10:06:12 BST 2019 293 305.70 CHIX 19063XJusp2
Mon 04 Mar 10:06:12 BST 2019 512 305.70 CHIX 19063XJusp0
Mon 04 Mar 10:06:12 BST 2019 521 305.65 CHIX 19063XJusp7
Mon 04 Mar 10:06:12 BST 2019 334 305.65 CHIX 19063XJusp8
Mon 04 Mar 10:06:12 BST 2019 358 305.65 CHIX 19063XJusp5
Mon 04 Mar 10:06:12 BST 2019 512 305.65 CHIX 19063XJusp6
Mon 04 Mar 10:06:12 BST 2019 607 305.65 XLON 19063XJusp4
Mon 04 Mar 10:06:49 BST 2019 54 305.65 XLON 19063XJustl
Mon 04 Mar 10:06:49 BST 2019 925 305.65 XLON 19063XJustp
Mon 04 Mar 10:06:49 BST 2019 512 305.65 CHIX 19063XJustm
Mon 04 Mar 10:06:49 BST 2019 683 305.60 CHIX 19063XJustv
Mon 04 Mar 10:06:49 BST 2019 711 305.60 CHIX 19063XJustw
Mon 04 Mar 10:06:49 BST 2019 1161 305.60 XLON 19063XJustx
Mon 04 Mar 10:06:49 BST 2019 245 305.60 XLON 19063XJusu0
Mon 04 Mar 10:06:49 BST 2019 375 305.60 XLON 19063XJusu2
Mon 04 Mar 10:06:49 BST 2019 512 305.60 CHIX 19063XJusu4
Mon 04 Mar 10:07:15 BST 2019 96 305.65 XLON 19063XJusx4
Mon 04 Mar 10:07:44 BST 2019 512 305.70 CHIX 19063XJut0o
Mon 04 Mar 10:07:44 BST 2019 585 305.70 XLON 19063XJut0p
Mon 04 Mar 10:07:44 BST 2019 950 305.65 XLON 19063XJut0q
Mon 04 Mar 10:08:26 BST 2019 1725 305.80 XLON 19063XJut5f
Mon 04 Mar 10:08:26 BST 2019 838 305.80 CHIX 19063XJut5g
Mon 04 Mar 10:08:54 BST 2019 50 305.75 XLON 19063XJut7e
Mon 04 Mar 10:08:54 BST 2019 1153 305.75 XLON 19063XJut7c
Mon 04 Mar 10:08:54 BST 2019 521 305.75 XLON 19063XJut7d
Mon 04 Mar 10:08:54 BST 2019 37 305.75 XLON 19063XJut7f
Mon 04 Mar 10:08:54 BST 2019 592 305.75 CHIX 19063XJut7g
Mon 04 Mar 10:08:54 BST 2019 512 305.75 CHIX 19063XJut7h
Mon 04 Mar 10:08:54 BST 2019 204 305.75 CHIX 19063XJut7i
Mon 04 Mar 10:09:50 BST 2019 2569 305.70 XLON 19063XJutau
Mon 04 Mar 10:09:50 BST 2019 1159 305.70 XLON 19063XJutav
Mon 04 Mar 10:09:50 BST 2019 36 305.70 XLON 19063XJutax
Mon 04 Mar 10:09:50 BST 2019 360 305.70 CHIX 19063XJutay
Mon 04 Mar 10:09:50 BST 2019 592 305.70 CHIX 19063XJutaz
Mon 04 Mar 10:09:50 BST 2019 1247 305.70 CHIX 19063XJutaw
Mon 04 Mar 10:09:50 BST 2019 1648 305.65 XLON 19063XJutb0
Mon 04 Mar 10:09:50 BST 2019 379 305.65 XLON 19063XJutb1
Mon 04 Mar 10:09:50 BST 2019 1445 305.65 CHIX 19063XJutb2
Mon 04 Mar 10:09:50 BST 2019 717 305.65 CHIX 19063XJutb3
Mon 04 Mar 10:11:25 BST 2019 493 305.70 CHIX 19063XJuthy
Mon 04 Mar 10:11:33 BST 2019 529 305.65 CHIX 19063XJutiq
Mon 04 Mar 10:11:33 BST 2019 591 305.60 XLON 19063XJutiz
Mon 04 Mar 10:11:33 BST 2019 276 305.60 XLON 19063XJutix
Mon 04 Mar 10:11:33 BST 2019 733 305.60 XLON 19063XJutiv
Mon 04 Mar 10:11:33 BST 2019 272 305.60 XLON 19063XJutit
Mon 04 Mar 10:11:33 BST 2019 82 305.60 XLON 19063XJutir
Mon 04 Mar 10:11:33 BST 2019 549 305.60 CHIX 19063XJutiy
Mon 04 Mar 10:11:33 BST 2019 512 305.60 CHIX 19063XJutiw
Mon 04 Mar 10:11:33 BST 2019 512 305.60 CHIX 19063XJutiu
Mon 04 Mar 10:11:33 BST 2019 552 305.60 CHIX 19063XJutis
Mon 04 Mar 10:12:00 BST 2019 2658 305.55 XLON 19063XJutlg
Mon 04 Mar 10:12:00 BST 2019 1291 305.55 CHIX 19063XJutlh
Mon 04 Mar 10:12:01 BST 2019 78 305.50 XLON 19063XJutli
Mon 04 Mar 10:12:01 BST 2019 164 305.50 XLON 19063XJutlj
Mon 04 Mar 10:12:01 BST 2019 294 305.50 CHIX 19063XJutlk
Mon 04 Mar 10:12:01 BST 2019 280 305.50 CHIX 19063XJutll
Mon 04 Mar 10:13:07 BST 2019 1075 305.35 XLON 19063XJutrm
Mon 04 Mar 10:13:07 BST 2019 569 305.35 CHIX 19063XJutrn
Mon 04 Mar 10:13:54 BST 2019 512 305.40 CHIX 19063XJutvz
Mon 04 Mar 10:13:54 BST 2019 794 305.40 XLON 19063XJutvy
Mon 04 Mar 10:14:06 BST 2019 1201 305.40 XLON 19063XJutwk
Mon 04 Mar 10:14:06 BST 2019 593 305.40 CHIX 19063XJutwl
Mon 04 Mar 10:14:39 BST 2019 1274 305.50 XLON 19063XJutz2
Mon 04 Mar 10:14:39 BST 2019 1445 305.50 XLON 19063XJutz3
Mon 04 Mar 10:14:39 BST 2019 619 305.50 CHIX 19063XJutz4
Mon 04 Mar 10:14:39 BST 2019 702 305.50 CHIX 19063XJutz5
Mon 04 Mar 10:16:44 BST 2019 381 305.55 CHIX 19063XJuu6u
Mon 04 Mar 10:16:44 BST 2019 591 305.55 CHIX 19063XJuu6t
Mon 04 Mar 10:16:44 BST 2019 1116 305.55 XLON 19063XJuu6w
Mon 04 Mar 10:17:06 BST 2019 2515 305.55 XLON 19063XJuuae
Mon 04 Mar 10:17:06 BST 2019 211 305.55 XLON 19063XJuuaf
Mon 04 Mar 10:17:06 BST 2019 650 305.55 CHIX 19063XJuuag
Mon 04 Mar 10:17:06 BST 2019 1324 305.55 CHIX 19063XJuuah
Mon 04 Mar 10:17:31 BST 2019 126 305.50 XLON 19063XJuubn
Mon 04 Mar 10:17:31 BST 2019 2610 305.50 XLON 19063XJuubl
Mon 04 Mar 10:17:31 BST 2019 1267 305.50 CHIX 19063XJuubo
Mon 04 Mar 10:17:31 BST 2019 735 305.50 CHIX 19063XJuubm
Mon 04 Mar 10:17:31 BST 2019 61 305.50 XLON 19063XJuubs
Mon 04 Mar 10:17:31 BST 2019 750 305.50 BATE 19063XJuubt
Mon 04 Mar 10:17:31 BST 2019 1000 305.50 XLON 19063XJuubu
Mon 04 Mar 10:18:06 BST 2019 2604 305.40 XLON 19063XJuuez
Mon 04 Mar 10:18:06 BST 2019 1265 305.40 CHIX 19063XJuuf1
Mon 04 Mar 10:18:13 BST 2019 552 305.35 XLON 19063XJuufv
Mon 04 Mar 10:18:13 BST 2019 818 305.35 XLON 19063XJuufw
Mon 04 Mar 10:18:13 BST 2019 666 305.35 CHIX 19063XJuufy
Mon 04 Mar 10:18:17 BST 2019 1557 305.30 CHIX 19063XJuugf
Mon 04 Mar 10:18:17 BST 2019 246 305.30 CHIX 19063XJuuge
Mon 04 Mar 10:18:17 BST 2019 3207 305.30 XLON 19063XJuugh
Mon 04 Mar 10:23:00 BST 2019 1438 305.30 XLON 19063XJuvdx
Mon 04 Mar 10:23:24 BST 2019 478 305.35 CHIX 19063XJuvhx
Mon 04 Mar 10:23:24 BST 2019 699 305.30 CHIX 19063XJuvhy
Mon 04 Mar 10:23:24 BST 2019 714 305.30 CHIX 19063XJuvhz
Mon 04 Mar 10:23:25 BST 2019 98 305.30 XLON 19063XJuvi1
Mon 04 Mar 10:23:25 BST 2019 262 305.30 CHIX 19063XJuvi3
Mon 04 Mar 10:24:05 BST 2019 1431 305.20 CHIX 19063XJuvmj
Mon 04 Mar 10:24:05 BST 2019 2946 305.20 XLON 19063XJuvmh
Mon 04 Mar 10:24:05 BST 2019 1398 305.15 XLON 19063XJuvmk
Mon 04 Mar 10:24:05 BST 2019 731 305.20 CHIX 19063XJuvml
Mon 04 Mar 10:24:40 BST 2019 541 305.00 XLON 19063XJuvpn
Mon 04 Mar 10:24:40 BST 2019 2330 305.00 XLON 19063XJuvpl
Mon 04 Mar 10:24:40 BST 2019 1132 305.00 CHIX 19063XJuvpf
Mon 04 Mar 10:24:40 BST 2019 513 305.00 CHIX 19063XJuvph
Mon 04 Mar 10:25:01 BST 2019 1202 304.85 XLON 19063XJuvry
Mon 04 Mar 10:25:12 BST 2019 547 304.80 CHIX 19063XJuvt9
Mon 04 Mar 10:27:03 BST 2019 1588 305.10 XLON 19063XJuw1l
Mon 04 Mar 10:27:03 BST 2019 772 305.10 CHIX 19063XJuw1m
Mon 04 Mar 10:27:43 BST 2019 860 305.05 XLON 19063XJuw4a
Mon 04 Mar 10:27:43 BST 2019 20 305.05 XLON 19063XJuw4b
Mon 04 Mar 10:27:43 BST 2019 1007 305.05 XLON 19063XJuw4c
Mon 04 Mar 10:27:43 BST 2019 358 305.05 CHIX 19063XJuw4g
Mon 04 Mar 10:27:43 BST 2019 320 305.05 CHIX 19063XJuw4e
Mon 04 Mar 10:27:43 BST 2019 534 305.05 CHIX 19063XJuw4f
Mon 04 Mar 10:27:43 BST 2019 513 305.05 CHIX 19063XJuw4d
Mon 04 Mar 10:30:04 BST 2019 1255 305.40 XLON 19063XJuwgt
Mon 04 Mar 10:30:04 BST 2019 611 305.40 CHIX 19063XJuwgu
Mon 04 Mar 10:30:04 BST 2019 120 305.35 CHIX 19063XJuwgw
Mon 04 Mar 10:30:04 BST 2019 1045 305.35 XLON 19063XJuwgv
Mon 04 Mar 10:30:04 BST 2019 434 305.35 CHIX 19063XJuwgx
Mon 04 Mar 10:30:04 BST 2019 500 305.35 CHIX 19063XJuwgy
Mon 04 Mar 10:30:04 BST 2019 179 305.40 BATE 19063XJuwgz
Mon 04 Mar 10:30:05 BST 2019 685 305.30 CHIX 19063XJuwh6
Mon 04 Mar 10:30:05 BST 2019 228 305.30 CHIX 19063XJuwh1
Mon 04 Mar 10:30:05 BST 2019 917 305.30 CHIX 19063XJuwh0
Mon 04 Mar 10:30:05 BST 2019 260 305.30 CHIX 19063XJuwh7
Mon 04 Mar 10:30:05 BST 2019 1888 305.30 XLON 19063XJuwh3
Mon 04 Mar 10:30:42 BST 2019 1611 305.15 XLON 19063XJuwmb
Mon 04 Mar 10:30:42 BST 2019 151 305.15 XLON 19063XJuwma
Mon 04 Mar 10:30:42 BST 2019 690 305.15 XLON 19063XJuwmd
Mon 04 Mar 10:30:42 BST 2019 701 305.15 CHIX 19063XJuwmh
Mon 04 Mar 10:30:42 BST 2019 513 305.15 CHIX 19063XJuwmf
Mon 04 Mar 10:30:42 BST 2019 641 305.15 CHIX 19063XJuwmg
Mon 04 Mar 10:30:42 BST 2019 783 305.15 CHIX 19063XJuwme
Mon 04 Mar 10:30:42 BST 2019 717 305.15 CHIX 19063XJuwmi
Mon 04 Mar 10:32:20 BST 2019 400 305.10 CHIX 19063XJuwta
Mon 04 Mar 10:33:19 BST 2019 749 305.15 XLON 19063XJuwyh
Mon 04 Mar 10:33:19 BST 2019 513 305.15 CHIX 19063XJuwyi
Mon 04 Mar 10:33:19 BST 2019 469 305.15 CHIX 19063XJuwyj
Mon 04 Mar 10:34:11 BST 2019 858 305.15 CHIX 19063XJux2r
Mon 04 Mar 10:34:11 BST 2019 183 305.15 CHIX 19063XJux2s
Mon 04 Mar 10:34:11 BST 2019 400 305.15 CHIX 19063XJux2q
Mon 04 Mar 10:35:09 BST 2019 1500 305.20 XLON 19063XJux5q
Mon 04 Mar 10:35:09 BST 2019 750 305.20 BATE 19063XJux5r
Mon 04 Mar 10:35:09 BST 2019 1000 305.20 CHIX 19063XJux5s
Mon 04 Mar 10:35:30 BST 2019 3349 305.15 XLON 19063XJux8b
Mon 04 Mar 10:35:30 BST 2019 126 305.15 XLON 19063XJux8c
Mon 04 Mar 10:35:30 BST 2019 1686 305.15 CHIX 19063XJux8d
Mon 04 Mar 10:35:30 BST 2019 160 305.15 XLON 19063XJux8e
Mon 04 Mar 10:35:30 BST 2019 994 305.10 CHIX 19063XJux8h
Mon 04 Mar 10:35:30 BST 2019 616 305.10 CHIX 19063XJux8f
Mon 04 Mar 10:35:30 BST 2019 2048 305.10 XLON 19063XJux8j
Mon 04 Mar 10:35:30 BST 2019 1268 305.10 XLON 19063XJux8i
Mon 04 Mar 10:36:01 BST 2019 722 305.05 CHIX 19063XJuxa5
Mon 04 Mar 10:36:01 BST 2019 681 305.05 CHIX 19063XJuxa6
Mon 04 Mar 10:36:01 BST 2019 513 305.05 CHIX 19063XJuxa4
Mon 04 Mar 10:36:01 BST 2019 35 305.05 XLON 19063XJuxa9
Mon 04 Mar 10:36:01 BST 2019 430 305.05 XLON 19063XJuxa7
Mon 04 Mar 10:36:01 BST 2019 1486 305.05 XLON 19063XJuxa8
Mon 04 Mar 10:36:01 BST 2019 116 305.05 XLON 19063XJuxac
Mon 04 Mar 10:36:01 BST 2019 8 305.05 XLON 19063XJuxaa
Mon 04 Mar 10:36:01 BST 2019 129 305.05 XLON 19063XJuxab
Mon 04 Mar 10:37:04 BST 2019 2074 304.85 XLON 19063XJuxek
Mon 04 Mar 10:37:04 BST 2019 1008 304.85 CHIX 19063XJuxel
Mon 04 Mar 10:37:33 BST 2019 4961 304.80 XLON 19063XJuxgm
Mon 04 Mar 10:37:33 BST 2019 2407 304.80 CHIX 19063XJuxgn
Mon 04 Mar 10:37:33 BST 2019 1 304.80 CHIX 19063XJuxgo
Mon 04 Mar 10:38:07 BST 2019 1233 304.65 XLON 19063XJuxj3
Mon 04 Mar 10:40:35 BST 2019 1024 304.85 XLON 19063XJuxrg
Mon 04 Mar 10:40:35 BST 2019 542 304.85 CHIX 19063XJuxri
Mon 04 Mar 10:40:35 BST 2019 147 304.85 CHIX 19063XJuxrk
Mon 04 Mar 10:41:06 BST 2019 836 304.80 CHIX 19063XJuxuv
Mon 04 Mar 10:41:06 BST 2019 46 304.80 XLON 19063XJuxuy
Mon 04 Mar 10:41:06 BST 2019 1720 304.80 XLON 19063XJuxuw
Mon 04 Mar 10:41:06 BST 2019 120 304.80 XLON 19063XJuxux
Mon 04 Mar 10:42:29 BST 2019 509 304.90 CHIX 19063XJuy0a
Mon 04 Mar 10:42:48 BST 2019 1943 304.85 XLON 19063XJuy1t
Mon 04 Mar 10:42:48 BST 2019 944 304.85 CHIX 19063XJuy1v
Mon 04 Mar 10:42:48 BST 2019 393 304.85 CHIX 19063XJuy1u
Mon 04 Mar 10:42:48 BST 2019 1974 304.80 XLON 19063XJuy1w
Mon 04 Mar 10:42:48 BST 2019 389 304.80 CHIX 19063XJuy1x
Mon 04 Mar 10:42:48 BST 2019 959 304.80 CHIX 19063XJuy1y
Mon 04 Mar 10:43:41 BST 2019 1649 304.90 CHIX 19063XJuy56
Mon 04 Mar 10:43:41 BST 2019 1717 304.90 XLON 19063XJuy57
Mon 04 Mar 10:43:41 BST 2019 536 304.90 XLON 19063XJuy58
Mon 04 Mar 10:43:41 BST 2019 1 304.90 CHIX 19063XJuy59
Mon 04 Mar 10:43:41 BST 2019 1147 304.90 XLON 19063XJuy5a
Mon 04 Mar 10:44:50 BST 2019 632 304.85 CHIX 19063XJuy9d
Mon 04 Mar 10:44:50 BST 2019 1314 304.85 CHIX 19063XJuy9b
Mon 04 Mar 10:44:50 BST 2019 1991 304.85 XLON 19063XJuy9f
Mon 04 Mar 10:44:50 BST 2019 714 304.85 XLON 19063XJuy9g
Mon 04 Mar 10:44:50 BST 2019 664 304.80 CHIX 19063XJuy9j
Mon 04 Mar 10:44:50 BST 2019 530 304.80 CHIX 19063XJuy9h
Mon 04 Mar 10:44:50 BST 2019 514 304.80 CHIX 19063XJuy9i
Mon 04 Mar 10:44:50 BST 2019 638 304.80 XLON 19063XJuy9l
Mon 04 Mar 10:44:50 BST 2019 1367 304.80 XLON 19063XJuy9m
Mon 04 Mar 10:44:50 BST 2019 1002 304.80 XLON 19063XJuy9k
Mon 04 Mar 10:46:30 BST 2019 4628 304.65 XLON 19063XJuyh6
Mon 04 Mar 10:46:30 BST 2019 1094 304.65 CHIX 19063XJuyh7
Mon 04 Mar 10:46:30 BST 2019 1152 304.65 CHIX 19063XJuyh8
Mon 04 Mar 10:48:04 BST 2019 3825 304.40 XLON 19063XJuymj
Mon 04 Mar 10:48:04 BST 2019 1857 304.40 CHIX 19063XJuymk
Mon 04 Mar 10:50:52 BST 2019 467 304.20 CHIX 19063XJuyz0
Mon 04 Mar 10:50:52 BST 2019 588 304.20 CHIX 19063XJuyz1
Mon 04 Mar 10:51:32 BST 2019 1104 304.25 XLON 19063XJuz0f
Mon 04 Mar 10:51:32 BST 2019 585 304.25 CHIX 19063XJuz0g
Mon 04 Mar 10:53:22 BST 2019 799 304.35 CHIX 19063XJuz5p
Mon 04 Mar 10:53:22 BST 2019 410 304.35 CHIX 19063XJuz5q
Mon 04 Mar 10:53:22 BST 2019 2 304.35 BATE 19063XJuz5r
Mon 04 Mar 10:53:32 BST 2019 743 304.30 XLON 19063XJuz6x
Mon 04 Mar 10:53:32 BST 2019 642 304.30 XLON 19063XJuz6y
Mon 04 Mar 10:53:32 BST 2019 514 304.30 CHIX 19063XJuz6z
Mon 04 Mar 10:53:32 BST 2019 514 304.30 CHIX 19063XJuz70
Mon 04 Mar 10:53:32 BST 2019 1279 304.25 XLON 19063XJuz71
Mon 04 Mar 10:53:32 BST 2019 172 304.25 XLON 19063XJuz73
Mon 04 Mar 10:54:26 BST 2019 814 304.35 XLON 19063XJuzbj
Mon 04 Mar 10:54:26 BST 2019 398 304.35 XLON 19063XJuzbk
Mon 04 Mar 10:54:26 BST 2019 595 304.35 CHIX 19063XJuzbl
Mon 04 Mar 10:54:26 BST 2019 99 304.35 XLON 19063XJuzbm
Mon 04 Mar 10:55:54 BST 2019 1500 304.55 XLON 19063XJuzie
Mon 04 Mar 10:55:54 BST 2019 1256 304.50 XLON 19063XJuzig
Mon 04 Mar 10:55:54 BST 2019 611 304.50 CHIX 19063XJuzih
Mon 04 Mar 10:55:55 BST 2019 745 304.55 CHIX 19063XJuzii
Mon 04 Mar 10:55:55 BST 2019 75 304.55 BATE 19063XJuzik
Mon 04 Mar 10:55:55 BST 2019 630 304.55 BATE 19063XJuzij
Mon 04 Mar 10:56:15 BST 2019 681 304.55 CHIX 19063XJuzkk
Mon 04 Mar 10:56:15 BST 2019 1400 304.55 XLON 19063XJuzkl
Mon 04 Mar 10:56:15 BST 2019 118 304.50 XLON 19063XJuzko
Mon 04 Mar 10:56:15 BST 2019 709 304.50 XLON 19063XJuzkm
Mon 04 Mar 10:56:15 BST 2019 58 304.50 XLON 19063XJuzkn
Mon 04 Mar 10:56:15 BST 2019 514 304.50 CHIX 19063XJuzkr
Mon 04 Mar 10:56:15 BST 2019 95 304.50 XLON 19063XJuzks
Mon 04 Mar 10:56:15 BST 2019 1 304.50 XLON 19063XJuzkt
Mon 04 Mar 10:56:16 BST 2019 494 304.45 XLON 19063XJuzku
Mon 04 Mar 10:56:16 BST 2019 5 304.45 XLON 19063XJuzkv
Mon 04 Mar 10:56:17 BST 2019 356 304.45 CHIX 19063XJuzky
Mon 04 Mar 10:56:17 BST 2019 13 304.45 XLON 19063XJuzkw
Mon 04 Mar 10:56:17 BST 2019 26 304.45 XLON 19063XJuzkx
Mon 04 Mar 10:56:17 BST 2019 158 304.45 CHIX 19063XJuzkz
Mon 04 Mar 10:56:17 BST 2019 415 304.45 CHIX 19063XJuzl0
Mon 04 Mar 10:56:55 BST 2019 599 304.50 XLON 19063XJuzmm
Mon 04 Mar 10:57:05 BST 2019 588 304.45 XLON 19063XJuzn6
Mon 04 Mar 10:57:05 BST 2019 532 304.45 XLON 19063XJuzn7
Mon 04 Mar 10:57:05 BST 2019 514 304.45 CHIX 19063XJuzn8
Mon 04 Mar 10:57:05 BST 2019 514 304.45 CHIX 19063XJuzn9
Mon 04 Mar 10:57:05 BST 2019 718 304.40 XLON 19063XJuzna
Mon 04 Mar 10:57:06 BST 2019 635 304.40 XLON 19063XJuznb
Mon 04 Mar 10:57:21 BST 2019 487 304.40 CHIX 19063XJuznv
Mon 04 Mar 10:57:21 BST 2019 658 304.40 CHIX 19063XJuznt
Mon 04 Mar 10:57:21 BST 2019 240 304.40 CHIX 19063XJuznu
Mon 04 Mar 10:57:21 BST 2019 409 304.40 CHIX 19063XJuzns
Mon 04 Mar 10:57:22 BST 2019 1052 304.30 XLON 19063XJuzo0
Mon 04 Mar 10:57:22 BST 2019 1167 304.30 XLON 19063XJuzo1
Mon 04 Mar 10:57:22 BST 2019 859 304.30 XLON 19063XJuzo2
Mon 04 Mar 10:57:22 BST 2019 251 304.30 CHIX 19063XJuzo7
Mon 04 Mar 10:57:22 BST 2019 514 304.30 CHIX 19063XJuzo6
Mon 04 Mar 10:57:22 BST 2019 1077 304.30 CHIX 19063XJuzo3
Mon 04 Mar 10:57:22 BST 2019 222 304.30 CHIX 19063XJuzo4
Mon 04 Mar 10:58:31 BST 2019 193 304.40 CHIX 19063XJuzu5
Mon 04 Mar 10:58:31 BST 2019 1530 304.40 CHIX 19063XJuzu4
Mon 04 Mar 10:58:31 BST 2019 3152 304.40 XLON 19063XJuzu6
Mon 04 Mar 10:59:37 BST 2019 1863 304.30 XLON 19063XJuzxj
Mon 04 Mar 11:00:37 BST 2019 1552 304.50 XLON 19063XJv01o
Mon 04 Mar 11:00:37 BST 2019 755 304.50 CHIX 19063XJv01p
Mon 04 Mar 11:00:54 BST 2019 568 304.45 XLON 19063XJv025
Mon 04 Mar 11:00:54 BST 2019 990 304.45 XLON 19063XJv026
Mon 04 Mar 11:00:54 BST 2019 338 304.45 CHIX 19063XJv02c
Mon 04 Mar 11:00:54 BST 2019 221 304.45 CHIX 19063XJv02a
Mon 04 Mar 11:00:54 BST 2019 514 304.45 CHIX 19063XJv027
Mon 04 Mar 11:00:54 BST 2019 524 304.45 CHIX 19063XJv029
Mon 04 Mar 11:00:54 BST 2019 2067 304.40 XLON 19063XJv02d
Mon 04 Mar 11:00:54 BST 2019 1005 304.40 CHIX 19063XJv02e
Mon 04 Mar 11:03:00 BST 2019 1700 304.45 XLON 19063XJv096
Mon 04 Mar 11:03:00 BST 2019 827 304.45 CHIX 19063XJv097
Mon 04 Mar 11:03:15 BST 2019 2891 304.50 XLON 19063XJv0a1
Mon 04 Mar 11:03:15 BST 2019 1403 304.50 CHIX 19063XJv0a2
Mon 04 Mar 11:04:10 BST 2019 1201 304.65 XLON 19063XJv0dj
Mon 04 Mar 11:04:10 BST 2019 595 304.65 CHIX 19063XJv0dk
Mon 04 Mar 11:05:39 BST 2019 854 304.80 CHIX 19063XJv0iv
Mon 04 Mar 11:05:39 BST 2019 1756 304.80 XLON 19063XJv0iw
Mon 04 Mar 11:05:44 BST 2019 1561 304.75 XLON 19063XJv0j1
Mon 04 Mar 11:05:44 BST 2019 759 304.75 CHIX 19063XJv0j2
Mon 04 Mar 11:05:45 BST 2019 1861 304.70 XLON 19063XJv0j3
Mon 04 Mar 11:05:45 BST 2019 904 304.70 XLON 19063XJv0j4
Mon 04 Mar 11:07:52 BST 2019 118 304.75 XLON 19063XJv0qt
Mon 04 Mar 11:07:52 BST 2019 1368 304.75 XLON 19063XJv0qs
Mon 04 Mar 11:07:52 BST 2019 296 304.75 CHIX 19063XJv0qv
Mon 04 Mar 11:07:52 BST 2019 665 304.75 CHIX 19063XJv0qu
Mon 04 Mar 11:07:52 BST 2019 729 304.75 CHIX 19063XJv0qw
Mon 04 Mar 11:07:52 BST 2019 2108 304.75 XLON 19063XJv0qx
Mon 04 Mar 11:07:52 BST 2019 6 304.75 XLON 19063XJv0qy
Mon 04 Mar 11:07:54 BST 2019 471 304.70 XLON 19063XJv0r3
Mon 04 Mar 11:07:54 BST 2019 850 304.70 XLON 19063XJv0r4
Mon 04 Mar 11:07:54 BST 2019 395 304.70 XLON 19063XJv0r2
Mon 04 Mar 11:07:54 BST 2019 514 304.70 CHIX 19063XJv0r7
Mon 04 Mar 11:07:54 BST 2019 514 304.70 CHIX 19063XJv0r5
Mon 04 Mar 11:07:54 BST 2019 514 304.70 CHIX 19063XJv0r6
Mon 04 Mar 11:09:25 BST 2019 514 304.70 CHIX 19063XJv0y7
Mon 04 Mar 11:09:25 BST 2019 514 304.70 CHIX 19063XJv0y8
Mon 04 Mar 11:09:25 BST 2019 334 304.70 CHIX 19063XJv0y9
Mon 04 Mar 11:09:25 BST 2019 631 304.70 XLON 19063XJv0yb
Mon 04 Mar 11:09:25 BST 2019 585 304.70 XLON 19063XJv0ya
Mon 04 Mar 11:10:28 BST 2019 680 304.70 CHIX 19063XJv110
Mon 04 Mar 11:10:34 BST 2019 140 304.65 XLON 19063XJv126
Mon 04 Mar 11:10:34 BST 2019 2229 304.65 XLON 19063XJv124
Mon 04 Mar 11:10:34 BST 2019 830 304.65 XLON 19063XJv125
Mon 04 Mar 11:10:34 BST 2019 1083 304.65 CHIX 19063XJv127
Mon 04 Mar 11:10:34 BST 2019 514 304.65 CHIX 19063XJv128
Mon 04 Mar 11:12:11 BST 2019 514 304.55 CHIX 19063XJv1aq
Mon 04 Mar 11:12:11 BST 2019 514 304.55 CHIX 19063XJv1ap
Mon 04 Mar 11:12:11 BST 2019 467 304.55 CHIX 19063XJv1at
Mon 04 Mar 11:12:11 BST 2019 272 304.55 CHIX 19063XJv1ar
Mon 04 Mar 11:12:11 BST 2019 352 304.55 XLON 19063XJv1au
Mon 04 Mar 11:12:11 BST 2019 401 304.55 XLON 19063XJv1as
Mon 04 Mar 11:12:11 BST 2019 24 304.55 XLON 19063XJv1av
Mon 04 Mar 11:12:11 BST 2019 182 304.55 XLON 19063XJv1aw
Mon 04 Mar 11:14:09 BST 2019 1500 304.60 XLON 19063XJv1gd
Mon 04 Mar 11:14:09 BST 2019 1000 304.60 CHIX 19063XJv1ge
Mon 04 Mar 11:14:47 BST 2019 98 304.65 XLON 19063XJv1ko
Mon 04 Mar 11:14:47 BST 2019 4882 304.65 XLON 19063XJv1kp
Mon 04 Mar 11:14:47 BST 2019 1021 304.65 XLON 19063XJv1kq
Mon 04 Mar 11:14:52 BST 2019 513 304.60 XLON 19063XJv1ls
Mon 04 Mar 11:14:52 BST 2019 514 304.60 CHIX 19063XJv1lt
Mon 04 Mar 11:14:52 BST 2019 361 304.60 XLON 19063XJv1lu
Mon 04 Mar 11:14:52 BST 2019 550 304.60 CHIX 19063XJv1lv
Mon 04 Mar 11:14:55 BST 2019 1070 304.55 XLON 19063XJv1m1
Mon 04 Mar 11:14:55 BST 2019 15 304.55 XLON 19063XJv1m2
Mon 04 Mar 11:14:55 BST 2019 641 304.55 CHIX 19063XJv1m5
Mon 04 Mar 11:14:55 BST 2019 298 304.55 CHIX 19063XJv1m3
Mon 04 Mar 11:14:55 BST 2019 567 304.55 CHIX 19063XJv1m4
Mon 04 Mar 11:14:55 BST 2019 78 304.55 CHIX 19063XJv1m6
Mon 04 Mar 11:15:46 BST 2019 1459 304.65 XLON 19063XJv1pw
Mon 04 Mar 11:15:46 BST 2019 709 304.65 CHIX 19063XJv1px
Mon 04 Mar 11:16:04 BST 2019 2075 304.55 XLON 19063XJv1rw
Mon 04 Mar 11:16:04 BST 2019 1444 304.55 XLON 19063XJv1rx
Mon 04 Mar 11:16:04 BST 2019 6 304.55 XLON 19063XJv1ry
Mon 04 Mar 11:16:04 BST 2019 702 304.55 CHIX 19063XJv1s0
Mon 04 Mar 11:16:04 BST 2019 1008 304.55 CHIX 19063XJv1rz
Mon 04 Mar 11:17:55 BST 2019 990 304.60 XLON 19063XJv1xx
Mon 04 Mar 11:17:55 BST 2019 761 304.60 XLON 19063XJv1xy
Mon 04 Mar 11:17:55 BST 2019 651 304.60 CHIX 19063XJv1xz
Mon 04 Mar 11:17:55 BST 2019 851 304.60 CHIX 19063XJv1y0
Mon 04 Mar 11:18:00 BST 2019 1139 304.55 XLON 19063XJv1z4
Mon 04 Mar 11:18:01 BST 2019 351 304.55 XLON 19063XJv1zt
Mon 04 Mar 11:18:45 BST 2019 725 304.55 CHIX 19063XJv23n
Mon 04 Mar 11:18:45 BST 2019 239 304.55 CHIX 19063XJv23o
Mon 04 Mar 11:20:43 BST 2019 1026 304.70 XLON 19063XJv2al
Mon 04 Mar 11:20:43 BST 2019 544 304.70 CHIX 19063XJv2am
Mon 04 Mar 11:22:04 BST 2019 1000 304.90 CHIX 19063XJv2h8
Mon 04 Mar 11:22:06 BST 2019 1200 304.95 XLON 19063XJv2hj
Mon 04 Mar 11:22:06 BST 2019 1000 304.95 CHIX 19063XJv2hk
Mon 04 Mar 11:22:06 BST 2019 2548 304.95 XLON 19063XJv2hl
Mon 04 Mar 11:22:23 BST 2019 460 304.90 XLON 19063XJv2ic
Mon 04 Mar 11:22:23 BST 2019 172 304.90 XLON 19063XJv2id
Mon 04 Mar 11:22:25 BST 2019 391 304.90 XLON 19063XJv2ie
Mon 04 Mar 11:22:25 BST 2019 736 304.90 XLON 19063XJv2if
Mon 04 Mar 11:22:25 BST 2019 94 304.90 XLON 19063XJv2ig
Mon 04 Mar 11:22:31 BST 2019 221 304.90 XLON 19063XJv2im
Mon 04 Mar 11:22:38 BST 2019 1760 304.90 XLON 19063XJv2iw
Mon 04 Mar 11:22:38 BST 2019 855 304.90 CHIX 19063XJv2iz
Mon 04 Mar 11:22:38 BST 2019 664 304.90 CHIX 19063XJv2ix
Mon 04 Mar 11:22:38 BST 2019 513 304.90 CHIX 19063XJv2iy
Mon 04 Mar 11:22:38 BST 2019 696 304.85 CHIX 19063XJv2j0
Mon 04 Mar 11:22:38 BST 2019 1432 304.85 XLON 19063XJv2j1
Mon 04 Mar 11:22:39 BST 2019 514 304.80 CHIX 19063XJv2j3
Mon 04 Mar 11:22:39 BST 2019 575 304.80 CHIX 19063XJv2j4
Mon 04 Mar 11:22:39 BST 2019 888 304.80 XLON 19063XJv2j5
Mon 04 Mar 11:23:54 BST 2019 331 304.90 CHIX 19063XJv2np
Mon 04 Mar 11:25:22 BST 2019 445 305.25 XLON 19063XJv2uf
Mon 04 Mar 11:25:22 BST 2019 486 305.25 CHIX 19063XJv2ug
Mon 04 Mar 11:25:22 BST 2019 27 305.25 CHIX 19063XJv2uh
Mon 04 Mar 11:25:39 BST 2019 429 305.15 XLON 19063XJv2w1
Mon 04 Mar 11:25:39 BST 2019 1643 305.15 XLON 19063XJv2vy
Mon 04 Mar 11:25:39 BST 2019 662 305.15 XLON 19063XJv2w3
Mon 04 Mar 11:25:39 BST 2019 239 305.15 CHIX 19063XJv2w6
Mon 04 Mar 11:25:40 BST 2019 250 305.15 CHIX 19063XJv2wh
Mon 04 Mar 11:25:40 BST 2019 589 305.15 CHIX 19063XJv2wg
Mon 04 Mar 11:25:40 BST 2019 559 305.15 CHIX 19063XJv2we
Mon 04 Mar 11:25:40 BST 2019 22 305.15 XLON 19063XJv2wf
Mon 04 Mar 11:26:36 BST 2019 539 305.10 CHIX 19063XJv30d
Mon 04 Mar 11:26:36 BST 2019 540 305.10 CHIX 19063XJv30e
Mon 04 Mar 11:26:36 BST 2019 586 305.10 XLON 19063XJv30f
Mon 04 Mar 11:26:36 BST 2019 113 305.10 XLON 19063XJv30h
Mon 04 Mar 11:26:36 BST 2019 431 305.10 XLON 19063XJv30g
Mon 04 Mar 11:27:13 BST 2019 771 305.30 CHIX 19063XJv34g
Mon 04 Mar 11:27:19 BST 2019 685 305.25 CHIX 19063XJv34y
Mon 04 Mar 11:27:19 BST 2019 367 305.25 CHIX 19063XJv350
Mon 04 Mar 11:27:19 BST 2019 47 305.25 CHIX 19063XJv34z
Mon 04 Mar 11:27:28 BST 2019 633 305.25 CHIX 19063XJv35f
Mon 04 Mar 11:28:19 BST 2019 3181 305.25 XLON 19063XJv38p
Mon 04 Mar 11:28:32 BST 2019 415 305.35 CHIX 19063XJv3bf
Mon 04 Mar 11:28:35 BST 2019 522 305.30 CHIX 19063XJv3c0
Mon 04 Mar 11:29:45 BST 2019 370 305.50 XLON 19063XJv3f3
Mon 04 Mar 11:29:46 BST 2019 3378 305.50 XLON 19063XJv3f5
Mon 04 Mar 11:29:46 BST 2019 3212 305.48 CHIX 19063XJv3f6
Mon 04 Mar 11:29:46 BST 2019 1306 305.50 CHIX 19063XJv3f7
Mon 04 Mar 11:29:50 BST 2019 966 305.45 XLON 19063XJv3fd
Mon 04 Mar 11:29:50 BST 2019 512 305.45 CHIX 19063XJv3fe
Mon 04 Mar 11:29:55 BST 2019 1082 305.40 XLON 19063XJv3fv
Mon 04 Mar 11:29:55 BST 2019 594 305.45 CHIX 19063XJv3fw
Mon 04 Mar 11:29:55 BST 2019 500 305.45 CHIX 19063XJv3fx
Mon 04 Mar 11:29:55 BST 2019 1024 305.45 CHIX 19063XJv3fy
Mon 04 Mar 11:30:19 BST 2019 2000 305.45 XLON 19063XJv3j8
Mon 04 Mar 11:30:19 BST 2019 220 305.45 XLON 19063XJv3j9
Mon 04 Mar 11:30:19 BST 2019 1078 305.45 CHIX 19063XJv3ja
Mon 04 Mar 11:30:33 BST 2019 573 305.40 CHIX 19063XJv3kp
Mon 04 Mar 11:30:59 BST 2019 1098 305.35 XLON 19063XJv3m1
Mon 04 Mar 11:30:59 BST 2019 431 305.35 CHIX 19063XJv3m3
Mon 04 Mar 11:30:59 BST 2019 582 305.35 CHIX 19063XJv3m2
Mon 04 Mar 11:32:50 BST 2019 1934 305.45 CHIX 19063XJv3sm
Mon 04 Mar 11:34:40 BST 2019 676 305.60 CHIX 19063XJv43e
Mon 04 Mar 11:34:40 BST 2019 1390 305.60 XLON 19063XJv43f
Mon 04 Mar 11:34:40 BST 2019 955 305.60 XLON 19063XJv43h
Mon 04 Mar 11:34:40 BST 2019 512 305.60 CHIX 19063XJv43i
Mon 04 Mar 11:35:37 BST 2019 497 305.55 CHIX 19063XJv47q
Mon 04 Mar 11:35:37 BST 2019 512 305.55 CHIX 19063XJv47o
Mon 04 Mar 11:35:37 BST 2019 434 305.55 CHIX 19063XJv47r
Mon 04 Mar 11:35:37 BST 2019 639 305.55 XLON 19063XJv47p
Mon 04 Mar 11:35:37 BST 2019 35 305.50 XLON 19063XJv47s
Mon 04 Mar 11:35:37 BST 2019 905 305.50 XLON 19063XJv47t
Mon 04 Mar 11:35:37 BST 2019 512 305.50 CHIX 19063XJv47u
Mon 04 Mar 11:38:23 BST 2019 408 305.70 CHIX 19063XJv4ho
Mon 04 Mar 11:38:23 BST 2019 1444 305.70 CHIX 19063XJv4hm
Mon 04 Mar 11:38:23 BST 2019 512 305.70 CHIX 19063XJv4hn
Mon 04 Mar 11:38:23 BST 2019 687 305.70 XLON 19063XJv4hu
Mon 04 Mar 11:38:23 BST 2019 5 305.70 XLON 19063XJv4hs
Mon 04 Mar 11:38:23 BST 2019 4 305.70 XLON 19063XJv4ht
Mon 04 Mar 11:38:23 BST 2019 83 305.70 XLON 19063XJv4hq
Mon 04 Mar 11:38:23 BST 2019 20 305.70 XLON 19063XJv4hr
Mon 04 Mar 11:38:23 BST 2019 2975 305.70 XLON 19063XJv4hp
Mon 04 Mar 11:38:23 BST 2019 1544 305.65 CHIX 19063XJv4hv
Mon 04 Mar 11:38:23 BST 2019 3179 305.65 XLON 19063XJv4hw
Mon 04 Mar 11:38:24 BST 2019 512 305.65 CHIX 19063XJv4hy
Mon 04 Mar 11:38:24 BST 2019 628 305.65 XLON 19063XJv4hz
Mon 04 Mar 11:38:24 BST 2019 131 305.65 XLON 19063XJv4i0
Mon 04 Mar 11:39:01 BST 2019 544 305.60 CHIX 19063XJv4k9
Mon 04 Mar 11:39:01 BST 2019 512 305.60 CHIX 19063XJv4k6
Mon 04 Mar 11:39:01 BST 2019 1026 305.60 XLON 19063XJv4ke
Mon 04 Mar 11:39:01 BST 2019 771 305.60 XLON 19063XJv4kc
Mon 04 Mar 11:39:01 BST 2019 5 305.55 XLON 19063XJv4kj
Mon 04 Mar 11:39:01 BST 2019 2 305.55 XLON 19063XJv4ki
Mon 04 Mar 11:39:01 BST 2019 1342 305.55 XLON 19063XJv4kg
Mon 04 Mar 11:39:01 BST 2019 405 305.55 CHIX 19063XJv4kl
Mon 04 Mar 11:39:01 BST 2019 653 305.55 CHIX 19063XJv4kk
Mon 04 Mar 11:39:01 BST 2019 773 305.60 CHIX 19063XJv4kn
Mon 04 Mar 11:41:43 BST 2019 512 305.85 CHIX 19063XJv4ve
Mon 04 Mar 11:41:43 BST 2019 546 305.85 XLON 19063XJv4vf
Mon 04 Mar 11:41:43 BST 2019 110 305.80 BATE 19063XJv4vg
Mon 04 Mar 11:41:43 BST 2019 110 305.80 BATE 19063XJv4vh
Mon 04 Mar 11:41:43 BST 2019 2380 305.80 XLON 19063XJv4vi
Mon 04 Mar 11:41:43 BST 2019 516 305.80 CHIX 19063XJv4vk
Mon 04 Mar 11:41:43 BST 2019 1209 305.80 CHIX 19063XJv4vj
Mon 04 Mar 11:41:43 BST 2019 1 305.80 CHIX 19063XJv4vl
Mon 04 Mar 11:42:31 BST 2019 501 305.90 XLON 19063XJv4z6
Mon 04 Mar 11:42:31 BST 2019 501 305.90 CHIX 19063XJv4z8
Mon 04 Mar 11:42:31 BST 2019 1386 305.90 XLON 19063XJv4z7
Mon 04 Mar 11:42:55 BST 2019 13 305.90 XLON 19063XJv50n
Mon 04 Mar 11:42:55 BST 2019 901 305.80 XLON 19063XJv50o
Mon 04 Mar 11:42:55 BST 2019 598 305.90 CHIX 19063XJv50p
Mon 04 Mar 11:43:13 BST 2019 469 305.85 XLON 19063XJv52a
Mon 04 Mar 11:43:13 BST 2019 512 305.85 CHIX 19063XJv52b
Mon 04 Mar 11:43:13 BST 2019 217 305.85 CHIX 19063XJv52c
Mon 04 Mar 11:43:13 BST 2019 279 305.80 CHIX 19063XJv52h
Mon 04 Mar 11:43:13 BST 2019 607 305.80 CHIX 19063XJv52f
Mon 04 Mar 11:43:13 BST 2019 661 305.80 CHIX 19063XJv52g
Mon 04 Mar 11:43:13 BST 2019 512 305.80 CHIX 19063XJv52d
Mon 04 Mar 11:43:13 BST 2019 1358 305.80 XLON 19063XJv52e
Mon 04 Mar 11:43:16 BST 2019 902 305.75 XLON 19063XJv53g
Mon 04 Mar 11:43:16 BST 2019 110 305.75 BATE 19063XJv53i
Mon 04 Mar 11:43:16 BST 2019 574 305.75 CHIX 19063XJv53k
Mon 04 Mar 11:43:16 BST 2019 359 305.75 CHIX 19063XJv53j
Mon 04 Mar 11:43:16 BST 2019 536 305.75 CHIX 19063XJv53h
Mon 04 Mar 11:44:20 BST 2019 592 305.70 CHIX 19063XJv57x
Mon 04 Mar 11:44:20 BST 2019 443 305.70 CHIX 19063XJv57y
Mon 04 Mar 11:44:20 BST 2019 5 305.70 BATE 19063XJv57z
Mon 04 Mar 11:44:20 BST 2019 5 305.70 BATE 19063XJv580
Mon 04 Mar 11:44:20 BST 2019 110 305.70 BATE 19063XJv582
Mon 04 Mar 11:44:20 BST 2019 1041 305.70 XLON 19063XJv581
Mon 04 Mar 11:44:20 BST 2019 60 305.70 XLON 19063XJv583
Mon 04 Mar 11:45:46 BST 2019 5 305.95 BATE 19063XJv5dx
Mon 04 Mar 11:45:47 BST 2019 943 305.85 XLON 19063XJv5dy
Mon 04 Mar 11:45:48 BST 2019 1380 305.85 XLON 19063XJv5dz
Mon 04 Mar 11:45:48 BST 2019 512 305.85 BATE 19063XJv5e0
Mon 04 Mar 11:45:48 BST 2019 238 305.85 BATE 19063XJv5e1
Mon 04 Mar 11:45:48 BST 2019 433 305.85 BATE 19063XJv5e2
Mon 04 Mar 11:45:48 BST 2019 579 305.80 CHIX 19063XJv5e3
Mon 04 Mar 11:45:48 BST 2019 1093 305.80 XLON 19063XJv5e4
Mon 04 Mar 11:45:48 BST 2019 404 305.75 CHIX 19063XJv5e5
Mon 04 Mar 11:45:48 BST 2019 142 305.75 BATE 19063XJv5e6
Mon 04 Mar 11:45:49 BST 2019 831 305.70 XLON 19063XJv5e7
Mon 04 Mar 11:45:49 BST 2019 631 305.70 XLON 19063XJv5e8
Mon 04 Mar 11:45:49 BST 2019 358 305.70 CHIX 19063XJv5ea
Mon 04 Mar 11:45:49 BST 2019 813 305.70 CHIX 19063XJv5e9
Mon 04 Mar 11:45:49 BST 2019 9 305.70 XLON 19063XJv5ef
Mon 04 Mar 11:45:49 BST 2019 211 305.70 XLON 19063XJv5ed
Mon 04 Mar 11:45:50 BST 2019 531 305.65 XLON 19063XJv5eh
Mon 04 Mar 11:45:58 BST 2019 512 305.65 CHIX 19063XJv5f0
Mon 04 Mar 11:45:58 BST 2019 110 305.65 XLON 19063XJv5f1
Mon 04 Mar 11:49:00 BST 2019 1986 305.75 XLON 19063XJv5q9
Mon 04 Mar 11:49:00 BST 2019 549 305.75 CHIX 19063XJv5qa
Mon 04 Mar 11:49:00 BST 2019 416 305.75 XLON 19063XJv5qb
Mon 04 Mar 11:50:33 BST 2019 521 305.80 CHIX 19063XJv5ui
Mon 04 Mar 11:50:33 BST 2019 740 305.75 CHIX 19063XJv5un
Mon 04 Mar 11:50:33 BST 2019 498 305.75 CHIX 19063XJv5uu
Mon 04 Mar 11:50:33 BST 2019 518 305.75 CHIX 19063XJv5ut
Mon 04 Mar 11:50:33 BST 2019 368 305.75 CHIX 19063XJv5ur
Mon 04 Mar 11:50:33 BST 2019 1520 305.75 XLON 19063XJv5uv
Mon 04 Mar 11:50:33 BST 2019 148 305.75 XLON 19063XJv5uz
Mon 04 Mar 11:50:33 BST 2019 139 305.75 XLON 19063XJv5ux
Mon 04 Mar 11:50:34 BST 2019 433 305.75 CHIX 19063XJv5v7
Mon 04 Mar 11:50:46 BST 2019 710 305.70 XLON 19063XJv5ww
Mon 04 Mar 11:50:46 BST 2019 119 305.70 XLON 19063XJv5wu
Mon 04 Mar 11:50:46 BST 2019 343 305.70 CHIX 19063XJv5wx
Mon 04 Mar 11:50:46 BST 2019 683 305.70 CHIX 19063XJv5wv
Mon 04 Mar 11:50:46 BST 2019 413 305.70 CHIX 19063XJv5wy
Mon 04 Mar 11:50:46 BST 2019 512 305.70 CHIX 19063XJv5wz
Mon 04 Mar 11:50:46 BST 2019 292 305.70 CHIX 19063XJv5x0
Mon 04 Mar 11:52:15 BST 2019 28 305.65 XLON 19063XJv62q
Mon 04 Mar 11:52:15 BST 2019 138 305.65 XLON 19063XJv62r
Mon 04 Mar 11:52:15 BST 2019 1213 305.65 XLON 19063XJv62o
Mon 04 Mar 11:52:15 BST 2019 148 305.65 XLON 19063XJv62p
Mon 04 Mar 11:52:15 BST 2019 450 305.65 CHIX 19063XJv62u
Mon 04 Mar 11:52:15 BST 2019 576 305.65 CHIX 19063XJv62v
Mon 04 Mar 11:52:15 BST 2019 593 305.65 CHIX 19063XJv62s
Mon 04 Mar 11:52:15 BST 2019 680 305.65 CHIX 19063XJv62t
Mon 04 Mar 11:52:15 BST 2019 1114 305.60 XLON 19063XJv62w
Mon 04 Mar 11:52:15 BST 2019 500 305.60 CHIX 19063XJv62x
Mon 04 Mar 11:52:15 BST 2019 378 305.60 XLON 19063XJv62y
Mon 04 Mar 11:52:15 BST 2019 225 305.60 CHIX 19063XJv62z
Mon 04 Mar 11:52:32 BST 2019 951 305.70 XLON 19063XJv644
Mon 04 Mar 11:52:32 BST 2019 512 305.70 CHIX 19063XJv646
Mon 04 Mar 11:53:03 BST 2019 1569 305.75 CHIX 19063XJv65v
Mon 04 Mar 11:53:03 BST 2019 3234 305.75 XLON 19063XJv65w
Mon 04 Mar 11:53:19 BST 2019 785 305.70 CHIX 19063XJv66k
Mon 04 Mar 11:53:57 BST 2019 555 305.60 CHIX 19063XJv69i
Mon 04 Mar 11:56:09 BST 2019 1034 305.90 XLON 19063XJv6hk
Mon 04 Mar 11:56:09 BST 2019 547 305.90 CHIX 19063XJv6hl
Mon 04 Mar 11:56:29 BST 2019 880 305.90 XLON 19063XJv6jg
Mon 04 Mar 11:56:29 BST 2019 708 305.90 XLON 19063XJv6jh
Mon 04 Mar 11:56:29 BST 2019 772 305.90 CHIX 19063XJv6ji
Mon 04 Mar 11:56:30 BST 2019 2358 305.85 XLON 19063XJv6jj
Mon 04 Mar 11:56:30 BST 2019 161 305.85 XLON 19063XJv6jl
Mon 04 Mar 11:56:30 BST 2019 1145 305.85 CHIX 19063XJv6jn
Mon 04 Mar 11:57:40 BST 2019 1070 305.85 XLON 19063XJv6mw
Mon 04 Mar 11:57:40 BST 2019 556 305.85 CHIX 19063XJv6mx
Mon 04 Mar 11:57:56 BST 2019 655 305.85 XLON 19063XJv6ny
Mon 04 Mar 11:57:56 BST 2019 4 305.85 XLON 19063XJv6nz
Mon 04 Mar 11:57:56 BST 2019 45 305.85 XLON 19063XJv6o0
Mon 04 Mar 11:57:56 BST 2019 136 305.85 XLON 19063XJv6o1
Mon 04 Mar 11:57:57 BST 2019 298 305.85 CHIX 19063XJv6o4
Mon 04 Mar 11:57:57 BST 2019 512 305.85 CHIX 19063XJv6o5
Mon 04 Mar 11:57:57 BST 2019 11 305.85 CHIX 19063XJv6o3
Mon 04 Mar 11:58:02 BST 2019 412 305.80 XLON 19063XJv6oe
Mon 04 Mar 11:58:02 BST 2019 2 305.80 XLON 19063XJv6ob
Mon 04 Mar 11:58:02 BST 2019 907 305.80 XLON 19063XJv6oc
Mon 04 Mar 11:58:02 BST 2019 626 305.80 XLON 19063XJv6oa
Mon 04 Mar 11:58:02 BST 2019 442 305.80 CHIX 19063XJv6of
Mon 04 Mar 11:58:02 BST 2019 512 305.80 CHIX 19063XJv6og
Mon 04 Mar 11:58:02 BST 2019 512 305.80 CHIX 19063XJv6od
Mon 04 Mar 11:58:02 BST 2019 512 305.80 CHIX 19063XJv6oh
Mon 04 Mar 11:58:02 BST 2019 2573 305.75 XLON 19063XJv6oi
Mon 04 Mar 11:58:02 BST 2019 367 305.75 CHIX 19063XJv6oj
Mon 04 Mar 11:58:02 BST 2019 883 305.75 CHIX 19063XJv6ok
Mon 04 Mar 11:58:02 BST 2019 364 305.75 CHIX 19063XJv6ol
Mon 04 Mar 11:58:02 BST 2019 548 305.80 BATE 19063XJv6om
Mon 04 Mar 11:58:23 BST 2019 440 305.70 XLON 19063XJv6q9
Mon 04 Mar 11:58:24 BST 2019 512 305.70 CHIX 19063XJv6qa
Mon 04 Mar 11:58:24 BST 2019 430 305.70 CHIX 19063XJv6qb
Mon 04 Mar 11:58:28 BST 2019 298 305.65 XLON 19063XJv6qf
Mon 04 Mar 11:58:59 BST 2019 586 305.65 XLON 19063XJv6su
Mon 04 Mar 11:58:59 BST 2019 512 305.65 CHIX 19063XJv6sv
Mon 04 Mar 12:03:05 BST 2019 1037 306.15 XLON 19063XJv7da
Mon 04 Mar 12:03:05 BST 2019 549 306.15 CHIX 19063XJv7db
Mon 04 Mar 12:03:05 BST 2019 5454 306.15 XLON 19063XJv7dc
Mon 04 Mar 12:03:05 BST 2019 1335 306.15 XLON 19063XJv7dd
Mon 04 Mar 12:03:28 BST 2019 1527 306.15 XLON 19063XJv7kd
Mon 04 Mar 12:03:28 BST 2019 742 306.15 CHIX 19063XJv7ke
Mon 04 Mar 12:03:28 BST 2019 854 306.10 XLON 19063XJv7kf
Mon 04 Mar 12:03:28 BST 2019 1500 306.05 XLON 19063XJv7kg
Mon 04 Mar 12:03:29 BST 2019 730 306.05 CHIX 19063XJv7ks
Mon 04 Mar 12:03:29 BST 2019 1382 306.00 XLON 19063XJv7kt
Mon 04 Mar 12:03:29 BST 2019 672 306.00 CHIX 19063XJv7ku
Mon 04 Mar 12:03:58 BST 2019 251 306.05 XLON 19063XJv7v8
Mon 04 Mar 12:03:58 BST 2019 566 306.05 CHIX 19063XJv7v9
Mon 04 Mar 12:06:21 BST 2019 504 306.50 CHIX 19063XJv870
Mon 04 Mar 12:06:21 BST 2019 453 306.50 CHIX 19063XJv871
Mon 04 Mar 12:06:21 BST 2019 539 306.50 CHIX 19063XJv86z
Mon 04 Mar 12:06:21 BST 2019 1199 306.45 CHIX 19063XJv872
Mon 04 Mar 12:06:21 BST 2019 355 306.45 CHIX 19063XJv873
Mon 04 Mar 12:06:21 BST 2019 3202 306.45 XLON 19063XJv874
Mon 04 Mar 12:06:24 BST 2019 1383 306.40 XLON 19063XJv878
Mon 04 Mar 12:06:24 BST 2019 1060 306.40 XLON 19063XJv879
Mon 04 Mar 12:06:24 BST 2019 562 306.40 CHIX 19063XJv87b
Mon 04 Mar 12:06:24 BST 2019 672 306.40 CHIX 19063XJv87a
Mon 04 Mar 12:06:24 BST 2019 1856 306.35 XLON 19063XJv87c
Mon 04 Mar 12:06:24 BST 2019 902 306.35 CHIX 19063XJv87d
Mon 04 Mar 12:06:41 BST 2019 1243 306.25 XLON 19063XJv88e
Mon 04 Mar 12:06:41 BST 2019 604 306.25 CHIX 19063XJv88f
Mon 04 Mar 12:10:10 BST 2019 472 306.55 CHIX 19063XJv8lp
Mon 04 Mar 12:10:10 BST 2019 725 306.55 CHIX 19063XJv8ln
Mon 04 Mar 12:10:10 BST 2019 1491 306.55 XLON 19063XJv8lo
Mon 04 Mar 12:10:10 BST 2019 604 306.50 CHIX 19063XJv8lq
Mon 04 Mar 12:10:10 BST 2019 511 306.50 CHIX 19063XJv8lu
Mon 04 Mar 12:10:10 BST 2019 511 306.50 CHIX 19063XJv8lt
Mon 04 Mar 12:10:10 BST 2019 112 306.50 CHIX 19063XJv8lr
Mon 04 Mar 12:10:10 BST 2019 613 306.50 XLON 19063XJv8lw
Mon 04 Mar 12:10:10 BST 2019 388 306.50 XLON 19063XJv8lv
Mon 04 Mar 12:10:10 BST 2019 1473 306.50 XLON 19063XJv8ls
Mon 04 Mar 12:10:10 BST 2019 93 306.50 XLON 19063XJv8lx
Mon 04 Mar 12:10:11 BST 2019 699 306.45 CHIX 19063XJv8ly
Mon 04 Mar 12:10:11 BST 2019 1440 306.45 XLON 19063XJv8lz
Mon 04 Mar 12:10:28 BST 2019 642 306.30 XLON 19063XJv8mt
Mon 04 Mar 12:10:28 BST 2019 1372 306.30 XLON 19063XJv8mu
Mon 04 Mar 12:10:28 BST 2019 979 306.30 CHIX 19063XJv8mv
Mon 04 Mar 12:12:31 BST 2019 2264 306.30 CHIX 19063XJv8y5
Mon 04 Mar 12:12:31 BST 2019 4666 306.30 XLON 19063XJv8y6
Mon 04 Mar 12:13:06 BST 2019 48 306.30 XLON 19063XJv8zi
Mon 04 Mar 12:14:15 BST 2019 512 306.25 CHIX 19063XJv93w
Mon 04 Mar 12:15:25 BST 2019 1263 306.30 XLON 19063XJv99f
Mon 04 Mar 12:15:25 BST 2019 614 306.30 CHIX 19063XJv99i
Mon 04 Mar 12:15:25 BST 2019 376 306.30 CHIX 19063XJv99h
Mon 04 Mar 12:16:42 BST 2019 340 306.35 XLON 19063XJv9cl
Mon 04 Mar 12:16:42 BST 2019 524 306.35 CHIX 19063XJv9cm
Mon 04 Mar 12:16:42 BST 2019 511 306.35 CHIX 19063XJv9cn
Mon 04 Mar 12:17:36 BST 2019 231 306.40 BATE 19063XJv9gq
Mon 04 Mar 12:17:36 BST 2019 568 306.40 BATE 19063XJv9gr
Mon 04 Mar 12:17:39 BST 2019 676 306.30 CHIX 19063XJv9gy
Mon 04 Mar 12:17:39 BST 2019 371 306.30 CHIX 19063XJv9gz
Mon 04 Mar 12:17:39 BST 2019 903 306.30 CHIX 19063XJv9gx
Mon 04 Mar 12:17:39 BST 2019 511 306.30 CHIX 19063XJv9h2
Mon 04 Mar 12:17:39 BST 2019 255 306.30 CHIX 19063XJv9h0
Mon 04 Mar 12:17:39 BST 2019 6 306.30 XLON 19063XJv9h4
Mon 04 Mar 12:17:39 BST 2019 345 306.30 XLON 19063XJv9h5
Mon 04 Mar 12:17:39 BST 2019 1391 306.30 XLON 19063XJv9h3
Mon 04 Mar 12:17:39 BST 2019 1860 306.30 XLON 19063XJv9h1
Mon 04 Mar 12:17:39 BST 2019 1041 306.25 CHIX 19063XJv9h6
Mon 04 Mar 12:17:39 BST 2019 192 306.25 CHIX 19063XJv9h7
Mon 04 Mar 12:17:39 BST 2019 2144 306.25 XLON 19063XJv9h8
Mon 04 Mar 12:17:39 BST 2019 163 306.25 XLON 19063XJv9h9
Mon 04 Mar 12:17:39 BST 2019 147 306.25 XLON 19063XJv9ha
Mon 04 Mar 12:19:35 BST 2019 1300 306.50 XLON 19063XJv9nz
Mon 04 Mar 12:19:35 BST 2019 132 306.50 XLON 19063XJv9o0
Mon 04 Mar 12:19:35 BST 2019 1000 306.45 CHIX 19063XJv9o1
Mon 04 Mar 12:20:01 BST 2019 794 306.50 CHIX 19063XJv9q8
Mon 04 Mar 12:20:01 BST 2019 1634 306.50 XLON 19063XJv9q9
Mon 04 Mar 12:20:01 BST 2019 1804 306.45 XLON 19063XJv9qa
Mon 04 Mar 12:20:01 BST 2019 1 306.45 XLON 19063XJv9qb
Mon 04 Mar 12:20:01 BST 2019 878 306.45 CHIX 19063XJv9qc
Mon 04 Mar 12:20:01 BST 2019 324 306.45 CHIX 19063XJv9qd
Mon 04 Mar 12:20:16 BST 2019 887 306.40 CHIX 19063XJv9r0
Mon 04 Mar 12:20:16 BST 2019 1825 306.40 XLON 19063XJv9r1
Mon 04 Mar 12:20:22 BST 2019 33 306.35 XLON 19063XJv9r8
Mon 04 Mar 12:20:22 BST 2019 574 306.35 XLON 19063XJv9r6
Mon 04 Mar 12:20:22 BST 2019 1757 306.35 XLON 19063XJv9r7
Mon 04 Mar 12:20:22 BST 2019 511 306.35 CHIX 19063XJv9r9
Mon 04 Mar 12:20:22 BST 2019 854 306.35 CHIX 19063XJv9ra
Mon 04 Mar 12:23:17 BST 2019 775 306.30 CHIX 19063XJva3d
Mon 04 Mar 12:23:30 BST 2019 166 306.25 XLON 19063XJva3w
Mon 04 Mar 12:23:30 BST 2019 1465 306.25 XLON 19063XJva3x
Mon 04 Mar 12:23:30 BST 2019 711 306.25 CHIX 19063XJva3y
Mon 04 Mar 12:23:58 BST 2019 395 306.30 CHIX 19063XJva61
Mon 04 Mar 12:24:46 BST 2019 971 306.30 XLON 19063XJvaat
Mon 04 Mar 12:24:46 BST 2019 514 306.30 CHIX 19063XJvaav
Mon 04 Mar 12:24:46 BST 2019 389 306.30 BATE 19063XJvaaw
Mon 04 Mar 12:24:55 BST 2019 1404 306.25 XLON 19063XJvabn
Mon 04 Mar 12:24:55 BST 2019 67 306.25 XLON 19063XJvabt
Mon 04 Mar 12:24:55 BST 2019 851 306.25 XLON 19063XJvabp
Mon 04 Mar 12:24:55 BST 2019 678 306.25 CHIX 19063XJvabs
Mon 04 Mar 12:24:55 BST 2019 511 306.25 CHIX 19063XJvabv
Mon 04 Mar 12:24:55 BST 2019 5 306.25 CHIX 19063XJvabu
Mon 04 Mar 12:24:55 BST 2019 958 306.20 CHIX 19063XJvabw
Mon 04 Mar 12:24:55 BST 2019 1973 306.20 XLON 19063XJvabx
Mon 04 Mar 12:25:20 BST 2019 4 306.15 XLON 19063XJvaeo
Mon 04 Mar 12:25:20 BST 2019 769 306.15 XLON 19063XJvaep
Mon 04 Mar 12:25:20 BST 2019 3115 306.15 XLON 19063XJvaen
Mon 04 Mar 12:25:20 BST 2019 1512 306.15 CHIX 19063XJvaer
Mon 04 Mar 12:25:20 BST 2019 511 306.15 CHIX 19063XJvaew
Mon 04 Mar 12:25:20 BST 2019 775 306.15 CHIX 19063XJvaex
Mon 04 Mar 12:25:20 BST 2019 424 306.15 CHIX 19063XJvaev
Mon 04 Mar 12:28:25 BST 2019 1745 306.10 XLON 19063XJvap4
Mon 04 Mar 12:28:25 BST 2019 849 306.10 CHIX 19063XJvap5
Mon 04 Mar 12:28:27 BST 2019 1240 306.05 XLON 19063XJvapf
Mon 04 Mar 12:28:27 BST 2019 603 306.05 CHIX 19063XJvapg
Mon 04 Mar 12:29:39 BST 2019 1030 306.10 XLON 19063XJvaw0
Mon 04 Mar 12:30:06 BST 2019 1600 306.20 XLON 19063XJvayi
Mon 04 Mar 12:30:06 BST 2019 927 306.20 CHIX 19063XJvayj
Mon 04 Mar 12:30:44 BST 2019 667 306.20 XLON 19063XJvb10
Mon 04 Mar 12:30:44 BST 2019 591 306.20 XLON 19063XJvb0y
Mon 04 Mar 12:30:44 BST 2019 310 306.20 XLON 19063XJvb0z
Mon 04 Mar 12:30:44 BST 2019 511 306.20 CHIX 19063XJvb12
Mon 04 Mar 12:30:44 BST 2019 511 306.20 CHIX 19063XJvb11
Mon 04 Mar 12:32:09 BST 2019 405 306.20 CHIX 19063XJvb61
Mon 04 Mar 12:33:05 BST 2019 596 306.25 XLON 19063XJvb9r
Mon 04 Mar 12:33:05 BST 2019 618 306.25 CHIX 19063XJvb9u
Mon 04 Mar 12:33:05 BST 2019 400 306.25 CHIX 19063XJvb9s
Mon 04 Mar 12:33:05 BST 2019 700 306.25 CHIX 19063XJvb9v
Mon 04 Mar 12:33:05 BST 2019 853 306.25 BATE 19063XJvb9t
Mon 04 Mar 12:34:34 BST 2019 477 306.25 XLON 19063XJvbhd
Mon 04 Mar 12:34:34 BST 2019 44 306.25 XLON 19063XJvbhe
Mon 04 Mar 12:34:34 BST 2019 511 306.25 CHIX 19063XJvbhf
Mon 04 Mar 12:34:39 BST 2019 691 306.30 CHIX 19063XJvbiz
Mon 04 Mar 12:34:39 BST 2019 83 306.30 CHIX 19063XJvbj5
Mon 04 Mar 12:34:39 BST 2019 334 306.30 CHIX 19063XJvbj3
Mon 04 Mar 12:34:39 BST 2019 1201 306.30 CHIX 19063XJvbj0
Mon 04 Mar 12:34:49 BST 2019 584 306.30 BATE 19063XJvbko
Mon 04 Mar 12:35:01 BST 2019 1500 306.30 XLON 19063XJvbly
Mon 04 Mar 12:35:01 BST 2019 1190 306.30 CHIX 19063XJvbm0
Mon 04 Mar 12:35:01 BST 2019 1000 306.30 CHIX 19063XJvblz
Mon 04 Mar 12:35:01 BST 2019 1238 306.30 BATE 19063XJvbm1
Mon 04 Mar 12:35:36 BST 2019 511 306.25 CHIX 19063XJvbp3
Mon 04 Mar 12:35:36 BST 2019 268 306.25 CHIX 19063XJvbp4
Mon 04 Mar 12:35:36 BST 2019 831 306.25 XLON 19063XJvbp5
Mon 04 Mar 12:35:36 BST 2019 74 306.25 XLON 19063XJvbp6
Mon 04 Mar 12:35:53 BST 2019 19 306.20 XLON 19063XJvbsb
Mon 04 Mar 12:35:53 BST 2019 1019 306.20 XLON 19063XJvbsc
Mon 04 Mar 12:35:53 BST 2019 404 306.20 XLON 19063XJvbsa
Mon 04 Mar 12:35:53 BST 2019 511 306.20 CHIX 19063XJvbsd
Mon 04 Mar 12:35:53 BST 2019 37 306.20 CHIX 19063XJvbse
Mon 04 Mar 12:35:53 BST 2019 525 306.20 CHIX 19063XJvbsf
Mon 04 Mar 12:35:53 BST 2019 539 306.20 CHIX 19063XJvbsg
Mon 04 Mar 12:35:53 BST 2019 321 306.20 CHIX 19063XJvbsh
Mon 04 Mar 12:35:53 BST 2019 152 306.20 XLON 19063XJvbsi
Mon 04 Mar 12:35:53 BST 2019 312 306.20 XLON 19063XJvbsj
Mon 04 Mar 12:38:13 BST 2019 938 306.30 XLON 19063XJvc78
Mon 04 Mar 12:38:13 BST 2019 370 306.30 XLON 19063XJvc79
Mon 04 Mar 12:38:13 BST 2019 121 306.30 XLON 19063XJvc7a
Mon 04 Mar 12:38:13 BST 2019 511 306.30 CHIX 19063XJvc7b
Mon 04 Mar 12:38:13 BST 2019 511 306.30 CHIX 19063XJvc7f
Mon 04 Mar 12:38:13 BST 2019 497 306.30 CHIX 19063XJvc7d
Mon 04 Mar 12:38:29 BST 2019 491 306.30 CHIX 19063XJvca6
Mon 04 Mar 12:38:29 BST 2019 543 306.30 CHIX 19063XJvca7
Mon 04 Mar 12:39:56 BST 2019 3057 306.35 XLON 19063XJvcg3
Mon 04 Mar 12:39:56 BST 2019 1485 306.35 CHIX 19063XJvcg4
Mon 04 Mar 12:40:00 BST 2019 177 306.30 XLON 19063XJvcgn
Mon 04 Mar 12:40:00 BST 2019 343 306.30 CHIX 19063XJvcgq
Mon 04 Mar 12:40:12 BST 2019 531 306.35 XLON 19063XJvci1
Mon 04 Mar 12:40:12 BST 2019 511 306.35 CHIX 19063XJvci2
Mon 04 Mar 12:40:53 BST 2019 1031 306.30 XLON 19063XJvcku
Mon 04 Mar 12:40:53 BST 2019 421 306.30 XLON 19063XJvckv
Mon 04 Mar 12:40:53 BST 2019 488 306.30 XLON 19063XJvcks
Mon 04 Mar 12:40:53 BST 2019 68 306.30 XLON 19063XJvckt
Mon 04 Mar 12:40:53 BST 2019 542 306.30 XLON 19063XJvckw
Mon 04 Mar 12:40:53 BST 2019 342 306.30 CHIX 19063XJvcky
Mon 04 Mar 12:40:53 BST 2019 88 306.30 CHIX 19063XJvckz
Mon 04 Mar 12:40:53 BST 2019 168 306.30 CHIX 19063XJvckx
Mon 04 Mar 12:40:53 BST 2019 195 306.30 BATE 19063XJvcl0
Mon 04 Mar 12:40:53 BST 2019 458 306.30 BATE 19063XJvcl1
Mon 04 Mar 12:40:53 BST 2019 400 306.30 BATE 19063XJvcl2
Mon 04 Mar 12:42:37 BST 2019 511 306.35 CHIX 19063XJvcr2
Mon 04 Mar 12:42:37 BST 2019 406 306.35 XLON 19063XJvcr3
Mon 04 Mar 12:42:37 BST 2019 1500 306.35 XLON 19063XJvcr4
Mon 04 Mar 12:42:37 BST 2019 1600 306.35 XLON 19063XJvcr5
Mon 04 Mar 12:42:37 BST 2019 1500 306.35 XLON 19063XJvcr9
Mon 04 Mar 12:42:37 BST 2019 4010 306.35 XLON 19063XJvcr6
Mon 04 Mar 12:42:37 BST 2019 1500 306.35 XLON 19063XJvcr7
Mon 04 Mar 12:42:37 BST 2019 1000 306.35 CHIX 19063XJvcr8
Mon 04 Mar 12:43:04 BST 2019 132 306.30 XLON 19063XJvcsi
Mon 04 Mar 12:43:04 BST 2019 262 306.30 XLON 19063XJvcsj
Mon 04 Mar 12:43:04 BST 2019 924 306.30 XLON 19063XJvcsk
Mon 04 Mar 12:43:04 BST 2019 591 306.30 CHIX 19063XJvcss
Mon 04 Mar 12:43:04 BST 2019 689 306.30 CHIX 19063XJvcsr
Mon 04 Mar 12:44:24 BST 2019 408 306.25 XLON 19063XJvcyl
Mon 04 Mar 12:44:24 BST 2019 1734 306.25 XLON 19063XJvcyj
Mon 04 Mar 12:44:24 BST 2019 49 306.25 XLON 19063XJvcyn
Mon 04 Mar 12:44:24 BST 2019 843 306.25 CHIX 19063XJvcyk
Mon 04 Mar 12:44:24 BST 2019 511 306.25 CHIX 19063XJvcyo
Mon 04 Mar 12:44:24 BST 2019 249 306.25 CHIX 19063XJvcym
Mon 04 Mar 12:46:33 BST 2019 415 306.25 CHIX 19063XJvdb2
Mon 04 Mar 12:47:08 BST 2019 1374 306.23 CHIX 19063XJvddi
Mon 04 Mar 12:48:33 BST 2019 3195 306.35 CHIX 19063XJvdin
Mon 04 Mar 12:48:56 BST 2019 511 306.30 CHIX 19063XJvdjl
Mon 04 Mar 12:48:56 BST 2019 651 306.30 CHIX 19063XJvdjj
Mon 04 Mar 12:48:56 BST 2019 540 306.30 CHIX 19063XJvdjh
Mon 04 Mar 12:48:56 BST 2019 657 306.30 XLON 19063XJvdjk
Mon 04 Mar 12:48:56 BST 2019 286 306.30 XLON 19063XJvdji
Mon 04 Mar 12:50:17 BST 2019 1465 306.40 XLON 19063XJvdpp
Mon 04 Mar 12:50:17 BST 2019 677 306.40 CHIX 19063XJvdpq
Mon 04 Mar 12:50:17 BST 2019 35 306.40 CHIX 19063XJvdpr
Mon 04 Mar 12:50:22 BST 2019 5924 306.40 CHIX 19063XJvdq5
Mon 04 Mar 12:51:10 BST 2019 1059 306.35 XLON 19063XJvdtr
Mon 04 Mar 12:51:10 BST 2019 175 306.35 XLON 19063XJvdtv
Mon 04 Mar 12:51:10 BST 2019 1295 306.35 XLON 19063XJvdts
Mon 04 Mar 12:51:10 BST 2019 501 306.35 XLON 19063XJvdtt
Mon 04 Mar 12:51:10 BST 2019 1143 306.35 CHIX 19063XJvdtu
Mon 04 Mar 12:51:10 BST 2019 511 306.35 CHIX 19063XJvdtw
Mon 04 Mar 12:51:10 BST 2019 292 306.35 CHIX 19063XJvdtx
Mon 04 Mar 12:52:41 BST 2019 929 306.40 XLON 19063XJvdzn
Mon 04 Mar 12:52:41 BST 2019 545 306.40 CHIX 19063XJvdzo
Mon 04 Mar 12:52:41 BST 2019 511 306.40 CHIX 19063XJvdzp
Mon 04 Mar 12:52:59 BST 2019 477 306.35 CHIX 19063XJve0p
Mon 04 Mar 12:52:59 BST 2019 1738 306.35 CHIX 19063XJve0o
Mon 04 Mar 12:52:59 BST 2019 3581 306.35 XLON 19063XJve0q
Mon 04 Mar 12:52:59 BST 2019 658 306.30 CHIX 19063XJve0y
Mon 04 Mar 12:52:59 BST 2019 330 306.30 CHIX 19063XJve0w
Mon 04 Mar 12:52:59 BST 2019 347 306.30 CHIX 19063XJve0u
Mon 04 Mar 12:52:59 BST 2019 511 306.30 CHIX 19063XJve0r
Mon 04 Mar 12:52:59 BST 2019 545 306.30 CHIX 19063XJve0s
Mon 04 Mar 12:52:59 BST 2019 511 306.30 CHIX 19063XJve0z
Mon 04 Mar 12:52:59 BST 2019 940 306.30 XLON 19063XJve11
Mon 04 Mar 12:52:59 BST 2019 1353 306.30 XLON 19063XJve10
Mon 04 Mar 12:52:59 BST 2019 37 306.30 XLON 19063XJve0x
Mon 04 Mar 12:52:59 BST 2019 1029 306.30 XLON 19063XJve0v
Mon 04 Mar 12:52:59 BST 2019 403 306.30 XLON 19063XJve0t
Mon 04 Mar 12:56:02 BST 2019 778 306.30 CHIX 19063XJvecw
Mon 04 Mar 12:56:02 BST 2019 711 306.30 CHIX 19063XJvecu
Mon 04 Mar 12:56:02 BST 2019 504 306.30 CHIX 19063XJvecv
Mon 04 Mar 12:57:38 BST 2019 463 306.30 XLON 19063XJvek2
Mon 04 Mar 12:57:38 BST 2019 511 306.30 CHIX 19063XJvek3
Mon 04 Mar 12:58:07 BST 2019 44 306.25 XLON 19063XJvems
Mon 04 Mar 12:58:07 BST 2019 2073 306.25 XLON 19063XJvemq
Mon 04 Mar 12:58:07 BST 2019 38 306.25 XLON 19063XJvemr
Mon 04 Mar 12:58:07 BST 2019 569 306.25 CHIX 19063XJvemu
Mon 04 Mar 12:58:07 BST 2019 277 306.25 CHIX 19063XJvemv
Mon 04 Mar 12:58:07 BST 2019 1007 306.25 CHIX 19063XJvemt
Mon 04 Mar 12:58:07 BST 2019 231 306.25 CHIX 19063XJvemw
Mon 04 Mar 12:58:07 BST 2019 406 306.25 CHIX 19063XJvemx
Mon 04 Mar 12:58:07 BST 2019 625 306.25 BATE 19063XJvemy
Mon 04 Mar 13:00:03 BST 2019 2392 306.35 XLON 19063XJveug
Mon 04 Mar 13:00:03 BST 2019 1161 306.35 CHIX 19063XJveuh
Mon 04 Mar 13:00:08 BST 2019 457 306.30 CHIX 19063XJvevl
Mon 04 Mar 13:00:08 BST 2019 511 306.30 CHIX 19063XJvevm
Mon 04 Mar 13:00:08 BST 2019 863 306.30 CHIX 19063XJvevj
Mon 04 Mar 13:00:08 BST 2019 853 306.30 XLON 19063XJvevk
Mon 04 Mar 13:00:08 BST 2019 1778 306.30 XLON 19063XJvevi
Mon 04 Mar 13:00:08 BST 2019 100 306.25 XLON 19063XJvevn
Mon 04 Mar 13:00:08 BST 2019 443 306.25 XLON 19063XJvevo
Mon 04 Mar 13:00:08 BST 2019 977 306.25 XLON 19063XJvevp
Mon 04 Mar 13:00:08 BST 2019 263 306.25 CHIX 19063XJvevr
Mon 04 Mar 13:00:08 BST 2019 13 306.25 CHIX 19063XJvevs
Mon 04 Mar 13:00:08 BST 2019 716 306.25 CHIX 19063XJvevq
Mon 04 Mar 13:00:08 BST 2019 677 306.25 CHIX 19063XJvevt
Mon 04 Mar 13:00:08 BST 2019 730 306.25 CHIX 19063XJvevu
Mon 04 Mar 13:00:48 BST 2019 24 306.20 XLON 19063XJvezh
Mon 04 Mar 13:00:48 BST 2019 2804 306.20 XLON 19063XJveze
Mon 04 Mar 13:00:48 BST 2019 1326 306.20 CHIX 19063XJvezf
Mon 04 Mar 13:00:48 BST 2019 1365 306.20 XLON 19063XJvezi
Mon 04 Mar 13:00:48 BST 2019 36 306.20 CHIX 19063XJvezj
Mon 04 Mar 13:00:48 BST 2019 676 306.20 CHIX 19063XJvezk
Mon 04 Mar 13:00:48 BST 2019 220 306.15 CHIX 19063XJvezl
Mon 04 Mar 13:00:48 BST 2019 179 306.15 CHIX 19063XJvezm
Mon 04 Mar 13:02:23 BST 2019 834 306.10 XLON 19063XJvf5p
Mon 04 Mar 13:02:23 BST 2019 1020 306.10 XLON 19063XJvf5n
Mon 04 Mar 13:02:23 BST 2019 1368 306.10 XLON 19063XJvf5o
Mon 04 Mar 13:02:23 BST 2019 511 306.10 CHIX 19063XJvf5t
Mon 04 Mar 13:02:23 BST 2019 665 306.10 CHIX 19063XJvf5r
Mon 04 Mar 13:02:23 BST 2019 363 306.10 CHIX 19063XJvf5s
Mon 04 Mar 13:02:23 BST 2019 540 306.10 CHIX 19063XJvf5q
Mon 04 Mar 13:04:05 BST 2019 1 306.10 CHIX 19063XJvfey
Mon 04 Mar 13:04:05 BST 2019 1 306.10 BATE 19063XJvfez
Mon 04 Mar 13:04:18 BST 2019 430 306.10 CHIX 19063XJvffe
Mon 04 Mar 13:04:18 BST 2019 706 306.10 CHIX 19063XJvfff
Mon 04 Mar 13:04:41 BST 2019 794 306.15 CHIX 19063XJvfgn
Mon 04 Mar 13:04:53 BST 2019 1864 306.15 XLON 19063XJvfhf
Mon 04 Mar 13:04:53 BST 2019 905 306.15 CHIX 19063XJvfhg
Mon 04 Mar 13:05:28 BST 2019 2775 306.10 XLON 19063XJvfis
Mon 04 Mar 13:05:28 BST 2019 1348 306.10 CHIX 19063XJvfit
Mon 04 Mar 13:05:28 BST 2019 602 306.05 CHIX 19063XJvfiy
Mon 04 Mar 13:05:28 BST 2019 571 306.05 CHIX 19063XJvfiv
Mon 04 Mar 13:05:28 BST 2019 234 306.05 CHIX 19063XJvfiw
Mon 04 Mar 13:05:28 BST 2019 1035 306.05 CHIX 19063XJvfiu
Mon 04 Mar 13:05:28 BST 2019 746 306.05 CHIX 19063XJvfj2
Mon 04 Mar 13:05:28 BST 2019 511 306.05 CHIX 19063XJvfj0
Mon 04 Mar 13:05:28 BST 2019 2130 306.05 XLON 19063XJvfix
Mon 04 Mar 13:05:28 BST 2019 62 306.05 XLON 19063XJvfiz
Mon 04 Mar 13:05:28 BST 2019 1238 306.05 XLON 19063XJvfj1
Mon 04 Mar 13:05:28 BST 2019 557 306.05 XLON 19063XJvfj3
Mon 04 Mar 13:05:28 BST 2019 1533 306.05 XLON 19063XJvfj4
Mon 04 Mar 13:05:30 BST 2019 1485 306.00 XLON 19063XJvfj9
Mon 04 Mar 13:05:33 BST 2019 467 306.00 CHIX 19063XJvfjm
Mon 04 Mar 13:05:33 BST 2019 722 306.00 CHIX 19063XJvfjn
Mon 04 Mar 13:08:43 BST 2019 937 306.00 XLON 19063XJvfxt
Mon 04 Mar 13:08:43 BST 2019 511 306.00 CHIX 19063XJvfxu
Mon 04 Mar 13:09:10 BST 2019 173 305.95 XLON 19063XJvg0n
Mon 04 Mar 13:09:10 BST 2019 12 305.95 XLON 19063XJvg0m
Mon 04 Mar 13:09:10 BST 2019 34 305.95 XLON 19063XJvg0k
Mon 04 Mar 13:09:10 BST 2019 1622 305.95 XLON 19063XJvg0i
Mon 04 Mar 13:09:10 BST 2019 462 305.95 CHIX 19063XJvg0l
Mon 04 Mar 13:09:10 BST 2019 789 305.95 CHIX 19063XJvg0j
Mon 04 Mar 13:09:10 BST 2019 671 305.90 CHIX 19063XJvg0o
Mon 04 Mar 13:10:16 BST 2019 397 305.90 CHIX 19063XJvg3k
Mon 04 Mar 13:10:50 BST 2019 388 305.90 CHIX 19063XJvg5r
Mon 04 Mar 13:12:03 BST 2019 690 305.90 CHIX 19063XJvgc8
Mon 04 Mar 13:12:03 BST 2019 619 305.95 CHIX 19063XJvgca
Mon 04 Mar 13:12:03 BST 2019 14 305.95 CHIX 19063XJvgcb
Mon 04 Mar 13:12:03 BST 2019 500 305.95 CHIX 19063XJvgce
Mon 04 Mar 13:12:03 BST 2019 231 305.95 CHIX 19063XJvgcc
Mon 04 Mar 13:12:03 BST 2019 148 305.95 CHIX 19063XJvgcd
Mon 04 Mar 13:12:13 BST 2019 1090 305.95 XLON 19063XJvgdx
Mon 04 Mar 13:12:13 BST 2019 1000 305.95 CHIX 19063XJvgdy
Mon 04 Mar 13:12:21 BST 2019 344 305.90 CHIX 19063XJvged
Mon 04 Mar 13:12:21 BST 2019 564 305.90 CHIX 19063XJvgee
Mon 04 Mar 13:12:21 BST 2019 1867 305.90 XLON 19063XJvgef
Mon 04 Mar 13:12:22 BST 2019 231 305.85 CHIX 19063XJvgel
Mon 04 Mar 13:12:22 BST 2019 518 305.85 CHIX 19063XJvgej
Mon 04 Mar 13:12:22 BST 2019 512 305.85 CHIX 19063XJvgeg
Mon 04 Mar 13:12:22 BST 2019 396 305.85 CHIX 19063XJvgeh
Mon 04 Mar 13:12:22 BST 2019 349 305.85 CHIX 19063XJvgen
Mon 04 Mar 13:12:22 BST 2019 494 305.85 XLON 19063XJvgek
Mon 04 Mar 13:12:22 BST 2019 171 305.85 XLON 19063XJvgei
Mon 04 Mar 13:12:22 BST 2019 41 305.85 XLON 19063XJvgeo
Mon 04 Mar 13:12:22 BST 2019 318 305.85 XLON 19063XJvgem
Mon 04 Mar 13:12:25 BST 2019 370 305.80 CHIX 19063XJvges
Mon 04 Mar 13:12:25 BST 2019 846 305.80 CHIX 19063XJvget
Mon 04 Mar 13:12:25 BST 2019 861 305.80 CHIX 19063XJvgey
Mon 04 Mar 13:12:25 BST 2019 529 305.80 CHIX 19063XJvgew
Mon 04 Mar 13:12:25 BST 2019 269 305.80 CHIX 19063XJvgeu
Mon 04 Mar 13:12:25 BST 2019 1772 305.80 XLON 19063XJvgez
Mon 04 Mar 13:12:25 BST 2019 140 305.80 XLON 19063XJvgex
Mon 04 Mar 13:12:25 BST 2019 2504 305.80 XLON 19063XJvgev
Mon 04 Mar 13:12:27 BST 2019 2580 305.75 XLON 19063XJvgf0
Mon 04 Mar 13:12:29 BST 2019 1253 305.75 CHIX 19063XJvgf2
Mon 04 Mar 13:12:32 BST 2019 1557 305.70 CHIX 19063XJvgfa
Mon 04 Mar 13:12:32 BST 2019 3207 305.70 XLON 19063XJvgfe
Mon 04 Mar 13:13:22 BST 2019 366 305.50 XLON 19063XJvgiz
Mon 04 Mar 13:13:22 BST 2019 512 305.50 CHIX 19063XJvgj0
Mon 04 Mar 13:15:22 BST 2019 1491 305.40 CHIX 19063XJvguc
Mon 04 Mar 13:15:22 BST 2019 3071 305.40 XLON 19063XJvgue
Mon 04 Mar 13:15:22 BST 2019 1 305.40 XLON 19063XJvguf
Mon 04 Mar 13:18:23 BST 2019 517 305.60 XLON 19063XJvh7t
Mon 04 Mar 13:18:23 BST 2019 512 305.60 CHIX 19063XJvh7u
Mon 04 Mar 13:18:30 BST 2019 729 305.55 CHIX 19063XJvh8u
Mon 04 Mar 13:18:32 BST 2019 548 305.55 CHIX 19063XJvh8v
Mon 04 Mar 13:19:55 BST 2019 1223 305.60 XLON 19063XJvhfi
Mon 04 Mar 13:19:55 BST 2019 595 305.60 CHIX 19063XJvhfl
Mon 04 Mar 13:20:04 BST 2019 512 305.55 CHIX 19063XJvhgl
Mon 04 Mar 13:20:04 BST 2019 394 305.55 CHIX 19063XJvhgm
Mon 04 Mar 13:20:04 BST 2019 512 305.55 CHIX 19063XJvhgs
Mon 04 Mar 13:20:04 BST 2019 218 305.55 CHIX 19063XJvhgq
Mon 04 Mar 13:20:04 BST 2019 118 305.55 CHIX 19063XJvhgn
Mon 04 Mar 13:20:04 BST 2019 512 305.55 CHIX 19063XJvhgo
Mon 04 Mar 13:20:04 BST 2019 54 305.55 XLON 19063XJvhgt
Mon 04 Mar 13:20:04 BST 2019 929 305.55 XLON 19063XJvhgu
Mon 04 Mar 13:20:04 BST 2019 787 305.55 XLON 19063XJvhgr
Mon 04 Mar 13:20:04 BST 2019 597 305.55 XLON 19063XJvhgp
Mon 04 Mar 13:20:04 BST 2019 473 305.55 XLON 19063XJvhgv
Mon 04 Mar 13:20:11 BST 2019 857 305.50 CHIX 19063XJvhh6
Mon 04 Mar 13:20:11 BST 2019 613 305.50 CHIX 19063XJvhh9
Mon 04 Mar 13:20:11 BST 2019 587 305.50 CHIX 19063XJvhh7
Mon 04 Mar 13:20:11 BST 2019 1766 305.50 XLON 19063XJvhh8
Mon 04 Mar 13:20:11 BST 2019 33 305.50 XLON 19063XJvhha
Mon 04 Mar 13:20:11 BST 2019 1261 305.50 XLON 19063XJvhhb
Mon 04 Mar 13:21:32 BST 2019 279 305.65 CHIX 19063XJvhnl
Mon 04 Mar 13:21:40 BST 2019 1308 305.60 XLON 19063XJvhnt
Mon 04 Mar 13:21:40 BST 2019 636 305.60 CHIX 19063XJvhnu
Mon 04 Mar 13:21:41 BST 2019 258 305.55 CHIX 19063XJvhnv
Mon 04 Mar 13:22:34 BST 2019 382 305.55 CHIX 19063XJvht7
Mon 04 Mar 13:22:34 BST 2019 512 305.55 CHIX 19063XJvht5
Mon 04 Mar 13:22:34 BST 2019 377 305.55 CHIX 19063XJvht6
Mon 04 Mar 13:23:17 BST 2019 343 305.60 CHIX 19063XJvhyk
Mon 04 Mar 13:23:18 BST 2019 450 305.60 XLON 19063XJvhyn
Mon 04 Mar 13:24:19 BST 2019 1000 305.65 CHIX 19063XJvi2k
Mon 04 Mar 13:24:20 BST 2019 1000 305.65 CHIX 19063XJvi2m
Mon 04 Mar 13:24:24 BST 2019 2881 305.65 XLON 19063XJvi2u
Mon 04 Mar 13:24:24 BST 2019 1000 305.65 CHIX 19063XJvi2v
Mon 04 Mar 13:24:36 BST 2019 800 305.60 XLON 19063XJvi44
Mon 04 Mar 13:24:36 BST 2019 1034 305.60 XLON 19063XJvi45
Mon 04 Mar 13:24:36 BST 2019 512 305.60 CHIX 19063XJvi46
Mon 04 Mar 13:24:36 BST 2019 548 305.60 CHIX 19063XJvi47
Mon 04 Mar 13:24:37 BST 2019 1204 305.55 XLON 19063XJvi4a
Mon 04 Mar 13:24:37 BST 2019 953 305.55 XLON 19063XJvi4c
Mon 04 Mar 13:24:37 BST 2019 880 305.55 XLON 19063XJvi49
Mon 04 Mar 13:24:37 BST 2019 531 305.55 CHIX 19063XJvi4f
Mon 04 Mar 13:24:37 BST 2019 512 305.55 CHIX 19063XJvi4g
Mon 04 Mar 13:24:37 BST 2019 284 305.55 CHIX 19063XJvi4d
Mon 04 Mar 13:24:37 BST 2019 593 305.55 CHIX 19063XJvi4e
Mon 04 Mar 13:24:37 BST 2019 85 305.55 CHIX 19063XJvi4h
Mon 04 Mar 13:24:37 BST 2019 152 305.55 BATE 19063XJvi4i
Mon 04 Mar 13:24:37 BST 2019 560 305.55 XLON 19063XJvi4j
Mon 04 Mar 13:24:37 BST 2019 190 305.55 XLON 19063XJvi4k
Mon 04 Mar 13:24:38 BST 2019 3 305.50 XLON 19063XJvi4p
Mon 04 Mar 13:24:38 BST 2019 928 305.50 XLON 19063XJvi4n
Mon 04 Mar 13:24:38 BST 2019 437 305.50 XLON 19063XJvi4o
Mon 04 Mar 13:24:38 BST 2019 841 305.50 XLON 19063XJvi4l
Mon 04 Mar 13:24:38 BST 2019 625 305.50 XLON 19063XJvi4m
Mon 04 Mar 13:27:24 BST 2019 491 305.55 CHIX 19063XJvijf
Mon 04 Mar 13:27:24 BST 2019 512 305.55 CHIX 19063XJvijd
Mon 04 Mar 13:27:24 BST 2019 699 305.55 XLON 19063XJvije
Mon 04 Mar 13:27:53 BST 2019 818 305.50 XLON 19063XJvikk
Mon 04 Mar 13:27:53 BST 2019 342 305.50 XLON 19063XJvikj
Mon 04 Mar 13:27:53 BST 2019 795 305.50 CHIX 19063XJviko
Mon 04 Mar 13:27:53 BST 2019 512 305.50 CHIX 19063XJvikp
Mon 04 Mar 13:27:53 BST 2019 317 305.50 CHIX 19063XJvikm
Mon 04 Mar 13:27:53 BST 2019 346 305.50 CHIX 19063XJvikn
Mon 04 Mar 13:27:53 BST 2019 512 305.50 CHIX 19063XJvikl
Mon 04 Mar 13:27:53 BST 2019 546 305.50 CHIX 19063XJvikq
Mon 04 Mar 13:28:01 BST 2019 234 305.40 XLON 19063XJvil6
Mon 04 Mar 13:28:01 BST 2019 1916 305.40 XLON 19063XJvil4
Mon 04 Mar 13:28:01 BST 2019 569 305.40 XLON 19063XJvil5
Mon 04 Mar 13:28:03 BST 2019 10 305.40 XLON 19063XJvill
Mon 04 Mar 13:28:03 BST 2019 18 305.40 XLON 19063XJvilm
Mon 04 Mar 13:28:03 BST 2019 580 305.40 CHIX 19063XJvilp
Mon 04 Mar 13:28:03 BST 2019 931 305.40 CHIX 19063XJviln
Mon 04 Mar 13:28:03 BST 2019 512 305.40 CHIX 19063XJvilo
Mon 04 Mar 13:28:04 BST 2019 1777 305.35 XLON 19063XJvilr
Mon 04 Mar 13:28:04 BST 2019 864 305.35 CHIX 19063XJvils
Mon 04 Mar 13:30:15 BST 2019 644 305.40 CHIX 19063XJvit0
Mon 04 Mar 13:31:02 BST 2019 2048 305.45 XLON 19063XJviy9
Mon 04 Mar 13:31:02 BST 2019 995 305.45 CHIX 19063XJviya
Mon 04 Mar 13:31:02 BST 2019 340 305.45 CHIX 19063XJviyb
Mon 04 Mar 13:32:04 BST 2019 1186 305.50 XLON 19063XJvj1m
Mon 04 Mar 13:32:04 BST 2019 593 305.50 CHIX 19063XJvj1n
Mon 04 Mar 13:32:50 BST 2019 1237 305.45 XLON 19063XJvj6b
Mon 04 Mar 13:32:50 BST 2019 5 305.45 XLON 19063XJvj6d
Mon 04 Mar 13:32:50 BST 2019 764 305.45 CHIX 19063XJvj6a
Mon 04 Mar 13:32:50 BST 2019 394 305.45 CHIX 19063XJvj6c
Mon 04 Mar 13:32:50 BST 2019 725 305.45 CHIX 19063XJvj69
Mon 04 Mar 13:32:50 BST 2019 601 305.45 CHIX 19063XJvj68
Mon 04 Mar 13:32:51 BST 2019 1083 305.40 XLON 19063XJvj6q
Mon 04 Mar 13:32:51 BST 2019 931 305.40 XLON 19063XJvj6l
Mon 04 Mar 13:32:51 BST 2019 373 305.40 XLON 19063XJvj6u
Mon 04 Mar 13:32:51 BST 2019 38 305.40 XLON 19063XJvj6s
Mon 04 Mar 13:32:51 BST 2019 573 305.40 CHIX 19063XJvj6w
Mon 04 Mar 13:32:51 BST 2019 512 305.40 CHIX 19063XJvj6x
Mon 04 Mar 13:32:51 BST 2019 512 305.40 CHIX 19063XJvj6v
Mon 04 Mar 13:32:51 BST 2019 218 305.35 XLON 19063XJvj6y
Mon 04 Mar 13:32:51 BST 2019 813 305.35 XLON 19063XJvj72
Mon 04 Mar 13:32:51 BST 2019 72 305.35 XLON 19063XJvj73
Mon 04 Mar 13:32:51 BST 2019 168 305.35 XLON 19063XJvj71
Mon 04 Mar 13:32:51 BST 2019 2569 305.35 XLON 19063XJvj6z
Mon 04 Mar 13:32:51 BST 2019 1353 305.35 CHIX 19063XJvj74
Mon 04 Mar 13:32:51 BST 2019 513 305.35 CHIX 19063XJvj75
Mon 04 Mar 13:32:51 BST 2019 305 305.40 BATE 19063XJvj76
Mon 04 Mar 13:32:51 BST 2019 445 305.40 BATE 19063XJvj77
Mon 04 Mar 13:32:51 BST 2019 119 305.40 CHIX 19063XJvj78
Mon 04 Mar 13:32:51 BST 2019 593 305.30 CHIX 19063XJvj79
Mon 04 Mar 13:32:51 BST 2019 398 305.30 CHIX 19063XJvj7b
Mon 04 Mar 13:32:53 BST 2019 566 305.30 CHIX 19063XJvj7h
Mon 04 Mar 13:32:53 BST 2019 357 305.30 CHIX 19063XJvj7f
Mon 04 Mar 13:32:53 BST 2019 195 305.30 CHIX 19063XJvj7e
Mon 04 Mar 13:32:53 BST 2019 1205 305.30 XLON 19063XJvj7j
Mon 04 Mar 13:32:53 BST 2019 1069 305.30 XLON 19063XJvj7k
Mon 04 Mar 13:32:53 BST 2019 1209 305.30 XLON 19063XJvj7g
Mon 04 Mar 13:34:15 BST 2019 550 305.15 XLON 19063XJvjf9
Mon 04 Mar 13:34:15 BST 2019 513 305.15 CHIX 19063XJvjfa
Mon 04 Mar 13:34:33 BST 2019 1482 305.10 XLON 19063XJvjgw
Mon 04 Mar 13:34:33 BST 2019 720 305.10 CHIX 19063XJvjgx
Mon 04 Mar 13:34:36 BST 2019 1836 305.05 XLON 19063XJvjhg
Mon 04 Mar 13:37:11 BST 2019 526 305.45 CHIX 19063XJvjqa
Mon 04 Mar 13:37:11 BST 2019 993 305.45 XLON 19063XJvjq9
Mon 04 Mar 13:37:31 BST 2019 1289 305.45 XLON 19063XJvjre
Mon 04 Mar 13:37:31 BST 2019 627 305.45 CHIX 19063XJvjrf
Mon 04 Mar 13:40:03 BST 2019 915 305.65 XLON 19063XJvk3h
Mon 04 Mar 13:40:03 BST 2019 25 305.65 XLON 19063XJvk3i
Mon 04 Mar 13:40:03 BST 2019 4 305.65 XLON 19063XJvk3j
Mon 04 Mar 13:40:03 BST 2019 512 305.65 CHIX 19063XJvk3k
Mon 04 Mar 13:40:03 BST 2019 377 305.65 CHIX 19063XJvk3l
Mon 04 Mar 13:40:03 BST 2019 334 305.65 CHIX 19063XJvk3m
Mon 04 Mar 13:40:03 BST 2019 1500 305.65 XLON 19063XJvk3n
Mon 04 Mar 13:40:03 BST 2019 3950 305.65 XLON 19063XJvk3s
Mon 04 Mar 13:40:03 BST 2019 1500 305.65 XLON 19063XJvk3t
Mon 04 Mar 13:40:03 BST 2019 1400 305.65 XLON 19063XJvk3p
Mon 04 Mar 13:40:03 BST 2019 750 305.65 BATE 19063XJvk3u
Mon 04 Mar 13:40:03 BST 2019 750 305.65 BATE 19063XJvk3v
Mon 04 Mar 13:40:35 BST 2019 2939 305.60 XLON 19063XJvk6t
Mon 04 Mar 13:40:35 BST 2019 399 305.60 XLON 19063XJvk6u
Mon 04 Mar 13:40:35 BST 2019 1427 305.60 CHIX 19063XJvk6v
Mon 04 Mar 13:40:35 BST 2019 512 305.60 CHIX 19063XJvk6w
Mon 04 Mar 13:40:35 BST 2019 265 305.60 BATE 19063XJvk6x
Mon 04 Mar 13:41:48 BST 2019 515 305.55 CHIX 19063XJvkbo
Mon 04 Mar 13:41:48 BST 2019 323 305.55 XLON 19063XJvkbp
Mon 04 Mar 13:41:48 BST 2019 151 305.55 XLON 19063XJvkbq
Mon 04 Mar 13:42:27 BST 2019 512 305.55 CHIX 19063XJvkev
Mon 04 Mar 13:42:27 BST 2019 579 305.55 XLON 19063XJvkew
Mon 04 Mar 13:42:27 BST 2019 631 305.50 XLON 19063XJvkex
Mon 04 Mar 13:42:27 BST 2019 1140 305.50 XLON 19063XJvkez
Mon 04 Mar 13:42:27 BST 2019 68 305.50 XLON 19063XJvkey
Mon 04 Mar 13:42:40 BST 2019 8 305.50 XLON 19063XJvkff
Mon 04 Mar 13:42:40 BST 2019 176 305.50 XLON 19063XJvkfd
Mon 04 Mar 13:42:40 BST 2019 593 305.50 CHIX 19063XJvkfi
Mon 04 Mar 13:42:40 BST 2019 249 305.50 CHIX 19063XJvkfh
Mon 04 Mar 13:42:40 BST 2019 512 305.50 CHIX 19063XJvkfg
Mon 04 Mar 13:42:41 BST 2019 1800 305.45 XLON 19063XJvkfj
Mon 04 Mar 13:42:41 BST 2019 874 305.45 CHIX 19063XJvkfk
Mon 04 Mar 13:42:41 BST 2019 48 305.45 XLON 19063XJvkfl
Mon 04 Mar 13:43:13 BST 2019 430 305.40 CHIX 19063XJvkia
Mon 04 Mar 13:43:13 BST 2019 707 305.40 CHIX 19063XJvki7
Mon 04 Mar 13:43:13 BST 2019 685 305.40 CHIX 19063XJvkib
Mon 04 Mar 13:43:13 BST 2019 2297 305.40 XLON 19063XJvkid
Mon 04 Mar 13:43:13 BST 2019 1453 305.40 XLON 19063XJvkic
Mon 04 Mar 13:43:17 BST 2019 804 305.35 XLON 19063XJvkit
Mon 04 Mar 13:43:17 BST 2019 3354 305.35 XLON 19063XJvkiu
Mon 04 Mar 13:43:17 BST 2019 1628 305.35 CHIX 19063XJvkiw
Mon 04 Mar 13:43:17 BST 2019 513 305.35 CHIX 19063XJvkiv
Mon 04 Mar 13:45:22 BST 2019 3567 305.35 XLON 19063XJvkta
Mon 04 Mar 13:45:22 BST 2019 1731 305.35 CHIX 19063XJvktb
Mon 04 Mar 13:47:31 BST 2019 19 305.30 XLON 19063XJvl36
Mon 04 Mar 13:47:44 BST 2019 129 305.30 CHIX 19063XJvl49
Mon 04 Mar 13:47:45 BST 2019 290 305.30 CHIX 19063XJvl4b
Mon 04 Mar 13:47:46 BST 2019 4632 305.25 XLON 19063XJvl4n
Mon 04 Mar 13:47:46 BST 2019 1600 305.25 XLON 19063XJvl4o
Mon 04 Mar 13:47:46 BST 2019 648 305.25 CHIX 19063XJvl4p
Mon 04 Mar 13:48:16 BST 2019 4012 305.20 XLON 19063XJvl7v
Mon 04 Mar 13:48:16 BST 2019 1947 305.20 CHIX 19063XJvl7w
Mon 04 Mar 13:49:45 BST 2019 4343 305.35 XLON 19063XJvlh0
Mon 04 Mar 13:50:03 BST 2019 2230 305.35 CHIX 19063XJvljc
Mon 04 Mar 13:50:03 BST 2019 251 305.35 XLON 19063XJvljd
Mon 04 Mar 13:51:36 BST 2019 436 305.20 CHIX 19063XJvls9
Mon 04 Mar 13:51:36 BST 2019 860 305.20 CHIX 19063XJvls8
Mon 04 Mar 13:51:36 BST 2019 1415 305.20 CHIX 19063XJvls7
Mon 04 Mar 13:51:36 BST 2019 1768 305.20 XLON 19063XJvlsb
Mon 04 Mar 13:51:36 BST 2019 2915 305.20 XLON 19063XJvlsa
Mon 04 Mar 13:54:24 BST 2019 968 305.35 XLON 19063XJvm89
Mon 04 Mar 13:54:31 BST 2019 373 305.35 XLON 19063XJvm9z
Mon 04 Mar 13:54:33 BST 2019 1876 305.35 XLON 19063XJvmai
Mon 04 Mar 13:55:44 BST 2019 308 305.35 CHIX 19063XJvmgu
Mon 04 Mar 13:56:18 BST 2019 689 305.40 XLON 19063XJvmk3
Mon 04 Mar 13:56:18 BST 2019 3246 305.40 XLON 19063XJvmk2
Mon 04 Mar 13:56:18 BST 2019 1769 305.40 CHIX 19063XJvmk4
Mon 04 Mar 13:56:18 BST 2019 676 305.40 CHIX 19063XJvmk5
Mon 04 Mar 13:56:32 BST 2019 528 305.40 CHIX 19063XJvmmf
Mon 04 Mar 13:56:32 BST 2019 491 305.40 XLON 19063XJvmmg
Mon 04 Mar 13:56:32 BST 2019 8 305.40 XLON 19063XJvmmi
Mon 04 Mar 13:56:32 BST 2019 507 305.40 XLON 19063XJvmmh
Mon 04 Mar 13:57:41 BST 2019 125 305.45 XLON 19063XJvmu2
Mon 04 Mar 13:58:09 BST 2019 4185 305.50 XLON 19063XJvmxi
Mon 04 Mar 13:58:09 BST 2019 2674 305.50 XLON 19063XJvmxh
Mon 04 Mar 13:58:09 BST 2019 664 305.50 XLON 19063XJvmxk
Mon 04 Mar 13:58:09 BST 2019 981 305.50 XLON 19063XJvmxj
Mon 04 Mar 13:58:09 BST 2019 2113 305.50 CHIX 19063XJvmxm
Mon 04 Mar 13:58:09 BST 2019 822 305.50 CHIX 19063XJvmxl
Mon 04 Mar 13:59:56 BST 2019 772 305.65 XLON 19063XJvn72
Mon 04 Mar 13:59:56 BST 2019 988 305.65 XLON 19063XJvn71
Mon 04 Mar 13:59:56 BST 2019 645 305.65 XLON 19063XJvn76
Mon 04 Mar 13:59:56 BST 2019 15 305.65 XLON 19063XJvn74
Mon 04 Mar 13:59:56 BST 2019 242 305.65 XLON 19063XJvn73
Mon 04 Mar 13:59:56 BST 2019 537 305.65 CHIX 19063XJvn77
Mon 04 Mar 13:59:56 BST 2019 523 305.65 CHIX 19063XJvn75
Mon 04 Mar 13:59:56 BST 2019 512 305.65 CHIX 19063XJvn79
Mon 04 Mar 13:59:56 BST 2019 298 305.65 CHIX 19063XJvn78
Mon 04 Mar 13:59:56 BST 2019 120 305.65 CHIX 19063XJvn7a
Mon 04 Mar 13:59:56 BST 2019 642 305.65 CHIX 19063XJvn7b
Mon 04 Mar 13:59:58 BST 2019 2792 305.60 XLON 19063XJvn7m
Mon 04 Mar 14:00:14 BST 2019 1374 305.60 XLON 19063XJvnap
Mon 04 Mar 14:00:14 BST 2019 175 305.60 XLON 19063XJvnam
Mon 04 Mar 14:00:14 BST 2019 353 305.60 CHIX 19063XJvnaq
Mon 04 Mar 14:00:14 BST 2019 669 305.60 CHIX 19063XJvnao
Mon 04 Mar 14:00:14 BST 2019 1355 305.60 CHIX 19063XJvnan
Mon 04 Mar 14:00:16 BST 2019 4491 305.50 XLON 19063XJvnb6
Mon 04 Mar 14:00:16 BST 2019 608 305.50 CHIX 19063XJvnb9
Mon 04 Mar 14:00:16 BST 2019 254 305.50 CHIX 19063XJvnb8
Mon 04 Mar 14:00:16 BST 2019 2180 305.50 CHIX 19063XJvnb7
Mon 04 Mar 14:00:16 BST 2019 797 305.50 CHIX 19063XJvnba
Mon 04 Mar 14:00:17 BST 2019 165 305.45 XLON 19063XJvnbb
Mon 04 Mar 14:00:17 BST 2019 1005 305.45 XLON 19063XJvnbd
Mon 04 Mar 14:00:17 BST 2019 52 305.45 XLON 19063XJvnbc
Mon 04 Mar 14:00:17 BST 2019 756 305.45 XLON 19063XJvnbe
Mon 04 Mar 14:00:17 BST 2019 359 305.45 CHIX 19063XJvnbh
Mon 04 Mar 14:00:17 BST 2019 855 305.45 CHIX 19063XJvnbg
Mon 04 Mar 14:00:17 BST 2019 699 305.45 CHIX 19063XJvnbf
Mon 04 Mar 14:02:16 BST 2019 130 305.10 BATE 19063XJvns7
Mon 04 Mar 14:02:29 BST 2019 3113 305.05 XLON 19063XJvnu1
Mon 04 Mar 14:02:29 BST 2019 750 305.05 CHIX 19063XJvnu2
Mon 04 Mar 14:02:29 BST 2019 761 305.05 CHIX 19063XJvnu3
Mon 04 Mar 14:02:45 BST 2019 441 305.00 CHIX 19063XJvnwc
Mon 04 Mar 14:02:45 BST 2019 1655 304.95 XLON 19063XJvnwe
Mon 04 Mar 14:02:45 BST 2019 309 304.95 CHIX 19063XJvnwf
Mon 04 Mar 14:03:44 BST 2019 2753 304.90 XLON 19063XJvo3s
Mon 04 Mar 14:03:48 BST 2019 1337 304.90 CHIX 19063XJvo3x
Mon 04 Mar 14:04:23 BST 2019 585 304.85 CHIX 19063XJvo63
Mon 04 Mar 14:04:23 BST 2019 1104 304.85 XLON 19063XJvo64
Mon 04 Mar 14:05:01 BST 2019 533 304.85 CHIX 19063XJvo93
Mon 04 Mar 14:07:28 BST 2019 478 304.90 CHIX 19063XJvok9
Mon 04 Mar 14:07:32 BST 2019 172 304.85 XLON 19063XJvokj
Mon 04 Mar 14:07:32 BST 2019 868 304.85 XLON 19063XJvoki
Mon 04 Mar 14:07:32 BST 2019 2516 304.85 XLON 19063XJvokh
Mon 04 Mar 14:07:32 BST 2019 730 304.85 CHIX 19063XJvoko
Mon 04 Mar 14:07:32 BST 2019 513 304.85 CHIX 19063XJvokn
Mon 04 Mar 14:07:32 BST 2019 213 304.85 CHIX 19063XJvokm
Mon 04 Mar 14:07:32 BST 2019 356 304.85 CHIX 19063XJvokl
Mon 04 Mar 14:07:32 BST 2019 1222 304.85 CHIX 19063XJvokk
Mon 04 Mar 14:07:32 BST 2019 520 304.80 CHIX 19063XJvokp
Mon 04 Mar 14:07:37 BST 2019 960 304.75 CHIX 19063XJvolr
Mon 04 Mar 14:07:37 BST 2019 745 304.75 CHIX 19063XJvolq
Mon 04 Mar 14:07:37 BST 2019 1974 304.75 XLON 19063XJvolp
Mon 04 Mar 14:07:41 BST 2019 484 304.70 XLON 19063XJvoma
Mon 04 Mar 14:07:41 BST 2019 514 304.70 CHIX 19063XJvomb
Mon 04 Mar 14:09:54 BST 2019 1500 304.95 XLON 19063XJvowi
Mon 04 Mar 14:09:54 BST 2019 1000 304.95 CHIX 19063XJvowj
Mon 04 Mar 14:10:26 BST 2019 278 305.00 CHIX 19063XJvoyz
Mon 04 Mar 14:11:25 BST 2019 5794 305.15 XLON 19063XJvp17
Mon 04 Mar 14:11:25 BST 2019 50 305.15 XLON 19063XJvp14
Mon 04 Mar 14:11:34 BST 2019 305 305.15 XLON 19063XJvp1m
Mon 04 Mar 14:11:34 BST 2019 529 305.15 CHIX 19063XJvp1n
Mon 04 Mar 14:12:22 BST 2019 346 305.15 XLON 19063XJvp5j
Mon 04 Mar 14:12:22 BST 2019 1049 305.15 XLON 19063XJvp5n
Mon 04 Mar 14:12:22 BST 2019 248 305.15 CHIX 19063XJvp5o
Mon 04 Mar 14:12:22 BST 2019 280 305.15 CHIX 19063XJvp5s
Mon 04 Mar 14:12:22 BST 2019 556 305.15 CHIX 19063XJvp5q
Mon 04 Mar 14:12:22 BST 2019 265 305.15 CHIX 19063XJvp5p
Mon 04 Mar 14:12:22 BST 2019 88 305.15 XLON 19063XJvp5u
Mon 04 Mar 14:12:57 BST 2019 84 305.15 XLON 19063XJvp89
Mon 04 Mar 14:13:28 BST 2019 363 305.30 XLON 19063XJvpag
Mon 04 Mar 14:13:28 BST 2019 1278 305.30 XLON 19063XJvpai
Mon 04 Mar 14:14:15 BST 2019 601 305.45 XLON 19063XJvpe6
Mon 04 Mar 14:14:15 BST 2019 512 305.45 CHIX 19063XJvpe7
Mon 04 Mar 14:14:15 BST 2019 1500 305.45 XLON 19063XJvpe8
Mon 04 Mar 14:14:15 BST 2019 653 305.45 CHIX 19063XJvpe9
Mon 04 Mar 14:14:15 BST 2019 122 305.45 XLON 19063XJvped
Mon 04 Mar 14:14:15 BST 2019 2209 305.45 CHIX 19063XJvpeg
Mon 04 Mar 14:14:16 BST 2019 1375 305.45 XLON 19063XJvpeh
Mon 04 Mar 14:14:52 BST 2019 1201 305.50 XLON 19063XJvpia
Mon 04 Mar 14:14:52 BST 2019 593 305.50 CHIX 19063XJvpic
Mon 04 Mar 14:14:52 BST 2019 445 305.50 CHIX 19063XJvpib
Mon 04 Mar 14:15:01 BST 2019 650 305.50 CHIX 19063XJvpjl
Mon 04 Mar 14:15:32 BST 2019 790 305.60 CHIX 19063XJvpmo
Mon 04 Mar 14:15:32 BST 2019 750 305.60 BATE 19063XJvpmp
Mon 04 Mar 14:15:33 BST 2019 600 305.60 XLON 19063XJvpmw
Mon 04 Mar 14:15:33 BST 2019 1500 305.60 XLON 19063XJvpmv
Mon 04 Mar 14:16:16 BST 2019 512 305.60 CHIX 19063XJvppv
Mon 04 Mar 14:16:16 BST 2019 523 305.60 CHIX 19063XJvppw
Mon 04 Mar 14:16:16 BST 2019 988 305.60 XLON 19063XJvppy
Mon 04 Mar 14:16:16 BST 2019 457 305.60 XLON 19063XJvppx
Mon 04 Mar 14:16:34 BST 2019 1710 305.60 XLON 19063XJvpr4
Mon 04 Mar 14:16:34 BST 2019 831 305.60 CHIX 19063XJvpr5
Mon 04 Mar 14:16:46 BST 2019 358 305.55 XLON 19063XJvpsi
Mon 04 Mar 14:16:46 BST 2019 153 305.55 XLON 19063XJvpsk
Mon 04 Mar 14:16:46 BST 2019 394 305.55 XLON 19063XJvpsj
Mon 04 Mar 14:16:46 BST 2019 512 305.55 CHIX 19063XJvpsn
Mon 04 Mar 14:16:46 BST 2019 512 305.55 CHIX 19063XJvpsm
Mon 04 Mar 14:16:46 BST 2019 560 305.55 CHIX 19063XJvpsl
Mon 04 Mar 14:17:01 BST 2019 535 305.50 CHIX 19063XJvpud
Mon 04 Mar 14:17:03 BST 2019 1453 305.45 XLON 19063XJvpui
Mon 04 Mar 14:17:03 BST 2019 1209 305.45 XLON 19063XJvpum
Mon 04 Mar 14:17:03 BST 2019 593 305.45 CHIX 19063XJvpuq
Mon 04 Mar 14:17:03 BST 2019 707 305.45 CHIX 19063XJvpup
Mon 04 Mar 14:17:05 BST 2019 516 305.40 CHIX 19063XJvpva
Mon 04 Mar 14:17:11 BST 2019 755 305.30 XLON 19063XJvpvt
Mon 04 Mar 14:17:11 BST 2019 11 305.30 XLON 19063XJvpvs
Mon 04 Mar 14:17:11 BST 2019 376 305.30 XLON 19063XJvpvr
Mon 04 Mar 14:17:11 BST 2019 513 305.30 CHIX 19063XJvpvv
Mon 04 Mar 14:17:11 BST 2019 513 305.30 CHIX 19063XJvpvu
Mon 04 Mar 14:18:11 BST 2019 397 305.35 XLON 19063XJvq11
Mon 04 Mar 14:18:11 BST 2019 1305 305.35 XLON 19063XJvq12
Mon 04 Mar 14:18:11 BST 2019 635 305.35 CHIX 19063XJvq15
Mon 04 Mar 14:18:11 BST 2019 513 305.35 CHIX 19063XJvq13
Mon 04 Mar 14:19:04 BST 2019 1047 305.40 XLON 19063XJvq4k
Mon 04 Mar 14:19:04 BST 2019 663 305.40 CHIX 19063XJvq4m
Mon 04 Mar 14:19:04 BST 2019 555 305.40 CHIX 19063XJvq4l
Mon 04 Mar 14:19:49 BST 2019 513 305.35 CHIX 19063XJvq7j
Mon 04 Mar 14:19:49 BST 2019 554 305.35 XLON 19063XJvq7k
Mon 04 Mar 14:19:49 BST 2019 513 305.30 CHIX 19063XJvq7s
Mon 04 Mar 14:19:49 BST 2019 684 305.30 CHIX 19063XJvq7q
Mon 04 Mar 14:19:49 BST 2019 505 305.30 CHIX 19063XJvq7p
Mon 04 Mar 14:19:49 BST 2019 437 305.30 CHIX 19063XJvq7m
Mon 04 Mar 14:19:49 BST 2019 323 305.30 CHIX 19063XJvq7u
Mon 04 Mar 14:19:49 BST 2019 7 305.30 XLON 19063XJvq7t
Mon 04 Mar 14:19:49 BST 2019 16 305.30 XLON 19063XJvq7r
Mon 04 Mar 14:19:49 BST 2019 645 305.30 XLON 19063XJvq7o
Mon 04 Mar 14:20:19 BST 2019 489 305.25 CHIX 19063XJvqak
Mon 04 Mar 14:20:19 BST 2019 171 305.25 XLON 19063XJvqal
Mon 04 Mar 14:22:01 BST 2019 160 305.30 BATE 19063XJvqjf
Mon 04 Mar 14:22:22 BST 2019 1200 305.30 XLON 19063XJvqks
Mon 04 Mar 14:22:22 BST 2019 1000 305.30 CHIX 19063XJvqkt
Mon 04 Mar 14:23:12 BST 2019 992 305.35 XLON 19063XJvqpa
Mon 04 Mar 14:23:12 BST 2019 525 305.35 CHIX 19063XJvqpb
Mon 04 Mar 14:23:12 BST 2019 737 305.35 CHIX 19063XJvqpc
Mon 04 Mar 14:23:12 BST 2019 2100 305.35 XLON 19063XJvqpd
Mon 04 Mar 14:23:12 BST 2019 3090 305.35 XLON 19063XJvqpf
Mon 04 Mar 14:23:32 BST 2019 790 305.40 CHIX 19063XJvqrk
Mon 04 Mar 14:23:32 BST 2019 625 305.40 CHIX 19063XJvqrl
Mon 04 Mar 14:23:42 BST 2019 1523 305.35 XLON 19063XJvqsn
Mon 04 Mar 14:23:42 BST 2019 62 305.35 XLON 19063XJvqsm
Mon 04 Mar 14:23:42 BST 2019 665 305.35 XLON 19063XJvqsl
Mon 04 Mar 14:24:16 BST 2019 965 305.40 XLON 19063XJvqvh
Mon 04 Mar 14:24:16 BST 2019 593 305.40 CHIX 19063XJvqvi
Mon 04 Mar 14:24:16 BST 2019 177 305.40 XLON 19063XJvqvk
Mon 04 Mar 14:24:16 BST 2019 265 305.35 XLON 19063XJvqvl
Mon 04 Mar 14:24:16 BST 2019 1920 305.35 XLON 19063XJvqvm
Mon 04 Mar 14:24:16 BST 2019 770 305.35 CHIX 19063XJvqvq
Mon 04 Mar 14:24:16 BST 2019 933 305.35 CHIX 19063XJvqvp
Mon 04 Mar 14:24:16 BST 2019 869 305.35 CHIX 19063XJvqvo
Mon 04 Mar 14:24:16 BST 2019 513 305.35 CHIX 19063XJvqvn
Mon 04 Mar 14:25:10 BST 2019 548 305.35 XLON 19063XJvr1j
Mon 04 Mar 14:25:10 BST 2019 513 305.35 CHIX 19063XJvr1m
Mon 04 Mar 14:25:16 BST 2019 610 305.30 XLON 19063XJvr2u
Mon 04 Mar 14:25:16 BST 2019 468 305.30 XLON 19063XJvr2s
Mon 04 Mar 14:25:16 BST 2019 1702 305.30 XLON 19063XJvr2q
Mon 04 Mar 14:25:16 BST 2019 354 305.30 XLON 19063XJvr2w
Mon 04 Mar 14:25:16 BST 2019 513 305.30 CHIX 19063XJvr2v
Mon 04 Mar 14:25:16 BST 2019 334 305.30 CHIX 19063XJvr2t
Mon 04 Mar 14:25:16 BST 2019 827 305.30 CHIX 19063XJvr2r
Mon 04 Mar 14:25:16 BST 2019 208 305.30 CHIX 19063XJvr2p
Mon 04 Mar 14:25:16 BST 2019 513 305.30 CHIX 19063XJvr2y
Mon 04 Mar 14:25:16 BST 2019 513 305.30 CHIX 19063XJvr2x
Mon 04 Mar 14:25:27 BST 2019 513 305.35 CHIX 19063XJvr3z
Mon 04 Mar 14:25:27 BST 2019 509 305.35 XLON 19063XJvr40
Mon 04 Mar 14:27:19 BST 2019 1167 305.40 XLON 19063XJvreq
Mon 04 Mar 14:27:19 BST 2019 593 305.40 CHIX 19063XJvres
Mon 04 Mar 14:27:20 BST 2019 1117 305.35 XLON 19063XJvrey
Mon 04 Mar 14:27:20 BST 2019 292 305.35 XLON 19063XJvrex
Mon 04 Mar 14:27:20 BST 2019 339 305.35 XLON 19063XJvrew
Mon 04 Mar 14:27:20 BST 2019 24 305.35 XLON 19063XJvrez
Mon 04 Mar 14:27:20 BST 2019 402 305.35 CHIX 19063XJvrf4
Mon 04 Mar 14:27:20 BST 2019 658 305.35 CHIX 19063XJvrf3
Mon 04 Mar 14:27:20 BST 2019 538 305.35 CHIX 19063XJvrf2
Mon 04 Mar 14:27:20 BST 2019 591 305.35 CHIX 19063XJvrf1
Mon 04 Mar 14:27:20 BST 2019 513 305.35 CHIX 19063XJvrf0
Mon 04 Mar 14:27:20 BST 2019 782 305.30 CHIX 19063XJvrf5
Mon 04 Mar 14:27:20 BST 2019 1609 305.30 XLON 19063XJvrf7
Mon 04 Mar 14:28:04 BST 2019 462 305.35 CHIX 19063XJvrkf
Mon 04 Mar 14:28:23 BST 2019 639 305.40 XLON 19063XJvro7
Mon 04 Mar 14:28:23 BST 2019 927 305.40 XLON 19063XJvro8
Mon 04 Mar 14:28:23 BST 2019 762 305.40 CHIX 19063XJvro9
Mon 04 Mar 14:30:00 BST 2019 549 305.40 XLON 19063XJvrzw
Mon 04 Mar 14:30:00 BST 2019 512 305.40 CHIX 19063XJvrzy
Mon 04 Mar 14:30:00 BST 2019 337 305.40 CHIX 19063XJvrzx
Mon 04 Mar 14:30:00 BST 2019 150 305.40 CHIX 19063XJvrzz
Mon 04 Mar 14:30:00 BST 2019 1500 305.38 BATE 19063XJvs00
Mon 04 Mar 14:30:00 BST 2019 1363 305.35 XLON 19063XJvs02
Mon 04 Mar 14:30:00 BST 2019 687 305.35 XLON 19063XJvs01
Mon 04 Mar 14:30:00 BST 2019 1463 305.35 XLON 19063XJvs08
Mon 04 Mar 14:30:00 BST 2019 974 305.35 XLON 19063XJvs06
Mon 04 Mar 14:30:00 BST 2019 40 305.35 XLON 19063XJvs05
Mon 04 Mar 14:30:00 BST 2019 513 305.35 CHIX 19063XJvs03
Mon 04 Mar 14:30:00 BST 2019 663 305.35 CHIX 19063XJvs07
Mon 04 Mar 14:30:00 BST 2019 333 305.35 CHIX 19063XJvs04
Mon 04 Mar 14:30:00 BST 2019 711 305.35 CHIX 19063XJvs0b
Mon 04 Mar 14:30:00 BST 2019 575 305.35 CHIX 19063XJvs0a
Mon 04 Mar 14:30:00 BST 2019 516 305.35 CHIX 19063XJvs09
Mon 04 Mar 14:30:00 BST 2019 225 305.35 CHIX 19063XJvs0c
Mon 04 Mar 14:30:00 BST 2019 659 305.35 CHIX 19063XJvs0e
Mon 04 Mar 14:30:05 BST 2019 382 305.25 CHIX 19063XJvs2d
Mon 04 Mar 14:30:05 BST 2019 446 305.25 CHIX 19063XJvs2c
Mon 04 Mar 14:30:05 BST 2019 513 305.25 CHIX 19063XJvs25
Mon 04 Mar 14:30:05 BST 2019 807 305.25 CHIX 19063XJvs24
Mon 04 Mar 14:30:05 BST 2019 401 305.25 CHIX 19063XJvs29
Mon 04 Mar 14:30:05 BST 2019 272 305.25 CHIX 19063XJvs27
Mon 04 Mar 14:30:05 BST 2019 447 305.25 XLON 19063XJvs28
Mon 04 Mar 14:30:05 BST 2019 1661 305.25 XLON 19063XJvs26
Mon 04 Mar 14:30:44 BST 2019 513 305.10 CHIX 19063XJvs98
Mon 04 Mar 14:30:44 BST 2019 602 305.10 CHIX 19063XJvs97
Mon 04 Mar 14:30:44 BST 2019 415 305.10 CHIX 19063XJvs9c
Mon 04 Mar 14:30:44 BST 2019 513 305.10 CHIX 19063XJvs9a
Mon 04 Mar 14:30:44 BST 2019 623 305.10 XLON 19063XJvs96
Mon 04 Mar 14:30:44 BST 2019 614 305.10 XLON 19063XJvs99
Mon 04 Mar 14:30:44 BST 2019 413 305.10 XLON 19063XJvs9d
Mon 04 Mar 14:30:44 BST 2019 702 305.10 XLON 19063XJvs9b
Mon 04 Mar 14:31:34 BST 2019 1089 304.80 XLON 19063XJvsfy
Mon 04 Mar 14:31:37 BST 2019 2933 304.75 XLON 19063XJvsg3
Mon 04 Mar 14:31:37 BST 2019 349 304.75 XLON 19063XJvsg4
Mon 04 Mar 14:31:37 BST 2019 323 304.75 CHIX 19063XJvsg6
Mon 04 Mar 14:31:37 BST 2019 1594 304.75 CHIX 19063XJvsg5
Mon 04 Mar 14:31:37 BST 2019 427 304.75 CHIX 19063XJvsg7
Mon 04 Mar 14:31:57 BST 2019 1039 304.70 CHIX 19063XJvsiz
Mon 04 Mar 14:31:57 BST 2019 2137 304.70 XLON 19063XJvsj0
Mon 04 Mar 14:31:57 BST 2019 1 304.70 XLON 19063XJvsj1
Mon 04 Mar 14:32:09 BST 2019 2407 304.65 XLON 19063XJvsjk
Mon 04 Mar 14:32:09 BST 2019 535 304.65 CHIX 19063XJvsjm
Mon 04 Mar 14:32:09 BST 2019 1174 304.65 CHIX 19063XJvsjl
Mon 04 Mar 14:32:09 BST 2019 11 304.65 XLON 19063XJvsjn
Mon 04 Mar 14:33:57 BST 2019 1539 305.00 XLON 19063XJvswm
Mon 04 Mar 14:34:01 BST 2019 747 305.00 CHIX 19063XJvsxj
Mon 04 Mar 14:34:01 BST 2019 467 305.00 CHIX 19063XJvsxm
Mon 04 Mar 14:34:01 BST 2019 464 305.00 CHIX 19063XJvsxl
Mon 04 Mar 14:34:01 BST 2019 32 305.00 XLON 19063XJvsxq
Mon 04 Mar 14:34:01 BST 2019 48 305.00 XLON 19063XJvsxp
Mon 04 Mar 14:34:01 BST 2019 37 305.00 XLON 19063XJvsxo
Mon 04 Mar 14:34:01 BST 2019 7 305.00 XLON 19063XJvsxn
Mon 04 Mar 14:34:02 BST 2019 418 304.95 CHIX 19063XJvsxy
Mon 04 Mar 14:34:02 BST 2019 731 304.95 CHIX 19063XJvsxw
Mon 04 Mar 14:34:02 BST 2019 687 304.95 CHIX 19063XJvsxu
Mon 04 Mar 14:34:02 BST 2019 607 304.95 CHIX 19063XJvsxt
Mon 04 Mar 14:34:02 BST 2019 183 304.95 XLON 19063XJvsxz
Mon 04 Mar 14:34:02 BST 2019 1414 304.95 XLON 19063XJvsxx
Mon 04 Mar 14:34:02 BST 2019 1249 304.95 XLON 19063XJvsxv
Mon 04 Mar 14:34:44 BST 2019 1249 304.90 XLON 19063XJvt56
Mon 04 Mar 14:34:44 BST 2019 449 304.95 XLON 19063XJvt55
Mon 04 Mar 14:34:44 BST 2019 154 304.95 XLON 19063XJvt54
Mon 04 Mar 14:34:44 BST 2019 885 304.95 XLON 19063XJvt53
Mon 04 Mar 14:34:44 BST 2019 390 304.95 CHIX 19063XJvt5a
Mon 04 Mar 14:34:44 BST 2019 513 304.95 CHIX 19063XJvt57
Mon 04 Mar 14:34:44 BST 2019 513 304.95 CHIX 19063XJvt59
Mon 04 Mar 14:34:44 BST 2019 385 304.95 CHIX 19063XJvt58
Mon 04 Mar 14:36:28 BST 2019 1803 305.25 XLON 19063XJvtki
Mon 04 Mar 14:36:41 BST 2019 799 305.30 XLON 19063XJvtmb
Mon 04 Mar 14:36:41 BST 2019 341 305.30 XLON 19063XJvtml
Mon 04 Mar 14:36:41 BST 2019 1336 305.30 XLON 19063XJvtmh
Mon 04 Mar 14:36:41 BST 2019 513 305.30 CHIX 19063XJvtmo
Mon 04 Mar 14:36:41 BST 2019 513 305.30 CHIX 19063XJvtmr
Mon 04 Mar 14:36:41 BST 2019 649 305.30 CHIX 19063XJvtmq
Mon 04 Mar 14:36:41 BST 2019 471 305.25 XLON 19063XJvtmu
Mon 04 Mar 14:36:41 BST 2019 877 305.25 CHIX 19063XJvtmz
Mon 04 Mar 14:36:41 BST 2019 272 305.25 CHIX 19063XJvtmx
Mon 04 Mar 14:36:41 BST 2019 513 305.25 CHIX 19063XJvtn0
Mon 04 Mar 14:36:52 BST 2019 406 305.25 CHIX 19063XJvtnx
Mon 04 Mar 14:36:52 BST 2019 622 305.25 CHIX 19063XJvtny
Mon 04 Mar 14:36:52 BST 2019 752 305.25 CHIX 19063XJvto1
Mon 04 Mar 14:37:21 BST 2019 574 305.20 XLON 19063XJvtqu
Mon 04 Mar 14:37:21 BST 2019 1276 305.20 XLON 19063XJvtqw
Mon 04 Mar 14:37:21 BST 2019 1016 305.20 XLON 19063XJvtqv
Mon 04 Mar 14:37:21 BST 2019 293 305.20 CHIX 19063XJvtqy
Mon 04 Mar 14:37:21 BST 2019 773 305.20 CHIX 19063XJvtqx
Mon 04 Mar 14:37:21 BST 2019 327 305.20 CHIX 19063XJvtqz
Mon 04 Mar 14:37:21 BST 2019 261 305.20 CHIX 19063XJvtr1
Mon 04 Mar 14:37:21 BST 2019 578 305.20 CHIX 19063XJvtr0
Mon 04 Mar 14:37:26 BST 2019 331 305.15 XLON 19063XJvtrn
Mon 04 Mar 14:37:26 BST 2019 513 305.15 CHIX 19063XJvtro
Mon 04 Mar 14:37:26 BST 2019 392 305.15 CHIX 19063XJvtrp
Mon 04 Mar 14:38:01 BST 2019 679 305.20 CHIX 19063XJvty5
Mon 04 Mar 14:38:30 BST 2019 834 305.20 XLON 19063XJvu16
Mon 04 Mar 14:38:30 BST 2019 534 305.20 XLON 19063XJvu18
Mon 04 Mar 14:38:30 BST 2019 680 305.20 XLON 19063XJvu17
Mon 04 Mar 14:38:30 BST 2019 737 305.20 CHIX 19063XJvu1a
Mon 04 Mar 14:38:30 BST 2019 513 305.20 CHIX 19063XJvu1e
Mon 04 Mar 14:38:30 BST 2019 358 305.20 CHIX 19063XJvu1d
Mon 04 Mar 14:38:30 BST 2019 281 305.20 CHIX 19063XJvu1c
Mon 04 Mar 14:39:05 BST 2019 24 305.30 XLON 19063XJvu5e
Mon 04 Mar 14:39:05 BST 2019 383 305.30 XLON 19063XJvu5b
Mon 04 Mar 14:39:05 BST 2019 520 305.30 CHIX 19063XJvu5f
Mon 04 Mar 14:39:05 BST 2019 513 305.30 CHIX 19063XJvu5g
Mon 04 Mar 14:39:05 BST 2019 3300 305.30 XLON 19063XJvu5h
Mon 04 Mar 14:39:05 BST 2019 1000 305.30 CHIX 19063XJvu5j
Mon 04 Mar 14:39:22 BST 2019 513 305.35 CHIX 19063XJvu89
Mon 04 Mar 14:39:22 BST 2019 728 305.35 XLON 19063XJvu8a
Mon 04 Mar 14:39:55 BST 2019 2933 305.40 XLON 19063XJvucz
Mon 04 Mar 14:40:10 BST 2019 1000 305.60 CHIX 19063XJvuew
Mon 04 Mar 14:40:14 BST 2019 1760 305.60 XLON 19063XJvuf2
Mon 04 Mar 14:40:14 BST 2019 2894 305.60 XLON 19063XJvuf4
Mon 04 Mar 14:40:14 BST 2019 340 305.60 XLON 19063XJvuf3
Mon 04 Mar 14:40:14 BST 2019 2150 305.60 CHIX 19063XJvuf5
Mon 04 Mar 14:40:21 BST 2019 1017 305.55 XLON 19063XJvufn
Mon 04 Mar 14:40:21 BST 2019 538 305.55 CHIX 19063XJvufo
Mon 04 Mar 14:40:23 BST 2019 1016 305.50 CHIX 19063XJvuft
Mon 04 Mar 14:40:23 BST 2019 2089 305.50 XLON 19063XJvufu
Mon 04 Mar 14:40:34 BST 2019 2426 305.45 XLON 19063XJvuh9
Mon 04 Mar 14:40:34 BST 2019 1178 305.45 CHIX 19063XJvuha
Mon 04 Mar 14:40:34 BST 2019 568 305.45 CHIX 19063XJvuhb
Mon 04 Mar 14:40:41 BST 2019 252 305.40 XLON 19063XJvuht
Mon 04 Mar 14:40:41 BST 2019 1484 305.40 XLON 19063XJvuhx
Mon 04 Mar 14:40:41 BST 2019 24 305.40 XLON 19063XJvuhw
Mon 04 Mar 14:40:41 BST 2019 611 305.40 XLON 19063XJvuhv
Mon 04 Mar 14:40:41 BST 2019 273 305.40 CHIX 19063XJvuhu
Mon 04 Mar 14:40:41 BST 2019 1569 305.40 XLON 19063XJvuhy
Mon 04 Mar 14:41:31 BST 2019 1622 305.45 XLON 19063XJvune
Mon 04 Mar 14:41:31 BST 2019 181 305.45 CHIX 19063XJvunh
Mon 04 Mar 14:41:31 BST 2019 608 305.45 CHIX 19063XJvuni
Mon 04 Mar 14:41:31 BST 2019 669 305.45 XLON 19063XJvunj
Mon 04 Mar 14:41:49 BST 2019 7 305.45 XLON 19063XJvuq6
Mon 04 Mar 14:41:49 BST 2019 977 305.45 XLON 19063XJvuq4
Mon 04 Mar 14:41:49 BST 2019 517 305.45 CHIX 19063XJvuq9
Mon 04 Mar 14:41:53 BST 2019 1045 305.40 XLON 19063XJvur5
Mon 04 Mar 14:41:53 BST 2019 267 305.40 CHIX 19063XJvur7
Mon 04 Mar 14:41:53 BST 2019 554 305.40 CHIX 19063XJvur6
Mon 04 Mar 14:41:53 BST 2019 284 305.40 CHIX 19063XJvur8
Mon 04 Mar 14:42:31 BST 2019 458 305.55 XLON 19063XJvux3
Mon 04 Mar 14:42:31 BST 2019 512 305.55 CHIX 19063XJvux9
Mon 04 Mar 14:42:31 BST 2019 779 305.50 XLON 19063XJvuxg
Mon 04 Mar 14:42:31 BST 2019 1009 305.50 XLON 19063XJvuxd
Mon 04 Mar 14:42:31 BST 2019 512 305.50 CHIX 19063XJvuxi
Mon 04 Mar 14:42:31 BST 2019 535 305.50 CHIX 19063XJvuxl
Mon 04 Mar 14:42:46 BST 2019 761 305.50 XLON 19063XJvv0g
Mon 04 Mar 14:42:46 BST 2019 512 305.50 CHIX 19063XJvv0h
Mon 04 Mar 14:43:07 BST 2019 512 305.45 CHIX 19063XJvv44
Mon 04 Mar 14:43:07 BST 2019 535 305.45 CHIX 19063XJvv42
Mon 04 Mar 14:43:07 BST 2019 512 305.45 CHIX 19063XJvv41
Mon 04 Mar 14:43:07 BST 2019 342 305.45 XLON 19063XJvv43
Mon 04 Mar 14:43:07 BST 2019 564 305.45 XLON 19063XJvv46
Mon 04 Mar 14:43:07 BST 2019 55 305.45 XLON 19063XJvv45
Mon 04 Mar 14:43:18 BST 2019 716 305.40 XLON 19063XJvv5g
Mon 04 Mar 14:43:20 BST 2019 512 305.40 CHIX 19063XJvv69
Mon 04 Mar 14:43:50 BST 2019 346 305.35 CHIX 19063XJvv9f
Mon 04 Mar 14:43:50 BST 2019 513 305.35 CHIX 19063XJvv9d
Mon 04 Mar 14:43:50 BST 2019 543 305.35 CHIX 19063XJvv9c
Mon 04 Mar 14:43:50 BST 2019 16 305.35 XLON 19063XJvv9i
Mon 04 Mar 14:43:50 BST 2019 837 305.35 XLON 19063XJvv9e
Mon 04 Mar 14:43:50 BST 2019 593 305.30 CHIX 19063XJvv9q
Mon 04 Mar 14:43:50 BST 2019 590 305.30 CHIX 19063XJvv9p
Mon 04 Mar 14:43:50 BST 2019 280 305.30 CHIX 19063XJvv9n
Mon 04 Mar 14:43:50 BST 2019 421 305.30 CHIX 19063XJvv9l
Mon 04 Mar 14:43:50 BST 2019 718 305.30 CHIX 19063XJvv9k
Mon 04 Mar 14:43:50 BST 2019 328 305.30 CHIX 19063XJvv9r
Mon 04 Mar 14:43:50 BST 2019 1123 305.30 XLON 19063XJvv9o
Mon 04 Mar 14:43:50 BST 2019 1476 305.30 XLON 19063XJvv9m
Mon 04 Mar 14:44:33 BST 2019 1288 305.25 XLON 19063XJvvfk
Mon 04 Mar 14:44:33 BST 2019 332 305.25 XLON 19063XJvvfj
Mon 04 Mar 14:44:33 BST 2019 782 305.25 CHIX 19063XJvvfn
Mon 04 Mar 14:44:33 BST 2019 627 305.25 CHIX 19063XJvvfm
Mon 04 Mar 14:44:33 BST 2019 513 305.25 CHIX 19063XJvvfl
Mon 04 Mar 14:44:43 BST 2019 488 305.25 CHIX 19063XJvvga
Mon 04 Mar 14:44:43 BST 2019 616 305.25 CHIX 19063XJvvg9
Mon 04 Mar 14:45:17 BST 2019 763 305.20 XLON 19063XJvvip
Mon 04 Mar 14:45:17 BST 2019 605 305.20 XLON 19063XJvviq
Mon 04 Mar 14:45:17 BST 2019 32 305.20 XLON 19063XJvviv
Mon 04 Mar 14:45:17 BST 2019 2 305.20 XLON 19063XJvvit
Mon 04 Mar 14:45:17 BST 2019 477 305.20 XLON 19063XJvvis
Mon 04 Mar 14:45:17 BST 2019 2 305.20 XLON 19063XJvvir
Mon 04 Mar 14:45:17 BST 2019 513 305.20 CHIX 19063XJvvix
Mon 04 Mar 14:45:17 BST 2019 396 305.20 CHIX 19063XJvviw
Mon 04 Mar 14:45:17 BST 2019 664 305.20 CHIX 19063XJvviu
Mon 04 Mar 14:45:21 BST 2019 615 305.15 CHIX 19063XJvvje
Mon 04 Mar 14:45:39 BST 2019 338 305.10 XLON 19063XJvvkj
Mon 04 Mar 14:45:39 BST 2019 1054 305.10 XLON 19063XJvvkh
Mon 04 Mar 14:45:39 BST 2019 713 305.10 XLON 19063XJvvkk
Mon 04 Mar 14:45:39 BST 2019 513 305.10 CHIX 19063XJvvkp
Mon 04 Mar 14:45:39 BST 2019 345 305.10 CHIX 19063XJvvko
Mon 04 Mar 14:45:39 BST 2019 513 305.10 CHIX 19063XJvvkn
Mon 04 Mar 14:45:39 BST 2019 193 305.10 CHIX 19063XJvvkm
Mon 04 Mar 14:45:39 BST 2019 558 305.10 CHIX 19063XJvvkl
Mon 04 Mar 14:46:57 BST 2019 1600 305.15 XLON 19063XJvvqa
Mon 04 Mar 14:46:57 BST 2019 1500 305.15 XLON 19063XJvvqd
Mon 04 Mar 14:46:57 BST 2019 1800 305.15 XLON 19063XJvvq8
Mon 04 Mar 14:46:57 BST 2019 1000 305.15 CHIX 19063XJvvqh
Mon 04 Mar 14:46:57 BST 2019 1000 305.15 CHIX 19063XJvvqf
Mon 04 Mar 14:46:59 BST 2019 798 305.10 CHIX 19063XJvvqu
Mon 04 Mar 14:47:39 BST 2019 328 305.15 XLON 19063XJvvvy
Mon 04 Mar 14:48:10 BST 2019 1711 305.25 XLON 19063XJvw04
Mon 04 Mar 14:48:10 BST 2019 832 305.25 CHIX 19063XJvw06
Mon 04 Mar 14:48:12 BST 2019 500 305.25 XLON 19063XJvw0h
Mon 04 Mar 14:48:18 BST 2019 6900 305.25 XLON 19063XJvw15
Mon 04 Mar 14:48:18 BST 2019 1500 305.25 XLON 19063XJvw14
Mon 04 Mar 14:48:20 BST 2019 401 305.20 CHIX 19063XJvw1c
Mon 04 Mar 14:48:20 BST 2019 609 305.20 XLON 19063XJvw1d
Mon 04 Mar 14:48:20 BST 2019 174 305.20 CHIX 19063XJvw1e
Mon 04 Mar 14:48:20 BST 2019 101 305.20 XLON 19063XJvw1f
Mon 04 Mar 14:48:27 BST 2019 454 305.15 XLON 19063XJvw29
Mon 04 Mar 14:48:27 BST 2019 524 305.15 XLON 19063XJvw2a
Mon 04 Mar 14:48:27 BST 2019 428 305.15 XLON 19063XJvw2i
Mon 04 Mar 14:48:27 BST 2019 758 305.15 XLON 19063XJvw2f
Mon 04 Mar 14:48:27 BST 2019 75 305.15 XLON 19063XJvw2d
Mon 04 Mar 14:48:27 BST 2019 399 305.15 XLON 19063XJvw2b
Mon 04 Mar 14:48:27 BST 2019 11 305.15 XLON 19063XJvw2j
Mon 04 Mar 14:48:27 BST 2019 513 305.15 CHIX 19063XJvw2h
Mon 04 Mar 14:48:27 BST 2019 513 305.15 CHIX 19063XJvw2g
Mon 04 Mar 14:48:27 BST 2019 513 305.15 CHIX 19063XJvw2e
Mon 04 Mar 14:48:27 BST 2019 635 305.15 CHIX 19063XJvw2c
Mon 04 Mar 14:48:27 BST 2019 584 305.10 XLON 19063XJvw2k
Mon 04 Mar 14:48:27 BST 2019 1957 305.10 XLON 19063XJvw2m
Mon 04 Mar 14:48:27 BST 2019 227 305.10 XLON 19063XJvw2l
Mon 04 Mar 14:48:27 BST 2019 387 305.10 CHIX 19063XJvw2p
Mon 04 Mar 14:48:27 BST 2019 513 305.10 CHIX 19063XJvw2n
Mon 04 Mar 14:48:27 BST 2019 284 305.15 XLON 19063XJvw2q
Mon 04 Mar 14:48:37 BST 2019 563 305.10 CHIX 19063XJvw3a
Mon 04 Mar 14:48:37 BST 2019 730 305.10 CHIX 19063XJvw3h
Mon 04 Mar 14:48:37 BST 2019 594 305.10 CHIX 19063XJvw3e
Mon 04 Mar 14:48:37 BST 2019 383 305.10 CHIX 19063XJvw3k
Mon 04 Mar 14:48:44 BST 2019 898 305.05 XLON 19063XJvw4y
Mon 04 Mar 14:48:44 BST 2019 939 305.05 XLON 19063XJvw4x
Mon 04 Mar 14:48:44 BST 2019 2383 305.05 XLON 19063XJvw4w
Mon 04 Mar 14:48:44 BST 2019 513 305.05 CHIX 19063XJvw51
Mon 04 Mar 14:48:44 BST 2019 513 305.05 CHIX 19063XJvw50
Mon 04 Mar 14:48:44 BST 2019 1157 305.05 CHIX 19063XJvw4z
Mon 04 Mar 14:49:16 BST 2019 964 305.05 XLON 19063XJvw8q
Mon 04 Mar 14:49:16 BST 2019 1943 305.05 XLON 19063XJvw8r
Mon 04 Mar 14:49:16 BST 2019 944 305.05 CHIX 19063XJvw8v
Mon 04 Mar 14:49:16 BST 2019 558 305.05 CHIX 19063XJvw8u
Mon 04 Mar 14:49:16 BST 2019 513 305.05 CHIX 19063XJvw8s
Mon 04 Mar 14:49:51 BST 2019 1361 305.00 XLON 19063XJvwfn
Mon 04 Mar 14:49:52 BST 2019 662 305.00 CHIX 19063XJvwfr
Mon 04 Mar 14:49:52 BST 2019 529 305.00 CHIX 19063XJvwfu
Mon 04 Mar 14:49:52 BST 2019 513 305.00 CHIX 19063XJvwft
Mon 04 Mar 14:49:52 BST 2019 998 305.00 XLON 19063XJvwfw
Mon 04 Mar 14:49:52 BST 2019 749 305.00 XLON 19063XJvwfv
Mon 04 Mar 14:49:52 BST 2019 564 305.00 CHIX 19063XJvwfx
Mon 04 Mar 14:49:52 BST 2019 513 304.95 CHIX 19063XJvwfz
Mon 04 Mar 14:49:52 BST 2019 513 304.95 CHIX 19063XJvwfy
Mon 04 Mar 14:49:52 BST 2019 594 304.95 CHIX 19063XJvwg5
Mon 04 Mar 14:49:52 BST 2019 198 304.95 CHIX 19063XJvwg3
Mon 04 Mar 14:49:52 BST 2019 386 304.95 CHIX 19063XJvwg0
Mon 04 Mar 14:49:52 BST 2019 1209 304.95 XLON 19063XJvwg4
Mon 04 Mar 14:49:52 BST 2019 477 304.95 XLON 19063XJvwg2
Mon 04 Mar 14:49:52 BST 2019 345 304.95 XLON 19063XJvwg1
Mon 04 Mar 14:49:52 BST 2019 501 304.95 CHIX 19063XJvwg6
Mon 04 Mar 14:50:06 BST 2019 2777 304.85 CHIX 19063XJvwl6
Mon 04 Mar 14:50:06 BST 2019 326 304.85 CHIX 19063XJvwl5
Mon 04 Mar 14:50:06 BST 2019 5722 304.85 XLON 19063XJvwl7
Mon 04 Mar 14:51:01 BST 2019 623 304.65 CHIX 19063XJvwq5
Mon 04 Mar 14:51:01 BST 2019 1282 304.65 XLON 19063XJvwq6
Mon 04 Mar 14:51:04 BST 2019 1334 304.60 XLON 19063XJvwqb
Mon 04 Mar 14:51:04 BST 2019 648 304.60 CHIX 19063XJvwqc
Mon 04 Mar 14:51:34 BST 2019 4120 304.70 XLON 19063XJvwt8
Mon 04 Mar 14:51:34 BST 2019 2000 304.70 CHIX 19063XJvwt6
Mon 04 Mar 14:51:35 BST 2019 1985 304.65 CHIX 19063XJvwtb
Mon 04 Mar 14:51:35 BST 2019 4089 304.65 XLON 19063XJvwtd
Mon 04 Mar 14:51:35 BST 2019 101 304.60 XLON 19063XJvwtg
Mon 04 Mar 14:51:36 BST 2019 1051 304.55 XLON 19063XJvwtl
Mon 04 Mar 14:51:36 BST 2019 351 304.55 XLON 19063XJvwtm
Mon 04 Mar 14:51:36 BST 2019 681 304.55 CHIX 19063XJvwtn
Mon 04 Mar 14:53:24 BST 2019 514 304.55 CHIX 19063XJvx53
Mon 04 Mar 14:53:24 BST 2019 184 304.55 XLON 19063XJvx54
Mon 04 Mar 14:53:24 BST 2019 398 304.55 XLON 19063XJvx55
Mon 04 Mar 14:55:09 BST 2019 514 304.75 CHIX 19063XJvxea
Mon 04 Mar 14:55:09 BST 2019 435 304.75 XLON 19063XJvxeb
Mon 04 Mar 14:55:27 BST 2019 428 304.90 CHIX 19063XJvxfd
Mon 04 Mar 14:55:29 BST 2019 103 304.85 CHIX 19063XJvxfg
Mon 04 Mar 14:55:29 BST 2019 750 304.85 XLON 19063XJvxfh
Mon 04 Mar 14:55:41 BST 2019 574 304.90 XLON 19063XJvxgy
Mon 04 Mar 14:55:41 BST 2019 513 304.90 CHIX 19063XJvxgz
Mon 04 Mar 14:56:31 BST 2019 1414 304.95 XLON 19063XJvxkl
Mon 04 Mar 14:56:33 BST 2019 389 304.95 XLON 19063XJvxkn
Mon 04 Mar 14:56:33 BST 2019 687 304.95 CHIX 19063XJvxko
Mon 04 Mar 14:56:33 BST 2019 655 304.95 CHIX 19063XJvxkr
Mon 04 Mar 14:56:33 BST 2019 958 304.95 XLON 19063XJvxkq
Mon 04 Mar 14:57:35 BST 2019 1600 305.05 XLON 19063XJvxp7
Mon 04 Mar 14:57:35 BST 2019 1000 305.05 CHIX 19063XJvxp8
Mon 04 Mar 14:57:43 BST 2019 2685 305.05 XLON 19063XJvxpt
Mon 04 Mar 14:57:45 BST 2019 1375 305.05 XLON 19063XJvxpy
Mon 04 Mar 14:58:00 BST 2019 19 305.00 XLON 19063XJvxrc
Mon 04 Mar 14:58:00 BST 2019 84 305.00 XLON 19063XJvxrb
Mon 04 Mar 14:58:00 BST 2019 1710 305.00 XLON 19063XJvxra
Mon 04 Mar 14:58:00 BST 2019 445 305.00 CHIX 19063XJvxrf
Mon 04 Mar 14:58:00 BST 2019 401 305.00 CHIX 19063XJvxre
Mon 04 Mar 14:58:00 BST 2019 830 305.00 CHIX 19063XJvxrd
Mon 04 Mar 14:58:00 BST 2019 527 304.95 CHIX 19063XJvxrh
Mon 04 Mar 14:58:00 BST 2019 526 304.95 CHIX 19063XJvxrg
Mon 04 Mar 14:58:00 BST 2019 125 304.95 XLON 19063XJvxrk
Mon 04 Mar 14:58:00 BST 2019 996 304.95 XLON 19063XJvxrj
Mon 04 Mar 14:58:00 BST 2019 993 304.95 XLON 19063XJvxri
Mon 04 Mar 14:58:26 BST 2019 452 305.00 XLON 19063XJvxtg
Mon 04 Mar 14:58:26 BST 2019 513 305.00 CHIX 19063XJvxth
Mon 04 Mar 14:58:26 BST 2019 355 305.00 XLON 19063XJvxti
Mon 04 Mar 14:59:25 BST 2019 73 305.05 CHIX 19063XJvxxd
Mon 04 Mar 14:59:25 BST 2019 712 305.05 CHIX 19063XJvxxc
Mon 04 Mar 14:59:25 BST 2019 1944 305.00 XLON 19063XJvxxe
Mon 04 Mar 14:59:25 BST 2019 944 305.00 CHIX 19063XJvxxf
Mon 04 Mar 14:59:25 BST 2019 402 305.00 CHIX 19063XJvxxg
Mon 04 Mar 14:59:30 BST 2019 513 304.95 CHIX 19063XJvxy0
Mon 04 Mar 14:59:30 BST 2019 215 304.95 CHIX 19063XJvxxv
Mon 04 Mar 14:59:30 BST 2019 550 304.95 CHIX 19063XJvxxu
Mon 04 Mar 14:59:30 BST 2019 319 304.95 CHIX 19063XJvxxt
Mon 04 Mar 14:59:30 BST 2019 336 304.95 CHIX 19063XJvxxy
Mon 04 Mar 14:59:30 BST 2019 547 304.95 CHIX 19063XJvxxw
Mon 04 Mar 14:59:30 BST 2019 467 304.95 XLON 19063XJvxy1
Mon 04 Mar 14:59:30 BST 2019 91 304.95 XLON 19063XJvxxz
Mon 04 Mar 14:59:30 BST 2019 1040 304.95 XLON 19063XJvxxx
Mon 04 Mar 14:59:34 BST 2019 454 304.90 XLON 19063XJvxyh
Mon 04 Mar 14:59:50 BST 2019 583 304.95 XLON 19063XJvxzs
Mon 04 Mar 14:59:50 BST 2019 513 304.95 CHIX 19063XJvxzt
Mon 04 Mar 14:59:59 BST 2019 824 304.95 XLON 19063XJvy14
Mon 04 Mar 14:59:59 BST 2019 517 304.95 CHIX 19063XJvy16
Mon 04 Mar 14:59:59 BST 2019 513 304.95 CHIX 19063XJvy15
Mon 04 Mar 15:00:00 BST 2019 513 304.90 CHIX 19063XJvy18
Mon 04 Mar 15:00:00 BST 2019 835 304.90 CHIX 19063XJvy17
Mon 04 Mar 15:00:00 BST 2019 394 304.90 XLON 19063XJvy1a
Mon 04 Mar 15:00:00 BST 2019 1266 304.90 XLON 19063XJvy19
Mon 04 Mar 15:00:20 BST 2019 453 304.95 XLON 19063XJvy65
Mon 04 Mar 15:00:20 BST 2019 335 304.95 XLON 19063XJvy66
Mon 04 Mar 15:00:20 BST 2019 513 304.95 CHIX 19063XJvy67
Mon 04 Mar 15:01:11 BST 2019 1197 305.20 XLON 19063XJvyd1
Mon 04 Mar 15:01:11 BST 2019 594 305.20 CHIX 19063XJvyd2
Mon 04 Mar 15:01:11 BST 2019 571 305.25 XLON 19063XJvyd3
Mon 04 Mar 15:01:11 BST 2019 67 305.25 CHIX 19063XJvyd4
Mon 04 Mar 15:01:36 BST 2019 68 305.20 XLON 19063XJvygh
Mon 04 Mar 15:01:36 BST 2019 25 305.20 XLON 19063XJvygg
Mon 04 Mar 15:01:36 BST 2019 1323 305.20 XLON 19063XJvygf
Mon 04 Mar 15:01:36 BST 2019 18 305.20 CHIX 19063XJvygj
Mon 04 Mar 15:01:36 BST 2019 644 305.20 CHIX 19063XJvygi
Mon 04 Mar 15:01:36 BST 2019 415 305.20 CHIX 19063XJvygk
Mon 04 Mar 15:01:36 BST 2019 1600 305.20 XLON 19063XJvygl
Mon 04 Mar 15:01:36 BST 2019 1136 305.20 XLON 19063XJvygm
Mon 04 Mar 15:01:36 BST 2019 458 305.25 CHIX 19063XJvygq
Mon 04 Mar 15:01:36 BST 2019 610 305.25 CHIX 19063XJvygp
Mon 04 Mar 15:01:36 BST 2019 900 305.25 CHIX 19063XJvygo
Mon 04 Mar 15:01:36 BST 2019 1303 305.25 CHIX 19063XJvygn
Mon 04 Mar 15:01:36 BST 2019 76 305.25 XLON 19063XJvygt
Mon 04 Mar 15:01:36 BST 2019 900 305.25 XLON 19063XJvygs
Mon 04 Mar 15:01:36 BST 2019 1500 305.25 XLON 19063XJvygr
Mon 04 Mar 15:01:36 BST 2019 258 305.15 CHIX 19063XJvygz
Mon 04 Mar 15:01:36 BST 2019 594 305.15 CHIX 19063XJvygu
Mon 04 Mar 15:01:36 BST 2019 668 305.15 CHIX 19063XJvyh3
Mon 04 Mar 15:01:36 BST 2019 180 305.15 CHIX 19063XJvyh1
Mon 04 Mar 15:01:36 BST 2019 1137 305.15 XLON 19063XJvygw
Mon 04 Mar 15:01:48 BST 2019 6 305.10 XLON 19063XJvyhw
Mon 04 Mar 15:01:48 BST 2019 490 305.10 XLON 19063XJvyhv
Mon 04 Mar 15:01:48 BST 2019 527 305.10 CHIX 19063XJvyhy
Mon 04 Mar 15:01:48 BST 2019 513 305.10 CHIX 19063XJvyhx
Mon 04 Mar 15:01:48 BST 2019 792 305.10 CHIX 19063XJvyhz
Mon 04 Mar 15:01:48 BST 2019 871 305.10 CHIX 19063XJvyi0
Mon 04 Mar 15:02:06 BST 2019 415 305.10 XLON 19063XJvyjq
Mon 04 Mar 15:02:06 BST 2019 552 305.10 XLON 19063XJvyjp
Mon 04 Mar 15:02:06 BST 2019 513 305.10 CHIX 19063XJvyjs
Mon 04 Mar 15:02:06 BST 2019 513 305.10 CHIX 19063XJvyjr
Mon 04 Mar 15:02:06 BST 2019 395 305.10 BATE 19063XJvyjt
Mon 04 Mar 15:02:06 BST 2019 399 305.05 XLON 19063XJvyjw
Mon 04 Mar 15:02:06 BST 2019 1117 305.05 XLON 19063XJvyjx
Mon 04 Mar 15:02:44 BST 2019 1012 305.15 XLON 19063XJvyoo
Mon 04 Mar 15:02:44 BST 2019 668 305.15 CHIX 19063XJvyor
Mon 04 Mar 15:02:44 BST 2019 616 305.15 CHIX 19063XJvyoq
Mon 04 Mar 15:02:44 BST 2019 535 305.15 CHIX 19063XJvyop
Mon 04 Mar 15:02:44 BST 2019 144 305.15 CHIX 19063XJvyos
Mon 04 Mar 15:02:44 BST 2019 750 305.15 XLON 19063XJvyot
Mon 04 Mar 15:03:04 BST 2019 173 305.15 XLON 19063XJvypz
Mon 04 Mar 15:03:04 BST 2019 298 305.15 CHIX 19063XJvyq0
Mon 04 Mar 15:03:04 BST 2019 491 305.15 CHIX 19063XJvyq2
Mon 04 Mar 15:03:04 BST 2019 229 305.15 CHIX 19063XJvyq1
Mon 04 Mar 15:03:05 BST 2019 78 305.10 XLON 19063XJvyq6
Mon 04 Mar 15:03:05 BST 2019 1168 305.10 XLON 19063XJvyqc
Mon 04 Mar 15:03:05 BST 2019 1613 305.10 XLON 19063XJvyqh
Mon 04 Mar 15:03:05 BST 2019 784 305.10 CHIX 19063XJvyqm
Mon 04 Mar 15:03:05 BST 2019 606 305.10 CHIX 19063XJvyqi
Mon 04 Mar 15:03:27 BST 2019 539 305.10 CHIX 19063XJvys5
Mon 04 Mar 15:03:50 BST 2019 665 305.20 BATE 19063XJvyvd
Mon 04 Mar 15:03:55 BST 2019 630 305.15 XLON 19063XJvyvw
Mon 04 Mar 15:03:55 BST 2019 1001 305.15 CHIX 19063XJvyvz
Mon 04 Mar 15:03:55 BST 2019 1431 305.15 XLON 19063XJvyw3
Mon 04 Mar 15:04:10 BST 2019 2689 305.15 XLON 19063XJvyy3
Mon 04 Mar 15:04:10 BST 2019 1306 305.15 CHIX 19063XJvyy5
Mon 04 Mar 15:04:46 BST 2019 684 305.15 XLON 19063XJvz19
Mon 04 Mar 15:04:46 BST 2019 480 305.15 XLON 19063XJvz1a
Mon 04 Mar 15:04:56 BST 2019 421 305.15 XLON 19063XJvz1r
Mon 04 Mar 15:04:56 BST 2019 513 305.15 XLON 19063XJvz1s
Mon 04 Mar 15:04:56 BST 2019 391 305.15 BATE 19063XJvz1t
Mon 04 Mar 15:04:59 BST 2019 838 305.10 XLON 19063XJvz2m
Mon 04 Mar 15:04:59 BST 2019 484 305.10 XLON 19063XJvz2l
Mon 04 Mar 15:04:59 BST 2019 1062 305.10 XLON 19063XJvz2k
Mon 04 Mar 15:04:59 BST 2019 530 305.10 XLON 19063XJvz2o
Mon 04 Mar 15:04:59 BST 2019 623 305.10 XLON 19063XJvz2p
Mon 04 Mar 15:05:26 BST 2019 513 305.20 CHIX 19063XJvz55
Mon 04 Mar 15:05:26 BST 2019 849 305.20 XLON 19063XJvz56
Mon 04 Mar 15:05:30 BST 2019 1013 305.15 XLON 19063XJvz5e
Mon 04 Mar 15:05:30 BST 2019 1644 305.15 XLON 19063XJvz5d
Mon 04 Mar 15:05:30 BST 2019 367 305.15 CHIX 19063XJvz5f
Mon 04 Mar 15:05:30 BST 2019 537 305.15 XLON 19063XJvz5g
Mon 04 Mar 15:05:48 BST 2019 513 305.10 XLON 19063XJvz7q
Mon 04 Mar 15:05:48 BST 2019 1400 305.10 XLON 19063XJvz7y
Mon 04 Mar 15:05:48 BST 2019 94 305.10 XLON 19063XJvz7w
Mon 04 Mar 15:05:48 BST 2019 513 305.10 XLON 19063XJvz7v
Mon 04 Mar 15:05:48 BST 2019 563 305.10 XLON 19063XJvz7t
Mon 04 Mar 15:05:48 BST 2019 310 305.10 CHIX 19063XJvz7z
Mon 04 Mar 15:05:48 BST 2019 323 305.10 CHIX 19063XJvz7x
Mon 04 Mar 15:05:48 BST 2019 681 305.10 CHIX 19063XJvz80
Mon 04 Mar 15:05:48 BST 2019 50 305.10 CHIX 19063XJvz81
Mon 04 Mar 15:05:50 BST 2019 140 305.05 XLON 19063XJvz86
Mon 04 Mar 15:05:50 BST 2019 84 305.05 XLON 19063XJvz88
Mon 04 Mar 15:05:50 BST 2019 12 305.05 XLON 19063XJvz87
Mon 04 Mar 15:05:50 BST 2019 1498 305.05 XLON 19063XJvz89
Mon 04 Mar 15:05:50 BST 2019 183 305.05 CHIX 19063XJvz8a
Mon 04 Mar 15:05:50 BST 2019 469 305.05 XLON 19063XJvz8b
Mon 04 Mar 15:06:08 BST 2019 788 305.10 XLON 19063XJvz9d
Mon 04 Mar 15:06:08 BST 2019 1666 305.10 XLON 19063XJvz9c
Mon 04 Mar 15:06:08 BST 2019 138 305.10 CHIX 19063XJvz9e
Mon 04 Mar 15:06:08 BST 2019 513 305.10 CHIX 19063XJvz9g
Mon 04 Mar 15:06:08 BST 2019 672 305.10 CHIX 19063XJvz9f
Mon 04 Mar 15:06:39 BST 2019 601 305.20 XLON 19063XJvzbb
Mon 04 Mar 15:06:39 BST 2019 513 305.20 XLON 19063XJvzbc
Mon 04 Mar 15:06:39 BST 2019 784 305.15 XLON 19063XJvzbe
Mon 04 Mar 15:06:39 BST 2019 424 305.15 XLON 19063XJvzbd
Mon 04 Mar 15:06:46 BST 2019 147 305.15 XLON 19063XJvzbk
Mon 04 Mar 15:06:46 BST 2019 29 305.15 XLON 19063XJvzbh
Mon 04 Mar 15:06:46 BST 2019 483 305.15 CHIX 19063XJvzbr
Mon 04 Mar 15:06:46 BST 2019 513 305.15 CHIX 19063XJvzbo
Mon 04 Mar 15:07:07 BST 2019 175 305.15 XLON 19063XJvzeq
Mon 04 Mar 15:07:07 BST 2019 98 305.15 XLON 19063XJvzes
Mon 04 Mar 15:07:07 BST 2019 202 305.15 XLON 19063XJvzer
Mon 04 Mar 15:07:07 BST 2019 30 305.15 XLON 19063XJvzet
Mon 04 Mar 15:07:07 BST 2019 56 305.15 XLON 19063XJvzev
Mon 04 Mar 15:07:07 BST 2019 477 305.15 XLON 19063XJvzeu
Mon 04 Mar 15:07:18 BST 2019 272 305.15 XLON 19063XJvzgb
Mon 04 Mar 15:07:18 BST 2019 181 305.15 XLON 19063XJvzga
Mon 04 Mar 15:07:19 BST 2019 201 305.15 XLON 19063XJvzgc
Mon 04 Mar 15:07:19 BST 2019 251 305.15 XLON 19063XJvzgd
Mon 04 Mar 15:07:22 BST 2019 103 305.15 XLON 19063XJvzgs
Mon 04 Mar 15:07:22 BST 2019 104 305.15 XLON 19063XJvzgr
Mon 04 Mar 15:07:22 BST 2019 353 305.15 XLON 19063XJvzgq
Mon 04 Mar 15:07:34 BST 2019 1 305.20 BATE 19063XJvzho
Mon 04 Mar 15:07:35 BST 2019 392 305.20 CHIX 19063XJvzhr
Mon 04 Mar 15:07:36 BST 2019 454 305.15 XLON 19063XJvzhy
Mon 04 Mar 15:07:44 BST 2019 9 305.15 XLON 19063XJvzj4
Mon 04 Mar 15:07:44 BST 2019 437 305.15 XLON 19063XJvziz
Mon 04 Mar 15:07:44 BST 2019 563 305.15 CHIX 19063XJvzj9
Mon 04 Mar 15:07:44 BST 2019 513 305.15 CHIX 19063XJvzj7
Mon 04 Mar 15:07:44 BST 2019 492 305.15 CHIX 19063XJvzja
Mon 04 Mar 15:07:44 BST 2019 204 305.15 CHIX 19063XJvzjb
Mon 04 Mar 15:08:00 BST 2019 533 305.15 CHIX 19063XJvzk8
Mon 04 Mar 15:08:07 BST 2019 606 305.10 XLON 19063XJvzkc
Mon 04 Mar 15:08:11 BST 2019 236 305.10 XLON 19063XJvzkh
Mon 04 Mar 15:08:11 BST 2019 748 305.10 CHIX 19063XJvzkn
Mon 04 Mar 15:08:11 BST 2019 498 305.10 CHIX 19063XJvzkv
Mon 04 Mar 15:08:11 BST 2019 204 305.10 CHIX 19063XJvzkt
Mon 04 Mar 15:08:11 BST 2019 513 305.10 CHIX 19063XJvzkr
Mon 04 Mar 15:08:26 BST 2019 475 305.05 XLON 19063XJvzm1
Mon 04 Mar 15:08:26 BST 2019 431 305.05 XLON 19063XJvzm2
Mon 04 Mar 15:09:07 BST 2019 752 305.15 XLON 19063XJvzoz
Mon 04 Mar 15:09:07 BST 2019 894 305.15 CHIX 19063XJvzp5
Mon 04 Mar 15:09:07 BST 2019 17 305.15 XLON 19063XJvzp8
Mon 04 Mar 15:09:07 BST 2019 1086 305.15 XLON 19063XJvzp2
Mon 04 Mar 15:09:37 BST 2019 454 305.15 XLON 19063XJvzqp
Mon 04 Mar 15:09:37 BST 2019 1338 305.15 XLON 19063XJvzqr
Mon 04 Mar 15:09:37 BST 2019 1028 305.15 XLON 19063XJvzqq
Mon 04 Mar 15:09:37 BST 2019 650 305.15 CHIX 19063XJvzqt
Mon 04 Mar 15:09:37 BST 2019 721 305.15 CHIX 19063XJvzqs
Mon 04 Mar 15:09:37 BST 2019 511 305.15 CHIX 19063XJvzqu
Mon 04 Mar 15:09:43 BST 2019 1554 305.15 XLON 19063XJvzr6
Mon 04 Mar 15:09:43 BST 2019 756 305.15 CHIX 19063XJvzr7
Mon 04 Mar 15:09:43 BST 2019 1415 305.10 XLON 19063XJvzrb
Mon 04 Mar 15:09:43 BST 2019 1128 305.10 XLON 19063XJvzra
Mon 04 Mar 15:09:43 BST 2019 688 305.10 CHIX 19063XJvzre
Mon 04 Mar 15:09:43 BST 2019 646 305.10 CHIX 19063XJvzrd
Mon 04 Mar 15:09:43 BST 2019 594 305.10 CHIX 19063XJvzrc
Mon 04 Mar 15:10:06 BST 2019 1692 305.05 XLON 19063XJvzt5
Mon 04 Mar 15:10:06 BST 2019 769 305.05 XLON 19063XJvzt4
Mon 04 Mar 15:10:06 BST 2019 187 305.05 XLON 19063XJvzt3
Mon 04 Mar 15:10:06 BST 2019 180 305.05 XLON 19063XJvzt2
Mon 04 Mar 15:10:06 BST 2019 822 305.05 CHIX 19063XJvzt9
Mon 04 Mar 15:10:06 BST 2019 792 305.05 CHIX 19063XJvzt8
Mon 04 Mar 15:10:06 BST 2019 260 305.05 CHIX 19063XJvzt7
Mon 04 Mar 15:10:06 BST 2019 330 305.05 CHIX 19063XJvzt6
Mon 04 Mar 15:10:21 BST 2019 1273 304.95 XLON 19063XJvzv4
Mon 04 Mar 15:10:21 BST 2019 491 304.95 XLON 19063XJvzv3
Mon 04 Mar 15:10:21 BST 2019 9 304.95 XLON 19063XJvzv5
Mon 04 Mar 15:10:21 BST 2019 1357 304.95 XLON 19063XJvzv6
Mon 04 Mar 15:10:21 BST 2019 69 304.95 XLON 19063XJvzv9
Mon 04 Mar 15:10:21 BST 2019 834 304.95 XLON 19063XJvzv7
Mon 04 Mar 15:10:21 BST 2019 1686 304.95 CHIX 19063XJvzvb
Mon 04 Mar 15:10:21 BST 2019 513 304.95 CHIX 19063XJvzva
Mon 04 Mar 15:10:21 BST 2019 763 304.95 CHIX 19063XJvzvc
Mon 04 Mar 15:10:21 BST 2019 667 304.95 CHIX 19063XJvzv8
Mon 04 Mar 15:10:42 BST 2019 368 304.95 XLON 19063XJvzx0
Mon 04 Mar 15:10:42 BST 2019 513 304.95 CHIX 19063XJvzx1
Mon 04 Mar 15:10:51 BST 2019 534 304.95 CHIX 19063XJvzxm
Mon 04 Mar 15:11:14 BST 2019 539 304.95 CHIX 19063XJvzz2
Mon 04 Mar 15:12:47 BST 2019 397 305.25 CHIX 19063XJw05j
Mon 04 Mar 15:12:47 BST 2019 1311 305.25 XLON 19063XJw05p
Mon 04 Mar 15:12:47 BST 2019 125 305.25 CHIX 19063XJw05m
Mon 04 Mar 15:12:47 BST 2019 116 305.25 CHIX 19063XJw05r
Mon 04 Mar 15:12:49 BST 2019 1000 305.20 CHIX 19063XJw05y
Mon 04 Mar 15:12:49 BST 2019 170 305.20 BATE 19063XJw05z
Mon 04 Mar 15:12:49 BST 2019 631 305.20 XLON 19063XJw060
Mon 04 Mar 15:13:33 BST 2019 53 305.20 CHIX 19063XJw08n
Mon 04 Mar 15:13:39 BST 2019 800 305.20 XLON 19063XJw097
Mon 04 Mar 15:13:39 BST 2019 513 305.20 CHIX 19063XJw098
Mon 04 Mar 15:13:39 BST 2019 1200 305.20 XLON 19063XJw09a
Mon 04 Mar 15:13:39 BST 2019 1000 305.20 CHIX 19063XJw099
Mon 04 Mar 15:14:38 BST 2019 454 305.25 XLON 19063XJw0dm
Mon 04 Mar 15:14:44 BST 2019 513 305.25 CHIX 19063XJw0ev
Mon 04 Mar 15:14:44 BST 2019 655 305.25 CHIX 19063XJw0ew
Mon 04 Mar 15:14:44 BST 2019 86 305.25 XLON 19063XJw0f0
Mon 04 Mar 15:14:44 BST 2019 52 305.25 XLON 19063XJw0ey
Mon 04 Mar 15:14:44 BST 2019 25 305.25 XLON 19063XJw0ez
Mon 04 Mar 15:14:44 BST 2019 456 305.25 XLON 19063XJw0ex
Mon 04 Mar 15:14:53 BST 2019 1000 305.30 CHIX 19063XJw0fl
Mon 04 Mar 15:14:53 BST 2019 742 305.30 CHIX 19063XJw0fm
Mon 04 Mar 15:14:53 BST 2019 18 305.28 CHIX 19063XJw0fk
Mon 04 Mar 15:14:53 BST 2019 1600 305.30 XLON 19063XJw0fn
Mon 04 Mar 15:15:01 BST 2019 906 305.25 XLON 19063XJw0g0
Mon 04 Mar 15:15:01 BST 2019 529 305.25 XLON 19063XJw0fz
Mon 04 Mar 15:15:01 BST 2019 8 305.25 XLON 19063XJw0fy
Mon 04 Mar 15:15:39 BST 2019 8 305.50 XLON 19063XJw0iy
Mon 04 Mar 15:15:39 BST 2019 8 305.50 XLON 19063XJw0iz
Mon 04 Mar 15:15:39 BST 2019 1098 305.50 XLON 19063XJw0j0
Mon 04 Mar 15:15:39 BST 2019 8 305.50 XLON 19063XJw0ix
Mon 04 Mar 15:15:49 BST 2019 1169 305.50 XLON 19063XJw0jl
Mon 04 Mar 15:15:49 BST 2019 2726 305.50 CHIX 19063XJw0jm
Mon 04 Mar 15:15:54 BST 2019 1500 305.50 XLON 19063XJw0k6
Mon 04 Mar 15:15:54 BST 2019 850 305.50 CHIX 19063XJw0k7
Mon 04 Mar 15:15:57 BST 2019 349 305.45 XLON 19063XJw0l4
Mon 04 Mar 15:15:57 BST 2019 453 305.45 XLON 19063XJw0l5
Mon 04 Mar 15:15:57 BST 2019 809 305.45 XLON 19063XJw0l6
Mon 04 Mar 15:15:57 BST 2019 782 305.45 CHIX 19063XJw0l7
Mon 04 Mar 15:16:43 BST 2019 1200 305.55 XLON 19063XJw0ot
Mon 04 Mar 15:16:43 BST 2019 1000 305.55 CHIX 19063XJw0ou
Mon 04 Mar 15:16:43 BST 2019 89 305.55 CHIX 19063XJw0ov
Mon 04 Mar 15:16:43 BST 2019 2018 305.55 CHIX 19063XJw0ox
Mon 04 Mar 15:16:50 BST 2019 1080 305.60 XLON 19063XJw0pb
Mon 04 Mar 15:17:10 BST 2019 1009 305.60 XLON 19063XJw0qx
Mon 04 Mar 15:17:10 BST 2019 534 305.60 CHIX 19063XJw0rh
Mon 04 Mar 15:17:10 BST 2019 1512 305.55 XLON 19063XJw0rv
Mon 04 Mar 15:17:10 BST 2019 1 305.55 XLON 19063XJw0sb
Mon 04 Mar 15:17:10 BST 2019 23 305.55 XLON 19063XJw0s3
Mon 04 Mar 15:17:10 BST 2019 735 305.55 CHIX 19063XJw0sd
Mon 04 Mar 15:17:10 BST 2019 1600 305.55 XLON 19063XJw0se
Mon 04 Mar 15:17:10 BST 2019 50 305.60 XLON 19063XJw0sf
Mon 04 Mar 15:17:10 BST 2019 907 305.53 CHIX 19063XJw0sh
Mon 04 Mar 15:17:24 BST 2019 893 305.65 XLON 19063XJw0tl
Mon 04 Mar 15:17:24 BST 2019 512 305.65 CHIX 19063XJw0tm
Mon 04 Mar 15:17:24 BST 2019 5 305.65 BATE 19063XJw0tn
Mon 04 Mar 15:18:44 BST 2019 272 305.80 CHIX 19063XJw0zq
Mon 04 Mar 15:18:44 BST 2019 135 305.80 CHIX 19063XJw0zr
Mon 04 Mar 15:18:44 BST 2019 1400 305.80 XLON 19063XJw0zs
Mon 04 Mar 15:18:44 BST 2019 800 305.80 CHIX 19063XJw0zt
Mon 04 Mar 15:18:44 BST 2019 1500 305.85 XLON 19063XJw0zv
Mon 04 Mar 15:18:44 BST 2019 1020 305.85 XLON 19063XJw0zw
Mon 04 Mar 15:18:44 BST 2019 112 305.85 XLON 19063XJw0zu
Mon 04 Mar 15:18:44 BST 2019 1000 305.85 CHIX 19063XJw0zx
Mon 04 Mar 15:18:44 BST 2019 1013 305.85 CHIX 19063XJw0zy
Mon 04 Mar 15:18:44 BST 2019 849 305.85 CHIX 19063XJw0zz
Mon 04 Mar 15:18:44 BST 2019 2033 305.85 CHIX 19063XJw100
Mon 04 Mar 15:18:44 BST 2019 1169 305.85 XLON 19063XJw101
Mon 04 Mar 15:18:44 BST 2019 1066 305.85 CHIX 19063XJw102
Mon 04 Mar 15:19:07 BST 2019 1436 305.95 XLON 19063XJw126
Mon 04 Mar 15:19:07 BST 2019 698 305.95 CHIX 19063XJw127
Mon 04 Mar 15:19:39 BST 2019 1862 306.00 XLON 19063XJw14g
Mon 04 Mar 15:20:04 BST 2019 1015 306.10 XLON 19063XJw18k
Mon 04 Mar 15:20:04 BST 2019 839 306.10 XLON 19063XJw18p
Mon 04 Mar 15:20:04 BST 2019 901 306.10 CHIX 19063XJw18q
Mon 04 Mar 15:20:04 BST 2019 725 306.05 CHIX 19063XJw18u
Mon 04 Mar 15:20:04 BST 2019 479 306.05 CHIX 19063XJw18s
Mon 04 Mar 15:20:04 BST 2019 538 306.05 CHIX 19063XJw18r
Mon 04 Mar 15:20:04 BST 2019 1015 306.05 XLON 19063XJw18t
Mon 04 Mar 15:20:04 BST 2019 2100 306.10 XLON 19063XJw18v
Mon 04 Mar 15:20:04 BST 2019 264 306.10 XLON 19063XJw18y
Mon 04 Mar 15:20:04 BST 2019 640 306.10 XLON 19063XJw18w
Mon 04 Mar 15:20:04 BST 2019 1500 306.10 XLON 19063XJw18x
Mon 04 Mar 15:20:04 BST 2019 1000 306.10 CHIX 19063XJw18z
Mon 04 Mar 15:20:04 BST 2019 91 306.10 CHIX 19063XJw192
Mon 04 Mar 15:20:04 BST 2019 1000 306.10 CHIX 19063XJw190
Mon 04 Mar 15:20:04 BST 2019 800 306.10 CHIX 19063XJw191
Mon 04 Mar 15:21:00 BST 2019 13 306.10 XLON 19063XJw1cp
Mon 04 Mar 15:21:00 BST 2019 1055 306.10 XLON 19063XJw1co
Mon 04 Mar 15:21:00 BST 2019 426 306.10 CHIX 19063XJw1cr
Mon 04 Mar 15:21:00 BST 2019 713 306.10 CHIX 19063XJw1cs
Mon 04 Mar 15:21:00 BST 2019 559 306.10 CHIX 19063XJw1cq
Mon 04 Mar 15:21:01 BST 2019 1277 306.05 XLON 19063XJw1d0
Mon 04 Mar 15:21:01 BST 2019 309 306.05 CHIX 19063XJw1cv
Mon 04 Mar 15:21:01 BST 2019 609 306.05 CHIX 19063XJw1ct
Mon 04 Mar 15:21:01 BST 2019 19 306.05 CHIX 19063XJw1d8
Mon 04 Mar 15:21:01 BST 2019 621 306.05 CHIX 19063XJw1d4
Mon 04 Mar 15:21:01 BST 2019 569 306.05 CHIX 19063XJw1da
Mon 04 Mar 15:21:01 BST 2019 489 306.05 CHIX 19063XJw1d9
Mon 04 Mar 15:21:01 BST 2019 1 306.05 CHIX 19063XJw1dc
Mon 04 Mar 15:21:01 BST 2019 374 306.05 XLON 19063XJw1dd
Mon 04 Mar 15:21:01 BST 2019 904 306.00 CHIX 19063XJw1de
Mon 04 Mar 15:21:17 BST 2019 100 306.05 CHIX 19063XJw1dw
Mon 04 Mar 15:21:17 BST 2019 317 306.05 CHIX 19063XJw1dx
Mon 04 Mar 15:21:23 BST 2019 809 306.00 XLON 19063XJw1e6
Mon 04 Mar 15:21:23 BST 2019 511 306.00 CHIX 19063XJw1e3
Mon 04 Mar 15:22:00 BST 2019 586 306.05 XLON 19063XJw1gg
Mon 04 Mar 15:22:00 BST 2019 489 306.05 XLON 19063XJw1gj
Mon 04 Mar 15:22:00 BST 2019 209 306.05 CHIX 19063XJw1gl
Mon 04 Mar 15:22:00 BST 2019 569 306.05 CHIX 19063XJw1gk
Mon 04 Mar 15:22:00 BST 2019 479 306.05 CHIX 19063XJw1gm
Mon 04 Mar 15:22:04 BST 2019 559 306.00 CHIX 19063XJw1h4
Mon 04 Mar 15:22:04 BST 2019 525 306.00 CHIX 19063XJw1h2
Mon 04 Mar 15:22:04 BST 2019 261 306.00 XLON 19063XJw1h3
Mon 04 Mar 15:22:58 BST 2019 471 306.05 CHIX 19063XJw1in
Mon 04 Mar 15:22:58 BST 2019 41 306.05 CHIX 19063XJw1io
Mon 04 Mar 15:22:58 BST 2019 525 306.05 CHIX 19063XJw1ip
Mon 04 Mar 15:22:58 BST 2019 520 306.05 CHIX 19063XJw1iq
Mon 04 Mar 15:22:58 BST 2019 1700 306.05 XLON 19063XJw1ir
Mon 04 Mar 15:22:58 BST 2019 897 306.05 XLON 19063XJw1is
Mon 04 Mar 15:22:58 BST 2019 1528 306.05 CHIX 19063XJw1it
Mon 04 Mar 15:23:33 BST 2019 1157 306.10 XLON 19063XJw1lj
Mon 04 Mar 15:23:33 BST 2019 592 306.10 CHIX 19063XJw1lq
Mon 04 Mar 15:23:33 BST 2019 344 306.10 CHIX 19063XJw1ly
Mon 04 Mar 15:23:33 BST 2019 310 306.10 CHIX 19063XJw1lx
Mon 04 Mar 15:23:33 BST 2019 386 306.10 CHIX 19063XJw1lv
Mon 04 Mar 15:23:33 BST 2019 1500 306.10 XLON 19063XJw1lz
Mon 04 Mar 15:23:33 BST 2019 817 306.10 XLON 19063XJw1m0
Mon 04 Mar 15:23:33 BST 2019 750 306.10 BATE 19063XJw1m2
Mon 04 Mar 15:23:33 BST 2019 1195 306.15 BATE 19063XJw1m3
Mon 04 Mar 15:23:33 BST 2019 470 306.15 BATE 19063XJw1m4
Mon 04 Mar 15:23:33 BST 2019 28 306.15 BATE 19063XJw1m5
Mon 04 Mar 15:23:44 BST 2019 1831 306.00 XLON 19063XJw1nf
Mon 04 Mar 15:23:44 BST 2019 525 306.05 CHIX 19063XJw1ng
Mon 04 Mar 15:24:05 BST 2019 1404 306.10 XLON 19063XJw1ql
Mon 04 Mar 15:24:05 BST 2019 682 306.10 CHIX 19063XJw1qm
Mon 04 Mar 15:24:10 BST 2019 979 306.05 CHIX 19063XJw1r3
Mon 04 Mar 15:24:10 BST 2019 291 306.05 CHIX 19063XJw1r4
Mon 04 Mar 15:24:10 BST 2019 2018 306.05 XLON 19063XJw1r5
Mon 04 Mar 15:24:44 BST 2019 587 306.00 CHIX 19063XJw1uj
Mon 04 Mar 15:24:44 BST 2019 511 306.00 CHIX 19063XJw1uh
Mon 04 Mar 15:24:44 BST 2019 890 306.00 CHIX 19063XJw1uf
Mon 04 Mar 15:24:44 BST 2019 391 306.00 CHIX 19063XJw1ug
Mon 04 Mar 15:24:44 BST 2019 320 306.00 CHIX 19063XJw1ul
Mon 04 Mar 15:24:44 BST 2019 1111 306.00 XLON 19063XJw1uk
Mon 04 Mar 15:24:44 BST 2019 439 306.00 XLON 19063XJw1ui
Mon 04 Mar 15:24:44 BST 2019 141 306.00 XLON 19063XJw1um
Mon 04 Mar 15:24:44 BST 2019 230 305.95 CHIX 19063XJw1un
Mon 04 Mar 15:24:44 BST 2019 370 305.95 CHIX 19063XJw1uo
Mon 04 Mar 15:24:44 BST 2019 164 305.95 XLON 19063XJw1ur
Mon 04 Mar 15:24:44 BST 2019 118 305.95 XLON 19063XJw1up
Mon 04 Mar 15:24:44 BST 2019 1914 305.95 XLON 19063XJw1uq
Mon 04 Mar 15:24:44 BST 2019 560 305.95 CHIX 19063XJw1us
Mon 04 Mar 15:24:44 BST 2019 431 305.95 CHIX 19063XJw1ut
Mon 04 Mar 15:24:54 BST 2019 1223 305.95 XLON 19063XJw1wj
Mon 04 Mar 15:24:54 BST 2019 380 305.95 CHIX 19063XJw1wl
Mon 04 Mar 15:24:54 BST 2019 594 305.95 CHIX 19063XJw1wk
Mon 04 Mar 15:24:56 BST 2019 442 305.95 CHIX 19063XJw1wq
Mon 04 Mar 15:26:20 BST 2019 516 306.10 CHIX 19063XJw25o
Mon 04 Mar 15:26:20 BST 2019 1103 306.05 XLON 19063XJw25q
Mon 04 Mar 15:26:20 BST 2019 612 306.05 XLON 19063XJw25t
Mon 04 Mar 15:26:20 BST 2019 833 306.05 CHIX 19063XJw25w
Mon 04 Mar 15:26:20 BST 2019 138 306.05 CHIX 19063XJw260
Mon 04 Mar 15:26:24 BST 2019 496 306.05 XLON 19063XJw272
Mon 04 Mar 15:26:24 BST 2019 511 306.05 CHIX 19063XJw273
Mon 04 Mar 15:26:24 BST 2019 102 306.05 CHIX 19063XJw274
Mon 04 Mar 15:26:36 BST 2019 169 306.05 XLON 19063XJw27y
Mon 04 Mar 15:26:36 BST 2019 2 306.05 XLON 19063XJw27z
Mon 04 Mar 15:26:36 BST 2019 336 306.05 CHIX 19063XJw280
Mon 04 Mar 15:27:00 BST 2019 691 306.10 XLON 19063XJw2af
Mon 04 Mar 15:27:00 BST 2019 511 306.10 CHIX 19063XJw2ai
Mon 04 Mar 15:27:00 BST 2019 371 306.10 CHIX 19063XJw2aj
Mon 04 Mar 15:27:43 BST 2019 743 306.15 XLON 19063XJw2en
Mon 04 Mar 15:27:43 BST 2019 511 306.15 CHIX 19063XJw2eo
Mon 04 Mar 15:27:43 BST 2019 1600 306.15 XLON 19063XJw2ep
Mon 04 Mar 15:27:43 BST 2019 1000 306.15 CHIX 19063XJw2eq
Mon 04 Mar 15:27:43 BST 2019 475 306.15 CHIX 19063XJw2er
Mon 04 Mar 15:29:03 BST 2019 915 306.20 XLON 19063XJw2jv
Mon 04 Mar 15:29:03 BST 2019 9 306.20 XLON 19063XJw2jw
Mon 04 Mar 15:29:03 BST 2019 249 306.20 CHIX 19063XJw2jx
Mon 04 Mar 15:29:03 BST 2019 511 306.20 CHIX 19063XJw2jy
Mon 04 Mar 15:29:03 BST 2019 671 306.20 XLON 19063XJw2k0
Mon 04 Mar 15:29:03 BST 2019 1800 306.20 XLON 19063XJw2jz
Mon 04 Mar 15:29:04 BST 2019 1500 306.20 XLON 19063XJw2k8
Mon 04 Mar 15:29:20 BST 2019 1407 306.25 BATE 19063XJw2mr
Mon 04 Mar 15:29:20 BST 2019 353 306.25 CHIX 19063XJw2ms
Mon 04 Mar 15:29:20 BST 2019 1600 306.25 XLON 19063XJw2mu
Mon 04 Mar 15:29:20 BST 2019 2003 306.25 CHIX 19063XJw2mw
Mon 04 Mar 15:29:20 BST 2019 109 306.25 CHIX 19063XJw2mx
Mon 04 Mar 15:29:20 BST 2019 3925 306.23 CHIX 19063XJw2mv
Mon 04 Mar 15:29:48 BST 2019 731 306.30 XLON 19063XJw2o8
Mon 04 Mar 15:29:48 BST 2019 2260 306.30 XLON 19063XJw2o6
Mon 04 Mar 15:29:48 BST 2019 511 306.30 CHIX 19063XJw2o7
Mon 04 Mar 15:29:48 BST 2019 1098 306.30 CHIX 19063XJw2o5
Mon 04 Mar 15:29:48 BST 2019 391 306.30 CHIX 19063XJw2o9
Mon 04 Mar 15:29:51 BST 2019 2669 306.25 XLON 19063XJw2oc
Mon 04 Mar 15:29:51 BST 2019 129 306.25 XLON 19063XJw2od
Mon 04 Mar 15:29:51 BST 2019 369 306.25 CHIX 19063XJw2oe
Mon 04 Mar 15:29:51 BST 2019 1297 306.25 CHIX 19063XJw2of
Mon 04 Mar 15:29:51 BST 2019 725 306.20 CHIX 19063XJw2og
Mon 04 Mar 15:29:51 BST 2019 3 306.20 CHIX 19063XJw2oj
Mon 04 Mar 15:29:51 BST 2019 1498 306.20 XLON 19063XJw2oi
Mon 04 Mar 15:30:24 BST 2019 1298 306.30 XLON 19063XJw2r2
Mon 04 Mar 15:30:24 BST 2019 182 306.30 CHIX 19063XJw2r1
Mon 04 Mar 15:30:24 BST 2019 449 306.30 CHIX 19063XJw2r3
Mon 04 Mar 15:30:43 BST 2019 77 306.25 XLON 19063XJw2so
Mon 04 Mar 15:30:43 BST 2019 1671 306.25 XLON 19063XJw2sm
Mon 04 Mar 15:30:43 BST 2019 8 306.25 XLON 19063XJw2sn
Mon 04 Mar 15:30:43 BST 2019 881 306.25 XLON 19063XJw2sl
Mon 04 Mar 15:30:43 BST 2019 812 306.25 CHIX 19063XJw2sp
Mon 04 Mar 15:30:43 BST 2019 307 306.25 CHIX 19063XJw2ss
Mon 04 Mar 15:30:43 BST 2019 362 306.25 CHIX 19063XJw2st
Mon 04 Mar 15:30:43 BST 2019 511 306.25 CHIX 19063XJw2sr
Mon 04 Mar 15:30:46 BST 2019 1067 306.20 XLON 19063XJw2u3
Mon 04 Mar 15:30:46 BST 2019 565 306.20 CHIX 19063XJw2u4
Mon 04 Mar 15:31:11 BST 2019 3 306.15 XLON 19063XJw2wi
Mon 04 Mar 15:31:11 BST 2019 60 306.15 XLON 19063XJw2wj
Mon 04 Mar 15:31:11 BST 2019 38 306.15 XLON 19063XJw2wh
Mon 04 Mar 15:31:11 BST 2019 3245 306.15 XLON 19063XJw2we
Mon 04 Mar 15:31:11 BST 2019 1576 306.15 CHIX 19063XJw2wk
Mon 04 Mar 15:31:11 BST 2019 511 306.15 CHIX 19063XJw2wr
Mon 04 Mar 15:31:11 BST 2019 798 306.15 XLON 19063XJw2wn
Mon 04 Mar 15:31:17 BST 2019 273 306.15 CHIX 19063XJw2y2
Mon 04 Mar 15:31:23 BST 2019 51 306.10 XLON 19063XJw2yd
Mon 04 Mar 15:31:23 BST 2019 1609 306.10 XLON 19063XJw2ym
Mon 04 Mar 15:31:23 BST 2019 119 306.10 XLON 19063XJw2yj
Mon 04 Mar 15:31:23 BST 2019 366 306.10 XLON 19063XJw2yh
Mon 04 Mar 15:31:23 BST 2019 2033 306.10 XLON 19063XJw2y9
Mon 04 Mar 15:31:23 BST 2019 781 306.10 CHIX 19063XJw2yu
Mon 04 Mar 15:31:23 BST 2019 511 306.10 CHIX 19063XJw2ys
Mon 04 Mar 15:31:23 BST 2019 240 306.10 CHIX 19063XJw2yt
Mon 04 Mar 15:31:23 BST 2019 486 306.10 CHIX 19063XJw2yr
Mon 04 Mar 15:31:23 BST 2019 988 306.10 CHIX 19063XJw2yo
Mon 04 Mar 15:31:23 BST 2019 1246 306.05 XLON 19063XJw2yv
Mon 04 Mar 15:31:23 BST 2019 106 306.05 XLON 19063XJw2yy
Mon 04 Mar 15:31:23 BST 2019 662 306.05 XLON 19063XJw2yw
Mon 04 Mar 15:31:23 BST 2019 511 306.05 CHIX 19063XJw2z0
Mon 04 Mar 15:31:23 BST 2019 770 306.05 CHIX 19063XJw2yz
Mon 04 Mar 15:31:23 BST 2019 607 306.05 CHIX 19063XJw2yx
Mon 04 Mar 15:32:31 BST 2019 2167 306.25 XLON 19063XJw32s
Mon 04 Mar 15:32:31 BST 2019 1052 306.25 CHIX 19063XJw32t
Mon 04 Mar 15:33:29 BST 2019 1076 306.40 XLON 19063XJw37d
Mon 04 Mar 15:33:29 BST 2019 570 306.40 CHIX 19063XJw37e
Mon 04 Mar 15:34:03 BST 2019 1333 306.40 XLON 19063XJw39l
Mon 04 Mar 15:34:06 BST 2019 630 306.40 XLON 19063XJw39t
Mon 04 Mar 15:34:06 BST 2019 511 306.40 CHIX 19063XJw39p
Mon 04 Mar 15:34:08 BST 2019 825 306.35 CHIX 19063XJw39u
Mon 04 Mar 15:34:08 BST 2019 511 306.35 CHIX 19063XJw3a4
Mon 04 Mar 15:34:08 BST 2019 608 306.35 CHIX 19063XJw3a2
Mon 04 Mar 15:34:08 BST 2019 511 306.35 CHIX 19063XJw3a0
Mon 04 Mar 15:34:08 BST 2019 1697 306.35 XLON 19063XJw39x
Mon 04 Mar 15:34:08 BST 2019 611 306.35 XLON 19063XJw3a5
Mon 04 Mar 15:34:08 BST 2019 1251 306.35 XLON 19063XJw3a3
Mon 04 Mar 15:34:08 BST 2019 569 306.35 XLON 19063XJw3a1
Mon 04 Mar 15:34:13 BST 2019 511 306.30 CHIX 19063XJw3al
Mon 04 Mar 15:34:13 BST 2019 209 306.30 CHIX 19063XJw3aj
Mon 04 Mar 15:34:13 BST 2019 2 306.30 XLON 19063XJw3am
Mon 04 Mar 15:34:13 BST 2019 752 306.30 XLON 19063XJw3ak
Mon 04 Mar 15:34:35 BST 2019 731 306.25 XLON 19063XJw3bo
Mon 04 Mar 15:34:35 BST 2019 1776 306.25 XLON 19063XJw3bp
Mon 04 Mar 15:34:35 BST 2019 497 306.25 XLON 19063XJw3bq
Mon 04 Mar 15:34:35 BST 2019 926 306.25 XLON 19063XJw3br
Mon 04 Mar 15:34:35 BST 2019 511 306.25 CHIX 19063XJw3bu
Mon 04 Mar 15:34:35 BST 2019 864 306.25 CHIX 19063XJw3bs
Mon 04 Mar 15:34:35 BST 2019 597 306.25 CHIX 19063XJw3bt
Mon 04 Mar 15:34:35 BST 2019 841 306.25 CHIX 19063XJw3bv
Mon 04 Mar 15:34:38 BST 2019 3783 306.20 XLON 19063XJw3bw
Mon 04 Mar 15:34:38 BST 2019 1836 306.20 CHIX 19063XJw3bx
Mon 04 Mar 15:35:02 BST 2019 2137 306.15 XLON 19063XJw3cp
Mon 04 Mar 15:35:02 BST 2019 1038 306.15 CHIX 19063XJw3co
Mon 04 Mar 15:35:02 BST 2019 2600 306.10 XLON 19063XJw3cr
Mon 04 Mar 15:35:02 BST 2019 1263 306.10 CHIX 19063XJw3cu
Mon 04 Mar 15:35:14 BST 2019 2262 306.00 XLON 19063XJw3dn
Mon 04 Mar 15:35:14 BST 2019 1099 306.00 XLON 19063XJw3do
Mon 04 Mar 15:35:25 BST 2019 4197 305.95 XLON 19063XJw3eo
Mon 04 Mar 15:35:25 BST 2019 2037 305.95 CHIX 19063XJw3eq
Mon 04 Mar 15:35:25 BST 2019 2837 305.90 XLON 19063XJw3eu
Mon 04 Mar 15:35:25 BST 2019 994 305.90 XLON 19063XJw3ew
Mon 04 Mar 15:35:25 BST 2019 1859 305.90 CHIX 19063XJw3ez
Mon 04 Mar 15:38:02 BST 2019 1981 306.10 XLON 19063XJw3rh
Mon 04 Mar 15:38:02 BST 2019 962 306.10 CHIX 19063XJw3rs
Mon 04 Mar 15:38:02 BST 2019 1399 306.10 CHIX 19063XJw3rw
Mon 04 Mar 15:38:02 BST 2019 2881 306.10 XLON 19063XJw3ro
Mon 04 Mar 15:40:09 BST 2019 382 306.15 XLON 19063XJw41c
Mon 04 Mar 15:40:09 BST 2019 898 306.15 XLON 19063XJw418
Mon 04 Mar 15:40:09 BST 2019 463 306.15 XLON 19063XJw41e
Mon 04 Mar 15:40:09 BST 2019 193 306.15 XLON 19063XJw41g
Mon 04 Mar 15:40:09 BST 2019 549 306.15 CHIX 19063XJw41k
Mon 04 Mar 15:40:09 BST 2019 511 306.15 CHIX 19063XJw41i
Mon 04 Mar 15:40:09 BST 2019 690 306.15 CHIX 19063XJw41o
Mon 04 Mar 15:40:09 BST 2019 333 306.15 CHIX 19063XJw41m
Mon 04 Mar 15:40:09 BST 2019 54 306.15 CHIX 19063XJw41q
Mon 04 Mar 15:40:48 BST 2019 3934 306.10 XLON 19063XJw450
Mon 04 Mar 15:40:48 BST 2019 1910 306.10 CHIX 19063XJw454
Mon 04 Mar 15:40:48 BST 2019 511 306.05 CHIX 19063XJw457
Mon 04 Mar 15:40:48 BST 2019 881 306.05 XLON 19063XJw462
Mon 04 Mar 15:40:48 BST 2019 1500 306.00 XLON 19063XJw464
Mon 04 Mar 15:40:48 BST 2019 818 306.05 XLON 19063XJw465
Mon 04 Mar 15:40:48 BST 2019 1000 306.00 CHIX 19063XJw45l
Mon 04 Mar 15:40:48 BST 2019 126 306.00 CHIX 19063XJw45w
Mon 04 Mar 15:40:48 BST 2019 668 306.00 CHIX 19063XJw466
Mon 04 Mar 15:41:33 BST 2019 617 306.00 CHIX 19063XJw48v
Mon 04 Mar 15:42:15 BST 2019 512 305.95 CHIX 19063XJw4bj
Mon 04 Mar 15:42:15 BST 2019 208 305.95 CHIX 19063XJw4bk
Mon 04 Mar 15:42:15 BST 2019 701 305.95 CHIX 19063XJw4bl
Mon 04 Mar 15:42:15 BST 2019 653 305.95 CHIX 19063XJw4bm
Mon 04 Mar 15:42:15 BST 2019 57 305.95 CHIX 19063XJw4br
Mon 04 Mar 15:42:15 BST 2019 136 305.95 XLON 19063XJw4bp
Mon 04 Mar 15:42:15 BST 2019 1872 305.95 XLON 19063XJw4bq
Mon 04 Mar 15:42:15 BST 2019 587 305.95 XLON 19063XJw4bn
Mon 04 Mar 15:42:15 BST 2019 70 305.95 XLON 19063XJw4bo
Mon 04 Mar 15:42:16 BST 2019 974 305.90 XLON 19063XJw4bs
Mon 04 Mar 15:42:16 BST 2019 515 305.90 CHIX 19063XJw4bt
Mon 04 Mar 15:42:16 BST 2019 341 305.90 CHIX 19063XJw4bu
Mon 04 Mar 15:42:35 BST 2019 261 305.90 XLON 19063XJw4ds
Mon 04 Mar 15:42:38 BST 2019 769 305.90 XLON 19063XJw4dy
Mon 04 Mar 15:42:38 BST 2019 546 305.90 CHIX 19063XJw4dz
Mon 04 Mar 15:43:30 BST 2019 2138 306.05 XLON 19063XJw4hw
Mon 04 Mar 15:43:30 BST 2019 35 306.05 CHIX 19063XJw4hx
Mon 04 Mar 15:43:30 BST 2019 1004 306.05 CHIX 19063XJw4hy
Mon 04 Mar 15:44:07 BST 2019 434 306.05 CHIX 19063XJw4ky
Mon 04 Mar 15:44:07 BST 2019 93 306.05 XLON 19063XJw4kz
Mon 04 Mar 15:44:07 BST 2019 77 306.05 CHIX 19063XJw4l0
Mon 04 Mar 15:44:07 BST 2019 263 306.05 XLON 19063XJw4l1
Mon 04 Mar 15:44:31 BST 2019 700 306.20 CHIX 19063XJw4mu
Mon 04 Mar 15:44:31 BST 2019 687 306.20 CHIX 19063XJw4mv
Mon 04 Mar 15:44:32 BST 2019 561 306.20 XLON 19063XJw4mw
Mon 04 Mar 15:44:32 BST 2019 1500 306.20 XLON 19063XJw4mx
Mon 04 Mar 15:44:32 BST 2019 168 306.20 CHIX 19063XJw4my
Mon 04 Mar 15:44:36 BST 2019 863 306.15 CHIX 19063XJw4n8
Mon 04 Mar 15:44:36 BST 2019 1774 306.15 XLON 19063XJw4n9
Mon 04 Mar 15:44:48 BST 2019 511 306.20 CHIX 19063XJw4nn
Mon 04 Mar 15:44:48 BST 2019 853 306.20 XLON 19063XJw4no
Mon 04 Mar 15:44:56 BST 2019 1601 306.15 XLON 19063XJw4ny
Mon 04 Mar 15:44:56 BST 2019 758 306.15 XLON 19063XJw4nz
Mon 04 Mar 15:44:56 BST 2019 511 306.15 CHIX 19063XJw4o1
Mon 04 Mar 15:44:56 BST 2019 779 306.15 CHIX 19063XJw4o0
Mon 04 Mar 15:44:57 BST 2019 507 306.10 BATE 19063XJw4o4
Mon 04 Mar 15:44:59 BST 2019 375 306.05 CHIX 19063XJw4o6
Mon 04 Mar 15:44:59 BST 2019 503 306.05 CHIX 19063XJw4o7
Mon 04 Mar 15:45:06 BST 2019 274 306.05 CHIX 19063XJw4oo
Mon 04 Mar 15:46:28 BST 2019 455 306.20 CHIX 19063XJw4ua
Mon 04 Mar 15:46:28 BST 2019 1000 306.20 CHIX 19063XJw4u9
Mon 04 Mar 15:46:28 BST 2019 600 306.20 XLON 19063XJw4ub
Mon 04 Mar 15:46:28 BST 2019 750 306.20 BATE 19063XJw4uc
Mon 04 Mar 15:46:28 BST 2019 1800 306.20 XLON 19063XJw4ue
Mon 04 Mar 15:46:28 BST 2019 900 306.20 XLON 19063XJw4ud
Mon 04 Mar 15:46:28 BST 2019 461 306.20 CHIX 19063XJw4ug
Mon 04 Mar 15:46:28 BST 2019 395 306.20 CHIX 19063XJw4uf
Mon 04 Mar 15:46:43 BST 2019 1 306.15 XLON 19063XJw4ve
Mon 04 Mar 15:46:43 BST 2019 696 306.15 XLON 19063XJw4vi
Mon 04 Mar 15:46:43 BST 2019 126 306.15 XLON 19063XJw4vf
Mon 04 Mar 15:46:43 BST 2019 846 306.15 XLON 19063XJw4vg
Mon 04 Mar 15:46:43 BST 2019 1574 306.15 XLON 19063XJw4vk
Mon 04 Mar 15:46:43 BST 2019 511 306.15 CHIX 19063XJw4vh
Mon 04 Mar 15:46:43 BST 2019 765 306.15 CHIX 19063XJw4vl
Mon 04 Mar 15:46:43 BST 2019 511 306.15 CHIX 19063XJw4vj
Mon 04 Mar 15:46:43 BST 2019 397 306.20 CHIX 19063XJw4vp
Mon 04 Mar 15:46:43 BST 2019 270 306.20 CHIX 19063XJw4vq
Mon 04 Mar 15:46:43 BST 2019 1000 306.20 CHIX 19063XJw4vn
Mon 04 Mar 15:46:43 BST 2019 900 306.20 CHIX 19063XJw4vo
Mon 04 Mar 15:46:43 BST 2019 1000 306.15 CHIX 19063XJw4vm
Mon 04 Mar 15:46:43 BST 2019 1888 306.20 CHIX 19063XJw4vr
Mon 04 Mar 15:46:43 BST 2019 95 306.20 XLON 19063XJw4vt
Mon 04 Mar 15:46:43 BST 2019 1600 306.15 XLON 19063XJw4vs
Mon 04 Mar 15:48:21 BST 2019 1275 306.25 XLON 19063XJw56g
Mon 04 Mar 15:48:21 BST 2019 241 306.25 XLON 19063XJw56e
Mon 04 Mar 15:48:21 BST 2019 750 306.25 XLON 19063XJw56f
Mon 04 Mar 15:48:21 BST 2019 994 306.25 CHIX 19063XJw56h
Mon 04 Mar 15:48:21 BST 2019 975 306.25 CHIX 19063XJw56j
Mon 04 Mar 15:48:21 BST 2019 964 306.25 BATE 19063XJw56k
Mon 04 Mar 15:48:21 BST 2019 1059 306.25 BATE 19063XJw56i
Mon 04 Mar 15:49:02 BST 2019 511 306.30 CHIX 19063XJw5b7
Mon 04 Mar 15:49:02 BST 2019 432 306.30 XLON 19063XJw5b8
Mon 04 Mar 15:49:02 BST 2019 1500 306.30 XLON 19063XJw5b9
Mon 04 Mar 15:49:02 BST 2019 450 306.30 XLON 19063XJw5bb
Mon 04 Mar 15:49:02 BST 2019 1000 306.30 CHIX 19063XJw5bc
Mon 04 Mar 15:49:07 BST 2019 1560 306.25 XLON 19063XJw5bp
Mon 04 Mar 15:49:07 BST 2019 958 306.25 XLON 19063XJw5bq
Mon 04 Mar 15:49:07 BST 2019 450 306.25 XLON 19063XJw5br
Mon 04 Mar 15:49:07 BST 2019 342 306.25 CHIX 19063XJw5bs
Mon 04 Mar 15:49:07 BST 2019 1222 306.25 CHIX 19063XJw5bt
Mon 04 Mar 15:49:07 BST 2019 511 306.25 CHIX 19063XJw5bu
Mon 04 Mar 15:49:25 BST 2019 142 306.25 CHIX 19063XJw5di
Mon 04 Mar 15:49:25 BST 2019 650 306.25 XLON 19063XJw5dj
Mon 04 Mar 15:49:25 BST 2019 369 306.25 CHIX 19063XJw5dk
Mon 04 Mar 15:50:04 BST 2019 398 306.20 XLON 19063XJw5i8
Mon 04 Mar 15:50:04 BST 2019 178 306.20 XLON 19063XJw5i9
Mon 04 Mar 15:50:04 BST 2019 22 306.20 XLON 19063XJw5i7
Mon 04 Mar 15:50:04 BST 2019 2406 306.20 XLON 19063XJw5ic
Mon 04 Mar 15:50:04 BST 2019 77 306.20 XLON 19063XJw5ia
Mon 04 Mar 15:50:04 BST 2019 743 306.20 CHIX 19063XJw5ib
Mon 04 Mar 15:50:04 BST 2019 1169 306.20 CHIX 19063XJw5if
Mon 04 Mar 15:50:04 BST 2019 648 306.20 CHIX 19063XJw5id
Mon 04 Mar 15:50:04 BST 2019 511 306.20 CHIX 19063XJw5ie
Mon 04 Mar 15:50:04 BST 2019 1700 306.20 XLON 19063XJw5ih
Mon 04 Mar 15:50:04 BST 2019 1830 306.20 XLON 19063XJw5ii
Mon 04 Mar 15:50:04 BST 2019 2100 306.20 XLON 19063XJw5ig
Mon 04 Mar 15:50:04 BST 2019 1000 306.20 CHIX 19063XJw5ij
Mon 04 Mar 15:50:04 BST 2019 950 306.20 CHIX 19063XJw5il
Mon 04 Mar 15:50:04 BST 2019 750 306.20 BATE 19063XJw5ik
Mon 04 Mar 15:50:04 BST 2019 63 306.25 BATE 19063XJw5in
Mon 04 Mar 15:50:04 BST 2019 1735 306.25 BATE 19063XJw5io
Mon 04 Mar 15:50:04 BST 2019 1000 306.25 BATE 19063XJw5im
Mon 04 Mar 15:50:04 BST 2019 504 306.25 BATE 19063XJw5ip
Mon 04 Mar 15:50:07 BST 2019 171 306.20 CHIX 19063XJw5iw
Mon 04 Mar 15:50:07 BST 2019 144 306.20 XLON 19063XJw5ix
Mon 04 Mar 15:50:07 BST 2019 98 306.20 XLON 19063XJw5j0
Mon 04 Mar 15:50:14 BST 2019 1846 306.15 XLON 19063XJw5jl
Mon 04 Mar 15:50:14 BST 2019 1276 306.15 XLON 19063XJw5jq
Mon 04 Mar 15:50:14 BST 2019 605 306.15 XLON 19063XJw5ju
Mon 04 Mar 15:50:14 BST 2019 1182 306.15 XLON 19063XJw5jx
Mon 04 Mar 15:50:14 BST 2019 230 306.15 CHIX 19063XJw5jy
Mon 04 Mar 15:50:14 BST 2019 620 306.15 CHIX 19063XJw5jz
Mon 04 Mar 15:50:14 BST 2019 868 306.15 CHIX 19063XJw5k5
Mon 04 Mar 15:50:14 BST 2019 896 306.15 CHIX 19063XJw5k2
Mon 04 Mar 15:51:07 BST 2019 1135 306.10 XLON 19063XJw5q3
Mon 04 Mar 15:51:07 BST 2019 96 306.10 XLON 19063XJw5q9
Mon 04 Mar 15:51:07 BST 2019 23 306.10 XLON 19063XJw5qi
Mon 04 Mar 15:51:07 BST 2019 1606 306.10 XLON 19063XJw5qr
Mon 04 Mar 15:51:07 BST 2019 306 306.10 XLON 19063XJw5qn
Mon 04 Mar 15:51:07 BST 2019 592 306.10 CHIX 19063XJw5q5
Mon 04 Mar 15:51:07 BST 2019 645 306.10 CHIX 19063XJw5qe
Mon 04 Mar 15:51:07 BST 2019 780 306.10 CHIX 19063XJw5qs
Mon 04 Mar 15:51:07 BST 2019 526 306.10 CHIX 19063XJw5qq
Mon 04 Mar 15:51:07 BST 2019 613 306.10 CHIX 19063XJw5ql
Mon 04 Mar 15:51:07 BST 2019 276 306.05 CHIX 19063XJw5qt
Mon 04 Mar 15:51:07 BST 2019 1500 306.05 XLON 19063XJw5qv
Mon 04 Mar 15:52:03 BST 2019 676 306.00 XLON 19063XJw5wh
Mon 04 Mar 15:52:19 BST 2019 2647 306.00 XLON 19063XJw5xt
Mon 04 Mar 15:52:19 BST 2019 294 306.00 CHIX 19063XJw5xw
Mon 04 Mar 15:52:19 BST 2019 1613 306.00 CHIX 19063XJw5xu
Mon 04 Mar 15:52:19 BST 2019 200 306.00 CHIX 19063XJw5xv
Mon 04 Mar 15:52:19 BST 2019 1412 306.00 XLON 19063XJw5xx
Mon 04 Mar 15:52:19 BST 2019 687 306.00 CHIX 19063XJw5xy
Mon 04 Mar 15:54:01 BST 2019 511 306.05 CHIX 19063XJw67d
Mon 04 Mar 15:54:01 BST 2019 561 306.05 CHIX 19063XJw67e
Mon 04 Mar 15:54:01 BST 2019 112 306.05 XLON 19063XJw67f
Mon 04 Mar 15:54:01 BST 2019 68 306.05 XLON 19063XJw67g
Mon 04 Mar 15:54:01 BST 2019 406 306.05 XLON 19063XJw67h
Mon 04 Mar 15:54:01 BST 2019 221 306.05 CHIX 19063XJw67i
Mon 04 Mar 15:54:06 BST 2019 628 306.00 CHIX 19063XJw68w
Mon 04 Mar 15:54:06 BST 2019 583 306.00 CHIX 19063XJw68t
Mon 04 Mar 15:54:06 BST 2019 675 306.00 CHIX 19063XJw68r
Mon 04 Mar 15:54:06 BST 2019 1100 306.00 XLON 19063XJw68u
Mon 04 Mar 15:54:06 BST 2019 1387 306.00 XLON 19063XJw68s
Mon 04 Mar 15:54:44 BST 2019 404 306.05 CHIX 19063XJw6bt
Mon 04 Mar 15:54:44 BST 2019 508 306.05 CHIX 19063XJw6bu
Mon 04 Mar 15:54:50 BST 2019 208 306.00 CHIX 19063XJw6cp
Mon 04 Mar 15:54:50 BST 2019 629 306.00 CHIX 19063XJw6cm
Mon 04 Mar 15:54:50 BST 2019 133 306.00 XLON 19063XJw6cr
Mon 04 Mar 15:54:50 BST 2019 1162 306.00 XLON 19063XJw6ct
Mon 04 Mar 15:54:50 BST 2019 585 306.00 CHIX 19063XJw6cv
Mon 04 Mar 15:55:54 BST 2019 903 306.00 XLON 19063XJw6hv
Mon 04 Mar 15:55:54 BST 2019 126 306.00 XLON 19063XJw6i4
Mon 04 Mar 15:55:54 BST 2019 358 306.00 XLON 19063XJw6hy
Mon 04 Mar 15:55:54 BST 2019 73 306.00 XLON 19063XJw6i2
Mon 04 Mar 15:55:54 BST 2019 695 306.00 XLON 19063XJw6i0
Mon 04 Mar 15:55:54 BST 2019 511 306.00 CHIX 19063XJw6i9
Mon 04 Mar 15:55:54 BST 2019 614 306.00 CHIX 19063XJw6i7
Mon 04 Mar 15:55:54 BST 2019 341 306.00 CHIX 19063XJw6i8
Mon 04 Mar 15:55:54 BST 2019 393 306.00 CHIX 19063XJw6i6
Mon 04 Mar 15:55:54 BST 2019 995 305.95 XLON 19063XJw6ia
Mon 04 Mar 15:55:54 BST 2019 182 305.95 XLON 19063XJw6ib
Mon 04 Mar 15:55:54 BST 2019 489 305.95 XLON 19063XJw6ic
Mon 04 Mar 15:55:54 BST 2019 527 305.95 XLON 19063XJw6id
Mon 04 Mar 15:56:02 BST 2019 1301 306.00 XLON 19063XJw6ix
Mon 04 Mar 15:56:35 BST 2019 339 305.95 XLON 19063XJw6lj
Mon 04 Mar 15:56:35 BST 2019 648 305.95 XLON 19063XJw6lh
Mon 04 Mar 15:56:35 BST 2019 512 305.95 XLON 19063XJw6li
Mon 04 Mar 15:56:35 BST 2019 218 305.95 XLON 19063XJw6lg
Mon 04 Mar 15:56:35 BST 2019 2643 305.95 XLON 19063XJw6lk
Mon 04 Mar 15:56:57 BST 2019 49 305.95 XLON 19063XJw6nc
Mon 04 Mar 15:56:57 BST 2019 8 305.95 XLON 19063XJw6n9
Mon 04 Mar 15:56:57 BST 2019 558 305.95 BATE 19063XJw6nf
Mon 04 Mar 15:56:57 BST 2019 425 305.95 BATE 19063XJw6ni
Mon 04 Mar 15:56:57 BST 2019 400 305.95 CHIX 19063XJw6nn
Mon 04 Mar 15:56:57 BST 2019 411 305.95 CHIX 19063XJw6no
Mon 04 Mar 15:56:57 BST 2019 1284 305.95 CHIX 19063XJw6nl
Mon 04 Mar 15:56:57 BST 2019 101 305.95 CHIX 19063XJw6nk
Mon 04 Mar 15:56:57 BST 2019 3 305.95 XLON 19063XJw6np
Mon 04 Mar 15:57:40 BST 2019 457 305.95 XLON 19063XJw6rb
Mon 04 Mar 15:57:40 BST 2019 2470 305.95 XLON 19063XJw6rc
Mon 04 Mar 15:57:40 BST 2019 628 305.95 CHIX 19063XJw6rd
Mon 04 Mar 15:57:40 BST 2019 326 305.95 CHIX 19063XJw6re
Mon 04 Mar 15:57:40 BST 2019 287 305.95 CHIX 19063XJw6rf
Mon 04 Mar 15:57:44 BST 2019 808 305.95 CHIX 19063XJw6rl
Mon 04 Mar 15:57:46 BST 2019 1840 305.90 XLON 19063XJw6rr
Mon 04 Mar 15:57:46 BST 2019 1339 305.90 XLON 19063XJw6rq
Mon 04 Mar 15:57:46 BST 2019 651 305.90 CHIX 19063XJw6rs
Mon 04 Mar 15:57:46 BST 2019 894 305.90 CHIX 19063XJw6rt
Mon 04 Mar 15:57:46 BST 2019 357 305.90 CHIX 19063XJw6ru
Mon 04 Mar 15:57:47 BST 2019 1201 305.85 CHIX 19063XJw6ry
Mon 04 Mar 15:57:47 BST 2019 351 305.85 CHIX 19063XJw6rw
Mon 04 Mar 15:57:47 BST 2019 2472 305.85 XLON 19063XJw6rx
Mon 04 Mar 15:57:47 BST 2019 1 305.85 XLON 19063XJw6rz
Mon 04 Mar 15:57:47 BST 2019 1006 305.80 XLON 19063XJw6s0
Mon 04 Mar 15:57:47 BST 2019 533 305.80 CHIX 19063XJw6s1
Mon 04 Mar 15:59:40 BST 2019 181 306.15 CHIX 19063XJw70h
Mon 04 Mar 15:59:42 BST 2019 213 306.15 CHIX 19063XJw70o
Mon 04 Mar 15:59:43 BST 2019 2378 306.10 XLON 19063XJw71l
Mon 04 Mar 15:59:43 BST 2019 540 306.10 CHIX 19063XJw71m
Mon 04 Mar 15:59:43 BST 2019 615 306.10 CHIX 19063XJw71n
Mon 04 Mar 15:59:56 BST 2019 935 306.10 CHIX 19063XJw73b
Mon 04 Mar 15:59:56 BST 2019 111 306.10 CHIX 19063XJw73d
Mon 04 Mar 15:59:56 BST 2019 1925 306.10 XLON 19063XJw73c
Mon 04 Mar 15:59:58 BST 2019 178 306.10 XLON 19063XJw73l
Mon 04 Mar 15:59:58 BST 2019 276 306.10 CHIX 19063XJw73m
Mon 04 Mar 16:00:01 BST 2019 1464 306.05 XLON 19063XJw745
Mon 04 Mar 16:00:01 BST 2019 32 306.05 XLON 19063XJw746
Mon 04 Mar 16:00:01 BST 2019 574 306.05 CHIX 19063XJw747
Mon 04 Mar 16:00:01 BST 2019 307 306.05 CHIX 19063XJw74a
Mon 04 Mar 16:00:01 BST 2019 138 306.05 CHIX 19063XJw748
Mon 04 Mar 16:00:01 BST 2019 47 306.00 XLON 19063XJw74c
Mon 04 Mar 16:00:01 BST 2019 1004 306.00 XLON 19063XJw74b
Mon 04 Mar 16:00:01 BST 2019 870 306.00 XLON 19063XJw749
Mon 04 Mar 16:00:01 BST 2019 511 306.00 CHIX 19063XJw74d
Mon 04 Mar 16:00:01 BST 2019 248 306.00 CHIX 19063XJw74e
Mon 04 Mar 16:00:01 BST 2019 655 306.00 CHIX 19063XJw74g
Mon 04 Mar 16:00:01 BST 2019 284 306.00 CHIX 19063XJw74f
Mon 04 Mar 16:00:01 BST 2019 33 305.95 XLON 19063XJw74k
Mon 04 Mar 16:00:01 BST 2019 1743 305.95 XLON 19063XJw74i
Mon 04 Mar 16:00:01 BST 2019 110 305.95 XLON 19063XJw74j
Mon 04 Mar 16:00:01 BST 2019 1303 305.95 XLON 19063XJw74h
Mon 04 Mar 16:00:01 BST 2019 57 305.95 XLON 19063XJw74l
Mon 04 Mar 16:00:08 BST 2019 166 305.95 CHIX 19063XJw75c
Mon 04 Mar 16:00:08 BST 2019 260 305.95 CHIX 19063XJw759
Mon 04 Mar 16:00:26 BST 2019 678 306.00 CHIX 19063XJw76q
Mon 04 Mar 16:00:33 BST 2019 1395 306.00 XLON 19063XJw77j
Mon 04 Mar 16:00:33 BST 2019 979 305.95 XLON 19063XJw77x
Mon 04 Mar 16:00:51 BST 2019 482 305.95 CHIX 19063XJw7a4
Mon 04 Mar 16:00:51 BST 2019 94 305.95 CHIX 19063XJw7a2
Mon 04 Mar 16:00:51 BST 2019 734 305.95 CHIX 19063XJw7a3
Mon 04 Mar 16:00:51 BST 2019 341 305.95 XLON 19063XJw7a6
Mon 04 Mar 16:00:51 BST 2019 406 305.95 XLON 19063XJw7a7
Mon 04 Mar 16:00:51 BST 2019 24 305.95 XLON 19063XJw7a5
Mon 04 Mar 16:01:19 BST 2019 705 306.00 CHIX 19063XJw7cr
Mon 04 Mar 16:01:44 BST 2019 1 306.00 BATE 19063XJw7fe
Mon 04 Mar 16:02:07 BST 2019 2907 306.05 XLON 19063XJw7ht
Mon 04 Mar 16:02:07 BST 2019 2068 306.05 XLON 19063XJw7hu
Mon 04 Mar 16:02:07 BST 2019 2596 306.05 XLON 19063XJw7hv
Mon 04 Mar 16:02:07 BST 2019 251 306.05 XLON 19063XJw7hw
Mon 04 Mar 16:02:07 BST 2019 1080 306.05 XLON 19063XJw7hx
Mon 04 Mar 16:02:07 BST 2019 656 306.05 XLON 19063XJw7hy
Mon 04 Mar 16:02:15 BST 2019 378 306.05 XLON 19063XJw7ih
Mon 04 Mar 16:02:15 BST 2019 511 306.05 XLON 19063XJw7ii
Mon 04 Mar 16:02:15 BST 2019 682 306.05 XLON 19063XJw7if
Mon 04 Mar 16:02:15 BST 2019 572 306.05 XLON 19063XJw7ig
Mon 04 Mar 16:02:15 BST 2019 1600 306.05 XLON 19063XJw7ie
Mon 04 Mar 16:02:15 BST 2019 1408 306.05 XLON 19063XJw7il
Mon 04 Mar 16:02:15 BST 2019 491 306.05 CHIX 19063XJw7ir
Mon 04 Mar 16:02:15 BST 2019 684 306.05 CHIX 19063XJw7io
Mon 04 Mar 16:02:15 BST 2019 2194 306.05 CHIX 19063XJw7ij
Mon 04 Mar 16:02:15 BST 2019 366 306.00 CHIX 19063XJw7is
Mon 04 Mar 16:02:16 BST 2019 96 306.00 XLON 19063XJw7iu
Mon 04 Mar 16:02:53 BST 2019 233 306.00 CHIX 19063XJw7m7
Mon 04 Mar 16:02:53 BST 2019 592 306.00 CHIX 19063XJw7lz
Mon 04 Mar 16:02:53 BST 2019 133 306.00 XLON 19063XJw7m6
Mon 04 Mar 16:02:53 BST 2019 1156 306.00 XLON 19063XJw7m3
Mon 04 Mar 16:02:53 BST 2019 358 306.00 CHIX 19063XJw7m8
Mon 04 Mar 16:02:53 BST 2019 395 306.00 CHIX 19063XJw7m9
Mon 04 Mar 16:03:07 BST 2019 871 305.95 XLON 19063XJw7pi
Mon 04 Mar 16:03:07 BST 2019 342 305.95 XLON 19063XJw7p5
Mon 04 Mar 16:03:07 BST 2019 637 305.95 XLON 19063XJw7or
Mon 04 Mar 16:03:07 BST 2019 49 305.95 CHIX 19063XJw7po
Mon 04 Mar 16:03:07 BST 2019 512 305.95 CHIX 19063XJw7py
Mon 04 Mar 16:03:07 BST 2019 512 305.95 CHIX 19063XJw7qb
Mon 04 Mar 16:03:07 BST 2019 512 305.95 CHIX 19063XJw7q0
Mon 04 Mar 16:03:07 BST 2019 512 305.95 CHIX 19063XJw7q8
Mon 04 Mar 16:03:07 BST 2019 592 305.95 CHIX 19063XJw7q6
Mon 04 Mar 16:03:07 BST 2019 512 305.95 CHIX 19063XJw7q3
Mon 04 Mar 16:03:07 BST 2019 39 305.90 XLON 19063XJw7qd
Mon 04 Mar 16:03:07 BST 2019 27 305.90 XLON 19063XJw7qe
Mon 04 Mar 16:03:07 BST 2019 1356 305.90 XLON 19063XJw7qc
Mon 04 Mar 16:03:07 BST 2019 1153 305.90 XLON 19063XJw7qf
Mon 04 Mar 16:03:07 BST 2019 592 305.90 CHIX 19063XJw7qh
Mon 04 Mar 16:03:07 BST 2019 7 305.90 CHIX 19063XJw7qi
Mon 04 Mar 16:03:07 BST 2019 660 305.90 CHIX 19063XJw7qg
Mon 04 Mar 16:03:07 BST 2019 334 305.90 CHIX 19063XJw7qj
Mon 04 Mar 16:03:07 BST 2019 741 305.90 CHIX 19063XJw7ql
Mon 04 Mar 16:03:07 BST 2019 327 305.90 CHIX 19063XJw7qk
Mon 04 Mar 16:04:24 BST 2019 2635 306.10 XLON 19063XJw7w3
Mon 04 Mar 16:04:24 BST 2019 1280 306.10 CHIX 19063XJw7w4
Mon 04 Mar 16:04:24 BST 2019 661 306.10 CHIX 19063XJw7w5
Mon 04 Mar 16:04:24 BST 2019 353 306.10 CHIX 19063XJw7w6
Mon 04 Mar 16:05:15 BST 2019 349 306.05 XLON 19063XJw81k
Mon 04 Mar 16:05:15 BST 2019 304 306.05 XLON 19063XJw81l
Mon 04 Mar 16:05:15 BST 2019 1999 306.05 XLON 19063XJw81j
Mon 04 Mar 16:05:15 BST 2019 697 306.05 XLON 19063XJw81m
Mon 04 Mar 16:05:15 BST 2019 69 306.05 XLON 19063XJw81n
Mon 04 Mar 16:05:15 BST 2019 971 306.05 CHIX 19063XJw81o
Mon 04 Mar 16:05:15 BST 2019 323 306.05 CHIX 19063XJw81p
Mon 04 Mar 16:05:15 BST 2019 675 306.05 CHIX 19063XJw81q
Mon 04 Mar 16:05:15 BST 2019 387 306.05 BATE 19063XJw81r
Mon 04 Mar 16:05:15 BST 2019 328 306.05 BATE 19063XJw81s
Mon 04 Mar 16:05:15 BST 2019 530 306.05 BATE 19063XJw81t
Mon 04 Mar 16:05:16 BST 2019 188 306.05 CHIX 19063XJw81u
Mon 04 Mar 16:05:26 BST 2019 58 306.00 CHIX 19063XJw83b
Mon 04 Mar 16:05:26 BST 2019 394 306.00 CHIX 19063XJw83f
Mon 04 Mar 16:05:26 BST 2019 453 306.00 CHIX 19063XJw83d
Mon 04 Mar 16:05:26 BST 2019 14 306.00 XLON 19063XJw83e
Mon 04 Mar 16:05:26 BST 2019 754 306.00 XLON 19063XJw83c
Mon 04 Mar 16:05:27 BST 2019 300 305.95 XLON 19063XJw83g
Mon 04 Mar 16:05:36 BST 2019 2794 305.95 XLON 19063XJw84k
Mon 04 Mar 16:05:36 BST 2019 1503 305.95 CHIX 19063XJw84l
Mon 04 Mar 16:05:36 BST 2019 544 305.95 CHIX 19063XJw84m
Mon 04 Mar 16:05:36 BST 2019 237 305.95 XLON 19063XJw84n
Mon 04 Mar 16:05:36 BST 2019 981 305.95 XLON 19063XJw84o
Mon 04 Mar 16:05:36 BST 2019 519 305.95 CHIX 19063XJw84p
Mon 04 Mar 16:05:55 BST 2019 452 305.95 XLON 19063XJw85l
Mon 04 Mar 16:05:55 BST 2019 84 305.95 XLON 19063XJw85q
Mon 04 Mar 16:05:55 BST 2019 462 305.95 CHIX 19063XJw85y
Mon 04 Mar 16:05:55 BST 2019 512 305.95 CHIX 19063XJw85v
Mon 04 Mar 16:05:55 BST 2019 1648 305.90 XLON 19063XJw860
Mon 04 Mar 16:05:55 BST 2019 49 305.90 XLON 19063XJw861
Mon 04 Mar 16:05:55 BST 2019 801 305.90 CHIX 19063XJw862
Mon 04 Mar 16:05:55 BST 2019 1862 305.85 XLON 19063XJw864
Mon 04 Mar 16:05:55 BST 2019 2225 305.85 XLON 19063XJw863
Mon 04 Mar 16:05:55 BST 2019 1080 305.85 CHIX 19063XJw865
Mon 04 Mar 16:05:55 BST 2019 872 305.85 CHIX 19063XJw866
Mon 04 Mar 16:05:55 BST 2019 33 305.85 BATE 19063XJw86d
Mon 04 Mar 16:07:12 BST 2019 955 305.95 XLON 19063XJw8c3
Mon 04 Mar 16:07:12 BST 2019 302 305.95 CHIX 19063XJw8c4
Mon 04 Mar 16:07:14 BST 2019 210 305.95 XLON 19063XJw8c8
Mon 04 Mar 16:07:36 BST 2019 91 305.95 XLON 19063XJw8f4
Mon 04 Mar 16:07:36 BST 2019 420 305.95 XLON 19063XJw8f2
Mon 04 Mar 16:07:36 BST 2019 547 305.95 XLON 19063XJw8f0
Mon 04 Mar 16:07:36 BST 2019 512 305.95 CHIX 19063XJw8f5
Mon 04 Mar 16:07:36 BST 2019 342 305.95 CHIX 19063XJw8f8
Mon 04 Mar 16:07:36 BST 2019 384 305.95 CHIX 19063XJw8f9
Mon 04 Mar 16:07:36 BST 2019 512 305.95 CHIX 19063XJw8f6
Mon 04 Mar 16:07:36 BST 2019 481 305.95 CHIX 19063XJw8f7
Mon 04 Mar 16:07:40 BST 2019 1892 305.90 XLON 19063XJw8g2
Mon 04 Mar 16:07:40 BST 2019 1836 305.90 XLON 19063XJw8ga
Mon 04 Mar 16:07:40 BST 2019 23 305.90 XLON 19063XJw8gl
Mon 04 Mar 16:07:40 BST 2019 919 305.90 CHIX 19063XJw8gf
Mon 04 Mar 16:07:40 BST 2019 893 305.90 CHIX 19063XJw8gn
Mon 04 Mar 16:07:40 BST 2019 459 305.90 XLON 19063XJw8gp
Mon 04 Mar 16:07:40 BST 2019 512 305.90 CHIX 19063XJw8gr
Mon 04 Mar 16:08:04 BST 2019 1722 305.85 XLON 19063XJw8ku
Mon 04 Mar 16:08:04 BST 2019 446 305.85 CHIX 19063XJw8kw
Mon 04 Mar 16:08:04 BST 2019 554 305.85 CHIX 19063XJw8kv
Mon 04 Mar 16:08:04 BST 2019 439 305.85 CHIX 19063XJw8ky
Mon 04 Mar 16:08:04 BST 2019 361 305.85 CHIX 19063XJw8kz
Mon 04 Mar 16:08:04 BST 2019 390 305.85 CHIX 19063XJw8kx
Mon 04 Mar 16:08:04 BST 2019 9 305.85 XLON 19063XJw8l0
Mon 04 Mar 16:08:04 BST 2019 1000 305.85 CHIX 19063XJw8l3
Mon 04 Mar 16:08:04 BST 2019 780 305.85 BATE 19063XJw8l6
Mon 04 Mar 16:08:39 BST 2019 501 305.85 XLON 19063XJw8ob
Mon 04 Mar 16:08:39 BST 2019 512 305.85 CHIX 19063XJw8og
Mon 04 Mar 16:08:39 BST 2019 723 305.85 CHIX 19063XJw8oh
Mon 04 Mar 16:08:39 BST 2019 1487 305.85 XLON 19063XJw8oe
Mon 04 Mar 16:08:39 BST 2019 731 305.85 XLON 19063XJw8on
Mon 04 Mar 16:08:39 BST 2019 211 305.85 XLON 19063XJw8oo
Mon 04 Mar 16:08:39 BST 2019 512 305.85 CHIX 19063XJw8op
Mon 04 Mar 16:08:39 BST 2019 900 305.80 XLON 19063XJw8oq
Mon 04 Mar 16:08:39 BST 2019 3354 305.80 XLON 19063XJw8or
Mon 04 Mar 16:08:39 BST 2019 767 305.80 XLON 19063XJw8os
Mon 04 Mar 16:08:39 BST 2019 45 305.80 CHIX 19063XJw8ot
Mon 04 Mar 16:08:39 BST 2019 335 305.80 XLON 19063XJw8oz
Mon 04 Mar 16:08:42 BST 2019 1500 305.80 XLON 19063XJw8pg
Mon 04 Mar 16:08:42 BST 2019 892 305.80 CHIX 19063XJw8ph
Mon 04 Mar 16:08:43 BST 2019 3058 305.75 XLON 19063XJw8pk
Mon 04 Mar 16:09:10 BST 2019 1778 305.75 XLON 19063XJw8s0
Mon 04 Mar 16:09:10 BST 2019 864 305.75 CHIX 19063XJw8s1
Mon 04 Mar 16:09:30 BST 2019 5083 305.70 XLON 19063XJw8tv
Mon 04 Mar 16:09:30 BST 2019 2467 305.70 CHIX 19063XJw8tx
Mon 04 Mar 16:10:03 BST 2019 2834 305.65 XLON 19063XJw8z2
Mon 04 Mar 16:10:03 BST 2019 1376 305.65 CHIX 19063XJw8z3
Mon 04 Mar 16:10:03 BST 2019 4479 305.60 XLON 19063XJw8z4
Mon 04 Mar 16:11:23 BST 2019 2021 305.75 XLON 19063XJw96u
Mon 04 Mar 16:11:23 BST 2019 203 305.75 XLON 19063XJw96v
Mon 04 Mar 16:11:24 BST 2019 710 305.75 CHIX 19063XJw96w
Mon 04 Mar 16:11:24 BST 2019 1202 305.75 CHIX 19063XJw970
Mon 04 Mar 16:11:24 BST 2019 1411 305.75 XLON 19063XJw972
Mon 04 Mar 16:11:24 BST 2019 305 305.75 CHIX 19063XJw973
Mon 04 Mar 16:12:10 BST 2019 1224 305.95 CHIX 19063XJw9bg
Mon 04 Mar 16:12:10 BST 2019 466 305.95 XLON 19063XJw9bh
Mon 04 Mar 16:12:10 BST 2019 2057 305.95 XLON 19063XJw9bi
Mon 04 Mar 16:12:54 BST 2019 1836 305.95 XLON 19063XJw9gq
Mon 04 Mar 16:12:54 BST 2019 2068 306.00 XLON 19063XJw9go
Mon 04 Mar 16:12:54 BST 2019 312 306.00 CHIX 19063XJw9gt
Mon 04 Mar 16:12:54 BST 2019 411 306.00 CHIX 19063XJw9gr
Mon 04 Mar 16:12:54 BST 2019 689 306.00 CHIX 19063XJw9gs
Mon 04 Mar 16:12:54 BST 2019 278 306.00 CHIX 19063XJw9gp
Mon 04 Mar 16:12:54 BST 2019 1005 306.00 CHIX 19063XJw9gn
Mon 04 Mar 16:12:54 BST 2019 396 305.95 CHIX 19063XJw9gx
Mon 04 Mar 16:12:54 BST 2019 892 305.95 CHIX 19063XJw9gv
Mon 04 Mar 16:12:54 BST 2019 655 305.95 CHIX 19063XJw9gw
Mon 04 Mar 16:12:54 BST 2019 358 305.95 BATE 19063XJw9gy
Mon 04 Mar 16:13:09 BST 2019 1357 305.90 XLON 19063XJw9hs
Mon 04 Mar 16:13:09 BST 2019 2083 305.90 XLON 19063XJw9hq
Mon 04 Mar 16:13:09 BST 2019 156 305.90 XLON 19063XJw9hr
Mon 04 Mar 16:13:09 BST 2019 660 305.90 CHIX 19063XJw9hu
Mon 04 Mar 16:13:09 BST 2019 1012 305.90 CHIX 19063XJw9ht
Mon 04 Mar 16:13:13 BST 2019 1036 305.90 XLON 19063XJw9i1
Mon 04 Mar 16:13:34 BST 2019 1998 305.85 XLON 19063XJw9kl
Mon 04 Mar 16:13:34 BST 2019 789 305.90 XLON 19063XJw9kj
Mon 04 Mar 16:13:34 BST 2019 970 305.85 CHIX 19063XJw9kn
Mon 04 Mar 16:13:34 BST 2019 512 305.90 CHIX 19063XJw9km
Mon 04 Mar 16:13:34 BST 2019 549 305.90 CHIX 19063XJw9kk
Mon 04 Mar 16:13:34 BST 2019 45 305.90 CHIX 19063XJw9ko
Mon 04 Mar 16:14:44 BST 2019 33 305.90 XLON 19063XJw9t9
Mon 04 Mar 16:14:44 BST 2019 789 305.90 XLON 19063XJw9t7
Mon 04 Mar 16:14:44 BST 2019 1437 305.90 XLON 19063XJw9t3
Mon 04 Mar 16:14:44 BST 2019 729 305.90 CHIX 19063XJw9ta
Mon 04 Mar 16:14:44 BST 2019 512 305.90 CHIX 19063XJw9t8
Mon 04 Mar 16:14:44 BST 2019 699 305.90 CHIX 19063XJw9t5
Mon 04 Mar 16:14:46 BST 2019 1898 305.85 XLON 19063XJw9tl
Mon 04 Mar 16:14:46 BST 2019 921 305.85 CHIX 19063XJw9tm
Mon 04 Mar 16:14:46 BST 2019 404 305.80 CHIX 19063XJw9tq
Mon 04 Mar 16:14:46 BST 2019 317 305.80 CHIX 19063XJw9tp
Mon 04 Mar 16:14:46 BST 2019 994 305.80 CHIX 19063XJw9tn
Mon 04 Mar 16:14:46 BST 2019 194 305.80 CHIX 19063XJw9ts
Mon 04 Mar 16:14:46 BST 2019 512 305.80 CHIX 19063XJw9tt
Mon 04 Mar 16:14:46 BST 2019 389 305.80 XLON 19063XJw9tr
Mon 04 Mar 16:14:46 BST 2019 2047 305.80 XLON 19063XJw9to
Mon 04 Mar 16:15:09 BST 2019 678 305.70 CHIX 19063XJw9wb
Mon 04 Mar 16:15:09 BST 2019 1393 305.70 XLON 19063XJw9wc
Mon 04 Mar 16:15:23 BST 2019 1467 305.70 XLON 19063XJw9xf
Mon 04 Mar 16:15:25 BST 2019 258 305.70 XLON 19063XJw9xm
Mon 04 Mar 16:15:38 BST 2019 562 305.70 CHIX 19063XJw9z3
Mon 04 Mar 16:15:38 BST 2019 725 305.70 CHIX 19063XJw9z5
Mon 04 Mar 16:15:38 BST 2019 663 305.70 CHIX 19063XJw9z4
Mon 04 Mar 16:15:42 BST 2019 2700 305.65 XLON 19063XJw9z8
Mon 04 Mar 16:15:42 BST 2019 413 305.65 XLON 19063XJw9z9
Mon 04 Mar 16:15:42 BST 2019 1511 305.65 CHIX 19063XJw9za
Mon 04 Mar 16:15:42 BST 2019 648 305.65 CHIX 19063XJw9zc
Mon 04 Mar 16:15:42 BST 2019 900 305.65 CHIX 19063XJw9zb
Mon 04 Mar 16:15:43 BST 2019 2933 305.60 XLON 19063XJw9zh
Mon 04 Mar 16:15:43 BST 2019 5161 305.60 XLON 19063XJw9zi
Mon 04 Mar 16:15:43 BST 2019 3927 305.60 CHIX 19063XJw9zj
Mon 04 Mar 16:15:46 BST 2019 606 305.55 CHIX 19063XJw9zo
Mon 04 Mar 16:15:46 BST 2019 1249 305.55 XLON 19063XJw9zp
Mon 04 Mar 16:16:52 BST 2019 371 305.55 CHIX 19063XJwa7r
Mon 04 Mar 16:17:44 BST 2019 2238 305.65 XLON 19063XJwad0
Mon 04 Mar 16:17:44 BST 2019 1087 305.65 CHIX 19063XJwad1
Mon 04 Mar 16:17:44 BST 2019 70 305.65 BATE 19063XJwad2
Mon 04 Mar 16:17:57 BST 2019 991 305.65 XLON 19063XJwaec
Mon 04 Mar 16:17:57 BST 2019 1468 305.60 XLON 19063XJwaeh
Mon 04 Mar 16:17:57 BST 2019 1596 305.60 XLON 19063XJwaef
Mon 04 Mar 16:17:57 BST 2019 1729 305.65 XLON 19063XJwae9
Mon 04 Mar 16:17:57 BST 2019 775 305.60 CHIX 19063XJwaea
Mon 04 Mar 16:17:57 BST 2019 258 305.60 CHIX 19063XJwaei
Mon 04 Mar 16:17:57 BST 2019 647 305.60 CHIX 19063XJwaeg
Mon 04 Mar 16:17:57 BST 2019 714 305.60 CHIX 19063XJwaee
Mon 04 Mar 16:17:57 BST 2019 524 305.65 CHIX 19063XJwae8
Mon 04 Mar 16:17:57 BST 2019 841 305.65 CHIX 19063XJwae7
Mon 04 Mar 16:18:02 BST 2019 726 305.55 XLON 19063XJwafp
Mon 04 Mar 16:18:02 BST 2019 512 305.55 CHIX 19063XJwafq
Mon 04 Mar 16:18:13 BST 2019 512 305.45 CHIX 19063XJwage
Mon 04 Mar 16:18:13 BST 2019 903 305.45 CHIX 19063XJwagh
Mon 04 Mar 16:18:13 BST 2019 1859 305.45 XLON 19063XJwagi
Mon 04 Mar 16:18:13 BST 2019 412 305.45 XLON 19063XJwagf
Mon 04 Mar 16:18:18 BST 2019 288 305.40 BATE 19063XJwagu
Mon 04 Mar 16:19:49 BST 2019 779 305.65 CHIX 19063XJwap7
Mon 04 Mar 16:19:49 BST 2019 1601 305.65 XLON 19063XJwap3
Mon 04 Mar 16:20:10 BST 2019 994 305.75 XLON 19063XJwari
Mon 04 Mar 16:20:10 BST 2019 527 305.75 CHIX 19063XJwarj
Mon 04 Mar 16:20:21 BST 2019 1524 305.75 XLON 19063XJwatw
Mon 04 Mar 16:20:21 BST 2019 578 305.75 CHIX 19063XJwaty
Mon 04 Mar 16:20:21 BST 2019 163 305.75 CHIX 19063XJwatz
Mon 04 Mar 16:20:22 BST 2019 1079 305.70 XLON 19063XJwau1
Mon 04 Mar 16:20:23 BST 2019 1203 305.70 XLON 19063XJwau6
Mon 04 Mar 16:20:23 BST 2019 43 305.70 CHIX 19063XJwau9
Mon 04 Mar 16:20:23 BST 2019 480 305.70 CHIX 19063XJwau8
Mon 04 Mar 16:20:23 BST 2019 572 305.70 CHIX 19063XJwau7
Mon 04 Mar 16:20:23 BST 2019 549 305.70 CHIX 19063XJwaua
Mon 04 Mar 16:20:23 BST 2019 29 305.70 XLON 19063XJwauc
Mon 04 Mar 16:20:23 BST 2019 100 305.70 XLON 19063XJwaub
Mon 04 Mar 16:20:29 BST 2019 66 305.65 XLON 19063XJwavc
Mon 04 Mar 16:20:29 BST 2019 974 305.65 XLON 19063XJwavb
Mon 04 Mar 16:20:29 BST 2019 516 305.65 CHIX 19063XJwavd
Mon 04 Mar 16:20:29 BST 2019 228 305.65 CHIX 19063XJwave
Mon 04 Mar 16:20:56 BST 2019 337 305.65 XLON 19063XJwaz3
Mon 04 Mar 16:21:01 BST 2019 2000 305.70 XLON 19063XJwazp
Mon 04 Mar 16:21:16 BST 2019 1399 305.80 XLON 19063XJwb1x
Mon 04 Mar 16:21:16 BST 2019 100 305.80 XLON 19063XJwb1y
Mon 04 Mar 16:21:16 BST 2019 412 305.80 XLON 19063XJwb20
Mon 04 Mar 16:21:16 BST 2019 347 305.80 XLON 19063XJwb1z
Mon 04 Mar 16:21:16 BST 2019 512 305.80 CHIX 19063XJwb22
Mon 04 Mar 16:21:16 BST 2019 897 305.80 CHIX 19063XJwb21
Mon 04 Mar 16:21:32 BST 2019 1569 305.75 XLON 19063XJwb48
Mon 04 Mar 16:21:32 BST 2019 94 305.75 XLON 19063XJwb49
Mon 04 Mar 16:21:32 BST 2019 170 305.75 XLON 19063XJwb4a
Mon 04 Mar 16:21:48 BST 2019 423 305.80 CHIX 19063XJwb57
Mon 04 Mar 16:21:55 BST 2019 6 305.75 XLON 19063XJwb5w
Mon 04 Mar 16:21:55 BST 2019 563 305.75 CHIX 19063XJwb69
Mon 04 Mar 16:21:55 BST 2019 262 305.75 CHIX 19063XJwb68
Mon 04 Mar 16:21:55 BST 2019 783 305.75 CHIX 19063XJwb6b
Mon 04 Mar 16:21:55 BST 2019 226 305.75 CHIX 19063XJwb6a
Mon 04 Mar 16:21:55 BST 2019 301 305.75 CHIX 19063XJwb6e
Mon 04 Mar 16:21:55 BST 2019 809 305.75 CHIX 19063XJwb63
Mon 04 Mar 16:21:55 BST 2019 619 305.70 CHIX 19063XJwb6h
Mon 04 Mar 16:21:55 BST 2019 1243 305.70 CHIX 19063XJwb6f
Mon 04 Mar 16:21:55 BST 2019 1274 305.70 XLON 19063XJwb6i
Mon 04 Mar 16:21:55 BST 2019 559 305.70 XLON 19063XJwb6g
Mon 04 Mar 16:21:55 BST 2019 422 305.70 XLON 19063XJwb6j
Mon 04 Mar 16:21:55 BST 2019 512 305.70 CHIX 19063XJwb6k
Mon 04 Mar 16:22:11 BST 2019 619 305.70 CHIX 19063XJwb8k
Mon 04 Mar 16:22:11 BST 2019 1274 305.70 XLON 19063XJwb8j
Mon 04 Mar 16:22:13 BST 2019 273 305.70 CHIX 19063XJwb8q
Mon 04 Mar 16:22:47 BST 2019 332 305.70 CHIX 19063XJwbbw
Mon 04 Mar 16:22:47 BST 2019 1069 305.70 CHIX 19063XJwbbv
Mon 04 Mar 16:22:47 BST 2019 1747 305.70 XLON 19063XJwbbt
Mon 04 Mar 16:22:47 BST 2019 454 305.70 XLON 19063XJwbbu
Mon 04 Mar 16:22:50 BST 2019 452 305.65 CHIX 19063XJwbcc
Mon 04 Mar 16:22:50 BST 2019 654 305.65 CHIX 19063XJwbcp
Mon 04 Mar 16:22:50 BST 2019 691 305.65 CHIX 19063XJwbci
Mon 04 Mar 16:22:50 BST 2019 188 305.65 CHIX 19063XJwbcx
Mon 04 Mar 16:22:50 BST 2019 512 305.65 CHIX 19063XJwbcw
Mon 04 Mar 16:22:50 BST 2019 374 305.65 CHIX 19063XJwbcv
Mon 04 Mar 16:22:50 BST 2019 967 305.65 CHIX 19063XJwbcy
Mon 04 Mar 16:22:50 BST 2019 1991 305.65 XLON 19063XJwbcu
Mon 04 Mar 16:22:59 BST 2019 1587 305.60 XLON 19063XJwbe5
Mon 04 Mar 16:22:59 BST 2019 771 305.60 CHIX 19063XJwbe6
Mon 04 Mar 16:22:59 BST 2019 513 305.60 CHIX 19063XJwbea
Mon 04 Mar 16:22:59 BST 2019 226 305.60 CHIX 19063XJwbe9
Mon 04 Mar 16:22:59 BST 2019 357 305.60 CHIX 19063XJwbe7
Mon 04 Mar 16:22:59 BST 2019 36 305.60 BATE 19063XJwbeb
Mon 04 Mar 16:22:59 BST 2019 1866 305.50 CHIX 19063XJwbec
Mon 04 Mar 16:23:05 BST 2019 3844 305.50 XLON 19063XJwbf5
Mon 04 Mar 16:23:14 BST 2019 1589 305.50 XLON 19063XJwbgl
Mon 04 Mar 16:23:16 BST 2019 1030 305.45 XLON 19063XJwbgs
Mon 04 Mar 16:23:45 BST 2019 5128 305.45 XLON 19063XJwbjc
Mon 04 Mar 16:23:45 BST 2019 2987 305.45 CHIX 19063XJwbjk
Mon 04 Mar 16:23:45 BST 2019 4060 305.40 XLON 19063XJwbjr
Mon 04 Mar 16:23:45 BST 2019 1282 305.40 XLON 19063XJwbjy
Mon 04 Mar 16:23:45 BST 2019 2641 305.40 XLON 19063XJwbk1
Mon 04 Mar 16:23:45 BST 2019 3873 305.40 CHIX 19063XJwbk4
Mon 04 Mar 16:23:45 BST 2019 708 305.45 XLON 19063XJwbka
Mon 04 Mar 16:23:45 BST 2019 310 305.40 CHIX 19063XJwbkf
Mon 04 Mar 16:23:45 BST 2019 202 305.45 CHIX 19063XJwbkj
Mon 04 Mar 16:23:45 BST 2019 1600 305.40 XLON 19063XJwbkl
Mon 04 Mar 16:23:45 BST 2019 2 305.40 CHIX 19063XJwbko
Mon 04 Mar 16:23:45 BST 2019 5049 305.40 XLON 19063XJwbks
Mon 04 Mar 16:23:45 BST 2019 1802 305.40 CHIX 19063XJwbku
Mon 04 Mar 16:23:45 BST 2019 6009 305.40 XLON 19063XJwbkt
Mon 04 Mar 16:23:45 BST 2019 4337 305.40 CHIX 19063XJwbkv
Mon 04 Mar 16:24:50 BST 2019 1387 305.40 CHIX 19063XJwbrw
Mon 04 Mar 16:24:50 BST 2019 2346 305.40 XLON 19063XJwbrz
Mon 04 Mar 16:24:50 BST 2019 511 305.40 XLON 19063XJwbs0
Mon 04 Mar 16:24:54 BST 2019 1500 305.40 XLON 19063XJwbsp
Mon 04 Mar 16:24:54 BST 2019 950 305.40 CHIX 19063XJwbss
Mon 04 Mar 16:27:49 BST 2019 1700 305.25 XLON 19063XJwccx
Mon 04 Mar 16:27:50 BST 2019 620 305.30 XLON 19063XJwcd7
Mon 04 Mar 16:27:50 BST 2019 1843 305.30 XLON 19063XJwcd5
Mon 04 Mar 16:27:50 BST 2019 529 305.30 XLON 19063XJwcd4
Mon 04 Mar 16:27:50 BST 2019 1230 305.30 XLON 19063XJwcd3
Mon 04 Mar 16:27:50 BST 2019 682 305.30 CHIX 19063XJwcdg
Mon 04 Mar 16:27:50 BST 2019 317 305.30 CHIX 19063XJwcdf
Mon 04 Mar 16:27:50 BST 2019 12 305.30 CHIX 19063XJwcdd
Mon 04 Mar 16:27:50 BST 2019 791 305.30 CHIX 19063XJwcdb
Mon 04 Mar 16:27:50 BST 2019 36 305.30 CHIX 19063XJwcd8
Mon 04 Mar 16:27:50 BST 2019 89 305.30 CHIX 19063XJwcd9
Mon 04 Mar 16:27:50 BST 2019 1270 305.30 BATE 19063XJwcde
Mon 04 Mar 16:27:50 BST 2019 40 305.30 BATE 19063XJwcdc
Mon 04 Mar 16:27:50 BST 2019 16 305.30 BATE 19063XJwcda
Mon 04 Mar 16:27:57 BST 2019 477 305.35 XLON 19063XJwcep
Mon 04 Mar 16:27:57 BST 2019 1110 305.35 XLON 19063XJwceo
Mon 04 Mar 16:27:57 BST 2019 1840 305.35 XLON 19063XJwcen
Mon 04 Mar 16:27:57 BST 2019 528 305.35 CHIX 19063XJwceq
Mon 04 Mar 16:27:57 BST 2019 950 305.35 CHIX 19063XJwcer
Mon 04 Mar 16:28:02 BST 2019 1816 305.40 XLON 19063XJwcfj
Mon 04 Mar 16:28:02 BST 2019 490 305.40 XLON 19063XJwcfk
Mon 04 Mar 16:28:02 BST 2019 620 305.40 BATE 19063XJwcfm
Mon 04 Mar 16:28:02 BST 2019 700 305.40 BATE 19063XJwcfl
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 05/03/2019 08:33:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
