Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-21 February 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
22 February 2019
Transactions in own shares-21 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 299.8000
Highest price paid per share (GBp): 308.9500
Volume weighted average price paid per share (GBp): 303.2936
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 664,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,921,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 303.2344 1,245,636
BATS 303.0830 3,042
Chi-X 303.3925 751,322
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 21 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 21 Feb 16:24:58 BST 2019 619 301.65 CHIX 19052XJg3zy
Thu 21 Feb 16:24:58 BST 2019 1000 301.65 CHIX 19052XJg3zx
Thu 21 Feb 16:24:58 BST 2019 13 301.65 BATE 19052XJg3zw
Thu 21 Feb 16:24:58 BST 2019 1000 301.65 CHIX 19052XJg3zt
Thu 21 Feb 16:24:58 BST 2019 1500 301.65 XLON 19052XJg3zr
Thu 21 Feb 16:24:58 BST 2019 4620 301.65 XLON 19052XJg3zo
Thu 21 Feb 16:24:58 BST 2019 2 301.65 CHIX 19052XJg3zl
Thu 21 Feb 16:24:58 BST 2019 523 301.65 XLON 19052XJg3zj
Thu 21 Feb 16:24:58 BST 2019 532 301.65 CHIX 19052XJg3z6
Thu 21 Feb 16:24:58 BST 2019 111 301.65 CHIX 19052XJg3z4
Thu 21 Feb 16:24:58 BST 2019 3133 301.65 XLON 19052XJg3yz
Thu 21 Feb 16:24:58 BST 2019 1031 301.65 XLON 19052XJg3z2
Thu 21 Feb 16:24:58 BST 2019 3666 301.65 CHIX 19052XJg3yv
Thu 21 Feb 16:24:58 BST 2019 4033 301.65 XLON 19052XJg3yp
Thu 21 Feb 16:24:55 BST 2019 800 301.65 XLON 19052XJg3yc
Thu 21 Feb 16:24:55 BST 2019 3867 301.60 CHIX 19052XJg3xz
Thu 21 Feb 16:24:55 BST 2019 907 301.60 CHIX 19052XJg3xw
Thu 21 Feb 16:24:55 BST 2019 2488 301.60 CHIX 19052XJg3y0
Thu 21 Feb 16:24:55 BST 2019 1145 301.60 XLON 19052XJg3xt
Thu 21 Feb 16:24:52 BST 2019 519 301.60 CHIX 19052XJg3xc
Thu 21 Feb 16:24:52 BST 2019 539 301.60 CHIX 19052XJg3xb
Thu 21 Feb 16:24:52 BST 2019 498 301.60 XLON 19052XJg3xa
Thu 21 Feb 16:24:35 BST 2019 1047 301.45 CHIX 19052XJg3ur
Thu 21 Feb 16:24:35 BST 2019 2205 301.45 XLON 19052XJg3up
Thu 21 Feb 16:23:49 BST 2019 2136 301.35 XLON 19052XJg3q4
Thu 21 Feb 16:23:49 BST 2019 1188 301.35 CHIX 19052XJg3q3
Thu 21 Feb 16:23:49 BST 2019 210 301.35 CHIX 19052XJg3q2
Thu 21 Feb 16:23:39 BST 2019 184 301.35 CHIX 19052XJg3om
Thu 21 Feb 16:23:31 BST 2019 258 301.35 CHIX 19052XJg3nx
Thu 21 Feb 16:23:31 BST 2019 1746 301.35 XLON 19052XJg3nw
Thu 21 Feb 16:21:27 BST 2019 176 301.20 CHIX 19052XJg39h
Thu 21 Feb 16:21:21 BST 2019 7771 301.35 XLON 19052XJg37h
Thu 21 Feb 16:21:20 BST 2019 173 301.35 XLON 19052XJg37c
Thu 21 Feb 16:21:17 BST 2019 755 301.45 XLON 19052XJg371
Thu 21 Feb 16:21:16 BST 2019 1843 301.45 XLON 19052XJg36y
Thu 21 Feb 16:21:16 BST 2019 1233 301.45 CHIX 19052XJg36z
Thu 21 Feb 16:21:12 BST 2019 50 301.50 XLON 19052XJg36n
Thu 21 Feb 16:21:12 BST 2019 747 301.50 XLON 19052XJg36m
Thu 21 Feb 16:21:12 BST 2019 328 301.50 CHIX 19052XJg36p
Thu 21 Feb 16:21:12 BST 2019 1071 301.50 CHIX 19052XJg36o
Thu 21 Feb 16:21:12 BST 2019 1865 301.50 XLON 19052XJg36l
Thu 21 Feb 16:21:11 BST 2019 169 301.50 CHIX 19052XJg36k
Thu 21 Feb 16:21:04 BST 2019 199 301.55 CHIX 19052XJg363
Thu 21 Feb 16:21:04 BST 2019 262 301.55 XLON 19052XJg362
Thu 21 Feb 16:20:59 BST 2019 167 301.55 CHIX 19052XJg35b
Thu 21 Feb 16:20:44 BST 2019 2263 301.65 XLON 19052XJg341
Thu 21 Feb 16:20:44 BST 2019 2960 301.65 XLON 19052XJg340
Thu 21 Feb 16:20:41 BST 2019 177 301.65 XLON 19052XJg33s
Thu 21 Feb 16:20:41 BST 2019 4203 301.65 CHIX 19052XJg33r
Thu 21 Feb 16:20:37 BST 2019 162 301.65 CHIX 19052XJg332
Thu 21 Feb 16:20:36 BST 2019 3808 301.65 XLON 19052XJg331
Thu 21 Feb 16:19:49 BST 2019 867 301.75 XLON 19052XJg2vm
Thu 21 Feb 16:19:49 BST 2019 1826 301.75 XLON 19052XJg2vl
Thu 21 Feb 16:19:49 BST 2019 155 301.75 XLON 19052XJg2vk
Thu 21 Feb 16:19:49 BST 2019 1494 301.75 XLON 19052XJg2vj
Thu 21 Feb 16:19:49 BST 2019 185 301.75 XLON 19052XJg2vi
Thu 21 Feb 16:19:49 BST 2019 2686 301.75 XLON 19052XJg2vh
Thu 21 Feb 16:19:49 BST 2019 643 301.75 CHIX 19052XJg2vg
Thu 21 Feb 16:19:49 BST 2019 362 301.75 CHIX 19052XJg2vf
Thu 21 Feb 16:19:49 BST 2019 487 301.75 CHIX 19052XJg2ve
Thu 21 Feb 16:19:49 BST 2019 191 301.75 CHIX 19052XJg2vd
Thu 21 Feb 16:19:41 BST 2019 198 301.75 XLON 19052XJg2uq
Thu 21 Feb 16:19:22 BST 2019 31 301.75 CHIX 19052XJg2t5
Thu 21 Feb 16:19:22 BST 2019 731 301.75 CHIX 19052XJg2t4
Thu 21 Feb 16:19:22 BST 2019 642 301.75 CHIX 19052XJg2t3
Thu 21 Feb 16:19:22 BST 2019 726 301.75 CHIX 19052XJg2t2
Thu 21 Feb 16:18:46 BST 2019 519 301.80 CHIX 19052XJg2mp
Thu 21 Feb 16:18:11 BST 2019 1016 302.00 CHIX 19052XJg2gz
Thu 21 Feb 16:18:11 BST 2019 1103 302.00 CHIX 19052XJg2h0
Thu 21 Feb 16:18:11 BST 2019 1107 302.00 XLON 19052XJg2gy
Thu 21 Feb 16:18:11 BST 2019 1219 302.00 XLON 19052XJg2gx
Thu 21 Feb 16:18:11 BST 2019 2139 302.00 XLON 19052XJg2gw
Thu 21 Feb 16:17:04 BST 2019 356 302.00 CHIX 19052XJg2b5
Thu 21 Feb 16:17:04 BST 2019 669 302.00 CHIX 19052XJg2b3
Thu 21 Feb 16:17:04 BST 2019 959 302.00 CHIX 19052XJg2b1
Thu 21 Feb 16:17:04 BST 2019 1125 302.00 XLON 19052XJg2ay
Thu 21 Feb 16:17:02 BST 2019 376 302.00 CHIX 19052XJg2al
Thu 21 Feb 16:16:52 BST 2019 284 302.00 XLON 19052XJg29k
Thu 21 Feb 16:16:52 BST 2019 2815 302.00 XLON 19052XJg29j
Thu 21 Feb 16:16:52 BST 2019 583 302.05 XLON 19052XJg29i
Thu 21 Feb 16:16:52 BST 2019 2882 302.05 XLON 19052XJg29g
Thu 21 Feb 16:16:52 BST 2019 602 302.05 XLON 19052XJg29e
Thu 21 Feb 16:16:52 BST 2019 518 302.05 CHIX 19052XJg29h
Thu 21 Feb 16:16:52 BST 2019 356 302.05 CHIX 19052XJg29f
Thu 21 Feb 16:16:52 BST 2019 1368 302.05 CHIX 19052XJg29d
Thu 21 Feb 16:16:52 BST 2019 518 302.05 CHIX 19052XJg29c
Thu 21 Feb 16:16:52 BST 2019 175 302.05 XLON 19052XJg29b
Thu 21 Feb 16:16:50 BST 2019 141 302.10 XLON 19052XJg293
Thu 21 Feb 16:16:50 BST 2019 742 302.10 CHIX 19052XJg28v
Thu 21 Feb 16:16:50 BST 2019 518 302.10 CHIX 19052XJg28t
Thu 21 Feb 16:16:50 BST 2019 701 302.10 XLON 19052XJg28s
Thu 21 Feb 16:16:50 BST 2019 861 302.10 XLON 19052XJg28r
Thu 21 Feb 16:16:50 BST 2019 655 302.10 XLON 19052XJg28q
Thu 21 Feb 16:16:47 BST 2019 1544 302.15 XLON 19052XJg280
Thu 21 Feb 16:16:47 BST 2019 734 302.15 CHIX 19052XJg281
Thu 21 Feb 16:16:14 BST 2019 538 302.05 CHIX 19052XJg25m
Thu 21 Feb 16:15:17 BST 2019 2275 302.00 XLON 19052XJg206
Thu 21 Feb 16:15:17 BST 2019 486 302.00 CHIX 19052XJg208
Thu 21 Feb 16:15:17 BST 2019 1079 302.00 CHIX 19052XJg207
Thu 21 Feb 16:14:45 BST 2019 1 302.05 CHIX 19052XJg1wl
Thu 21 Feb 16:14:45 BST 2019 935 302.05 XLON 19052XJg1wk
Thu 21 Feb 16:14:45 BST 2019 2723 302.05 XLON 19052XJg1wj
Thu 21 Feb 16:14:45 BST 2019 1734 302.05 CHIX 19052XJg1wi
Thu 21 Feb 16:14:39 BST 2019 461 301.90 XLON 19052XJg1vd
Thu 21 Feb 16:14:39 BST 2019 189 301.90 XLON 19052XJg1vc
Thu 21 Feb 16:14:39 BST 2019 1219 301.90 XLON 19052XJg1vb
Thu 21 Feb 16:14:39 BST 2019 518 301.90 CHIX 19052XJg1va
Thu 21 Feb 16:14:39 BST 2019 600 301.90 CHIX 19052XJg1v9
Thu 21 Feb 16:14:14 BST 2019 1 301.95 XLON 19052XJg1tu
Thu 21 Feb 16:14:14 BST 2019 605 301.95 CHIX 19052XJg1tt
Thu 21 Feb 16:14:14 BST 2019 521 301.95 CHIX 19052XJg1ts
Thu 21 Feb 16:14:14 BST 2019 210 301.95 XLON 19052XJg1tr
Thu 21 Feb 16:14:14 BST 2019 327 301.95 XLON 19052XJg1tq
Thu 21 Feb 16:14:10 BST 2019 375 301.95 XLON 19052XJg1t5
Thu 21 Feb 16:14:10 BST 2019 978 301.95 XLON 19052XJg1t4
Thu 21 Feb 16:14:10 BST 2019 643 301.95 CHIX 19052XJg1t3
Thu 21 Feb 16:13:45 BST 2019 669 301.80 CHIX 19052XJg1q2
Thu 21 Feb 16:13:45 BST 2019 1603 301.80 XLON 19052XJg1q1
Thu 21 Feb 16:13:35 BST 2019 1595 301.60 XLON 19052XJg1pc
Thu 21 Feb 16:13:35 BST 2019 349 301.60 XLON 19052XJg1pa
Thu 21 Feb 16:13:35 BST 2019 924 301.60 CHIX 19052XJg1p9
Thu 21 Feb 16:12:48 BST 2019 474 301.45 CHIX 19052XJg1k1
Thu 21 Feb 16:12:48 BST 2019 998 301.45 XLON 19052XJg1k0
Thu 21 Feb 16:12:48 BST 2019 1245 301.45 XLON 19052XJg1jz
Thu 21 Feb 16:12:48 BST 2019 590 301.45 CHIX 19052XJg1jy
Thu 21 Feb 16:12:35 BST 2019 1650 301.45 XLON 19052XJg1iu
Thu 21 Feb 16:12:35 BST 2019 1684 301.45 XLON 19052XJg1it
Thu 21 Feb 16:12:35 BST 2019 236 301.45 CHIX 19052XJg1is
Thu 21 Feb 16:12:35 BST 2019 783 301.45 CHIX 19052XJg1ir
Thu 21 Feb 16:12:35 BST 2019 800 301.45 CHIX 19052XJg1iq
Thu 21 Feb 16:11:33 BST 2019 2029 301.30 XLON 19052XJg1bp
Thu 21 Feb 16:11:33 BST 2019 1798 301.30 CHIX 19052XJg1bo
Thu 21 Feb 16:11:33 BST 2019 1763 301.30 XLON 19052XJg1bn
Thu 21 Feb 16:11:12 BST 2019 810 301.35 CHIX 19052XJg1ab
Thu 21 Feb 16:11:12 BST 2019 1708 301.35 XLON 19052XJg1aa
Thu 21 Feb 16:09:05 BST 2019 2560 301.15 CHIX 19052XJg0zv
Thu 21 Feb 16:09:05 BST 2019 3879 301.15 XLON 19052XJg0zu
Thu 21 Feb 16:08:40 BST 2019 1522 301.15 XLON 19052XJg0wv
Thu 21 Feb 16:08:33 BST 2019 751 301.20 CHIX 19052XJg0uu
Thu 21 Feb 16:08:33 BST 2019 1423 301.20 CHIX 19052XJg0ut
Thu 21 Feb 16:08:33 BST 2019 289 301.20 XLON 19052XJg0us
Thu 21 Feb 16:08:33 BST 2019 2375 301.20 XLON 19052XJg0ur
Thu 21 Feb 16:08:33 BST 2019 336 301.20 XLON 19052XJg0uq
Thu 21 Feb 16:08:31 BST 2019 1678 301.25 CHIX 19052XJg0ue
Thu 21 Feb 16:08:15 BST 2019 3536 301.25 XLON 19052XJg0sn
Thu 21 Feb 16:07:58 BST 2019 2868 301.35 CHIX 19052XJg0r7
Thu 21 Feb 16:07:58 BST 2019 6051 301.35 XLON 19052XJg0r8
Thu 21 Feb 16:07:14 BST 2019 757 301.15 CHIX 19052XJg0mw
Thu 21 Feb 16:06:59 BST 2019 517 301.25 CHIX 19052XJg0ln
Thu 21 Feb 16:06:39 BST 2019 3125 301.30 XLON 19052XJg0k6
Thu 21 Feb 16:06:17 BST 2019 686 301.30 CHIX 19052XJg0j4
Thu 21 Feb 16:06:17 BST 2019 677 301.30 CHIX 19052XJg0j3
Thu 21 Feb 16:06:17 BST 2019 806 301.30 CHIX 19052XJg0j2
Thu 21 Feb 16:06:15 BST 2019 245 301.35 CHIX 19052XJg0io
Thu 21 Feb 16:06:15 BST 2019 519 301.35 CHIX 19052XJg0in
Thu 21 Feb 16:06:15 BST 2019 456 301.35 CHIX 19052XJg0it
Thu 21 Feb 16:06:15 BST 2019 652 301.35 CHIX 19052XJg0is
Thu 21 Feb 16:06:15 BST 2019 242 301.35 CHIX 19052XJg0iq
Thu 21 Feb 16:06:15 BST 2019 42 301.35 XLON 19052XJg0ik
Thu 21 Feb 16:06:15 BST 2019 1372 301.35 XLON 19052XJg0ii
Thu 21 Feb 16:06:15 BST 2019 571 301.35 XLON 19052XJg0ih
Thu 21 Feb 16:05:54 BST 2019 391 301.40 XLON 19052XJg0g2
Thu 21 Feb 16:05:54 BST 2019 939 301.40 CHIX 19052XJg0g0
Thu 21 Feb 16:05:54 BST 2019 1586 301.40 XLON 19052XJg0g1
Thu 21 Feb 16:05:54 BST 2019 1443 301.40 CHIX 19052XJg0fx
Thu 21 Feb 16:05:54 BST 2019 62 301.40 XLON 19052XJg0fz
Thu 21 Feb 16:05:54 BST 2019 2505 301.40 XLON 19052XJg0fy
Thu 21 Feb 16:05:54 BST 2019 536 301.40 XLON 19052XJg0fv
Thu 21 Feb 16:04:24 BST 2019 17 301.40 XLON 19052XJg055
Thu 21 Feb 16:04:24 BST 2019 393 301.40 XLON 19052XJg054
Thu 21 Feb 16:04:24 BST 2019 956 301.40 XLON 19052XJg053
Thu 21 Feb 16:04:24 BST 2019 2599 301.40 XLON 19052XJg051
Thu 21 Feb 16:04:24 BST 2019 1233 301.40 CHIX 19052XJg04z
Thu 21 Feb 16:04:24 BST 2019 519 301.40 CHIX 19052XJg052
Thu 21 Feb 16:04:24 BST 2019 519 301.40 CHIX 19052XJg050
Thu 21 Feb 16:03:34 BST 2019 523 301.40 CHIX 19052XJg00j
Thu 21 Feb 16:03:34 BST 2019 1524 301.40 CHIX 19052XJg00i
Thu 21 Feb 16:03:34 BST 2019 4317 301.40 XLON 19052XJg00h
Thu 21 Feb 16:03:00 BST 2019 874 301.25 CHIX 19052XJfzwb
Thu 21 Feb 16:03:00 BST 2019 798 301.25 XLON 19052XJfzw9
Thu 21 Feb 16:03:00 BST 2019 1041 301.25 XLON 19052XJfzw7
Thu 21 Feb 16:01:07 BST 2019 10634 301.35 XLON 19052XJfzic
Thu 21 Feb 16:01:07 BST 2019 3440 301.35 CHIX 19052XJfzik
Thu 21 Feb 16:01:07 BST 2019 1600 301.35 CHIX 19052XJfzig
Thu 21 Feb 15:59:59 BST 2019 2311 301.50 XLON 19052XJfzbh
Thu 21 Feb 15:59:59 BST 2019 1096 301.50 CHIX 19052XJfzbg
Thu 21 Feb 15:59:43 BST 2019 262 301.60 CHIX 19052XJfz9f
Thu 21 Feb 15:59:30 BST 2019 663 301.65 CHIX 19052XJfz7l
Thu 21 Feb 15:58:56 BST 2019 1115 301.80 CHIX 19052XJfz3x
Thu 21 Feb 15:58:56 BST 2019 2350 301.80 XLON 19052XJfz3w
Thu 21 Feb 15:55:48 BST 2019 877 301.45 CHIX 19052XJfyr2
Thu 21 Feb 15:55:48 BST 2019 790 301.45 CHIX 19052XJfyr3
Thu 21 Feb 15:55:48 BST 2019 1848 301.45 XLON 19052XJfyr0
Thu 21 Feb 15:55:48 BST 2019 1666 301.45 XLON 19052XJfyr1
Thu 21 Feb 15:55:47 BST 2019 798 301.55 CHIX 19052XJfyqr
Thu 21 Feb 15:55:47 BST 2019 965 301.55 CHIX 19052XJfyqp
Thu 21 Feb 15:55:47 BST 2019 517 301.55 CHIX 19052XJfyqm
Thu 21 Feb 15:55:47 BST 2019 519 301.55 CHIX 19052XJfyqn
Thu 21 Feb 15:55:47 BST 2019 2844 301.55 XLON 19052XJfyqk
Thu 21 Feb 15:55:47 BST 2019 342 301.55 XLON 19052XJfyqh
Thu 21 Feb 15:55:47 BST 2019 875 301.55 XLON 19052XJfyqj
Thu 21 Feb 15:55:46 BST 2019 3207 301.60 XLON 19052XJfyqb
Thu 21 Feb 15:55:46 BST 2019 558 301.60 CHIX 19052XJfyqa
Thu 21 Feb 15:55:46 BST 2019 1522 301.60 CHIX 19052XJfyqc
Thu 21 Feb 15:55:46 BST 2019 1840 301.65 XLON 19052XJfyq8
Thu 21 Feb 15:55:46 BST 2019 174 301.65 XLON 19052XJfyq9
Thu 21 Feb 15:55:46 BST 2019 1472 301.65 XLON 19052XJfyq4
Thu 21 Feb 15:55:46 BST 2019 543 301.65 XLON 19052XJfyq6
Thu 21 Feb 15:55:46 BST 2019 874 301.65 CHIX 19052XJfyq7
Thu 21 Feb 15:55:46 BST 2019 698 301.65 CHIX 19052XJfyq2
Thu 21 Feb 15:55:46 BST 2019 341 301.65 CHIX 19052XJfyq3
Thu 21 Feb 15:55:46 BST 2019 519 301.65 CHIX 19052XJfyq5
Thu 21 Feb 15:55:42 BST 2019 358 301.75 XLON 19052XJfyps
Thu 21 Feb 15:55:42 BST 2019 1433 301.75 XLON 19052XJfypt
Thu 21 Feb 15:55:42 BST 2019 519 301.75 CHIX 19052XJfypq
Thu 21 Feb 15:55:42 BST 2019 681 301.75 CHIX 19052XJfypr
Thu 21 Feb 15:55:35 BST 2019 519 301.80 CHIX 19052XJfyp9
Thu 21 Feb 15:55:35 BST 2019 975 301.80 XLON 19052XJfyp8
Thu 21 Feb 15:55:35 BST 2019 853 301.85 XLON 19052XJfyp7
Thu 21 Feb 15:55:35 BST 2019 519 301.85 CHIX 19052XJfyp6
Thu 21 Feb 15:55:33 BST 2019 833 301.90 CHIX 19052XJfyox
Thu 21 Feb 15:55:33 BST 2019 600 301.90 CHIX 19052XJfyoy
Thu 21 Feb 15:55:33 BST 2019 1754 301.90 XLON 19052XJfyov
Thu 21 Feb 15:55:33 BST 2019 1241 301.90 XLON 19052XJfyow
Thu 21 Feb 15:55:33 BST 2019 514 301.95 CHIX 19052XJfyou
Thu 21 Feb 15:55:33 BST 2019 518 301.95 CHIX 19052XJfyos
Thu 21 Feb 15:55:33 BST 2019 845 301.95 XLON 19052XJfyop
Thu 21 Feb 15:55:29 BST 2019 1182 301.95 XLON 19052XJfyol
Thu 21 Feb 15:55:29 BST 2019 827 301.95 CHIX 19052XJfyom
Thu 21 Feb 15:55:29 BST 2019 624 301.95 CHIX 19052XJfyok
Thu 21 Feb 15:55:29 BST 2019 1312 301.95 XLON 19052XJfyoi
Thu 21 Feb 15:55:29 BST 2019 558 301.95 XLON 19052XJfyoj
Thu 21 Feb 15:54:45 BST 2019 1081 301.60 XLON 19052XJfyj2
Thu 21 Feb 15:53:58 BST 2019 874 301.30 CHIX 19052XJfydd
Thu 21 Feb 15:53:58 BST 2019 241 301.30 CHIX 19052XJfyde
Thu 21 Feb 15:53:58 BST 2019 755 301.30 XLON 19052XJfydc
Thu 21 Feb 15:53:58 BST 2019 566 301.45 CHIX 19052XJfydb
Thu 21 Feb 15:53:58 BST 2019 1096 301.45 XLON 19052XJfyda
Thu 21 Feb 15:53:33 BST 2019 856 301.25 CHIX 19052XJfyb7
Thu 21 Feb 15:53:33 BST 2019 520 301.25 CHIX 19052XJfyb8
Thu 21 Feb 15:53:33 BST 2019 441 301.25 CHIX 19052XJfyb9
Thu 21 Feb 15:53:33 BST 2019 1801 301.25 XLON 19052XJfyb5
Thu 21 Feb 15:53:33 BST 2019 771 301.25 XLON 19052XJfyb6
Thu 21 Feb 15:53:32 BST 2019 244 301.30 CHIX 19052XJfyai
Thu 21 Feb 15:53:32 BST 2019 735 301.30 CHIX 19052XJfyak
Thu 21 Feb 15:53:32 BST 2019 750 301.30 BATE 19052XJfyah
Thu 21 Feb 15:53:01 BST 2019 273 301.25 CHIX 19052XJfy7m
Thu 21 Feb 15:52:00 BST 2019 2321 300.75 XLON 19052XJfy23
Thu 21 Feb 15:52:00 BST 2019 1101 300.75 CHIX 19052XJfy21
Thu 21 Feb 15:50:57 BST 2019 876 300.85 CHIX 19052XJfxw8
Thu 21 Feb 15:50:57 BST 2019 1847 300.85 XLON 19052XJfxw7
Thu 21 Feb 15:50:31 BST 2019 739 300.90 CHIX 19052XJfxt6
Thu 21 Feb 15:50:31 BST 2019 208 300.90 CHIX 19052XJfxt7
Thu 21 Feb 15:50:31 BST 2019 2650 300.90 XLON 19052XJfxt4
Thu 21 Feb 15:50:31 BST 2019 122 300.90 XLON 19052XJfxt5
Thu 21 Feb 15:50:31 BST 2019 518 300.90 CHIX 19052XJfxt3
Thu 21 Feb 15:50:31 BST 2019 624 300.95 XLON 19052XJfxt2
Thu 21 Feb 15:50:28 BST 2019 520 300.95 CHIX 19052XJfxsr
Thu 21 Feb 15:50:28 BST 2019 347 300.95 CHIX 19052XJfxst
Thu 21 Feb 15:50:28 BST 2019 663 301.00 XLON 19052XJfxsq
Thu 21 Feb 15:50:28 BST 2019 520 301.00 CHIX 19052XJfxsp
Thu 21 Feb 15:50:28 BST 2019 259 301.05 CHIX 19052XJfxso
Thu 21 Feb 15:50:28 BST 2019 602 301.05 CHIX 19052XJfxsj
Thu 21 Feb 15:50:28 BST 2019 313 301.05 CHIX 19052XJfxsl
Thu 21 Feb 15:50:28 BST 2019 668 301.05 CHIX 19052XJfxsn
Thu 21 Feb 15:50:28 BST 2019 1407 301.05 XLON 19052XJfxsk
Thu 21 Feb 15:50:28 BST 2019 157 301.05 XLON 19052XJfxsm
Thu 21 Feb 15:50:28 BST 2019 1219 301.05 XLON 19052XJfxsi
Thu 21 Feb 15:48:31 BST 2019 973 300.85 CHIX 19052XJfxex
Thu 21 Feb 15:48:31 BST 2019 2050 300.85 XLON 19052XJfxew
Thu 21 Feb 15:47:22 BST 2019 1764 300.30 CHIX 19052XJfx66
Thu 21 Feb 15:47:22 BST 2019 3720 300.30 XLON 19052XJfx65
Thu 21 Feb 15:47:05 BST 2019 1 300.45 XLON 19052XJfx3g
Thu 21 Feb 15:47:05 BST 2019 754 300.45 XLON 19052XJfx3e
Thu 21 Feb 15:47:05 BST 2019 232 300.45 CHIX 19052XJfx3f
Thu 21 Feb 15:47:05 BST 2019 289 300.45 CHIX 19052XJfx3d
Thu 21 Feb 15:46:43 BST 2019 521 300.30 CHIX 19052XJfx0v
Thu 21 Feb 15:46:43 BST 2019 859 300.30 XLON 19052XJfx0u
Thu 21 Feb 15:46:33 BST 2019 760 300.35 CHIX 19052XJfwzq
Thu 21 Feb 15:46:28 BST 2019 260 300.05 CHIX 19052XJfwyo
Thu 21 Feb 15:46:28 BST 2019 2853 300.05 XLON 19052XJfwyn
Thu 21 Feb 15:46:27 BST 2019 3936 300.10 XLON 19052XJfwym
Thu 21 Feb 15:46:27 BST 2019 449 300.15 XLON 19052XJfwyl
Thu 21 Feb 15:44:16 BST 2019 2454 300.20 XLON 19052XJfwga
Thu 21 Feb 15:44:16 BST 2019 23 300.20 XLON 19052XJfwgb
Thu 21 Feb 15:44:16 BST 2019 143 300.20 XLON 19052XJfwgc
Thu 21 Feb 15:44:16 BST 2019 1164 300.20 CHIX 19052XJfwg8
Thu 21 Feb 15:44:16 BST 2019 236 300.20 CHIX 19052XJfwg9
Thu 21 Feb 15:44:16 BST 2019 603 300.25 CHIX 19052XJfwg7
Thu 21 Feb 15:44:16 BST 2019 1264 300.25 XLON 19052XJfwg6
Thu 21 Feb 15:43:59 BST 2019 2316 300.35 CHIX 19052XJfwep
Thu 21 Feb 15:43:59 BST 2019 2319 300.35 XLON 19052XJfweo
Thu 21 Feb 15:43:59 BST 2019 2566 300.35 XLON 19052XJfwen
Thu 21 Feb 15:43:24 BST 2019 653 300.40 CHIX 19052XJfwd0
Thu 21 Feb 15:43:24 BST 2019 1373 300.40 XLON 19052XJfwcw
Thu 21 Feb 15:43:24 BST 2019 7 300.40 XLON 19052XJfwcy
Thu 21 Feb 15:43:22 BST 2019 1303 300.45 XLON 19052XJfwcn
Thu 21 Feb 15:43:22 BST 2019 619 300.45 CHIX 19052XJfwcm
Thu 21 Feb 15:43:21 BST 2019 2819 300.50 XLON 19052XJfwcl
Thu 21 Feb 15:43:21 BST 2019 314 300.50 CHIX 19052XJfwck
Thu 21 Feb 15:43:21 BST 2019 1338 300.50 CHIX 19052XJfwci
Thu 21 Feb 15:43:21 BST 2019 290 300.50 CHIX 19052XJfwcj
Thu 21 Feb 15:42:41 BST 2019 194 300.45 CHIX 19052XJfw73
Thu 21 Feb 15:42:41 BST 2019 249 300.45 CHIX 19052XJfw74
Thu 21 Feb 15:42:41 BST 2019 125 300.45 XLON 19052XJfw71
Thu 21 Feb 15:42:41 BST 2019 16 300.45 XLON 19052XJfw72
Thu 21 Feb 15:42:41 BST 2019 2640 300.45 XLON 19052XJfw6z
Thu 21 Feb 15:42:41 BST 2019 1312 300.45 CHIX 19052XJfw6y
Thu 21 Feb 15:42:41 BST 2019 488 300.45 CHIX 19052XJfw70
Thu 21 Feb 15:42:41 BST 2019 643 300.50 CHIX 19052XJfw6v
Thu 21 Feb 15:42:41 BST 2019 852 300.50 CHIX 19052XJfw6r
Thu 21 Feb 15:42:41 BST 2019 552 300.50 CHIX 19052XJfw6u
Thu 21 Feb 15:42:41 BST 2019 52 300.50 XLON 19052XJfw6x
Thu 21 Feb 15:42:41 BST 2019 1070 300.50 XLON 19052XJfw6n
Thu 21 Feb 15:42:41 BST 2019 188 300.50 XLON 19052XJfw6o
Thu 21 Feb 15:42:41 BST 2019 11 300.50 XLON 19052XJfw6t
Thu 21 Feb 15:42:41 BST 2019 1190 300.50 XLON 19052XJfw6m
Thu 21 Feb 15:42:41 BST 2019 189 300.50 XLON 19052XJfw6k
Thu 21 Feb 15:42:41 BST 2019 606 300.50 XLON 19052XJfw6l
Thu 21 Feb 15:40:48 BST 2019 1593 300.35 CHIX 19052XJfvxa
Thu 21 Feb 15:40:48 BST 2019 2716 300.35 XLON 19052XJfvx9
Thu 21 Feb 15:40:48 BST 2019 643 300.35 XLON 19052XJfvx8
Thu 21 Feb 15:40:27 BST 2019 945 300.20 XLON 19052XJfvts
Thu 21 Feb 15:40:27 BST 2019 732 300.20 XLON 19052XJfvtt
Thu 21 Feb 15:40:27 BST 2019 279 300.20 CHIX 19052XJfvtq
Thu 21 Feb 15:40:27 BST 2019 521 300.20 CHIX 19052XJfvtr
Thu 21 Feb 15:40:27 BST 2019 242 300.20 CHIX 19052XJfvtp
Thu 21 Feb 15:40:27 BST 2019 312 300.25 CHIX 19052XJfvtm
Thu 21 Feb 15:40:27 BST 2019 195 300.25 CHIX 19052XJfvtn
Thu 21 Feb 15:40:27 BST 2019 280 300.25 CHIX 19052XJfvto
Thu 21 Feb 15:40:27 BST 2019 595 300.25 CHIX 19052XJfvth
Thu 21 Feb 15:40:27 BST 2019 580 300.25 CHIX 19052XJfvtk
Thu 21 Feb 15:40:27 BST 2019 1153 300.25 XLON 19052XJfvtg
Thu 21 Feb 15:40:27 BST 2019 1123 300.25 XLON 19052XJfvti
Thu 21 Feb 15:40:27 BST 2019 20 300.25 XLON 19052XJfvtj
Thu 21 Feb 15:40:27 BST 2019 85 300.25 XLON 19052XJfvtl
Thu 21 Feb 15:39:31 BST 2019 656 300.15 CHIX 19052XJfvjd
Thu 21 Feb 15:39:14 BST 2019 620 300.10 CHIX 19052XJfvhv
Thu 21 Feb 15:39:14 BST 2019 807 300.10 CHIX 19052XJfvhr
Thu 21 Feb 15:39:14 BST 2019 652 300.10 CHIX 19052XJfvhs
Thu 21 Feb 15:39:14 BST 2019 279 300.10 CHIX 19052XJfvht
Thu 21 Feb 15:39:14 BST 2019 309 300.10 CHIX 19052XJfvhu
Thu 21 Feb 15:39:14 BST 2019 745 300.10 XLON 19052XJfvhq
Thu 21 Feb 15:39:14 BST 2019 625 300.10 XLON 19052XJfvhp
Thu 21 Feb 15:39:14 BST 2019 1129 300.15 CHIX 19052XJfvho
Thu 21 Feb 15:39:14 BST 2019 1370 300.15 XLON 19052XJfvhn
Thu 21 Feb 15:39:14 BST 2019 1008 300.15 XLON 19052XJfvhm
Thu 21 Feb 15:39:06 BST 2019 521 300.20 CHIX 19052XJfvg8
Thu 21 Feb 15:39:06 BST 2019 655 300.20 XLON 19052XJfvg7
Thu 21 Feb 15:36:33 BST 2019 1264 299.80 XLON 19052XJfuyl
Thu 21 Feb 15:36:21 BST 2019 2479 299.85 CHIX 19052XJfuwe
Thu 21 Feb 15:36:21 BST 2019 5231 299.85 XLON 19052XJfuwd
Thu 21 Feb 15:35:52 BST 2019 396 300.25 CHIX 19052XJfusj
Thu 21 Feb 15:35:52 BST 2019 503 300.25 CHIX 19052XJfusk
Thu 21 Feb 15:35:52 BST 2019 928 300.25 CHIX 19052XJfush
Thu 21 Feb 15:35:28 BST 2019 648 300.35 CHIX 19052XJfup4
Thu 21 Feb 15:35:28 BST 2019 1363 300.35 XLON 19052XJfup3
Thu 21 Feb 15:35:10 BST 2019 678 300.45 CHIX 19052XJfult
Thu 21 Feb 15:35:10 BST 2019 1429 300.45 XLON 19052XJfuls
Thu 21 Feb 15:35:07 BST 2019 603 300.50 CHIX 19052XJfule
Thu 21 Feb 15:35:07 BST 2019 1247 300.50 XLON 19052XJfuld
Thu 21 Feb 15:34:47 BST 2019 80 300.40 XLON 19052XJfuid
Thu 21 Feb 15:33:39 BST 2019 522 300.00 CHIX 19052XJfuav
Thu 21 Feb 15:33:39 BST 2019 431 300.00 XLON 19052XJfuau
Thu 21 Feb 15:33:33 BST 2019 521 300.20 CHIX 19052XJfu9w
Thu 21 Feb 15:33:33 BST 2019 783 300.20 XLON 19052XJfu9v
Thu 21 Feb 15:33:03 BST 2019 1500 300.45 XLON 19052XJfu5l
Thu 21 Feb 15:33:03 BST 2019 1557 300.45 XLON 19052XJfu5m
Thu 21 Feb 15:30:42 BST 2019 4652 300.15 CHIX 19052XJftp9
Thu 21 Feb 15:30:42 BST 2019 4443 300.15 XLON 19052XJftp8
Thu 21 Feb 15:30:42 BST 2019 2566 300.15 XLON 19052XJftp7
Thu 21 Feb 15:30:42 BST 2019 2000 300.15 XLON 19052XJftp6
Thu 21 Feb 15:30:42 BST 2019 804 300.15 XLON 19052XJftp4
Thu 21 Feb 15:30:41 BST 2019 4568 300.25 XLON 19052XJftoh
Thu 21 Feb 15:30:41 BST 2019 107 300.30 XLON 19052XJfto9
Thu 21 Feb 15:29:40 BST 2019 1395 300.35 CHIX 19052XJftg7
Thu 21 Feb 15:29:40 BST 2019 2941 300.35 XLON 19052XJftg6
Thu 21 Feb 15:29:25 BST 2019 86 300.45 XLON 19052XJfte6
Thu 21 Feb 15:29:21 BST 2019 319 300.45 CHIX 19052XJftdv
Thu 21 Feb 15:29:21 BST 2019 900 300.45 CHIX 19052XJftdu
Thu 21 Feb 15:29:21 BST 2019 2569 300.45 XLON 19052XJftds
Thu 21 Feb 15:29:09 BST 2019 520 300.60 CHIX 19052XJftar
Thu 21 Feb 15:29:08 BST 2019 232 300.60 CHIX 19052XJftap
Thu 21 Feb 15:29:08 BST 2019 1583 300.60 XLON 19052XJftao
Thu 21 Feb 15:29:08 BST 2019 521 300.65 CHIX 19052XJftan
Thu 21 Feb 15:29:08 BST 2019 709 300.65 XLON 19052XJftam
Thu 21 Feb 15:28:55 BST 2019 603 300.75 CHIX 19052XJft8w
Thu 21 Feb 15:28:55 BST 2019 867 300.75 XLON 19052XJft8t
Thu 21 Feb 15:28:55 BST 2019 3 300.75 XLON 19052XJft8u
Thu 21 Feb 15:28:55 BST 2019 134 300.75 XLON 19052XJft8v
Thu 21 Feb 15:28:47 BST 2019 342 300.75 XLON 19052XJft7a
Thu 21 Feb 15:28:42 BST 2019 333 300.70 CHIX 19052XJft5m
Thu 21 Feb 15:28:03 BST 2019 295 300.75 CHIX 19052XJft3f
Thu 21 Feb 15:27:27 BST 2019 2431 300.65 CHIX 19052XJfsyq
Thu 21 Feb 15:27:27 BST 2019 791 300.65 XLON 19052XJfsyo
Thu 21 Feb 15:27:27 BST 2019 4337 300.65 XLON 19052XJfsyn
Thu 21 Feb 15:26:25 BST 2019 732 300.90 CHIX 19052XJfsro
Thu 21 Feb 15:26:25 BST 2019 1542 300.90 XLON 19052XJfsrn
Thu 21 Feb 15:26:20 BST 2019 1 301.00 CHIX 19052XJfsr0
Thu 21 Feb 15:26:20 BST 2019 999 301.00 CHIX 19052XJfsqy
Thu 21 Feb 15:26:20 BST 2019 348 301.00 CHIX 19052XJfsqz
Thu 21 Feb 15:26:20 BST 2019 2103 301.00 XLON 19052XJfsqx
Thu 21 Feb 15:26:02 BST 2019 1930 301.00 XLON 19052XJfso5
Thu 21 Feb 15:26:02 BST 2019 916 301.00 CHIX 19052XJfso4
Thu 21 Feb 15:26:02 BST 2019 282 301.00 CHIX 19052XJfso6
Thu 21 Feb 15:24:02 BST 2019 335 300.80 XLON 19052XJfsbs
Thu 21 Feb 15:24:02 BST 2019 1778 300.85 XLON 19052XJfsbm
Thu 21 Feb 15:24:02 BST 2019 844 300.85 CHIX 19052XJfsbk
Thu 21 Feb 15:21:55 BST 2019 2200 301.10 CHIX 19052XJfrv7
Thu 21 Feb 15:21:55 BST 2019 2639 301.10 XLON 19052XJfrv6
Thu 21 Feb 15:21:55 BST 2019 2000 301.10 XLON 19052XJfrv4
Thu 21 Feb 15:21:47 BST 2019 1 301.25 CHIX 19052XJfrua
Thu 21 Feb 15:21:47 BST 2019 1985 301.25 CHIX 19052XJfru9
Thu 21 Feb 15:21:47 BST 2019 2775 301.25 XLON 19052XJfru8
Thu 21 Feb 15:21:06 BST 2019 879 301.20 CHIX 19052XJfrp3
Thu 21 Feb 15:21:06 BST 2019 1852 301.20 XLON 19052XJfrp2
Thu 21 Feb 15:20:58 BST 2019 1457 301.25 XLON 19052XJfro1
Thu 21 Feb 15:20:58 BST 2019 381 301.25 XLON 19052XJfro0
Thu 21 Feb 15:20:58 BST 2019 872 301.25 CHIX 19052XJfrnz
Thu 21 Feb 15:20:32 BST 2019 1994 301.50 CHIX 19052XJfrkc
Thu 21 Feb 15:20:32 BST 2019 614 301.50 CHIX 19052XJfrkf
Thu 21 Feb 15:20:32 BST 2019 55 301.50 XLON 19052XJfrkb
Thu 21 Feb 15:20:32 BST 2019 4204 301.50 XLON 19052XJfrk9
Thu 21 Feb 15:20:17 BST 2019 556 301.65 CHIX 19052XJfrh9
Thu 21 Feb 15:20:17 BST 2019 1028 301.65 XLON 19052XJfrhe
Thu 21 Feb 15:20:17 BST 2019 832 301.65 CHIX 19052XJfrh8
Thu 21 Feb 15:20:17 BST 2019 1527 301.65 XLON 19052XJfrhb
Thu 21 Feb 15:20:17 BST 2019 50 301.65 XLON 19052XJfrhc
Thu 21 Feb 15:20:17 BST 2019 225 301.65 XLON 19052XJfrha
Thu 21 Feb 15:19:44 BST 2019 519 301.60 CHIX 19052XJfrcc
Thu 21 Feb 15:19:44 BST 2019 887 301.60 XLON 19052XJfrcb
Thu 21 Feb 15:19:44 BST 2019 1081 301.65 XLON 19052XJfrc9
Thu 21 Feb 15:19:44 BST 2019 1928 301.65 XLON 19052XJfrc7
Thu 21 Feb 15:19:44 BST 2019 26 301.65 XLON 19052XJfrca
Thu 21 Feb 15:19:44 BST 2019 557 301.65 CHIX 19052XJfrc8
Thu 21 Feb 15:19:44 BST 2019 916 301.65 CHIX 19052XJfrc6
Thu 21 Feb 15:19:26 BST 2019 1169 301.60 XLON 19052XJfraa
Thu 21 Feb 15:19:26 BST 2019 601 301.60 CHIX 19052XJfra9
Thu 21 Feb 15:18:44 BST 2019 519 301.40 CHIX 19052XJfr6w
Thu 21 Feb 15:18:44 BST 2019 703 301.40 CHIX 19052XJfr6x
Thu 21 Feb 15:18:44 BST 2019 519 301.40 CHIX 19052XJfr6y
Thu 21 Feb 15:18:44 BST 2019 490 301.40 XLON 19052XJfr6t
Thu 21 Feb 15:18:44 BST 2019 505 301.40 XLON 19052XJfr6u
Thu 21 Feb 15:18:44 BST 2019 911 301.35 XLON 19052XJfr6v
Thu 21 Feb 15:18:26 BST 2019 968 301.40 CHIX 19052XJfr56
Thu 21 Feb 15:18:26 BST 2019 929 301.40 XLON 19052XJfr55
Thu 21 Feb 15:18:26 BST 2019 1110 301.40 XLON 19052XJfr54
Thu 21 Feb 15:18:03 BST 2019 237 301.30 XLON 19052XJfr3g
Thu 21 Feb 15:18:03 BST 2019 2000 301.30 XLON 19052XJfr3e
Thu 21 Feb 15:18:03 BST 2019 746 301.35 CHIX 19052XJfr34
Thu 21 Feb 15:17:06 BST 2019 2841 301.00 XLON 19052XJfqt1
Thu 21 Feb 15:17:06 BST 2019 1348 301.00 CHIX 19052XJfqt0
Thu 21 Feb 15:14:49 BST 2019 4786 300.90 XLON 19052XJfqdf
Thu 21 Feb 15:14:49 BST 2019 233 300.90 CHIX 19052XJfqdg
Thu 21 Feb 15:14:49 BST 2019 2333 300.90 CHIX 19052XJfqde
Thu 21 Feb 15:14:49 BST 2019 624 300.90 XLON 19052XJfqdb
Thu 21 Feb 15:13:55 BST 2019 1806 301.00 XLON 19052XJfq8t
Thu 21 Feb 15:13:55 BST 2019 1949 301.00 XLON 19052XJfq8s
Thu 21 Feb 15:13:52 BST 2019 1780 301.00 CHIX 19052XJfq8p
Thu 21 Feb 15:13:52 BST 2019 3198 301.05 XLON 19052XJfq8o
Thu 21 Feb 15:13:52 BST 2019 1517 301.05 CHIX 19052XJfq8n
Thu 21 Feb 15:13:05 BST 2019 822 301.15 XLON 19052XJfq2u
Thu 21 Feb 15:13:05 BST 2019 520 301.15 CHIX 19052XJfq2s
Thu 21 Feb 15:13:05 BST 2019 520 301.20 CHIX 19052XJfq2k
Thu 21 Feb 15:13:05 BST 2019 723 301.20 XLON 19052XJfq2j
Thu 21 Feb 15:12:24 BST 2019 802 301.25 CHIX 19052XJfpue
Thu 21 Feb 15:12:24 BST 2019 1688 301.25 XLON 19052XJfpud
Thu 21 Feb 15:12:05 BST 2019 517 301.50 CHIX 19052XJfpsc
Thu 21 Feb 15:12:05 BST 2019 362 301.50 CHIX 19052XJfpsd
Thu 21 Feb 15:12:05 BST 2019 906 301.50 CHIX 19052XJfpse
Thu 21 Feb 15:12:05 BST 2019 1909 301.50 XLON 19052XJfpsb
Thu 21 Feb 15:11:57 BST 2019 453 301.55 CHIX 19052XJfprm
Thu 21 Feb 15:11:57 BST 2019 463 301.55 CHIX 19052XJfpro
Thu 21 Feb 15:11:57 BST 2019 147 301.55 XLON 19052XJfprj
Thu 21 Feb 15:11:57 BST 2019 85 301.55 XLON 19052XJfprk
Thu 21 Feb 15:11:28 BST 2019 131 301.60 XLON 19052XJfpnv
Thu 21 Feb 15:11:28 BST 2019 299 301.60 XLON 19052XJfpns
Thu 21 Feb 15:11:28 BST 2019 519 301.60 CHIX 19052XJfpnu
Thu 21 Feb 15:11:28 BST 2019 243 301.60 CHIX 19052XJfpnx
Thu 21 Feb 15:11:28 BST 2019 519 301.60 CHIX 19052XJfpnp
Thu 21 Feb 15:11:28 BST 2019 519 301.60 CHIX 19052XJfpnq
Thu 21 Feb 15:11:28 BST 2019 535 301.60 XLON 19052XJfpnn
Thu 21 Feb 15:11:28 BST 2019 564 301.60 XLON 19052XJfpnk
Thu 21 Feb 15:11:28 BST 2019 399 301.60 XLON 19052XJfpnl
Thu 21 Feb 15:11:23 BST 2019 1 301.65 CHIX 19052XJfpm0
Thu 21 Feb 15:11:23 BST 2019 704 301.65 CHIX 19052XJfplx
Thu 21 Feb 15:11:23 BST 2019 518 301.65 CHIX 19052XJfply
Thu 21 Feb 15:11:23 BST 2019 434 301.65 XLON 19052XJfplw
Thu 21 Feb 15:11:23 BST 2019 395 301.65 XLON 19052XJfplv
Thu 21 Feb 15:11:19 BST 2019 24 301.70 CHIX 19052XJfpll
Thu 21 Feb 15:11:19 BST 2019 781 301.70 CHIX 19052XJfplk
Thu 21 Feb 15:11:19 BST 2019 525 301.70 CHIX 19052XJfple
Thu 21 Feb 15:11:19 BST 2019 519 301.70 CHIX 19052XJfplf
Thu 21 Feb 15:11:19 BST 2019 449 301.70 CHIX 19052XJfplh
Thu 21 Feb 15:11:19 BST 2019 465 301.70 XLON 19052XJfpld
Thu 21 Feb 15:11:07 BST 2019 342 301.75 XLON 19052XJfpk2
Thu 21 Feb 15:11:07 BST 2019 495 301.75 XLON 19052XJfpk1
Thu 21 Feb 15:11:07 BST 2019 519 301.75 CHIX 19052XJfpjy
Thu 21 Feb 15:11:07 BST 2019 672 301.75 CHIX 19052XJfpjz
Thu 21 Feb 15:11:07 BST 2019 356 301.75 CHIX 19052XJfpk3
Thu 21 Feb 15:11:07 BST 2019 519 301.75 CHIX 19052XJfpk4
Thu 21 Feb 15:11:07 BST 2019 451 301.75 CHIX 19052XJfpk5
Thu 21 Feb 15:11:07 BST 2019 336 301.75 CHIX 19052XJfpk0
Thu 21 Feb 15:10:56 BST 2019 742 301.80 CHIX 19052XJfpj4
Thu 21 Feb 15:10:56 BST 2019 342 301.80 CHIX 19052XJfpj5
Thu 21 Feb 15:10:56 BST 2019 1563 301.80 XLON 19052XJfpj6
Thu 21 Feb 15:10:42 BST 2019 666 301.70 CHIX 19052XJfphn
Thu 21 Feb 15:10:42 BST 2019 1402 301.70 XLON 19052XJfphm
Thu 21 Feb 15:10:37 BST 2019 557 301.75 XLON 19052XJfph1
Thu 21 Feb 15:10:37 BST 2019 629 301.75 CHIX 19052XJfph2
Thu 21 Feb 15:10:37 BST 2019 477 301.75 CHIX 19052XJfph0
Thu 21 Feb 15:10:37 BST 2019 570 301.75 XLON 19052XJfpgz
Thu 21 Feb 15:10:30 BST 2019 581 301.75 CHIX 19052XJfpel
Thu 21 Feb 15:09:54 BST 2019 350 301.55 CHIX 19052XJfpdf
Thu 21 Feb 15:09:50 BST 2019 381 301.60 XLON 19052XJfpd1
Thu 21 Feb 15:09:50 BST 2019 519 301.60 CHIX 19052XJfpd0
Thu 21 Feb 15:09:45 BST 2019 670 301.60 CHIX 19052XJfpci
Thu 21 Feb 15:09:45 BST 2019 1033 301.60 XLON 19052XJfpch
Thu 21 Feb 15:09:45 BST 2019 378 301.60 XLON 19052XJfpcg
Thu 21 Feb 15:09:45 BST 2019 214 301.65 CHIX 19052XJfpcf
Thu 21 Feb 15:09:36 BST 2019 519 301.65 CHIX 19052XJfpbn
Thu 21 Feb 15:09:36 BST 2019 462 301.65 XLON 19052XJfpbm
Thu 21 Feb 15:08:24 BST 2019 894 301.30 XLON 19052XJfp5v
Thu 21 Feb 15:08:24 BST 2019 519 301.30 CHIX 19052XJfp5w
Thu 21 Feb 15:08:19 BST 2019 294 301.35 CHIX 19052XJfp47
Thu 21 Feb 15:08:19 BST 2019 14 301.35 XLON 19052XJfp46
Thu 21 Feb 15:08:09 BST 2019 525 301.45 CHIX 19052XJfp2z
Thu 21 Feb 15:08:09 BST 2019 91 301.45 XLON 19052XJfp2y
Thu 21 Feb 15:08:09 BST 2019 1315 301.45 XLON 19052XJfp2x
Thu 21 Feb 15:08:09 BST 2019 100 301.45 CHIX 19052XJfp2w
Thu 21 Feb 15:07:35 BST 2019 658 301.60 CHIX 19052XJfozr
Thu 21 Feb 15:07:35 BST 2019 519 301.60 CHIX 19052XJfozq
Thu 21 Feb 15:07:35 BST 2019 854 301.60 XLON 19052XJfozp
Thu 21 Feb 15:07:27 BST 2019 756 301.60 XLON 19052XJfoxu
Thu 21 Feb 15:07:27 BST 2019 519 301.60 CHIX 19052XJfoxs
Thu 21 Feb 15:07:27 BST 2019 195 301.60 CHIX 19052XJfoxt
Thu 21 Feb 15:06:33 BST 2019 948 301.50 XLON 19052XJfotf
Thu 21 Feb 15:06:33 BST 2019 571 301.50 CHIX 19052XJfote
Thu 21 Feb 15:06:26 BST 2019 1223 301.55 XLON 19052XJfosp
Thu 21 Feb 15:06:26 BST 2019 9 301.55 XLON 19052XJfosq
Thu 21 Feb 15:06:26 BST 2019 96 301.55 XLON 19052XJfosr
Thu 21 Feb 15:06:26 BST 2019 601 301.55 CHIX 19052XJfosn
Thu 21 Feb 15:06:26 BST 2019 418 301.55 CHIX 19052XJfoso
Thu 21 Feb 15:06:08 BST 2019 160 301.50 XLON 19052XJfoqm
Thu 21 Feb 15:05:30 BST 2019 1604 301.45 CHIX 19052XJfoo4
Thu 21 Feb 15:05:30 BST 2019 1514 301.45 XLON 19052XJfoo3
Thu 21 Feb 15:05:30 BST 2019 1868 301.45 XLON 19052XJfoo2
Thu 21 Feb 15:04:34 BST 2019 1287 301.10 CHIX 19052XJfogl
Thu 21 Feb 15:04:34 BST 2019 1350 301.10 XLON 19052XJfogk
Thu 21 Feb 15:04:34 BST 2019 1364 301.10 XLON 19052XJfogj
Thu 21 Feb 15:03:43 BST 2019 736 300.90 XLON 19052XJfodc
Thu 21 Feb 15:03:43 BST 2019 520 300.90 CHIX 19052XJfodd
Thu 21 Feb 15:03:43 BST 2019 546 300.90 CHIX 19052XJfodb
Thu 21 Feb 15:02:19 BST 2019 1204 301.10 XLON 19052XJfo6b
Thu 21 Feb 15:02:19 BST 2019 655 301.10 CHIX 19052XJfo6c
Thu 21 Feb 15:02:19 BST 2019 602 301.10 CHIX 19052XJfo6d
Thu 21 Feb 15:02:19 BST 2019 520 301.20 CHIX 19052XJfo6a
Thu 21 Feb 15:02:19 BST 2019 489 301.20 XLON 19052XJfo69
Thu 21 Feb 15:01:04 BST 2019 519 301.30 CHIX 19052XJfo15
Thu 21 Feb 15:01:04 BST 2019 5309 301.30 CHIX 19052XJfo17
Thu 21 Feb 15:01:04 BST 2019 9498 301.30 XLON 19052XJfo14
Thu 21 Feb 15:01:04 BST 2019 1702 301.30 XLON 19052XJfo12
Thu 21 Feb 15:01:04 BST 2019 350 301.30 XLON 19052XJfo10
Thu 21 Feb 15:01:01 BST 2019 519 301.35 CHIX 19052XJfo0b
Thu 21 Feb 15:01:01 BST 2019 191 301.35 CHIX 19052XJfo0d
Thu 21 Feb 15:01:01 BST 2019 480 301.35 XLON 19052XJfo09
Thu 21 Feb 15:01:01 BST 2019 50 301.35 XLON 19052XJfo07
Thu 21 Feb 15:01:01 BST 2019 186 301.35 CHIX 19052XJfo0a
Thu 21 Feb 15:01:01 BST 2019 147 301.35 CHIX 19052XJfo08
Thu 21 Feb 15:01:01 BST 2019 595 301.35 CHIX 19052XJfo05
Thu 21 Feb 15:01:01 BST 2019 416 301.35 CHIX 19052XJfo06
Thu 21 Feb 15:00:49 BST 2019 582 301.45 BATE 19052XJfny5
Thu 21 Feb 15:00:49 BST 2019 662 301.45 XLON 19052XJfny4
Thu 21 Feb 15:00:49 BST 2019 667 301.40 XLON 19052XJfny3
Thu 21 Feb 15:00:35 BST 2019 1138 301.40 XLON 19052XJfnud
Thu 21 Feb 15:00:35 BST 2019 587 301.40 CHIX 19052XJfnuc
Thu 21 Feb 15:00:24 BST 2019 853 301.40 CHIX 19052XJfns9
Thu 21 Feb 15:00:24 BST 2019 1797 301.40 XLON 19052XJfns5
Thu 21 Feb 14:59:24 BST 2019 563 301.35 CHIX 19052XJfnif
Thu 21 Feb 14:59:24 BST 2019 270 301.35 XLON 19052XJfnie
Thu 21 Feb 14:59:00 BST 2019 989 301.60 CHIX 19052XJfnfz
Thu 21 Feb 14:59:00 BST 2019 349 301.60 CHIX 19052XJfng0
Thu 21 Feb 14:59:00 BST 2019 519 301.60 CHIX 19052XJfng1
Thu 21 Feb 14:59:00 BST 2019 2083 301.60 XLON 19052XJfnfx
Thu 21 Feb 14:59:00 BST 2019 430 301.60 XLON 19052XJfnfy
Thu 21 Feb 14:58:49 BST 2019 532 301.65 CHIX 19052XJfnfb
Thu 21 Feb 14:58:49 BST 2019 283 301.65 CHIX 19052XJfnfc
Thu 21 Feb 14:58:49 BST 2019 44 301.65 XLON 19052XJfnfa
Thu 21 Feb 14:58:49 BST 2019 348 301.65 XLON 19052XJfnf8
Thu 21 Feb 14:58:49 BST 2019 313 301.65 XLON 19052XJfnf9
Thu 21 Feb 14:58:40 BST 2019 519 301.65 CHIX 19052XJfneq
Thu 21 Feb 14:58:19 BST 2019 895 301.70 XLON 19052XJfnbk
Thu 21 Feb 14:58:18 BST 2019 114 301.75 XLON 19052XJfnbj
Thu 21 Feb 14:58:18 BST 2019 1351 301.70 XLON 19052XJfnbi
Thu 21 Feb 14:58:18 BST 2019 1000 301.70 CHIX 19052XJfnbc
Thu 21 Feb 14:58:18 BST 2019 67 301.70 CHIX 19052XJfnbf
Thu 21 Feb 14:58:18 BST 2019 123 301.75 CHIX 19052XJfnbb
Thu 21 Feb 14:58:18 BST 2019 956 301.75 XLON 19052XJfnba
Thu 21 Feb 14:58:15 BST 2019 763 301.85 CHIX 19052XJfnay
Thu 21 Feb 14:58:15 BST 2019 1605 301.85 XLON 19052XJfnax
Thu 21 Feb 14:58:12 BST 2019 518 301.90 CHIX 19052XJfnan
Thu 21 Feb 14:58:12 BST 2019 294 301.90 CHIX 19052XJfnao
Thu 21 Feb 14:58:12 BST 2019 515 301.90 CHIX 19052XJfnap
Thu 21 Feb 14:58:12 BST 2019 951 301.90 XLON 19052XJfnaj
Thu 21 Feb 14:58:12 BST 2019 122 301.90 XLON 19052XJfnak
Thu 21 Feb 14:58:12 BST 2019 4 301.90 XLON 19052XJfnal
Thu 21 Feb 14:58:12 BST 2019 1 301.90 XLON 19052XJfnam
Thu 21 Feb 14:57:46 BST 2019 518 302.00 CHIX 19052XJfn8l
Thu 21 Feb 14:57:46 BST 2019 375 302.00 CHIX 19052XJfn8k
Thu 21 Feb 14:57:46 BST 2019 802 302.00 XLON 19052XJfn8j
Thu 21 Feb 14:57:35 BST 2019 651 302.00 XLON 19052XJfn7p
Thu 21 Feb 14:57:35 BST 2019 93 302.00 CHIX 19052XJfn7n
Thu 21 Feb 14:57:35 BST 2019 392 302.00 CHIX 19052XJfn7o
Thu 21 Feb 14:57:35 BST 2019 518 302.00 CHIX 19052XJfn7l
Thu 21 Feb 14:57:35 BST 2019 336 302.00 CHIX 19052XJfn7m
Thu 21 Feb 14:57:26 BST 2019 518 302.00 CHIX 19052XJfn6s
Thu 21 Feb 14:57:26 BST 2019 517 302.00 XLON 19052XJfn6q
Thu 21 Feb 14:57:26 BST 2019 1004 301.95 XLON 19052XJfn6r
Thu 21 Feb 14:56:55 BST 2019 527 301.80 CHIX 19052XJfn4z
Thu 21 Feb 14:56:36 BST 2019 294 301.65 CHIX 19052XJfn41
Thu 21 Feb 14:55:20 BST 2019 841 301.45 CHIX 19052XJfmv3
Thu 21 Feb 14:55:20 BST 2019 250 301.45 XLON 19052XJfmv1
Thu 21 Feb 14:55:20 BST 2019 1523 301.45 XLON 19052XJfmuy
Thu 21 Feb 14:55:13 BST 2019 601 301.50 CHIX 19052XJfmu3
Thu 21 Feb 14:55:13 BST 2019 1227 301.50 XLON 19052XJfmu2
Thu 21 Feb 14:55:10 BST 2019 901 301.55 XLON 19052XJfmtx
Thu 21 Feb 14:55:10 BST 2019 519 301.55 CHIX 19052XJfmtw
Thu 21 Feb 14:55:01 BST 2019 725 301.55 XLON 19052XJfmse
Thu 21 Feb 14:54:32 BST 2019 624 301.55 XLON 19052XJfmor
Thu 21 Feb 14:54:32 BST 2019 35 301.55 XLON 19052XJfmos
Thu 21 Feb 14:54:32 BST 2019 18 301.55 XLON 19052XJfmot
Thu 21 Feb 14:54:32 BST 2019 193 301.55 CHIX 19052XJfmoq
Thu 21 Feb 14:54:32 BST 2019 519 301.55 CHIX 19052XJfmon
Thu 21 Feb 14:54:32 BST 2019 22 301.55 CHIX 19052XJfmop
Thu 21 Feb 14:54:20 BST 2019 1047 301.55 CHIX 19052XJfmnk
Thu 21 Feb 14:54:20 BST 2019 2205 301.55 XLON 19052XJfmnj
Thu 21 Feb 14:54:19 BST 2019 1746 301.60 XLON 19052XJfmnc
Thu 21 Feb 14:54:19 BST 2019 470 301.60 XLON 19052XJfmnd
Thu 21 Feb 14:54:19 BST 2019 519 301.60 CHIX 19052XJfmna
Thu 21 Feb 14:54:19 BST 2019 252 301.60 CHIX 19052XJfmnb
Thu 21 Feb 14:54:19 BST 2019 828 301.60 CHIX 19052XJfmn9
Thu 21 Feb 14:54:18 BST 2019 62 301.65 XLON 19052XJfmn6
Thu 21 Feb 14:54:18 BST 2019 272 301.65 CHIX 19052XJfmn0
Thu 21 Feb 14:54:05 BST 2019 519 301.65 CHIX 19052XJfmlg
Thu 21 Feb 14:54:05 BST 2019 803 301.65 CHIX 19052XJfmlh
Thu 21 Feb 14:54:05 BST 2019 425 301.70 CHIX 19052XJfmlf
Thu 21 Feb 14:53:50 BST 2019 399 301.65 CHIX 19052XJfmki
Thu 21 Feb 14:52:20 BST 2019 958 301.25 CHIX 19052XJfmdg
Thu 21 Feb 14:52:19 BST 2019 520 301.25 CHIX 19052XJfmdb
Thu 21 Feb 14:52:19 BST 2019 2018 301.25 XLON 19052XJfmda
Thu 21 Feb 14:52:19 BST 2019 789 301.25 XLON 19052XJfmd9
Thu 21 Feb 14:52:09 BST 2019 1083 301.20 XLON 19052XJfmc0
Thu 21 Feb 14:52:09 BST 2019 1100 301.20 XLON 19052XJfmbz
Thu 21 Feb 14:52:09 BST 2019 513 301.20 XLON 19052XJfmby
Thu 21 Feb 14:51:02 BST 2019 519 301.00 CHIX 19052XJfm45
Thu 21 Feb 14:51:02 BST 2019 128 301.00 CHIX 19052XJfm44
Thu 21 Feb 14:51:02 BST 2019 1362 301.00 XLON 19052XJfm43
Thu 21 Feb 14:50:46 BST 2019 1002 301.10 CHIX 19052XJfm3i
Thu 21 Feb 14:50:46 BST 2019 2111 301.10 XLON 19052XJfm3h
Thu 21 Feb 14:48:59 BST 2019 464 300.70 XLON 19052XJflqu
Thu 21 Feb 14:48:59 BST 2019 1254 300.70 XLON 19052XJflqn
Thu 21 Feb 14:48:59 BST 2019 748 300.80 CHIX 19052XJflqj
Thu 21 Feb 14:48:59 BST 2019 819 300.80 XLON 19052XJflqh
Thu 21 Feb 14:48:59 BST 2019 301 300.75 XLON 19052XJflqi
Thu 21 Feb 14:48:59 BST 2019 758 300.80 XLON 19052XJflqg
Thu 21 Feb 14:48:08 BST 2019 665 301.05 CHIX 19052XJfll1
Thu 21 Feb 14:48:08 BST 2019 900 301.05 XLON 19052XJfll0
Thu 21 Feb 14:48:08 BST 2019 500 301.05 XLON 19052XJflkz
Thu 21 Feb 14:47:41 BST 2019 405 301.05 XLON 19052XJflgv
Thu 21 Feb 14:47:05 BST 2019 520 301.20 CHIX 19052XJfl9m
Thu 21 Feb 14:47:05 BST 2019 1408 301.20 CHIX 19052XJfl9n
Thu 21 Feb 14:47:05 BST 2019 1362 301.20 XLON 19052XJfl9l
Thu 21 Feb 14:47:03 BST 2019 392 301.20 XLON 19052XJfl9i
Thu 21 Feb 14:47:03 BST 2019 1608 301.20 XLON 19052XJfl9k
Thu 21 Feb 14:47:01 BST 2019 1007 301.25 CHIX 19052XJfl8i
Thu 21 Feb 14:47:01 BST 2019 2121 301.25 XLON 19052XJfl8h
Thu 21 Feb 14:46:38 BST 2019 1089 301.35 CHIX 19052XJfl6k
Thu 21 Feb 14:46:38 BST 2019 667 301.35 XLON 19052XJfl6j
Thu 21 Feb 14:46:38 BST 2019 1627 301.35 XLON 19052XJfl6i
Thu 21 Feb 14:46:30 BST 2019 84 301.45 CHIX 19052XJfl5a
Thu 21 Feb 14:46:30 BST 2019 1043 301.45 CHIX 19052XJfl59
Thu 21 Feb 14:46:30 BST 2019 2376 301.45 XLON 19052XJfl58
Thu 21 Feb 14:46:01 BST 2019 1 301.55 XLON 19052XJfl3r
Thu 21 Feb 14:46:01 BST 2019 2981 301.55 XLON 19052XJfl3p
Thu 21 Feb 14:46:01 BST 2019 1414 301.55 CHIX 19052XJfl3o
Thu 21 Feb 14:46:00 BST 2019 220 301.70 CHIX 19052XJfl2k
Thu 21 Feb 14:46:00 BST 2019 639 301.70 XLON 19052XJfl2j
Thu 21 Feb 14:45:53 BST 2019 299 301.70 CHIX 19052XJfl27
Thu 21 Feb 14:45:34 BST 2019 675 301.80 CHIX 19052XJfl06
Thu 21 Feb 14:45:34 BST 2019 277 301.80 CHIX 19052XJfl07
Thu 21 Feb 14:45:34 BST 2019 519 301.80 CHIX 19052XJfl04
Thu 21 Feb 14:45:34 BST 2019 468 301.80 CHIX 19052XJfl05
Thu 21 Feb 14:45:34 BST 2019 188 301.80 XLON 19052XJfl03
Thu 21 Feb 14:45:34 BST 2019 1198 301.80 XLON 19052XJfl02
Thu 21 Feb 14:45:34 BST 2019 290 301.80 XLON 19052XJfl00
Thu 21 Feb 14:45:34 BST 2019 223 301.80 XLON 19052XJfl01
Thu 21 Feb 14:45:30 BST 2019 519 301.85 CHIX 19052XJfkzp
Thu 21 Feb 14:45:30 BST 2019 343 301.80 XLON 19052XJfkzo
Thu 21 Feb 14:45:30 BST 2019 956 301.85 XLON 19052XJfkzl
Thu 21 Feb 14:45:18 BST 2019 140 301.80 XLON 19052XJfkxj
Thu 21 Feb 14:45:18 BST 2019 1150 301.80 XLON 19052XJfkxg
Thu 21 Feb 14:45:18 BST 2019 3 301.80 XLON 19052XJfkxh
Thu 21 Feb 14:45:18 BST 2019 189 301.80 XLON 19052XJfkxi
Thu 21 Feb 14:45:18 BST 2019 520 301.80 CHIX 19052XJfkxf
Thu 21 Feb 14:45:18 BST 2019 593 301.80 CHIX 19052XJfkxe
Thu 21 Feb 14:44:37 BST 2019 682 301.60 XLON 19052XJfkr5
Thu 21 Feb 14:44:15 BST 2019 494 301.80 CHIX 19052XJfkob
Thu 21 Feb 14:44:02 BST 2019 707 301.90 CHIX 19052XJfkk0
Thu 21 Feb 14:44:02 BST 2019 155 301.90 XLON 19052XJfkjz
Thu 21 Feb 14:43:51 BST 2019 1335 301.90 XLON 19052XJfkiu
Thu 21 Feb 14:43:33 BST 2019 649 302.00 CHIX 19052XJfkgj
Thu 21 Feb 14:43:33 BST 2019 1366 302.00 XLON 19052XJfkgi
Thu 21 Feb 14:43:14 BST 2019 865 302.00 CHIX 19052XJfkeh
Thu 21 Feb 14:43:14 BST 2019 250 302.00 CHIX 19052XJfkeg
Thu 21 Feb 14:43:14 BST 2019 243 302.00 XLON 19052XJfkef
Thu 21 Feb 14:43:14 BST 2019 2106 302.00 XLON 19052XJfkee
Thu 21 Feb 14:42:51 BST 2019 915 302.10 CHIX 19052XJfkaq
Thu 21 Feb 14:42:49 BST 2019 35 302.10 XLON 19052XJfk9w
Thu 21 Feb 14:42:49 BST 2019 561 302.10 XLON 19052XJfk9u
Thu 21 Feb 14:42:49 BST 2019 1333 302.10 XLON 19052XJfk9t
Thu 21 Feb 14:42:46 BST 2019 793 302.15 CHIX 19052XJfk9b
Thu 21 Feb 14:42:46 BST 2019 730 302.15 CHIX 19052XJfk9c
Thu 21 Feb 14:41:27 BST 2019 421 302.10 XLON 19052XJfk27
Thu 21 Feb 14:41:26 BST 2019 765 302.15 CHIX 19052XJfk24
Thu 21 Feb 14:41:26 BST 2019 1000 302.15 CHIX 19052XJfk22
Thu 21 Feb 14:41:26 BST 2019 221 302.15 XLON 19052XJfk20
Thu 21 Feb 14:41:26 BST 2019 3500 302.15 XLON 19052XJfk1z
Thu 21 Feb 14:40:13 BST 2019 5034 302.35 XLON 19052XJfjtf
Thu 21 Feb 14:39:48 BST 2019 1828 302.45 XLON 19052XJfjrc
Thu 21 Feb 14:39:46 BST 2019 1075 302.55 XLON 19052XJfjr2
Thu 21 Feb 14:39:46 BST 2019 660 302.55 CHIX 19052XJfjr0
Thu 21 Feb 14:39:46 BST 2019 314 302.55 XLON 19052XJfjqv
Thu 21 Feb 14:39:09 BST 2019 1434 302.50 CHIX 19052XJfjnm
Thu 21 Feb 14:39:09 BST 2019 3024 302.50 XLON 19052XJfjnj
Thu 21 Feb 14:39:07 BST 2019 954 302.60 XLON 19052XJfjmf
Thu 21 Feb 14:39:07 BST 2019 1710 302.60 XLON 19052XJfjmh
Thu 21 Feb 14:39:07 BST 2019 624 302.65 CHIX 19052XJfjmc
Thu 21 Feb 14:39:07 BST 2019 585 302.65 CHIX 19052XJfjmd
Thu 21 Feb 14:39:07 BST 2019 589 302.65 CHIX 19052XJfjme
Thu 21 Feb 14:39:07 BST 2019 1141 302.65 XLON 19052XJfjmb
Thu 21 Feb 14:39:07 BST 2019 1312 302.65 XLON 19052XJfjma
Thu 21 Feb 14:37:58 BST 2019 878 302.95 XLON 19052XJfjf7
Thu 21 Feb 14:37:58 BST 2019 654 302.95 CHIX 19052XJfjfa
Thu 21 Feb 14:37:58 BST 2019 772 302.95 CHIX 19052XJfjf5
Thu 21 Feb 14:37:58 BST 2019 380 302.95 CHIX 19052XJfjf6
Thu 21 Feb 14:37:58 BST 2019 517 302.95 CHIX 19052XJfjf8
Thu 21 Feb 14:37:58 BST 2019 517 302.95 CHIX 19052XJfjf9
Thu 21 Feb 14:37:36 BST 2019 3019 303.05 XLON 19052XJfjdf
Thu 21 Feb 14:37:36 BST 2019 1431 303.05 CHIX 19052XJfjde
Thu 21 Feb 14:37:29 BST 2019 1626 302.95 XLON 19052XJfjaq
Thu 21 Feb 14:37:29 BST 2019 538 302.95 XLON 19052XJfjar
Thu 21 Feb 14:37:29 BST 2019 646 303.00 CHIX 19052XJfjap
Thu 21 Feb 14:37:29 BST 2019 1360 303.00 XLON 19052XJfjao
Thu 21 Feb 14:37:02 BST 2019 2051 303.00 XLON 19052XJfj58
Thu 21 Feb 14:37:02 BST 2019 321 303.00 XLON 19052XJfj56
Thu 21 Feb 14:37:02 BST 2019 1126 303.00 CHIX 19052XJfj57
Thu 21 Feb 14:36:48 BST 2019 125 303.05 CHIX 19052XJfj4d
Thu 21 Feb 14:36:48 BST 2019 623 303.05 CHIX 19052XJfj4c
Thu 21 Feb 14:36:48 BST 2019 477 303.05 XLON 19052XJfj4b
Thu 21 Feb 14:36:48 BST 2019 1100 303.05 XLON 19052XJfj49
Thu 21 Feb 14:36:22 BST 2019 265 302.65 CHIX 19052XJfizj
Thu 21 Feb 14:35:15 BST 2019 1500 302.65 XLON 19052XJfiqm
Thu 21 Feb 14:35:15 BST 2019 481 302.65 XLON 19052XJfiqn
Thu 21 Feb 14:35:15 BST 2019 2437 302.70 XLON 19052XJfiql
Thu 21 Feb 14:35:15 BST 2019 1156 302.70 CHIX 19052XJfiqk
Thu 21 Feb 14:35:11 BST 2019 572 302.85 CHIX 19052XJfipc
Thu 21 Feb 14:35:11 BST 2019 1110 302.85 XLON 19052XJfipb
Thu 21 Feb 14:34:39 BST 2019 2570 302.90 XLON 19052XJfih6
Thu 21 Feb 14:34:39 BST 2019 275 302.90 XLON 19052XJfih5
Thu 21 Feb 14:34:39 BST 2019 350 302.90 CHIX 19052XJfih4
Thu 21 Feb 14:34:39 BST 2019 1000 302.90 CHIX 19052XJfih3
Thu 21 Feb 14:34:24 BST 2019 15 303.15 XLON 19052XJfif4
Thu 21 Feb 14:34:24 BST 2019 133 303.15 XLON 19052XJfif5
Thu 21 Feb 14:34:24 BST 2019 1680 303.15 XLON 19052XJfif0
Thu 21 Feb 14:34:24 BST 2019 105 303.15 XLON 19052XJfif3
Thu 21 Feb 14:34:24 BST 2019 603 303.15 CHIX 19052XJfiez
Thu 21 Feb 14:34:24 BST 2019 274 303.15 CHIX 19052XJfif1
Thu 21 Feb 14:34:24 BST 2019 350 303.15 CHIX 19052XJfif2
Thu 21 Feb 14:34:24 BST 2019 195 303.15 CHIX 19052XJfiey
Thu 21 Feb 14:34:20 BST 2019 467 303.20 CHIX 19052XJfie6
Thu 21 Feb 14:33:55 BST 2019 165 303.20 XLON 19052XJfibl
Thu 21 Feb 14:33:49 BST 2019 134 303.30 XLON 19052XJfiao
Thu 21 Feb 14:33:49 BST 2019 1504 303.30 XLON 19052XJfiam
Thu 21 Feb 14:33:49 BST 2019 323 303.30 XLON 19052XJfial
Thu 21 Feb 14:33:49 BST 2019 868 303.30 CHIX 19052XJfian
Thu 21 Feb 14:33:19 BST 2019 737 303.25 CHIX 19052XJfi6z
Thu 21 Feb 14:33:10 BST 2019 957 303.25 XLON 19052XJfi5i
Thu 21 Feb 14:32:47 BST 2019 254 303.10 XLON 19052XJfi3v
Thu 21 Feb 14:32:37 BST 2019 1149 303.10 XLON 19052XJfi35
Thu 21 Feb 14:29:43 BST 2019 1223 302.90 CHIX 19052XJfhkb
Thu 21 Feb 14:29:43 BST 2019 961 302.90 XLON 19052XJfhka
Thu 21 Feb 14:29:43 BST 2019 1618 302.90 XLON 19052XJfhk9
Thu 21 Feb 14:29:43 BST 2019 1286 302.95 XLON 19052XJfhk7
Thu 21 Feb 14:29:43 BST 2019 237 302.95 XLON 19052XJfhk8
Thu 21 Feb 14:29:43 BST 2019 611 302.95 CHIX 19052XJfhk3
Thu 21 Feb 14:29:43 BST 2019 584 302.95 CHIX 19052XJfhk4
Thu 21 Feb 14:29:43 BST 2019 190 302.95 CHIX 19052XJfhk5
Thu 21 Feb 14:29:43 BST 2019 596 302.95 CHIX 19052XJfhk6
Thu 21 Feb 14:29:38 BST 2019 574 303.00 CHIX 19052XJfhis
Thu 21 Feb 14:29:38 BST 2019 888 303.00 CHIX 19052XJfhir
Thu 21 Feb 14:29:38 BST 2019 884 303.00 XLON 19052XJfhiq
Thu 21 Feb 14:29:38 BST 2019 2200 303.00 XLON 19052XJfhip
Thu 21 Feb 14:29:36 BST 2019 1088 303.05 CHIX 19052XJfhid
Thu 21 Feb 14:29:36 BST 2019 2291 303.05 XLON 19052XJfhic
Thu 21 Feb 14:29:23 BST 2019 821 303.10 CHIX 19052XJfhh3
Thu 21 Feb 14:29:23 BST 2019 1730 303.10 XLON 19052XJfhh2
Thu 21 Feb 14:29:23 BST 2019 321 303.15 CHIX 19052XJfhh0
Thu 21 Feb 14:29:11 BST 2019 857 303.15 XLON 19052XJfheu
Thu 21 Feb 14:29:11 BST 2019 402 303.15 XLON 19052XJfhew
Thu 21 Feb 14:29:11 BST 2019 259 303.15 CHIX 19052XJfhet
Thu 21 Feb 14:29:11 BST 2019 342 303.15 CHIX 19052XJfhev
Thu 21 Feb 14:29:11 BST 2019 516 303.15 CHIX 19052XJfhex
Thu 21 Feb 14:29:11 BST 2019 257 303.15 CHIX 19052XJfhes
Thu 21 Feb 14:27:29 BST 2019 286 303.00 XLON 19052XJfh4f
Thu 21 Feb 14:26:29 BST 2019 501 303.05 XLON 19052XJfgyr
Thu 21 Feb 14:26:29 BST 2019 516 303.05 CHIX 19052XJfgyq
Thu 21 Feb 14:25:40 BST 2019 502 303.25 CHIX 19052XJfgvb
Thu 21 Feb 14:25:40 BST 2019 368 303.25 CHIX 19052XJfgva
Thu 21 Feb 14:25:40 BST 2019 1832 303.25 XLON 19052XJfgv9
Thu 21 Feb 14:25:36 BST 2019 589 303.35 CHIX 19052XJfgur
Thu 21 Feb 14:25:36 BST 2019 1347 303.35 CHIX 19052XJfgus
Thu 21 Feb 14:25:36 BST 2019 358 303.35 XLON 19052XJfguq
Thu 21 Feb 14:25:36 BST 2019 2482 303.35 XLON 19052XJfgup
Thu 21 Feb 14:25:30 BST 2019 364 303.45 XLON 19052XJfguc
Thu 21 Feb 14:25:30 BST 2019 308 303.45 CHIX 19052XJfgue
Thu 21 Feb 14:25:30 BST 2019 516 303.45 CHIX 19052XJfgud
Thu 21 Feb 14:25:23 BST 2019 1252 303.50 XLON 19052XJfgtw
Thu 21 Feb 14:25:23 BST 2019 481 303.50 XLON 19052XJfgtx
Thu 21 Feb 14:25:23 BST 2019 24 303.50 XLON 19052XJfgtz
Thu 21 Feb 14:25:23 BST 2019 20 303.50 XLON 19052XJfgu0
Thu 21 Feb 14:25:23 BST 2019 516 303.50 CHIX 19052XJfgtt
Thu 21 Feb 14:25:23 BST 2019 249 303.50 CHIX 19052XJfgtv
Thu 21 Feb 14:25:23 BST 2019 597 303.50 CHIX 19052XJfgts
Thu 21 Feb 14:24:22 BST 2019 1064 303.40 XLON 19052XJfgn7
Thu 21 Feb 14:24:22 BST 2019 51 303.40 XLON 19052XJfgn8
Thu 21 Feb 14:24:22 BST 2019 746 303.40 CHIX 19052XJfgn6
Thu 21 Feb 14:24:22 BST 2019 549 303.40 CHIX 19052XJfgn5
Thu 21 Feb 14:23:02 BST 2019 597 303.55 CHIX 19052XJfgj0
Thu 21 Feb 14:23:02 BST 2019 1203 303.55 XLON 19052XJfgiz
Thu 21 Feb 14:23:02 BST 2019 516 303.60 CHIX 19052XJfgiy
Thu 21 Feb 14:23:02 BST 2019 622 303.60 XLON 19052XJfgiw
Thu 21 Feb 14:21:47 BST 2019 192 303.55 XLON 19052XJfgdg
Thu 21 Feb 14:21:47 BST 2019 1090 303.55 XLON 19052XJfgdd
Thu 21 Feb 14:21:47 BST 2019 1110 303.55 XLON 19052XJfgdb
Thu 21 Feb 14:21:47 BST 2019 610 303.55 CHIX 19052XJfgde
Thu 21 Feb 14:21:47 BST 2019 477 303.55 CHIX 19052XJfgdf
Thu 21 Feb 14:21:47 BST 2019 573 303.55 CHIX 19052XJfgdc
Thu 21 Feb 14:21:47 BST 2019 882 303.60 CHIX 19052XJfgda
Thu 21 Feb 14:21:47 BST 2019 793 303.60 CHIX 19052XJfgd7
Thu 21 Feb 14:21:47 BST 2019 516 303.60 CHIX 19052XJfgd9
Thu 21 Feb 14:21:47 BST 2019 346 303.60 XLON 19052XJfgd5
Thu 21 Feb 14:21:47 BST 2019 1670 303.60 XLON 19052XJfgd6
Thu 21 Feb 14:21:47 BST 2019 1857 303.60 XLON 19052XJfgd8
Thu 21 Feb 14:20:41 BST 2019 997 303.40 XLON 19052XJfg8h
Thu 21 Feb 14:20:41 BST 2019 385 303.40 XLON 19052XJfg8f
Thu 21 Feb 14:20:19 BST 2019 516 303.35 CHIX 19052XJfg77
Thu 21 Feb 14:20:19 BST 2019 481 303.35 XLON 19052XJfg76
Thu 21 Feb 14:19:56 BST 2019 525 303.30 CHIX 19052XJfg63
Thu 21 Feb 14:19:56 BST 2019 317 303.30 XLON 19052XJfg61
Thu 21 Feb 14:19:56 BST 2019 11 303.30 XLON 19052XJfg62
Thu 21 Feb 14:19:55 BST 2019 33 303.35 CHIX 19052XJfg5z
Thu 21 Feb 14:19:55 BST 2019 516 303.35 CHIX 19052XJfg60
Thu 21 Feb 14:19:55 BST 2019 506 303.35 CHIX 19052XJfg5x
Thu 21 Feb 14:19:55 BST 2019 323 303.35 CHIX 19052XJfg5y
Thu 21 Feb 14:19:55 BST 2019 820 303.35 XLON 19052XJfg5v
Thu 21 Feb 14:19:55 BST 2019 946 303.30 XLON 19052XJfg5w
Thu 21 Feb 14:18:08 BST 2019 79 302.90 CHIX 19052XJffvr
Thu 21 Feb 14:18:08 BST 2019 517 302.90 CHIX 19052XJffvp
Thu 21 Feb 14:18:08 BST 2019 158 302.90 CHIX 19052XJffvq
Thu 21 Feb 14:18:08 BST 2019 657 302.95 CHIX 19052XJffvo
Thu 21 Feb 14:18:08 BST 2019 1383 302.95 XLON 19052XJffvl
Thu 21 Feb 14:18:08 BST 2019 353 302.90 XLON 19052XJffvm
Thu 21 Feb 14:18:08 BST 2019 55 302.90 XLON 19052XJffvn
Thu 21 Feb 14:17:35 BST 2019 1 303.00 XLON 19052XJfftt
Thu 21 Feb 14:17:35 BST 2019 350 303.00 XLON 19052XJfftm
Thu 21 Feb 14:17:35 BST 2019 81 303.00 XLON 19052XJffto
Thu 21 Feb 14:17:35 BST 2019 311 303.00 XLON 19052XJfftp
Thu 21 Feb 14:17:35 BST 2019 20 303.00 XLON 19052XJfftq
Thu 21 Feb 14:17:35 BST 2019 1 303.00 XLON 19052XJfftr
Thu 21 Feb 14:17:35 BST 2019 17 303.00 XLON 19052XJffts
Thu 21 Feb 14:17:35 BST 2019 220 303.00 CHIX 19052XJfftn
Thu 21 Feb 14:17:35 BST 2019 365 303.00 CHIX 19052XJfftl
Thu 21 Feb 14:17:35 BST 2019 517 303.00 CHIX 19052XJfftj
Thu 21 Feb 14:17:35 BST 2019 165 303.00 CHIX 19052XJfftk
Thu 21 Feb 14:14:56 BST 2019 1070 302.50 CHIX 19052XJffdd
Thu 21 Feb 14:14:56 BST 2019 2255 302.50 XLON 19052XJffdc
Thu 21 Feb 14:14:38 BST 2019 622 302.55 CHIX 19052XJffbf
Thu 21 Feb 14:14:38 BST 2019 566 302.55 CHIX 19052XJffbg
Thu 21 Feb 14:14:38 BST 2019 699 302.55 CHIX 19052XJffbh
Thu 21 Feb 14:14:35 BST 2019 1096 302.55 XLON 19052XJffbb
Thu 21 Feb 14:12:41 BST 2019 153 302.25 XLON 19052XJff1y
Thu 21 Feb 14:12:41 BST 2019 1622 302.30 XLON 19052XJff1x
Thu 21 Feb 14:12:41 BST 2019 56 302.30 XLON 19052XJff1w
Thu 21 Feb 14:11:10 BST 2019 1156 302.55 XLON 19052XJfetl
Thu 21 Feb 14:11:10 BST 2019 1008 302.60 XLON 19052XJfetj
Thu 21 Feb 14:11:10 BST 2019 569 302.70 XLON 19052XJfeti
Thu 21 Feb 14:11:10 BST 2019 812 302.70 XLON 19052XJfeth
Thu 21 Feb 14:11:09 BST 2019 1054 302.70 XLON 19052XJfetg
Thu 21 Feb 14:11:09 BST 2019 1254 302.70 XLON 19052XJfetc
Thu 21 Feb 14:11:09 BST 2019 403 302.70 XLON 19052XJfetb
Thu 21 Feb 14:11:09 BST 2019 240 302.80 CHIX 19052XJfeta
Thu 21 Feb 14:11:09 BST 2019 633 302.80 CHIX 19052XJfet8
Thu 21 Feb 14:11:09 BST 2019 548 302.80 CHIX 19052XJfet9
Thu 21 Feb 14:11:09 BST 2019 237 302.80 CHIX 19052XJfet7
Thu 21 Feb 14:11:07 BST 2019 287 302.80 XLON 19052XJfet4
Thu 21 Feb 14:11:07 BST 2019 1834 302.80 XLON 19052XJfet2
Thu 21 Feb 14:11:07 BST 2019 29 302.80 XLON 19052XJfet3
Thu 21 Feb 14:10:21 BST 2019 200 302.70 XLON 19052XJfeph
Thu 21 Feb 14:10:03 BST 2019 321 302.60 CHIX 19052XJfeot
Thu 21 Feb 14:10:03 BST 2019 491 302.60 CHIX 19052XJfeos
Thu 21 Feb 14:10:03 BST 2019 792 302.60 CHIX 19052XJfeor
Thu 21 Feb 14:10:03 BST 2019 2703 302.60 XLON 19052XJfeoq
Thu 21 Feb 14:07:54 BST 2019 1472 302.65 XLON 19052XJfegw
Thu 21 Feb 14:07:54 BST 2019 700 302.65 CHIX 19052XJfegt
Thu 21 Feb 14:07:05 BST 2019 961 302.70 XLON 19052XJfedn
Thu 21 Feb 14:07:04 BST 2019 1028 302.70 XLON 19052XJfedm
Thu 21 Feb 14:07:04 BST 2019 469 302.85 CHIX 19052XJfedl
Thu 21 Feb 14:07:04 BST 2019 345 302.85 CHIX 19052XJfedk
Thu 21 Feb 14:07:04 BST 2019 1716 302.85 XLON 19052XJfedj
Thu 21 Feb 14:07:04 BST 2019 517 302.95 CHIX 19052XJfedi
Thu 21 Feb 14:07:04 BST 2019 720 302.90 XLON 19052XJfedh
Thu 21 Feb 14:07:04 BST 2019 694 303.00 CHIX 19052XJfedf
Thu 21 Feb 14:07:04 BST 2019 213 303.00 CHIX 19052XJfedg
Thu 21 Feb 14:07:04 BST 2019 7 303.00 XLON 19052XJfedd
Thu 21 Feb 14:07:04 BST 2019 623 302.95 XLON 19052XJfede
Thu 21 Feb 14:07:04 BST 2019 583 303.10 CHIX 19052XJfedc
Thu 21 Feb 14:07:04 BST 2019 460 303.00 XLON 19052XJfedb
Thu 21 Feb 14:07:04 BST 2019 1000 303.00 XLON 19052XJfeda
Thu 21 Feb 14:05:28 BST 2019 26 302.60 CHIX 19052XJfe7s
Thu 21 Feb 14:05:28 BST 2019 690 302.60 CHIX 19052XJfe7r
Thu 21 Feb 14:05:14 BST 2019 582 302.65 XLON 19052XJfe75
Thu 21 Feb 14:05:14 BST 2019 1506 302.60 XLON 19052XJfe76
Thu 21 Feb 14:05:12 BST 2019 664 302.65 CHIX 19052XJfe72
Thu 21 Feb 14:05:12 BST 2019 1397 302.65 XLON 19052XJfe71
Thu 21 Feb 14:05:06 BST 2019 1675 302.70 XLON 19052XJfe6i
Thu 21 Feb 14:05:06 BST 2019 402 302.70 CHIX 19052XJfe6h
Thu 21 Feb 14:05:06 BST 2019 393 302.70 CHIX 19052XJfe6g
Thu 21 Feb 14:03:41 BST 2019 904 302.30 XLON 19052XJfe1a
Thu 21 Feb 14:03:40 BST 2019 1008 302.30 XLON 19052XJfe19
Thu 21 Feb 14:02:45 BST 2019 2875 302.35 XLON 19052XJfdwr
Thu 21 Feb 14:02:30 BST 2019 601 302.40 CHIX 19052XJfdw3
Thu 21 Feb 14:02:30 BST 2019 361 302.40 CHIX 19052XJfdw4
Thu 21 Feb 14:02:30 BST 2019 1266 302.40 XLON 19052XJfdw2
Thu 21 Feb 14:01:12 BST 2019 566 302.45 CHIX 19052XJfdqj
Thu 21 Feb 14:01:12 BST 2019 387 302.45 XLON 19052XJfdqh
Thu 21 Feb 14:01:12 BST 2019 711 302.45 XLON 19052XJfdqe
Thu 21 Feb 14:01:00 BST 2019 704 302.50 CHIX 19052XJfdp5
Thu 21 Feb 14:01:00 BST 2019 1481 302.50 XLON 19052XJfdp4
Thu 21 Feb 14:01:00 BST 2019 517 302.55 CHIX 19052XJfdp3
Thu 21 Feb 14:01:00 BST 2019 517 302.55 CHIX 19052XJfdp2
Thu 21 Feb 14:01:00 BST 2019 868 302.55 XLON 19052XJfdp0
Thu 21 Feb 14:01:00 BST 2019 51 302.55 XLON 19052XJfdp1
Thu 21 Feb 14:00:45 BST 2019 789 302.55 XLON 19052XJfdn9
Thu 21 Feb 13:59:03 BST 2019 1508 302.40 CHIX 19052XJfdfe
Thu 21 Feb 13:59:03 BST 2019 80 302.40 XLON 19052XJfdfd
Thu 21 Feb 13:59:03 BST 2019 2000 302.40 XLON 19052XJfdfc
Thu 21 Feb 13:59:03 BST 2019 1100 302.40 XLON 19052XJfdfb
Thu 21 Feb 13:58:44 BST 2019 929 302.45 XLON 19052XJfdcr
Thu 21 Feb 13:58:24 BST 2019 517 302.50 CHIX 19052XJfdbp
Thu 21 Feb 13:58:24 BST 2019 524 302.50 XLON 19052XJfdbo
Thu 21 Feb 13:56:17 BST 2019 981 302.25 XLON 19052XJfd4j
Thu 21 Feb 13:56:16 BST 2019 1000 302.25 CHIX 19052XJfd4i
Thu 21 Feb 13:56:16 BST 2019 185 302.30 CHIX 19052XJfd4h
Thu 21 Feb 13:56:16 BST 2019 1291 302.30 CHIX 19052XJfd4g
Thu 21 Feb 13:56:16 BST 2019 3111 302.30 XLON 19052XJfd4f
Thu 21 Feb 13:56:07 BST 2019 672 302.35 CHIX 19052XJfd2d
Thu 21 Feb 13:56:07 BST 2019 1415 302.35 XLON 19052XJfd2c
Thu 21 Feb 13:54:50 BST 2019 692 302.05 CHIX 19052XJfcvf
Thu 21 Feb 13:52:40 BST 2019 144 302.05 CHIX 19052XJfcm6
Thu 21 Feb 13:52:40 BST 2019 1449 302.05 XLON 19052XJfcm5
Thu 21 Feb 13:52:40 BST 2019 1385 302.05 XLON 19052XJfcm4
Thu 21 Feb 13:52:40 BST 2019 500 302.05 CHIX 19052XJfcm3
Thu 21 Feb 13:52:40 BST 2019 700 302.05 CHIX 19052XJfcm2
Thu 21 Feb 13:52:40 BST 2019 867 302.10 CHIX 19052XJfcm1
Thu 21 Feb 13:52:40 BST 2019 383 302.10 XLON 19052XJfcm0
Thu 21 Feb 13:52:40 BST 2019 1443 302.10 XLON 19052XJfclz
Thu 21 Feb 13:52:30 BST 2019 518 302.15 XLON 19052XJfcle
Thu 21 Feb 13:52:30 BST 2019 582 302.20 XLON 19052XJfcld
Thu 21 Feb 13:52:30 BST 2019 138 302.25 CHIX 19052XJfclb
Thu 21 Feb 13:52:30 BST 2019 569 302.25 CHIX 19052XJfclc
Thu 21 Feb 13:52:30 BST 2019 838 302.25 XLON 19052XJfcla
Thu 21 Feb 13:52:30 BST 2019 590 302.25 CHIX 19052XJfcl8
Thu 21 Feb 13:52:30 BST 2019 1081 302.25 CHIX 19052XJfcl9
Thu 21 Feb 13:52:30 BST 2019 1687 302.25 XLON 19052XJfcl7
Thu 21 Feb 13:52:30 BST 2019 43 302.25 XLON 19052XJfcl6
Thu 21 Feb 13:52:30 BST 2019 72 302.25 XLON 19052XJfcl5
Thu 21 Feb 13:52:30 BST 2019 149 302.25 XLON 19052XJfcl4
Thu 21 Feb 13:52:30 BST 2019 923 302.25 XLON 19052XJfcl3
Thu 21 Feb 13:52:30 BST 2019 943 302.30 XLON 19052XJfcl2
Thu 21 Feb 13:52:29 BST 2019 3556 302.35 CHIX 19052XJfcl0
Thu 21 Feb 13:52:29 BST 2019 1168 302.35 CHIX 19052XJfcl1
Thu 21 Feb 13:48:11 BST 2019 1651 302.00 XLON 19052XJfbwb
Thu 21 Feb 13:48:11 BST 2019 1178 302.00 XLON 19052XJfbwc
Thu 21 Feb 13:47:04 BST 2019 2156 302.10 XLON 19052XJfbso
Thu 21 Feb 13:47:04 BST 2019 679 302.10 XLON 19052XJfbsm
Thu 21 Feb 13:47:04 BST 2019 1345 302.10 CHIX 19052XJfbsn
Thu 21 Feb 13:47:01 BST 2019 1724 302.15 XLON 19052XJfbsd
Thu 21 Feb 13:47:01 BST 2019 818 302.15 CHIX 19052XJfbsc
Thu 21 Feb 13:44:39 BST 2019 640 302.30 CHIX 19052XJfbhf
Thu 21 Feb 13:44:39 BST 2019 1346 302.30 XLON 19052XJfbhe
Thu 21 Feb 13:44:38 BST 2019 223 302.40 CHIX 19052XJfbhd
Thu 21 Feb 13:44:38 BST 2019 866 302.40 CHIX 19052XJfbhc
Thu 21 Feb 13:44:38 BST 2019 2295 302.40 XLON 19052XJfbhb
Thu 21 Feb 13:44:12 BST 2019 669 302.40 XLON 19052XJfbf8
Thu 21 Feb 13:44:12 BST 2019 1 302.40 XLON 19052XJfbf6
Thu 21 Feb 13:44:12 BST 2019 1407 302.40 XLON 19052XJfbf5
Thu 21 Feb 13:43:43 BST 2019 630 302.45 XLON 19052XJfbd1
Thu 21 Feb 13:43:43 BST 2019 1821 302.45 XLON 19052XJfbd2
Thu 21 Feb 13:43:43 BST 2019 517 302.45 CHIX 19052XJfbcz
Thu 21 Feb 13:43:43 BST 2019 865 302.45 CHIX 19052XJfbd0
Thu 21 Feb 13:43:43 BST 2019 222 302.50 CHIX 19052XJfbcy
Thu 21 Feb 13:37:45 BST 2019 6433 301.40 XLON 19052XJfah5
Thu 21 Feb 13:37:45 BST 2019 3049 301.40 CHIX 19052XJfah4
Thu 21 Feb 13:37:45 BST 2019 702 301.45 CHIX 19052XJfagz
Thu 21 Feb 13:37:45 BST 2019 702 301.45 CHIX 19052XJfah0
Thu 21 Feb 13:37:45 BST 2019 853 301.45 CHIX 19052XJfah1
Thu 21 Feb 13:37:45 BST 2019 214 301.45 CHIX 19052XJfah2
Thu 21 Feb 13:37:45 BST 2019 308 301.45 CHIX 19052XJfah3
Thu 21 Feb 13:37:45 BST 2019 1464 301.45 XLON 19052XJfagx
Thu 21 Feb 13:37:45 BST 2019 1798 301.45 XLON 19052XJfagy
Thu 21 Feb 13:37:45 BST 2019 12 301.45 XLON 19052XJfagw
Thu 21 Feb 13:37:43 BST 2019 919 301.50 CHIX 19052XJfagr
Thu 21 Feb 13:37:43 BST 2019 1937 301.50 XLON 19052XJfagq
Thu 21 Feb 13:36:41 BST 2019 161 301.45 XLON 19052XJfabu
Thu 21 Feb 13:36:41 BST 2019 1467 301.45 XLON 19052XJfabs
Thu 21 Feb 13:36:41 BST 2019 773 301.45 CHIX 19052XJfabq
Thu 21 Feb 13:35:32 BST 2019 1085 301.25 XLON 19052XJfa8e
Thu 21 Feb 13:35:20 BST 2019 969 301.25 XLON 19052XJfa7t
Thu 21 Feb 13:35:20 BST 2019 975 301.25 CHIX 19052XJfa7s
Thu 21 Feb 13:32:59 BST 2019 1190 301.60 CHIX 19052XJf9ns
Thu 21 Feb 13:32:59 BST 2019 2507 301.60 XLON 19052XJf9nr
Thu 21 Feb 13:30:57 BST 2019 236 301.75 CHIX 19052XJf9dj
Thu 21 Feb 13:30:33 BST 2019 2276 302.05 CHIX 19052XJf995
Thu 21 Feb 13:30:33 BST 2019 4799 302.05 XLON 19052XJf994
Thu 21 Feb 13:30:29 BST 2019 2469 302.15 XLON 19052XJf97j
Thu 21 Feb 13:30:26 BST 2019 518 302.25 CHIX 19052XJf96s
Thu 21 Feb 13:30:26 BST 2019 529 302.25 CHIX 19052XJf96x
Thu 21 Feb 13:30:26 BST 2019 564 302.25 CHIX 19052XJf96v
Thu 21 Feb 13:30:26 BST 2019 1026 302.25 XLON 19052XJf96q
Thu 21 Feb 13:30:26 BST 2019 717 302.25 XLON 19052XJf96l
Thu 21 Feb 13:30:22 BST 2019 724 302.40 XLON 19052XJf92h
Thu 21 Feb 13:30:22 BST 2019 87 302.40 XLON 19052XJf92q
Thu 21 Feb 13:30:22 BST 2019 75 302.45 XLON 19052XJf924
Thu 21 Feb 13:30:22 BST 2019 1049 302.45 XLON 19052XJf920
Thu 21 Feb 13:30:22 BST 2019 541 302.45 CHIX 19052XJf91m
Thu 21 Feb 13:30:22 BST 2019 544 302.45 CHIX 19052XJf91t
Thu 21 Feb 13:30:09 BST 2019 692 302.65 XLON 19052XJf8yu
Thu 21 Feb 13:27:16 BST 2019 882 302.45 XLON 19052XJf8ip
Thu 21 Feb 13:26:23 BST 2019 1225 302.10 XLON 19052XJf8fn
Thu 21 Feb 13:26:23 BST 2019 600 302.10 CHIX 19052XJf8fm
Thu 21 Feb 13:26:18 BST 2019 505 302.15 XLON 19052XJf8fi
Thu 21 Feb 13:26:18 BST 2019 518 302.15 CHIX 19052XJf8fh
Thu 21 Feb 13:24:26 BST 2019 990 302.30 CHIX 19052XJf868
Thu 21 Feb 13:24:26 BST 2019 744 302.30 XLON 19052XJf867
Thu 21 Feb 13:24:26 BST 2019 269 302.30 CHIX 19052XJf866
Thu 21 Feb 13:24:26 BST 2019 1398 302.25 XLON 19052XJf865
Thu 21 Feb 13:24:26 BST 2019 598 302.25 XLON 19052XJf864
Thu 21 Feb 13:24:26 BST 2019 1285 302.25 XLON 19052XJf863
Thu 21 Feb 13:24:26 BST 2019 1135 302.30 XLON 19052XJf862
Thu 21 Feb 13:24:26 BST 2019 3089 302.30 XLON 19052XJf861
Thu 21 Feb 13:23:05 BST 2019 518 302.20 CHIX 19052XJf800
Thu 21 Feb 13:23:05 BST 2019 632 302.20 XLON 19052XJf7zz
Thu 21 Feb 13:23:05 BST 2019 224 302.20 XLON 19052XJf7zy
Thu 21 Feb 13:21:48 BST 2019 393 302.30 CHIX 19052XJf7vc
Thu 21 Feb 13:21:48 BST 2019 344 302.30 CHIX 19052XJf7vb
Thu 21 Feb 13:21:48 BST 2019 263 302.30 CHIX 19052XJf7va
Thu 21 Feb 13:21:48 BST 2019 755 302.30 CHIX 19052XJf7v9
Thu 21 Feb 13:21:48 BST 2019 178 302.30 XLON 19052XJf7v8
Thu 21 Feb 13:21:48 BST 2019 26 302.30 XLON 19052XJf7v7
Thu 21 Feb 13:21:30 BST 2019 713 302.35 CHIX 19052XJf7sq
Thu 21 Feb 13:21:30 BST 2019 955 302.35 CHIX 19052XJf7sp
Thu 21 Feb 13:21:30 BST 2019 1000 302.30 XLON 19052XJf7so
Thu 21 Feb 13:21:30 BST 2019 566 302.30 XLON 19052XJf7sn
Thu 21 Feb 13:21:30 BST 2019 2012 302.35 XLON 19052XJf7sm
Thu 21 Feb 13:21:23 BST 2019 2635 302.40 XLON 19052XJf7rg
Thu 21 Feb 13:21:23 BST 2019 368 302.40 CHIX 19052XJf7ri
Thu 21 Feb 13:21:23 BST 2019 202 302.40 CHIX 19052XJf7rh
Thu 21 Feb 13:21:23 BST 2019 1049 302.40 CHIX 19052XJf7rf
Thu 21 Feb 13:21:09 BST 2019 299 302.45 CHIX 19052XJf7p3
Thu 21 Feb 13:21:09 BST 2019 623 302.45 CHIX 19052XJf7p2
Thu 21 Feb 13:21:09 BST 2019 517 302.45 CHIX 19052XJf7p1
Thu 21 Feb 13:21:01 BST 2019 661 302.45 XLON 19052XJf7oe
Thu 21 Feb 13:12:54 BST 2019 334 302.55 CHIX 19052XJf6qu
Thu 21 Feb 13:12:54 BST 2019 1300 302.55 CHIX 19052XJf6qt
Thu 21 Feb 13:12:54 BST 2019 3446 302.55 XLON 19052XJf6qs
Thu 21 Feb 13:12:54 BST 2019 1932 302.60 XLON 19052XJf6qp
Thu 21 Feb 13:12:54 BST 2019 896 302.60 XLON 19052XJf6qn
Thu 21 Feb 13:12:54 BST 2019 568 302.60 XLON 19052XJf6qr
Thu 21 Feb 13:12:54 BST 2019 583 302.60 CHIX 19052XJf6qq
Thu 21 Feb 13:12:54 BST 2019 517 302.60 CHIX 19052XJf6qo
Thu 21 Feb 13:12:54 BST 2019 917 302.60 CHIX 19052XJf6qm
Thu 21 Feb 13:12:54 BST 2019 517 302.60 CHIX 19052XJf6ql
Thu 21 Feb 13:12:48 BST 2019 899 302.65 XLON 19052XJf6pt
Thu 21 Feb 13:12:48 BST 2019 517 302.65 CHIX 19052XJf6ps
Thu 21 Feb 13:12:47 BST 2019 526 302.70 CHIX 19052XJf6pp
Thu 21 Feb 13:12:47 BST 2019 304 302.70 CHIX 19052XJf6po
Thu 21 Feb 13:12:47 BST 2019 745 302.70 CHIX 19052XJf6pn
Thu 21 Feb 13:12:47 BST 2019 1346 302.70 XLON 19052XJf6pm
Thu 21 Feb 13:12:31 BST 2019 222 302.70 XLON 19052XJf6p6
Thu 21 Feb 13:12:31 BST 2019 1086 302.75 CHIX 19052XJf6p4
Thu 21 Feb 13:12:31 BST 2019 2286 302.75 XLON 19052XJf6p3
Thu 21 Feb 13:10:50 BST 2019 1276 302.75 XLON 19052XJf6i4
Thu 21 Feb 13:10:50 BST 2019 509 302.75 CHIX 19052XJf6i3
Thu 21 Feb 13:10:50 BST 2019 358 302.75 CHIX 19052XJf6i0
Thu 21 Feb 13:10:50 BST 2019 551 302.75 XLON 19052XJf6i2
Thu 21 Feb 13:10:50 BST 2019 1022 302.75 XLON 19052XJf6hx
Thu 21 Feb 13:10:50 BST 2019 102 302.75 XLON 19052XJf6hz
Thu 21 Feb 13:10:50 BST 2019 51 302.75 XLON 19052XJf6i1
Thu 21 Feb 13:10:37 BST 2019 58 302.80 XLON 19052XJf6hf
Thu 21 Feb 13:10:37 BST 2019 983 302.80 XLON 19052XJf6he
Thu 21 Feb 13:10:37 BST 2019 1146 302.80 XLON 19052XJf6hd
Thu 21 Feb 13:10:37 BST 2019 396 302.80 XLON 19052XJf6hb
Thu 21 Feb 13:10:37 BST 2019 447 302.80 CHIX 19052XJf6hc
Thu 21 Feb 13:10:37 BST 2019 517 302.80 CHIX 19052XJf6ha
Thu 21 Feb 13:10:37 BST 2019 477 302.80 CHIX 19052XJf6h8
Thu 21 Feb 13:10:37 BST 2019 213 302.80 CHIX 19052XJf6h9
Thu 21 Feb 13:10:33 BST 2019 163 302.80 CHIX 19052XJf6gw
Thu 21 Feb 13:10:33 BST 2019 114 302.80 CHIX 19052XJf6gx
Thu 21 Feb 13:10:15 BST 2019 469 302.85 XLON 19052XJf6fx
Thu 21 Feb 13:10:15 BST 2019 517 302.85 CHIX 19052XJf6fw
Thu 21 Feb 13:10:15 BST 2019 542 302.85 CHIX 19052XJf6fv
Thu 21 Feb 13:10:13 BST 2019 252 302.85 CHIX 19052XJf6fu
Thu 21 Feb 13:09:50 BST 2019 354 302.80 CHIX 19052XJf6eb
Thu 21 Feb 13:09:26 BST 2019 291 302.75 CHIX 19052XJf6d9
Thu 21 Feb 13:09:26 BST 2019 528 302.75 CHIX 19052XJf6d8
Thu 21 Feb 13:08:05 BST 2019 1487 302.75 XLON 19052XJf65w
Thu 21 Feb 13:08:05 BST 2019 707 302.75 CHIX 19052XJf65v
Thu 21 Feb 13:07:32 BST 2019 77 302.70 XLON 19052XJf63f
Thu 21 Feb 13:07:24 BST 2019 903 302.75 CHIX 19052XJf62x
Thu 21 Feb 13:07:24 BST 2019 1900 302.75 XLON 19052XJf62w
Thu 21 Feb 13:05:23 BST 2019 911 302.70 CHIX 19052XJf5rk
Thu 21 Feb 13:05:23 BST 2019 161 302.70 XLON 19052XJf5rj
Thu 21 Feb 13:05:23 BST 2019 1920 302.70 XLON 19052XJf5ri
Thu 21 Feb 13:04:51 BST 2019 1586 302.75 XLON 19052XJf5nz
Thu 21 Feb 13:04:51 BST 2019 354 302.75 CHIX 19052XJf5nx
Thu 21 Feb 13:04:51 BST 2019 753 302.75 CHIX 19052XJf5nv
Thu 21 Feb 13:04:44 BST 2019 280 302.85 CHIX 19052XJf5nk
Thu 21 Feb 13:04:44 BST 2019 190 302.80 CHIX 19052XJf5ni
Thu 21 Feb 13:04:44 BST 2019 809 302.80 CHIX 19052XJf5nf
Thu 21 Feb 13:04:44 BST 2019 1703 302.80 XLON 19052XJf5nd
Thu 21 Feb 13:04:41 BST 2019 1033 302.90 XLON 19052XJf5n8
Thu 21 Feb 13:04:41 BST 2019 533 302.90 CHIX 19052XJf5n7
Thu 21 Feb 13:00:17 BST 2019 2245 303.15 CHIX 19052XJf52s
Thu 21 Feb 13:00:17 BST 2019 4735 303.15 XLON 19052XJf52q
Thu 21 Feb 13:00:14 BST 2019 2066 303.20 XLON 19052XJf52a
Thu 21 Feb 13:00:14 BST 2019 981 303.20 CHIX 19052XJf526
Thu 21 Feb 13:00:12 BST 2019 97 303.25 XLON 19052XJf51m
Thu 21 Feb 13:00:12 BST 2019 592 303.25 CHIX 19052XJf51l
Thu 21 Feb 13:00:12 BST 2019 225 303.25 XLON 19052XJf51k
Thu 21 Feb 12:59:30 BST 2019 1 303.30 CHIX 19052XJf4xr
Thu 21 Feb 12:59:30 BST 2019 907 303.30 CHIX 19052XJf4xq
Thu 21 Feb 12:59:30 BST 2019 1913 303.30 XLON 19052XJf4xp
Thu 21 Feb 12:59:25 BST 2019 244 303.35 CHIX 19052XJf4xj
Thu 21 Feb 12:56:48 BST 2019 1092 302.80 CHIX 19052XJf4iw
Thu 21 Feb 12:56:48 BST 2019 2300 302.80 XLON 19052XJf4iv
Thu 21 Feb 12:56:31 BST 2019 159 302.85 XLON 19052XJf4ig
Thu 21 Feb 12:56:31 BST 2019 23 302.85 XLON 19052XJf4if
Thu 21 Feb 12:56:31 BST 2019 353 302.85 CHIX 19052XJf4ie
Thu 21 Feb 12:56:31 BST 2019 245 302.85 CHIX 19052XJf4id
Thu 21 Feb 12:56:31 BST 2019 717 302.85 CHIX 19052XJf4ic
Thu 21 Feb 12:56:23 BST 2019 2004 302.85 XLON 19052XJf4hv
Thu 21 Feb 12:53:54 BST 2019 2351 302.75 XLON 19052XJf44w
Thu 21 Feb 12:53:54 BST 2019 1115 302.75 CHIX 19052XJf44v
Thu 21 Feb 12:53:21 BST 2019 932 302.70 CHIX 19052XJf3zo
Thu 21 Feb 12:53:21 BST 2019 1965 302.70 XLON 19052XJf3zm
Thu 21 Feb 12:51:52 BST 2019 212 302.50 XLON 19052XJf3ue
Thu 21 Feb 12:51:51 BST 2019 517 302.60 CHIX 19052XJf3ud
Thu 21 Feb 12:51:51 BST 2019 666 302.60 XLON 19052XJf3uc
Thu 21 Feb 12:51:29 BST 2019 1000 302.55 XLON 19052XJf3s4
Thu 21 Feb 12:51:29 BST 2019 1326 302.55 XLON 19052XJf3s3
Thu 21 Feb 12:51:27 BST 2019 489 302.60 XLON 19052XJf3s2
Thu 21 Feb 12:50:47 BST 2019 465 302.80 XLON 19052XJf3qd
Thu 21 Feb 12:50:47 BST 2019 1000 302.80 XLON 19052XJf3qc
Thu 21 Feb 12:50:47 BST 2019 383 302.80 XLON 19052XJf3qb
Thu 21 Feb 12:50:42 BST 2019 500 302.85 XLON 19052XJf3q5
Thu 21 Feb 12:50:42 BST 2019 162 302.90 XLON 19052XJf3q4
Thu 21 Feb 12:50:20 BST 2019 490 302.70 XLON 19052XJf3n2
Thu 21 Feb 12:50:20 BST 2019 587 302.70 XLON 19052XJf3n1
Thu 21 Feb 12:49:22 BST 2019 1 303.25 CHIX 19052XJf3gm
Thu 21 Feb 12:49:22 BST 2019 1438 303.25 XLON 19052XJf3gl
Thu 21 Feb 12:49:17 BST 2019 3 303.25 XLON 19052XJf3g7
Thu 21 Feb 12:48:59 BST 2019 768 303.25 CHIX 19052XJf3bh
Thu 21 Feb 12:48:59 BST 2019 179 303.25 XLON 19052XJf3bg
Thu 21 Feb 12:48:41 BST 2019 592 303.40 CHIX 19052XJf39l
Thu 21 Feb 12:48:41 BST 2019 516 303.40 CHIX 19052XJf39j
Thu 21 Feb 12:48:41 BST 2019 1147 303.40 XLON 19052XJf39k
Thu 21 Feb 12:48:41 BST 2019 147 303.40 XLON 19052XJf39i
Thu 21 Feb 12:48:41 BST 2019 376 303.40 XLON 19052XJf39h
Thu 21 Feb 12:48:37 BST 2019 220 303.50 XLON 19052XJf39c
Thu 21 Feb 12:47:01 BST 2019 3752 303.55 XLON 19052XJf35c
Thu 21 Feb 12:47:01 BST 2019 1779 303.55 CHIX 19052XJf35b
Thu 21 Feb 12:45:56 BST 2019 750 303.30 BATE 19052XJf2y6
Thu 21 Feb 12:45:56 BST 2019 516 303.25 CHIX 19052XJf2y5
Thu 21 Feb 12:45:56 BST 2019 898 303.25 XLON 19052XJf2y4
Thu 21 Feb 12:45:38 BST 2019 115 303.35 CHIX 19052XJf2xl
Thu 21 Feb 12:45:38 BST 2019 383 303.35 CHIX 19052XJf2xk
Thu 21 Feb 12:44:54 BST 2019 552 303.80 CHIX 19052XJf2uf
Thu 21 Feb 12:44:54 BST 2019 1070 303.80 XLON 19052XJf2ue
Thu 21 Feb 12:44:11 BST 2019 718 304.15 CHIX 19052XJf2sx
Thu 21 Feb 12:44:11 BST 2019 1510 304.15 XLON 19052XJf2sw
Thu 21 Feb 12:39:26 BST 2019 517 302.70 CHIX 19052XJf28x
Thu 21 Feb 12:39:26 BST 2019 212 302.70 CHIX 19052XJf28w
Thu 21 Feb 12:39:26 BST 2019 848 302.70 XLON 19052XJf28v
Thu 21 Feb 12:39:24 BST 2019 684 302.80 CHIX 19052XJf28u
Thu 21 Feb 12:39:24 BST 2019 1443 302.80 XLON 19052XJf28t
Thu 21 Feb 12:39:17 BST 2019 3133 302.90 XLON 19052XJf28f
Thu 21 Feb 12:39:17 BST 2019 1485 302.90 CHIX 19052XJf28e
Thu 21 Feb 12:39:02 BST 2019 690 303.05 CHIX 19052XJf26z
Thu 21 Feb 12:39:02 BST 2019 925 303.05 CHIX 19052XJf26x
Thu 21 Feb 12:39:02 BST 2019 220 303.05 CHIX 19052XJf270
Thu 21 Feb 12:39:02 BST 2019 23 303.05 XLON 19052XJf26y
Thu 21 Feb 12:39:02 BST 2019 1950 303.05 XLON 19052XJf26w
Thu 21 Feb 12:37:39 BST 2019 371 303.25 XLON 19052XJf1xh
Thu 21 Feb 12:37:39 BST 2019 1512 303.25 XLON 19052XJf1xg
Thu 21 Feb 12:37:39 BST 2019 516 303.25 CHIX 19052XJf1xl
Thu 21 Feb 12:37:39 BST 2019 76 303.25 CHIX 19052XJf1xk
Thu 21 Feb 12:37:39 BST 2019 539 303.25 CHIX 19052XJf1xj
Thu 21 Feb 12:37:39 BST 2019 718 303.25 CHIX 19052XJf1xi
Thu 21 Feb 12:37:39 BST 2019 329 303.25 CHIX 19052XJf1xf
Thu 21 Feb 12:35:48 BST 2019 162 303.55 CHIX 19052XJf1mq
Thu 21 Feb 12:35:48 BST 2019 636 303.55 CHIX 19052XJf1mp
Thu 21 Feb 12:35:48 BST 2019 1681 303.55 XLON 19052XJf1mo
Thu 21 Feb 12:34:44 BST 2019 86 302.95 XLON 19052XJf1i0
Thu 21 Feb 12:33:32 BST 2019 515 303.95 CHIX 19052XJf188
Thu 21 Feb 12:33:32 BST 2019 370 303.95 XLON 19052XJf187
Thu 21 Feb 12:33:07 BST 2019 1293 303.80 XLON 19052XJf105
Thu 21 Feb 12:33:07 BST 2019 615 303.80 CHIX 19052XJf106
Thu 21 Feb 12:32:55 BST 2019 747 303.90 XLON 19052XJf0y9
Thu 21 Feb 12:32:55 BST 2019 515 303.90 CHIX 19052XJf0y7
Thu 21 Feb 12:32:17 BST 2019 1216 304.05 CHIX 19052XJf0q9
Thu 21 Feb 12:32:17 BST 2019 2565 304.05 XLON 19052XJf0q8
Thu 21 Feb 12:30:06 BST 2019 1576 304.15 CHIX 19052XJf05y
Thu 21 Feb 12:30:06 BST 2019 3323 304.15 XLON 19052XJf05x
Thu 21 Feb 12:30:03 BST 2019 596 304.20 CHIX 19052XJf05k
Thu 21 Feb 12:30:03 BST 2019 1210 304.20 XLON 19052XJf05j
Thu 21 Feb 12:27:17 BST 2019 1032 304.30 XLON 19052XJeztn
Thu 21 Feb 12:27:17 BST 2019 629 304.30 CHIX 19052XJeztp
Thu 21 Feb 12:27:17 BST 2019 596 304.30 CHIX 19052XJezto
Thu 21 Feb 12:27:13 BST 2019 292 304.30 XLON 19052XJezti
Thu 21 Feb 12:27:13 BST 2019 1170 304.30 XLON 19052XJeztg
Thu 21 Feb 12:27:08 BST 2019 595 304.35 CHIX 19052XJezta
Thu 21 Feb 12:27:08 BST 2019 1216 304.35 XLON 19052XJezt8
Thu 21 Feb 12:26:45 BST 2019 626 304.55 CHIX 19052XJezs0
Thu 21 Feb 12:26:45 BST 2019 1319 304.55 XLON 19052XJezrz
Thu 21 Feb 12:26:36 BST 2019 833 304.60 CHIX 19052XJezrn
Thu 21 Feb 12:26:36 BST 2019 949 304.60 XLON 19052XJezrm
Thu 21 Feb 12:26:36 BST 2019 950 304.60 XLON 19052XJezrl
Thu 21 Feb 12:26:36 BST 2019 68 304.60 CHIX 19052XJezrk
Thu 21 Feb 12:24:58 BST 2019 3393 304.55 XLON 19052XJezl2
Thu 21 Feb 12:24:58 BST 2019 1609 304.55 CHIX 19052XJezl1
Thu 21 Feb 12:23:27 BST 2019 976 304.25 XLON 19052XJezhi
Thu 21 Feb 12:22:55 BST 2019 514 304.30 CHIX 19052XJezeq
Thu 21 Feb 12:22:55 BST 2019 514 304.30 CHIX 19052XJezep
Thu 21 Feb 12:22:55 BST 2019 661 304.30 XLON 19052XJezem
Thu 21 Feb 12:22:55 BST 2019 70 304.30 XLON 19052XJezen
Thu 21 Feb 12:22:55 BST 2019 351 304.30 XLON 19052XJezeo
Thu 21 Feb 12:22:52 BST 2019 1 304.35 XLON 19052XJeze7
Thu 21 Feb 12:22:52 BST 2019 883 304.35 CHIX 19052XJeze6
Thu 21 Feb 12:22:52 BST 2019 2273 304.35 XLON 19052XJeze4
Thu 21 Feb 12:22:52 BST 2019 34 304.35 XLON 19052XJeze5
Thu 21 Feb 12:22:52 BST 2019 196 304.35 CHIX 19052XJeze3
Thu 21 Feb 12:20:01 BST 2019 1372 304.45 CHIX 19052XJez6c
Thu 21 Feb 12:20:01 BST 2019 2893 304.45 XLON 19052XJez6a
Thu 21 Feb 12:20:01 BST 2019 595 304.50 CHIX 19052XJez69
Thu 21 Feb 12:20:01 BST 2019 1208 304.50 XLON 19052XJez67
Thu 21 Feb 12:19:47 BST 2019 508 304.55 CHIX 19052XJez5y
Thu 21 Feb 12:19:47 BST 2019 59 304.55 CHIX 19052XJez5x
Thu 21 Feb 12:16:11 BST 2019 490 304.45 CHIX 19052XJeyxv
Thu 21 Feb 12:15:27 BST 2019 1619 304.90 XLON 19052XJeyva
Thu 21 Feb 12:15:27 BST 2019 1643 304.90 XLON 19052XJeyv9
Thu 21 Feb 12:15:27 BST 2019 1548 304.90 CHIX 19052XJeyv8
Thu 21 Feb 12:15:27 BST 2019 1524 304.95 XLON 19052XJeyv7
Thu 21 Feb 12:15:27 BST 2019 724 304.95 CHIX 19052XJeyv6
Thu 21 Feb 12:14:52 BST 2019 1965 304.95 XLON 19052XJeyrq
Thu 21 Feb 12:14:52 BST 2019 9 304.95 XLON 19052XJeyrt
Thu 21 Feb 12:14:52 BST 2019 932 304.95 CHIX 19052XJeyrn
Thu 21 Feb 12:14:41 BST 2019 513 305.00 CHIX 19052XJeyr0
Thu 21 Feb 12:14:03 BST 2019 903 305.00 XLON 19052XJeyoj
Thu 21 Feb 12:13:50 BST 2019 633 305.05 CHIX 19052XJeym4
Thu 21 Feb 12:13:11 BST 2019 140 305.10 XLON 19052XJeyjl
Thu 21 Feb 12:12:08 BST 2019 2799 305.15 XLON 19052XJeygh
Thu 21 Feb 12:12:08 BST 2019 2673 305.15 XLON 19052XJeygi
Thu 21 Feb 12:12:08 BST 2019 1328 305.15 CHIX 19052XJeygf
Thu 21 Feb 12:12:08 BST 2019 1268 305.15 CHIX 19052XJeygg
Thu 21 Feb 12:11:35 BST 2019 372 305.20 CHIX 19052XJeye5
Thu 21 Feb 12:10:13 BST 2019 805 305.20 XLON 19052XJey64
Thu 21 Feb 12:10:13 BST 2019 513 305.20 CHIX 19052XJey63
Thu 21 Feb 12:09:43 BST 2019 1733 305.25 XLON 19052XJey3q
Thu 21 Feb 12:09:43 BST 2019 10 305.25 XLON 19052XJey3r
Thu 21 Feb 12:09:43 BST 2019 822 305.25 CHIX 19052XJey3p
Thu 21 Feb 12:07:31 BST 2019 2078 305.15 XLON 19052XJexwl
Thu 21 Feb 12:07:31 BST 2019 287 305.15 XLON 19052XJexwk
Thu 21 Feb 12:05:30 BST 2019 1381 305.00 CHIX 19052XJexre
Thu 21 Feb 12:05:30 BST 2019 783 305.05 CHIX 19052XJexrd
Thu 21 Feb 12:05:30 BST 2019 2910 305.00 XLON 19052XJexrc
Thu 21 Feb 12:04:48 BST 2019 513 305.00 CHIX 19052XJexpf
Thu 21 Feb 12:04:48 BST 2019 801 305.00 XLON 19052XJexpe
Thu 21 Feb 12:04:37 BST 2019 513 305.05 CHIX 19052XJexof
Thu 21 Feb 12:04:37 BST 2019 662 305.05 CHIX 19052XJexog
Thu 21 Feb 12:04:37 BST 2019 939 305.05 XLON 19052XJexoe
Thu 21 Feb 12:04:22 BST 2019 1575 305.25 XLON 19052XJexnw
Thu 21 Feb 12:04:22 BST 2019 748 305.25 CHIX 19052XJexnv
Thu 21 Feb 12:03:40 BST 2019 513 305.30 CHIX 19052XJexkk
Thu 21 Feb 12:03:40 BST 2019 694 305.30 XLON 19052XJexkj
Thu 21 Feb 12:03:22 BST 2019 730 305.45 CHIX 19052XJexim
Thu 21 Feb 12:03:22 BST 2019 1057 305.45 XLON 19052XJexil
Thu 21 Feb 12:03:22 BST 2019 480 305.45 XLON 19052XJexik
Thu 21 Feb 12:02:51 BST 2019 1805 305.50 XLON 19052XJexg1
Thu 21 Feb 12:02:51 BST 2019 615 305.55 CHIX 19052XJexg0
Thu 21 Feb 12:02:51 BST 2019 1615 305.60 CHIX 19052XJexfz
Thu 21 Feb 12:02:51 BST 2019 68 305.60 XLON 19052XJexfw
Thu 21 Feb 12:02:51 BST 2019 627 305.60 XLON 19052XJexfx
Thu 21 Feb 12:02:51 BST 2019 169 305.60 XLON 19052XJexfy
Thu 21 Feb 12:02:51 BST 2019 70 305.55 CHIX 19052XJexfv
Thu 21 Feb 11:59:16 BST 2019 656 305.65 CHIX 19052XJex34
Thu 21 Feb 11:59:16 BST 2019 304 305.65 CHIX 19052XJex35
Thu 21 Feb 11:59:16 BST 2019 1382 305.65 XLON 19052XJex32
Thu 21 Feb 11:59:16 BST 2019 13 305.65 XLON 19052XJex33
Thu 21 Feb 11:59:16 BST 2019 512 305.70 CHIX 19052XJex2y
Thu 21 Feb 11:59:16 BST 2019 371 305.70 CHIX 19052XJex2z
Thu 21 Feb 11:59:16 BST 2019 780 305.70 CHIX 19052XJex31
Thu 21 Feb 11:59:16 BST 2019 368 305.70 CHIX 19052XJex30
Thu 21 Feb 11:59:16 BST 2019 33 305.70 XLON 19052XJex2x
Thu 21 Feb 11:59:16 BST 2019 699 305.70 XLON 19052XJex2v
Thu 21 Feb 11:59:16 BST 2019 1641 305.70 XLON 19052XJex2w
Thu 21 Feb 11:58:57 BST 2019 1346 305.75 CHIX 19052XJex12
Thu 21 Feb 11:58:57 BST 2019 2837 305.75 XLON 19052XJex11
Thu 21 Feb 11:56:12 BST 2019 1311 305.70 CHIX 19052XJewod
Thu 21 Feb 11:56:12 BST 2019 2764 305.70 XLON 19052XJewoc
Thu 21 Feb 11:54:37 BST 2019 43 305.55 CHIX 19052XJewjg
Thu 21 Feb 11:54:37 BST 2019 2789 305.55 XLON 19052XJewjf
Thu 21 Feb 11:54:37 BST 2019 1281 305.55 CHIX 19052XJewje
Thu 21 Feb 11:54:37 BST 2019 776 305.60 CHIX 19052XJewjd
Thu 21 Feb 11:52:41 BST 2019 44 305.45 XLON 19052XJeweg
Thu 21 Feb 11:52:41 BST 2019 22 305.45 XLON 19052XJewef
Thu 21 Feb 11:52:41 BST 2019 1034 305.40 XLON 19052XJewed
Thu 21 Feb 11:52:41 BST 2019 695 305.40 XLON 19052XJewee
Thu 21 Feb 11:52:41 BST 2019 534 305.40 CHIX 19052XJeweb
Thu 21 Feb 11:52:41 BST 2019 512 305.40 CHIX 19052XJewec
Thu 21 Feb 11:52:41 BST 2019 700 305.45 CHIX 19052XJewea
Thu 21 Feb 11:52:41 BST 2019 212 305.45 CHIX 19052XJewe8
Thu 21 Feb 11:52:41 BST 2019 386 305.45 XLON 19052XJewe6
Thu 21 Feb 11:52:41 BST 2019 1476 305.45 XLON 19052XJewe7
Thu 21 Feb 11:52:41 BST 2019 39 305.45 XLON 19052XJewe9
Thu 21 Feb 11:52:39 BST 2019 186 305.50 XLON 19052XJewe3
Thu 21 Feb 11:52:19 BST 2019 300 305.45 CHIX 19052XJewcz
Thu 21 Feb 11:48:53 BST 2019 1 305.60 XLON 19052XJew1x
Thu 21 Feb 11:48:53 BST 2019 1617 305.60 XLON 19052XJew1u
Thu 21 Feb 11:48:53 BST 2019 984 305.60 XLON 19052XJew1w
Thu 21 Feb 11:48:53 BST 2019 767 305.60 CHIX 19052XJew1t
Thu 21 Feb 11:48:53 BST 2019 512 305.60 CHIX 19052XJew1v
Thu 21 Feb 11:48:30 BST 2019 1441 305.70 CHIX 19052XJew05
Thu 21 Feb 11:48:30 BST 2019 755 305.70 XLON 19052XJew04
Thu 21 Feb 11:48:30 BST 2019 2284 305.70 XLON 19052XJew03
Thu 21 Feb 11:47:45 BST 2019 621 305.65 CHIX 19052XJevx7
Thu 21 Feb 11:47:45 BST 2019 1308 305.65 XLON 19052XJevx6
Thu 21 Feb 11:44:53 BST 2019 791 305.60 CHIX 19052XJevmo
Thu 21 Feb 11:44:53 BST 2019 1666 305.60 XLON 19052XJevmn
Thu 21 Feb 11:44:52 BST 2019 524 305.70 CHIX 19052XJevmj
Thu 21 Feb 11:44:41 BST 2019 512 305.75 CHIX 19052XJevlz
Thu 21 Feb 11:44:41 BST 2019 702 305.75 XLON 19052XJevly
Thu 21 Feb 11:44:11 BST 2019 686 305.80 CHIX 19052XJevjw
Thu 21 Feb 11:44:11 BST 2019 512 305.80 CHIX 19052XJevjx
Thu 21 Feb 11:44:11 BST 2019 1443 305.80 XLON 19052XJevju
Thu 21 Feb 11:44:11 BST 2019 779 305.80 XLON 19052XJevjv
Thu 21 Feb 11:42:58 BST 2019 1429 305.90 XLON 19052XJevf0
Thu 21 Feb 11:42:56 BST 2019 1850 306.00 XLON 19052XJeveu
Thu 21 Feb 11:42:56 BST 2019 512 305.95 CHIX 19052XJeves
Thu 21 Feb 11:42:56 BST 2019 318 305.95 CHIX 19052XJevet
Thu 21 Feb 11:42:56 BST 2019 404 305.95 XLON 19052XJever
Thu 21 Feb 11:42:02 BST 2019 683 306.10 CHIX 19052XJevbu
Thu 21 Feb 11:42:02 BST 2019 511 306.10 CHIX 19052XJevbw
Thu 21 Feb 11:42:02 BST 2019 429 306.10 XLON 19052XJevbt
Thu 21 Feb 11:42:02 BST 2019 1439 306.10 XLON 19052XJevbv
Thu 21 Feb 11:41:52 BST 2019 385 306.15 XLON 19052XJevb6
Thu 21 Feb 11:41:52 BST 2019 511 306.15 CHIX 19052XJevb5
Thu 21 Feb 11:41:50 BST 2019 1941 306.15 XLON 19052XJevay
Thu 21 Feb 11:41:50 BST 2019 921 306.15 CHIX 19052XJevax
Thu 21 Feb 11:41:50 BST 2019 590 306.20 CHIX 19052XJevaw
Thu 21 Feb 11:39:36 BST 2019 673 305.95 CHIX 19052XJev3e
Thu 21 Feb 11:39:36 BST 2019 1417 305.95 XLON 19052XJev3d
Thu 21 Feb 11:39:36 BST 2019 520 306.00 CHIX 19052XJev3c
Thu 21 Feb 11:39:36 BST 2019 606 306.00 CHIX 19052XJev3a
Thu 21 Feb 11:39:36 BST 2019 387 306.00 CHIX 19052XJev3b
Thu 21 Feb 11:39:36 BST 2019 1276 306.00 XLON 19052XJev37
Thu 21 Feb 11:39:36 BST 2019 15 306.00 XLON 19052XJev38
Thu 21 Feb 11:39:36 BST 2019 14 306.00 XLON 19052XJev39
Thu 21 Feb 11:39:07 BST 2019 511 306.05 CHIX 19052XJev1m
Thu 21 Feb 11:39:07 BST 2019 753 306.05 XLON 19052XJev1k
Thu 21 Feb 11:39:07 BST 2019 99 306.05 XLON 19052XJev1l
Thu 21 Feb 11:39:05 BST 2019 574 306.15 CHIX 19052XJev0v
Thu 21 Feb 11:39:05 BST 2019 240 306.15 XLON 19052XJev0u
Thu 21 Feb 11:38:49 BST 2019 98 306.20 XLON 19052XJeuzw
Thu 21 Feb 11:38:48 BST 2019 1090 306.20 XLON 19052XJeuzv
Thu 21 Feb 11:36:54 BST 2019 388 305.95 CHIX 19052XJeutw
Thu 21 Feb 11:36:54 BST 2019 449 305.95 CHIX 19052XJeutx
Thu 21 Feb 11:36:54 BST 2019 174 305.95 XLON 19052XJeutv
Thu 21 Feb 11:36:44 BST 2019 991 306.00 CHIX 19052XJeutf
Thu 21 Feb 11:36:44 BST 2019 2088 306.00 XLON 19052XJeute
Thu 21 Feb 11:36:43 BST 2019 55 306.15 CHIX 19052XJeusz
Thu 21 Feb 11:36:43 BST 2019 399 306.10 CHIX 19052XJeusy
Thu 21 Feb 11:36:43 BST 2019 3 306.10 XLON 19052XJeusx
Thu 21 Feb 11:36:43 BST 2019 1083 306.15 XLON 19052XJeusv
Thu 21 Feb 11:36:43 BST 2019 113 306.15 XLON 19052XJeusw
Thu 21 Feb 11:36:43 BST 2019 559 306.15 CHIX 19052XJeusu
Thu 21 Feb 11:36:27 BST 2019 511 306.20 CHIX 19052XJeus8
Thu 21 Feb 11:36:27 BST 2019 540 306.20 XLON 19052XJeus7
Thu 21 Feb 11:34:45 BST 2019 59 305.80 XLON 19052XJeumh
Thu 21 Feb 11:34:45 BST 2019 512 305.80 CHIX 19052XJeumf
Thu 21 Feb 11:34:45 BST 2019 310 305.80 CHIX 19052XJeumg
Thu 21 Feb 11:34:06 BST 2019 1185 305.80 XLON 19052XJeuh6
Thu 21 Feb 11:34:06 BST 2019 592 305.80 CHIX 19052XJeuh4
Thu 21 Feb 11:33:32 BST 2019 544 305.80 CHIX 19052XJeuga
Thu 21 Feb 11:33:32 BST 2019 605 305.80 CHIX 19052XJeug9
Thu 21 Feb 11:32:18 BST 2019 776 305.75 XLON 19052XJeu9y
Thu 21 Feb 11:32:18 BST 2019 512 305.75 CHIX 19052XJeua0
Thu 21 Feb 11:32:18 BST 2019 247 305.75 CHIX 19052XJeu9z
Thu 21 Feb 11:32:18 BST 2019 24 305.75 CHIX 19052XJeu9x
Thu 21 Feb 11:32:18 BST 2019 656 305.75 CHIX 19052XJeu9w
Thu 21 Feb 11:31:29 BST 2019 390 305.80 XLON 19052XJeu33
Thu 21 Feb 11:31:29 BST 2019 512 305.80 CHIX 19052XJeu32
Thu 21 Feb 11:30:49 BST 2019 1253 305.75 XLON 19052XJeu0q
Thu 21 Feb 11:30:49 BST 2019 595 305.75 CHIX 19052XJeu0r
Thu 21 Feb 11:29:49 BST 2019 678 305.75 CHIX 19052XJetwb
Thu 21 Feb 11:29:49 BST 2019 1429 305.75 XLON 19052XJetwa
Thu 21 Feb 11:28:56 BST 2019 1376 305.70 CHIX 19052XJetrl
Thu 21 Feb 11:28:56 BST 2019 512 305.70 CHIX 19052XJetrm
Thu 21 Feb 11:28:56 BST 2019 2899 305.70 XLON 19052XJetrj
Thu 21 Feb 11:28:56 BST 2019 382 305.70 XLON 19052XJetrk
Thu 21 Feb 11:28:15 BST 2019 1427 305.85 XLON 19052XJetop
Thu 21 Feb 11:28:15 BST 2019 678 305.85 CHIX 19052XJetoo
Thu 21 Feb 11:25:09 BST 2019 466 305.10 CHIX 19052XJetd3
Thu 21 Feb 11:25:09 BST 2019 933 305.10 CHIX 19052XJetd2
Thu 21 Feb 11:25:09 BST 2019 1968 305.10 XLON 19052XJetd1
Thu 21 Feb 11:25:05 BST 2019 1277 305.15 XLON 19052XJetbs
Thu 21 Feb 11:25:05 BST 2019 236 305.15 CHIX 19052XJetbr
Thu 21 Feb 11:25:05 BST 2019 125 305.15 CHIX 19052XJetbq
Thu 21 Feb 11:25:05 BST 2019 607 305.15 CHIX 19052XJetbp
Thu 21 Feb 11:25:04 BST 2019 536 305.20 CHIX 19052XJetbj
Thu 21 Feb 11:23:05 BST 2019 683 305.00 CHIX 19052XJet1q
Thu 21 Feb 11:23:05 BST 2019 1436 305.00 XLON 19052XJet1o
Thu 21 Feb 11:23:03 BST 2019 401 305.05 CHIX 19052XJet1g
Thu 21 Feb 11:23:03 BST 2019 513 305.05 CHIX 19052XJet1f
Thu 21 Feb 11:23:03 BST 2019 648 305.05 XLON 19052XJet1e
Thu 21 Feb 11:22:11 BST 2019 1492 305.10 XLON 19052XJesxl
Thu 21 Feb 11:22:11 BST 2019 245 305.10 XLON 19052XJesxk
Thu 21 Feb 11:22:10 BST 2019 434 305.15 CHIX 19052XJesx7
Thu 21 Feb 11:22:10 BST 2019 745 305.15 CHIX 19052XJesx6
Thu 21 Feb 11:22:10 BST 2019 543 305.15 CHIX 19052XJesx5
Thu 21 Feb 11:22:10 BST 2019 3 305.15 XLON 19052XJesx4
Thu 21 Feb 11:22:10 BST 2019 1569 305.15 XLON 19052XJesx3
Thu 21 Feb 11:19:11 BST 2019 128 305.05 XLON 19052XJesjy
Thu 21 Feb 11:19:11 BST 2019 513 305.05 CHIX 19052XJesjz
Thu 21 Feb 11:19:11 BST 2019 752 305.05 CHIX 19052XJesk1
Thu 21 Feb 11:19:11 BST 2019 333 305.05 CHIX 19052XJesk0
Thu 21 Feb 11:19:11 BST 2019 1456 305.05 XLON 19052XJesjx
Thu 21 Feb 11:19:11 BST 2019 531 305.05 XLON 19052XJesjw
Thu 21 Feb 11:19:10 BST 2019 296 305.10 CHIX 19052XJesjt
Thu 21 Feb 11:19:10 BST 2019 498 305.10 CHIX 19052XJesjs
Thu 21 Feb 11:19:10 BST 2019 364 305.10 CHIX 19052XJesjr
Thu 21 Feb 11:19:10 BST 2019 562 305.10 CHIX 19052XJesjq
Thu 21 Feb 11:19:10 BST 2019 5 305.10 XLON 19052XJesjp
Thu 21 Feb 11:19:10 BST 2019 260 305.10 XLON 19052XJesjo
Thu 21 Feb 11:19:10 BST 2019 632 305.15 CHIX 19052XJesjl
Thu 21 Feb 11:19:10 BST 2019 408 305.20 CHIX 19052XJesjk
Thu 21 Feb 11:19:10 BST 2019 513 305.20 CHIX 19052XJesjj
Thu 21 Feb 11:19:10 BST 2019 1330 305.15 XLON 19052XJesjn
Thu 21 Feb 11:19:10 BST 2019 401 305.20 XLON 19052XJesjm
Thu 21 Feb 11:18:21 BST 2019 179 305.15 XLON 19052XJesfd
Thu 21 Feb 11:18:21 BST 2019 1193 305.15 XLON 19052XJesfc
Thu 21 Feb 11:18:21 BST 2019 604 305.15 XLON 19052XJesfb
Thu 21 Feb 11:18:21 BST 2019 594 305.15 CHIX 19052XJesfa
Thu 21 Feb 11:18:21 BST 2019 513 305.15 CHIX 19052XJesf9
Thu 21 Feb 11:14:51 BST 2019 695 304.95 CHIX 19052XJervy
Thu 21 Feb 11:14:51 BST 2019 424 304.95 CHIX 19052XJervx
Thu 21 Feb 11:14:51 BST 2019 594 304.95 CHIX 19052XJervw
Thu 21 Feb 11:14:51 BST 2019 1463 304.95 XLON 19052XJervv
Thu 21 Feb 11:14:51 BST 2019 1216 304.95 XLON 19052XJervu
Thu 21 Feb 11:14:39 BST 2019 672 305.05 CHIX 19052XJerv8
Thu 21 Feb 11:14:39 BST 2019 1414 305.05 XLON 19052XJerv7
Thu 21 Feb 11:13:38 BST 2019 869 305.00 CHIX 19052XJerss
Thu 21 Feb 11:13:38 BST 2019 1829 305.00 XLON 19052XJersr
Thu 21 Feb 11:11:39 BST 2019 758 304.85 CHIX 19052XJerli
Thu 21 Feb 11:11:39 BST 2019 374 304.85 CHIX 19052XJerlh
Thu 21 Feb 11:11:39 BST 2019 513 304.85 CHIX 19052XJerlg
Thu 21 Feb 11:11:39 BST 2019 1596 304.85 XLON 19052XJerle
Thu 21 Feb 11:11:39 BST 2019 9 304.85 XLON 19052XJerlc
Thu 21 Feb 11:11:39 BST 2019 399 304.85 XLON 19052XJerlb
Thu 21 Feb 11:11:08 BST 2019 1389 305.10 XLON 19052XJerim
Thu 21 Feb 11:11:08 BST 2019 660 305.10 CHIX 19052XJeril
Thu 21 Feb 11:10:52 BST 2019 397 304.90 CHIX 19052XJerh2
Thu 21 Feb 11:10:52 BST 2019 339 304.95 XLON 19052XJergz
Thu 21 Feb 11:10:52 BST 2019 142 304.95 XLON 19052XJerh5
Thu 21 Feb 11:10:52 BST 2019 613 304.95 XLON 19052XJerh4
Thu 21 Feb 11:10:52 BST 2019 546 304.95 XLON 19052XJerh3
Thu 21 Feb 11:10:52 BST 2019 113 304.95 XLON 19052XJerh1
Thu 21 Feb 11:10:52 BST 2019 513 304.95 CHIX 19052XJergy
Thu 21 Feb 11:10:52 BST 2019 513 304.95 CHIX 19052XJergx
Thu 21 Feb 11:10:52 BST 2019 691 304.95 CHIX 19052XJergw
Thu 21 Feb 11:10:52 BST 2019 513 304.95 CHIX 19052XJergv
Thu 21 Feb 11:10:52 BST 2019 310 304.95 CHIX 19052XJerh0
Thu 21 Feb 11:09:49 BST 2019 513 305.05 CHIX 19052XJerao
Thu 21 Feb 11:09:49 BST 2019 513 305.05 CHIX 19052XJeran
Thu 21 Feb 11:09:49 BST 2019 612 305.10 CHIX 19052XJerak
Thu 21 Feb 11:09:49 BST 2019 652 305.10 CHIX 19052XJerah
Thu 21 Feb 11:09:49 BST 2019 3 305.10 XLON 19052XJeram
Thu 21 Feb 11:09:49 BST 2019 8 305.10 XLON 19052XJeraj
Thu 21 Feb 11:09:49 BST 2019 191 305.10 XLON 19052XJerag
Thu 21 Feb 11:09:09 BST 2019 833 305.15 XLON 19052XJer5x
Thu 21 Feb 11:09:09 BST 2019 127 305.15 XLON 19052XJer5z
Thu 21 Feb 11:09:09 BST 2019 513 305.15 CHIX 19052XJer60
Thu 21 Feb 11:08:29 BST 2019 758 305.20 CHIX 19052XJer3g
Thu 21 Feb 11:08:29 BST 2019 1596 305.20 XLON 19052XJer3f
Thu 21 Feb 11:08:21 BST 2019 646 305.25 XLON 19052XJer2r
Thu 21 Feb 11:08:21 BST 2019 513 305.25 CHIX 19052XJer2q
Thu 21 Feb 11:07:18 BST 2019 1537 305.00 XLON 19052XJeqx9
Thu 21 Feb 11:07:18 BST 2019 730 305.00 CHIX 19052XJeqx8
Thu 21 Feb 11:06:21 BST 2019 509 304.95 CHIX 19052XJeqti
Thu 21 Feb 11:06:04 BST 2019 53 304.95 CHIX 19052XJeqrr
Thu 21 Feb 11:06:04 BST 2019 37 304.95 XLON 19052XJeqrq
Thu 21 Feb 11:06:04 BST 2019 325 304.95 XLON 19052XJeqrh
Thu 21 Feb 11:06:04 BST 2019 460 304.95 CHIX 19052XJeqrg
Thu 21 Feb 11:06:03 BST 2019 426 305.00 CHIX 19052XJeqrd
Thu 21 Feb 11:06:03 BST 2019 647 305.00 CHIX 19052XJeqrc
Thu 21 Feb 11:06:03 BST 2019 1361 305.00 XLON 19052XJeqrb
Thu 21 Feb 11:05:48 BST 2019 781 305.05 CHIX 19052XJeqp7
Thu 21 Feb 11:05:46 BST 2019 664 305.15 CHIX 19052XJeqoq
Thu 21 Feb 11:04:53 BST 2019 300 304.90 XLON 19052XJeqdr
Thu 21 Feb 11:04:13 BST 2019 528 304.85 CHIX 19052XJeqbm
Thu 21 Feb 11:03:50 BST 2019 1 304.85 XLON 19052XJeq9r
Thu 21 Feb 11:03:50 BST 2019 43 304.85 XLON 19052XJeq9p
Thu 21 Feb 11:03:50 BST 2019 871 304.85 XLON 19052XJeq9n
Thu 21 Feb 11:03:50 BST 2019 267 304.85 CHIX 19052XJeq9m
Thu 21 Feb 11:03:50 BST 2019 325 304.85 CHIX 19052XJeq9q
Thu 21 Feb 11:03:50 BST 2019 513 304.85 CHIX 19052XJeq9o
Thu 21 Feb 11:02:18 BST 2019 625 304.65 XLON 19052XJeq2n
Thu 21 Feb 11:02:18 BST 2019 514 304.65 CHIX 19052XJeq2m
Thu 21 Feb 11:02:18 BST 2019 574 304.70 CHIX 19052XJeq2l
Thu 21 Feb 11:02:18 BST 2019 127 304.70 CHIX 19052XJeq2k
Thu 21 Feb 11:02:18 BST 2019 561 304.70 CHIX 19052XJeq2j
Thu 21 Feb 11:02:18 BST 2019 279 304.70 XLON 19052XJeq2i
Thu 21 Feb 11:02:18 BST 2019 1197 304.70 XLON 19052XJeq2h
Thu 21 Feb 11:02:18 BST 2019 1088 304.70 XLON 19052XJeq2g
Thu 21 Feb 11:02:13 BST 2019 532 304.75 CHIX 19052XJeq1g
Thu 21 Feb 11:01:55 BST 2019 875 304.75 XLON 19052XJeq0t
Thu 21 Feb 11:01:55 BST 2019 514 304.75 CHIX 19052XJeq0u
Thu 21 Feb 11:00:59 BST 2019 385 304.65 CHIX 19052XJepy1
Thu 21 Feb 11:00:48 BST 2019 741 304.50 CHIX 19052XJepx7
Thu 21 Feb 11:00:23 BST 2019 90 304.40 CHIX 19052XJepwc
Thu 21 Feb 11:00:23 BST 2019 424 304.40 CHIX 19052XJepwb
Thu 21 Feb 11:00:23 BST 2019 500 304.40 XLON 19052XJepwa
Thu 21 Feb 11:00:21 BST 2019 1 304.45 XLON 19052XJepw8
Thu 21 Feb 11:00:21 BST 2019 409 304.45 XLON 19052XJepw7
Thu 21 Feb 11:00:21 BST 2019 551 304.45 XLON 19052XJepw6
Thu 21 Feb 11:00:21 BST 2019 514 304.45 CHIX 19052XJepw5
Thu 21 Feb 11:00:21 BST 2019 514 304.45 CHIX 19052XJepw4
Thu 21 Feb 10:58:23 BST 2019 697 304.40 CHIX 19052XJepm8
Thu 21 Feb 10:58:23 BST 2019 527 304.40 CHIX 19052XJepm7
Thu 21 Feb 10:58:23 BST 2019 514 304.40 CHIX 19052XJepm6
Thu 21 Feb 10:58:23 BST 2019 1466 304.40 XLON 19052XJepm5
Thu 21 Feb 10:58:23 BST 2019 1022 304.40 XLON 19052XJepm4
Thu 21 Feb 10:58:21 BST 2019 825 304.40 XLON 19052XJepm1
Thu 21 Feb 10:57:12 BST 2019 74 304.40 XLON 19052XJephm
Thu 21 Feb 10:57:12 BST 2019 750 304.40 BATE 19052XJephk
Thu 21 Feb 10:57:12 BST 2019 514 304.40 CHIX 19052XJephl
Thu 21 Feb 10:56:58 BST 2019 514 304.40 CHIX 19052XJepgz
Thu 21 Feb 10:56:58 BST 2019 77 304.40 XLON 19052XJepgy
Thu 21 Feb 10:56:58 BST 2019 934 304.40 XLON 19052XJepgx
Thu 21 Feb 10:55:35 BST 2019 1006 304.45 CHIX 19052XJepbr
Thu 21 Feb 10:55:35 BST 2019 2120 304.45 XLON 19052XJepbq
Thu 21 Feb 10:55:35 BST 2019 196 304.50 XLON 19052XJepbp
Thu 21 Feb 10:54:50 BST 2019 739 304.45 CHIX 19052XJep90
Thu 21 Feb 10:52:13 BST 2019 2539 304.10 XLON 19052XJeoyy
Thu 21 Feb 10:52:13 BST 2019 1218 304.10 XLON 19052XJeoyw
Thu 21 Feb 10:52:13 BST 2019 1781 304.10 CHIX 19052XJeoyx
Thu 21 Feb 10:52:13 BST 2019 1920 304.15 XLON 19052XJeoyv
Thu 21 Feb 10:52:13 BST 2019 912 304.15 CHIX 19052XJeoyu
Thu 21 Feb 10:49:19 BST 2019 787 304.10 CHIX 19052XJeomt
Thu 21 Feb 10:49:19 BST 2019 1655 304.10 XLON 19052XJeomr
Thu 21 Feb 10:48:50 BST 2019 630 304.20 CHIX 19052XJeol8
Thu 21 Feb 10:48:50 BST 2019 617 304.20 CHIX 19052XJeol7
Thu 21 Feb 10:48:50 BST 2019 515 304.20 CHIX 19052XJeol5
Thu 21 Feb 10:48:50 BST 2019 496 304.20 XLON 19052XJeol1
Thu 21 Feb 10:48:50 BST 2019 1325 304.20 XLON 19052XJeol6
Thu 21 Feb 10:48:50 BST 2019 1300 304.20 XLON 19052XJeol3
Thu 21 Feb 10:47:26 BST 2019 701 304.40 CHIX 19052XJeoe0
Thu 21 Feb 10:47:26 BST 2019 1476 304.40 XLON 19052XJeodz
Thu 21 Feb 10:46:04 BST 2019 599 304.45 XLON 19052XJeo6y
Thu 21 Feb 10:45:11 BST 2019 1613 304.55 XLON 19052XJeo23
Thu 21 Feb 10:45:11 BST 2019 1015 304.55 XLON 19052XJeo22
Thu 21 Feb 10:45:11 BST 2019 666 304.60 CHIX 19052XJeo1y
Thu 21 Feb 10:45:11 BST 2019 590 304.60 CHIX 19052XJeo1x
Thu 21 Feb 10:45:11 BST 2019 219 304.60 CHIX 19052XJeo20
Thu 21 Feb 10:45:11 BST 2019 223 304.60 XLON 19052XJeo1v
Thu 21 Feb 10:45:01 BST 2019 1069 304.65 CHIX 19052XJeo0e
Thu 21 Feb 10:45:01 BST 2019 2253 304.65 XLON 19052XJeo0c
Thu 21 Feb 10:44:24 BST 2019 514 304.65 CHIX 19052XJenxk
Thu 21 Feb 10:44:24 BST 2019 664 304.65 XLON 19052XJenxj
Thu 21 Feb 10:44:24 BST 2019 1023 304.70 CHIX 19052XJenxf
Thu 21 Feb 10:44:24 BST 2019 166 304.70 XLON 19052XJenxd
Thu 21 Feb 10:44:24 BST 2019 2158 304.70 XLON 19052XJenxc
Thu 21 Feb 10:43:48 BST 2019 687 304.65 CHIX 19052XJenvm
Thu 21 Feb 10:43:48 BST 2019 587 304.70 CHIX 19052XJenvd
Thu 21 Feb 10:43:48 BST 2019 514 304.70 CHIX 19052XJenvb
Thu 21 Feb 10:43:48 BST 2019 331 304.70 XLON 19052XJenva
Thu 21 Feb 10:42:30 BST 2019 542 304.45 CHIX 19052XJenqq
Thu 21 Feb 10:42:30 BST 2019 1050 304.45 XLON 19052XJenqp
Thu 21 Feb 10:39:43 BST 2019 716 304.20 CHIX 19052XJengv
Thu 21 Feb 10:39:43 BST 2019 1507 304.20 XLON 19052XJengu
Thu 21 Feb 10:39:16 BST 2019 985 304.30 CHIX 19052XJendw
Thu 21 Feb 10:39:16 BST 2019 2075 304.30 XLON 19052XJendv
Thu 21 Feb 10:37:08 BST 2019 514 304.25 CHIX 19052XJen3h
Thu 21 Feb 10:37:08 BST 2019 938 304.25 XLON 19052XJen3c
Thu 21 Feb 10:37:06 BST 2019 2719 304.35 XLON 19052XJen36
Thu 21 Feb 10:37:06 BST 2019 1290 304.35 CHIX 19052XJen35
Thu 21 Feb 10:37:06 BST 2019 748 304.35 CHIX 19052XJen34
Thu 21 Feb 10:37:06 BST 2019 1577 304.35 XLON 19052XJen33
Thu 21 Feb 10:36:58 BST 2019 4 304.45 XLON 19052XJen2n
Thu 21 Feb 10:36:58 BST 2019 596 304.45 CHIX 19052XJen2m
Thu 21 Feb 10:36:58 BST 2019 1253 304.45 XLON 19052XJen2l
Thu 21 Feb 10:35:39 BST 2019 1224 304.45 XLON 19052XJemxo
Thu 21 Feb 10:35:39 BST 2019 879 304.45 XLON 19052XJemxl
Thu 21 Feb 10:35:39 BST 2019 886 304.45 CHIX 19052XJemxm
Thu 21 Feb 10:35:39 BST 2019 112 304.45 CHIX 19052XJemxk
Thu 21 Feb 10:33:58 BST 2019 329 304.50 XLON 19052XJemql
Thu 21 Feb 10:33:58 BST 2019 906 304.50 CHIX 19052XJemqm
Thu 21 Feb 10:33:58 BST 2019 643 304.50 CHIX 19052XJemqk
Thu 21 Feb 10:33:58 BST 2019 378 304.50 XLON 19052XJemqj
Thu 21 Feb 10:33:58 BST 2019 1202 304.50 XLON 19052XJemqi
Thu 21 Feb 10:32:17 BST 2019 2114 304.55 XLON 19052XJemkl
Thu 21 Feb 10:32:17 BST 2019 449 304.55 CHIX 19052XJemkj
Thu 21 Feb 10:32:17 BST 2019 1004 304.55 CHIX 19052XJemkh
Thu 21 Feb 10:31:35 BST 2019 79 304.65 XLON 19052XJemhv
Thu 21 Feb 10:31:35 BST 2019 360 304.65 CHIX 19052XJemhx
Thu 21 Feb 10:31:35 BST 2019 311 304.65 CHIX 19052XJemhu
Thu 21 Feb 10:31:35 BST 2019 2365 304.65 XLON 19052XJemht
Thu 21 Feb 10:31:35 BST 2019 849 304.65 CHIX 19052XJemhs
Thu 21 Feb 10:31:25 BST 2019 514 304.70 CHIX 19052XJemgm
Thu 21 Feb 10:31:25 BST 2019 866 304.70 XLON 19052XJemgl
Thu 21 Feb 10:28:18 BST 2019 2080 304.50 CHIX 19052XJelut
Thu 21 Feb 10:28:18 BST 2019 4386 304.50 XLON 19052XJelur
Thu 21 Feb 10:26:12 BST 2019 1145 304.80 XLON 19052XJeln3
Thu 21 Feb 10:24:24 BST 2019 1257 304.60 XLON 19052XJelbf
Thu 21 Feb 10:24:24 BST 2019 514 304.65 CHIX 19052XJelbe
Thu 21 Feb 10:24:24 BST 2019 821 304.65 XLON 19052XJelbd
Thu 21 Feb 10:24:24 BST 2019 514 304.70 CHIX 19052XJelbc
Thu 21 Feb 10:24:24 BST 2019 669 304.70 CHIX 19052XJelba
Thu 21 Feb 10:24:24 BST 2019 514 304.70 CHIX 19052XJelb8
Thu 21 Feb 10:24:24 BST 2019 529 304.70 CHIX 19052XJelb7
Thu 21 Feb 10:24:24 BST 2019 193 304.70 XLON 19052XJelbb
Thu 21 Feb 10:24:24 BST 2019 390 304.70 XLON 19052XJelb9
Thu 21 Feb 10:24:24 BST 2019 65 304.70 XLON 19052XJelb6
Thu 21 Feb 10:24:24 BST 2019 422 304.70 XLON 19052XJelb5
Thu 21 Feb 10:24:24 BST 2019 1024 304.70 XLON 19052XJelb4
Thu 21 Feb 10:24:24 BST 2019 833 304.75 CHIX 19052XJelb0
Thu 21 Feb 10:24:24 BST 2019 1755 304.75 XLON 19052XJelaz
Thu 21 Feb 10:24:03 BST 2019 609 304.75 CHIX 19052XJel8b
Thu 21 Feb 10:24:03 BST 2019 514 304.75 CHIX 19052XJel89
Thu 21 Feb 10:24:03 BST 2019 1283 304.75 XLON 19052XJel88
Thu 21 Feb 10:24:03 BST 2019 815 304.75 XLON 19052XJel87
Thu 21 Feb 10:24:03 BST 2019 1100 304.80 XLON 19052XJel85
Thu 21 Feb 10:24:03 BST 2019 568 304.80 CHIX 19052XJel84
Thu 21 Feb 10:20:13 BST 2019 314 304.20 CHIX 19052XJekre
Thu 21 Feb 10:20:13 BST 2019 613 304.25 CHIX 19052XJekrd
Thu 21 Feb 10:20:13 BST 2019 4254 304.25 XLON 19052XJekrb
Thu 21 Feb 10:20:13 BST 2019 1405 304.25 CHIX 19052XJekrc
Thu 21 Feb 10:18:52 BST 2019 713 304.20 CHIX 19052XJeknx
Thu 21 Feb 10:18:31 BST 2019 437 304.30 CHIX 19052XJekma
Thu 21 Feb 10:18:20 BST 2019 514 304.40 CHIX 19052XJeklj
Thu 21 Feb 10:18:20 BST 2019 703 304.40 XLON 19052XJeklh
Thu 21 Feb 10:18:16 BST 2019 514 304.55 CHIX 19052XJekkq
Thu 21 Feb 10:18:16 BST 2019 668 304.55 XLON 19052XJekkp
Thu 21 Feb 10:18:14 BST 2019 1415 304.60 XLON 19052XJekki
Thu 21 Feb 10:18:14 BST 2019 283 304.65 CHIX 19052XJekkh
Thu 21 Feb 10:18:14 BST 2019 514 304.65 CHIX 19052XJekkg
Thu 21 Feb 10:18:14 BST 2019 160 304.65 XLON 19052XJekke
Thu 21 Feb 10:18:14 BST 2019 578 304.65 XLON 19052XJekkd
Thu 21 Feb 10:18:14 BST 2019 6 304.65 XLON 19052XJekkf
Thu 21 Feb 10:17:50 BST 2019 514 304.70 CHIX 19052XJekil
Thu 21 Feb 10:17:50 BST 2019 895 304.70 XLON 19052XJekij
Thu 21 Feb 10:17:27 BST 2019 311 304.65 XLON 19052XJekex
Thu 21 Feb 10:17:27 BST 2019 191 304.65 CHIX 19052XJekey
Thu 21 Feb 10:17:27 BST 2019 526 304.65 CHIX 19052XJekev
Thu 21 Feb 10:15:23 BST 2019 1000 304.35 CHIX 19052XJek3d
Thu 21 Feb 10:15:23 BST 2019 782 304.40 CHIX 19052XJek3c
Thu 21 Feb 10:15:23 BST 2019 1649 304.40 XLON 19052XJek3b
Thu 21 Feb 10:11:58 BST 2019 1765 304.85 CHIX 19052XJejcv
Thu 21 Feb 10:11:58 BST 2019 3719 304.85 XLON 19052XJejct
Thu 21 Feb 10:11:35 BST 2019 814 305.00 CHIX 19052XJejbl
Thu 21 Feb 10:11:28 BST 2019 1902 305.25 XLON 19052XJej93
Thu 21 Feb 10:11:28 BST 2019 727 305.20 XLON 19052XJej96
Thu 21 Feb 10:11:28 BST 2019 768 305.25 XLON 19052XJej95
Thu 21 Feb 10:11:28 BST 2019 903 305.25 CHIX 19052XJej8z
Thu 21 Feb 10:11:28 BST 2019 513 305.20 CHIX 19052XJej91
Thu 21 Feb 10:11:28 BST 2019 513 305.25 CHIX 19052XJej90
Thu 21 Feb 10:10:57 BST 2019 1505 305.20 XLON 19052XJej61
Thu 21 Feb 10:10:57 BST 2019 715 305.20 CHIX 19052XJej62
Thu 21 Feb 10:10:51 BST 2019 505 305.30 CHIX 19052XJej5w
Thu 21 Feb 10:10:48 BST 2019 40 305.30 CHIX 19052XJej4x
Thu 21 Feb 10:09:22 BST 2019 1 304.90 XLON 19052XJeitz
Thu 21 Feb 10:09:22 BST 2019 1945 304.90 XLON 19052XJeity
Thu 21 Feb 10:09:22 BST 2019 924 304.90 CHIX 19052XJeitx
Thu 21 Feb 10:09:17 BST 2019 40 305.00 XLON 19052XJeitl
Thu 21 Feb 10:08:01 BST 2019 1069 305.20 CHIX 19052XJeikz
Thu 21 Feb 10:08:01 BST 2019 253 305.20 XLON 19052XJeiky
Thu 21 Feb 10:08:01 BST 2019 2000 305.20 XLON 19052XJeikx
Thu 21 Feb 10:07:47 BST 2019 605 305.30 CHIX 19052XJeik7
Thu 21 Feb 10:07:47 BST 2019 216 305.30 CHIX 19052XJeik6
Thu 21 Feb 10:07:47 BST 2019 647 305.30 CHIX 19052XJeik5
Thu 21 Feb 10:07:47 BST 2019 904 305.30 CHIX 19052XJeik4
Thu 21 Feb 10:07:47 BST 2019 76 305.30 XLON 19052XJeik3
Thu 21 Feb 10:07:47 BST 2019 1904 305.30 XLON 19052XJeik2
Thu 21 Feb 10:06:36 BST 2019 1405 305.40 XLON 19052XJeicz
Thu 21 Feb 10:06:36 BST 2019 667 305.40 CHIX 19052XJeicy
Thu 21 Feb 10:05:54 BST 2019 443 305.55 CHIX 19052XJei9j
Thu 21 Feb 10:05:54 BST 2019 15 305.55 CHIX 19052XJei9i
Thu 21 Feb 10:05:54 BST 2019 534 305.55 CHIX 19052XJei9h
Thu 21 Feb 10:05:54 BST 2019 565 305.55 XLON 19052XJei9e
Thu 21 Feb 10:05:54 BST 2019 19 305.55 XLON 19052XJei9g
Thu 21 Feb 10:05:54 BST 2019 7 305.55 XLON 19052XJei9f
Thu 21 Feb 10:05:54 BST 2019 500 305.55 XLON 19052XJei9d
Thu 21 Feb 10:03:13 BST 2019 512 305.80 CHIX 19052XJehvs
Thu 21 Feb 10:03:13 BST 2019 2485 305.75 XLON 19052XJehvr
Thu 21 Feb 10:03:13 BST 2019 964 305.80 XLON 19052XJehvq
Thu 21 Feb 10:03:02 BST 2019 232 305.85 CHIX 19052XJehv3
Thu 21 Feb 10:03:02 BST 2019 2183 305.85 XLON 19052XJehv2
Thu 21 Feb 10:03:02 BST 2019 805 305.85 CHIX 19052XJehv1
Thu 21 Feb 10:03:02 BST 2019 1061 305.90 XLON 19052XJehv0
Thu 21 Feb 10:03:02 BST 2019 547 305.90 CHIX 19052XJehuz
Thu 21 Feb 10:01:57 BST 2019 617 305.55 CHIX 19052XJehrg
Thu 21 Feb 10:01:57 BST 2019 1300 305.55 XLON 19052XJehrf
Thu 21 Feb 10:01:02 BST 2019 934 305.55 CHIX 19052XJehl3
Thu 21 Feb 10:01:02 BST 2019 1967 305.55 XLON 19052XJehl2
Thu 21 Feb 09:59:46 BST 2019 513 305.20 CHIX 19052XJehdf
Thu 21 Feb 09:59:46 BST 2019 513 305.20 CHIX 19052XJehde
Thu 21 Feb 09:59:46 BST 2019 969 305.20 XLON 19052XJehdd
Thu 21 Feb 09:59:46 BST 2019 663 305.20 XLON 19052XJehdb
Thu 21 Feb 09:58:48 BST 2019 513 305.20 CHIX 19052XJeh7h
Thu 21 Feb 09:58:48 BST 2019 604 305.20 CHIX 19052XJeh7f
Thu 21 Feb 09:58:48 BST 2019 1270 305.20 XLON 19052XJeh7d
Thu 21 Feb 09:58:48 BST 2019 59 305.20 XLON 19052XJeh7g
Thu 21 Feb 09:58:48 BST 2019 563 305.20 XLON 19052XJeh7e
Thu 21 Feb 09:57:29 BST 2019 608 305.55 XLON 19052XJegzq
Thu 21 Feb 09:57:29 BST 2019 849 305.55 XLON 19052XJegzn
Thu 21 Feb 09:57:29 BST 2019 124 305.55 CHIX 19052XJegzo
Thu 21 Feb 09:57:29 BST 2019 388 305.55 CHIX 19052XJegzm
Thu 21 Feb 09:57:29 BST 2019 512 305.55 CHIX 19052XJegzl
Thu 21 Feb 09:57:29 BST 2019 399 305.60 XLON 19052XJegzh
Thu 21 Feb 09:57:29 BST 2019 297 305.60 CHIX 19052XJegzj
Thu 21 Feb 09:57:29 BST 2019 512 305.60 CHIX 19052XJegzi
Thu 21 Feb 09:57:29 BST 2019 1036 305.65 CHIX 19052XJegzf
Thu 21 Feb 09:57:29 BST 2019 121 305.65 XLON 19052XJegzd
Thu 21 Feb 09:57:29 BST 2019 2184 305.65 XLON 19052XJegzc
Thu 21 Feb 09:57:29 BST 2019 512 305.70 CHIX 19052XJegza
Thu 21 Feb 09:57:29 BST 2019 344 305.70 XLON 19052XJegz7
Thu 21 Feb 09:56:12 BST 2019 192 305.40 CHIX 19052XJegud
Thu 21 Feb 09:56:12 BST 2019 335 305.40 CHIX 19052XJeguc
Thu 21 Feb 09:56:03 BST 2019 995 305.40 XLON 19052XJegt8
Thu 21 Feb 09:54:23 BST 2019 1845 305.10 XLON 19052XJegnk
Thu 21 Feb 09:54:23 BST 2019 876 305.10 CHIX 19052XJegnj
Thu 21 Feb 09:53:58 BST 2019 513 305.25 CHIX 19052XJeggn
Thu 21 Feb 09:53:58 BST 2019 458 305.25 XLON 19052XJeggm
Thu 21 Feb 09:53:51 BST 2019 47 305.40 XLON 19052XJegfz
Thu 21 Feb 09:53:51 BST 2019 773 305.40 XLON 19052XJegg4
Thu 21 Feb 09:53:51 BST 2019 472 305.40 XLON 19052XJegg2
Thu 21 Feb 09:53:51 BST 2019 602 305.40 XLON 19052XJegg0
Thu 21 Feb 09:53:51 BST 2019 512 305.40 CHIX 19052XJegfy
Thu 21 Feb 09:53:51 BST 2019 488 305.40 CHIX 19052XJegfx
Thu 21 Feb 09:53:51 BST 2019 512 305.40 CHIX 19052XJegg1
Thu 21 Feb 09:53:51 BST 2019 24 305.40 CHIX 19052XJegfw
Thu 21 Feb 09:53:44 BST 2019 248 305.45 CHIX 19052XJegf0
Thu 21 Feb 09:53:44 BST 2019 912 305.45 CHIX 19052XJeger
Thu 21 Feb 09:53:44 BST 2019 1921 305.45 XLON 19052XJeges
Thu 21 Feb 09:52:59 BST 2019 269 305.45 CHIX 19052XJegb7
Thu 21 Feb 09:52:59 BST 2019 630 305.45 CHIX 19052XJegb6
Thu 21 Feb 09:52:59 BST 2019 47 305.45 XLON 19052XJegb5
Thu 21 Feb 09:52:59 BST 2019 1326 305.45 XLON 19052XJegb4
Thu 21 Feb 09:52:32 BST 2019 572 305.55 CHIX 19052XJeg9e
Thu 21 Feb 09:52:32 BST 2019 358 305.55 XLON 19052XJeg9c
Thu 21 Feb 09:52:32 BST 2019 750 305.55 XLON 19052XJeg9b
Thu 21 Feb 09:51:08 BST 2019 6 305.40 XLON 19052XJefw3
Thu 21 Feb 09:51:08 BST 2019 419 305.40 XLON 19052XJefw2
Thu 21 Feb 09:51:08 BST 2019 512 305.40 CHIX 19052XJefw1
Thu 21 Feb 09:50:05 BST 2019 529 305.30 XLON 19052XJefn8
Thu 21 Feb 09:50:05 BST 2019 498 305.30 XLON 19052XJefn7
Thu 21 Feb 09:50:05 BST 2019 513 305.30 CHIX 19052XJefn6
Thu 21 Feb 09:50:05 BST 2019 513 305.30 CHIX 19052XJefn5
Thu 21 Feb 09:47:00 BST 2019 514 304.40 CHIX 19052XJeezo
Thu 21 Feb 09:47:00 BST 2019 674 304.40 XLON 19052XJeezn
Thu 21 Feb 09:46:52 BST 2019 1201 304.35 XLON 19052XJeeys
Thu 21 Feb 09:46:52 BST 2019 1203 304.35 CHIX 19052XJeeyq
Thu 21 Feb 09:46:52 BST 2019 25 304.35 XLON 19052XJeeyn
Thu 21 Feb 09:46:52 BST 2019 1309 304.35 XLON 19052XJeeym
Thu 21 Feb 09:45:50 BST 2019 1095 304.60 CHIX 19052XJeesr
Thu 21 Feb 09:45:50 BST 2019 2308 304.60 XLON 19052XJeesq
Thu 21 Feb 09:45:08 BST 2019 696 304.70 CHIX 19052XJeeme
Thu 21 Feb 09:45:08 BST 2019 1466 304.70 XLON 19052XJeemd
Thu 21 Feb 09:44:25 BST 2019 699 304.75 XLON 19052XJeeip
Thu 21 Feb 09:44:17 BST 2019 1158 304.95 XLON 19052XJeehn
Thu 21 Feb 09:44:17 BST 2019 469 304.95 XLON 19052XJeehm
Thu 21 Feb 09:44:17 BST 2019 773 304.95 CHIX 19052XJeehl
Thu 21 Feb 09:43:05 BST 2019 2736 305.15 XLON 19052XJee6x
Thu 21 Feb 09:43:05 BST 2019 1141 305.15 CHIX 19052XJee6w
Thu 21 Feb 09:39:50 BST 2019 231 305.00 CHIX 19052XJedis
Thu 21 Feb 09:39:50 BST 2019 621 305.00 XLON 19052XJedir
Thu 21 Feb 09:39:50 BST 2019 621 305.00 CHIX 19052XJediq
Thu 21 Feb 09:39:50 BST 2019 633 305.00 CHIX 19052XJedip
Thu 21 Feb 09:39:50 BST 2019 633 305.00 XLON 19052XJedio
Thu 21 Feb 09:39:50 BST 2019 621 305.00 XLON 19052XJedin
Thu 21 Feb 09:39:50 BST 2019 1254 305.00 XLON 19052XJedil
Thu 21 Feb 09:39:39 BST 2019 2661 305.10 XLON 19052XJedf1
Thu 21 Feb 09:39:39 BST 2019 1262 305.10 CHIX 19052XJedf0
Thu 21 Feb 09:39:39 BST 2019 529 305.15 CHIX 19052XJedev
Thu 21 Feb 09:39:39 BST 2019 748 305.15 CHIX 19052XJedet
Thu 21 Feb 09:39:39 BST 2019 513 305.15 CHIX 19052XJedez
Thu 21 Feb 09:39:39 BST 2019 290 305.15 CHIX 19052XJedey
Thu 21 Feb 09:39:39 BST 2019 304 305.15 CHIX 19052XJedex
Thu 21 Feb 09:39:39 BST 2019 521 305.15 CHIX 19052XJedew
Thu 21 Feb 09:39:39 BST 2019 582 305.15 XLON 19052XJedeu
Thu 21 Feb 09:39:39 BST 2019 195 305.15 XLON 19052XJedes
Thu 21 Feb 09:39:39 BST 2019 110 305.15 XLON 19052XJedeq
Thu 21 Feb 09:39:39 BST 2019 157 305.15 XLON 19052XJeden
Thu 21 Feb 09:39:01 BST 2019 272 305.20 CHIX 19052XJedbu
Thu 21 Feb 09:38:40 BST 2019 1419 305.15 XLON 19052XJeda7
Thu 21 Feb 09:37:16 BST 2019 323 305.15 XLON 19052XJed0s
Thu 21 Feb 09:37:16 BST 2019 516 305.15 CHIX 19052XJed0t
Thu 21 Feb 09:36:34 BST 2019 1080 305.25 XLON 19052XJecya
Thu 21 Feb 09:36:34 BST 2019 473 305.25 CHIX 19052XJecyb
Thu 21 Feb 09:36:34 BST 2019 250 305.25 XLON 19052XJecy9
Thu 21 Feb 09:35:55 BST 2019 513 305.15 CHIX 19052XJecuo
Thu 21 Feb 09:35:55 BST 2019 947 305.15 CHIX 19052XJecum
Thu 21 Feb 09:35:55 BST 2019 579 305.20 CHIX 19052XJecuk
Thu 21 Feb 09:35:55 BST 2019 767 305.15 XLON 19052XJecuj
Thu 21 Feb 09:35:55 BST 2019 1986 305.15 XLON 19052XJecui
Thu 21 Feb 09:35:55 BST 2019 1123 305.20 XLON 19052XJecuh
Thu 21 Feb 09:35:55 BST 2019 7 305.15 XLON 19052XJecug
Thu 21 Feb 09:35:49 BST 2019 36 305.20 XLON 19052XJectl
Thu 21 Feb 09:35:46 BST 2019 101 305.20 XLON 19052XJect5
Thu 21 Feb 09:35:46 BST 2019 150 305.20 XLON 19052XJect3
Thu 21 Feb 09:35:46 BST 2019 1137 305.20 XLON 19052XJect2
Thu 21 Feb 09:35:46 BST 2019 358 305.20 CHIX 19052XJect4
Thu 21 Feb 09:35:46 BST 2019 587 305.20 CHIX 19052XJect1
Thu 21 Feb 09:35:46 BST 2019 394 305.20 CHIX 19052XJect0
Thu 21 Feb 09:35:21 BST 2019 343 305.25 CHIX 19052XJecq9
Thu 21 Feb 09:32:31 BST 2019 493 305.20 CHIX 19052XJecdy
Thu 21 Feb 09:32:31 BST 2019 594 305.20 CHIX 19052XJecdx
Thu 21 Feb 09:32:31 BST 2019 1172 305.20 XLON 19052XJecdu
Thu 21 Feb 09:32:13 BST 2019 699 305.25 XLON 19052XJecc0
Thu 21 Feb 09:32:13 BST 2019 1944 305.25 XLON 19052XJecbz
Thu 21 Feb 09:32:13 BST 2019 225 305.25 CHIX 19052XJecby
Thu 21 Feb 09:32:13 BST 2019 593 305.30 CHIX 19052XJecbt
Thu 21 Feb 09:32:13 BST 2019 659 305.30 CHIX 19052XJecbr
Thu 21 Feb 09:32:13 BST 2019 239 305.30 CHIX 19052XJecbu
Thu 21 Feb 09:32:13 BST 2019 1234 305.30 XLON 19052XJecbq
Thu 21 Feb 09:32:13 BST 2019 1387 305.30 XLON 19052XJecbp
Thu 21 Feb 09:30:40 BST 2019 914 305.20 CHIX 19052XJec1s
Thu 21 Feb 09:30:40 BST 2019 1927 305.20 XLON 19052XJec1r
Thu 21 Feb 09:30:31 BST 2019 126 305.20 XLON 19052XJec0y
Thu 21 Feb 09:30:31 BST 2019 537 305.20 XLON 19052XJec0w
Thu 21 Feb 09:30:31 BST 2019 660 305.20 CHIX 19052XJec0v
Thu 21 Feb 09:30:31 BST 2019 513 305.20 CHIX 19052XJec0t
Thu 21 Feb 09:30:31 BST 2019 222 305.20 CHIX 19052XJec10
Thu 21 Feb 09:30:17 BST 2019 665 305.25 XLON 19052XJebye
Thu 21 Feb 09:30:17 BST 2019 513 305.25 CHIX 19052XJebyf
Thu 21 Feb 09:29:50 BST 2019 11 305.35 XLON 19052XJebus
Thu 21 Feb 09:29:50 BST 2019 676 305.35 CHIX 19052XJebut
Thu 21 Feb 09:29:12 BST 2019 352 305.40 CHIX 19052XJebrj
Thu 21 Feb 09:29:12 BST 2019 454 305.40 CHIX 19052XJebri
Thu 21 Feb 09:29:12 BST 2019 446 305.40 CHIX 19052XJebrh
Thu 21 Feb 09:29:12 BST 2019 924 305.40 XLON 19052XJebrg
Thu 21 Feb 09:29:12 BST 2019 408 305.40 XLON 19052XJebrf
Thu 21 Feb 09:29:12 BST 2019 66 305.40 CHIX 19052XJebre
Thu 21 Feb 09:29:12 BST 2019 229 305.40 XLON 19052XJebrc
Thu 21 Feb 09:29:12 BST 2019 512 305.45 CHIX 19052XJebrb
Thu 21 Feb 09:29:12 BST 2019 470 305.45 XLON 19052XJebr9
Thu 21 Feb 09:28:51 BST 2019 511 305.45 CHIX 19052XJebpp
Thu 21 Feb 09:28:05 BST 2019 921 305.45 XLON 19052XJebna
Thu 21 Feb 09:28:05 BST 2019 512 305.45 CHIX 19052XJebn8
Thu 21 Feb 09:26:36 BST 2019 751 305.20 CHIX 19052XJeb7i
Thu 21 Feb 09:26:36 BST 2019 1582 305.20 XLON 19052XJeb7h
Thu 21 Feb 09:25:43 BST 2019 513 305.20 CHIX 19052XJeb2w
Thu 21 Feb 09:25:43 BST 2019 878 305.20 XLON 19052XJeb2v
Thu 21 Feb 09:25:22 BST 2019 510 305.35 CHIX 19052XJeb0s
Thu 21 Feb 09:25:22 BST 2019 777 305.35 CHIX 19052XJeb0r
Thu 21 Feb 09:25:22 BST 2019 2714 305.35 XLON 19052XJeb0q
Thu 21 Feb 09:25:17 BST 2019 523 305.50 CHIX 19052XJeb0g
Thu 21 Feb 09:25:17 BST 2019 587 305.50 CHIX 19052XJeb0e
Thu 21 Feb 09:25:17 BST 2019 1139 305.50 XLON 19052XJeb0c
Thu 21 Feb 09:22:06 BST 2019 758 304.95 XLON 19052XJeag9
Thu 21 Feb 09:22:06 BST 2019 513 304.95 CHIX 19052XJeag8
Thu 21 Feb 09:21:37 BST 2019 1302 305.15 CHIX 19052XJeadz
Thu 21 Feb 09:21:37 BST 2019 2746 305.15 XLON 19052XJeady
Thu 21 Feb 09:21:25 BST 2019 1240 305.20 CHIX 19052XJeacy
Thu 21 Feb 09:21:25 BST 2019 2613 305.20 XLON 19052XJeacx
Thu 21 Feb 09:21:11 BST 2019 513 305.30 CHIX 19052XJeac1
Thu 21 Feb 09:21:11 BST 2019 359 305.30 XLON 19052XJeac0
Thu 21 Feb 09:21:11 BST 2019 2 305.40 XLON 19052XJeabp
Thu 21 Feb 09:21:11 BST 2019 345 305.40 CHIX 19052XJeabo
Thu 21 Feb 09:19:55 BST 2019 105 305.55 CHIX 19052XJea55
Thu 21 Feb 09:19:55 BST 2019 518 305.55 CHIX 19052XJea53
Thu 21 Feb 09:19:55 BST 2019 518 305.60 CHIX 19052XJea51
Thu 21 Feb 09:19:55 BST 2019 1004 305.55 XLON 19052XJea50
Thu 21 Feb 09:19:55 BST 2019 808 305.65 CHIX 19052XJea4z
Thu 21 Feb 09:19:55 BST 2019 1003 305.60 XLON 19052XJea4x
Thu 21 Feb 09:19:55 BST 2019 42 305.65 XLON 19052XJea4w
Thu 21 Feb 09:19:55 BST 2019 1702 305.65 XLON 19052XJea4u
Thu 21 Feb 09:19:35 BST 2019 825 305.70 XLON 19052XJea2j
Thu 21 Feb 09:19:35 BST 2019 636 305.70 CHIX 19052XJea2i
Thu 21 Feb 09:19:35 BST 2019 1340 305.70 XLON 19052XJea2h
Thu 21 Feb 09:19:29 BST 2019 412 305.80 XLON 19052XJea25
Thu 21 Feb 09:19:29 BST 2019 92 305.80 CHIX 19052XJea24
Thu 21 Feb 09:17:37 BST 2019 795 305.40 CHIX 19052XJe9ua
Thu 21 Feb 09:17:37 BST 2019 539 305.40 CHIX 19052XJe9u9
Thu 21 Feb 09:17:37 BST 2019 1677 305.40 XLON 19052XJe9u8
Thu 21 Feb 09:17:37 BST 2019 1045 305.40 XLON 19052XJe9u7
Thu 21 Feb 09:17:36 BST 2019 545 305.45 XLON 19052XJe9tp
Thu 21 Feb 09:17:36 BST 2019 833 305.45 XLON 19052XJe9to
Thu 21 Feb 09:17:36 BST 2019 655 305.45 CHIX 19052XJe9tm
Thu 21 Feb 09:17:08 BST 2019 524 305.40 XLON 19052XJe9ps
Thu 21 Feb 09:17:08 BST 2019 512 305.40 CHIX 19052XJe9pt
Thu 21 Feb 09:16:08 BST 2019 151 305.20 XLON 19052XJe9i4
Thu 21 Feb 09:14:57 BST 2019 103 305.00 XLON 19052XJe9bd
Thu 21 Feb 09:14:57 BST 2019 146 305.00 XLON 19052XJe9bc
Thu 21 Feb 09:14:57 BST 2019 1495 305.00 XLON 19052XJe9b9
Thu 21 Feb 09:14:57 BST 2019 535 305.00 CHIX 19052XJe9bb
Thu 21 Feb 09:14:57 BST 2019 709 305.00 CHIX 19052XJe9b7
Thu 21 Feb 09:14:39 BST 2019 1568 305.20 XLON 19052XJe985
Thu 21 Feb 09:14:39 BST 2019 745 305.20 CHIX 19052XJe987
Thu 21 Feb 09:14:39 BST 2019 513 305.25 CHIX 19052XJe984
Thu 21 Feb 09:14:39 BST 2019 897 305.25 XLON 19052XJe97z
Thu 21 Feb 09:14:39 BST 2019 13 305.25 XLON 19052XJe982
Thu 21 Feb 09:13:58 BST 2019 424 305.10 XLON 19052XJe93k
Thu 21 Feb 09:13:58 BST 2019 719 305.10 XLON 19052XJe93j
Thu 21 Feb 09:13:58 BST 2019 513 305.10 CHIX 19052XJe93n
Thu 21 Feb 09:13:58 BST 2019 513 305.10 CHIX 19052XJe93m
Thu 21 Feb 09:12:49 BST 2019 173 305.05 XLON 19052XJe8u8
Thu 21 Feb 09:12:49 BST 2019 642 305.05 CHIX 19052XJe8u9
Thu 21 Feb 09:12:49 BST 2019 1178 305.05 XLON 19052XJe8u7
Thu 21 Feb 09:12:40 BST 2019 649 305.15 XLON 19052XJe8sw
Thu 21 Feb 09:12:40 BST 2019 513 305.15 CHIX 19052XJe8sx
Thu 21 Feb 09:11:34 BST 2019 2292 304.95 XLON 19052XJe8k6
Thu 21 Feb 09:11:34 BST 2019 486 304.95 XLON 19052XJe8k5
Thu 21 Feb 09:11:34 BST 2019 7 305.10 XLON 19052XJe8k3
Thu 21 Feb 09:11:34 BST 2019 693 305.10 CHIX 19052XJe8jz
Thu 21 Feb 09:11:34 BST 2019 582 305.10 CHIX 19052XJe8k2
Thu 21 Feb 09:11:34 BST 2019 670 305.15 CHIX 19052XJe8jw
Thu 21 Feb 09:11:34 BST 2019 1408 305.15 XLON 19052XJe8jv
Thu 21 Feb 09:09:17 BST 2019 137 304.75 XLON 19052XJe7zd
Thu 21 Feb 09:09:17 BST 2019 1773 304.75 XLON 19052XJe7zb
Thu 21 Feb 09:09:17 BST 2019 256 304.75 CHIX 19052XJe7za
Thu 21 Feb 09:09:17 BST 2019 842 304.75 CHIX 19052XJe7z8
Thu 21 Feb 09:09:17 BST 2019 209 304.75 CHIX 19052XJe7z9
Thu 21 Feb 09:09:17 BST 2019 514 304.80 CHIX 19052XJe7z5
Thu 21 Feb 09:09:17 BST 2019 586 304.80 CHIX 19052XJe7z3
Thu 21 Feb 09:09:17 BST 2019 228 304.80 XLON 19052XJe7yw
Thu 21 Feb 09:09:17 BST 2019 170 304.80 XLON 19052XJe7yv
Thu 21 Feb 09:09:17 BST 2019 481 304.80 XLON 19052XJe7z1
Thu 21 Feb 09:09:10 BST 2019 3 304.90 XLON 19052XJe7xv
Thu 21 Feb 09:09:10 BST 2019 25 304.90 XLON 19052XJe7xt
Thu 21 Feb 09:09:10 BST 2019 1687 304.90 XLON 19052XJe7xr
Thu 21 Feb 09:09:10 BST 2019 801 304.90 CHIX 19052XJe7xq
Thu 21 Feb 09:08:36 BST 2019 574 304.85 CHIX 19052XJe7tt
Thu 21 Feb 09:08:36 BST 2019 1112 304.85 XLON 19052XJe7ts
Thu 21 Feb 09:08:02 BST 2019 487 304.80 CHIX 19052XJe7pu
Thu 21 Feb 09:08:02 BST 2019 735 304.80 XLON 19052XJe7ps
Thu 21 Feb 09:07:52 BST 2019 128 304.85 XLON 19052XJe7oo
Thu 21 Feb 09:07:19 BST 2019 513 304.85 CHIX 19052XJe7ku
Thu 21 Feb 09:07:19 BST 2019 586 304.85 XLON 19052XJe7ks
Thu 21 Feb 09:06:50 BST 2019 153 305.20 XLON 19052XJe7ij
Thu 21 Feb 09:06:50 BST 2019 823 305.20 XLON 19052XJe7ii
Thu 21 Feb 09:06:50 BST 2019 389 305.20 CHIX 19052XJe7ig
Thu 21 Feb 09:06:50 BST 2019 737 305.20 CHIX 19052XJe7if
Thu 21 Feb 09:06:50 BST 2019 513 305.20 CHIX 19052XJe7ih
Thu 21 Feb 09:06:50 BST 2019 1552 305.20 XLON 19052XJe7ie
Thu 21 Feb 09:05:43 BST 2019 455 305.30 CHIX 19052XJe7ca
Thu 21 Feb 09:05:43 BST 2019 833 305.30 CHIX 19052XJe7cc
Thu 21 Feb 09:05:43 BST 2019 75 305.30 XLON 19052XJe7c9
Thu 21 Feb 09:05:43 BST 2019 1755 305.30 XLON 19052XJe7c7
Thu 21 Feb 09:05:04 BST 2019 693 305.55 XLON 19052XJe758
Thu 21 Feb 09:05:04 BST 2019 318 305.55 CHIX 19052XJe75a
Thu 21 Feb 09:05:04 BST 2019 474 305.55 CHIX 19052XJe75d
Thu 21 Feb 09:05:04 BST 2019 660 305.55 CHIX 19052XJe759
Thu 21 Feb 09:05:04 BST 2019 512 305.55 CHIX 19052XJe757
Thu 21 Feb 09:04:54 BST 2019 1548 305.65 XLON 19052XJe74e
Thu 21 Feb 09:04:54 BST 2019 296 305.65 CHIX 19052XJe74h
Thu 21 Feb 09:04:54 BST 2019 351 305.65 CHIX 19052XJe74g
Thu 21 Feb 09:04:54 BST 2019 706 305.65 CHIX 19052XJe74c
Thu 21 Feb 09:04:54 BST 2019 30 305.65 CHIX 19052XJe74b
Thu 21 Feb 09:04:40 BST 2019 703 305.80 XLON 19052XJe72p
Thu 21 Feb 09:04:40 BST 2019 1185 305.80 XLON 19052XJe72n
Thu 21 Feb 09:04:40 BST 2019 592 305.80 CHIX 19052XJe72o
Thu 21 Feb 09:04:40 BST 2019 512 305.80 CHIX 19052XJe72r
Thu 21 Feb 09:04:40 BST 2019 760 305.80 CHIX 19052XJe72q
Thu 21 Feb 09:00:59 BST 2019 825 304.85 XLON 19052XJe6bk
Thu 21 Feb 09:00:59 BST 2019 513 304.85 CHIX 19052XJe6bj
Thu 21 Feb 09:00:59 BST 2019 2223 304.90 CHIX 19052XJe6bi
Thu 21 Feb 09:00:59 BST 2019 4689 304.90 XLON 19052XJe6bh
Thu 21 Feb 09:00:47 BST 2019 687 305.10 CHIX 19052XJe69w
Thu 21 Feb 08:58:02 BST 2019 1302 305.65 XLON 19052XJe5oy
Thu 21 Feb 08:58:02 BST 2019 5 305.65 XLON 19052XJe5p0
Thu 21 Feb 08:58:02 BST 2019 627 305.65 CHIX 19052XJe5oz
Thu 21 Feb 08:58:02 BST 2019 618 305.65 CHIX 19052XJe5ox
Thu 21 Feb 08:58:02 BST 2019 209 305.65 CHIX 19052XJe5p1
Thu 21 Feb 08:58:02 BST 2019 1621 305.70 XLON 19052XJe5oq
Thu 21 Feb 08:58:02 BST 2019 770 305.70 CHIX 19052XJe5oo
Thu 21 Feb 08:58:02 BST 2019 858 305.75 XLON 19052XJe5ok
Thu 21 Feb 08:58:02 BST 2019 5223 305.75 XLON 19052XJe5oi
Thu 21 Feb 08:58:02 BST 2019 298 305.75 CHIX 19052XJe5oh
Thu 21 Feb 08:58:02 BST 2019 214 305.75 CHIX 19052XJe5of
Thu 21 Feb 08:58:02 BST 2019 2477 305.75 CHIX 19052XJe5oe
Thu 21 Feb 08:58:00 BST 2019 531 305.80 CHIX 19052XJe5oa
Thu 21 Feb 08:56:51 BST 2019 1067 305.65 XLON 19052XJe5gk
Thu 21 Feb 08:56:51 BST 2019 551 305.65 CHIX 19052XJe5gm
Thu 21 Feb 08:56:51 BST 2019 433 305.65 CHIX 19052XJe5gl
Thu 21 Feb 08:56:48 BST 2019 189 305.70 CHIX 19052XJe5ge
Thu 21 Feb 08:56:48 BST 2019 512 305.70 CHIX 19052XJe5gd
Thu 21 Feb 08:56:48 BST 2019 623 305.70 XLON 19052XJe5gb
Thu 21 Feb 08:56:10 BST 2019 554 305.70 XLON 19052XJe5bw
Thu 21 Feb 08:56:10 BST 2019 370 305.70 CHIX 19052XJe5bv
Thu 21 Feb 08:56:09 BST 2019 142 305.70 CHIX 19052XJe5bs
Thu 21 Feb 08:56:03 BST 2019 387 305.85 XLON 19052XJe5ax
Thu 21 Feb 08:56:03 BST 2019 61 305.85 XLON 19052XJe5av
Thu 21 Feb 08:56:03 BST 2019 512 305.85 CHIX 19052XJe5aw
Thu 21 Feb 08:56:02 BST 2019 73 305.85 XLON 19052XJe5at
Thu 21 Feb 08:56:02 BST 2019 39 305.85 XLON 19052XJe5as
Thu 21 Feb 08:56:01 BST 2019 394 305.90 CHIX 19052XJe5aq
Thu 21 Feb 08:55:59 BST 2019 145 305.90 CHIX 19052XJe59h
Thu 21 Feb 08:55:59 BST 2019 512 305.90 CHIX 19052XJe59j
Thu 21 Feb 08:55:59 BST 2019 173 305.90 CHIX 19052XJe59g
Thu 21 Feb 08:55:59 BST 2019 484 305.90 CHIX 19052XJe59f
Thu 21 Feb 08:55:59 BST 2019 45 305.90 XLON 19052XJe59e
Thu 21 Feb 08:55:59 BST 2019 463 305.90 XLON 19052XJe59d
Thu 21 Feb 08:55:42 BST 2019 790 305.90 XLON 19052XJe570
Thu 21 Feb 08:55:42 BST 2019 512 305.90 CHIX 19052XJe56z
Thu 21 Feb 08:55:22 BST 2019 477 305.95 XLON 19052XJe542
Thu 21 Feb 08:55:22 BST 2019 721 305.95 CHIX 19052XJe53z
Thu 21 Feb 08:55:22 BST 2019 512 305.95 CHIX 19052XJe53x
Thu 21 Feb 08:55:22 BST 2019 290 305.95 CHIX 19052XJe541
Thu 21 Feb 08:55:22 BST 2019 656 305.95 CHIX 19052XJe540
Thu 21 Feb 08:55:22 BST 2019 834 306.00 CHIX 19052XJe53v
Thu 21 Feb 08:55:22 BST 2019 7 306.00 XLON 19052XJe53o
Thu 21 Feb 08:55:22 BST 2019 1758 306.00 XLON 19052XJe53n
Thu 21 Feb 08:55:15 BST 2019 1000 306.05 CHIX 19052XJe51r
Thu 21 Feb 08:55:15 BST 2019 100 306.05 XLON 19052XJe51q
Thu 21 Feb 08:55:10 BST 2019 2057 306.05 CHIX 19052XJe51e
Thu 21 Feb 08:55:10 BST 2019 700 306.05 CHIX 19052XJe51d
Thu 21 Feb 08:55:10 BST 2019 1131 306.05 XLON 19052XJe51c
Thu 21 Feb 08:54:47 BST 2019 1400 306.05 XLON 19052XJe4z2
Thu 21 Feb 08:54:47 BST 2019 1460 306.05 XLON 19052XJe4z1
Thu 21 Feb 08:54:46 BST 2019 770 306.05 XLON 19052XJe4yu
Thu 21 Feb 08:54:46 BST 2019 357 306.05 CHIX 19052XJe4yv
Thu 21 Feb 08:54:46 BST 2019 511 306.05 CHIX 19052XJe4yt
Thu 21 Feb 08:50:40 BST 2019 533 305.05 CHIX 19052XJe3z5
Thu 21 Feb 08:50:24 BST 2019 513 304.95 CHIX 19052XJe3xy
Thu 21 Feb 08:50:24 BST 2019 777 305.00 CHIX 19052XJe3xx
Thu 21 Feb 08:50:24 BST 2019 354 304.95 XLON 19052XJe3xv
Thu 21 Feb 08:50:21 BST 2019 117 305.00 CHIX 19052XJe3x4
Thu 21 Feb 08:50:21 BST 2019 1154 305.00 XLON 19052XJe3x6
Thu 21 Feb 08:50:21 BST 2019 477 305.00 CHIX 19052XJe3x3
Thu 21 Feb 08:50:12 BST 2019 525 305.00 CHIX 19052XJe3wp
Thu 21 Feb 08:50:12 BST 2019 513 305.00 CHIX 19052XJe3wo
Thu 21 Feb 08:50:12 BST 2019 628 305.00 XLON 19052XJe3wm
Thu 21 Feb 08:48:07 BST 2019 1185 304.55 CHIX 19052XJe3ez
Thu 21 Feb 08:48:07 BST 2019 498 304.55 XLON 19052XJe3ey
Thu 21 Feb 08:48:07 BST 2019 2000 304.55 XLON 19052XJe3ew
Thu 21 Feb 08:46:48 BST 2019 2061 304.45 XLON 19052XJe33i
Thu 21 Feb 08:46:36 BST 2019 533 304.60 CHIX 19052XJe31z
Thu 21 Feb 08:46:36 BST 2019 1032 304.60 XLON 19052XJe31y
Thu 21 Feb 08:46:19 BST 2019 514 304.80 CHIX 19052XJe2yb
Thu 21 Feb 08:46:19 BST 2019 720 304.80 XLON 19052XJe2y9
Thu 21 Feb 08:45:17 BST 2019 1245 305.10 XLON 19052XJe2q2
Thu 21 Feb 08:45:17 BST 2019 594 305.10 CHIX 19052XJe2q3
Thu 21 Feb 08:45:01 BST 2019 835 305.30 CHIX 19052XJe2nw
Thu 21 Feb 08:45:01 BST 2019 1617 305.30 XLON 19052XJe2nu
Thu 21 Feb 08:45:01 BST 2019 1000 305.30 CHIX 19052XJe2nv
Thu 21 Feb 08:45:01 BST 2019 1500 305.30 XLON 19052XJe2nt
Thu 21 Feb 08:45:01 BST 2019 751 305.30 XLON 19052XJe2ns
Thu 21 Feb 08:45:01 BST 2019 593 305.35 CHIX 19052XJe2nn
Thu 21 Feb 08:45:01 BST 2019 1161 305.35 XLON 19052XJe2np
Thu 21 Feb 08:43:23 BST 2019 717 305.10 CHIX 19052XJe25c
Thu 21 Feb 08:43:23 BST 2019 1510 305.10 XLON 19052XJe25b
Thu 21 Feb 08:42:43 BST 2019 165 305.05 XLON 19052XJe20i
Thu 21 Feb 08:42:43 BST 2019 904 305.05 XLON 19052XJe20h
Thu 21 Feb 08:42:43 BST 2019 513 305.05 CHIX 19052XJe20g
Thu 21 Feb 08:42:36 BST 2019 2182 305.10 CHIX 19052XJe1zt
Thu 21 Feb 08:42:32 BST 2019 1807 305.25 XLON 19052XJe1z6
Thu 21 Feb 08:42:32 BST 2019 643 305.25 CHIX 19052XJe1z4
Thu 21 Feb 08:42:32 BST 2019 857 305.25 CHIX 19052XJe1z3
Thu 21 Feb 08:40:18 BST 2019 1311 304.35 XLON 19052XJe1il
Thu 21 Feb 08:40:18 BST 2019 722 304.40 CHIX 19052XJe1ij
Thu 21 Feb 08:40:12 BST 2019 1519 304.40 XLON 19052XJe1hl
Thu 21 Feb 08:39:43 BST 2019 2879 304.50 XLON 19052XJe1e1
Thu 21 Feb 08:39:43 BST 2019 1367 304.50 CHIX 19052XJe1e3
Thu 21 Feb 08:39:43 BST 2019 493 304.50 CHIX 19052XJe1e2
Thu 21 Feb 08:39:29 BST 2019 580 304.50 CHIX 19052XJe1bv
Thu 21 Feb 08:39:29 BST 2019 1124 304.50 XLON 19052XJe1bu
Thu 21 Feb 08:39:11 BST 2019 514 304.75 CHIX 19052XJe196
Thu 21 Feb 08:39:11 BST 2019 544 304.75 XLON 19052XJe195
Thu 21 Feb 08:36:57 BST 2019 998 304.70 CHIX 19052XJe0t8
Thu 21 Feb 08:36:57 BST 2019 2103 304.70 XLON 19052XJe0t6
Thu 21 Feb 08:36:51 BST 2019 1392 304.85 CHIX 19052XJe0ss
Thu 21 Feb 08:36:51 BST 2019 935 304.85 XLON 19052XJe0sr
Thu 21 Feb 08:36:51 BST 2019 2000 304.85 XLON 19052XJe0sp
Thu 21 Feb 08:36:27 BST 2019 746 304.75 CHIX 19052XJe0r3
Thu 21 Feb 08:36:26 BST 2019 112 304.80 CHIX 19052XJe0r1
Thu 21 Feb 08:36:26 BST 2019 1571 304.75 XLON 19052XJe0qz
Thu 21 Feb 08:36:23 BST 2019 513 304.90 CHIX 19052XJe0qf
Thu 21 Feb 08:36:23 BST 2019 543 304.90 XLON 19052XJe0qd
Thu 21 Feb 08:36:00 BST 2019 513 305.00 CHIX 19052XJe0oc
Thu 21 Feb 08:36:00 BST 2019 514 305.00 XLON 19052XJe0oa
Thu 21 Feb 08:35:53 BST 2019 593 305.10 CHIX 19052XJe0nm
Thu 21 Feb 08:35:53 BST 2019 257 305.10 CHIX 19052XJe0nk
Thu 21 Feb 08:35:53 BST 2019 1686 305.10 XLON 19052XJe0nj
Thu 21 Feb 08:35:53 BST 2019 105 305.10 XLON 19052XJe0nh
Thu 21 Feb 08:35:37 BST 2019 158 305.10 XLON 19052XJe0k9
Thu 21 Feb 08:35:37 BST 2019 794 305.15 XLON 19052XJe0k7
Thu 21 Feb 08:35:37 BST 2019 143 305.05 CHIX 19052XJe0kb
Thu 21 Feb 08:35:37 BST 2019 362 305.15 CHIX 19052XJe0k6
Thu 21 Feb 08:35:37 BST 2019 1081 305.20 XLON 19052XJe0k4
Thu 21 Feb 08:35:37 BST 2019 558 305.20 CHIX 19052XJe0k5
Thu 21 Feb 08:35:34 BST 2019 513 305.15 CHIX 19052XJe0jo
Thu 21 Feb 08:35:34 BST 2019 357 305.35 CHIX 19052XJe0jg
Thu 21 Feb 08:35:34 BST 2019 513 305.35 CHIX 19052XJe0jf
Thu 21 Feb 08:35:34 BST 2019 904 305.35 XLON 19052XJe0je
Thu 21 Feb 08:35:19 BST 2019 72 305.40 XLON 19052XJe0fe
Thu 21 Feb 08:35:19 BST 2019 1067 305.40 XLON 19052XJe0fc
Thu 21 Feb 08:35:19 BST 2019 773 305.40 CHIX 19052XJe0fd
Thu 21 Feb 08:35:19 BST 2019 551 305.40 CHIX 19052XJe0fb
Thu 21 Feb 08:34:55 BST 2019 513 305.35 CHIX 19052XJe08e
Thu 21 Feb 08:34:55 BST 2019 656 305.35 XLON 19052XJe08d
Thu 21 Feb 08:32:10 BST 2019 593 305.45 CHIX 19052XJdzoe
Thu 21 Feb 08:32:10 BST 2019 1180 305.45 XLON 19052XJdzoc
Thu 21 Feb 08:31:43 BST 2019 512 305.50 CHIX 19052XJdzm7
Thu 21 Feb 08:31:43 BST 2019 368 305.50 XLON 19052XJdzm6
Thu 21 Feb 08:30:33 BST 2019 591 305.50 CHIX 19052XJdzez
Thu 21 Feb 08:30:32 BST 2019 1144 305.50 XLON 19052XJdzes
Thu 21 Feb 08:30:32 BST 2019 1268 305.55 CHIX 19052XJdzer
Thu 21 Feb 08:30:32 BST 2019 2673 305.55 XLON 19052XJdzeq
Thu 21 Feb 08:30:17 BST 2019 512 305.65 CHIX 19052XJdzdb
Thu 21 Feb 08:30:17 BST 2019 858 305.65 XLON 19052XJdzd9
Thu 21 Feb 08:30:08 BST 2019 1339 305.55 XLON 19052XJdzbk
Thu 21 Feb 08:30:08 BST 2019 873 305.55 CHIX 19052XJdzbl
Thu 21 Feb 08:30:08 BST 2019 500 305.55 XLON 19052XJdzbj
Thu 21 Feb 08:29:14 BST 2019 512 305.70 CHIX 19052XJdz4c
Thu 21 Feb 08:29:14 BST 2019 626 305.70 XLON 19052XJdz4b
Thu 21 Feb 08:28:41 BST 2019 2396 305.95 CHIX 19052XJdz0g
Thu 21 Feb 08:28:41 BST 2019 5052 305.95 XLON 19052XJdz0d
Thu 21 Feb 08:28:41 BST 2019 64 305.95 XLON 19052XJdz0c
Thu 21 Feb 08:28:41 BST 2019 310 306.00 XLON 19052XJdz0b
Thu 21 Feb 08:28:41 BST 2019 1086 306.00 XLON 19052XJdz0a
Thu 21 Feb 08:28:41 BST 2019 663 306.00 CHIX 19052XJdz09
Thu 21 Feb 08:28:35 BST 2019 341 306.05 CHIX 19052XJdyzr
Thu 21 Feb 08:28:35 BST 2019 11 306.10 XLON 19052XJdyzf
Thu 21 Feb 08:28:13 BST 2019 511 306.20 CHIX 19052XJdyxj
Thu 21 Feb 08:28:13 BST 2019 584 306.20 XLON 19052XJdyxi
Thu 21 Feb 08:27:21 BST 2019 1485 306.05 XLON 19052XJdysd
Thu 21 Feb 08:27:21 BST 2019 706 306.05 CHIX 19052XJdysc
Thu 21 Feb 08:27:20 BST 2019 230 306.10 XLON 19052XJdys9
Thu 21 Feb 08:27:20 BST 2019 245 306.10 XLON 19052XJdys8
Thu 21 Feb 08:27:20 BST 2019 1312 306.10 CHIX 19052XJdys7
Thu 21 Feb 08:27:20 BST 2019 2289 306.10 XLON 19052XJdys4
Thu 21 Feb 08:27:14 BST 2019 706 306.25 CHIX 19052XJdyra
Thu 21 Feb 08:27:14 BST 2019 1486 306.25 XLON 19052XJdyr9
Thu 21 Feb 08:26:46 BST 2019 582 306.10 CHIX 19052XJdyo3
Thu 21 Feb 08:26:46 BST 2019 1128 306.10 XLON 19052XJdyo2
Thu 21 Feb 08:26:46 BST 2019 79 306.15 XLON 19052XJdyo1
Thu 21 Feb 08:26:35 BST 2019 419 306.15 CHIX 19052XJdymk
Thu 21 Feb 08:26:35 BST 2019 403 306.15 CHIX 19052XJdymj
Thu 21 Feb 08:26:35 BST 2019 1433 306.20 XLON 19052XJdymh
Thu 21 Feb 08:26:35 BST 2019 54 306.20 XLON 19052XJdymi
Thu 21 Feb 08:26:35 BST 2019 273 306.20 CHIX 19052XJdymg
Thu 21 Feb 08:26:35 BST 2019 681 306.20 CHIX 19052XJdymf
Thu 21 Feb 08:26:35 BST 2019 395 306.25 CHIX 19052XJdyme
Thu 21 Feb 08:26:29 BST 2019 606 306.25 CHIX 19052XJdym4
Thu 21 Feb 08:26:29 BST 2019 1274 306.25 XLON 19052XJdym3
Thu 21 Feb 08:26:29 BST 2019 377 306.30 XLON 19052XJdylz
Thu 21 Feb 08:26:29 BST 2019 129 306.30 XLON 19052XJdym2
Thu 21 Feb 08:26:29 BST 2019 100 306.30 XLON 19052XJdym1
Thu 21 Feb 08:26:29 BST 2019 616 306.30 CHIX 19052XJdym0
Thu 21 Feb 08:26:29 BST 2019 511 306.30 CHIX 19052XJdyly
Thu 21 Feb 08:26:25 BST 2019 1375 306.35 XLON 19052XJdyls
Thu 21 Feb 08:26:25 BST 2019 654 306.35 CHIX 19052XJdylq
Thu 21 Feb 08:26:24 BST 2019 511 306.40 CHIX 19052XJdyll
Thu 21 Feb 08:26:24 BST 2019 2 306.40 XLON 19052XJdylm
Thu 21 Feb 08:26:24 BST 2019 16 306.40 XLON 19052XJdylk
Thu 21 Feb 08:26:24 BST 2019 891 306.40 XLON 19052XJdylj
Thu 21 Feb 08:26:21 BST 2019 767 306.45 CHIX 19052XJdylb
Thu 21 Feb 08:25:45 BST 2019 387 306.35 XLON 19052XJdyfx
Thu 21 Feb 08:25:45 BST 2019 511 306.35 CHIX 19052XJdyfy
Thu 21 Feb 08:25:42 BST 2019 511 306.40 CHIX 19052XJdyf8
Thu 21 Feb 08:25:42 BST 2019 346 306.40 XLON 19052XJdyf7
Thu 21 Feb 08:25:19 BST 2019 535 306.25 CHIX 19052XJdyan
Thu 21 Feb 08:25:19 BST 2019 20 306.25 XLON 19052XJdyam
Thu 21 Feb 08:24:48 BST 2019 167 306.30 XLON 19052XJdy67
Thu 21 Feb 08:24:48 BST 2019 731 306.30 CHIX 19052XJdy68
Thu 21 Feb 08:24:48 BST 2019 490 306.30 CHIX 19052XJdy66
Thu 21 Feb 08:24:48 BST 2019 238 306.30 CHIX 19052XJdy65
Thu 21 Feb 08:24:28 BST 2019 463 306.35 XLON 19052XJdy4g
Thu 21 Feb 08:24:28 BST 2019 794 306.35 XLON 19052XJdy4f
Thu 21 Feb 08:24:28 BST 2019 511 306.35 CHIX 19052XJdy4e
Thu 21 Feb 08:24:28 BST 2019 511 306.35 CHIX 19052XJdy4d
Thu 21 Feb 08:24:16 BST 2019 511 306.30 CHIX 19052XJdy3y
Thu 21 Feb 08:24:16 BST 2019 383 306.30 XLON 19052XJdy3x
Thu 21 Feb 08:23:38 BST 2019 646 305.95 CHIX 19052XJdy09
Thu 21 Feb 08:23:35 BST 2019 131 306.00 XLON 19052XJdxzu
Thu 21 Feb 08:23:35 BST 2019 417 306.00 XLON 19052XJdxzp
Thu 21 Feb 08:23:35 BST 2019 183 306.00 XLON 19052XJdxzx
Thu 21 Feb 08:23:35 BST 2019 199 306.00 XLON 19052XJdxzw
Thu 21 Feb 08:23:35 BST 2019 480 306.00 CHIX 19052XJdxzs
Thu 21 Feb 08:23:35 BST 2019 604 306.00 CHIX 19052XJdxzr
Thu 21 Feb 08:23:35 BST 2019 511 306.00 CHIX 19052XJdxzo
Thu 21 Feb 08:21:45 BST 2019 513 305.90 CHIX 19052XJdxov
Thu 21 Feb 08:20:55 BST 2019 512 305.90 CHIX 19052XJdxkp
Thu 21 Feb 08:20:55 BST 2019 359 305.90 XLON 19052XJdxkn
Thu 21 Feb 08:20:44 BST 2019 592 305.90 CHIX 19052XJdxjj
Thu 21 Feb 08:20:44 BST 2019 1242 305.90 XLON 19052XJdxji
Thu 21 Feb 08:20:24 BST 2019 2218 305.90 CHIX 19052XJdxgb
Thu 21 Feb 08:20:24 BST 2019 2092 305.90 XLON 19052XJdxg7
Thu 21 Feb 08:20:24 BST 2019 2586 305.90 XLON 19052XJdxg6
Thu 21 Feb 08:19:16 BST 2019 2417 305.35 XLON 19052XJdx4u
Thu 21 Feb 08:19:16 BST 2019 835 305.35 CHIX 19052XJdx4t
Thu 21 Feb 08:19:16 BST 2019 311 305.35 CHIX 19052XJdx4s
Thu 21 Feb 08:18:48 BST 2019 1316 305.20 CHIX 19052XJdx01
Thu 21 Feb 08:18:48 BST 2019 2772 305.20 XLON 19052XJdwzz
Thu 21 Feb 08:18:48 BST 2019 593 305.30 CHIX 19052XJdwzw
Thu 21 Feb 08:18:48 BST 2019 261 305.30 CHIX 19052XJdwzx
Thu 21 Feb 08:18:48 BST 2019 1217 305.30 XLON 19052XJdwzu
Thu 21 Feb 08:18:43 BST 2019 706 305.50 CHIX 19052XJdwze
Thu 21 Feb 08:18:22 BST 2019 952 305.40 CHIX 19052XJdwwg
Thu 21 Feb 08:18:22 BST 2019 2006 305.40 XLON 19052XJdwwf
Thu 21 Feb 08:18:06 BST 2019 88 305.45 XLON 19052XJdwsf
Thu 21 Feb 08:17:49 BST 2019 658 305.55 CHIX 19052XJdwmz
Thu 21 Feb 08:17:49 BST 2019 498 305.55 CHIX 19052XJdwmx
Thu 21 Feb 08:17:49 BST 2019 271 305.55 CHIX 19052XJdwmw
Thu 21 Feb 08:17:49 BST 2019 844 305.55 CHIX 19052XJdwmv
Thu 21 Feb 08:17:38 BST 2019 1776 305.55 XLON 19052XJdwlr
Thu 21 Feb 08:17:13 BST 2019 342 305.80 CHIX 19052XJdwh9
Thu 21 Feb 08:16:10 BST 2019 513 305.10 CHIX 19052XJdw60
Thu 21 Feb 08:16:10 BST 2019 426 305.10 XLON 19052XJdw5z
Thu 21 Feb 08:16:10 BST 2019 324 305.20 CHIX 19052XJdw5y
Thu 21 Feb 08:16:05 BST 2019 1420 305.20 XLON 19052XJdw4f
Thu 21 Feb 08:16:05 BST 2019 675 305.20 CHIX 19052XJdw4h
Thu 21 Feb 08:16:05 BST 2019 139 305.35 XLON 19052XJdw49
Thu 21 Feb 08:16:05 BST 2019 780 305.55 XLON 19052XJdw45
Thu 21 Feb 08:16:05 BST 2019 512 305.55 CHIX 19052XJdw43
Thu 21 Feb 08:15:21 BST 2019 790 305.45 CHIX 19052XJdvpq
Thu 21 Feb 08:15:21 BST 2019 1664 305.45 XLON 19052XJdvpp
Thu 21 Feb 08:12:58 BST 2019 1549 304.95 CHIX 19052XJdv3c
Thu 21 Feb 08:12:58 BST 2019 3266 304.95 XLON 19052XJdv3b
Thu 21 Feb 08:12:58 BST 2019 2955 305.05 XLON 19052XJdv39
Thu 21 Feb 08:12:58 BST 2019 1402 305.05 CHIX 19052XJdv37
Thu 21 Feb 08:12:54 BST 2019 662 305.45 CHIX 19052XJdv0z
Thu 21 Feb 08:12:54 BST 2019 1393 305.45 XLON 19052XJdv0w
Thu 21 Feb 08:12:54 BST 2019 593 305.50 CHIX 19052XJdv0t
Thu 21 Feb 08:12:54 BST 2019 1209 305.50 XLON 19052XJdv0o
Thu 21 Feb 08:12:50 BST 2019 512 305.55 CHIX 19052XJduzu
Thu 21 Feb 08:12:50 BST 2019 874 305.55 XLON 19052XJduzt
Thu 21 Feb 08:12:50 BST 2019 236 305.65 CHIX 19052XJduzo
Thu 21 Feb 08:12:50 BST 2019 611 305.65 CHIX 19052XJduzm
Thu 21 Feb 08:12:50 BST 2019 683 305.65 CHIX 19052XJduzk
Thu 21 Feb 08:12:45 BST 2019 343 305.80 XLON 19052XJduxo
Thu 21 Feb 08:12:45 BST 2019 925 305.80 XLON 19052XJduxl
Thu 21 Feb 08:12:45 BST 2019 786 305.80 CHIX 19052XJduxm
Thu 21 Feb 08:12:45 BST 2019 602 305.80 CHIX 19052XJduxk
Thu 21 Feb 08:12:11 BST 2019 140 305.60 XLON 19052XJdujg
Thu 21 Feb 08:12:11 BST 2019 666 305.55 CHIX 19052XJdujf
Thu 21 Feb 08:12:11 BST 2019 309 305.55 CHIX 19052XJduje
Thu 21 Feb 08:12:11 BST 2019 2052 305.55 XLON 19052XJdujd
Thu 21 Feb 08:12:11 BST 2019 389 305.60 CHIX 19052XJdujc
Thu 21 Feb 08:12:11 BST 2019 134 305.60 XLON 19052XJdujb
Thu 21 Feb 08:12:11 BST 2019 512 305.70 CHIX 19052XJduj8
Thu 21 Feb 08:12:11 BST 2019 715 305.70 XLON 19052XJduj5
Thu 21 Feb 08:11:53 BST 2019 256 305.75 CHIX 19052XJduff
Thu 21 Feb 08:11:49 BST 2019 544 305.75 CHIX 19052XJduet
Thu 21 Feb 08:11:37 BST 2019 453 305.50 XLON 19052XJdubw
Thu 21 Feb 08:11:37 BST 2019 512 305.50 CHIX 19052XJdubx
Thu 21 Feb 08:10:20 BST 2019 697 304.70 CHIX 19052XJdtzi
Thu 21 Feb 08:09:36 BST 2019 673 304.55 XLON 19052XJdtsg
Thu 21 Feb 08:08:14 BST 2019 427 304.95 CHIX 19052XJdtao
Thu 21 Feb 08:08:14 BST 2019 513 304.85 CHIX 19052XJdtan
Thu 21 Feb 08:08:14 BST 2019 508 304.95 CHIX 19052XJdtam
Thu 21 Feb 08:08:14 BST 2019 580 304.85 XLON 19052XJdtal
Thu 21 Feb 08:07:52 BST 2019 2309 305.95 CHIX 19052XJdt4o
Thu 21 Feb 08:07:52 BST 2019 1817 305.95 XLON 19052XJdt4n
Thu 21 Feb 08:07:52 BST 2019 2000 305.95 XLON 19052XJdt4m
Thu 21 Feb 08:07:52 BST 2019 1000 305.95 XLON 19052XJdt4l
Thu 21 Feb 08:07:52 BST 2019 53 305.95 XLON 19052XJdt4k
Thu 21 Feb 08:07:09 BST 2019 332 306.55 CHIX 19052XJdstv
Thu 21 Feb 08:07:09 BST 2019 1952 306.65 CHIX 19052XJdstu
Thu 21 Feb 08:07:09 BST 2019 4115 306.65 XLON 19052XJdstt
Thu 21 Feb 08:05:34 BST 2019 2585 307.50 XLON 19052XJdsdy
Thu 21 Feb 08:05:34 BST 2019 5866 307.50 XLON 19052XJdsdw
Thu 21 Feb 08:05:34 BST 2019 1027 307.50 CHIX 19052XJdsdz
Thu 21 Feb 08:05:34 BST 2019 2979 307.50 CHIX 19052XJdsdx
Thu 21 Feb 08:05:34 BST 2019 235 307.55 CHIX 19052XJdsdv
Thu 21 Feb 08:03:03 BST 2019 1350 307.85 XLON 19052XJdrv5
Thu 21 Feb 08:03:03 BST 2019 736 307.85 CHIX 19052XJdrv4
Thu 21 Feb 08:02:59 BST 2019 508 307.95 CHIX 19052XJdrv0
Thu 21 Feb 08:02:59 BST 2019 474 307.95 XLON 19052XJdruz
Thu 21 Feb 08:02:14 BST 2019 1381 308.30 XLON 19052XJdrru
Thu 21 Feb 08:02:14 BST 2019 656 308.30 CHIX 19052XJdrrt
Thu 21 Feb 08:02:00 BST 2019 354 308.55 CHIX 19052XJdrr6
Thu 21 Feb 08:02:00 BST 2019 4046 308.55 XLON 19052XJdrr7
Thu 21 Feb 08:01:47 BST 2019 197 308.95 BATE 19052XJdrq3
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 22/02/2019 10:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
