Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-12 November 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
13 November 2018
Transactions in own shares-12 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 297.5500
Highest price paid per share (GBp): 311.6000
Volume weighted average price paid per share (GBp): 303.0448
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 474,652,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,111,547,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 303.0080 1,849,972
BATS 300.1134 14,971
Chi-X 303.1435 1,135,057
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 12 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 12 Nov 16:24:55 BST 2018 2879 297.60 BATE 18316XJ7a0c
Mon 12 Nov 16:24:55 BST 2018 16709 297.60 XLON 18316XJ7a0b
Mon 12 Nov 16:24:55 BST 2018 659 297.60 CHIX 18316XJ7a0a
Mon 12 Nov 16:24:55 BST 2018 16183 297.60 XLON 18316XJ7a09
Mon 12 Nov 16:24:55 BST 2018 1250 297.55 CHIX 18316XJ7a08
Mon 12 Nov 16:24:46 BST 2018 1880 297.55 XLON 18316XJ79yl
Mon 12 Nov 16:24:46 BST 2018 945 297.55 XLON 18316XJ79yk
Mon 12 Nov 16:24:46 BST 2018 74 297.55 CHIX 18316XJ79yj
Mon 12 Nov 16:24:46 BST 2018 1200 297.55 CHIX 18316XJ79yi
Mon 12 Nov 16:24:42 BST 2018 526 297.60 CHIX 18316XJ79yb
Mon 12 Nov 16:24:42 BST 2018 951 297.60 CHIX 18316XJ79ya
Mon 12 Nov 16:24:42 BST 2018 2109 297.60 XLON 18316XJ79y8
Mon 12 Nov 16:24:42 BST 2018 896 297.60 XLON 18316XJ79y9
Mon 12 Nov 16:24:39 BST 2018 1493 297.70 XLON 18316XJ79x9
Mon 12 Nov 16:24:39 BST 2018 1 297.70 XLON 18316XJ79xa
Mon 12 Nov 16:24:39 BST 2018 1100 297.70 XLON 18316XJ79xb
Mon 12 Nov 16:24:39 BST 2018 537 297.70 CHIX 18316XJ79x6
Mon 12 Nov 16:24:39 BST 2018 674 297.70 CHIX 18316XJ79x4
Mon 12 Nov 16:24:36 BST 2018 313 297.80 CHIX 18316XJ79wl
Mon 12 Nov 16:24:36 BST 2018 208 297.80 CHIX 18316XJ79wm
Mon 12 Nov 16:24:36 BST 2018 631 297.80 CHIX 18316XJ79wk
Mon 12 Nov 16:24:36 BST 2018 473 297.80 CHIX 18316XJ79wi
Mon 12 Nov 16:24:36 BST 2018 128 297.80 XLON 18316XJ79wh
Mon 12 Nov 16:24:35 BST 2018 150 297.80 XLON 18316XJ79wf
Mon 12 Nov 16:24:35 BST 2018 168 297.80 XLON 18316XJ79wg
Mon 12 Nov 16:23:39 BST 2018 519 298.00 XLON 18316XJ79o5
Mon 12 Nov 16:23:39 BST 2018 375 298.00 XLON 18316XJ79o2
Mon 12 Nov 16:23:39 BST 2018 3410 298.00 XLON 18316XJ79o3
Mon 12 Nov 16:23:39 BST 2018 225 298.00 CHIX 18316XJ79nz
Mon 12 Nov 16:23:39 BST 2018 1771 298.00 CHIX 18316XJ79o0
Mon 12 Nov 16:23:30 BST 2018 300 298.00 CHIX 18316XJ79mf
Mon 12 Nov 16:22:51 BST 2018 1703 297.80 CHIX 18316XJ79gf
Mon 12 Nov 16:22:51 BST 2018 3777 297.80 XLON 18316XJ79ge
Mon 12 Nov 16:22:50 BST 2018 377 298.00 CHIX 18316XJ79gd
Mon 12 Nov 16:22:12 BST 2018 1589 298.00 CHIX 18316XJ79b2
Mon 12 Nov 16:22:12 BST 2018 3523 298.00 XLON 18316XJ79b1
Mon 12 Nov 16:21:50 BST 2018 1639 297.85 CHIX 18316XJ798g
Mon 12 Nov 16:21:50 BST 2018 3635 297.85 XLON 18316XJ798f
Mon 12 Nov 16:20:05 BST 2018 1736 297.60 CHIX 18316XJ78n6
Mon 12 Nov 16:20:05 BST 2018 3850 297.60 XLON 18316XJ78n3
Mon 12 Nov 16:20:00 BST 2018 1187 297.80 XLON 18316XJ78l9
Mon 12 Nov 16:20:00 BST 2018 579 297.80 CHIX 18316XJ78l8
Mon 12 Nov 16:19:58 BST 2018 525 297.90 CHIX 18316XJ78kx
Mon 12 Nov 16:19:58 BST 2018 364 297.90 XLON 18316XJ78kw
Mon 12 Nov 16:19:53 BST 2018 2637 298.05 CHIX 18316XJ78jx
Mon 12 Nov 16:19:53 BST 2018 12476 298.05 XLON 18316XJ78jw
Mon 12 Nov 16:19:53 BST 2018 407 298.05 CHIX 18316XJ78jv
Mon 12 Nov 16:18:05 BST 2018 609 297.85 CHIX 18316XJ787t
Mon 12 Nov 16:18:05 BST 2018 694 297.85 CHIX 18316XJ787s
Mon 12 Nov 16:18:05 BST 2018 900 297.85 CHIX 18316XJ787r
Mon 12 Nov 16:18:05 BST 2018 1236 297.85 CHIX 18316XJ787q
Mon 12 Nov 16:18:05 BST 2018 677 297.85 CHIX 18316XJ787p
Mon 12 Nov 16:18:05 BST 2018 8934 297.85 XLON 18316XJ787o
Mon 12 Nov 16:18:05 BST 2018 200 297.85 XLON 18316XJ787n
Mon 12 Nov 16:17:47 BST 2018 413 298.00 CHIX 18316XJ7850
Mon 12 Nov 16:17:47 BST 2018 2937 298.00 XLON 18316XJ784y
Mon 12 Nov 16:17:47 BST 2018 912 298.00 CHIX 18316XJ784z
Mon 12 Nov 16:16:52 BST 2018 1184 297.80 XLON 18316XJ77y0
Mon 12 Nov 16:16:52 BST 2018 2615 297.85 CHIX 18316XJ77xz
Mon 12 Nov 16:16:52 BST 2018 5802 297.85 XLON 18316XJ77xy
Mon 12 Nov 16:16:45 BST 2018 741 297.90 CHIX 18316XJ77xp
Mon 12 Nov 16:16:45 BST 2018 1643 297.90 XLON 18316XJ77xo
Mon 12 Nov 16:16:43 BST 2018 494 297.95 CHIX 18316XJ77x9
Mon 12 Nov 16:16:09 BST 2018 525 297.90 CHIX 18316XJ77s2
Mon 12 Nov 16:16:09 BST 2018 525 297.85 CHIX 18316XJ77s3
Mon 12 Nov 16:16:09 BST 2018 941 297.90 XLON 18316XJ77s4
Mon 12 Nov 16:16:09 BST 2018 794 297.85 XLON 18316XJ77s5
Mon 12 Nov 16:16:03 BST 2018 747 297.95 CHIX 18316XJ77qx
Mon 12 Nov 16:16:03 BST 2018 1655 297.95 XLON 18316XJ77qw
Mon 12 Nov 16:16:03 BST 2018 525 298.00 CHIX 18316XJ77qv
Mon 12 Nov 16:16:03 BST 2018 876 298.00 XLON 18316XJ77qu
Mon 12 Nov 16:15:58 BST 2018 310 298.10 XLON 18316XJ77p7
Mon 12 Nov 16:15:58 BST 2018 9 298.05 XLON 18316XJ77p5
Mon 12 Nov 16:15:58 BST 2018 856 298.05 XLON 18316XJ77p3
Mon 12 Nov 16:15:58 BST 2018 1071 298.05 CHIX 18316XJ77ov
Mon 12 Nov 16:15:58 BST 2018 696 298.05 CHIX 18316XJ77ou
Mon 12 Nov 16:15:58 BST 2018 905 298.05 XLON 18316XJ77p1
Mon 12 Nov 16:15:58 BST 2018 1860 298.05 XLON 18316XJ77oz
Mon 12 Nov 16:15:58 BST 2018 290 298.05 XLON 18316XJ77ow
Mon 12 Nov 16:15:58 BST 2018 608 298.10 CHIX 18316XJ77ot
Mon 12 Nov 16:15:58 BST 2018 1322 298.10 XLON 18316XJ77os
Mon 12 Nov 16:15:47 BST 2018 1400 298.20 CHIX 18316XJ77n2
Mon 12 Nov 16:15:47 BST 2018 3104 298.20 XLON 18316XJ77n1
Mon 12 Nov 16:15:42 BST 2018 1459 298.25 XLON 18316XJ77md
Mon 12 Nov 16:15:42 BST 2018 1238 298.25 XLON 18316XJ77me
Mon 12 Nov 16:15:42 BST 2018 659 298.25 CHIX 18316XJ77mb
Mon 12 Nov 16:15:42 BST 2018 605 298.25 CHIX 18316XJ77mc
Mon 12 Nov 16:13:36 BST 2018 525 298.10 CHIX 18316XJ775a
Mon 12 Nov 16:13:36 BST 2018 932 298.10 XLON 18316XJ775b
Mon 12 Nov 16:12:49 BST 2018 1077 298.20 CHIX 18316XJ7723
Mon 12 Nov 16:12:49 BST 2018 1288 298.30 CHIX 18316XJ7721
Mon 12 Nov 16:12:49 BST 2018 2387 298.20 XLON 18316XJ7724
Mon 12 Nov 16:12:46 BST 2018 2858 298.30 XLON 18316XJ771p
Mon 12 Nov 16:12:44 BST 2018 6731 298.40 XLON 18316XJ771m
Mon 12 Nov 16:12:44 BST 2018 3035 298.40 CHIX 18316XJ771l
Mon 12 Nov 16:12:18 BST 2018 1898 298.35 CHIX 18316XJ76y7
Mon 12 Nov 16:12:18 BST 2018 4209 298.35 XLON 18316XJ76y6
Mon 12 Nov 16:12:09 BST 2018 1036 298.40 CHIX 18316XJ76x6
Mon 12 Nov 16:12:09 BST 2018 2295 298.40 XLON 18316XJ76x5
Mon 12 Nov 16:12:09 BST 2018 952 298.45 XLON 18316XJ76x4
Mon 12 Nov 16:12:09 BST 2018 9 298.45 CHIX 18316XJ76x3
Mon 12 Nov 16:12:09 BST 2018 1028 298.45 CHIX 18316XJ76x2
Mon 12 Nov 16:12:06 BST 2018 1348 298.45 XLON 18316XJ76wv
Mon 12 Nov 16:11:46 BST 2018 1 298.50 XLON 18316XJ76ve
Mon 12 Nov 16:11:46 BST 2018 1539 298.50 XLON 18316XJ76vh
Mon 12 Nov 16:11:46 BST 2018 766 298.50 CHIX 18316XJ76vl
Mon 12 Nov 16:11:46 BST 2018 694 298.50 CHIX 18316XJ76vm
Mon 12 Nov 16:11:46 BST 2018 61 298.50 CHIX 18316XJ76vf
Mon 12 Nov 16:11:46 BST 2018 304 298.50 CHIX 18316XJ76vg
Mon 12 Nov 16:11:46 BST 2018 524 298.50 CHIX 18316XJ76vj
Mon 12 Nov 16:11:46 BST 2018 524 298.50 CHIX 18316XJ76vk
Mon 12 Nov 16:11:46 BST 2018 355 298.50 CHIX 18316XJ76vi
Mon 12 Nov 16:11:46 BST 2018 900 298.50 CHIX 18316XJ76vd
Mon 12 Nov 16:11:44 BST 2018 406 298.50 XLON 18316XJ76vb
Mon 12 Nov 16:11:44 BST 2018 403 298.50 XLON 18316XJ76vc
Mon 12 Nov 16:11:44 BST 2018 1421 298.55 XLON 18316XJ76v6
Mon 12 Nov 16:11:44 BST 2018 2053 298.55 XLON 18316XJ76v8
Mon 12 Nov 16:11:44 BST 2018 642 298.55 CHIX 18316XJ76v5
Mon 12 Nov 16:11:44 BST 2018 926 298.55 CHIX 18316XJ76va
Mon 12 Nov 16:11:42 BST 2018 1385 298.65 CHIX 18316XJ76v0
Mon 12 Nov 16:11:42 BST 2018 2244 298.60 XLON 18316XJ76uw
Mon 12 Nov 16:11:42 BST 2018 1012 298.60 CHIX 18316XJ76uy
Mon 12 Nov 16:11:42 BST 2018 607 298.65 CHIX 18316XJ76uq
Mon 12 Nov 16:11:42 BST 2018 529 298.65 CHIX 18316XJ76uv
Mon 12 Nov 16:11:42 BST 2018 313 298.65 CHIX 18316XJ76ut
Mon 12 Nov 16:11:42 BST 2018 1301 298.65 XLON 18316XJ76um
Mon 12 Nov 16:11:42 BST 2018 25 298.65 XLON 18316XJ76uo
Mon 12 Nov 16:11:16 BST 2018 2129 298.50 XLON 18316XJ76s8
Mon 12 Nov 16:10:21 BST 2018 1320 298.25 XLON 18316XJ76nv
Mon 12 Nov 16:10:09 BST 2018 269 298.45 XLON 18316XJ76m2
Mon 12 Nov 16:10:09 BST 2018 572 298.45 CHIX 18316XJ76m1
Mon 12 Nov 16:08:21 BST 2018 1250 298.10 CHIX 18316XJ76d1
Mon 12 Nov 16:08:21 BST 2018 10581 298.10 XLON 18316XJ76d0
Mon 12 Nov 16:08:21 BST 2018 483 298.15 CHIX 18316XJ76cz
Mon 12 Nov 16:08:21 BST 2018 750 298.15 CHIX 18316XJ76cy
Mon 12 Nov 16:08:21 BST 2018 1860 298.15 CHIX 18316XJ76cx
Mon 12 Nov 16:08:21 BST 2018 591 298.15 CHIX 18316XJ76cw
Mon 12 Nov 16:08:21 BST 2018 8176 298.15 XLON 18316XJ76cv
Mon 12 Nov 16:07:41 BST 2018 1011 298.05 XLON 18316XJ7690
Mon 12 Nov 16:07:41 BST 2018 467 298.05 CHIX 18316XJ768y
Mon 12 Nov 16:07:41 BST 2018 332 298.05 CHIX 18316XJ768v
Mon 12 Nov 16:07:41 BST 2018 487 298.05 XLON 18316XJ768x
Mon 12 Nov 16:07:41 BST 2018 1694 298.10 CHIX 18316XJ768t
Mon 12 Nov 16:07:41 BST 2018 1282 298.05 XLON 18316XJ768w
Mon 12 Nov 16:07:41 BST 2018 525 298.15 CHIX 18316XJ768q
Mon 12 Nov 16:07:41 BST 2018 855 298.15 CHIX 18316XJ768n
Mon 12 Nov 16:07:41 BST 2018 433 298.15 CHIX 18316XJ768o
Mon 12 Nov 16:07:41 BST 2018 525 298.15 CHIX 18316XJ768r
Mon 12 Nov 16:07:41 BST 2018 288 298.15 CHIX 18316XJ768s
Mon 12 Nov 16:07:41 BST 2018 343 298.15 XLON 18316XJ768l
Mon 12 Nov 16:07:41 BST 2018 3758 298.10 XLON 18316XJ768m
Mon 12 Nov 16:07:41 BST 2018 883 298.15 XLON 18316XJ768j
Mon 12 Nov 16:07:41 BST 2018 1896 298.15 XLON 18316XJ768d
Mon 12 Nov 16:06:54 BST 2018 492 298.10 XLON 18316XJ7639
Mon 12 Nov 16:06:54 BST 2018 525 298.10 CHIX 18316XJ7637
Mon 12 Nov 16:06:54 BST 2018 375 298.10 CHIX 18316XJ7638
Mon 12 Nov 16:06:54 BST 2018 525 298.10 CHIX 18316XJ7636
Mon 12 Nov 16:06:54 BST 2018 983 298.10 XLON 18316XJ7634
Mon 12 Nov 16:06:54 BST 2018 336 298.10 XLON 18316XJ7635
Mon 12 Nov 16:06:41 BST 2018 928 298.30 CHIX 18316XJ7622
Mon 12 Nov 16:06:41 BST 2018 2057 298.30 XLON 18316XJ761z
Mon 12 Nov 16:06:41 BST 2018 157 298.30 XLON 18316XJ7620
Mon 12 Nov 16:06:41 BST 2018 132 298.30 XLON 18316XJ7621
Mon 12 Nov 16:06:40 BST 2018 620 298.35 XLON 18316XJ761r
Mon 12 Nov 16:06:40 BST 2018 473 298.35 XLON 18316XJ761t
Mon 12 Nov 16:06:40 BST 2018 595 298.35 CHIX 18316XJ761w
Mon 12 Nov 16:06:40 BST 2018 544 298.35 CHIX 18316XJ761x
Mon 12 Nov 16:06:40 BST 2018 525 298.35 CHIX 18316XJ761u
Mon 12 Nov 16:06:40 BST 2018 455 298.35 CHIX 18316XJ761v
Mon 12 Nov 16:06:40 BST 2018 525 298.35 CHIX 18316XJ761s
Mon 12 Nov 16:06:39 BST 2018 260 298.35 XLON 18316XJ761p
Mon 12 Nov 16:06:39 BST 2018 728 298.40 CHIX 18316XJ761o
Mon 12 Nov 16:06:39 BST 2018 953 298.40 CHIX 18316XJ761j
Mon 12 Nov 16:06:39 BST 2018 773 298.40 CHIX 18316XJ761m
Mon 12 Nov 16:06:39 BST 2018 540 298.40 CHIX 18316XJ761n
Mon 12 Nov 16:06:39 BST 2018 341 298.40 CHIX 18316XJ761k
Mon 12 Nov 16:06:39 BST 2018 700 298.40 CHIX 18316XJ761l
Mon 12 Nov 16:06:39 BST 2018 9 298.40 XLON 18316XJ761i
Mon 12 Nov 16:06:39 BST 2018 2109 298.40 XLON 18316XJ761h
Mon 12 Nov 16:05:17 BST 2018 434 298.05 CHIX 18316XJ75sw
Mon 12 Nov 16:05:06 BST 2018 4879 298.05 XLON 18316XJ75r7
Mon 12 Nov 16:04:47 BST 2018 479 298.20 XLON 18316XJ75pj
Mon 12 Nov 16:04:47 BST 2018 179 298.20 XLON 18316XJ75pm
Mon 12 Nov 16:04:47 BST 2018 409 298.20 XLON 18316XJ75pn
Mon 12 Nov 16:04:47 BST 2018 472 298.20 XLON 18316XJ75pe
Mon 12 Nov 16:04:47 BST 2018 525 298.20 CHIX 18316XJ75pp
Mon 12 Nov 16:04:47 BST 2018 525 298.20 CHIX 18316XJ75pk
Mon 12 Nov 16:04:47 BST 2018 227 298.20 CHIX 18316XJ75pf
Mon 12 Nov 16:04:47 BST 2018 577 298.20 CHIX 18316XJ75pd
Mon 12 Nov 16:04:38 BST 2018 709 298.20 XLON 18316XJ75nt
Mon 12 Nov 16:04:34 BST 2018 525 298.25 CHIX 18316XJ75nf
Mon 12 Nov 16:04:34 BST 2018 1063 298.25 CHIX 18316XJ75nd
Mon 12 Nov 16:04:34 BST 2018 405 298.25 XLON 18316XJ75ne
Mon 12 Nov 16:04:34 BST 2018 24 298.25 XLON 18316XJ75nc
Mon 12 Nov 16:04:34 BST 2018 2354 298.25 XLON 18316XJ75na
Mon 12 Nov 16:04:34 BST 2018 24 298.25 XLON 18316XJ75nb
Mon 12 Nov 16:04:34 BST 2018 525 298.30 CHIX 18316XJ75n9
Mon 12 Nov 16:04:34 BST 2018 662 298.30 CHIX 18316XJ75n8
Mon 12 Nov 16:04:34 BST 2018 6 298.30 CHIX 18316XJ75n7
Mon 12 Nov 16:04:34 BST 2018 525 298.30 CHIX 18316XJ75n5
Mon 12 Nov 16:04:34 BST 2018 525 298.30 CHIX 18316XJ75n6
Mon 12 Nov 16:04:34 BST 2018 532 298.30 CHIX 18316XJ75n3
Mon 12 Nov 16:04:34 BST 2018 733 298.30 CHIX 18316XJ75n4
Mon 12 Nov 16:04:34 BST 2018 976 298.30 XLON 18316XJ75n2
Mon 12 Nov 16:04:34 BST 2018 450 298.30 XLON 18316XJ75n1
Mon 12 Nov 16:04:34 BST 2018 487 298.30 XLON 18316XJ75mz
Mon 12 Nov 16:04:34 BST 2018 2 298.30 XLON 18316XJ75my
Mon 12 Nov 16:04:34 BST 2018 463 298.30 XLON 18316XJ75n0
Mon 12 Nov 16:02:34 BST 2018 1257 298.05 XLON 18316XJ75d3
Mon 12 Nov 16:02:34 BST 2018 4717 298.05 XLON 18316XJ75d1
Mon 12 Nov 16:02:34 BST 2018 2693 298.05 CHIX 18316XJ75d2
Mon 12 Nov 16:01:31 BST 2018 525 298.10 CHIX 18316XJ757i
Mon 12 Nov 16:01:31 BST 2018 790 298.10 XLON 18316XJ757h
Mon 12 Nov 16:01:12 BST 2018 1495 298.25 BATE 18316XJ756m
Mon 12 Nov 16:01:12 BST 2018 800 298.25 CHIX 18316XJ756k
Mon 12 Nov 16:01:12 BST 2018 1250 298.25 CHIX 18316XJ756l
Mon 12 Nov 16:01:12 BST 2018 1500 298.25 XLON 18316XJ756i
Mon 12 Nov 16:01:12 BST 2018 364 298.25 XLON 18316XJ756j
Mon 12 Nov 16:01:12 BST 2018 640 298.20 CHIX 18316XJ756e
Mon 12 Nov 16:01:12 BST 2018 1815 298.25 CHIX 18316XJ756c
Mon 12 Nov 16:01:12 BST 2018 347 298.20 CHIX 18316XJ756d
Mon 12 Nov 16:01:12 BST 2018 138 298.20 XLON 18316XJ756g
Mon 12 Nov 16:01:12 BST 2018 1417 298.20 XLON 18316XJ756h
Mon 12 Nov 16:01:12 BST 2018 4027 298.25 XLON 18316XJ756f
Mon 12 Nov 16:00:09 BST 2018 2123 298.55 CHIX 18316XJ74yh
Mon 12 Nov 16:00:09 BST 2018 2081 298.55 XLON 18316XJ74yg
Mon 12 Nov 16:00:09 BST 2018 2627 298.55 XLON 18316XJ74yf
Mon 12 Nov 15:58:29 BST 2018 392 298.40 CHIX 18316XJ74mo
Mon 12 Nov 15:58:29 BST 2018 990 298.40 CHIX 18316XJ74mn
Mon 12 Nov 15:58:29 BST 2018 3064 298.40 XLON 18316XJ74mm
Mon 12 Nov 15:58:28 BST 2018 524 298.50 CHIX 18316XJ74ml
Mon 12 Nov 15:58:28 BST 2018 357 298.50 XLON 18316XJ74mk
Mon 12 Nov 15:58:10 BST 2018 112 298.80 XLON 18316XJ74ki
Mon 12 Nov 15:57:59 BST 2018 500 298.70 XLON 18316XJ74iw
Mon 12 Nov 15:57:59 BST 2018 3190 298.75 XLON 18316XJ74ix
Mon 12 Nov 15:57:59 BST 2018 4003 298.75 CHIX 18316XJ74iu
Mon 12 Nov 15:57:59 BST 2018 8882 298.75 XLON 18316XJ74iv
Mon 12 Nov 15:57:59 BST 2018 358 298.80 CHIX 18316XJ74is
Mon 12 Nov 15:57:59 BST 2018 1282 298.80 CHIX 18316XJ74it
Mon 12 Nov 15:57:59 BST 2018 1530 298.85 CHIX 18316XJ74ir
Mon 12 Nov 15:57:59 BST 2018 2843 298.80 XLON 18316XJ74iq
Mon 12 Nov 15:57:59 BST 2018 3392 298.85 XLON 18316XJ74in
Mon 12 Nov 15:57:33 BST 2018 816 298.85 CHIX 18316XJ74gm
Mon 12 Nov 15:57:33 BST 2018 395 298.85 CHIX 18316XJ74gl
Mon 12 Nov 15:57:28 BST 2018 101 298.90 XLON 18316XJ74gc
Mon 12 Nov 15:56:59 BST 2018 171 298.90 XLON 18316XJ74dz
Mon 12 Nov 15:56:55 BST 2018 441 299.00 CHIX 18316XJ74dr
Mon 12 Nov 15:56:55 BST 2018 523 299.00 CHIX 18316XJ74ds
Mon 12 Nov 15:56:55 BST 2018 810 299.00 XLON 18316XJ74dq
Mon 12 Nov 15:56:40 BST 2018 1805 299.15 XLON 18316XJ74ck
Mon 12 Nov 15:56:40 BST 2018 2241 299.15 XLON 18316XJ74cj
Mon 12 Nov 15:56:40 BST 2018 730 299.15 CHIX 18316XJ74ci
Mon 12 Nov 15:56:40 BST 2018 1011 299.15 CHIX 18316XJ74cg
Mon 12 Nov 15:56:40 BST 2018 816 299.15 CHIX 18316XJ74ch
Mon 12 Nov 15:56:31 BST 2018 523 299.20 CHIX 18316XJ74a3
Mon 12 Nov 15:56:31 BST 2018 263 299.20 CHIX 18316XJ74a7
Mon 12 Nov 15:56:31 BST 2018 498 299.20 CHIX 18316XJ74a8
Mon 12 Nov 15:56:31 BST 2018 523 299.20 CHIX 18316XJ74a0
Mon 12 Nov 15:56:31 BST 2018 687 299.20 CHIX 18316XJ749z
Mon 12 Nov 15:56:31 BST 2018 653 299.20 XLON 18316XJ749w
Mon 12 Nov 15:56:31 BST 2018 754 299.20 XLON 18316XJ749x
Mon 12 Nov 15:56:31 BST 2018 1524 299.20 XLON 18316XJ749v
Mon 12 Nov 15:56:20 BST 2018 212 299.25 CHIX 18316XJ748q
Mon 12 Nov 15:56:20 BST 2018 310 299.25 CHIX 18316XJ748n
Mon 12 Nov 15:56:20 BST 2018 523 299.25 CHIX 18316XJ748m
Mon 12 Nov 15:56:15 BST 2018 944 299.25 XLON 18316XJ7485
Mon 12 Nov 15:56:07 BST 2018 174 299.25 XLON 18316XJ747c
Mon 12 Nov 15:56:07 BST 2018 551 299.25 CHIX 18316XJ747a
Mon 12 Nov 15:56:07 BST 2018 462 299.25 CHIX 18316XJ747e
Mon 12 Nov 15:56:03 BST 2018 523 299.25 CHIX 18316XJ7473
Mon 12 Nov 15:56:00 BST 2018 468 299.25 XLON 18316XJ7468
Mon 12 Nov 15:55:15 BST 2018 1 299.25 XLON 18316XJ741g
Mon 12 Nov 15:55:15 BST 2018 1178 299.25 XLON 18316XJ741f
Mon 12 Nov 15:55:15 BST 2018 3153 299.25 XLON 18316XJ7419
Mon 12 Nov 15:55:15 BST 2018 576 299.25 CHIX 18316XJ741c
Mon 12 Nov 15:55:15 BST 2018 1422 299.25 CHIX 18316XJ7417
Mon 12 Nov 15:54:33 BST 2018 846 299.25 CHIX 18316XJ73xo
Mon 12 Nov 15:54:33 BST 2018 1598 299.25 CHIX 18316XJ73xm
Mon 12 Nov 15:54:16 BST 2018 1872 299.25 XLON 18316XJ73wu
Mon 12 Nov 15:54:13 BST 2018 611 299.30 CHIX 18316XJ73wg
Mon 12 Nov 15:54:13 BST 2018 1039 299.30 XLON 18316XJ73wf
Mon 12 Nov 15:54:13 BST 2018 315 299.30 XLON 18316XJ73we
Mon 12 Nov 15:54:13 BST 2018 2193 299.30 XLON 18316XJ73wb
Mon 12 Nov 15:54:13 BST 2018 495 299.30 XLON 18316XJ73wd
Mon 12 Nov 15:54:13 BST 2018 523 299.30 CHIX 18316XJ73wc
Mon 12 Nov 15:54:13 BST 2018 468 299.30 CHIX 18316XJ73wa
Mon 12 Nov 15:54:13 BST 2018 521 299.30 CHIX 18316XJ73w9
Mon 12 Nov 15:53:46 BST 2018 3543 299.25 XLON 18316XJ73ts
Mon 12 Nov 15:53:17 BST 2018 2758 299.35 XLON 18316XJ73qx
Mon 12 Nov 15:53:17 BST 2018 1243 299.35 CHIX 18316XJ73qw
Mon 12 Nov 15:53:17 BST 2018 270 299.40 XLON 18316XJ73qs
Mon 12 Nov 15:53:17 BST 2018 180 299.40 XLON 18316XJ73qv
Mon 12 Nov 15:53:17 BST 2018 910 299.40 XLON 18316XJ73qq
Mon 12 Nov 15:53:17 BST 2018 569 299.40 CHIX 18316XJ73qt
Mon 12 Nov 15:53:17 BST 2018 709 299.40 CHIX 18316XJ73qu
Mon 12 Nov 15:53:17 BST 2018 523 299.40 CHIX 18316XJ73qr
Mon 12 Nov 15:51:58 BST 2018 1001 299.20 CHIX 18316XJ73ii
Mon 12 Nov 15:51:58 BST 2018 2218 299.20 XLON 18316XJ73ig
Mon 12 Nov 15:51:55 BST 2018 139 299.25 XLON 18316XJ73hn
Mon 12 Nov 15:51:08 BST 2018 523 299.30 CHIX 18316XJ73d1
Mon 12 Nov 15:51:08 BST 2018 762 299.30 XLON 18316XJ73cy
Mon 12 Nov 15:51:07 BST 2018 2540 299.40 XLON 18316XJ73ck
Mon 12 Nov 15:51:07 BST 2018 2793 299.40 XLON 18316XJ73ci
Mon 12 Nov 15:51:07 BST 2018 2404 299.40 CHIX 18316XJ73ch
Mon 12 Nov 15:50:45 BST 2018 981 299.50 CHIX 18316XJ73at
Mon 12 Nov 15:50:45 BST 2018 292 299.50 CHIX 18316XJ73ar
Mon 12 Nov 15:50:45 BST 2018 523 299.50 CHIX 18316XJ73as
Mon 12 Nov 15:50:45 BST 2018 608 299.50 CHIX 18316XJ73ap
Mon 12 Nov 15:50:45 BST 2018 282 299.50 CHIX 18316XJ73aq
Mon 12 Nov 15:50:45 BST 2018 523 299.50 CHIX 18316XJ73ao
Mon 12 Nov 15:50:45 BST 2018 786 299.55 CHIX 18316XJ73an
Mon 12 Nov 15:50:45 BST 2018 17 299.50 XLON 18316XJ73al
Mon 12 Nov 15:50:45 BST 2018 2174 299.50 XLON 18316XJ73am
Mon 12 Nov 15:50:45 BST 2018 341 299.50 XLON 18316XJ73ak
Mon 12 Nov 15:50:45 BST 2018 441 299.50 XLON 18316XJ73ah
Mon 12 Nov 15:50:16 BST 2018 301 299.55 CHIX 18316XJ737q
Mon 12 Nov 15:50:08 BST 2018 742 299.65 CHIX 18316XJ7373
Mon 12 Nov 15:50:08 BST 2018 605 299.70 CHIX 18316XJ736z
Mon 12 Nov 15:50:08 BST 2018 355 299.70 CHIX 18316XJ7372
Mon 12 Nov 15:50:08 BST 2018 605 299.70 CHIX 18316XJ7370
Mon 12 Nov 15:50:08 BST 2018 1643 299.65 XLON 18316XJ7371
Mon 12 Nov 15:50:08 BST 2018 49 299.70 XLON 18316XJ736y
Mon 12 Nov 15:50:08 BST 2018 132 299.70 XLON 18316XJ736w
Mon 12 Nov 15:50:08 BST 2018 1308 299.70 XLON 18316XJ736x
Mon 12 Nov 15:50:08 BST 2018 1195 299.70 XLON 18316XJ736v
Mon 12 Nov 15:49:34 BST 2018 21 299.55 XLON 18316XJ735e
Mon 12 Nov 15:49:00 BST 2018 1801 299.60 CHIX 18316XJ731i
Mon 12 Nov 15:49:00 BST 2018 203 299.60 XLON 18316XJ731l
Mon 12 Nov 15:49:00 BST 2018 3792 299.60 XLON 18316XJ731e
Mon 12 Nov 15:47:55 BST 2018 583 299.60 BATE 18316XJ72sn
Mon 12 Nov 15:47:55 BST 2018 600 299.60 CHIX 18316XJ72so
Mon 12 Nov 15:47:55 BST 2018 1250 299.60 CHIX 18316XJ72sk
Mon 12 Nov 15:47:55 BST 2018 106 299.60 XLON 18316XJ72sf
Mon 12 Nov 15:47:55 BST 2018 413 299.60 XLON 18316XJ72sd
Mon 12 Nov 15:47:55 BST 2018 467 299.55 CHIX 18316XJ72sc
Mon 12 Nov 15:47:55 BST 2018 800 299.55 CHIX 18316XJ72sb
Mon 12 Nov 15:47:55 BST 2018 134 299.55 CHIX 18316XJ72sa
Mon 12 Nov 15:47:55 BST 2018 91 299.55 XLON 18316XJ72s8
Mon 12 Nov 15:47:55 BST 2018 2071 299.55 XLON 18316XJ72s9
Mon 12 Nov 15:47:55 BST 2018 978 299.60 CHIX 18316XJ72s6
Mon 12 Nov 15:47:55 BST 2018 2166 299.60 XLON 18316XJ72s7
Mon 12 Nov 15:47:55 BST 2018 343 299.65 CHIX 18316XJ72s3
Mon 12 Nov 15:47:55 BST 2018 888 299.65 CHIX 18316XJ72s2
Mon 12 Nov 15:47:55 BST 2018 1642 299.65 XLON 18316XJ72s5
Mon 12 Nov 15:47:55 BST 2018 327 299.65 XLON 18316XJ72s4
Mon 12 Nov 15:47:55 BST 2018 538 299.70 CHIX 18316XJ72s1
Mon 12 Nov 15:47:55 BST 2018 522 299.70 CHIX 18316XJ72ry
Mon 12 Nov 15:47:55 BST 2018 813 299.75 CHIX 18316XJ72rx
Mon 12 Nov 15:47:55 BST 2018 818 299.70 XLON 18316XJ72rv
Mon 12 Nov 15:47:55 BST 2018 1103 299.70 XLON 18316XJ72rw
Mon 12 Nov 15:47:55 BST 2018 1803 299.75 XLON 18316XJ72ru
Mon 12 Nov 15:47:47 BST 2018 424 299.80 CHIX 18316XJ72r6
Mon 12 Nov 15:47:47 BST 2018 1739 299.80 XLON 18316XJ72r5
Mon 12 Nov 15:47:47 BST 2018 785 299.80 CHIX 18316XJ72r4
Mon 12 Nov 15:47:46 BST 2018 652 299.85 CHIX 18316XJ72r2
Mon 12 Nov 15:47:46 BST 2018 259 299.85 CHIX 18316XJ72r3
Mon 12 Nov 15:47:46 BST 2018 522 299.85 CHIX 18316XJ72r1
Mon 12 Nov 15:47:46 BST 2018 190 299.85 XLON 18316XJ72r0
Mon 12 Nov 15:47:46 BST 2018 101 299.85 XLON 18316XJ72qz
Mon 12 Nov 15:47:46 BST 2018 1341 299.85 XLON 18316XJ72qy
Mon 12 Nov 15:47:46 BST 2018 775 299.85 XLON 18316XJ72qx
Mon 12 Nov 15:47:45 BST 2018 736 299.90 CHIX 18316XJ72qu
Mon 12 Nov 15:46:44 BST 2018 522 299.55 CHIX 18316XJ72mh
Mon 12 Nov 15:46:44 BST 2018 1007 299.55 XLON 18316XJ72mg
Mon 12 Nov 15:46:40 BST 2018 743 299.55 CHIX 18316XJ72lr
Mon 12 Nov 15:46:40 BST 2018 1645 299.55 XLON 18316XJ72lq
Mon 12 Nov 15:46:24 BST 2018 522 299.60 CHIX 18316XJ72kl
Mon 12 Nov 15:46:24 BST 2018 186 299.60 XLON 18316XJ72kk
Mon 12 Nov 15:46:24 BST 2018 401 299.60 XLON 18316XJ72kj
Mon 12 Nov 15:46:12 BST 2018 523 299.50 CHIX 18316XJ72jn
Mon 12 Nov 15:46:12 BST 2018 365 299.50 XLON 18316XJ72jk
Mon 12 Nov 15:45:59 BST 2018 326 299.50 CHIX 18316XJ72ho
Mon 12 Nov 15:45:59 BST 2018 473 299.55 CHIX 18316XJ72hm
Mon 12 Nov 15:45:59 BST 2018 330 299.55 CHIX 18316XJ72hn
Mon 12 Nov 15:45:52 BST 2018 522 299.60 CHIX 18316XJ72gz
Mon 12 Nov 15:45:05 BST 2018 523 299.30 CHIX 18316XJ72ci
Mon 12 Nov 15:45:05 BST 2018 1472 299.30 CHIX 18316XJ72cj
Mon 12 Nov 15:45:05 BST 2018 1613 299.30 XLON 18316XJ72ch
Mon 12 Nov 15:44:44 BST 2018 1653 299.30 XLON 18316XJ72as
Mon 12 Nov 15:44:44 BST 2018 556 299.30 XLON 18316XJ72ar
Mon 12 Nov 15:44:44 BST 2018 562 299.35 CHIX 18316XJ72av
Mon 12 Nov 15:44:44 BST 2018 523 299.35 CHIX 18316XJ72at
Mon 12 Nov 15:44:44 BST 2018 1150 299.35 XLON 18316XJ72aq
Mon 12 Nov 15:44:44 BST 2018 836 299.35 XLON 18316XJ72ap
Mon 12 Nov 15:44:14 BST 2018 745 299.40 XLON 18316XJ726t
Mon 12 Nov 15:44:14 BST 2018 492 299.40 XLON 18316XJ726u
Mon 12 Nov 15:44:14 BST 2018 606 299.45 CHIX 18316XJ726s
Mon 12 Nov 15:44:14 BST 2018 664 299.40 XLON 18316XJ726r
Mon 12 Nov 15:44:14 BST 2018 1308 299.45 XLON 18316XJ726q
Mon 12 Nov 15:43:56 BST 2018 89 299.55 XLON 18316XJ724q
Mon 12 Nov 15:43:56 BST 2018 582 299.55 CHIX 18316XJ724r
Mon 12 Nov 15:43:56 BST 2018 578 299.55 CHIX 18316XJ724s
Mon 12 Nov 15:43:56 BST 2018 1104 299.55 XLON 18316XJ724p
Mon 12 Nov 15:43:51 BST 2018 250 299.60 CHIX 18316XJ7248
Mon 12 Nov 15:43:51 BST 2018 620 299.60 CHIX 18316XJ7249
Mon 12 Nov 15:43:51 BST 2018 199 299.60 XLON 18316XJ7246
Mon 12 Nov 15:43:51 BST 2018 2502 299.60 XLON 18316XJ7245
Mon 12 Nov 15:43:51 BST 2018 879 299.60 CHIX 18316XJ7243
Mon 12 Nov 15:43:51 BST 2018 117 299.65 CHIX 18316XJ7241
Mon 12 Nov 15:43:51 BST 2018 522 299.65 CHIX 18316XJ723u
Mon 12 Nov 15:43:51 BST 2018 522 299.65 CHIX 18316XJ723y
Mon 12 Nov 15:43:51 BST 2018 782 299.65 CHIX 18316XJ723p
Mon 12 Nov 15:43:51 BST 2018 522 299.65 CHIX 18316XJ7240
Mon 12 Nov 15:43:51 BST 2018 878 299.65 XLON 18316XJ723m
Mon 12 Nov 15:43:51 BST 2018 517 299.65 XLON 18316XJ723l
Mon 12 Nov 15:43:51 BST 2018 336 299.65 XLON 18316XJ723j
Mon 12 Nov 15:42:32 BST 2018 36 299.30 XLON 18316XJ71xe
Mon 12 Nov 15:42:18 BST 2018 133 299.30 CHIX 18316XJ71wj
Mon 12 Nov 15:42:18 BST 2018 754 299.30 CHIX 18316XJ71wh
Mon 12 Nov 15:42:18 BST 2018 1110 299.30 CHIX 18316XJ71wi
Mon 12 Nov 15:42:18 BST 2018 2754 299.30 XLON 18316XJ71wg
Mon 12 Nov 15:41:33 BST 2018 111 299.30 XLON 18316XJ71sn
Mon 12 Nov 15:40:13 BST 2018 598 299.60 CHIX 18316XJ71lp
Mon 12 Nov 15:40:13 BST 2018 3721 299.60 CHIX 18316XJ71lo
Mon 12 Nov 15:40:13 BST 2018 9582 299.60 XLON 18316XJ71ln
Mon 12 Nov 15:39:38 BST 2018 2258 299.30 XLON 18316XJ71ix
Mon 12 Nov 15:39:13 BST 2018 306 299.30 CHIX 18316XJ71f0
Mon 12 Nov 15:39:11 BST 2018 1429 299.40 CHIX 18316XJ71el
Mon 12 Nov 15:39:11 BST 2018 414 299.40 XLON 18316XJ71ek
Mon 12 Nov 15:39:11 BST 2018 2755 299.40 XLON 18316XJ71ej
Mon 12 Nov 15:38:38 BST 2018 345 299.30 CHIX 18316XJ71c0
Mon 12 Nov 15:38:38 BST 2018 916 299.30 XLON 18316XJ71bz
Mon 12 Nov 15:38:38 BST 2018 526 299.30 XLON 18316XJ71by
Mon 12 Nov 15:38:38 BST 2018 1049 299.35 CHIX 18316XJ71bx
Mon 12 Nov 15:38:38 BST 2018 2326 299.35 XLON 18316XJ71bw
Mon 12 Nov 15:38:35 BST 2018 1353 299.40 CHIX 18316XJ71bj
Mon 12 Nov 15:38:35 BST 2018 896 299.40 XLON 18316XJ71bi
Mon 12 Nov 15:38:35 BST 2018 1900 299.40 XLON 18316XJ71bh
Mon 12 Nov 15:38:35 BST 2018 202 299.40 XLON 18316XJ71bg
Mon 12 Nov 15:38:30 BST 2018 177 299.45 XLON 18316XJ71b0
Mon 12 Nov 15:38:18 BST 2018 1020 299.40 CHIX 18316XJ719f
Mon 12 Nov 15:38:18 BST 2018 1438 299.40 XLON 18316XJ719e
Mon 12 Nov 15:38:18 BST 2018 824 299.40 XLON 18316XJ719d
Mon 12 Nov 15:38:16 BST 2018 675 299.50 CHIX 18316XJ7190
Mon 12 Nov 15:38:16 BST 2018 334 299.50 CHIX 18316XJ7191
Mon 12 Nov 15:38:16 BST 2018 293 299.50 CHIX 18316XJ718y
Mon 12 Nov 15:38:15 BST 2018 1493 299.50 XLON 18316XJ718x
Mon 12 Nov 15:38:15 BST 2018 651 299.50 XLON 18316XJ718w
Mon 12 Nov 15:38:09 BST 2018 1860 299.60 XLON 18316XJ718k
Mon 12 Nov 15:38:08 BST 2018 522 299.70 CHIX 18316XJ718i
Mon 12 Nov 15:38:08 BST 2018 790 299.80 CHIX 18316XJ718e
Mon 12 Nov 15:38:08 BST 2018 522 299.80 CHIX 18316XJ718c
Mon 12 Nov 15:38:08 BST 2018 312 299.70 CHIX 18316XJ718g
Mon 12 Nov 15:38:08 BST 2018 802 299.70 XLON 18316XJ718f
Mon 12 Nov 15:38:08 BST 2018 1062 299.80 XLON 18316XJ718d
Mon 12 Nov 15:38:08 BST 2018 150 299.70 XLON 18316XJ718h
Mon 12 Nov 15:38:07 BST 2018 926 299.85 CHIX 18316XJ7187
Mon 12 Nov 15:38:07 BST 2018 2049 299.85 XLON 18316XJ7186
Mon 12 Nov 15:37:52 BST 2018 159 299.85 XLON 18316XJ7166
Mon 12 Nov 15:37:52 BST 2018 721 299.85 CHIX 18316XJ7167
Mon 12 Nov 15:37:52 BST 2018 1438 299.85 XLON 18316XJ7165
Mon 12 Nov 15:37:47 BST 2018 261 299.70 CHIX 18316XJ715u
Mon 12 Nov 15:37:47 BST 2018 1175 299.70 XLON 18316XJ715s
Mon 12 Nov 15:37:44 BST 2018 522 299.75 CHIX 18316XJ715k
Mon 12 Nov 15:37:44 BST 2018 663 299.75 CHIX 18316XJ715l
Mon 12 Nov 15:37:44 BST 2018 44 299.75 XLON 18316XJ715j
Mon 12 Nov 15:37:44 BST 2018 941 299.75 XLON 18316XJ715i
Mon 12 Nov 15:37:40 BST 2018 427 299.80 XLON 18316XJ7154
Mon 12 Nov 15:37:40 BST 2018 124 299.80 XLON 18316XJ7153
Mon 12 Nov 15:37:40 BST 2018 1470 299.80 XLON 18316XJ7151
Mon 12 Nov 15:37:40 BST 2018 664 299.80 CHIX 18316XJ714z
Mon 12 Nov 15:37:40 BST 2018 522 299.80 CHIX 18316XJ7152
Mon 12 Nov 15:37:40 BST 2018 297 299.80 CHIX 18316XJ7150
Mon 12 Nov 15:37:27 BST 2018 339 299.85 CHIX 18316XJ713r
Mon 12 Nov 15:37:26 BST 2018 522 299.85 CHIX 18316XJ713a
Mon 12 Nov 15:37:26 BST 2018 797 299.85 CHIX 18316XJ713e
Mon 12 Nov 15:37:26 BST 2018 193 299.85 CHIX 18316XJ713c
Mon 12 Nov 15:37:26 BST 2018 320 299.85 CHIX 18316XJ7138
Mon 12 Nov 15:37:26 BST 2018 1011 299.85 XLON 18316XJ712y
Mon 12 Nov 15:37:11 BST 2018 327 299.95 CHIX 18316XJ711c
Mon 12 Nov 15:36:45 BST 2018 558 299.85 CHIX 18316XJ70yl
Mon 12 Nov 15:36:45 BST 2018 365 299.85 CHIX 18316XJ70yk
Mon 12 Nov 15:36:45 BST 2018 185 299.85 CHIX 18316XJ70yi
Mon 12 Nov 15:36:45 BST 2018 330 299.85 CHIX 18316XJ70yj
Mon 12 Nov 15:36:41 BST 2018 34 299.85 XLON 18316XJ70xz
Mon 12 Nov 15:36:41 BST 2018 385 299.85 CHIX 18316XJ70xw
Mon 12 Nov 15:36:41 BST 2018 599 299.85 CHIX 18316XJ70xx
Mon 12 Nov 15:36:41 BST 2018 240 299.85 CHIX 18316XJ70xy
Mon 12 Nov 15:36:30 BST 2018 330 299.90 CHIX 18316XJ70x6
Mon 12 Nov 15:36:30 BST 2018 35 299.90 XLON 18316XJ70x2
Mon 12 Nov 15:36:22 BST 2018 111 299.90 XLON 18316XJ70ws
Mon 12 Nov 15:36:22 BST 2018 1612 299.90 XLON 18316XJ70wt
Mon 12 Nov 15:36:22 BST 2018 708 299.90 CHIX 18316XJ70wq
Mon 12 Nov 15:36:22 BST 2018 729 299.90 CHIX 18316XJ70wr
Mon 12 Nov 15:36:22 BST 2018 436 299.90 CHIX 18316XJ70wp
Mon 12 Nov 15:36:18 BST 2018 177 299.95 XLON 18316XJ70wf
Mon 12 Nov 15:36:12 BST 2018 605 299.90 CHIX 18316XJ70we
Mon 12 Nov 15:36:12 BST 2018 1319 299.90 XLON 18316XJ70wd
Mon 12 Nov 15:36:12 BST 2018 522 299.95 CHIX 18316XJ70wc
Mon 12 Nov 15:36:12 BST 2018 330 299.95 CHIX 18316XJ70wb
Mon 12 Nov 15:36:12 BST 2018 282 299.95 CHIX 18316XJ70wa
Mon 12 Nov 15:36:12 BST 2018 384 299.95 CHIX 18316XJ70w6
Mon 12 Nov 15:36:12 BST 2018 180 299.95 CHIX 18316XJ70w9
Mon 12 Nov 15:36:12 BST 2018 717 299.95 CHIX 18316XJ70w7
Mon 12 Nov 15:36:12 BST 2018 639 299.95 CHIX 18316XJ70w8
Mon 12 Nov 15:36:12 BST 2018 466 299.95 XLON 18316XJ70w5
Mon 12 Nov 15:36:12 BST 2018 112 299.95 XLON 18316XJ70w4
Mon 12 Nov 15:36:10 BST 2018 393 300.00 XLON 18316XJ70w1
Mon 12 Nov 15:36:10 BST 2018 102 300.00 XLON 18316XJ70w2
Mon 12 Nov 15:36:10 BST 2018 522 300.00 CHIX 18316XJ70w0
Mon 12 Nov 15:35:59 BST 2018 210 300.00 CHIX 18316XJ70u3
Mon 12 Nov 15:35:59 BST 2018 547 300.00 CHIX 18316XJ70u4
Mon 12 Nov 15:35:59 BST 2018 522 300.00 CHIX 18316XJ70u1
Mon 12 Nov 15:35:59 BST 2018 597 300.00 CHIX 18316XJ70u2
Mon 12 Nov 15:35:59 BST 2018 65 300.00 XLON 18316XJ70tz
Mon 12 Nov 15:35:59 BST 2018 372 300.00 XLON 18316XJ70ty
Mon 12 Nov 15:35:59 BST 2018 1222 300.00 XLON 18316XJ70u0
Mon 12 Nov 15:35:28 BST 2018 46 300.00 XLON 18316XJ70r2
Mon 12 Nov 15:35:02 BST 2018 522 299.85 CHIX 18316XJ70oh
Mon 12 Nov 15:35:02 BST 2018 885 299.85 XLON 18316XJ70og
Mon 12 Nov 15:34:31 BST 2018 547 299.70 CHIX 18316XJ70js
Mon 12 Nov 15:34:31 BST 2018 62 299.70 XLON 18316XJ70jp
Mon 12 Nov 15:34:31 BST 2018 2 299.70 XLON 18316XJ70jq
Mon 12 Nov 15:34:31 BST 2018 2187 299.70 XLON 18316XJ70jn
Mon 12 Nov 15:34:31 BST 2018 3 299.70 XLON 18316XJ70jo
Mon 12 Nov 15:34:31 BST 2018 2 299.70 XLON 18316XJ70jr
Mon 12 Nov 15:34:31 BST 2018 439 299.70 CHIX 18316XJ70jm
Mon 12 Nov 15:33:00 BST 2018 656 299.70 CHIX 18316XJ70aj
Mon 12 Nov 15:33:00 BST 2018 1453 299.70 XLON 18316XJ70ai
Mon 12 Nov 15:32:46 BST 2018 1661 299.75 XLON 18316XJ708y
Mon 12 Nov 15:32:46 BST 2018 750 299.75 CHIX 18316XJ708x
Mon 12 Nov 15:32:46 BST 2018 1204 299.80 CHIX 18316XJ708w
Mon 12 Nov 15:32:46 BST 2018 569 299.80 XLON 18316XJ708v
Mon 12 Nov 15:32:46 BST 2018 804 299.80 XLON 18316XJ708u
Mon 12 Nov 15:32:45 BST 2018 676 299.80 XLON 18316XJ708p
Mon 12 Nov 15:32:45 BST 2018 621 299.80 XLON 18316XJ708o
Mon 12 Nov 15:32:12 BST 2018 583 299.65 CHIX 18316XJ703e
Mon 12 Nov 15:32:12 BST 2018 287 299.65 CHIX 18316XJ703f
Mon 12 Nov 15:32:12 BST 2018 1193 299.65 XLON 18316XJ703d
Mon 12 Nov 15:32:10 BST 2018 54 299.70 XLON 18316XJ703a
Mon 12 Nov 15:32:10 BST 2018 1714 299.70 XLON 18316XJ7039
Mon 12 Nov 15:32:10 BST 2018 775 299.70 CHIX 18316XJ7037
Mon 12 Nov 15:32:10 BST 2018 697 299.70 CHIX 18316XJ7038
Mon 12 Nov 15:32:10 BST 2018 51 299.75 CHIX 18316XJ7036
Mon 12 Nov 15:32:10 BST 2018 1131 299.75 XLON 18316XJ7032
Mon 12 Nov 15:32:10 BST 2018 372 299.75 XLON 18316XJ7034
Mon 12 Nov 15:32:10 BST 2018 471 299.75 CHIX 18316XJ7035
Mon 12 Nov 15:32:10 BST 2018 552 299.75 CHIX 18316XJ7033
Mon 12 Nov 15:31:55 BST 2018 1242 299.85 XLON 18316XJ701z
Mon 12 Nov 15:31:55 BST 2018 361 299.85 XLON 18316XJ701x
Mon 12 Nov 15:31:55 BST 2018 724 299.85 CHIX 18316XJ701y
Mon 12 Nov 15:31:55 BST 2018 218 299.85 CHIX 18316XJ7020
Mon 12 Nov 15:31:55 BST 2018 202 299.85 CHIX 18316XJ7021
Mon 12 Nov 15:31:55 BST 2018 540 299.85 CHIX 18316XJ7022
Mon 12 Nov 15:31:55 BST 2018 800 299.85 CHIX 18316XJ7023
Mon 12 Nov 15:31:43 BST 2018 1798 299.90 XLON 18316XJ6zzw
Mon 12 Nov 15:31:43 BST 2018 597 299.90 CHIX 18316XJ6zzu
Mon 12 Nov 15:31:43 BST 2018 811 299.90 CHIX 18316XJ6zzv
Mon 12 Nov 15:31:37 BST 2018 522 299.90 CHIX 18316XJ6zzk
Mon 12 Nov 15:31:37 BST 2018 571 299.90 CHIX 18316XJ6zzl
Mon 12 Nov 15:31:37 BST 2018 348 299.90 XLON 18316XJ6zzj
Mon 12 Nov 15:30:36 BST 2018 605 299.65 CHIX 18316XJ6zte
Mon 12 Nov 15:30:36 BST 2018 455 299.65 CHIX 18316XJ6ztb
Mon 12 Nov 15:30:36 BST 2018 1331 299.65 XLON 18316XJ6zt8
Mon 12 Nov 15:30:33 BST 2018 522 299.75 CHIX 18316XJ6zs6
Mon 12 Nov 15:30:33 BST 2018 763 299.75 CHIX 18316XJ6zs7
Mon 12 Nov 15:30:33 BST 2018 741 299.75 XLON 18316XJ6zs4
Mon 12 Nov 15:30:33 BST 2018 6 299.75 XLON 18316XJ6zs5
Mon 12 Nov 15:30:12 BST 2018 1171 299.65 CHIX 18316XJ6zpi
Mon 12 Nov 15:30:12 BST 2018 1882 299.65 XLON 18316XJ6zph
Mon 12 Nov 15:30:03 BST 2018 714 299.65 XLON 18316XJ6zp0
Mon 12 Nov 15:29:32 BST 2018 934 299.70 CHIX 18316XJ6zm8
Mon 12 Nov 15:29:32 BST 2018 769 299.75 CHIX 18316XJ6zm7
Mon 12 Nov 15:29:32 BST 2018 2071 299.70 XLON 18316XJ6zm6
Mon 12 Nov 15:29:32 BST 2018 1704 299.75 XLON 18316XJ6zm5
Mon 12 Nov 15:28:41 BST 2018 606 299.35 CHIX 18316XJ6zj0
Mon 12 Nov 15:28:41 BST 2018 1256 299.35 XLON 18316XJ6ziz
Mon 12 Nov 15:28:38 BST 2018 1031 299.45 CHIX 18316XJ6zi5
Mon 12 Nov 15:28:38 BST 2018 562 299.45 CHIX 18316XJ6zi4
Mon 12 Nov 15:27:58 BST 2018 174 299.55 XLON 18316XJ6zdl
Mon 12 Nov 15:27:53 BST 2018 522 299.60 CHIX 18316XJ6zcw
Mon 12 Nov 15:27:53 BST 2018 1012 299.60 XLON 18316XJ6zcv
Mon 12 Nov 15:27:44 BST 2018 723 299.75 CHIX 18316XJ6zci
Mon 12 Nov 15:27:44 BST 2018 1601 299.75 XLON 18316XJ6zch
Mon 12 Nov 15:27:36 BST 2018 185 299.80 XLON 18316XJ6zcc
Mon 12 Nov 15:26:52 BST 2018 3533 299.45 XLON 18316XJ6z81
Mon 12 Nov 15:26:52 BST 2018 803 299.55 CHIX 18316XJ6z80
Mon 12 Nov 15:26:52 BST 2018 2391 299.45 XLON 18316XJ6z7z
Mon 12 Nov 15:26:52 BST 2018 1079 299.45 CHIX 18316XJ6z7y
Mon 12 Nov 15:26:52 BST 2018 390 299.50 XLON 18316XJ6z7x
Mon 12 Nov 15:26:52 BST 2018 889 299.55 CHIX 18316XJ6z7v
Mon 12 Nov 15:26:52 BST 2018 735 299.60 CHIX 18316XJ6z7u
Mon 12 Nov 15:26:52 BST 2018 479 299.50 XLON 18316XJ6z7w
Mon 12 Nov 15:26:52 BST 2018 1969 299.55 XLON 18316XJ6z7t
Mon 12 Nov 15:26:47 BST 2018 523 299.50 CHIX 18316XJ6z7l
Mon 12 Nov 15:26:47 BST 2018 771 299.60 CHIX 18316XJ6z7k
Mon 12 Nov 15:26:44 BST 2018 1 299.60 XLON 18316XJ6z7f
Mon 12 Nov 15:26:44 BST 2018 754 299.55 CHIX 18316XJ6z7e
Mon 12 Nov 15:26:44 BST 2018 991 299.60 XLON 18316XJ6z7b
Mon 12 Nov 15:26:44 BST 2018 629 299.60 XLON 18316XJ6z7c
Mon 12 Nov 15:26:44 BST 2018 1671 299.55 XLON 18316XJ6z7d
Mon 12 Nov 15:26:41 BST 2018 313 299.70 CHIX 18316XJ6z76
Mon 12 Nov 15:26:41 BST 2018 134 299.70 XLON 18316XJ6z75
Mon 12 Nov 15:26:41 BST 2018 522 299.60 CHIX 18316XJ6z73
Mon 12 Nov 15:26:41 BST 2018 522 299.60 CHIX 18316XJ6z74
Mon 12 Nov 15:26:41 BST 2018 332 299.70 CHIX 18316XJ6z72
Mon 12 Nov 15:26:41 BST 2018 427 299.70 CHIX 18316XJ6z71
Mon 12 Nov 15:26:41 BST 2018 108 299.65 XLON 18316XJ6z70
Mon 12 Nov 15:26:33 BST 2018 365 299.80 XLON 18316XJ6z6j
Mon 12 Nov 15:26:33 BST 2018 522 299.75 CHIX 18316XJ6z6i
Mon 12 Nov 15:26:33 BST 2018 385 299.75 XLON 18316XJ6z6h
Mon 12 Nov 15:26:26 BST 2018 382 299.65 CHIX 18316XJ6z66
Mon 12 Nov 15:26:26 BST 2018 643 299.65 CHIX 18316XJ6z63
Mon 12 Nov 15:26:25 BST 2018 1 299.70 XLON 18316XJ6z61
Mon 12 Nov 15:26:25 BST 2018 8 299.70 XLON 18316XJ6z60
Mon 12 Nov 15:26:25 BST 2018 505 299.70 CHIX 18316XJ6z5x
Mon 12 Nov 15:26:25 BST 2018 344 299.70 CHIX 18316XJ6z5v
Mon 12 Nov 15:26:25 BST 2018 215 299.70 CHIX 18316XJ6z5z
Mon 12 Nov 15:26:25 BST 2018 877 299.75 CHIX 18316XJ6z5t
Mon 12 Nov 15:26:25 BST 2018 526 299.75 CHIX 18316XJ6z5u
Mon 12 Nov 15:26:25 BST 2018 1078 299.75 XLON 18316XJ6z5y
Mon 12 Nov 15:26:25 BST 2018 1945 299.75 XLON 18316XJ6z5w
Mon 12 Nov 15:26:25 BST 2018 381 299.80 CHIX 18316XJ6z5q
Mon 12 Nov 15:26:25 BST 2018 303 299.80 CHIX 18316XJ6z5o
Mon 12 Nov 15:26:25 BST 2018 522 299.90 CHIX 18316XJ6z5h
Mon 12 Nov 15:26:25 BST 2018 522 299.90 CHIX 18316XJ6z5i
Mon 12 Nov 15:26:25 BST 2018 350 299.85 CHIX 18316XJ6z5m
Mon 12 Nov 15:26:25 BST 2018 548 299.85 CHIX 18316XJ6z5k
Mon 12 Nov 15:26:25 BST 2018 114 299.85 XLON 18316XJ6z5p
Mon 12 Nov 15:26:25 BST 2018 1124 299.85 XLON 18316XJ6z5n
Mon 12 Nov 15:26:25 BST 2018 39 299.85 XLON 18316XJ6z5r
Mon 12 Nov 15:26:25 BST 2018 19 299.85 XLON 18316XJ6z5s
Mon 12 Nov 15:26:25 BST 2018 482 299.90 XLON 18316XJ6z5l
Mon 12 Nov 15:26:25 BST 2018 381 299.90 XLON 18316XJ6z5j
Mon 12 Nov 15:26:20 BST 2018 507 299.90 CHIX 18316XJ6z4s
Mon 12 Nov 15:26:20 BST 2018 196 299.90 CHIX 18316XJ6z4t
Mon 12 Nov 15:26:12 BST 2018 4 299.90 CHIX 18316XJ6z4g
Mon 12 Nov 15:26:12 BST 2018 380 299.90 CHIX 18316XJ6z4h
Mon 12 Nov 15:26:12 BST 2018 517 299.90 CHIX 18316XJ6z4i
Mon 12 Nov 15:26:12 BST 2018 420 299.90 CHIX 18316XJ6z4e
Mon 12 Nov 15:26:12 BST 2018 605 299.90 CHIX 18316XJ6z4f
Mon 12 Nov 15:26:12 BST 2018 412 299.90 CHIX 18316XJ6z4d
Mon 12 Nov 15:25:07 BST 2018 609 299.85 CHIX 18316XJ6yyc
Mon 12 Nov 15:25:07 BST 2018 503 299.85 CHIX 18316XJ6yyb
Mon 12 Nov 15:25:07 BST 2018 1207 299.85 XLON 18316XJ6yy7
Mon 12 Nov 15:25:07 BST 2018 943 299.85 XLON 18316XJ6yya
Mon 12 Nov 15:25:07 BST 2018 589 299.85 CHIX 18316XJ6yy9
Mon 12 Nov 15:25:07 BST 2018 750 299.85 CHIX 18316XJ6yy8
Mon 12 Nov 15:25:05 BST 2018 719 299.85 XLON 18316XJ6yy6
Mon 12 Nov 15:24:53 BST 2018 522 299.95 CHIX 18316XJ6yvx
Mon 12 Nov 15:24:53 BST 2018 274 299.95 XLON 18316XJ6yvv
Mon 12 Nov 15:24:53 BST 2018 126 299.95 XLON 18316XJ6yvw
Mon 12 Nov 15:24:53 BST 2018 484 299.95 XLON 18316XJ6yvu
Mon 12 Nov 15:24:53 BST 2018 827 300.00 XLON 18316XJ6yvt
Mon 12 Nov 15:24:53 BST 2018 522 300.00 CHIX 18316XJ6yvs
Mon 12 Nov 15:24:13 BST 2018 522 299.80 CHIX 18316XJ6yt9
Mon 12 Nov 15:24:13 BST 2018 63 299.80 XLON 18316XJ6yt8
Mon 12 Nov 15:24:09 BST 2018 677 299.80 XLON 18316XJ6ysp
Mon 12 Nov 15:24:09 BST 2018 620 299.80 XLON 18316XJ6ysm
Mon 12 Nov 15:24:09 BST 2018 348 299.80 XLON 18316XJ6ysl
Mon 12 Nov 15:24:09 BST 2018 262 299.80 CHIX 18316XJ6yso
Mon 12 Nov 15:24:09 BST 2018 522 299.80 CHIX 18316XJ6ysn
Mon 12 Nov 15:24:09 BST 2018 522 299.80 CHIX 18316XJ6ysq
Mon 12 Nov 15:22:51 BST 2018 522 299.60 CHIX 18316XJ6yno
Mon 12 Nov 15:22:51 BST 2018 136 299.60 XLON 18316XJ6ynn
Mon 12 Nov 15:22:51 BST 2018 726 299.60 XLON 18316XJ6ynm
Mon 12 Nov 15:22:51 BST 2018 522 299.65 CHIX 18316XJ6ynk
Mon 12 Nov 15:22:51 BST 2018 713 299.65 CHIX 18316XJ6ynl
Mon 12 Nov 15:22:51 BST 2018 1068 299.65 XLON 18316XJ6yni
Mon 12 Nov 15:21:23 BST 2018 785 298.85 CHIX 18316XJ6yg9
Mon 12 Nov 15:21:13 BST 2018 547 298.80 CHIX 18316XJ6ye6
Mon 12 Nov 15:21:13 BST 2018 1119 298.80 XLON 18316XJ6ye5
Mon 12 Nov 15:21:06 BST 2018 1991 298.85 CHIX 18316XJ6ydm
Mon 12 Nov 15:21:06 BST 2018 4416 298.85 XLON 18316XJ6ydl
Mon 12 Nov 15:20:26 BST 2018 5512 298.85 XLON 18316XJ6ya4
Mon 12 Nov 15:20:26 BST 2018 2485 298.85 CHIX 18316XJ6ya5
Mon 12 Nov 15:20:22 BST 2018 524 298.90 CHIX 18316XJ6y9n
Mon 12 Nov 15:20:22 BST 2018 359 298.90 CHIX 18316XJ6y9o
Mon 12 Nov 15:20:18 BST 2018 901 298.90 XLON 18316XJ6y98
Mon 12 Nov 15:20:01 BST 2018 305 298.90 CHIX 18316XJ6y4r
Mon 12 Nov 15:20:01 BST 2018 524 298.90 CHIX 18316XJ6y4p
Mon 12 Nov 15:20:01 BST 2018 448 298.90 CHIX 18316XJ6y4q
Mon 12 Nov 15:20:01 BST 2018 895 298.90 XLON 18316XJ6y4n
Mon 12 Nov 15:19:57 BST 2018 1226 298.95 CHIX 18316XJ6y4j
Mon 12 Nov 15:19:57 BST 2018 2718 298.95 XLON 18316XJ6y4i
Mon 12 Nov 15:19:57 BST 2018 2 298.95 XLON 18316XJ6y4h
Mon 12 Nov 15:19:18 BST 2018 2775 298.90 XLON 18316XJ6y1h
Mon 12 Nov 15:18:07 BST 2018 1705 298.95 CHIX 18316XJ6xv5
Mon 12 Nov 15:18:07 BST 2018 3782 298.95 XLON 18316XJ6xv4
Mon 12 Nov 15:18:03 BST 2018 2185 299.10 XLON 18316XJ6xuz
Mon 12 Nov 15:18:03 BST 2018 548 299.05 CHIX 18316XJ6xux
Mon 12 Nov 15:18:03 BST 2018 1123 299.05 XLON 18316XJ6xuy
Mon 12 Nov 15:18:03 BST 2018 471 299.10 CHIX 18316XJ6xuw
Mon 12 Nov 15:17:58 BST 2018 1195 299.20 XLON 18316XJ6xuo
Mon 12 Nov 15:17:43 BST 2018 640 299.25 CHIX 18316XJ6xtt
Mon 12 Nov 15:17:43 BST 2018 1416 299.25 XLON 18316XJ6xts
Mon 12 Nov 15:17:13 BST 2018 523 299.05 CHIX 18316XJ6xs0
Mon 12 Nov 15:17:13 BST 2018 578 299.05 XLON 18316XJ6xrz
Mon 12 Nov 15:17:10 BST 2018 2073 299.10 XLON 18316XJ6xrt
Mon 12 Nov 15:17:00 BST 2018 276 299.25 CHIX 18316XJ6xre
Mon 12 Nov 15:17:00 BST 2018 677 299.25 CHIX 18316XJ6xrf
Mon 12 Nov 15:17:00 BST 2018 596 299.30 CHIX 18316XJ6xrd
Mon 12 Nov 15:17:00 BST 2018 523 299.40 CHIX 18316XJ6xrc
Mon 12 Nov 15:17:00 BST 2018 523 299.40 CHIX 18316XJ6xrb
Mon 12 Nov 15:17:00 BST 2018 1221 299.30 XLON 18316XJ6xra
Mon 12 Nov 15:17:00 BST 2018 589 299.40 XLON 18316XJ6xr8
Mon 12 Nov 15:17:00 BST 2018 825 299.40 XLON 18316XJ6xr9
Mon 12 Nov 15:17:00 BST 2018 2575 299.50 XLON 18316XJ6xr7
Mon 12 Nov 15:17:00 BST 2018 1162 299.50 CHIX 18316XJ6xr6
Mon 12 Nov 15:17:00 BST 2018 522 299.55 CHIX 18316XJ6xr5
Mon 12 Nov 15:17:00 BST 2018 496 299.55 CHIX 18316XJ6xr4
Mon 12 Nov 15:17:00 BST 2018 26 299.55 CHIX 18316XJ6xqv
Mon 12 Nov 15:17:00 BST 2018 354 299.55 CHIX 18316XJ6xqt
Mon 12 Nov 15:17:00 BST 2018 522 299.65 CHIX 18316XJ6xqn
Mon 12 Nov 15:17:00 BST 2018 264 299.65 CHIX 18316XJ6xqo
Mon 12 Nov 15:17:00 BST 2018 1234 299.65 CHIX 18316XJ6xql
Mon 12 Nov 15:17:00 BST 2018 255 299.65 CHIX 18316XJ6xqm
Mon 12 Nov 15:17:00 BST 2018 522 299.55 CHIX 18316XJ6xqr
Mon 12 Nov 15:17:00 BST 2018 522 299.55 CHIX 18316XJ6xqs
Mon 12 Nov 15:17:00 BST 2018 690 299.60 CHIX 18316XJ6xqp
Mon 12 Nov 15:17:00 BST 2018 555 299.55 CHIX 18316XJ6xqq
Mon 12 Nov 15:17:00 BST 2018 121 299.65 XLON 18316XJ6xqw
Mon 12 Nov 15:17:00 BST 2018 2737 299.65 XLON 18316XJ6xqu
Mon 12 Nov 15:17:00 BST 2018 123 299.60 XLON 18316XJ6xqz
Mon 12 Nov 15:17:00 BST 2018 811 299.65 XLON 18316XJ6xqx
Mon 12 Nov 15:17:00 BST 2018 1529 299.60 XLON 18316XJ6xqy
Mon 12 Nov 15:17:00 BST 2018 340 299.55 XLON 18316XJ6xr0
Mon 12 Nov 15:17:00 BST 2018 974 299.55 XLON 18316XJ6xr3
Mon 12 Nov 15:17:00 BST 2018 18 299.55 XLON 18316XJ6xr1
Mon 12 Nov 15:17:00 BST 2018 1048 299.55 XLON 18316XJ6xr2
Mon 12 Nov 15:16:07 BST 2018 1138 299.55 XLON 18316XJ6xo8
Mon 12 Nov 15:16:07 BST 2018 552 299.55 XLON 18316XJ6xo9
Mon 12 Nov 15:15:41 BST 2018 379 299.55 CHIX 18316XJ6xn5
Mon 12 Nov 15:15:41 BST 2018 522 299.55 CHIX 18316XJ6xn6
Mon 12 Nov 15:15:41 BST 2018 705 299.55 XLON 18316XJ6xn4
Mon 12 Nov 15:15:30 BST 2018 268 299.50 XLON 18316XJ6xmo
Mon 12 Nov 15:15:30 BST 2018 348 299.50 XLON 18316XJ6xmn
Mon 12 Nov 15:14:56 BST 2018 523 299.30 CHIX 18316XJ6xk2
Mon 12 Nov 15:14:56 BST 2018 395 299.30 XLON 18316XJ6xk1
Mon 12 Nov 15:14:52 BST 2018 578 299.25 CHIX 18316XJ6xjh
Mon 12 Nov 15:14:52 BST 2018 1673 299.25 XLON 18316XJ6xjf
Mon 12 Nov 15:14:52 BST 2018 755 299.25 CHIX 18316XJ6xjg
Mon 12 Nov 15:14:51 BST 2018 1400 299.30 XLON 18316XJ6xje
Mon 12 Nov 15:14:51 BST 2018 632 299.30 CHIX 18316XJ6xjd
Mon 12 Nov 15:14:07 BST 2018 992 299.15 XLON 18316XJ6xg4
Mon 12 Nov 15:14:07 BST 2018 523 299.15 CHIX 18316XJ6xg3
Mon 12 Nov 15:14:07 BST 2018 727 299.20 CHIX 18316XJ6xg2
Mon 12 Nov 15:14:07 BST 2018 322 299.20 CHIX 18316XJ6xg1
Mon 12 Nov 15:13:20 BST 2018 524 298.90 CHIX 18316XJ6xah
Mon 12 Nov 15:13:20 BST 2018 433 298.90 XLON 18316XJ6xag
Mon 12 Nov 15:13:15 BST 2018 22 298.90 XLON 18316XJ6xa4
Mon 12 Nov 15:13:09 BST 2018 14 299.20 XLON 18316XJ6x9t
Mon 12 Nov 15:13:09 BST 2018 1399 299.20 XLON 18316XJ6x9q
Mon 12 Nov 15:13:09 BST 2018 632 299.20 CHIX 18316XJ6x9r
Mon 12 Nov 15:13:09 BST 2018 250 299.20 CHIX 18316XJ6x9s
Mon 12 Nov 15:12:15 BST 2018 559 298.95 CHIX 18316XJ6x5r
Mon 12 Nov 15:12:15 BST 2018 511 298.95 CHIX 18316XJ6x5o
Mon 12 Nov 15:12:15 BST 2018 2083 298.95 XLON 18316XJ6x5l
Mon 12 Nov 15:12:15 BST 2018 290 298.95 XLON 18316XJ6x5i
Mon 12 Nov 15:12:12 BST 2018 1092 299.00 CHIX 18316XJ6x4n
Mon 12 Nov 15:12:12 BST 2018 1724 299.00 XLON 18316XJ6x4m
Mon 12 Nov 15:12:12 BST 2018 695 299.00 XLON 18316XJ6x4k
Mon 12 Nov 15:11:55 BST 2018 1376 299.20 XLON 18316XJ6x2u
Mon 12 Nov 15:11:55 BST 2018 622 299.20 CHIX 18316XJ6x2v
Mon 12 Nov 15:11:54 BST 2018 606 299.25 CHIX 18316XJ6x29
Mon 12 Nov 15:11:54 BST 2018 1250 299.25 XLON 18316XJ6x2c
Mon 12 Nov 15:11:04 BST 2018 522 299.60 CHIX 18316XJ6wzb
Mon 12 Nov 15:11:04 BST 2018 907 299.60 XLON 18316XJ6wzc
Mon 12 Nov 15:10:06 BST 2018 148 299.15 CHIX 18316XJ6wsz
Mon 12 Nov 15:10:06 BST 2018 624 299.15 CHIX 18316XJ6wsy
Mon 12 Nov 15:10:06 BST 2018 1708 299.15 XLON 18316XJ6wsx
Mon 12 Nov 15:09:42 BST 2018 1500 299.55 XLON 18316XJ6wpw
Mon 12 Nov 15:09:42 BST 2018 1519 299.55 XLON 18316XJ6wpz
Mon 12 Nov 15:09:42 BST 2018 900 299.55 XLON 18316XJ6wpx
Mon 12 Nov 15:09:42 BST 2018 201 299.55 XLON 18316XJ6wpy
Mon 12 Nov 15:09:42 BST 2018 402 299.55 CHIX 18316XJ6wpv
Mon 12 Nov 15:09:42 BST 2018 2225 299.55 CHIX 18316XJ6wpu
Mon 12 Nov 15:09:42 BST 2018 825 299.55 XLON 18316XJ6wpt
Mon 12 Nov 15:09:42 BST 2018 5000 299.55 XLON 18316XJ6wps
Mon 12 Nov 15:09:15 BST 2018 560 298.95 CHIX 18316XJ6woo
Mon 12 Nov 15:09:14 BST 2018 331 298.95 XLON 18316XJ6wom
Mon 12 Nov 15:09:13 BST 2018 816 298.95 XLON 18316XJ6woi
Mon 12 Nov 15:08:54 BST 2018 1615 299.15 XLON 18316XJ6wn4
Mon 12 Nov 15:08:54 BST 2018 728 299.15 CHIX 18316XJ6wn3
Mon 12 Nov 15:08:36 BST 2018 74 299.20 CHIX 18316XJ6wlk
Mon 12 Nov 15:08:36 BST 2018 537 299.20 CHIX 18316XJ6wlj
Mon 12 Nov 15:08:36 BST 2018 213 299.20 XLON 18316XJ6wli
Mon 12 Nov 15:08:20 BST 2018 1250 299.10 CHIX 18316XJ6wk2
Mon 12 Nov 15:08:20 BST 2018 658 299.10 CHIX 18316XJ6wk4
Mon 12 Nov 15:08:20 BST 2018 615 298.90 CHIX 18316XJ6wk1
Mon 12 Nov 15:08:20 BST 2018 1362 298.90 XLON 18316XJ6wjx
Mon 12 Nov 15:08:20 BST 2018 168 298.90 XLON 18316XJ6wjy
Mon 12 Nov 15:08:20 BST 2018 885 299.00 CHIX 18316XJ6wjs
Mon 12 Nov 15:08:20 BST 2018 1962 299.00 XLON 18316XJ6wjt
Mon 12 Nov 15:08:19 BST 2018 14201 299.50 XLON 18316XJ6wj3
Mon 12 Nov 15:08:19 BST 2018 6398 299.50 CHIX 18316XJ6wj2
Mon 12 Nov 15:08:19 BST 2018 403 299.55 CHIX 18316XJ6wiv
Mon 12 Nov 15:08:19 BST 2018 522 299.65 CHIX 18316XJ6wis
Mon 12 Nov 15:08:19 BST 2018 463 299.65 CHIX 18316XJ6wit
Mon 12 Nov 15:08:19 BST 2018 522 299.75 CHIX 18316XJ6wiq
Mon 12 Nov 15:08:19 BST 2018 273 299.75 CHIX 18316XJ6wir
Mon 12 Nov 15:08:19 BST 2018 190 299.75 XLON 18316XJ6wix
Mon 12 Nov 15:08:19 BST 2018 338 299.75 XLON 18316XJ6wiy
Mon 12 Nov 15:08:19 BST 2018 831 299.65 XLON 18316XJ6wj0
Mon 12 Nov 15:06:51 BST 2018 524 298.90 CHIX 18316XJ6w9y
Mon 12 Nov 15:06:51 BST 2018 890 298.90 XLON 18316XJ6w9x
Mon 12 Nov 15:06:07 BST 2018 479 298.65 XLON 18316XJ6w6m
Mon 12 Nov 15:06:07 BST 2018 2 298.65 XLON 18316XJ6w6p
Mon 12 Nov 15:06:07 BST 2018 404 298.65 XLON 18316XJ6w6o
Mon 12 Nov 15:06:07 BST 2018 88 298.65 XLON 18316XJ6w6r
Mon 12 Nov 15:06:07 BST 2018 530 298.65 XLON 18316XJ6w6s
Mon 12 Nov 15:06:06 BST 2018 340 298.70 CHIX 18316XJ6w6l
Mon 12 Nov 15:06:03 BST 2018 695 298.70 XLON 18316XJ6w64
Mon 12 Nov 15:06:03 BST 2018 524 298.70 CHIX 18316XJ6w65
Mon 12 Nov 15:06:03 BST 2018 523 298.70 CHIX 18316XJ6w66
Mon 12 Nov 15:06:03 BST 2018 614 298.75 CHIX 18316XJ6w63
Mon 12 Nov 15:06:03 BST 2018 623 298.80 CHIX 18316XJ6w5y
Mon 12 Nov 15:06:03 BST 2018 829 298.80 CHIX 18316XJ6w5z
Mon 12 Nov 15:06:03 BST 2018 328 298.80 CHIX 18316XJ6w62
Mon 12 Nov 15:06:03 BST 2018 730 298.80 CHIX 18316XJ6w60
Mon 12 Nov 15:06:03 BST 2018 278 298.80 CHIX 18316XJ6w61
Mon 12 Nov 15:06:03 BST 2018 1838 298.80 XLON 18316XJ6w5x
Mon 12 Nov 15:05:39 BST 2018 608 298.85 CHIX 18316XJ6w32
Mon 12 Nov 15:05:25 BST 2018 524 298.80 CHIX 18316XJ6w1u
Mon 12 Nov 15:05:06 BST 2018 404 298.70 CHIX 18316XJ6vzu
Mon 12 Nov 15:05:06 BST 2018 253 298.70 CHIX 18316XJ6vzv
Mon 12 Nov 15:05:06 BST 2018 671 298.70 CHIX 18316XJ6vzw
Mon 12 Nov 15:04:48 BST 2018 813 298.65 CHIX 18316XJ6vyd
Mon 12 Nov 15:04:36 BST 2018 750 298.60 BATE 18316XJ6vx4
Mon 12 Nov 15:04:36 BST 2018 339 298.60 XLON 18316XJ6vx3
Mon 12 Nov 15:04:36 BST 2018 524 298.55 CHIX 18316XJ6vx2
Mon 12 Nov 15:04:36 BST 2018 490 298.55 XLON 18316XJ6vx1
Mon 12 Nov 15:04:26 BST 2018 731 298.60 CHIX 18316XJ6vw7
Mon 12 Nov 15:04:26 BST 2018 1619 298.60 XLON 18316XJ6vw6
Mon 12 Nov 15:04:22 BST 2018 30 298.65 XLON 18316XJ6vva
Mon 12 Nov 15:04:22 BST 2018 421 298.65 XLON 18316XJ6vvb
Mon 12 Nov 15:04:13 BST 2018 319 298.65 CHIX 18316XJ6vu8
Mon 12 Nov 15:04:13 BST 2018 524 298.65 CHIX 18316XJ6vu6
Mon 12 Nov 15:04:13 BST 2018 464 298.65 CHIX 18316XJ6vu7
Mon 12 Nov 15:04:13 BST 2018 619 298.75 XLON 18316XJ6vu5
Mon 12 Nov 15:04:13 BST 2018 524 298.75 CHIX 18316XJ6vu4
Mon 12 Nov 15:04:13 BST 2018 735 298.80 CHIX 18316XJ6vu2
Mon 12 Nov 15:04:13 BST 2018 200 298.80 CHIX 18316XJ6vu3
Mon 12 Nov 15:04:13 BST 2018 52 298.80 XLON 18316XJ6vu0
Mon 12 Nov 15:04:13 BST 2018 162 298.80 XLON 18316XJ6vu1
Mon 12 Nov 15:04:13 BST 2018 774 298.85 CHIX 18316XJ6vty
Mon 12 Nov 15:04:13 BST 2018 567 298.85 CHIX 18316XJ6vtx
Mon 12 Nov 15:04:13 BST 2018 725 298.95 CHIX 18316XJ6vtv
Mon 12 Nov 15:04:13 BST 2018 1608 298.95 XLON 18316XJ6vtz
Mon 12 Nov 15:03:55 BST 2018 524 298.90 CHIX 18316XJ6vs8
Mon 12 Nov 15:03:55 BST 2018 610 298.90 XLON 18316XJ6vs7
Mon 12 Nov 15:03:55 BST 2018 688 298.95 XLON 18316XJ6vs6
Mon 12 Nov 15:03:55 BST 2018 524 298.95 CHIX 18316XJ6vs5
Mon 12 Nov 15:03:32 BST 2018 1161 298.80 XLON 18316XJ6vpn
Mon 12 Nov 15:03:29 BST 2018 567 298.80 CHIX 18316XJ6vpl
Mon 12 Nov 15:03:29 BST 2018 222 298.90 XLON 18316XJ6vpg
Mon 12 Nov 15:03:29 BST 2018 1063 298.90 XLON 18316XJ6vpf
Mon 12 Nov 15:03:29 BST 2018 716 298.90 CHIX 18316XJ6vph
Mon 12 Nov 15:03:29 BST 2018 605 298.90 CHIX 18316XJ6vpk
Mon 12 Nov 15:03:29 BST 2018 524 298.90 CHIX 18316XJ6vpi
Mon 12 Nov 15:03:29 BST 2018 407 298.90 CHIX 18316XJ6vpj
Mon 12 Nov 15:03:29 BST 2018 388 298.95 CHIX 18316XJ6vpe
Mon 12 Nov 15:03:29 BST 2018 386 298.95 CHIX 18316XJ6vpc
Mon 12 Nov 15:03:29 BST 2018 524 298.95 CHIX 18316XJ6vpd
Mon 12 Nov 15:03:29 BST 2018 477 298.95 XLON 18316XJ6vpb
Mon 12 Nov 15:03:29 BST 2018 378 299.00 CHIX 18316XJ6vpa
Mon 12 Nov 15:03:29 BST 2018 378 299.00 CHIX 18316XJ6vp9
Mon 12 Nov 15:03:29 BST 2018 378 299.00 CHIX 18316XJ6vp8
Mon 12 Nov 15:03:29 BST 2018 701 299.00 CHIX 18316XJ6vp7
Mon 12 Nov 15:03:29 BST 2018 211 299.00 CHIX 18316XJ6vp6
Mon 12 Nov 15:03:29 BST 2018 1551 299.00 XLON 18316XJ6vp5
Mon 12 Nov 15:03:29 BST 2018 76 299.00 XLON 18316XJ6vp4
Mon 12 Nov 15:03:01 BST 2018 746 298.95 CHIX 18316XJ6vlg
Mon 12 Nov 15:03:01 BST 2018 523 299.00 CHIX 18316XJ6vlf
Mon 12 Nov 15:03:01 BST 2018 523 299.00 CHIX 18316XJ6vle
Mon 12 Nov 15:03:01 BST 2018 976 299.00 XLON 18316XJ6vld
Mon 12 Nov 15:03:01 BST 2018 392 299.00 XLON 18316XJ6vlc
Mon 12 Nov 15:02:23 BST 2018 1585 298.90 XLON 18316XJ6vgl
Mon 12 Nov 15:01:38 BST 2018 524 298.65 CHIX 18316XJ6vbg
Mon 12 Nov 15:01:38 BST 2018 599 298.65 XLON 18316XJ6vbf
Mon 12 Nov 15:01:38 BST 2018 1051 298.70 CHIX 18316XJ6vbe
Mon 12 Nov 15:01:38 BST 2018 2330 298.70 XLON 18316XJ6vbd
Mon 12 Nov 15:00:04 BST 2018 712 298.20 CHIX 18316XJ6uz5
Mon 12 Nov 15:00:04 BST 2018 1575 298.20 XLON 18316XJ6uz4
Mon 12 Nov 14:59:58 BST 2018 525 298.25 CHIX 18316XJ6ux8
Mon 12 Nov 14:59:58 BST 2018 925 298.35 CHIX 18316XJ6ux7
Mon 12 Nov 14:59:58 BST 2018 1044 298.25 XLON 18316XJ6ux6
Mon 12 Nov 14:59:58 BST 2018 2048 298.35 XLON 18316XJ6ux5
Mon 12 Nov 14:59:58 BST 2018 525 298.40 CHIX 18316XJ6ux3
Mon 12 Nov 14:59:58 BST 2018 1006 298.40 XLON 18316XJ6ux4
Mon 12 Nov 14:59:53 BST 2018 542 298.50 CHIX 18316XJ6uvr
Mon 12 Nov 14:59:53 BST 2018 524 298.60 CHIX 18316XJ6uvq
Mon 12 Nov 14:59:53 BST 2018 339 298.60 XLON 18316XJ6uvp
Mon 12 Nov 14:59:53 BST 2018 524 298.55 CHIX 18316XJ6uvn
Mon 12 Nov 14:59:53 BST 2018 663 298.55 CHIX 18316XJ6uvo
Mon 12 Nov 14:59:53 BST 2018 524 298.60 CHIX 18316XJ6uvm
Mon 12 Nov 14:59:53 BST 2018 528 298.60 CHIX 18316XJ6uvi
Mon 12 Nov 14:59:53 BST 2018 381 298.55 XLON 18316XJ6uvf
Mon 12 Nov 14:59:53 BST 2018 1012 298.60 XLON 18316XJ6uvb
Mon 12 Nov 14:59:36 BST 2018 524 298.60 CHIX 18316XJ6ut1
Mon 12 Nov 14:59:36 BST 2018 815 298.60 XLON 18316XJ6ut0
Mon 12 Nov 14:59:29 BST 2018 524 298.60 CHIX 18316XJ6usd
Mon 12 Nov 14:59:29 BST 2018 803 298.60 CHIX 18316XJ6use
Mon 12 Nov 14:59:24 BST 2018 599 298.60 XLON 18316XJ6ur1
Mon 12 Nov 14:59:24 BST 2018 83 298.65 XLON 18316XJ6ur0
Mon 12 Nov 14:59:14 BST 2018 647 298.60 XLON 18316XJ6uq2
Mon 12 Nov 14:59:14 BST 2018 523 298.70 CHIX 18316XJ6upw
Mon 12 Nov 14:59:13 BST 2018 741 298.80 BATE 18316XJ6upo
Mon 12 Nov 14:59:13 BST 2018 523 299.05 CHIX 18316XJ6upf
Mon 12 Nov 14:59:13 BST 2018 479 299.05 XLON 18316XJ6upi
Mon 12 Nov 14:59:13 BST 2018 163 298.95 XLON 18316XJ6upl
Mon 12 Nov 14:59:12 BST 2018 427 299.10 CHIX 18316XJ6up9
Mon 12 Nov 14:58:56 BST 2018 364 299.15 XLON 18316XJ6un0
Mon 12 Nov 14:58:56 BST 2018 782 299.15 XLON 18316XJ6umz
Mon 12 Nov 14:58:56 BST 2018 560 299.15 CHIX 18316XJ6umy
Mon 12 Nov 14:55:31 BST 2018 1500 298.60 BATE 18316XJ6u09
Mon 12 Nov 14:55:31 BST 2018 1250 298.60 CHIX 18316XJ6u0a
Mon 12 Nov 14:55:31 BST 2018 2134 298.60 CHIX 18316XJ6u0b
Mon 12 Nov 14:55:31 BST 2018 600 298.55 CHIX 18316XJ6u08
Mon 12 Nov 14:55:31 BST 2018 1250 298.50 CHIX 18316XJ6u07
Mon 12 Nov 14:55:31 BST 2018 875 298.60 XLON 18316XJ6u06
Mon 12 Nov 14:55:31 BST 2018 1500 298.55 XLON 18316XJ6u04
Mon 12 Nov 14:55:31 BST 2018 1500 298.55 XLON 18316XJ6u05
Mon 12 Nov 14:55:31 BST 2018 1500 298.55 XLON 18316XJ6u03
Mon 12 Nov 14:55:31 BST 2018 1620 298.55 XLON 18316XJ6u01
Mon 12 Nov 14:55:31 BST 2018 665 298.55 XLON 18316XJ6u00
Mon 12 Nov 14:55:31 BST 2018 664 298.55 CHIX 18316XJ6tzx
Mon 12 Nov 14:55:31 BST 2018 367 298.55 CHIX 18316XJ6tzw
Mon 12 Nov 14:55:31 BST 2018 618 298.60 CHIX 18316XJ6tzv
Mon 12 Nov 14:55:31 BST 2018 888 298.65 CHIX 18316XJ6tzu
Mon 12 Nov 14:55:31 BST 2018 1969 298.65 XLON 18316XJ6tzs
Mon 12 Nov 14:55:31 BST 2018 1368 298.60 XLON 18316XJ6tzt
Mon 12 Nov 14:55:27 BST 2018 535 298.70 CHIX 18316XJ6tzh
Mon 12 Nov 14:55:27 BST 2018 1097 298.70 XLON 18316XJ6tzg
Mon 12 Nov 14:55:24 BST 2018 524 298.80 CHIX 18316XJ6tz9
Mon 12 Nov 14:55:24 BST 2018 726 298.80 CHIX 18316XJ6tz8
Mon 12 Nov 14:55:24 BST 2018 942 298.80 XLON 18316XJ6tz7
Mon 12 Nov 14:55:24 BST 2018 1608 298.80 XLON 18316XJ6tz6
Mon 12 Nov 14:55:23 BST 2018 342 298.95 CHIX 18316XJ6typ
Mon 12 Nov 14:55:23 BST 2018 256 298.95 CHIX 18316XJ6tyo
Mon 12 Nov 14:55:23 BST 2018 1224 298.95 XLON 18316XJ6tym
Mon 12 Nov 14:54:29 BST 2018 524 298.80 CHIX 18316XJ6ttj
Mon 12 Nov 14:54:29 BST 2018 416 298.80 XLON 18316XJ6tti
Mon 12 Nov 14:54:23 BST 2018 1993 298.85 CHIX 18316XJ6tt8
Mon 12 Nov 14:54:23 BST 2018 620 298.85 XLON 18316XJ6tt5
Mon 12 Nov 14:54:23 BST 2018 3800 298.85 XLON 18316XJ6tt4
Mon 12 Nov 14:54:09 BST 2018 24 299.05 BATE 18316XJ6tq4
Mon 12 Nov 14:54:09 BST 2018 558 299.00 CHIX 18316XJ6tq0
Mon 12 Nov 14:54:09 BST 2018 1144 299.00 XLON 18316XJ6tpx
Mon 12 Nov 14:54:09 BST 2018 997 299.05 XLON 18316XJ6tpv
Mon 12 Nov 14:54:09 BST 2018 311 299.05 CHIX 18316XJ6tpw
Mon 12 Nov 14:54:09 BST 2018 523 299.05 CHIX 18316XJ6tpu
Mon 12 Nov 14:53:24 BST 2018 512 299.05 CHIX 18316XJ6tjc
Mon 12 Nov 14:53:24 BST 2018 839 299.05 CHIX 18316XJ6tjd
Mon 12 Nov 14:53:24 BST 2018 771 299.05 CHIX 18316XJ6tje
Mon 12 Nov 14:53:24 BST 2018 1707 299.05 XLON 18316XJ6tjb
Mon 12 Nov 14:53:14 BST 2018 232 299.10 CHIX 18316XJ6thy
Mon 12 Nov 14:53:14 BST 2018 362 299.10 CHIX 18316XJ6thw
Mon 12 Nov 14:53:14 BST 2018 422 299.10 CHIX 18316XJ6thx
Mon 12 Nov 14:53:14 BST 2018 531 299.10 CHIX 18316XJ6thv
Mon 12 Nov 14:53:14 BST 2018 1859 299.05 XLON 18316XJ6thu
Mon 12 Nov 14:53:14 BST 2018 1089 299.10 XLON 18316XJ6ths
Mon 12 Nov 14:53:14 BST 2018 132 299.10 XLON 18316XJ6tht
Mon 12 Nov 14:52:39 BST 2018 1717 299.10 XLON 18316XJ6tf4
Mon 12 Nov 14:52:39 BST 2018 456 299.20 CHIX 18316XJ6tf3
Mon 12 Nov 14:52:39 BST 2018 556 299.20 CHIX 18316XJ6tf2
Mon 12 Nov 14:52:39 BST 2018 1140 299.20 XLON 18316XJ6tf1
Mon 12 Nov 14:52:24 BST 2018 17 299.35 CHIX 18316XJ6td9
Mon 12 Nov 14:52:24 BST 2018 613 299.30 CHIX 18316XJ6td8
Mon 12 Nov 14:52:24 BST 2018 505 299.30 XLON 18316XJ6td7
Mon 12 Nov 14:52:24 BST 2018 1436 299.30 XLON 18316XJ6td6
Mon 12 Nov 14:52:24 BST 2018 553 299.35 CHIX 18316XJ6td4
Mon 12 Nov 14:52:24 BST 2018 606 299.35 CHIX 18316XJ6td2
Mon 12 Nov 14:52:24 BST 2018 292 299.35 XLON 18316XJ6td5
Mon 12 Nov 14:52:24 BST 2018 2 299.35 XLON 18316XJ6td3
Mon 12 Nov 14:52:24 BST 2018 1251 299.35 XLON 18316XJ6td1
Mon 12 Nov 14:52:05 BST 2018 410 299.40 CHIX 18316XJ6tbw
Mon 12 Nov 14:51:21 BST 2018 1449 299.10 XLON 18316XJ6t6u
Mon 12 Nov 14:51:08 BST 2018 351 299.15 CHIX 18316XJ6t4u
Mon 12 Nov 14:49:18 BST 2018 654 299.10 CHIX 18316XJ6spl
Mon 12 Nov 14:49:18 BST 2018 1859 299.15 XLON 18316XJ6spj
Mon 12 Nov 14:49:18 BST 2018 839 299.15 CHIX 18316XJ6spi
Mon 12 Nov 14:48:27 BST 2018 1427 299.35 CHIX 18316XJ6sen
Mon 12 Nov 14:48:27 BST 2018 3164 299.35 XLON 18316XJ6sel
Mon 12 Nov 14:47:52 BST 2018 968 299.55 XLON 18316XJ6s5v
Mon 12 Nov 14:47:52 BST 2018 280 299.50 CHIX 18316XJ6s5r
Mon 12 Nov 14:47:52 BST 2018 1048 299.55 CHIX 18316XJ6s5q
Mon 12 Nov 14:47:52 BST 2018 1355 299.55 XLON 18316XJ6s5p
Mon 12 Nov 14:47:52 BST 2018 1500 299.75 BATE 18316XJ6s5n
Mon 12 Nov 14:47:52 BST 2018 750 299.75 BATE 18316XJ6s5l
Mon 12 Nov 14:47:52 BST 2018 500 299.75 CHIX 18316XJ6s5k
Mon 12 Nov 14:47:52 BST 2018 1250 299.75 CHIX 18316XJ6s5j
Mon 12 Nov 14:47:52 BST 2018 1500 299.70 XLON 18316XJ6s5g
Mon 12 Nov 14:47:52 BST 2018 2998 299.75 XLON 18316XJ6s5h
Mon 12 Nov 14:47:52 BST 2018 1817 299.75 XLON 18316XJ6s5i
Mon 12 Nov 14:47:52 BST 2018 1353 299.75 CHIX 18316XJ6s5e
Mon 12 Nov 14:47:52 BST 2018 2998 299.75 XLON 18316XJ6s5d
Mon 12 Nov 14:47:52 BST 2018 1376 299.80 CHIX 18316XJ6s58
Mon 12 Nov 14:47:52 BST 2018 87 299.80 XLON 18316XJ6s5b
Mon 12 Nov 14:47:52 BST 2018 3051 299.80 XLON 18316XJ6s59
Mon 12 Nov 14:47:52 BST 2018 747 299.85 CHIX 18316XJ6s57
Mon 12 Nov 14:47:52 BST 2018 828 299.85 CHIX 18316XJ6s56
Mon 12 Nov 14:47:52 BST 2018 94 299.85 XLON 18316XJ6s55
Mon 12 Nov 14:47:52 BST 2018 1835 299.85 XLON 18316XJ6s53
Mon 12 Nov 14:47:52 BST 2018 115 299.85 XLON 18316XJ6s54
Mon 12 Nov 14:47:24 BST 2018 230 299.90 CHIX 18316XJ6rso
Mon 12 Nov 14:47:18 BST 2018 3965 299.95 XLON 18316XJ6rr5
Mon 12 Nov 14:47:18 BST 2018 132 299.95 XLON 18316XJ6rr6
Mon 12 Nov 14:47:18 BST 2018 530 299.95 CHIX 18316XJ6rr7
Mon 12 Nov 14:47:18 BST 2018 1788 299.95 CHIX 18316XJ6rr8
Mon 12 Nov 14:47:17 BST 2018 245 300.00 CHIX 18316XJ6rqs
Mon 12 Nov 14:47:17 BST 2018 587 300.00 CHIX 18316XJ6rqq
Mon 12 Nov 14:47:17 BST 2018 1917 300.00 CHIX 18316XJ6rqo
Mon 12 Nov 14:47:17 BST 2018 146 300.00 XLON 18316XJ6rqr
Mon 12 Nov 14:47:17 BST 2018 1202 300.00 XLON 18316XJ6rqp
Mon 12 Nov 14:47:17 BST 2018 4251 300.00 XLON 18316XJ6rqn
Mon 12 Nov 14:47:06 BST 2018 326 300.05 CHIX 18316XJ6rmh
Mon 12 Nov 14:47:01 BST 2018 254 300.08 CHIX 18316XJ6rla
Mon 12 Nov 14:47:01 BST 2018 522 300.10 CHIX 18316XJ6rl8
Mon 12 Nov 14:47:01 BST 2018 565 300.10 CHIX 18316XJ6rl5
Mon 12 Nov 14:47:01 BST 2018 522 300.10 CHIX 18316XJ6rl3
Mon 12 Nov 14:47:01 BST 2018 574 300.10 CHIX 18316XJ6rl1
Mon 12 Nov 14:47:01 BST 2018 638 300.10 XLON 18316XJ6rkz
Mon 12 Nov 14:47:01 BST 2018 273 300.10 XLON 18316XJ6rky
Mon 12 Nov 14:46:43 BST 2018 528 300.15 CHIX 18316XJ6rhe
Mon 12 Nov 14:46:43 BST 2018 1177 300.10 XLON 18316XJ6rhc
Mon 12 Nov 14:46:43 BST 2018 442 300.10 XLON 18316XJ6rhd
Mon 12 Nov 14:46:31 BST 2018 443 300.10 CHIX 18316XJ6rec
Mon 12 Nov 14:46:13 BST 2018 675 300.05 CHIX 18316XJ6r8w
Mon 12 Nov 14:46:13 BST 2018 515 300.05 CHIX 18316XJ6r8v
Mon 12 Nov 14:46:13 BST 2018 1495 300.05 XLON 18316XJ6r8u
Mon 12 Nov 14:45:59 BST 2018 198 300.05 CHIX 18316XJ6r5a
Mon 12 Nov 14:45:59 BST 2018 773 300.05 CHIX 18316XJ6r5b
Mon 12 Nov 14:45:48 BST 2018 100 300.10 CHIX 18316XJ6r3m
Mon 12 Nov 14:45:48 BST 2018 181 300.10 CHIX 18316XJ6r3l
Mon 12 Nov 14:45:48 BST 2018 522 300.10 CHIX 18316XJ6r3j
Mon 12 Nov 14:45:48 BST 2018 522 300.10 CHIX 18316XJ6r3k
Mon 12 Nov 14:45:48 BST 2018 918 300.10 XLON 18316XJ6r3g
Mon 12 Nov 14:45:48 BST 2018 921 300.10 XLON 18316XJ6r3h
Mon 12 Nov 14:45:48 BST 2018 38 300.10 XLON 18316XJ6r3i
Mon 12 Nov 14:44:05 BST 2018 735 299.85 XLON 18316XJ6qpt
Mon 12 Nov 14:44:05 BST 2018 996 299.85 XLON 18316XJ6qps
Mon 12 Nov 14:44:05 BST 2018 522 299.85 CHIX 18316XJ6qpq
Mon 12 Nov 14:44:05 BST 2018 522 299.85 CHIX 18316XJ6qpr
Mon 12 Nov 14:44:05 BST 2018 1582 299.90 XLON 18316XJ6qpp
Mon 12 Nov 14:44:05 BST 2018 715 299.90 CHIX 18316XJ6qpo
Mon 12 Nov 14:44:03 BST 2018 2612 299.95 XLON 18316XJ6qpg
Mon 12 Nov 14:44:03 BST 2018 1179 299.95 CHIX 18316XJ6qpe
Mon 12 Nov 14:44:03 BST 2018 575 299.95 CHIX 18316XJ6qpf
Mon 12 Nov 14:43:41 BST 2018 604 299.95 CHIX 18316XJ6qnl
Mon 12 Nov 14:43:41 BST 2018 500 299.95 XLON 18316XJ6qnk
Mon 12 Nov 14:43:41 BST 2018 755 299.95 XLON 18316XJ6qnj
Mon 12 Nov 14:43:39 BST 2018 522 299.95 CHIX 18316XJ6qn9
Mon 12 Nov 14:43:38 BST 2018 1 300.00 XLON 18316XJ6qn6
Mon 12 Nov 14:43:38 BST 2018 522 300.00 CHIX 18316XJ6qn7
Mon 12 Nov 14:43:38 BST 2018 211 300.00 XLON 18316XJ6qn5
Mon 12 Nov 14:43:38 BST 2018 140 300.00 XLON 18316XJ6qn4
Mon 12 Nov 14:43:34 BST 2018 988 299.95 XLON 18316XJ6qmg
Mon 12 Nov 14:43:34 BST 2018 64 299.95 XLON 18316XJ6qmh
Mon 12 Nov 14:43:33 BST 2018 639 300.00 XLON 18316XJ6qme
Mon 12 Nov 14:43:33 BST 2018 525 300.00 CHIX 18316XJ6qmf
Mon 12 Nov 14:43:33 BST 2018 522 300.00 CHIX 18316XJ6qmd
Mon 12 Nov 14:43:33 BST 2018 580 300.05 CHIX 18316XJ6qma
Mon 12 Nov 14:43:33 BST 2018 348 300.05 CHIX 18316XJ6qmc
Mon 12 Nov 14:43:29 BST 2018 863 300.05 XLON 18316XJ6qll
Mon 12 Nov 14:43:29 BST 2018 129 300.05 XLON 18316XJ6qlm
Mon 12 Nov 14:43:28 BST 2018 325 300.05 XLON 18316XJ6qlf
Mon 12 Nov 14:43:01 BST 2018 522 299.90 CHIX 18316XJ6qi7
Mon 12 Nov 14:43:01 BST 2018 494 299.90 XLON 18316XJ6qi6
Mon 12 Nov 14:42:55 BST 2018 333 299.95 CHIX 18316XJ6qhc
Mon 12 Nov 14:42:55 BST 2018 413 299.95 CHIX 18316XJ6qh9
Mon 12 Nov 14:42:55 BST 2018 937 299.95 CHIX 18316XJ6qh3
Mon 12 Nov 14:42:55 BST 2018 2076 299.95 XLON 18316XJ6qh0
Mon 12 Nov 14:42:36 BST 2018 522 299.95 CHIX 18316XJ6qfe
Mon 12 Nov 14:42:36 BST 2018 336 299.95 XLON 18316XJ6qfd
Mon 12 Nov 14:42:31 BST 2018 46 300.00 XLON 18316XJ6qeq
Mon 12 Nov 14:42:31 BST 2018 1189 300.00 XLON 18316XJ6qeo
Mon 12 Nov 14:42:31 BST 2018 435 300.00 CHIX 18316XJ6qep
Mon 12 Nov 14:42:31 BST 2018 4 300.00 CHIX 18316XJ6qen
Mon 12 Nov 14:42:31 BST 2018 576 300.00 CHIX 18316XJ6qem
Mon 12 Nov 14:42:19 BST 2018 1754 300.05 XLON 18316XJ6qcs
Mon 12 Nov 14:42:19 BST 2018 792 300.05 CHIX 18316XJ6qct
Mon 12 Nov 14:42:18 BST 2018 666 300.10 CHIX 18316XJ6qcl
Mon 12 Nov 14:42:18 BST 2018 65 300.10 CHIX 18316XJ6qck
Mon 12 Nov 14:42:18 BST 2018 1619 300.10 XLON 18316XJ6qcj
Mon 12 Nov 14:42:12 BST 2018 152 300.15 XLON 18316XJ6qbp
Mon 12 Nov 14:42:12 BST 2018 620 300.15 CHIX 18316XJ6qbq
Mon 12 Nov 14:42:12 BST 2018 45 300.15 XLON 18316XJ6qbn
Mon 12 Nov 14:42:12 BST 2018 568 300.15 CHIX 18316XJ6qbl
Mon 12 Nov 14:42:12 BST 2018 619 300.15 CHIX 18316XJ6qbm
Mon 12 Nov 14:42:12 BST 2018 116 300.15 XLON 18316XJ6qbk
Mon 12 Nov 14:42:12 BST 2018 1046 300.15 XLON 18316XJ6qbj
Mon 12 Nov 14:41:27 BST 2018 986 299.95 CHIX 18316XJ6q4o
Mon 12 Nov 14:41:27 BST 2018 2185 299.95 XLON 18316XJ6q4m
Mon 12 Nov 14:40:59 BST 2018 1343 299.95 XLON 18316XJ6q1t
Mon 12 Nov 14:40:59 BST 2018 606 299.95 CHIX 18316XJ6q1u
Mon 12 Nov 14:40:47 BST 2018 269 300.00 CHIX 18316XJ6q15
Mon 12 Nov 14:40:47 BST 2018 611 300.00 CHIX 18316XJ6q14
Mon 12 Nov 14:40:47 BST 2018 1351 300.00 XLON 18316XJ6q13
Mon 12 Nov 14:40:46 BST 2018 1129 300.05 CHIX 18316XJ6q0y
Mon 12 Nov 14:40:46 BST 2018 2502 300.05 XLON 18316XJ6q0x
Mon 12 Nov 14:40:24 BST 2018 885 299.95 XLON 18316XJ6pxe
Mon 12 Nov 14:40:24 BST 2018 312 299.95 XLON 18316XJ6pxd
Mon 12 Nov 14:40:24 BST 2018 462 299.95 CHIX 18316XJ6pxc
Mon 12 Nov 14:40:24 BST 2018 537 299.95 CHIX 18316XJ6pxa
Mon 12 Nov 14:40:24 BST 2018 522 299.95 CHIX 18316XJ6pxb
Mon 12 Nov 14:40:23 BST 2018 522 300.00 CHIX 18316XJ6px9
Mon 12 Nov 14:40:23 BST 2018 66 300.00 XLON 18316XJ6px7
Mon 12 Nov 14:40:23 BST 2018 490 300.00 XLON 18316XJ6px8
Mon 12 Nov 14:40:21 BST 2018 511 300.00 CHIX 18316XJ6px5
Mon 12 Nov 14:40:21 BST 2018 451 300.00 CHIX 18316XJ6px3
Mon 12 Nov 14:40:21 BST 2018 787 300.00 CHIX 18316XJ6px4
Mon 12 Nov 14:40:01 BST 2018 474 300.00 CHIX 18316XJ6puz
Mon 12 Nov 14:40:00 BST 2018 522 300.05 CHIX 18316XJ6puy
Mon 12 Nov 14:40:00 BST 2018 553 300.05 XLON 18316XJ6pux
Mon 12 Nov 14:40:00 BST 2018 409 300.05 CHIX 18316XJ6puw
Mon 12 Nov 14:40:00 BST 2018 604 300.05 CHIX 18316XJ6puu
Mon 12 Nov 14:40:00 BST 2018 400 300.05 XLON 18316XJ6puv
Mon 12 Nov 14:40:00 BST 2018 870 300.05 XLON 18316XJ6put
Mon 12 Nov 14:39:28 BST 2018 1 299.85 CHIX 18316XJ6ppa
Mon 12 Nov 14:39:28 BST 2018 522 299.85 CHIX 18316XJ6pp6
Mon 12 Nov 14:39:28 BST 2018 569 299.85 CHIX 18316XJ6pp9
Mon 12 Nov 14:39:28 BST 2018 58 299.85 XLON 18316XJ6pp1
Mon 12 Nov 14:39:28 BST 2018 546 299.85 XLON 18316XJ6pp2
Mon 12 Nov 14:39:28 BST 2018 1169 299.85 XLON 18316XJ6pp3
Mon 12 Nov 14:39:19 BST 2018 113 299.85 CHIX 18316XJ6poe
Mon 12 Nov 14:39:19 BST 2018 98 299.85 CHIX 18316XJ6pod
Mon 12 Nov 14:39:19 BST 2018 522 299.85 CHIX 18316XJ6poc
Mon 12 Nov 14:39:19 BST 2018 717 299.85 XLON 18316XJ6pob
Mon 12 Nov 14:39:12 BST 2018 963 299.85 XLON 18316XJ6pno
Mon 12 Nov 14:39:12 BST 2018 522 299.85 CHIX 18316XJ6pnp
Mon 12 Nov 14:39:04 BST 2018 135 299.90 XLON 18316XJ6pmt
Mon 12 Nov 14:39:04 BST 2018 1776 299.90 XLON 18316XJ6pmr
Mon 12 Nov 14:39:04 BST 2018 863 299.90 CHIX 18316XJ6pms
Mon 12 Nov 14:38:23 BST 2018 522 300.00 CHIX 18316XJ6pf6
Mon 12 Nov 14:38:23 BST 2018 695 300.00 XLON 18316XJ6pf5
Mon 12 Nov 14:38:17 BST 2018 1964 300.05 XLON 18316XJ6pec
Mon 12 Nov 14:38:17 BST 2018 886 300.05 CHIX 18316XJ6ped
Mon 12 Nov 14:38:16 BST 2018 1942 300.10 XLON 18316XJ6pe8
Mon 12 Nov 14:38:16 BST 2018 408 300.15 XLON 18316XJ6pe9
Mon 12 Nov 14:38:16 BST 2018 1500 300.10 XLON 18316XJ6pe7
Mon 12 Nov 14:38:16 BST 2018 729 300.15 CHIX 18316XJ6pe3
Mon 12 Nov 14:38:16 BST 2018 680 300.15 CHIX 18316XJ6pe0
Mon 12 Nov 14:38:16 BST 2018 790 300.15 CHIX 18316XJ6pe6
Mon 12 Nov 14:38:16 BST 2018 292 300.15 CHIX 18316XJ6pe4
Mon 12 Nov 14:38:16 BST 2018 210 300.15 CHIX 18316XJ6pe5
Mon 12 Nov 14:38:16 BST 2018 521 300.15 CHIX 18316XJ6pdx
Mon 12 Nov 14:38:16 BST 2018 1749 300.15 XLON 18316XJ6pdz
Mon 12 Nov 14:38:16 BST 2018 168 300.20 XLON 18316XJ6pdu
Mon 12 Nov 14:38:16 BST 2018 705 300.15 XLON 18316XJ6pdt
Mon 12 Nov 14:37:51 BST 2018 141 300.20 XLON 18316XJ6pbs
Mon 12 Nov 14:37:51 BST 2018 57 300.20 XLON 18316XJ6pbq
Mon 12 Nov 14:37:51 BST 2018 10 300.20 XLON 18316XJ6pbr
Mon 12 Nov 14:37:51 BST 2018 32 300.20 XLON 18316XJ6pbp
Mon 12 Nov 14:37:51 BST 2018 413 300.20 XLON 18316XJ6pbm
Mon 12 Nov 14:37:51 BST 2018 600 300.20 CHIX 18316XJ6pbo
Mon 12 Nov 14:37:51 BST 2018 521 300.20 CHIX 18316XJ6pbn
Mon 12 Nov 14:37:34 BST 2018 478 300.25 XLON 18316XJ6pau
Mon 12 Nov 14:37:34 BST 2018 71 300.25 XLON 18316XJ6pat
Mon 12 Nov 14:37:34 BST 2018 521 300.25 CHIX 18316XJ6pas
Mon 12 Nov 14:37:34 BST 2018 153 300.25 XLON 18316XJ6par
Mon 12 Nov 14:37:34 BST 2018 948 300.25 XLON 18316XJ6paq
Mon 12 Nov 14:37:32 BST 2018 68 300.30 XLON 18316XJ6pa4
Mon 12 Nov 14:37:32 BST 2018 2 300.30 XLON 18316XJ6pa5
Mon 12 Nov 14:37:30 BST 2018 296 300.45 CHIX 18316XJ6p94
Mon 12 Nov 14:37:30 BST 2018 416 300.45 CHIX 18316XJ6p95
Mon 12 Nov 14:37:30 BST 2018 521 300.45 CHIX 18316XJ6p92
Mon 12 Nov 14:37:30 BST 2018 12 300.45 CHIX 18316XJ6p93
Mon 12 Nov 14:37:30 BST 2018 379 300.45 XLON 18316XJ6p8z
Mon 12 Nov 14:37:30 BST 2018 168 300.45 XLON 18316XJ6p90
Mon 12 Nov 14:37:30 BST 2018 55 300.45 XLON 18316XJ6p91
Mon 12 Nov 14:37:18 BST 2018 593 300.50 CHIX 18316XJ6p7h
Mon 12 Nov 14:37:18 BST 2018 213 300.50 CHIX 18316XJ6p7i
Mon 12 Nov 14:37:18 BST 2018 1216 300.50 XLON 18316XJ6p7g
Mon 12 Nov 14:37:17 BST 2018 502 300.55 CHIX 18316XJ6p7f
Mon 12 Nov 14:37:13 BST 2018 563 300.55 XLON 18316XJ6p78
Mon 12 Nov 14:37:10 BST 2018 521 300.55 CHIX 18316XJ6p6t
Mon 12 Nov 14:37:10 BST 2018 425 300.55 XLON 18316XJ6p6s
Mon 12 Nov 14:36:36 BST 2018 699 299.90 CHIX 18316XJ6p37
Mon 12 Nov 14:36:36 BST 2018 314 299.95 CHIX 18316XJ6p36
Mon 12 Nov 14:36:36 BST 2018 573 299.95 CHIX 18316XJ6p35
Mon 12 Nov 14:36:24 BST 2018 750 300.05 BATE 18316XJ6p1v
Mon 12 Nov 14:36:24 BST 2018 158 300.05 CHIX 18316XJ6p1u
Mon 12 Nov 14:36:24 BST 2018 364 299.95 XLON 18316XJ6p1t
Mon 12 Nov 14:36:24 BST 2018 600 300.00 CHIX 18316XJ6p1r
Mon 12 Nov 14:36:24 BST 2018 503 300.00 CHIX 18316XJ6p1q
Mon 12 Nov 14:36:24 BST 2018 809 299.95 XLON 18316XJ6p1s
Mon 12 Nov 14:36:24 BST 2018 232 300.00 CHIX 18316XJ6p1p
Mon 12 Nov 14:36:24 BST 2018 756 300.05 CHIX 18316XJ6p1n
Mon 12 Nov 14:36:24 BST 2018 444 300.05 CHIX 18316XJ6p1o
Mon 12 Nov 14:36:17 BST 2018 644 300.05 CHIX 18316XJ6p0i
Mon 12 Nov 14:36:14 BST 2018 1630 300.00 XLON 18316XJ6p09
Mon 12 Nov 14:36:01 BST 2018 522 299.90 CHIX 18316XJ6ozj
Mon 12 Nov 14:36:01 BST 2018 501 299.90 XLON 18316XJ6ozi
Mon 12 Nov 14:35:25 BST 2018 944 299.85 CHIX 18316XJ6out
Mon 12 Nov 14:35:25 BST 2018 2091 299.85 XLON 18316XJ6ous
Mon 12 Nov 14:35:25 BST 2018 592 299.90 CHIX 18316XJ6ouq
Mon 12 Nov 14:35:25 BST 2018 683 299.90 CHIX 18316XJ6our
Mon 12 Nov 14:35:25 BST 2018 1112 299.90 XLON 18316XJ6oup
Mon 12 Nov 14:35:21 BST 2018 102 299.90 XLON 18316XJ6ou4
Mon 12 Nov 14:35:19 BST 2018 623 300.00 CHIX 18316XJ6otu
Mon 12 Nov 14:35:01 BST 2018 2 300.00 XLON 18316XJ6ora
Mon 12 Nov 14:35:01 BST 2018 70 300.00 XLON 18316XJ6ord
Mon 12 Nov 14:35:01 BST 2018 77 300.00 XLON 18316XJ6orb
Mon 12 Nov 14:35:01 BST 2018 140 300.00 XLON 18316XJ6orc
Mon 12 Nov 14:35:01 BST 2018 1901 300.00 XLON 18316XJ6or9
Mon 12 Nov 14:35:01 BST 2018 746 300.00 CHIX 18316XJ6or8
Mon 12 Nov 14:35:01 BST 2018 222 300.00 CHIX 18316XJ6or7
Mon 12 Nov 14:34:53 BST 2018 636 300.00 CHIX 18316XJ6oqe
Mon 12 Nov 14:34:32 BST 2018 508 299.95 BATE 18316XJ6omw
Mon 12 Nov 14:34:32 BST 2018 373 299.95 XLON 18316XJ6omt
Mon 12 Nov 14:34:32 BST 2018 322 299.95 XLON 18316XJ6omr
Mon 12 Nov 14:34:32 BST 2018 27 299.95 XLON 18316XJ6omv
Mon 12 Nov 14:34:32 BST 2018 522 299.95 CHIX 18316XJ6omo
Mon 12 Nov 14:34:32 BST 2018 585 299.95 CHIX 18316XJ6omm
Mon 12 Nov 14:34:32 BST 2018 877 299.95 XLON 18316XJ6oml
Mon 12 Nov 14:33:07 BST 2018 2754 299.90 XLON 18316XJ6odn
Mon 12 Nov 14:32:35 BST 2018 3311 299.65 XLON 18316XJ6o6w
Mon 12 Nov 14:32:35 BST 2018 1493 299.65 CHIX 18316XJ6o6v
Mon 12 Nov 14:32:35 BST 2018 575 299.70 CHIX 18316XJ6o6u
Mon 12 Nov 14:32:09 BST 2018 2194 299.75 CHIX 18316XJ6o3g
Mon 12 Nov 14:32:09 BST 2018 1250 299.75 CHIX 18316XJ6o3f
Mon 12 Nov 14:32:09 BST 2018 83 299.70 XLON 18316XJ6o3e
Mon 12 Nov 14:32:09 BST 2018 868 299.75 CHIX 18316XJ6o3d
Mon 12 Nov 14:32:09 BST 2018 1924 299.75 XLON 18316XJ6o39
Mon 12 Nov 14:32:09 BST 2018 522 299.80 CHIX 18316XJ6o37
Mon 12 Nov 14:32:09 BST 2018 229 299.80 CHIX 18316XJ6o3b
Mon 12 Nov 14:32:09 BST 2018 522 299.80 CHIX 18316XJ6o3c
Mon 12 Nov 14:32:08 BST 2018 617 299.80 XLON 18316XJ6o2q
Mon 12 Nov 14:32:08 BST 2018 637 299.80 XLON 18316XJ6o2o
Mon 12 Nov 14:32:02 BST 2018 486 299.85 CHIX 18316XJ6o1s
Mon 12 Nov 14:32:02 BST 2018 522 299.95 CHIX 18316XJ6o1r
Mon 12 Nov 14:32:00 BST 2018 589 299.95 XLON 18316XJ6o1q
Mon 12 Nov 14:31:24 BST 2018 556 300.00 CHIX 18316XJ6nrl
Mon 12 Nov 14:30:26 BST 2018 1380 299.90 XLON 18316XJ6nie
Mon 12 Nov 14:30:26 BST 2018 624 299.90 CHIX 18316XJ6nid
Mon 12 Nov 14:30:13 BST 2018 3038 300.00 XLON 18316XJ6nfq
Mon 12 Nov 14:30:13 BST 2018 1371 300.00 CHIX 18316XJ6nfp
Mon 12 Nov 14:30:13 BST 2018 90 300.05 XLON 18316XJ6nfo
Mon 12 Nov 14:29:37 BST 2018 589 300.15 CHIX 18316XJ6na0
Mon 12 Nov 14:29:37 BST 2018 309 300.15 CHIX 18316XJ6n9y
Mon 12 Nov 14:29:37 BST 2018 840 300.15 XLON 18316XJ6n9w
Mon 12 Nov 14:29:37 BST 2018 1151 300.15 XLON 18316XJ6n9v
Mon 12 Nov 14:28:38 BST 2018 1541 300.25 XLON 18316XJ6n4t
Mon 12 Nov 14:28:34 BST 2018 1086 300.30 CHIX 18316XJ6n4k
Mon 12 Nov 14:28:34 BST 2018 2406 300.30 XLON 18316XJ6n4i
Mon 12 Nov 14:28:34 BST 2018 376 300.25 XLON 18316XJ6n4j
Mon 12 Nov 14:28:03 BST 2018 1712 300.55 CHIX 18316XJ6n0b
Mon 12 Nov 14:28:03 BST 2018 616 300.60 CHIX 18316XJ6n0a
Mon 12 Nov 14:28:03 BST 2018 3 300.60 CHIX 18316XJ6n09
Mon 12 Nov 14:28:03 BST 2018 3797 300.55 XLON 18316XJ6n08
Mon 12 Nov 14:26:47 BST 2018 2541 300.75 XLON 18316XJ6mvj
Mon 12 Nov 14:26:47 BST 2018 1146 300.75 CHIX 18316XJ6mvl
Mon 12 Nov 14:26:41 BST 2018 3271 300.85 XLON 18316XJ6mv7
Mon 12 Nov 14:26:41 BST 2018 1475 300.85 CHIX 18316XJ6mv9
Mon 12 Nov 14:26:41 BST 2018 3 300.95 XLON 18316XJ6muq
Mon 12 Nov 14:26:41 BST 2018 1912 300.95 XLON 18316XJ6muo
Mon 12 Nov 14:26:41 BST 2018 862 300.95 CHIX 18316XJ6mun
Mon 12 Nov 14:26:41 BST 2018 687 300.95 CHIX 18316XJ6mup
Mon 12 Nov 14:25:47 BST 2018 520 301.00 CHIX 18316XJ6mpf
Mon 12 Nov 14:25:47 BST 2018 1222 301.00 CHIX 18316XJ6mpd
Mon 12 Nov 14:25:47 BST 2018 520 301.00 CHIX 18316XJ6mpe
Mon 12 Nov 14:25:47 BST 2018 841 301.00 XLON 18316XJ6mpc
Mon 12 Nov 14:25:47 BST 2018 36 301.00 XLON 18316XJ6mpb
Mon 12 Nov 14:25:43 BST 2018 2708 301.00 XLON 18316XJ6mp2
Mon 12 Nov 14:25:43 BST 2018 316 301.00 XLON 18316XJ6mp3
Mon 12 Nov 14:25:43 BST 2018 38 301.05 XLON 18316XJ6mp0
Mon 12 Nov 14:25:33 BST 2018 1119 301.15 XLON 18316XJ6mnm
Mon 12 Nov 14:25:33 BST 2018 555 301.15 CHIX 18316XJ6mnl
Mon 12 Nov 14:25:32 BST 2018 17 301.15 XLON 18316XJ6mnk
Mon 12 Nov 14:25:32 BST 2018 597 301.20 CHIX 18316XJ6mnf
Mon 12 Nov 14:25:32 BST 2018 520 301.20 CHIX 18316XJ6mnd
Mon 12 Nov 14:25:32 BST 2018 520 301.20 CHIX 18316XJ6mnb
Mon 12 Nov 14:25:32 BST 2018 520 301.20 CHIX 18316XJ6mna
Mon 12 Nov 14:25:32 BST 2018 225 301.20 XLON 18316XJ6mne
Mon 12 Nov 14:25:32 BST 2018 615 301.20 XLON 18316XJ6mnc
Mon 12 Nov 14:25:32 BST 2018 653 301.20 XLON 18316XJ6mn8
Mon 12 Nov 14:25:32 BST 2018 401 301.20 XLON 18316XJ6mn9
Mon 12 Nov 14:25:32 BST 2018 428 301.25 CHIX 18316XJ6mn7
Mon 12 Nov 14:25:06 BST 2018 520 301.25 CHIX 18316XJ6mml
Mon 12 Nov 14:25:06 BST 2018 411 301.25 XLON 18316XJ6mmj
Mon 12 Nov 14:25:06 BST 2018 594 301.25 XLON 18316XJ6mmh
Mon 12 Nov 14:25:06 BST 2018 520 301.25 CHIX 18316XJ6mmg
Mon 12 Nov 14:22:54 BST 2018 1158 301.20 XLON 18316XJ6m6b
Mon 12 Nov 14:22:54 BST 2018 566 301.20 CHIX 18316XJ6m6a
Mon 12 Nov 14:21:24 BST 2018 1816 300.85 CHIX 18316XJ6lxs
Mon 12 Nov 14:21:24 BST 2018 3882 300.85 XLON 18316XJ6lxr
Mon 12 Nov 14:21:24 BST 2018 146 300.85 XLON 18316XJ6lxq
Mon 12 Nov 14:20:56 BST 2018 346 300.90 CHIX 18316XJ6lw9
Mon 12 Nov 14:20:56 BST 2018 481 300.90 CHIX 18316XJ6lw8
Mon 12 Nov 14:20:55 BST 2018 1436 300.90 XLON 18316XJ6lw2
Mon 12 Nov 14:20:43 BST 2018 396 300.90 XLON 18316XJ6lv1
Mon 12 Nov 14:20:40 BST 2018 953 300.95 CHIX 18316XJ6luv
Mon 12 Nov 14:20:40 BST 2018 1239 300.95 XLON 18316XJ6luu
Mon 12 Nov 14:20:40 BST 2018 872 300.95 XLON 18316XJ6lut
Mon 12 Nov 14:20:02 BST 2018 1561 301.05 XLON 18316XJ6lrp
Mon 12 Nov 14:20:02 BST 2018 705 301.05 CHIX 18316XJ6lro
Mon 12 Nov 14:20:00 BST 2018 520 301.10 CHIX 18316XJ6lr9
Mon 12 Nov 14:20:00 BST 2018 347 301.10 XLON 18316XJ6lr8
Mon 12 Nov 14:19:50 BST 2018 441 301.15 XLON 18316XJ6lqm
Mon 12 Nov 14:18:07 BST 2018 825 301.35 CHIX 18316XJ6lkj
Mon 12 Nov 14:18:07 BST 2018 150 301.40 CHIX 18316XJ6lki
Mon 12 Nov 14:18:07 BST 2018 201 301.40 CHIX 18316XJ6lkh
Mon 12 Nov 14:18:07 BST 2018 552 301.40 CHIX 18316XJ6lkg
Mon 12 Nov 14:18:07 BST 2018 464 301.35 XLON 18316XJ6lkf
Mon 12 Nov 14:18:07 BST 2018 1365 301.35 XLON 18316XJ6lkd
Mon 12 Nov 14:18:07 BST 2018 1998 301.40 XLON 18316XJ6lk7
Mon 12 Nov 14:16:20 BST 2018 519 301.70 CHIX 18316XJ6lb1
Mon 12 Nov 14:16:14 BST 2018 518 301.90 CHIX 18316XJ6las
Mon 12 Nov 14:16:14 BST 2018 566 301.90 XLON 18316XJ6lar
Mon 12 Nov 14:15:59 BST 2018 8680 302.15 XLON 18316XJ6l9n
Mon 12 Nov 14:15:59 BST 2018 4212 302.15 CHIX 18316XJ6l9o
Mon 12 Nov 14:15:59 BST 2018 665 302.15 XLON 18316XJ6l9m
Mon 12 Nov 14:15:43 BST 2018 275 302.30 CHIX 18316XJ6l8d
Mon 12 Nov 14:15:33 BST 2018 895 302.40 CHIX 18316XJ6l7e
Mon 12 Nov 14:15:33 BST 2018 704 302.40 XLON 18316XJ6l7d
Mon 12 Nov 14:15:33 BST 2018 1278 302.40 XLON 18316XJ6l7c
Mon 12 Nov 14:15:14 BST 2018 556 302.50 XLON 18316XJ6l6e
Mon 12 Nov 14:15:14 BST 2018 517 302.50 CHIX 18316XJ6l6d
Mon 12 Nov 14:15:13 BST 2018 529 302.55 CHIX 18316XJ6l6c
Mon 12 Nov 14:15:13 BST 2018 1084 302.55 XLON 18316XJ6l6b
Mon 12 Nov 14:15:10 BST 2018 1147 302.60 XLON 18316XJ6l60
Mon 12 Nov 14:15:10 BST 2018 560 302.60 CHIX 18316XJ6l5z
Mon 12 Nov 14:14:04 BST 2018 1 302.65 CHIX 18316XJ6kzc
Mon 12 Nov 14:14:04 BST 2018 2623 302.65 XLON 18316XJ6kza
Mon 12 Nov 14:14:04 BST 2018 363 302.65 CHIX 18316XJ6kzb
Mon 12 Nov 14:14:04 BST 2018 1184 302.65 CHIX 18316XJ6kz9
Mon 12 Nov 14:14:04 BST 2018 1188 302.70 XLON 18316XJ6kz7
Mon 12 Nov 14:14:04 BST 2018 237 302.70 XLON 18316XJ6kz6
Mon 12 Nov 14:14:04 BST 2018 643 302.70 CHIX 18316XJ6kz8
Mon 12 Nov 14:13:40 BST 2018 535 302.75 CHIX 18316XJ6kx2
Mon 12 Nov 14:13:40 BST 2018 517 302.75 CHIX 18316XJ6kx3
Mon 12 Nov 14:13:40 BST 2018 517 302.75 CHIX 18316XJ6kx1
Mon 12 Nov 14:13:40 BST 2018 305 302.75 XLON 18316XJ6kwy
Mon 12 Nov 14:13:40 BST 2018 1041 302.75 XLON 18316XJ6kwz
Mon 12 Nov 14:13:40 BST 2018 773 302.75 XLON 18316XJ6kx0
Mon 12 Nov 14:12:22 BST 2018 337 302.65 XLON 18316XJ6ksy
Mon 12 Nov 14:12:22 BST 2018 1091 302.65 XLON 18316XJ6ksz
Mon 12 Nov 14:12:22 BST 2018 853 302.65 CHIX 18316XJ6ksw
Mon 12 Nov 14:12:22 BST 2018 532 302.65 CHIX 18316XJ6ksx
Mon 12 Nov 14:12:16 BST 2018 1553 302.65 XLON 18316XJ6ksh
Mon 12 Nov 14:11:56 BST 2018 1898 302.75 CHIX 18316XJ6kq9
Mon 12 Nov 14:11:56 BST 2018 1282 302.75 CHIX 18316XJ6kq7
Mon 12 Nov 14:11:56 BST 2018 616 302.75 CHIX 18316XJ6kq8
Mon 12 Nov 14:11:56 BST 2018 2842 302.75 XLON 18316XJ6kq6
Mon 12 Nov 14:11:04 BST 2018 226 302.50 XLON 18316XJ6kkz
Mon 12 Nov 14:11:04 BST 2018 593 302.50 CHIX 18316XJ6kkv
Mon 12 Nov 14:11:04 BST 2018 1046 302.55 CHIX 18316XJ6kkt
Mon 12 Nov 14:11:04 BST 2018 2320 302.55 XLON 18316XJ6kks
Mon 12 Nov 14:09:45 BST 2018 1800 302.65 CHIX 18316XJ6kee
Mon 12 Nov 14:09:45 BST 2018 53 302.65 XLON 18316XJ6ked
Mon 12 Nov 14:09:45 BST 2018 1034 302.70 CHIX 18316XJ6keb
Mon 12 Nov 14:09:45 BST 2018 9 302.70 XLON 18316XJ6ke9
Mon 12 Nov 14:09:45 BST 2018 2291 302.70 XLON 18316XJ6kea
Mon 12 Nov 14:08:56 BST 2018 573 302.90 CHIX 18316XJ6kck
Mon 12 Nov 14:08:56 BST 2018 517 302.90 CHIX 18316XJ6kcl
Mon 12 Nov 14:08:56 BST 2018 1173 302.90 XLON 18316XJ6kci
Mon 12 Nov 14:08:56 BST 2018 975 302.90 XLON 18316XJ6kcj
Mon 12 Nov 14:07:52 BST 2018 1093 302.50 CHIX 18316XJ6k58
Mon 12 Nov 14:07:52 BST 2018 274 302.50 CHIX 18316XJ6k57
Mon 12 Nov 14:07:52 BST 2018 2083 302.50 XLON 18316XJ6k56
Mon 12 Nov 14:07:52 BST 2018 946 302.50 XLON 18316XJ6k55
Mon 12 Nov 14:07:15 BST 2018 227 302.50 CHIX 18316XJ6k1d
Mon 12 Nov 14:07:15 BST 2018 290 302.50 CHIX 18316XJ6k1c
Mon 12 Nov 14:07:15 BST 2018 645 302.50 XLON 18316XJ6k1b
Mon 12 Nov 14:07:15 BST 2018 512 302.55 CHIX 18316XJ6k1a
Mon 12 Nov 14:07:15 BST 2018 613 302.55 CHIX 18316XJ6k19
Mon 12 Nov 14:07:15 BST 2018 1002 302.55 CHIX 18316XJ6k17
Mon 12 Nov 14:07:15 BST 2018 500 302.55 CHIX 18316XJ6k18
Mon 12 Nov 14:07:15 BST 2018 2222 302.55 XLON 18316XJ6k16
Mon 12 Nov 14:07:05 BST 2018 517 302.65 CHIX 18316XJ6jzz
Mon 12 Nov 14:07:05 BST 2018 1049 302.65 XLON 18316XJ6jzy
Mon 12 Nov 14:05:47 BST 2018 3051 302.20 XLON 18316XJ6jvr
Mon 12 Nov 14:05:09 BST 2018 895 302.40 XLON 18316XJ6js0
Mon 12 Nov 14:05:09 BST 2018 518 302.40 CHIX 18316XJ6jry
Mon 12 Nov 14:05:09 BST 2018 667 302.40 CHIX 18316XJ6jrz
Mon 12 Nov 14:05:07 BST 2018 1100 302.45 CHIX 18316XJ6jrp
Mon 12 Nov 14:05:07 BST 2018 2437 302.45 XLON 18316XJ6jro
Mon 12 Nov 14:04:13 BST 2018 518 302.15 CHIX 18316XJ6jn1
Mon 12 Nov 14:04:11 BST 2018 666 302.30 CHIX 18316XJ6jmq
Mon 12 Nov 14:04:11 BST 2018 518 302.30 CHIX 18316XJ6jmr
Mon 12 Nov 14:04:11 BST 2018 447 302.30 XLON 18316XJ6jmp
Mon 12 Nov 14:04:11 BST 2018 914 302.30 XLON 18316XJ6jmo
Mon 12 Nov 14:04:11 BST 2018 558 302.30 XLON 18316XJ6jmn
Mon 12 Nov 14:03:52 BST 2018 106 302.35 XLON 18316XJ6jlt
Mon 12 Nov 14:03:52 BST 2018 802 302.35 CHIX 18316XJ6jls
Mon 12 Nov 14:03:52 BST 2018 1777 302.35 XLON 18316XJ6jlr
Mon 12 Nov 14:03:16 BST 2018 1305 302.55 XLON 18316XJ6jh1
Mon 12 Nov 14:03:16 BST 2018 599 302.55 CHIX 18316XJ6jh3
Mon 12 Nov 14:03:16 BST 2018 706 302.55 CHIX 18316XJ6jh2
Mon 12 Nov 14:03:09 BST 2018 1291 302.65 XLON 18316XJ6jgw
Mon 12 Nov 14:03:09 BST 2018 1701 302.65 XLON 18316XJ6jgv
Mon 12 Nov 14:03:09 BST 2018 768 302.65 CHIX 18316XJ6jgt
Mon 12 Nov 14:03:09 BST 2018 239 302.65 CHIX 18316XJ6jgu
Mon 12 Nov 14:02:54 BST 2018 25 302.70 XLON 18316XJ6jfo
Mon 12 Nov 14:02:54 BST 2018 85 302.70 CHIX 18316XJ6jfn
Mon 12 Nov 14:02:54 BST 2018 166 302.70 XLON 18316XJ6jfk
Mon 12 Nov 14:02:54 BST 2018 503 302.70 CHIX 18316XJ6jfm
Mon 12 Nov 14:02:54 BST 2018 724 302.70 CHIX 18316XJ6jfl
Mon 12 Nov 14:02:52 BST 2018 269 302.80 CHIX 18316XJ6jf2
Mon 12 Nov 14:00:40 BST 2018 1607 302.75 CHIX 18316XJ6j3c
Mon 12 Nov 14:00:40 BST 2018 200 302.75 CHIX 18316XJ6j39
Mon 12 Nov 14:00:40 BST 2018 1252 302.75 XLON 18316XJ6j32
Mon 12 Nov 14:00:40 BST 2018 2755 302.75 XLON 18316XJ6j31
Mon 12 Nov 14:00:25 BST 2018 731 302.90 CHIX 18316XJ6j13
Mon 12 Nov 14:00:25 BST 2018 1617 302.90 XLON 18316XJ6j11
Mon 12 Nov 14:00:01 BST 2018 778 302.95 CHIX 18316XJ6ixx
Mon 12 Nov 14:00:01 BST 2018 241 302.95 CHIX 18316XJ6ixy
Mon 12 Nov 14:00:01 BST 2018 1723 302.95 XLON 18316XJ6ixw
Mon 12 Nov 13:58:05 BST 2018 1283 303.15 CHIX 18316XJ6ioe
Mon 12 Nov 13:58:05 BST 2018 1494 303.15 XLON 18316XJ6iod
Mon 12 Nov 13:58:05 BST 2018 1351 303.15 XLON 18316XJ6ioc
Mon 12 Nov 13:58:05 BST 2018 113 303.25 CHIX 18316XJ6ioa
Mon 12 Nov 13:58:05 BST 2018 516 303.25 CHIX 18316XJ6iob
Mon 12 Nov 13:58:05 BST 2018 668 303.25 CHIX 18316XJ6io9
Mon 12 Nov 13:58:05 BST 2018 744 303.25 XLON 18316XJ6io8
Mon 12 Nov 13:57:51 BST 2018 516 303.30 CHIX 18316XJ6in7
Mon 12 Nov 13:57:51 BST 2018 1052 303.30 XLON 18316XJ6in6
Mon 12 Nov 13:57:31 BST 2018 617 303.40 CHIX 18316XJ6im4
Mon 12 Nov 13:57:31 BST 2018 1367 303.40 XLON 18316XJ6im3
Mon 12 Nov 13:57:31 BST 2018 833 303.40 CHIX 18316XJ6im2
Mon 12 Nov 13:57:31 BST 2018 1845 303.40 XLON 18316XJ6im1
Mon 12 Nov 13:57:06 BST 2018 516 303.30 CHIX 18316XJ6ij5
Mon 12 Nov 13:57:06 BST 2018 662 303.30 XLON 18316XJ6ij4
Mon 12 Nov 13:54:34 BST 2018 463 302.45 CHIX 18316XJ6i7e
Mon 12 Nov 13:54:34 BST 2018 5626 302.50 XLON 18316XJ6i7d
Mon 12 Nov 13:54:34 BST 2018 2537 302.50 CHIX 18316XJ6i7c
Mon 12 Nov 13:54:06 BST 2018 776 302.65 XLON 18316XJ6i5e
Mon 12 Nov 13:54:06 BST 2018 1666 302.65 XLON 18316XJ6i5f
Mon 12 Nov 13:54:06 BST 2018 517 302.65 CHIX 18316XJ6i5c
Mon 12 Nov 13:54:06 BST 2018 753 302.65 CHIX 18316XJ6i5d
Mon 12 Nov 13:54:00 BST 2018 698 302.75 CHIX 18316XJ6i4p
Mon 12 Nov 13:53:10 BST 2018 517 302.75 CHIX 18316XJ6i1y
Mon 12 Nov 13:53:10 BST 2018 448 302.75 CHIX 18316XJ6i1x
Mon 12 Nov 13:53:10 BST 2018 51 302.75 XLON 18316XJ6i1v
Mon 12 Nov 13:53:10 BST 2018 618 302.75 XLON 18316XJ6i1z
Mon 12 Nov 13:52:47 BST 2018 1 302.90 CHIX 18316XJ6i0p
Mon 12 Nov 13:52:47 BST 2018 517 302.90 CHIX 18316XJ6i0n
Mon 12 Nov 13:52:47 BST 2018 639 302.90 CHIX 18316XJ6i0o
Mon 12 Nov 13:52:47 BST 2018 604 302.90 XLON 18316XJ6i0l
Mon 12 Nov 13:52:47 BST 2018 1419 302.90 XLON 18316XJ6i0m
Mon 12 Nov 13:52:39 BST 2018 151 302.90 XLON 18316XJ6i03
Mon 12 Nov 13:52:21 BST 2018 740 302.85 CHIX 18316XJ6hxi
Mon 12 Nov 13:52:21 BST 2018 102 302.85 CHIX 18316XJ6hxh
Mon 12 Nov 13:52:21 BST 2018 517 302.85 CHIX 18316XJ6hxf
Mon 12 Nov 13:52:21 BST 2018 415 302.85 CHIX 18316XJ6hxg
Mon 12 Nov 13:52:21 BST 2018 581 302.85 XLON 18316XJ6hxe
Mon 12 Nov 13:52:08 BST 2018 266 302.85 XLON 18316XJ6hwn
Mon 12 Nov 13:52:08 BST 2018 348 302.85 XLON 18316XJ6hwc
Mon 12 Nov 13:50:24 BST 2018 852 302.80 CHIX 18316XJ6hn0
Mon 12 Nov 13:50:24 BST 2018 716 302.80 XLON 18316XJ6hmy
Mon 12 Nov 13:50:24 BST 2018 1172 302.80 XLON 18316XJ6hmx
Mon 12 Nov 13:50:22 BST 2018 1390 302.85 XLON 18316XJ6hmr
Mon 12 Nov 13:50:21 BST 2018 1001 302.85 XLON 18316XJ6hmq
Mon 12 Nov 13:50:21 BST 2018 522 302.95 CHIX 18316XJ6hmk
Mon 12 Nov 13:50:21 BST 2018 1068 302.95 XLON 18316XJ6hmg
Mon 12 Nov 13:50:21 BST 2018 612 302.95 CHIX 18316XJ6hmh
Mon 12 Nov 13:50:21 BST 2018 3 302.95 XLON 18316XJ6hma
Mon 12 Nov 13:50:21 BST 2018 80 302.95 XLON 18316XJ6hm7
Mon 12 Nov 13:50:14 BST 2018 645 303.00 CHIX 18316XJ6hjw
Mon 12 Nov 13:50:14 BST 2018 650 303.00 CHIX 18316XJ6hjv
Mon 12 Nov 13:50:14 BST 2018 510 303.00 CHIX 18316XJ6hjy
Mon 12 Nov 13:50:14 BST 2018 1427 303.00 XLON 18316XJ6hju
Mon 12 Nov 13:49:51 BST 2018 196 303.00 CHIX 18316XJ6hgn
Mon 12 Nov 13:49:51 BST 2018 784 303.00 CHIX 18316XJ6hgm
Mon 12 Nov 13:49:51 BST 2018 767 303.00 XLON 18316XJ6hgl
Mon 12 Nov 13:49:51 BST 2018 1405 303.00 XLON 18316XJ6hgk
Mon 12 Nov 13:49:25 BST 2018 196 302.85 CHIX 18316XJ6he9
Mon 12 Nov 13:49:25 BST 2018 446 302.85 CHIX 18316XJ6he8
Mon 12 Nov 13:47:55 BST 2018 715 302.45 CHIX 18316XJ6h3u
Mon 12 Nov 13:47:33 BST 2018 1584 302.45 XLON 18316XJ6h0o
Mon 12 Nov 13:47:22 BST 2018 859 302.55 CHIX 18316XJ6gww
Mon 12 Nov 13:47:22 BST 2018 1903 302.55 XLON 18316XJ6gwv
Mon 12 Nov 13:47:19 BST 2018 517 302.65 CHIX 18316XJ6gvh
Mon 12 Nov 13:47:19 BST 2018 602 302.65 CHIX 18316XJ6gvi
Mon 12 Nov 13:47:19 BST 2018 474 302.65 XLON 18316XJ6gvg
Mon 12 Nov 13:47:09 BST 2018 1676 302.75 XLON 18316XJ6gue
Mon 12 Nov 13:47:09 BST 2018 383 302.75 CHIX 18316XJ6guf
Mon 12 Nov 13:47:09 BST 2018 374 302.75 CHIX 18316XJ6gud
Mon 12 Nov 13:46:23 BST 2018 62 302.65 XLON 18316XJ6gnq
Mon 12 Nov 13:46:22 BST 2018 603 302.80 CHIX 18316XJ6gnk
Mon 12 Nov 13:46:22 BST 2018 1335 302.80 XLON 18316XJ6gnj
Mon 12 Nov 13:45:22 BST 2018 1619 302.65 XLON 18316XJ6gfs
Mon 12 Nov 13:44:52 BST 2018 1916 302.55 XLON 18316XJ6gbu
Mon 12 Nov 13:44:52 BST 2018 865 302.55 CHIX 18316XJ6gbt
Mon 12 Nov 13:44:38 BST 2018 1039 302.60 CHIX 18316XJ6gaa
Mon 12 Nov 13:44:38 BST 2018 2304 302.60 XLON 18316XJ6ga9
Mon 12 Nov 13:43:54 BST 2018 1001 302.90 CHIX 18316XJ6g7n
Mon 12 Nov 13:43:54 BST 2018 2217 302.90 XLON 18316XJ6g7m
Mon 12 Nov 13:43:27 BST 2018 1003 303.00 BATE 18316XJ6g5j
Mon 12 Nov 13:43:27 BST 2018 550 303.00 CHIX 18316XJ6g5i
Mon 12 Nov 13:43:27 BST 2018 517 303.00 CHIX 18316XJ6g5h
Mon 12 Nov 13:43:27 BST 2018 1060 303.00 XLON 18316XJ6g5g
Mon 12 Nov 13:42:51 BST 2018 217 302.65 CHIX 18316XJ6g2q
Mon 12 Nov 13:42:46 BST 2018 828 302.75 CHIX 18316XJ6g27
Mon 12 Nov 13:42:46 BST 2018 452 302.75 XLON 18316XJ6g26
Mon 12 Nov 13:42:46 BST 2018 1384 302.75 XLON 18316XJ6g25
Mon 12 Nov 13:42:40 BST 2018 517 302.85 CHIX 18316XJ6g1z
Mon 12 Nov 13:42:40 BST 2018 555 302.85 XLON 18316XJ6g1y
Mon 12 Nov 13:42:40 BST 2018 1152 302.90 XLON 18316XJ6g1w
Mon 12 Nov 13:42:40 BST 2018 326 302.90 CHIX 18316XJ6g1x
Mon 12 Nov 13:42:40 BST 2018 201 302.90 CHIX 18316XJ6g1v
Mon 12 Nov 13:42:40 BST 2018 361 302.90 CHIX 18316XJ6g1u
Mon 12 Nov 13:42:40 BST 2018 217 302.90 CHIX 18316XJ6g1t
Mon 12 Nov 13:39:34 BST 2018 1353 302.40 CHIX 18316XJ6fjo
Mon 12 Nov 13:39:34 BST 2018 1788 302.40 XLON 18316XJ6fjn
Mon 12 Nov 13:39:34 BST 2018 3478 302.40 XLON 18316XJ6fjm
Mon 12 Nov 13:38:32 BST 2018 63 302.45 CHIX 18316XJ6feb
Mon 12 Nov 13:38:32 BST 2018 500 302.45 CHIX 18316XJ6fea
Mon 12 Nov 13:37:39 BST 2018 761 302.65 CHIX 18316XJ6f6d
Mon 12 Nov 13:37:39 BST 2018 1684 302.65 XLON 18316XJ6f6c
Mon 12 Nov 13:37:36 BST 2018 1070 302.70 XLON 18316XJ6f66
Mon 12 Nov 13:37:36 BST 2018 523 302.70 CHIX 18316XJ6f67
Mon 12 Nov 13:37:34 BST 2018 261 302.75 CHIX 18316XJ6f5r
Mon 12 Nov 13:37:34 BST 2018 955 302.75 CHIX 18316XJ6f5q
Mon 12 Nov 13:37:34 BST 2018 567 302.80 CHIX 18316XJ6f5p
Mon 12 Nov 13:37:34 BST 2018 541 302.80 CHIX 18316XJ6f5n
Mon 12 Nov 13:37:34 BST 2018 10 302.80 XLON 18316XJ6f5m
Mon 12 Nov 13:37:34 BST 2018 2695 302.75 XLON 18316XJ6f5o
Mon 12 Nov 13:37:34 BST 2018 1108 302.80 XLON 18316XJ6f5l
Mon 12 Nov 13:37:16 BST 2018 1250 302.85 CHIX 18316XJ6f42
Mon 12 Nov 13:37:16 BST 2018 527 302.85 CHIX 18316XJ6f41
Mon 12 Nov 13:37:16 BST 2018 1629 302.85 CHIX 18316XJ6f40
Mon 12 Nov 13:37:16 BST 2018 28 302.85 XLON 18316XJ6f3z
Mon 12 Nov 13:37:16 BST 2018 3614 302.85 XLON 18316XJ6f3y
Mon 12 Nov 13:35:47 BST 2018 475 302.80 XLON 18316XJ6euk
Mon 12 Nov 13:35:47 BST 2018 77 302.80 XLON 18316XJ6eui
Mon 12 Nov 13:35:47 BST 2018 166 302.80 XLON 18316XJ6euj
Mon 12 Nov 13:35:47 BST 2018 1066 302.80 XLON 18316XJ6euh
Mon 12 Nov 13:35:47 BST 2018 27 302.80 CHIX 18316XJ6eug
Mon 12 Nov 13:35:47 BST 2018 521 302.80 CHIX 18316XJ6eue
Mon 12 Nov 13:35:47 BST 2018 490 302.80 CHIX 18316XJ6euf
Mon 12 Nov 13:35:21 BST 2018 849 302.90 XLON 18316XJ6esl
Mon 12 Nov 13:35:21 BST 2018 517 302.90 CHIX 18316XJ6esk
Mon 12 Nov 13:34:49 BST 2018 1943 302.55 XLON 18316XJ6ekz
Mon 12 Nov 13:34:49 BST 2018 162 302.55 XLON 18316XJ6ekx
Mon 12 Nov 13:34:49 BST 2018 877 302.55 CHIX 18316XJ6eky
Mon 12 Nov 13:34:39 BST 2018 424 302.55 CHIX 18316XJ6ek3
Mon 12 Nov 13:33:45 BST 2018 2240 302.90 XLON 18316XJ6ecb
Mon 12 Nov 13:33:45 BST 2018 1011 302.90 CHIX 18316XJ6ecc
Mon 12 Nov 13:33:45 BST 2018 517 302.95 CHIX 18316XJ6eca
Mon 12 Nov 13:33:45 BST 2018 860 302.95 XLON 18316XJ6ec9
Mon 12 Nov 13:33:03 BST 2018 1843 302.40 XLON 18316XJ6e7g
Mon 12 Nov 13:33:03 BST 2018 4 302.45 XLON 18316XJ6e7e
Mon 12 Nov 13:33:03 BST 2018 1360 302.45 XLON 18316XJ6e7f
Mon 12 Nov 13:33:03 BST 2018 803 302.45 XLON 18316XJ6e7d
Mon 12 Nov 13:33:03 BST 2018 833 302.40 CHIX 18316XJ6e7c
Mon 12 Nov 13:33:03 BST 2018 975 302.45 CHIX 18316XJ6e7b
Mon 12 Nov 13:32:45 BST 2018 591 302.45 CHIX 18316XJ6e57
Mon 12 Nov 13:32:45 BST 2018 1210 302.45 XLON 18316XJ6e56
Mon 12 Nov 13:29:21 BST 2018 5376 301.90 XLON 18316XJ6dh3
Mon 12 Nov 13:28:59 BST 2018 41 301.45 CHIX 18316XJ6df9
Mon 12 Nov 13:28:59 BST 2018 736 301.45 CHIX 18316XJ6df8
Mon 12 Nov 13:28:59 BST 2018 1489 301.40 XLON 18316XJ6df7
Mon 12 Nov 13:28:59 BST 2018 1719 301.45 XLON 18316XJ6df6
Mon 12 Nov 13:28:48 BST 2018 541 301.40 CHIX 18316XJ6de6
Mon 12 Nov 13:28:48 BST 2018 1108 301.40 XLON 18316XJ6de5
Mon 12 Nov 13:28:30 BST 2018 874 301.15 XLON 18316XJ6db7
Mon 12 Nov 13:28:30 BST 2018 520 301.15 CHIX 18316XJ6db8
Mon 12 Nov 13:27:49 BST 2018 1199 301.00 CHIX 18316XJ6d7c
Mon 12 Nov 13:27:49 BST 2018 427 301.00 XLON 18316XJ6d7b
Mon 12 Nov 13:27:49 BST 2018 2231 301.00 XLON 18316XJ6d7a
Mon 12 Nov 13:27:34 BST 2018 1563 301.00 XLON 18316XJ6d6g
Mon 12 Nov 13:27:34 BST 2018 706 301.00 CHIX 18316XJ6d6h
Mon 12 Nov 13:26:31 BST 2018 501 300.80 CHIX 18316XJ6d0v
Mon 12 Nov 13:26:31 BST 2018 1368 300.80 XLON 18316XJ6d0u
Mon 12 Nov 13:26:31 BST 2018 576 300.80 XLON 18316XJ6d0s
Mon 12 Nov 13:26:31 BST 2018 618 300.80 CHIX 18316XJ6d0r
Mon 12 Nov 13:26:31 BST 2018 520 300.80 CHIX 18316XJ6d0t
Mon 12 Nov 13:25:50 BST 2018 910 300.75 XLON 18316XJ6cvm
Mon 12 Nov 13:25:50 BST 2018 325 300.75 CHIX 18316XJ6cvl
Mon 12 Nov 13:25:50 BST 2018 520 300.75 CHIX 18316XJ6cvk
Mon 12 Nov 13:25:47 BST 2018 38 300.75 XLON 18316XJ6cvh
Mon 12 Nov 13:25:07 BST 2018 778 300.65 CHIX 18316XJ6css
Mon 12 Nov 13:25:01 BST 2018 764 300.65 CHIX 18316XJ6csc
Mon 12 Nov 13:25:01 BST 2018 30 300.65 CHIX 18316XJ6csd
Mon 12 Nov 13:25:01 BST 2018 521 300.65 CHIX 18316XJ6csb
Mon 12 Nov 13:25:01 BST 2018 1693 300.65 XLON 18316XJ6cs5
Mon 12 Nov 13:25:01 BST 2018 23 300.65 XLON 18316XJ6cs7
Mon 12 Nov 13:25:01 BST 2018 821 300.65 XLON 18316XJ6cs3
Mon 12 Nov 13:24:00 BST 2018 432 300.85 CHIX 18316XJ6cin
Mon 12 Nov 13:23:08 BST 2018 173 300.85 XLON 18316XJ6cal
Mon 12 Nov 13:23:07 BST 2018 342 300.90 CHIX 18316XJ6cag
Mon 12 Nov 13:23:07 BST 2018 520 300.90 CHIX 18316XJ6cae
Mon 12 Nov 13:23:07 BST 2018 554 300.90 CHIX 18316XJ6caf
Mon 12 Nov 13:23:07 BST 2018 817 300.90 XLON 18316XJ6ca9
Mon 12 Nov 13:23:07 BST 2018 761 300.95 CHIX 18316XJ6ca7
Mon 12 Nov 13:23:07 BST 2018 264 300.95 XLON 18316XJ6ca6
Mon 12 Nov 13:23:07 BST 2018 1424 300.95 XLON 18316XJ6ca5
Mon 12 Nov 13:23:07 BST 2018 84 301.05 XLON 18316XJ6c9t
Mon 12 Nov 13:23:07 BST 2018 795 301.05 CHIX 18316XJ6c9r
Mon 12 Nov 13:23:07 BST 2018 520 301.05 CHIX 18316XJ6c9k
Mon 12 Nov 13:23:07 BST 2018 408 301.05 CHIX 18316XJ6c9o
Mon 12 Nov 13:22:57 BST 2018 298 301.05 XLON 18316XJ6c7p
Mon 12 Nov 13:22:57 BST 2018 757 301.05 XLON 18316XJ6c7o
Mon 12 Nov 13:21:36 BST 2018 650 300.60 CHIX 18316XJ6bub
Mon 12 Nov 13:21:36 BST 2018 1438 300.60 XLON 18316XJ6bua
Mon 12 Nov 13:21:34 BST 2018 716 300.65 CHIX 18316XJ6btt
Mon 12 Nov 13:21:34 BST 2018 644 300.65 XLON 18316XJ6bts
Mon 12 Nov 13:21:34 BST 2018 941 300.65 XLON 18316XJ6btr
Mon 12 Nov 13:20:33 BST 2018 956 300.40 XLON 18316XJ6bkr
Mon 12 Nov 13:20:33 BST 2018 688 300.40 CHIX 18316XJ6bkt
Mon 12 Nov 13:20:33 BST 2018 521 300.40 CHIX 18316XJ6bks
Mon 12 Nov 13:20:20 BST 2018 748 300.40 CHIX 18316XJ6bj5
Mon 12 Nov 13:20:20 BST 2018 621 300.40 CHIX 18316XJ6bj6
Mon 12 Nov 13:20:20 BST 2018 195 300.40 XLON 18316XJ6bj4
Mon 12 Nov 13:20:20 BST 2018 258 300.40 XLON 18316XJ6bj3
Mon 12 Nov 13:20:20 BST 2018 772 300.40 XLON 18316XJ6bj2
Mon 12 Nov 13:20:20 BST 2018 626 300.40 XLON 18316XJ6bj1
Mon 12 Nov 13:19:38 BST 2018 732 300.30 CHIX 18316XJ6bcs
Mon 12 Nov 13:18:53 BST 2018 813 300.35 XLON 18316XJ6b98
Mon 12 Nov 13:18:53 BST 2018 521 300.35 CHIX 18316XJ6b99
Mon 12 Nov 13:18:46 BST 2018 240 300.30 CHIX 18316XJ6b8o
Mon 12 Nov 13:18:46 BST 2018 521 300.30 CHIX 18316XJ6b8p
Mon 12 Nov 13:18:42 BST 2018 242 300.30 CHIX 18316XJ6b8c
Mon 12 Nov 13:18:42 BST 2018 62 300.30 CHIX 18316XJ6b8d
Mon 12 Nov 13:18:42 BST 2018 836 300.30 XLON 18316XJ6b8b
Mon 12 Nov 13:18:36 BST 2018 909 300.35 XLON 18316XJ6b7b
Mon 12 Nov 13:18:36 BST 2018 521 300.35 CHIX 18316XJ6b7c
Mon 12 Nov 13:18:36 BST 2018 1 300.40 XLON 18316XJ6b79
Mon 12 Nov 13:18:36 BST 2018 806 300.40 XLON 18316XJ6b73
Mon 12 Nov 13:18:36 BST 2018 709 300.40 XLON 18316XJ6b77
Mon 12 Nov 13:18:36 BST 2018 150 300.40 XLON 18316XJ6b75
Mon 12 Nov 13:18:36 BST 2018 298 300.40 CHIX 18316XJ6b7a
Mon 12 Nov 13:18:36 BST 2018 262 300.40 CHIX 18316XJ6b78
Mon 12 Nov 13:18:36 BST 2018 521 300.40 CHIX 18316XJ6b72
Mon 12 Nov 13:18:36 BST 2018 359 300.40 CHIX 18316XJ6b76
Mon 12 Nov 13:18:36 BST 2018 521 300.40 CHIX 18316XJ6b74
Mon 12 Nov 13:18:36 BST 2018 334 300.45 XLON 18316XJ6b6z
Mon 12 Nov 13:18:36 BST 2018 76 300.45 XLON 18316XJ6b6x
Mon 12 Nov 13:18:36 BST 2018 705 300.45 XLON 18316XJ6b71
Mon 12 Nov 13:18:36 BST 2018 521 300.45 CHIX 18316XJ6b6y
Mon 12 Nov 13:18:36 BST 2018 521 300.45 CHIX 18316XJ6b70
Mon 12 Nov 13:18:33 BST 2018 403 300.50 CHIX 18316XJ6b6i
Mon 12 Nov 13:18:33 BST 2018 521 300.50 CHIX 18316XJ6b6j
Mon 12 Nov 13:18:33 BST 2018 195 300.50 CHIX 18316XJ6b6k
Mon 12 Nov 13:18:33 BST 2018 430 300.50 XLON 18316XJ6b6h
Mon 12 Nov 13:18:05 BST 2018 234 300.55 CHIX 18316XJ6b43
Mon 12 Nov 13:18:05 BST 2018 521 300.55 CHIX 18316XJ6b41
Mon 12 Nov 13:18:05 BST 2018 9 300.55 XLON 18316XJ6b40
Mon 12 Nov 13:18:05 BST 2018 334 300.55 XLON 18316XJ6b42
Mon 12 Nov 13:17:57 BST 2018 189 300.60 XLON 18316XJ6b34
Mon 12 Nov 13:17:30 BST 2018 544 300.60 XLON 18316XJ6b07
Mon 12 Nov 13:17:30 BST 2018 521 300.60 CHIX 18316XJ6b04
Mon 12 Nov 13:17:30 BST 2018 222 300.60 CHIX 18316XJ6b08
Mon 12 Nov 13:17:11 BST 2018 520 300.55 CHIX 18316XJ6axo
Mon 12 Nov 13:16:44 BST 2018 521 300.50 CHIX 18316XJ6avc
Mon 12 Nov 13:16:44 BST 2018 707 300.50 XLON 18316XJ6avb
Mon 12 Nov 13:16:35 BST 2018 345 300.60 XLON 18316XJ6aup
Mon 12 Nov 13:16:35 BST 2018 521 300.60 CHIX 18316XJ6auq
Mon 12 Nov 13:15:03 BST 2018 593 300.20 CHIX 18316XJ6ao9
Mon 12 Nov 13:15:03 BST 2018 1215 300.20 XLON 18316XJ6ao8
Mon 12 Nov 13:14:46 BST 2018 656 300.20 CHIX 18316XJ6ame
Mon 12 Nov 13:12:57 BST 2018 522 299.70 CHIX 18316XJ6adb
Mon 12 Nov 13:12:57 BST 2018 373 299.70 XLON 18316XJ6ada
Mon 12 Nov 13:12:52 BST 2018 522 299.90 CHIX 18316XJ6acu
Mon 12 Nov 13:12:52 BST 2018 880 299.90 XLON 18316XJ6act
Mon 12 Nov 13:12:15 BST 2018 1573 300.00 CHIX 18316XJ6aap
Mon 12 Nov 13:12:15 BST 2018 3488 300.00 XLON 18316XJ6aao
Mon 12 Nov 13:10:05 BST 2018 434 299.70 XLON 18316XJ6a1c
Mon 12 Nov 13:09:18 BST 2018 508 299.60 CHIX 18316XJ69xq
Mon 12 Nov 13:09:18 BST 2018 32 299.75 CHIX 18316XJ69xp
Mon 12 Nov 13:09:18 BST 2018 2570 299.75 CHIX 18316XJ69xo
Mon 12 Nov 13:09:18 BST 2018 5773 299.75 XLON 18316XJ69xn
Mon 12 Nov 13:09:06 BST 2018 1437 299.75 XLON 18316XJ69wx
Mon 12 Nov 13:07:27 BST 2018 1241 299.80 XLON 18316XJ69q8
Mon 12 Nov 13:06:47 BST 2018 522 299.95 CHIX 18316XJ69os
Mon 12 Nov 13:06:47 BST 2018 494 299.95 XLON 18316XJ69or
Mon 12 Nov 13:06:46 BST 2018 697 300.05 CHIX 18316XJ69ol
Mon 12 Nov 13:06:46 BST 2018 320 300.05 CHIX 18316XJ69oj
Mon 12 Nov 13:06:46 BST 2018 483 300.15 CHIX 18316XJ69oi
Mon 12 Nov 13:06:46 BST 2018 521 300.35 CHIX 18316XJ69oh
Mon 12 Nov 13:06:46 BST 2018 597 300.35 XLON 18316XJ69ok
Mon 12 Nov 13:05:35 BST 2018 2300 300.35 XLON 18316XJ69h4
Mon 12 Nov 13:05:35 BST 2018 1039 300.35 CHIX 18316XJ69h3
Mon 12 Nov 13:04:48 BST 2018 1589 300.45 CHIX 18316XJ69bk
Mon 12 Nov 13:04:48 BST 2018 537 300.45 XLON 18316XJ69bj
Mon 12 Nov 13:04:48 BST 2018 2079 300.45 XLON 18316XJ69bi
Mon 12 Nov 13:04:46 BST 2018 909 300.45 XLON 18316XJ69bc
Mon 12 Nov 13:04:44 BST 2018 711 300.50 CHIX 18316XJ69au
Mon 12 Nov 13:03:17 BST 2018 1588 300.95 XLON 18316XJ68yd
Mon 12 Nov 13:03:16 BST 2018 628 301.05 CHIX 18316XJ68y3
Mon 12 Nov 13:03:16 BST 2018 1392 301.05 XLON 18316XJ68y2
Mon 12 Nov 13:03:13 BST 2018 1345 301.15 CHIX 18316XJ68xx
Mon 12 Nov 13:03:13 BST 2018 2984 301.15 XLON 18316XJ68xy
Mon 12 Nov 13:02:33 BST 2018 1814 301.30 XLON 18316XJ68u9
Mon 12 Nov 13:02:33 BST 2018 1731 301.30 XLON 18316XJ68u8
Mon 12 Nov 13:02:33 BST 2018 635 301.30 CHIX 18316XJ68ub
Mon 12 Nov 13:02:33 BST 2018 963 301.30 CHIX 18316XJ68ua
Mon 12 Nov 13:01:48 BST 2018 289 301.35 BATE 18316XJ68qm
Mon 12 Nov 13:01:48 BST 2018 1182 301.35 CHIX 18316XJ68qk
Mon 12 Nov 13:01:48 BST 2018 615 301.35 CHIX 18316XJ68qj
Mon 12 Nov 13:01:48 BST 2018 200 301.35 XLON 18316XJ68qi
Mon 12 Nov 13:00:09 BST 2018 1 301.60 CHIX 18316XJ68ht
Mon 12 Nov 13:00:09 BST 2018 873 301.60 CHIX 18316XJ68hs
Mon 12 Nov 13:00:09 BST 2018 1234 301.60 XLON 18316XJ68hq
Mon 12 Nov 13:00:09 BST 2018 703 301.60 XLON 18316XJ68hn
Mon 12 Nov 12:58:20 BST 2018 1117 301.05 XLON 18316XJ688l
Mon 12 Nov 12:58:20 BST 2018 545 301.05 CHIX 18316XJ688k
Mon 12 Nov 12:58:10 BST 2018 1899 301.40 XLON 18316XJ6863
Mon 12 Nov 12:58:10 BST 2018 857 301.40 CHIX 18316XJ6862
Mon 12 Nov 12:57:32 BST 2018 453 301.60 BATE 18316XJ6833
Mon 12 Nov 12:57:31 BST 2018 93 301.75 CHIX 18316XJ682m
Mon 12 Nov 12:57:31 BST 2018 136 301.75 CHIX 18316XJ682l
Mon 12 Nov 12:57:31 BST 2018 519 301.75 CHIX 18316XJ682e
Mon 12 Nov 12:57:31 BST 2018 381 301.75 XLON 18316XJ682b
Mon 12 Nov 12:57:30 BST 2018 519 301.85 CHIX 18316XJ681o
Mon 12 Nov 12:57:30 BST 2018 345 301.85 XLON 18316XJ680p
Mon 12 Nov 12:57:30 BST 2018 572 301.95 CHIX 18316XJ6802
Mon 12 Nov 12:57:30 BST 2018 1171 301.95 XLON 18316XJ6808
Mon 12 Nov 12:57:30 BST 2018 399 302.00 CHIX 18316XJ67zt
Mon 12 Nov 12:57:24 BST 2018 772 302.15 CHIX 18316XJ67zl
Mon 12 Nov 12:57:09 BST 2018 1781 302.15 XLON 18316XJ67y7
Mon 12 Nov 12:57:06 BST 2018 510 302.20 CHIX 18316XJ67y6
Mon 12 Nov 12:57:06 BST 2018 939 302.20 XLON 18316XJ67y5
Mon 12 Nov 12:56:17 BST 2018 1019 302.25 CHIX 18316XJ67v1
Mon 12 Nov 12:56:17 BST 2018 670 302.25 XLON 18316XJ67v0
Mon 12 Nov 12:56:17 BST 2018 1588 302.25 XLON 18316XJ67uz
Mon 12 Nov 12:55:46 BST 2018 337 302.30 CHIX 18316XJ67r9
Mon 12 Nov 12:55:46 BST 2018 841 302.30 CHIX 18316XJ67r4
Mon 12 Nov 12:55:46 BST 2018 5 302.30 XLON 18316XJ67rf
Mon 12 Nov 12:55:46 BST 2018 1861 302.30 XLON 18316XJ67r1
Mon 12 Nov 12:55:37 BST 2018 518 302.35 CHIX 18316XJ67oa
Mon 12 Nov 12:55:37 BST 2018 572 302.35 XLON 18316XJ67o6
Mon 12 Nov 12:55:37 BST 2018 383 302.35 XLON 18316XJ67o4
Mon 12 Nov 12:55:37 BST 2018 518 302.35 CHIX 18316XJ67o3
Mon 12 Nov 12:55:37 BST 2018 611 302.35 CHIX 18316XJ67o1
Mon 12 Nov 12:55:37 BST 2018 598 302.35 CHIX 18316XJ67nx
Mon 12 Nov 12:54:12 BST 2018 787 302.25 CHIX 18316XJ67g8
Mon 12 Nov 12:54:12 BST 2018 1743 302.25 XLON 18316XJ67g7
Mon 12 Nov 12:52:42 BST 2018 33 302.15 CHIX 18316XJ67au
Mon 12 Nov 12:52:21 BST 2018 1157 302.35 XLON 18316XJ6785
Mon 12 Nov 12:52:21 BST 2018 1512 302.35 XLON 18316XJ6787
Mon 12 Nov 12:52:21 BST 2018 565 302.35 CHIX 18316XJ6786
Mon 12 Nov 12:52:21 BST 2018 683 302.35 CHIX 18316XJ6788
Mon 12 Nov 12:52:21 BST 2018 766 302.40 CHIX 18316XJ677x
Mon 12 Nov 12:52:21 BST 2018 1695 302.40 XLON 18316XJ677t
Mon 12 Nov 12:52:21 BST 2018 90 302.40 XLON 18316XJ677v
Mon 12 Nov 12:51:16 BST 2018 1751 302.65 XLON 18316XJ673x
Mon 12 Nov 12:51:16 BST 2018 791 302.65 CHIX 18316XJ673w
Mon 12 Nov 12:51:13 BST 2018 859 302.75 CHIX 18316XJ673v
Mon 12 Nov 12:51:13 BST 2018 1902 302.75 XLON 18316XJ673s
Mon 12 Nov 12:51:13 BST 2018 3 302.75 XLON 18316XJ673u
Mon 12 Nov 12:49:39 BST 2018 1208 302.30 CHIX 18316XJ66yi
Mon 12 Nov 12:49:39 BST 2018 108 302.30 XLON 18316XJ66yg
Mon 12 Nov 12:49:39 BST 2018 2679 302.30 XLON 18316XJ66yf
Mon 12 Nov 12:49:39 BST 2018 187 302.30 XLON 18316XJ66yh
Mon 12 Nov 12:49:08 BST 2018 574 302.35 CHIX 18316XJ66wa
Mon 12 Nov 12:49:08 BST 2018 1175 302.35 XLON 18316XJ66w9
Mon 12 Nov 12:49:08 BST 2018 1001 302.35 CHIX 18316XJ66w8
Mon 12 Nov 12:49:08 BST 2018 68 302.35 XLON 18316XJ66w7
Mon 12 Nov 12:49:08 BST 2018 2216 302.35 XLON 18316XJ66w6
Mon 12 Nov 12:44:51 BST 2018 1488 302.00 XLON 18316XJ66e5
Mon 12 Nov 12:44:51 BST 2018 672 302.00 CHIX 18316XJ66e3
Mon 12 Nov 12:44:51 BST 2018 289 302.00 CHIX 18316XJ66e4
Mon 12 Nov 12:44:51 BST 2018 300 302.00 CHIX 18316XJ66e6
Mon 12 Nov 12:44:48 BST 2018 646 302.05 CHIX 18316XJ66e2
Mon 12 Nov 12:44:48 BST 2018 1024 302.05 XLON 18316XJ66e1
Mon 12 Nov 12:44:48 BST 2018 409 302.05 XLON 18316XJ66e0
Mon 12 Nov 12:44:00 BST 2018 715 302.15 CHIX 18316XJ66b9
Mon 12 Nov 12:44:00 BST 2018 45 302.15 XLON 18316XJ66b8
Mon 12 Nov 12:44:00 BST 2018 1581 302.15 XLON 18316XJ66b7
Mon 12 Nov 12:43:57 BST 2018 427 302.20 CHIX 18316XJ66b4
Mon 12 Nov 12:43:57 BST 2018 518 302.20 CHIX 18316XJ66b5
Mon 12 Nov 12:43:57 BST 2018 804 302.20 XLON 18316XJ66b3
Mon 12 Nov 12:43:57 BST 2018 63 302.25 CHIX 18316XJ66b2
Mon 12 Nov 12:43:55 BST 2018 455 302.25 CHIX 18316XJ66a5
Mon 12 Nov 12:43:55 BST 2018 375 302.25 XLON 18316XJ66a4
Mon 12 Nov 12:43:35 BST 2018 1484 302.50 XLON 18316XJ6691
Mon 12 Nov 12:43:35 BST 2018 671 302.50 CHIX 18316XJ6693
Mon 12 Nov 12:43:35 BST 2018 599 302.55 CHIX 18316XJ668y
Mon 12 Nov 12:43:35 BST 2018 1254 302.55 XLON 18316XJ6690
Mon 12 Nov 12:43:35 BST 2018 399 302.60 CHIX 18316XJ668w
Mon 12 Nov 12:43:35 BST 2018 482 302.60 CHIX 18316XJ668t
Mon 12 Nov 12:43:35 BST 2018 514 302.60 CHIX 18316XJ668s
Mon 12 Nov 12:43:35 BST 2018 6 302.60 XLON 18316XJ668m
Mon 12 Nov 12:43:35 BST 2018 412 302.60 XLON 18316XJ668p
Mon 12 Nov 12:43:35 BST 2018 1691 302.60 XLON 18316XJ668k
Mon 12 Nov 12:43:35 BST 2018 3 302.60 CHIX 18316XJ668h
Mon 12 Nov 12:43:35 BST 2018 763 302.60 CHIX 18316XJ668d
Mon 12 Nov 12:43:07 BST 2018 740 302.65 CHIX 18316XJ667b
Mon 12 Nov 12:43:07 BST 2018 1637 302.65 XLON 18316XJ667a
Mon 12 Nov 12:42:55 BST 2018 1747 302.80 XLON 18316XJ666p
Mon 12 Nov 12:42:55 BST 2018 124 302.80 XLON 18316XJ666q
Mon 12 Nov 12:42:55 BST 2018 789 302.80 CHIX 18316XJ666o
Mon 12 Nov 12:41:50 BST 2018 921 302.65 XLON 18316XJ661a
Mon 12 Nov 12:41:50 BST 2018 331 302.65 CHIX 18316XJ661c
Mon 12 Nov 12:41:50 BST 2018 517 302.65 CHIX 18316XJ661b
Mon 12 Nov 12:41:24 BST 2018 481 302.70 CHIX 18316XJ6602
Mon 12 Nov 12:41:24 BST 2018 30 302.70 XLON 18316XJ65zs
Mon 12 Nov 12:41:24 BST 2018 1067 302.70 XLON 18316XJ65zr
Mon 12 Nov 12:41:24 BST 2018 403 302.70 XLON 18316XJ65zz
Mon 12 Nov 12:41:24 BST 2018 565 302.70 XLON 18316XJ65zq
Mon 12 Nov 12:41:24 BST 2018 526 302.70 XLON 18316XJ65zp
Mon 12 Nov 12:41:24 BST 2018 517 302.75 CHIX 18316XJ65zm
Mon 12 Nov 12:41:24 BST 2018 244 302.75 CHIX 18316XJ65zo
Mon 12 Nov 12:41:24 BST 2018 777 302.75 CHIX 18316XJ65zn
Mon 12 Nov 12:41:24 BST 2018 1723 302.75 XLON 18316XJ65zl
Mon 12 Nov 12:41:11 BST 2018 333 302.75 CHIX 18316XJ65yr
Mon 12 Nov 12:41:11 BST 2018 212 302.75 CHIX 18316XJ65yq
Mon 12 Nov 12:41:11 BST 2018 862 302.75 XLON 18316XJ65yp
Mon 12 Nov 12:39:47 BST 2018 191 302.20 CHIX 18316XJ65qw
Mon 12 Nov 12:39:47 BST 2018 826 302.20 CHIX 18316XJ65qu
Mon 12 Nov 12:39:47 BST 2018 1829 302.20 XLON 18316XJ65qt
Mon 12 Nov 12:39:07 BST 2018 341 302.10 CHIX 18316XJ65nq
Mon 12 Nov 12:39:07 BST 2018 200 302.10 CHIX 18316XJ65nr
Mon 12 Nov 12:38:46 BST 2018 364 302.10 XLON 18316XJ65mk
Mon 12 Nov 12:38:46 BST 2018 518 302.10 CHIX 18316XJ65mm
Mon 12 Nov 12:38:46 BST 2018 571 302.10 CHIX 18316XJ65mf
Mon 12 Nov 12:38:46 BST 2018 293 302.10 XLON 18316XJ65me
Mon 12 Nov 12:38:46 BST 2018 877 302.10 XLON 18316XJ65md
Mon 12 Nov 12:37:40 BST 2018 518 302.00 CHIX 18316XJ65k6
Mon 12 Nov 12:37:40 BST 2018 518 302.00 CHIX 18316XJ65k5
Mon 12 Nov 12:37:40 BST 2018 1011 302.00 XLON 18316XJ65k2
Mon 12 Nov 12:37:40 BST 2018 35 302.00 XLON 18316XJ65k4
Mon 12 Nov 12:37:40 BST 2018 1011 302.00 XLON 18316XJ65k3
Mon 12 Nov 12:34:16 BST 2018 1029 301.65 CHIX 18316XJ6564
Mon 12 Nov 12:34:16 BST 2018 110 301.65 CHIX 18316XJ6563
Mon 12 Nov 12:34:16 BST 2018 1894 301.65 XLON 18316XJ6562
Mon 12 Nov 12:34:16 BST 2018 633 301.65 XLON 18316XJ6561
Mon 12 Nov 12:34:07 BST 2018 418 301.80 CHIX 18316XJ654o
Mon 12 Nov 12:33:28 BST 2018 244 302.15 XLON 18316XJ652p
Mon 12 Nov 12:33:28 BST 2018 581 302.15 CHIX 18316XJ652o
Mon 12 Nov 12:33:15 BST 2018 2129 302.20 XLON 18316XJ6528
Mon 12 Nov 12:33:13 BST 2018 1138 302.30 CHIX 18316XJ6527
Mon 12 Nov 12:33:13 BST 2018 2524 302.30 XLON 18316XJ6526
Mon 12 Nov 12:32:20 BST 2018 1269 302.40 CHIX 18316XJ64yp
Mon 12 Nov 12:32:20 BST 2018 179 302.40 XLON 18316XJ64yo
Mon 12 Nov 12:32:20 BST 2018 2634 302.40 XLON 18316XJ64yn
Mon 12 Nov 12:32:19 BST 2018 819 302.45 CHIX 18316XJ64yg
Mon 12 Nov 12:32:19 BST 2018 1085 302.45 XLON 18316XJ64yf
Mon 12 Nov 12:32:19 BST 2018 729 302.45 XLON 18316XJ64ye
Mon 12 Nov 12:31:36 BST 2018 78 302.60 XLON 18316XJ64xf
Mon 12 Nov 12:31:36 BST 2018 1458 302.60 XLON 18316XJ64xe
Mon 12 Nov 12:31:36 BST 2018 693 302.60 CHIX 18316XJ64xg
Mon 12 Nov 12:31:30 BST 2018 824 302.65 CHIX 18316XJ64wr
Mon 12 Nov 12:31:30 BST 2018 970 302.65 XLON 18316XJ64wq
Mon 12 Nov 12:31:30 BST 2018 856 302.65 XLON 18316XJ64wp
Mon 12 Nov 12:31:30 BST 2018 321 302.70 CHIX 18316XJ64wn
Mon 12 Nov 12:31:30 BST 2018 167 302.70 XLON 18316XJ64wm
Mon 12 Nov 12:30:01 BST 2018 518 302.30 CHIX 18316XJ64sc
Mon 12 Nov 12:30:01 BST 2018 984 302.30 XLON 18316XJ64sb
Mon 12 Nov 12:29:23 BST 2018 327 302.35 CHIX 18316XJ64q9
Mon 12 Nov 12:28:54 BST 2018 568 302.50 XLON 18316XJ64n8
Mon 12 Nov 12:28:54 BST 2018 464 302.50 XLON 18316XJ64n7
Mon 12 Nov 12:28:47 BST 2018 686 302.65 CHIX 18316XJ64mj
Mon 12 Nov 12:28:44 BST 2018 707 302.70 CHIX 18316XJ64ly
Mon 12 Nov 12:28:44 BST 2018 1568 302.70 XLON 18316XJ64lx
Mon 12 Nov 12:28:44 BST 2018 805 302.75 CHIX 18316XJ64lv
Mon 12 Nov 12:28:44 BST 2018 388 302.75 CHIX 18316XJ64lw
Mon 12 Nov 12:28:44 BST 2018 967 302.80 CHIX 18316XJ64ls
Mon 12 Nov 12:28:44 BST 2018 2144 302.80 XLON 18316XJ64lm
Mon 12 Nov 12:28:44 BST 2018 99 302.80 XLON 18316XJ64lq
Mon 12 Nov 12:28:44 BST 2018 336 302.85 CHIX 18316XJ64ll
Mon 12 Nov 12:28:18 BST 2018 598 302.80 CHIX 18316XJ64l3
Mon 12 Nov 12:28:18 BST 2018 1225 302.80 XLON 18316XJ64l2
Mon 12 Nov 12:25:16 BST 2018 755 302.20 CHIX 18316XJ64cb
Mon 12 Nov 12:24:09 BST 2018 86 302.55 CHIX 18316XJ646b
Mon 12 Nov 12:24:09 BST 2018 352 302.55 XLON 18316XJ646a
Mon 12 Nov 12:24:09 BST 2018 431 302.55 CHIX 18316XJ6469
Mon 12 Nov 12:23:45 BST 2018 392 302.75 XLON 18316XJ644w
Mon 12 Nov 12:23:45 BST 2018 348 302.75 CHIX 18316XJ644v
Mon 12 Nov 12:23:40 BST 2018 508 302.95 CHIX 18316XJ6440
Mon 12 Nov 12:23:36 BST 2018 953 303.05 XLON 18316XJ643o
Mon 12 Nov 12:23:26 BST 2018 1128 303.25 XLON 18316XJ6428
Mon 12 Nov 12:23:26 BST 2018 550 303.25 CHIX 18316XJ6427
Mon 12 Nov 12:23:26 BST 2018 1417 303.30 CHIX 18316XJ6426
Mon 12 Nov 12:23:20 BST 2018 1685 303.35 XLON 18316XJ641w
Mon 12 Nov 12:23:20 BST 2018 761 303.35 CHIX 18316XJ641x
Mon 12 Nov 12:23:07 BST 2018 90 303.40 XLON 18316XJ6411
Mon 12 Nov 12:22:53 BST 2018 1088 303.55 CHIX 18316XJ640t
Mon 12 Nov 12:22:53 BST 2018 3705 303.55 XLON 18316XJ640s
Mon 12 Nov 12:22:40 BST 2018 1302 303.65 CHIX 18316XJ6404
Mon 12 Nov 12:22:40 BST 2018 2884 303.65 XLON 18316XJ6403
Mon 12 Nov 12:22:40 BST 2018 211 303.70 CHIX 18316XJ6402
Mon 12 Nov 12:22:40 BST 2018 692 303.70 CHIX 18316XJ6400
Mon 12 Nov 12:22:40 BST 2018 465 303.70 CHIX 18316XJ6401
Mon 12 Nov 12:22:40 BST 2018 1 303.70 XLON 18316XJ63zz
Mon 12 Nov 12:22:40 BST 2018 1531 303.70 XLON 18316XJ63zx
Mon 12 Nov 12:22:17 BST 2018 370 303.75 XLON 18316XJ63ya
Mon 12 Nov 12:22:17 BST 2018 1508 303.75 XLON 18316XJ63y6
Mon 12 Nov 12:22:17 BST 2018 6 303.75 XLON 18316XJ63y8
Mon 12 Nov 12:22:17 BST 2018 515 303.75 CHIX 18316XJ63yb
Mon 12 Nov 12:22:17 BST 2018 551 303.75 CHIX 18316XJ63y9
Mon 12 Nov 12:22:17 BST 2018 681 303.75 CHIX 18316XJ63y7
Mon 12 Nov 12:21:50 BST 2018 533 303.85 CHIX 18316XJ63xb
Mon 12 Nov 12:21:50 BST 2018 1091 303.85 XLON 18316XJ63xa
Mon 12 Nov 12:19:42 BST 2018 968 303.45 CHIX 18316XJ63nx
Mon 12 Nov 12:19:42 BST 2018 1440 303.45 XLON 18316XJ63nw
Mon 12 Nov 12:19:42 BST 2018 704 303.45 XLON 18316XJ63nv
Mon 12 Nov 12:19:14 BST 2018 342 303.60 CHIX 18316XJ63m5
Mon 12 Nov 12:18:41 BST 2018 5 303.70 CHIX 18316XJ63il
Mon 12 Nov 12:18:41 BST 2018 873 303.70 XLON 18316XJ63in
Mon 12 Nov 12:18:41 BST 2018 1276 303.70 XLON 18316XJ63im
Mon 12 Nov 12:18:41 BST 2018 964 303.70 CHIX 18316XJ63ik
Mon 12 Nov 12:17:50 BST 2018 3140 303.30 XLON 18316XJ63fh
Mon 12 Nov 12:17:22 BST 2018 1508 303.35 CHIX 18316XJ63f3
Mon 12 Nov 12:17:22 BST 2018 166 303.35 XLON 18316XJ63ez
Mon 12 Nov 12:17:22 BST 2018 1083 303.35 XLON 18316XJ63ew
Mon 12 Nov 12:17:22 BST 2018 2097 303.35 XLON 18316XJ63et
Mon 12 Nov 12:17:22 BST 2018 104 303.40 CHIX 18316XJ63es
Mon 12 Nov 12:17:22 BST 2018 46 303.40 XLON 18316XJ63er
Mon 12 Nov 12:17:18 BST 2018 444 303.40 CHIX 18316XJ63eb
Mon 12 Nov 12:17:18 BST 2018 431 303.40 CHIX 18316XJ63ec
Mon 12 Nov 12:17:18 BST 2018 1096 303.40 XLON 18316XJ63ea
Mon 12 Nov 12:14:42 BST 2018 919 303.40 XLON 18316XJ636k
Mon 12 Nov 12:14:42 BST 2018 516 303.40 CHIX 18316XJ636m
Mon 12 Nov 12:14:42 BST 2018 1151 303.45 CHIX 18316XJ636i
Mon 12 Nov 12:14:42 BST 2018 2552 303.45 XLON 18316XJ636h
Mon 12 Nov 12:14:36 BST 2018 154 303.50 XLON 18316XJ634z
Mon 12 Nov 12:14:35 BST 2018 1165 303.55 CHIX 18316XJ634x
Mon 12 Nov 12:14:35 BST 2018 138 303.55 XLON 18316XJ634w
Mon 12 Nov 12:14:35 BST 2018 2582 303.55 XLON 18316XJ634v
Mon 12 Nov 12:14:10 BST 2018 412 303.60 CHIX 18316XJ6328
Mon 12 Nov 12:14:09 BST 2018 760 303.65 CHIX 18316XJ6321
Mon 12 Nov 12:14:09 BST 2018 535 303.65 XLON 18316XJ6320
Mon 12 Nov 12:14:09 BST 2018 1149 303.65 XLON 18316XJ631z
Mon 12 Nov 12:12:46 BST 2018 365 303.70 XLON 18316XJ62ti
Mon 12 Nov 12:12:46 BST 2018 627 303.70 CHIX 18316XJ62tg
Mon 12 Nov 12:12:46 BST 2018 1021 303.70 XLON 18316XJ62td
Mon 12 Nov 12:12:20 BST 2018 740 303.80 CHIX 18316XJ62rf
Mon 12 Nov 12:12:20 BST 2018 515 303.80 CHIX 18316XJ62ri
Mon 12 Nov 12:12:20 BST 2018 1639 303.80 XLON 18316XJ62rg
Mon 12 Nov 12:12:20 BST 2018 527 303.80 XLON 18316XJ62rj
Mon 12 Nov 12:08:14 BST 2018 1119 303.80 CHIX 18316XJ62e1
Mon 12 Nov 12:08:13 BST 2018 2481 303.80 XLON 18316XJ62e0
Mon 12 Nov 12:08:10 BST 2018 515 303.90 CHIX 18316XJ62dy
Mon 12 Nov 12:08:10 BST 2018 744 303.90 XLON 18316XJ62dz
Mon 12 Nov 12:08:09 BST 2018 515 304.00 CHIX 18316XJ62dw
Mon 12 Nov 12:08:09 BST 2018 362 304.00 XLON 18316XJ62dv
Mon 12 Nov 12:08:06 BST 2018 355 304.10 CHIX 18316XJ62dt
Mon 12 Nov 12:08:06 BST 2018 242 304.10 CHIX 18316XJ62dr
Mon 12 Nov 12:08:06 BST 2018 665 304.10 CHIX 18316XJ62dq
Mon 12 Nov 12:08:06 BST 2018 160 304.10 CHIX 18316XJ62ds
Mon 12 Nov 12:08:06 BST 2018 349 304.10 XLON 18316XJ62dp
Mon 12 Nov 12:08:06 BST 2018 1475 304.10 XLON 18316XJ62do
Mon 12 Nov 12:08:04 BST 2018 644 304.25 CHIX 18316XJ62dn
Mon 12 Nov 12:08:04 BST 2018 1425 304.25 XLON 18316XJ62dm
Mon 12 Nov 12:08:04 BST 2018 5469 304.25 XLON 18316XJ62dl
Mon 12 Nov 12:07:21 BST 2018 2465 304.25 CHIX 18316XJ62c8
Mon 12 Nov 12:05:55 BST 2018 918 304.20 CHIX 18316XJ6286
Mon 12 Nov 12:05:55 BST 2018 2035 304.20 XLON 18316XJ6285
Mon 12 Nov 12:05:20 BST 2018 514 304.30 CHIX 18316XJ624v
Mon 12 Nov 12:05:20 BST 2018 53 304.30 XLON 18316XJ624u
Mon 12 Nov 12:05:20 BST 2018 654 304.30 XLON 18316XJ624t
Mon 12 Nov 12:05:20 BST 2018 46 304.30 XLON 18316XJ624s
Mon 12 Nov 12:05:01 BST 2018 1115 304.40 CHIX 18316XJ6231
Mon 12 Nov 12:05:01 BST 2018 2470 304.40 XLON 18316XJ622x
Mon 12 Nov 12:04:46 BST 2018 739 304.40 CHIX 18316XJ621q
Mon 12 Nov 12:04:46 BST 2018 595 304.45 CHIX 18316XJ621o
Mon 12 Nov 12:04:46 BST 2018 401 304.45 CHIX 18316XJ621p
Mon 12 Nov 12:04:46 BST 2018 313 304.45 XLON 18316XJ621n
Mon 12 Nov 12:04:46 BST 2018 961 304.45 XLON 18316XJ621m
Mon 12 Nov 12:03:42 BST 2018 515 304.00 CHIX 18316XJ61x4
Mon 12 Nov 12:03:42 BST 2018 842 304.00 XLON 18316XJ61x3
Mon 12 Nov 12:03:26 BST 2018 1120 303.85 XLON 18316XJ61w5
Mon 12 Nov 12:03:26 BST 2018 218 303.85 CHIX 18316XJ61w9
Mon 12 Nov 12:03:26 BST 2018 547 303.85 CHIX 18316XJ61w7
Mon 12 Nov 12:03:01 BST 2018 176 303.85 XLON 18316XJ61up
Mon 12 Nov 12:03:01 BST 2018 620 303.85 CHIX 18316XJ61uo
Mon 12 Nov 12:02:48 BST 2018 515 303.90 CHIX 18316XJ61th
Mon 12 Nov 12:02:48 BST 2018 777 303.90 XLON 18316XJ61tg
Mon 12 Nov 12:02:42 BST 2018 151 304.00 XLON 18316XJ61sv
Mon 12 Nov 12:02:39 BST 2018 1066 304.00 XLON 18316XJ61sb
Mon 12 Nov 12:02:39 BST 2018 594 304.00 CHIX 18316XJ61sa
Mon 12 Nov 12:02:39 BST 2018 66 304.05 XLON 18316XJ61s8
Mon 12 Nov 11:59:23 BST 2018 2671 303.90 CHIX 18316XJ617r
Mon 12 Nov 11:59:23 BST 2018 5926 303.90 XLON 18316XJ617q
Mon 12 Nov 11:57:53 BST 2018 1702 304.00 XLON 18316XJ612y
Mon 12 Nov 11:57:42 BST 2018 596 304.15 CHIX 18316XJ610g
Mon 12 Nov 11:57:42 BST 2018 1063 304.20 CHIX 18316XJ610f
Mon 12 Nov 11:57:42 BST 2018 1292 304.15 XLON 18316XJ610e
Mon 12 Nov 11:57:42 BST 2018 596 304.30 CHIX 18316XJ610c
Mon 12 Nov 11:57:42 BST 2018 428 304.30 CHIX 18316XJ610d
Mon 12 Nov 11:57:42 BST 2018 2357 304.20 XLON 18316XJ610b
Mon 12 Nov 11:57:42 BST 2018 1305 304.30 XLON 18316XJ610a
Mon 12 Nov 11:56:12 BST 2018 376 303.80 CHIX 18316XJ60se
Mon 12 Nov 11:56:12 BST 2018 625 303.80 XLON 18316XJ60sd
Mon 12 Nov 11:56:11 BST 2018 1001 303.80 XLON 18316XJ60sc
Mon 12 Nov 11:55:22 BST 2018 681 303.90 CHIX 18316XJ60pq
Mon 12 Nov 11:55:22 BST 2018 1506 303.90 XLON 18316XJ60pp
Mon 12 Nov 11:55:06 BST 2018 1308 303.95 XLON 18316XJ60pc
Mon 12 Nov 11:55:06 BST 2018 118 303.95 XLON 18316XJ60pb
Mon 12 Nov 11:55:06 BST 2018 826 303.95 XLON 18316XJ60p9
Mon 12 Nov 11:55:06 BST 2018 1017 303.95 CHIX 18316XJ60pa
Mon 12 Nov 11:54:51 BST 2018 492 304.00 XLON 18316XJ60ox
Mon 12 Nov 11:54:51 BST 2018 515 304.00 CHIX 18316XJ60ow
Mon 12 Nov 11:54:50 BST 2018 780 304.05 CHIX 18316XJ60ov
Mon 12 Nov 11:54:50 BST 2018 1726 304.05 XLON 18316XJ60ou
Mon 12 Nov 11:54:45 BST 2018 759 304.15 CHIX 18316XJ60or
Mon 12 Nov 11:54:45 BST 2018 538 304.15 CHIX 18316XJ60oq
Mon 12 Nov 11:54:45 BST 2018 1102 304.15 XLON 18316XJ60op
Mon 12 Nov 11:54:21 BST 2018 432 304.00 CHIX 18316XJ60nz
Mon 12 Nov 11:52:00 BST 2018 392 303.55 XLON 18316XJ60ds
Mon 12 Nov 11:52:00 BST 2018 516 303.55 CHIX 18316XJ60dt
Mon 12 Nov 11:52:00 BST 2018 27 303.60 CHIX 18316XJ60dr
Mon 12 Nov 11:52:00 BST 2018 538 303.60 XLON 18316XJ60dp
Mon 12 Nov 11:52:00 BST 2018 489 303.60 CHIX 18316XJ60dq
Mon 12 Nov 11:51:59 BST 2018 16 303.65 XLON 18316XJ60dm
Mon 12 Nov 11:51:59 BST 2018 515 303.65 CHIX 18316XJ60dl
Mon 12 Nov 11:51:50 BST 2018 477 303.65 XLON 18316XJ60da
Mon 12 Nov 11:51:49 BST 2018 721 303.70 CHIX 18316XJ60d8
Mon 12 Nov 11:51:30 BST 2018 1034 303.85 CHIX 18316XJ60bz
Mon 12 Nov 11:51:30 BST 2018 2291 303.85 XLON 18316XJ60by
Mon 12 Nov 11:51:26 BST 2018 1356 303.90 XLON 18316XJ60bi
Mon 12 Nov 11:51:26 BST 2018 194 303.90 CHIX 18316XJ60bh
Mon 12 Nov 11:51:26 BST 2018 613 303.90 CHIX 18316XJ60bg
Mon 12 Nov 11:51:26 BST 2018 407 303.95 CHIX 18316XJ60bf
Mon 12 Nov 11:51:26 BST 2018 570 303.95 CHIX 18316XJ60be
Mon 12 Nov 11:51:26 BST 2018 515 303.95 CHIX 18316XJ60bd
Mon 12 Nov 11:51:26 BST 2018 712 303.95 CHIX 18316XJ60bc
Mon 12 Nov 11:51:26 BST 2018 355 303.95 XLON 18316XJ60bb
Mon 12 Nov 11:51:26 BST 2018 1579 303.95 XLON 18316XJ60ba
Mon 12 Nov 11:48:40 BST 2018 739 303.75 CHIX 18316XJ603s
Mon 12 Nov 11:48:40 BST 2018 1638 303.75 XLON 18316XJ603r
Mon 12 Nov 11:47:27 BST 2018 285 303.85 CHIX 18316XJ5zxq
Mon 12 Nov 11:47:27 BST 2018 737 303.85 CHIX 18316XJ5zxo
Mon 12 Nov 11:47:27 BST 2018 1632 303.85 XLON 18316XJ5zxm
Mon 12 Nov 11:47:27 BST 2018 575 303.90 CHIX 18316XJ5zxk
Mon 12 Nov 11:47:27 BST 2018 746 303.90 CHIX 18316XJ5zxh
Mon 12 Nov 11:47:27 BST 2018 515 303.90 CHIX 18316XJ5zxi
Mon 12 Nov 11:47:27 BST 2018 484 303.90 XLON 18316XJ5zxg
Mon 12 Nov 11:47:27 BST 2018 10 303.90 XLON 18316XJ5zxf
Mon 12 Nov 11:47:27 BST 2018 1485 303.90 XLON 18316XJ5zxe
Mon 12 Nov 11:47:27 BST 2018 167 303.90 XLON 18316XJ5zxd
Mon 12 Nov 11:46:35 BST 2018 432 303.95 CHIX 18316XJ5zuk
Mon 12 Nov 11:46:35 BST 2018 515 303.95 CHIX 18316XJ5zui
Mon 12 Nov 11:46:35 BST 2018 886 303.95 XLON 18316XJ5zug
Mon 12 Nov 11:46:35 BST 2018 328 304.00 XLON 18316XJ5zud
Mon 12 Nov 11:46:35 BST 2018 869 304.00 XLON 18316XJ5zub
Mon 12 Nov 11:46:35 BST 2018 405 304.00 XLON 18316XJ5zu9
Mon 12 Nov 11:46:35 BST 2018 262 304.00 CHIX 18316XJ5zue
Mon 12 Nov 11:46:35 BST 2018 585 304.00 CHIX 18316XJ5zua
Mon 12 Nov 11:46:35 BST 2018 515 304.00 CHIX 18316XJ5zu8
Mon 12 Nov 11:46:13 BST 2018 1101 304.00 XLON 18316XJ5zsf
Mon 12 Nov 11:46:13 BST 2018 537 304.00 CHIX 18316XJ5zsg
Mon 12 Nov 11:46:13 BST 2018 379 304.05 CHIX 18316XJ5zse
Mon 12 Nov 11:46:13 BST 2018 359 304.05 CHIX 18316XJ5zsd
Mon 12 Nov 11:45:55 BST 2018 515 304.10 CHIX 18316XJ5zrt
Mon 12 Nov 11:45:55 BST 2018 502 304.10 CHIX 18316XJ5zrs
Mon 12 Nov 11:45:55 BST 2018 183 304.10 XLON 18316XJ5zrr
Mon 12 Nov 11:45:55 BST 2018 608 304.10 XLON 18316XJ5zrq
Mon 12 Nov 11:45:17 BST 2018 335 304.20 CHIX 18316XJ5zpm
Mon 12 Nov 11:45:17 BST 2018 824 304.20 CHIX 18316XJ5zpk
Mon 12 Nov 11:45:17 BST 2018 492 304.20 CHIX 18316XJ5zpl
Mon 12 Nov 11:45:17 BST 2018 1826 304.20 XLON 18316XJ5zpj
Mon 12 Nov 11:42:59 BST 2018 2263 304.00 XLON 18316XJ5zk4
Mon 12 Nov 11:41:29 BST 2018 1175 303.75 CHIX 18316XJ5zfq
Mon 12 Nov 11:41:29 BST 2018 2603 303.75 XLON 18316XJ5zfp
Mon 12 Nov 11:40:10 BST 2018 1651 303.80 XLON 18316XJ5zcl
Mon 12 Nov 11:40:10 BST 2018 746 303.80 CHIX 18316XJ5zck
Mon 12 Nov 11:40:01 BST 2018 592 304.15 CHIX 18316XJ5zbq
Mon 12 Nov 11:40:01 BST 2018 778 304.20 CHIX 18316XJ5zbn
Mon 12 Nov 11:40:01 BST 2018 391 304.25 CHIX 18316XJ5zbk
Mon 12 Nov 11:40:01 BST 2018 1725 304.20 XLON 18316XJ5zbh
Mon 12 Nov 11:40:01 BST 2018 1213 304.15 XLON 18316XJ5zbi
Mon 12 Nov 11:39:09 BST 2018 2662 304.25 XLON 18316XJ5z97
Mon 12 Nov 11:37:41 BST 2018 641 304.30 CHIX 18316XJ5z62
Mon 12 Nov 11:37:41 BST 2018 1130 304.35 CHIX 18316XJ5z61
Mon 12 Nov 11:37:41 BST 2018 2506 304.35 XLON 18316XJ5z60
Mon 12 Nov 11:36:34 BST 2018 3026 304.60 XLON 18316XJ5z1u
Mon 12 Nov 11:36:34 BST 2018 1365 304.60 CHIX 18316XJ5z1t
Mon 12 Nov 11:36:21 BST 2018 992 304.70 CHIX 18316XJ5z18
Mon 12 Nov 11:36:21 BST 2018 2199 304.70 XLON 18316XJ5z17
Mon 12 Nov 11:36:14 BST 2018 608 304.95 CHIX 18316XJ5z0v
Mon 12 Nov 11:36:14 BST 2018 475 304.95 CHIX 18316XJ5z0t
Mon 12 Nov 11:36:14 BST 2018 1024 304.95 XLON 18316XJ5z0r
Mon 12 Nov 11:36:14 BST 2018 567 304.95 XLON 18316XJ5z0o
Mon 12 Nov 11:36:14 BST 2018 557 304.95 CHIX 18316XJ5z0p
Mon 12 Nov 11:36:14 BST 2018 719 304.95 CHIX 18316XJ5z0n
Mon 12 Nov 11:35:31 BST 2018 744 304.95 CHIX 18316XJ5yy4
Mon 12 Nov 11:35:31 BST 2018 375 304.95 CHIX 18316XJ5yy5
Mon 12 Nov 11:34:18 BST 2018 2331 305.00 XLON 18316XJ5yv1
Mon 12 Nov 11:34:18 BST 2018 360 305.00 XLON 18316XJ5yv0
Mon 12 Nov 11:34:18 BST 2018 1214 305.00 CHIX 18316XJ5yuz
Mon 12 Nov 11:33:48 BST 2018 513 305.15 CHIX 18316XJ5ysn
Mon 12 Nov 11:33:48 BST 2018 595 305.15 CHIX 18316XJ5ysm
Mon 12 Nov 11:33:48 BST 2018 746 305.15 XLON 18316XJ5ysk
Mon 12 Nov 11:33:48 BST 2018 167 305.15 XLON 18316XJ5ysl
Mon 12 Nov 11:33:47 BST 2018 1317 305.15 XLON 18316XJ5ysj
Mon 12 Nov 11:33:39 BST 2018 326 305.15 CHIX 18316XJ5ysf
Mon 12 Nov 11:33:32 BST 2018 705 305.20 CHIX 18316XJ5ys5
Mon 12 Nov 11:33:16 BST 2018 2150 305.10 XLON 18316XJ5yre
Mon 12 Nov 11:31:42 BST 2018 767 304.90 XLON 18316XJ5ynb
Mon 12 Nov 11:31:42 BST 2018 177 304.90 XLON 18316XJ5ynd
Mon 12 Nov 11:31:42 BST 2018 820 304.90 XLON 18316XJ5yn9
Mon 12 Nov 11:31:31 BST 2018 1 305.00 XLON 18316XJ5ymt
Mon 12 Nov 11:31:31 BST 2018 325 305.00 XLON 18316XJ5yms
Mon 12 Nov 11:31:31 BST 2018 515 305.00 CHIX 18316XJ5ymr
Mon 12 Nov 11:30:44 BST 2018 843 304.90 CHIX 18316XJ5yl3
Mon 12 Nov 11:30:44 BST 2018 1868 304.90 XLON 18316XJ5yl1
Mon 12 Nov 11:30:44 BST 2018 166 304.90 XLON 18316XJ5yl2
Mon 12 Nov 11:29:39 BST 2018 1485 305.10 CHIX 18316XJ5yhj
Mon 12 Nov 11:29:39 BST 2018 3291 305.10 XLON 18316XJ5yhi
Mon 12 Nov 11:27:50 BST 2018 513 305.00 CHIX 18316XJ5yb5
Mon 12 Nov 11:27:50 BST 2018 1150 305.00 CHIX 18316XJ5yb4
Mon 12 Nov 11:27:50 BST 2018 598 305.00 XLON 18316XJ5yb3
Mon 12 Nov 11:27:50 BST 2018 2549 305.00 XLON 18316XJ5yb2
Mon 12 Nov 11:25:51 BST 2018 2488 304.55 XLON 18316XJ5y65
Mon 12 Nov 11:25:13 BST 2018 514 304.75 CHIX 18316XJ5y47
Mon 12 Nov 11:25:13 BST 2018 379 304.75 XLON 18316XJ5y49
Mon 12 Nov 11:24:59 BST 2018 1224 304.85 CHIX 18316XJ5y3f
Mon 12 Nov 11:24:59 BST 2018 1788 304.85 XLON 18316XJ5y3e
Mon 12 Nov 11:24:59 BST 2018 926 304.85 XLON 18316XJ5y3d
Mon 12 Nov 11:24:52 BST 2018 781 304.90 CHIX 18316XJ5y38
Mon 12 Nov 11:24:52 BST 2018 422 304.90 CHIX 18316XJ5y39
Mon 12 Nov 11:24:52 BST 2018 1732 304.90 XLON 18316XJ5y37
Mon 12 Nov 11:24:26 BST 2018 1431 305.05 CHIX 18316XJ5y1y
Mon 12 Nov 11:24:25 BST 2018 3151 305.05 XLON 18316XJ5y1u
Mon 12 Nov 11:24:25 BST 2018 24 305.05 XLON 18316XJ5y1t
Mon 12 Nov 11:23:45 BST 2018 513 304.90 CHIX 18316XJ5y00
Mon 12 Nov 11:23:45 BST 2018 993 304.90 XLON 18316XJ5xzz
Mon 12 Nov 11:23:08 BST 2018 229 304.85 CHIX 18316XJ5xyc
Mon 12 Nov 11:23:08 BST 2018 269 304.85 CHIX 18316XJ5xyd
Mon 12 Nov 11:23:08 BST 2018 689 304.85 CHIX 18316XJ5xyb
Mon 12 Nov 11:23:08 BST 2018 1525 304.85 XLON 18316XJ5xya
Mon 12 Nov 11:23:05 BST 2018 198 304.90 CHIX 18316XJ5xy3
Mon 12 Nov 11:23:05 BST 2018 678 304.90 CHIX 18316XJ5xy1
Mon 12 Nov 11:23:05 BST 2018 125 304.90 XLON 18316XJ5xy2
Mon 12 Nov 11:23:05 BST 2018 1500 304.90 XLON 18316XJ5xy0
Mon 12 Nov 11:22:16 BST 2018 22 304.95 XLON 18316XJ5xus
Mon 12 Nov 11:21:07 BST 2018 513 305.00 CHIX 18316XJ5xr8
Mon 12 Nov 11:21:07 BST 2018 594 305.00 CHIX 18316XJ5xr9
Mon 12 Nov 11:21:07 BST 2018 513 305.00 CHIX 18316XJ5xra
Mon 12 Nov 11:21:07 BST 2018 1258 305.00 XLON 18316XJ5xr6
Mon 12 Nov 11:21:07 BST 2018 783 305.00 XLON 18316XJ5xr7
Mon 12 Nov 11:21:07 BST 2018 425 305.00 XLON 18316XJ5xr5
Mon 12 Nov 11:21:07 BST 2018 1385 305.05 XLON 18316XJ5xr2
Mon 12 Nov 11:21:07 BST 2018 761 305.05 XLON 18316XJ5xr0
Mon 12 Nov 11:21:07 BST 2018 968 305.05 CHIX 18316XJ5xr1
Mon 12 Nov 11:19:12 BST 2018 513 304.85 CHIX 18316XJ5xmj
Mon 12 Nov 11:19:12 BST 2018 499 304.85 XLON 18316XJ5xmg
Mon 12 Nov 11:18:50 BST 2018 1042 304.95 CHIX 18316XJ5xkx
Mon 12 Nov 11:18:50 BST 2018 2308 304.95 XLON 18316XJ5xky
Mon 12 Nov 11:18:10 BST 2018 2524 305.15 CHIX 18316XJ5xj2
Mon 12 Nov 11:18:10 BST 2018 1898 305.15 XLON 18316XJ5xj1
Mon 12 Nov 11:18:10 BST 2018 3702 305.15 XLON 18316XJ5xj0
Mon 12 Nov 11:17:03 BST 2018 25 305.10 XLON 18316XJ5xg3
Mon 12 Nov 11:17:03 BST 2018 683 305.10 XLON 18316XJ5xg6
Mon 12 Nov 11:17:03 BST 2018 266 305.10 CHIX 18316XJ5xgb
Mon 12 Nov 11:17:03 BST 2018 513 305.10 CHIX 18316XJ5xge
Mon 12 Nov 11:16:21 BST 2018 532 305.10 CHIX 18316XJ5xf8
Mon 12 Nov 11:16:21 BST 2018 1087 305.15 CHIX 18316XJ5xf6
Mon 12 Nov 11:16:21 BST 2018 743 305.10 CHIX 18316XJ5xf7
Mon 12 Nov 11:16:21 BST 2018 136 305.10 XLON 18316XJ5xf3
Mon 12 Nov 11:16:21 BST 2018 2408 305.15 XLON 18316XJ5xf4
Mon 12 Nov 11:16:21 BST 2018 31 305.10 XLON 18316XJ5xf5
Mon 12 Nov 11:16:21 BST 2018 513 305.25 CHIX 18316XJ5xf2
Mon 12 Nov 11:16:21 BST 2018 569 305.30 CHIX 18316XJ5xf1
Mon 12 Nov 11:16:21 BST 2018 560 305.30 CHIX 18316XJ5xey
Mon 12 Nov 11:16:21 BST 2018 226 305.30 CHIX 18316XJ5xez
Mon 12 Nov 11:16:21 BST 2018 15 305.30 CHIX 18316XJ5xf0
Mon 12 Nov 11:16:21 BST 2018 262 305.30 XLON 18316XJ5xew
Mon 12 Nov 11:16:21 BST 2018 849 305.25 XLON 18316XJ5xex
Mon 12 Nov 11:15:57 BST 2018 513 305.35 CHIX 18316XJ5xdh
Mon 12 Nov 11:15:57 BST 2018 19 305.35 XLON 18316XJ5xdg
Mon 12 Nov 11:15:57 BST 2018 816 305.35 XLON 18316XJ5xde
Mon 12 Nov 11:15:06 BST 2018 748 305.40 XLON 18316XJ5xaf
Mon 12 Nov 11:15:06 BST 2018 512 305.40 CHIX 18316XJ5xae
Mon 12 Nov 11:15:04 BST 2018 750 305.45 CHIX 18316XJ5xa0
Mon 12 Nov 11:15:04 BST 2018 435 305.50 BATE 18316XJ5x9z
Mon 12 Nov 11:15:03 BST 2018 709 305.45 CHIX 18316XJ5x9y
Mon 12 Nov 11:15:03 BST 2018 1570 305.45 XLON 18316XJ5x9x
Mon 12 Nov 11:15:03 BST 2018 436 305.50 CHIX 18316XJ5x9w
Mon 12 Nov 11:15:01 BST 2018 585 305.55 CHIX 18316XJ5x9r
Mon 12 Nov 11:15:01 BST 2018 296 305.50 CHIX 18316XJ5x9q
Mon 12 Nov 11:13:07 BST 2018 2682 305.15 XLON 18316XJ5x3k
Mon 12 Nov 11:13:07 BST 2018 1209 305.15 CHIX 18316XJ5x3j
Mon 12 Nov 11:12:06 BST 2018 2909 304.85 XLON 18316XJ5x08
Mon 12 Nov 11:12:06 BST 2018 1312 304.85 CHIX 18316XJ5x06
Mon 12 Nov 11:11:00 BST 2018 1131 304.75 CHIX 18316XJ5wx0
Mon 12 Nov 11:11:00 BST 2018 2507 304.75 XLON 18316XJ5wwz
Mon 12 Nov 11:10:20 BST 2018 537 304.90 CHIX 18316XJ5wtw
Mon 12 Nov 11:10:20 BST 2018 940 304.90 CHIX 18316XJ5wtx
Mon 12 Nov 11:10:20 BST 2018 1877 304.90 XLON 18316XJ5wtv
Mon 12 Nov 11:10:20 BST 2018 206 304.90 XLON 18316XJ5wtu
Mon 12 Nov 11:09:58 BST 2018 273 304.95 CHIX 18316XJ5wsa
Mon 12 Nov 11:09:58 BST 2018 523 304.95 CHIX 18316XJ5ws9
Mon 12 Nov 11:09:58 BST 2018 1071 304.95 XLON 18316XJ5ws8
Mon 12 Nov 11:09:04 BST 2018 688 305.00 XLON 18316XJ5wnv
Mon 12 Nov 11:09:04 BST 2018 1438 305.00 XLON 18316XJ5wnt
Mon 12 Nov 11:09:04 BST 2018 959 305.00 CHIX 18316XJ5wnr
Mon 12 Nov 11:08:17 BST 2018 691 304.85 XLON 18316XJ5wl2
Mon 12 Nov 11:08:17 BST 2018 513 304.85 CHIX 18316XJ5wl1
Mon 12 Nov 11:05:50 BST 2018 2950 304.90 XLON 18316XJ5wew
Mon 12 Nov 11:05:50 BST 2018 1331 304.90 CHIX 18316XJ5wex
Mon 12 Nov 11:05:27 BST 2018 451 305.05 XLON 18316XJ5we9
Mon 12 Nov 11:05:27 BST 2018 513 305.05 CHIX 18316XJ5we8
Mon 12 Nov 11:05:27 BST 2018 300 305.05 CHIX 18316XJ5we7
Mon 12 Nov 11:05:27 BST 2018 2817 305.10 CHIX 18316XJ5we6
Mon 12 Nov 11:05:27 BST 2018 400 305.10 XLON 18316XJ5we5
Mon 12 Nov 11:05:27 BST 2018 3483 305.10 XLON 18316XJ5we4
Mon 12 Nov 11:05:27 BST 2018 2364 305.10 XLON 18316XJ5we3
Mon 12 Nov 11:05:00 BST 2018 810 305.25 CHIX 18316XJ5wc8
Mon 12 Nov 11:05:00 BST 2018 1793 305.25 XLON 18316XJ5wc7
Mon 12 Nov 11:03:06 BST 2018 885 305.30 XLON 18316XJ5w5h
Mon 12 Nov 11:03:06 BST 2018 2658 305.30 XLON 18316XJ5w5g
Mon 12 Nov 11:03:06 BST 2018 1598 305.30 CHIX 18316XJ5w5i
Mon 12 Nov 11:03:06 BST 2018 1564 305.35 XLON 18316XJ5w5f
Mon 12 Nov 11:03:06 BST 2018 706 305.35 CHIX 18316XJ5w5e
Mon 12 Nov 11:02:18 BST 2018 707 305.50 CHIX 18316XJ5w2s
Mon 12 Nov 11:02:18 BST 2018 1564 305.50 XLON 18316XJ5w2r
Mon 12 Nov 11:01:14 BST 2018 2541 305.95 XLON 18316XJ5vz4
Mon 12 Nov 11:01:14 BST 2018 1147 305.95 CHIX 18316XJ5vz5
Mon 12 Nov 11:01:03 BST 2018 3222 306.05 XLON 18316XJ5vyr
Mon 12 Nov 11:01:03 BST 2018 1454 306.05 CHIX 18316XJ5vys
Mon 12 Nov 11:00:48 BST 2018 1246 306.10 CHIX 18316XJ5vwg
Mon 12 Nov 11:00:48 BST 2018 2761 306.10 XLON 18316XJ5vwf
Mon 12 Nov 11:00:43 BST 2018 606 306.15 CHIX 18316XJ5vw7
Mon 12 Nov 11:00:43 BST 2018 734 306.15 CHIX 18316XJ5vw5
Mon 12 Nov 11:00:43 BST 2018 1625 306.15 XLON 18316XJ5vw6
Mon 12 Nov 11:00:38 BST 2018 458 306.20 CHIX 18316XJ5vvz
Mon 12 Nov 11:00:38 BST 2018 1218 306.20 XLON 18316XJ5vvy
Mon 12 Nov 11:00:38 BST 2018 592 306.20 CHIX 18316XJ5vvx
Mon 12 Nov 10:57:33 BST 2018 512 305.75 CHIX 18316XJ5vgh
Mon 12 Nov 10:57:33 BST 2018 341 305.75 XLON 18316XJ5vgg
Mon 12 Nov 10:57:30 BST 2018 1101 305.80 CHIX 18316XJ5vfb
Mon 12 Nov 10:57:30 BST 2018 2439 305.80 XLON 18316XJ5vf9
Mon 12 Nov 10:57:05 BST 2018 2192 306.00 XLON 18316XJ5vei
Mon 12 Nov 10:57:05 BST 2018 1489 306.00 XLON 18316XJ5veg
Mon 12 Nov 10:57:05 BST 2018 1529 306.00 CHIX 18316XJ5veh
Mon 12 Nov 10:57:05 BST 2018 131 306.00 CHIX 18316XJ5vef
Mon 12 Nov 10:55:42 BST 2018 872 305.90 CHIX 18316XJ5vb0
Mon 12 Nov 10:55:42 BST 2018 1802 305.90 XLON 18316XJ5vaz
Mon 12 Nov 10:55:42 BST 2018 761 305.90 XLON 18316XJ5vay
Mon 12 Nov 10:55:00 BST 2018 284 305.90 CHIX 18316XJ5v8z
Mon 12 Nov 10:55:00 BST 2018 511 306.05 CHIX 18316XJ5v8x
Mon 12 Nov 10:55:00 BST 2018 987 306.15 CHIX 18316XJ5v8v
Mon 12 Nov 10:55:00 BST 2018 2189 306.15 XLON 18316XJ5v8w
Mon 12 Nov 10:55:00 BST 2018 752 306.05 XLON 18316XJ5v8y
Mon 12 Nov 10:54:53 BST 2018 702 306.20 CHIX 18316XJ5v7v
Mon 12 Nov 10:54:53 BST 2018 1557 306.20 XLON 18316XJ5v7u
Mon 12 Nov 10:54:26 BST 2018 27 306.25 XLON 18316XJ5v61
Mon 12 Nov 10:54:25 BST 2018 582 306.30 CHIX 18316XJ5v5z
Mon 12 Nov 10:54:25 BST 2018 1193 306.30 XLON 18316XJ5v5y
Mon 12 Nov 10:54:13 BST 2018 750 306.35 CHIX 18316XJ5v4n
Mon 12 Nov 10:54:13 BST 2018 1661 306.35 XLON 18316XJ5v4m
Mon 12 Nov 10:52:48 BST 2018 31 305.90 XLON 18316XJ5uyc
Mon 12 Nov 10:52:48 BST 2018 372 305.90 XLON 18316XJ5uyb
Mon 12 Nov 10:52:48 BST 2018 512 305.90 CHIX 18316XJ5uya
Mon 12 Nov 10:52:16 BST 2018 690 305.85 CHIX 18316XJ5uvw
Mon 12 Nov 10:52:16 BST 2018 1528 305.85 XLON 18316XJ5uvx
Mon 12 Nov 10:51:44 BST 2018 110 306.00 XLON 18316XJ5ut7
Mon 12 Nov 10:51:40 BST 2018 1489 306.20 XLON 18316XJ5ut2
Mon 12 Nov 10:51:40 BST 2018 926 306.20 XLON 18316XJ5ut0
Mon 12 Nov 10:51:40 BST 2018 1090 306.20 CHIX 18316XJ5ut1
Mon 12 Nov 10:51:30 BST 2018 100 306.25 XLON 18316XJ5usn
Mon 12 Nov 10:51:30 BST 2018 400 306.30 XLON 18316XJ5usl
Mon 12 Nov 10:51:30 BST 2018 2277 306.30 XLON 18316XJ5usj
Mon 12 Nov 10:51:30 BST 2018 1207 306.30 CHIX 18316XJ5usk
Mon 12 Nov 10:51:30 BST 2018 706 306.30 CHIX 18316XJ5usm
Mon 12 Nov 10:50:59 BST 2018 705 306.45 CHIX 18316XJ5upt
Mon 12 Nov 10:50:59 BST 2018 512 306.45 CHIX 18316XJ5upo
Mon 12 Nov 10:50:59 BST 2018 1048 306.45 XLON 18316XJ5upn
Mon 12 Nov 10:50:16 BST 2018 511 306.45 CHIX 18316XJ5un1
Mon 12 Nov 10:50:16 BST 2018 900 306.45 XLON 18316XJ5un2
Mon 12 Nov 10:47:26 BST 2018 3126 306.50 XLON 18316XJ5ua3
Mon 12 Nov 10:47:26 BST 2018 1410 306.50 CHIX 18316XJ5ua4
Mon 12 Nov 10:47:26 BST 2018 2052 306.55 XLON 18316XJ5ua2
Mon 12 Nov 10:47:26 BST 2018 926 306.55 CHIX 18316XJ5ua1
Mon 12 Nov 10:47:16 BST 2018 1382 306.60 XLON 18316XJ5u9c
Mon 12 Nov 10:47:16 BST 2018 624 306.60 CHIX 18316XJ5u9b
Mon 12 Nov 10:47:10 BST 2018 649 306.65 CHIX 18316XJ5u90
Mon 12 Nov 10:47:04 BST 2018 587 306.65 XLON 18316XJ5u8h
Mon 12 Nov 10:47:04 BST 2018 510 306.65 CHIX 18316XJ5u8g
Mon 12 Nov 10:47:04 BST 2018 634 306.70 CHIX 18316XJ5u8f
Mon 12 Nov 10:46:51 BST 2018 466 306.70 XLON 18316XJ5u7y
Mon 12 Nov 10:46:51 BST 2018 418 306.70 CHIX 18316XJ5u7x
Mon 12 Nov 10:46:43 BST 2018 167 306.80 XLON 18316XJ5u6j
Mon 12 Nov 10:46:21 BST 2018 510 306.70 CHIX 18316XJ5u1r
Mon 12 Nov 10:46:21 BST 2018 798 306.75 CHIX 18316XJ5u1q
Mon 12 Nov 10:46:21 BST 2018 898 306.70 XLON 18316XJ5u1p
Mon 12 Nov 10:46:21 BST 2018 1769 306.75 XLON 18316XJ5u1o
Mon 12 Nov 10:46:01 BST 2018 2408 306.85 XLON 18316XJ5tzq
Mon 12 Nov 10:46:01 BST 2018 739 306.85 CHIX 18316XJ5tzr
Mon 12 Nov 10:46:01 BST 2018 42 306.85 CHIX 18316XJ5tzp
Mon 12 Nov 10:46:01 BST 2018 1086 306.85 CHIX 18316XJ5tzo
Mon 12 Nov 10:45:43 BST 2018 411 306.95 CHIX 18316XJ5tz0
Mon 12 Nov 10:45:43 BST 2018 543 306.95 XLON 18316XJ5tyz
Mon 12 Nov 10:45:43 BST 2018 1019 306.95 XLON 18316XJ5tyx
Mon 12 Nov 10:45:43 BST 2018 510 306.95 CHIX 18316XJ5tyy
Mon 12 Nov 10:45:43 BST 2018 510 306.95 CHIX 18316XJ5tyw
Mon 12 Nov 10:45:41 BST 2018 728 307.00 XLON 18316XJ5tys
Mon 12 Nov 10:45:41 BST 2018 510 307.00 CHIX 18316XJ5tyt
Mon 12 Nov 10:45:40 BST 2018 510 307.05 CHIX 18316XJ5tyr
Mon 12 Nov 10:45:40 BST 2018 662 307.10 CHIX 18316XJ5tyq
Mon 12 Nov 10:45:40 BST 2018 579 307.05 XLON 18316XJ5typ
Mon 12 Nov 10:45:40 BST 2018 1465 307.10 XLON 18316XJ5tyo
Mon 12 Nov 10:45:39 BST 2018 750 307.20 CHIX 18316XJ5tyc
Mon 12 Nov 10:45:39 BST 2018 1250 307.20 CHIX 18316XJ5tyb
Mon 12 Nov 10:45:39 BST 2018 750 307.20 XLON 18316XJ5tya
Mon 12 Nov 10:45:39 BST 2018 510 307.15 CHIX 18316XJ5ty9
Mon 12 Nov 10:45:39 BST 2018 605 307.15 XLON 18316XJ5ty8
Mon 12 Nov 10:45:39 BST 2018 509 307.20 CHIX 18316XJ5ty7
Mon 12 Nov 10:45:39 BST 2018 682 307.20 XLON 18316XJ5ty6
Mon 12 Nov 10:45:22 BST 2018 651 307.20 CHIX 18316XJ5txc
Mon 12 Nov 10:45:22 BST 2018 1440 307.20 XLON 18316XJ5txb
Mon 12 Nov 10:45:15 BST 2018 697 307.25 BATE 18316XJ5twu
Mon 12 Nov 10:45:15 BST 2018 838 307.25 XLON 18316XJ5twt
Mon 12 Nov 10:41:47 BST 2018 651 305.85 CHIX 18316XJ5tcn
Mon 12 Nov 10:41:47 BST 2018 60 305.85 XLON 18316XJ5tck
Mon 12 Nov 10:41:47 BST 2018 1208 305.85 XLON 18316XJ5tci
Mon 12 Nov 10:41:47 BST 2018 678 305.85 CHIX 18316XJ5tcg
Mon 12 Nov 10:41:47 BST 2018 1678 305.85 XLON 18316XJ5tcb
Mon 12 Nov 10:41:47 BST 2018 1078 305.90 XLON 18316XJ5tc8
Mon 12 Nov 10:41:47 BST 2018 527 305.90 CHIX 18316XJ5tce
Mon 12 Nov 10:41:47 BST 2018 510 305.90 CHIX 18316XJ5tc9
Mon 12 Nov 10:40:52 BST 2018 1189 305.70 XLON 18316XJ5t9a
Mon 12 Nov 10:40:49 BST 2018 512 305.75 CHIX 18316XJ5t97
Mon 12 Nov 10:40:49 BST 2018 712 305.75 XLON 18316XJ5t96
Mon 12 Nov 10:40:49 BST 2018 195 305.75 XLON 18316XJ5t95
Mon 12 Nov 10:40:49 BST 2018 512 305.75 CHIX 18316XJ5t93
Mon 12 Nov 10:40:49 BST 2018 571 305.75 CHIX 18316XJ5t94
Mon 12 Nov 10:40:49 BST 2018 974 305.75 XLON 18316XJ5t92
Mon 12 Nov 10:40:49 BST 2018 195 305.75 XLON 18316XJ5t91
Mon 12 Nov 10:40:49 BST 2018 716 305.75 XLON 18316XJ5t90
Mon 12 Nov 10:40:16 BST 2018 512 305.65 CHIX 18316XJ5t6m
Mon 12 Nov 10:40:16 BST 2018 631 305.65 XLON 18316XJ5t6l
Mon 12 Nov 10:39:48 BST 2018 276 305.65 CHIX 18316XJ5t5f
Mon 12 Nov 10:39:47 BST 2018 740 305.65 CHIX 18316XJ5t5e
Mon 12 Nov 10:39:47 BST 2018 512 305.65 CHIX 18316XJ5t5d
Mon 12 Nov 10:39:47 BST 2018 920 305.65 XLON 18316XJ5t5c
Mon 12 Nov 10:39:26 BST 2018 418 305.60 CHIX 18316XJ5t4e
Mon 12 Nov 10:39:26 BST 2018 48 305.60 XLON 18316XJ5t4c
Mon 12 Nov 10:39:26 BST 2018 797 305.60 XLON 18316XJ5t4a
Mon 12 Nov 10:39:26 BST 2018 512 305.60 CHIX 18316XJ5t4d
Mon 12 Nov 10:39:26 BST 2018 722 305.60 CHIX 18316XJ5t4b
Mon 12 Nov 10:39:02 BST 2018 512 305.65 CHIX 18316XJ5t31
Mon 12 Nov 10:39:02 BST 2018 876 305.65 XLON 18316XJ5t30
Mon 12 Nov 10:38:10 BST 2018 172 305.65 XLON 18316XJ5t15
Mon 12 Nov 10:38:10 BST 2018 465 305.65 XLON 18316XJ5t13
Mon 12 Nov 10:38:10 BST 2018 6 305.65 XLON 18316XJ5t14
Mon 12 Nov 10:38:10 BST 2018 512 305.65 CHIX 18316XJ5t12
Mon 12 Nov 10:38:06 BST 2018 294 305.75 XLON 18316XJ5t0p
Mon 12 Nov 10:38:06 BST 2018 868 305.75 XLON 18316XJ5t0o
Mon 12 Nov 10:38:06 BST 2018 930 305.75 XLON 18316XJ5t0m
Mon 12 Nov 10:38:06 BST 2018 568 305.75 CHIX 18316XJ5t0n
Mon 12 Nov 10:38:06 BST 2018 512 305.75 CHIX 18316XJ5t0l
Mon 12 Nov 10:36:38 BST 2018 1936 305.65 XLON 18316XJ5stz
Mon 12 Nov 10:36:38 BST 2018 875 305.65 CHIX 18316XJ5sty
Mon 12 Nov 10:36:37 BST 2018 735 305.70 CHIX 18316XJ5stx
Mon 12 Nov 10:36:37 BST 2018 1628 305.70 XLON 18316XJ5stw
Mon 12 Nov 10:33:50 BST 2018 594 305.50 CHIX 18316XJ5siy
Mon 12 Nov 10:33:50 BST 2018 1238 305.50 XLON 18316XJ5siw
Mon 12 Nov 10:33:47 BST 2018 512 305.55 CHIX 18316XJ5sis
Mon 12 Nov 10:33:47 BST 2018 914 305.55 XLON 18316XJ5sir
Mon 12 Nov 10:32:30 BST 2018 517 305.75 XLON 18316XJ5sdq
Mon 12 Nov 10:32:30 BST 2018 512 305.75 CHIX 18316XJ5sdp
Mon 12 Nov 10:32:30 BST 2018 743 305.90 CHIX 18316XJ5sdo
Mon 12 Nov 10:32:30 BST 2018 1644 305.90 XLON 18316XJ5sdn
Mon 12 Nov 10:32:19 BST 2018 813 306.10 XLON 18316XJ5scy
Mon 12 Nov 10:32:19 BST 2018 2216 306.10 XLON 18316XJ5scx
Mon 12 Nov 10:32:19 BST 2018 2217 306.10 XLON 18316XJ5scw
Mon 12 Nov 10:32:19 BST 2018 2518 306.10 XLON 18316XJ5scu
Mon 12 Nov 10:32:19 BST 2018 3499 306.10 CHIX 18316XJ5scv
Mon 12 Nov 10:32:18 BST 2018 2027 306.15 XLON 18316XJ5sc7
Mon 12 Nov 10:32:18 BST 2018 1121 306.15 XLON 18316XJ5sc5
Mon 12 Nov 10:32:18 BST 2018 164 306.15 XLON 18316XJ5sc6
Mon 12 Nov 10:32:15 BST 2018 520 306.20 CHIX 18316XJ5sc4
Mon 12 Nov 10:32:04 BST 2018 343 306.25 CHIX 18316XJ5sbi
Mon 12 Nov 10:32:04 BST 2018 476 306.25 CHIX 18316XJ5sbh
Mon 12 Nov 10:32:04 BST 2018 592 306.25 CHIX 18316XJ5sbd
Mon 12 Nov 10:32:04 BST 2018 35 306.25 CHIX 18316XJ5sbg
Mon 12 Nov 10:32:04 BST 2018 1247 306.25 XLON 18316XJ5sbe
Mon 12 Nov 10:32:04 BST 2018 1000 306.25 XLON 18316XJ5sbf
Mon 12 Nov 10:31:59 BST 2018 239 306.30 CHIX 18316XJ5say
Mon 12 Nov 10:30:30 BST 2018 515 305.30 CHIX 18316XJ5s43
Mon 12 Nov 10:30:30 BST 2018 1056 305.30 XLON 18316XJ5s42
Mon 12 Nov 10:27:44 BST 2018 1482 305.15 XLON 18316XJ5rq1
Mon 12 Nov 10:27:44 BST 2018 669 305.15 CHIX 18316XJ5rq2
Mon 12 Nov 10:26:24 BST 2018 1394 305.10 CHIX 18316XJ5ri7
Mon 12 Nov 10:26:24 BST 2018 3089 305.10 XLON 18316XJ5ri6
Mon 12 Nov 10:26:19 BST 2018 755 305.25 CHIX 18316XJ5rhp
Mon 12 Nov 10:26:19 BST 2018 764 305.25 CHIX 18316XJ5rhm
Mon 12 Nov 10:26:19 BST 2018 1670 305.25 XLON 18316XJ5rhr
Mon 12 Nov 10:26:14 BST 2018 331 305.45 CHIX 18316XJ5rg4
Mon 12 Nov 10:26:14 BST 2018 453 305.45 XLON 18316XJ5rfx
Mon 12 Nov 10:26:14 BST 2018 181 305.45 CHIX 18316XJ5rg0
Mon 12 Nov 10:26:14 BST 2018 413 305.60 CHIX 18316XJ5rft
Mon 12 Nov 10:26:14 BST 2018 512 305.60 CHIX 18316XJ5rfu
Mon 12 Nov 10:26:14 BST 2018 512 305.65 CHIX 18316XJ5rfs
Mon 12 Nov 10:26:14 BST 2018 600 305.65 XLON 18316XJ5rfv
Mon 12 Nov 10:26:14 BST 2018 517 305.60 XLON 18316XJ5rfw
Mon 12 Nov 10:25:59 BST 2018 675 305.80 CHIX 18316XJ5rei
Mon 12 Nov 10:25:59 BST 2018 1274 305.80 XLON 18316XJ5reh
Mon 12 Nov 10:25:59 BST 2018 218 305.80 XLON 18316XJ5reg
Mon 12 Nov 10:25:52 BST 2018 1420 305.85 CHIX 18316XJ5re2
Mon 12 Nov 10:25:52 BST 2018 3149 305.85 XLON 18316XJ5re1
Mon 12 Nov 10:25:16 BST 2018 748 305.95 CHIX 18316XJ5rag
Mon 12 Nov 10:25:16 BST 2018 755 305.95 CHIX 18316XJ5rah
Mon 12 Nov 10:25:13 BST 2018 153 305.95 XLON 18316XJ5ra9
Mon 12 Nov 10:25:13 BST 2018 250 305.95 XLON 18316XJ5ra8
Mon 12 Nov 10:25:13 BST 2018 1406 305.95 XLON 18316XJ5ra7
Mon 12 Nov 10:25:05 BST 2018 522 306.05 XLON 18316XJ5r9u
Mon 12 Nov 10:25:05 BST 2018 511 306.05 CHIX 18316XJ5r9v
Mon 12 Nov 10:24:55 BST 2018 568 306.10 CHIX 18316XJ5r8r
Mon 12 Nov 10:24:55 BST 2018 405 306.10 CHIX 18316XJ5r8s
Mon 12 Nov 10:24:55 BST 2018 688 306.10 CHIX 18316XJ5r8q
Mon 12 Nov 10:24:55 BST 2018 1165 306.10 XLON 18316XJ5r8p
Mon 12 Nov 10:24:51 BST 2018 874 306.15 XLON 18316XJ5r85
Mon 12 Nov 10:24:51 BST 2018 508 306.15 XLON 18316XJ5r83
Mon 12 Nov 10:24:51 BST 2018 672 306.15 CHIX 18316XJ5r86
Mon 12 Nov 10:24:51 BST 2018 710 306.15 CHIX 18316XJ5r87
Mon 12 Nov 10:24:51 BST 2018 729 306.15 CHIX 18316XJ5r84
Mon 12 Nov 10:24:47 BST 2018 477 306.20 XLON 18316XJ5r7l
Mon 12 Nov 10:24:47 BST 2018 511 306.20 CHIX 18316XJ5r7m
Mon 12 Nov 10:24:47 BST 2018 343 306.20 CHIX 18316XJ5r7n
Mon 12 Nov 10:24:45 BST 2018 597 306.25 CHIX 18316XJ5r7f
Mon 12 Nov 10:24:45 BST 2018 1321 306.25 XLON 18316XJ5r7e
Mon 12 Nov 10:24:45 BST 2018 685 306.25 CHIX 18316XJ5r7c
Mon 12 Nov 10:24:45 BST 2018 245 306.25 CHIX 18316XJ5r7d
Mon 12 Nov 10:24:45 BST 2018 616 306.25 XLON 18316XJ5r7b
Mon 12 Nov 10:24:45 BST 2018 900 306.25 XLON 18316XJ5r7a
Mon 12 Nov 10:24:38 BST 2018 78 306.30 XLON 18316XJ5r6d
Mon 12 Nov 10:24:34 BST 2018 511 306.35 CHIX 18316XJ5r5h
Mon 12 Nov 10:24:34 BST 2018 522 306.35 CHIX 18316XJ5r5i
Mon 12 Nov 10:24:34 BST 2018 378 306.35 CHIX 18316XJ5r5j
Mon 12 Nov 10:24:34 BST 2018 737 306.35 XLON 18316XJ5r5g
Mon 12 Nov 10:24:28 BST 2018 547 306.40 CHIX 18316XJ5r51
Mon 12 Nov 10:24:28 BST 2018 797 306.40 CHIX 18316XJ5r4z
Mon 12 Nov 10:24:28 BST 2018 276 306.40 XLON 18316XJ5r4y
Mon 12 Nov 10:24:27 BST 2018 511 306.45 CHIX 18316XJ5r4x
Mon 12 Nov 10:24:27 BST 2018 750 306.45 XLON 18316XJ5r4w
Mon 12 Nov 10:24:04 BST 2018 397 306.50 CHIX 18316XJ5r3r
Mon 12 Nov 10:23:41 BST 2018 333 306.45 BATE 18316XJ5r2k
Mon 12 Nov 10:23:31 BST 2018 592 306.45 CHIX 18316XJ5r10
Mon 12 Nov 10:23:31 BST 2018 1305 306.45 XLON 18316XJ5r0z
Mon 12 Nov 10:23:22 BST 2018 1100 306.45 CHIX 18316XJ5r0v
Mon 12 Nov 10:23:21 BST 2018 631 306.40 XLON 18316XJ5r0u
Mon 12 Nov 10:22:23 BST 2018 703 306.20 CHIX 18316XJ5qxs
Mon 12 Nov 10:22:23 BST 2018 192 306.15 XLON 18316XJ5qxr
Mon 12 Nov 10:22:08 BST 2018 495 306.20 CHIX 18316XJ5qwz
Mon 12 Nov 10:22:08 BST 2018 336 306.20 CHIX 18316XJ5qwx
Mon 12 Nov 10:22:08 BST 2018 258 306.20 CHIX 18316XJ5qwy
Mon 12 Nov 10:18:57 BST 2018 7 305.90 XLON 18316XJ5qir
Mon 12 Nov 10:18:57 BST 2018 1537 305.90 XLON 18316XJ5qiq
Mon 12 Nov 10:18:57 BST 2018 512 305.95 CHIX 18316XJ5qip
Mon 12 Nov 10:18:57 BST 2018 593 305.95 CHIX 18316XJ5qio
Mon 12 Nov 10:18:57 BST 2018 1314 305.95 XLON 18316XJ5qim
Mon 12 Nov 10:18:57 BST 2018 806 305.95 XLON 18316XJ5qin
Mon 12 Nov 10:17:57 BST 2018 1655 306.00 XLON 18316XJ5qff
Mon 12 Nov 10:17:57 BST 2018 747 306.00 CHIX 18316XJ5qfg
Mon 12 Nov 10:17:56 BST 2018 193 306.05 CHIX 18316XJ5qfe
Mon 12 Nov 10:17:56 BST 2018 153 306.05 CHIX 18316XJ5qfd
Mon 12 Nov 10:17:56 BST 2018 891 306.05 CHIX 18316XJ5qfc
Mon 12 Nov 10:17:56 BST 2018 2315 306.05 XLON 18316XJ5qfb
Mon 12 Nov 10:17:55 BST 2018 546 306.10 CHIX 18316XJ5qf9
Mon 12 Nov 10:17:55 BST 2018 1120 306.10 XLON 18316XJ5qf8
Mon 12 Nov 10:17:55 BST 2018 757 306.10 CHIX 18316XJ5qf7
Mon 12 Nov 10:17:55 BST 2018 1676 306.10 XLON 18316XJ5qf6
Mon 12 Nov 10:17:54 BST 2018 742 306.15 XLON 18316XJ5qez
Mon 12 Nov 10:17:54 BST 2018 296 306.15 CHIX 18316XJ5qf2
Mon 12 Nov 10:17:54 BST 2018 511 306.15 CHIX 18316XJ5qf0
Mon 12 Nov 10:17:54 BST 2018 169 306.25 CHIX 18316XJ5qex
Mon 12 Nov 10:17:54 BST 2018 511 306.25 CHIX 18316XJ5qev
Mon 12 Nov 10:17:54 BST 2018 600 306.25 CHIX 18316XJ5qew
Mon 12 Nov 10:17:54 BST 2018 8 306.25 XLON 18316XJ5qet
Mon 12 Nov 10:17:54 BST 2018 1705 306.25 XLON 18316XJ5qeu
Mon 12 Nov 10:17:54 BST 2018 436 306.25 XLON 18316XJ5qes
Mon 12 Nov 10:17:53 BST 2018 785 306.30 CHIX 18316XJ5qeg
Mon 12 Nov 10:17:53 BST 2018 404 306.30 CHIX 18316XJ5qef
Mon 12 Nov 10:17:53 BST 2018 93 306.30 XLON 18316XJ5qee
Mon 12 Nov 10:17:47 BST 2018 692 306.35 CHIX 18316XJ5qdw
Mon 12 Nov 10:17:47 BST 2018 1532 306.35 XLON 18316XJ5qdv
Mon 12 Nov 10:17:41 BST 2018 390 306.40 XLON 18316XJ5qds
Mon 12 Nov 10:17:41 BST 2018 70 306.40 XLON 18316XJ5qdt
Mon 12 Nov 10:17:41 BST 2018 511 306.40 CHIX 18316XJ5qdr
Mon 12 Nov 10:17:04 BST 2018 511 306.30 CHIX 18316XJ5qbw
Mon 12 Nov 10:17:04 BST 2018 545 306.30 XLON 18316XJ5qbv
Mon 12 Nov 10:16:59 BST 2018 319 306.30 CHIX 18316XJ5qbl
Mon 12 Nov 10:14:52 BST 2018 299 305.55 CHIX 18316XJ5q0e
Mon 12 Nov 10:14:52 BST 2018 1951 305.55 XLON 18316XJ5q0d
Mon 12 Nov 10:14:52 BST 2018 582 305.55 CHIX 18316XJ5q0c
Mon 12 Nov 10:13:54 BST 2018 1523 305.50 CHIX 18316XJ5pyk
Mon 12 Nov 10:13:54 BST 2018 3377 305.50 XLON 18316XJ5pyj
Mon 12 Nov 10:12:35 BST 2018 184 305.50 XLON 18316XJ5puh
Mon 12 Nov 10:12:11 BST 2018 393 305.45 CHIX 18316XJ5pso
Mon 12 Nov 10:11:46 BST 2018 964 305.60 XLON 18316XJ5pre
Mon 12 Nov 10:11:46 BST 2018 1912 305.60 CHIX 18316XJ5prd
Mon 12 Nov 10:11:46 BST 2018 3277 305.60 XLON 18316XJ5prc
Mon 12 Nov 10:11:44 BST 2018 635 305.70 CHIX 18316XJ5ppz
Mon 12 Nov 10:10:37 BST 2018 1089 305.50 CHIX 18316XJ5pl2
Mon 12 Nov 10:10:36 BST 2018 770 305.50 XLON 18316XJ5pkz
Mon 12 Nov 10:10:36 BST 2018 1151 305.50 XLON 18316XJ5pky
Mon 12 Nov 10:10:35 BST 2018 493 305.50 XLON 18316XJ5pkx
Mon 12 Nov 10:09:22 BST 2018 235 305.50 CHIX 18316XJ5phl
Mon 12 Nov 10:09:01 BST 2018 635 305.80 XLON 18316XJ5pgc
Mon 12 Nov 10:09:01 BST 2018 426 305.80 CHIX 18316XJ5pga
Mon 12 Nov 10:09:01 BST 2018 512 305.80 CHIX 18316XJ5pgb
Mon 12 Nov 10:09:01 BST 2018 116 305.80 XLON 18316XJ5pg9
Mon 12 Nov 10:09:00 BST 2018 836 305.85 XLON 18316XJ5pg8
Mon 12 Nov 10:08:47 BST 2018 379 305.90 XLON 18316XJ5pe7
Mon 12 Nov 10:08:47 BST 2018 2116 305.90 XLON 18316XJ5pe4
Mon 12 Nov 10:08:47 BST 2018 512 305.90 CHIX 18316XJ5pe8
Mon 12 Nov 10:08:47 BST 2018 955 305.90 CHIX 18316XJ5pe6
Mon 12 Nov 10:08:46 BST 2018 726 305.95 CHIX 18316XJ5pdy
Mon 12 Nov 10:08:46 BST 2018 587 305.95 CHIX 18316XJ5pe1
Mon 12 Nov 10:08:46 BST 2018 580 305.95 CHIX 18316XJ5pe0
Mon 12 Nov 10:08:46 BST 2018 1607 305.95 XLON 18316XJ5pdx
Mon 12 Nov 10:08:46 BST 2018 1188 305.95 XLON 18316XJ5pdz
Mon 12 Nov 10:08:36 BST 2018 1318 306.00 CHIX 18316XJ5pct
Mon 12 Nov 10:08:36 BST 2018 2211 306.00 XLON 18316XJ5pcs
Mon 12 Nov 10:08:36 BST 2018 714 306.00 XLON 18316XJ5pcr
Mon 12 Nov 10:08:21 BST 2018 203 306.10 XLON 18316XJ5pc7
Mon 12 Nov 10:08:21 BST 2018 615 306.10 CHIX 18316XJ5pc5
Mon 12 Nov 10:08:21 BST 2018 551 306.10 CHIX 18316XJ5pc6
Mon 12 Nov 10:08:21 BST 2018 1130 306.10 XLON 18316XJ5pc4
Mon 12 Nov 10:07:06 BST 2018 56 306.05 XLON 18316XJ5p7u
Mon 12 Nov 10:07:06 BST 2018 1169 306.05 CHIX 18316XJ5p7s
Mon 12 Nov 10:07:06 BST 2018 252 306.05 CHIX 18316XJ5p7t
Mon 12 Nov 10:07:06 BST 2018 41 306.05 XLON 18316XJ5p7r
Mon 12 Nov 10:07:06 BST 2018 390 306.05 XLON 18316XJ5p7q
Mon 12 Nov 10:07:06 BST 2018 2202 306.05 XLON 18316XJ5p7p
Mon 12 Nov 10:06:17 BST 2018 1385 306.00 XLON 18316XJ5p4h
Mon 12 Nov 10:06:17 BST 2018 400 306.00 XLON 18316XJ5p4g
Mon 12 Nov 10:06:17 BST 2018 329 306.00 CHIX 18316XJ5p4f
Mon 12 Nov 10:06:17 BST 2018 477 306.00 CHIX 18316XJ5p4e
Mon 12 Nov 10:05:39 BST 2018 51 306.00 XLON 18316XJ5p25
Mon 12 Nov 10:05:39 BST 2018 1822 306.00 XLON 18316XJ5p23
Mon 12 Nov 10:05:39 BST 2018 845 306.00 CHIX 18316XJ5p24
Mon 12 Nov 10:05:17 BST 2018 782 305.95 XLON 18316XJ5p0p
Mon 12 Nov 10:05:17 BST 2018 461 305.95 XLON 18316XJ5p0n
Mon 12 Nov 10:05:17 BST 2018 512 305.95 CHIX 18316XJ5p0m
Mon 12 Nov 10:05:17 BST 2018 512 305.95 CHIX 18316XJ5p0o
Mon 12 Nov 10:05:00 BST 2018 512 305.95 CHIX 18316XJ5ozu
Mon 12 Nov 10:04:55 BST 2018 1017 305.95 XLON 18316XJ5ozi
Mon 12 Nov 10:04:30 BST 2018 594 305.90 CHIX 18316XJ5oy1
Mon 12 Nov 10:04:30 BST 2018 661 305.95 CHIX 18316XJ5oy0
Mon 12 Nov 10:04:30 BST 2018 1462 305.95 XLON 18316XJ5oxy
Mon 12 Nov 10:03:08 BST 2018 2176 305.95 XLON 18316XJ5opa
Mon 12 Nov 10:03:08 BST 2018 982 305.95 CHIX 18316XJ5op9
Mon 12 Nov 10:01:23 BST 2018 1919 306.00 XLON 18316XJ5ois
Mon 12 Nov 10:01:23 BST 2018 137 306.00 XLON 18316XJ5oir
Mon 12 Nov 10:01:23 BST 2018 210 306.00 CHIX 18316XJ5oiq
Mon 12 Nov 10:01:23 BST 2018 718 306.00 CHIX 18316XJ5oip
Mon 12 Nov 10:01:06 BST 2018 592 306.10 CHIX 18316XJ5oi4
Mon 12 Nov 10:01:06 BST 2018 451 306.15 XLON 18316XJ5oi3
Mon 12 Nov 10:01:06 BST 2018 1228 306.15 XLON 18316XJ5oi2
Mon 12 Nov 10:01:06 BST 2018 271 306.15 CHIX 18316XJ5oi1
Mon 12 Nov 10:01:06 BST 2018 486 306.15 CHIX 18316XJ5oi0
Mon 12 Nov 10:00:40 BST 2018 546 306.25 CHIX 18316XJ5of3
Mon 12 Nov 10:00:40 BST 2018 517 306.25 CHIX 18316XJ5of2
Mon 12 Nov 10:00:29 BST 2018 511 306.30 CHIX 18316XJ5od3
Mon 12 Nov 10:00:29 BST 2018 988 306.30 XLON 18316XJ5od2
Mon 12 Nov 09:59:40 BST 2018 97 306.50 XLON 18316XJ5oa4
Mon 12 Nov 09:59:40 BST 2018 2216 306.50 XLON 18316XJ5oa2
Mon 12 Nov 09:59:40 BST 2018 492 306.50 XLON 18316XJ5oa1
Mon 12 Nov 09:59:40 BST 2018 1266 306.50 CHIX 18316XJ5oa3
Mon 12 Nov 09:59:36 BST 2018 672 306.55 CHIX 18316XJ5o9m
Mon 12 Nov 09:59:30 BST 2018 1489 306.55 XLON 18316XJ5o8z
Mon 12 Nov 09:59:26 BST 2018 660 306.60 CHIX 18316XJ5o8t
Mon 12 Nov 09:59:26 BST 2018 1462 306.60 XLON 18316XJ5o8s
Mon 12 Nov 09:59:03 BST 2018 1615 306.60 CHIX 18316XJ5o64
Mon 12 Nov 09:59:03 BST 2018 1109 306.60 XLON 18316XJ5o63
Mon 12 Nov 09:59:03 BST 2018 2473 306.60 XLON 18316XJ5o62
Mon 12 Nov 09:58:57 BST 2018 848 306.65 XLON 18316XJ5o4y
Mon 12 Nov 09:58:57 BST 2018 133 306.65 XLON 18316XJ5o50
Mon 12 Nov 09:58:57 BST 2018 510 306.65 CHIX 18316XJ5o4z
Mon 12 Nov 09:58:21 BST 2018 351 306.70 CHIX 18316XJ5o38
Mon 12 Nov 09:57:30 BST 2018 591 306.70 CHIX 18316XJ5nya
Mon 12 Nov 09:57:30 BST 2018 1231 306.70 XLON 18316XJ5ny9
Mon 12 Nov 09:56:03 BST 2018 240 306.75 CHIX 18316XJ5np2
Mon 12 Nov 09:56:03 BST 2018 402 306.75 CHIX 18316XJ5np1
Mon 12 Nov 09:56:03 BST 2018 750 306.70 CHIX 18316XJ5noz
Mon 12 Nov 09:56:03 BST 2018 131 306.70 CHIX 18316XJ5np0
Mon 12 Nov 09:56:03 BST 2018 3376 306.75 XLON 18316XJ5noy
Mon 12 Nov 09:55:23 BST 2018 165 306.75 XLON 18316XJ5nkp
Mon 12 Nov 09:55:23 BST 2018 9 306.75 XLON 18316XJ5nko
Mon 12 Nov 09:54:00 BST 2018 330 307.05 XLON 18316XJ5n95
Mon 12 Nov 09:53:48 BST 2018 1113 307.20 XLON 18316XJ5n6t
Mon 12 Nov 09:53:48 BST 2018 599 307.20 XLON 18316XJ5n6r
Mon 12 Nov 09:53:48 BST 2018 773 307.20 CHIX 18316XJ5n6p
Mon 12 Nov 09:53:21 BST 2018 1086 307.30 CHIX 18316XJ5n43
Mon 12 Nov 09:53:21 BST 2018 1895 307.30 XLON 18316XJ5n42
Mon 12 Nov 09:53:21 BST 2018 384 307.30 XLON 18316XJ5n41
Mon 12 Nov 09:53:21 BST 2018 3634 307.30 XLON 18316XJ5n40
Mon 12 Nov 09:53:21 BST 2018 970 307.30 CHIX 18316XJ5n3z
Mon 12 Nov 09:52:42 BST 2018 2107 307.30 XLON 18316XJ5n16
Mon 12 Nov 09:52:42 BST 2018 995 307.30 CHIX 18316XJ5n17
Mon 12 Nov 09:52:39 BST 2018 99 307.30 XLON 18316XJ5n0y
Mon 12 Nov 09:52:35 BST 2018 444 307.40 CHIX 18316XJ5n04
Mon 12 Nov 09:52:35 BST 2018 207 307.40 CHIX 18316XJ5n02
Mon 12 Nov 09:52:35 BST 2018 509 307.40 CHIX 18316XJ5n03
Mon 12 Nov 09:52:35 BST 2018 592 307.40 CHIX 18316XJ5n01
Mon 12 Nov 09:52:35 BST 2018 59 307.40 XLON 18316XJ5mzz
Mon 12 Nov 09:52:35 BST 2018 372 307.40 XLON 18316XJ5n00
Mon 12 Nov 09:52:35 BST 2018 620 307.45 CHIX 18316XJ5mzx
Mon 12 Nov 09:52:34 BST 2018 1430 307.50 CHIX 18316XJ5mzu
Mon 12 Nov 09:52:34 BST 2018 298 307.50 CHIX 18316XJ5mzv
Mon 12 Nov 09:52:24 BST 2018 2404 307.50 XLON 18316XJ5mzc
Mon 12 Nov 09:52:10 BST 2018 769 307.50 XLON 18316XJ5mxg
Mon 12 Nov 09:51:38 BST 2018 500 307.60 CHIX 18316XJ5mu5
Mon 12 Nov 09:51:38 BST 2018 275 307.60 CHIX 18316XJ5mu8
Mon 12 Nov 09:51:38 BST 2018 354 307.60 CHIX 18316XJ5mu6
Mon 12 Nov 09:51:38 BST 2018 509 307.60 CHIX 18316XJ5mu7
Mon 12 Nov 09:51:38 BST 2018 379 307.60 XLON 18316XJ5mu4
Mon 12 Nov 09:51:36 BST 2018 381 307.60 CHIX 18316XJ5mu0
Mon 12 Nov 09:51:36 BST 2018 9 307.60 CHIX 18316XJ5mu1
Mon 12 Nov 09:51:36 BST 2018 546 307.60 CHIX 18316XJ5mtz
Mon 12 Nov 09:51:33 BST 2018 795 307.65 CHIX 18316XJ5mts
Mon 12 Nov 09:51:33 BST 2018 1047 307.65 CHIX 18316XJ5mtt
Mon 12 Nov 09:51:33 BST 2018 2321 307.65 XLON 18316XJ5mtr
Mon 12 Nov 09:51:31 BST 2018 320 307.70 CHIX 18316XJ5msz
Mon 12 Nov 09:51:29 BST 2018 138 307.75 XLON 18316XJ5msy
Mon 12 Nov 09:51:29 BST 2018 542 307.75 CHIX 18316XJ5msx
Mon 12 Nov 09:51:19 BST 2018 659 307.75 CHIX 18316XJ5ms9
Mon 12 Nov 09:51:19 BST 2018 43 307.75 XLON 18316XJ5ms6
Mon 12 Nov 09:51:01 BST 2018 449 307.65 CHIX 18316XJ5mpj
Mon 12 Nov 09:51:00 BST 2018 338 307.70 CHIX 18316XJ5mp9
Mon 12 Nov 09:50:48 BST 2018 64 307.60 XLON 18316XJ5mof
Mon 12 Nov 09:50:48 BST 2018 423 307.60 XLON 18316XJ5mog
Mon 12 Nov 09:50:48 BST 2018 10 307.60 XLON 18316XJ5moh
Mon 12 Nov 09:50:47 BST 2018 77 307.60 XLON 18316XJ5moe
Mon 12 Nov 09:50:15 BST 2018 1040 307.60 XLON 18316XJ5mlt
Mon 12 Nov 09:50:00 BST 2018 944 307.60 XLON 18316XJ5ml8
Mon 12 Nov 09:50:00 BST 2018 650 307.60 CHIX 18316XJ5ml5
Mon 12 Nov 09:50:00 BST 2018 509 307.60 CHIX 18316XJ5ml6
Mon 12 Nov 09:49:48 BST 2018 600 307.65 CHIX 18316XJ5mk2
Mon 12 Nov 09:49:48 BST 2018 566 307.65 CHIX 18316XJ5mjz
Mon 12 Nov 09:49:48 BST 2018 400 307.65 CHIX 18316XJ5mk0
Mon 12 Nov 09:49:48 BST 2018 624 307.65 CHIX 18316XJ5mk1
Mon 12 Nov 09:49:43 BST 2018 321 307.70 CHIX 18316XJ5mj1
Mon 12 Nov 09:49:35 BST 2018 47 307.70 XLON 18316XJ5miu
Mon 12 Nov 09:49:35 BST 2018 728 307.70 CHIX 18316XJ5miv
Mon 12 Nov 09:49:35 BST 2018 208 307.70 CHIX 18316XJ5miw
Mon 12 Nov 09:49:33 BST 2018 1565 307.70 XLON 18316XJ5mis
Mon 12 Nov 09:49:11 BST 2018 166 307.65 XLON 18316XJ5mhm
Mon 12 Nov 09:49:11 BST 2018 1036 307.65 XLON 18316XJ5mhl
Mon 12 Nov 09:49:09 BST 2018 124 307.65 XLON 18316XJ5mhi
Mon 12 Nov 09:48:31 BST 2018 571 307.45 CHIX 18316XJ5mey
Mon 12 Nov 09:48:20 BST 2018 720 307.45 CHIX 18316XJ5mec
Mon 12 Nov 09:48:09 BST 2018 11 307.40 XLON 18316XJ5mcw
Mon 12 Nov 09:48:09 BST 2018 1310 307.40 XLON 18316XJ5mcv
Mon 12 Nov 09:47:24 BST 2018 509 307.50 CHIX 18316XJ5ma0
Mon 12 Nov 09:47:24 BST 2018 645 307.50 XLON 18316XJ5m9z
Mon 12 Nov 09:47:24 BST 2018 204 307.50 XLON 18316XJ5m9y
Mon 12 Nov 09:45:09 BST 2018 406 307.50 CHIX 18316XJ5m0e
Mon 12 Nov 09:45:09 BST 2018 509 307.50 CHIX 18316XJ5m0f
Mon 12 Nov 09:45:09 BST 2018 750 307.50 XLON 18316XJ5m0d
Mon 12 Nov 09:45:05 BST 2018 1396 307.55 CHIX 18316XJ5m05
Mon 12 Nov 09:45:05 BST 2018 3093 307.55 XLON 18316XJ5m04
Mon 12 Nov 09:45:01 BST 2018 509 307.60 CHIX 18316XJ5lzj
Mon 12 Nov 09:45:01 BST 2018 509 307.60 CHIX 18316XJ5lzk
Mon 12 Nov 09:45:01 BST 2018 682 307.60 XLON 18316XJ5lzh
Mon 12 Nov 09:45:01 BST 2018 683 307.60 XLON 18316XJ5lzi
Mon 12 Nov 09:45:00 BST 2018 835 307.65 XLON 18316XJ5lzb
Mon 12 Nov 09:45:00 BST 2018 1801 307.65 XLON 18316XJ5lza
Mon 12 Nov 09:45:00 BST 2018 62 307.65 CHIX 18316XJ5lz8
Mon 12 Nov 09:45:00 BST 2018 509 307.65 CHIX 18316XJ5lz9
Mon 12 Nov 09:45:00 BST 2018 751 307.65 CHIX 18316XJ5lz7
Mon 12 Nov 09:42:53 BST 2018 699 307.80 CHIX 18316XJ5lnw
Mon 12 Nov 09:42:53 BST 2018 1550 307.80 XLON 18316XJ5lnv
Mon 12 Nov 09:42:51 BST 2018 856 307.85 CHIX 18316XJ5ln5
Mon 12 Nov 09:42:51 BST 2018 9 307.85 XLON 18316XJ5ln4
Mon 12 Nov 09:42:51 BST 2018 533 307.85 XLON 18316XJ5ln3
Mon 12 Nov 09:42:51 BST 2018 1365 307.85 XLON 18316XJ5ln2
Mon 12 Nov 09:42:51 BST 2018 337 307.90 CHIX 18316XJ5ln1
Mon 12 Nov 09:42:51 BST 2018 2770 307.95 XLON 18316XJ5lmz
Mon 12 Nov 09:42:51 BST 2018 1250 307.95 CHIX 18316XJ5lmy
Mon 12 Nov 09:42:51 BST 2018 315 307.95 CHIX 18316XJ5ln0
Mon 12 Nov 09:42:35 BST 2018 588 308.10 CHIX 18316XJ5lls
Mon 12 Nov 09:42:35 BST 2018 1260 308.10 XLON 18316XJ5llr
Mon 12 Nov 09:42:02 BST 2018 957 308.20 CHIX 18316XJ5li9
Mon 12 Nov 09:42:02 BST 2018 1405 308.20 XLON 18316XJ5li8
Mon 12 Nov 09:41:51 BST 2018 718 308.20 XLON 18316XJ5lg2
Mon 12 Nov 09:41:51 BST 2018 721 308.25 CHIX 18316XJ5lg0
Mon 12 Nov 09:41:51 BST 2018 508 308.25 CHIX 18316XJ5lg1
Mon 12 Nov 09:41:51 BST 2018 463 308.25 XLON 18316XJ5lfz
Mon 12 Nov 09:41:51 BST 2018 1595 308.25 XLON 18316XJ5lfy
Mon 12 Nov 09:40:59 BST 2018 1139 308.15 CHIX 18316XJ5l8v
Mon 12 Nov 09:40:59 BST 2018 2527 308.15 XLON 18316XJ5l8u
Mon 12 Nov 09:39:45 BST 2018 1872 308.10 XLON 18316XJ5l19
Mon 12 Nov 09:39:45 BST 2018 845 308.10 CHIX 18316XJ5l1a
Mon 12 Nov 09:39:45 BST 2018 189 308.10 CHIX 18316XJ5l1b
Mon 12 Nov 09:39:43 BST 2018 137 308.15 CHIX 18316XJ5l0z
Mon 12 Nov 09:39:43 BST 2018 476 308.15 CHIX 18316XJ5l0y
Mon 12 Nov 09:39:43 BST 2018 1358 308.15 XLON 18316XJ5l0x
Mon 12 Nov 09:38:47 BST 2018 1364 308.35 CHIX 18316XJ5kv8
Mon 12 Nov 09:38:47 BST 2018 245 308.35 XLON 18316XJ5kv7
Mon 12 Nov 09:38:47 BST 2018 8 308.35 XLON 18316XJ5kv9
Mon 12 Nov 09:38:47 BST 2018 1583 308.35 XLON 18316XJ5kv6
Mon 12 Nov 09:38:47 BST 2018 1196 308.35 XLON 18316XJ5kv5
Mon 12 Nov 09:38:39 BST 2018 646 308.45 CHIX 18316XJ5ku5
Mon 12 Nov 09:38:39 BST 2018 155 308.45 XLON 18316XJ5ku4
Mon 12 Nov 09:38:39 BST 2018 1432 308.45 XLON 18316XJ5ku3
Mon 12 Nov 09:38:07 BST 2018 803 308.00 CHIX 18316XJ5ksf
Mon 12 Nov 09:38:07 BST 2018 989 308.00 CHIX 18316XJ5ksd
Mon 12 Nov 09:38:07 BST 2018 254 308.00 CHIX 18316XJ5kse
Mon 12 Nov 09:38:07 BST 2018 2192 308.00 XLON 18316XJ5ksb
Mon 12 Nov 09:38:07 BST 2018 2343 308.00 XLON 18316XJ5ksc
Mon 12 Nov 09:37:24 BST 2018 429 307.85 XLON 18316XJ5klh
Mon 12 Nov 09:37:24 BST 2018 508 307.85 CHIX 18316XJ5kli
Mon 12 Nov 09:36:23 BST 2018 509 307.80 CHIX 18316XJ5kdr
Mon 12 Nov 09:36:23 BST 2018 807 307.80 XLON 18316XJ5kdq
Mon 12 Nov 09:35:06 BST 2018 996 307.70 CHIX 18316XJ5k7w
Mon 12 Nov 09:35:06 BST 2018 2208 307.70 XLON 18316XJ5k7u
Mon 12 Nov 09:35:06 BST 2018 1134 307.75 CHIX 18316XJ5k7v
Mon 12 Nov 09:35:06 BST 2018 1270 307.75 XLON 18316XJ5k7t
Mon 12 Nov 09:35:06 BST 2018 1244 307.75 XLON 18316XJ5k7s
Mon 12 Nov 09:34:39 BST 2018 392 307.75 CHIX 18316XJ5k4z
Mon 12 Nov 09:33:43 BST 2018 509 307.80 CHIX 18316XJ5k1h
Mon 12 Nov 09:33:43 BST 2018 637 307.80 XLON 18316XJ5k1g
Mon 12 Nov 09:32:53 BST 2018 1487 307.65 CHIX 18316XJ5jv3
Mon 12 Nov 09:32:53 BST 2018 3298 307.65 XLON 18316XJ5jux
Mon 12 Nov 09:32:43 BST 2018 875 307.75 XLON 18316XJ5jtl
Mon 12 Nov 09:32:43 BST 2018 509 307.75 CHIX 18316XJ5jtk
Mon 12 Nov 09:32:02 BST 2018 1817 307.75 XLON 18316XJ5jow
Mon 12 Nov 09:32:02 BST 2018 1356 307.75 XLON 18316XJ5jou
Mon 12 Nov 09:32:02 BST 2018 1204 307.75 XLON 18316XJ5jot
Mon 12 Nov 09:32:02 BST 2018 603 307.75 CHIX 18316XJ5joy
Mon 12 Nov 09:32:02 BST 2018 1431 307.75 CHIX 18316XJ5jox
Mon 12 Nov 09:32:02 BST 2018 588 307.75 CHIX 18316XJ5jov
Mon 12 Nov 09:31:30 BST 2018 639 307.90 CHIX 18316XJ5jm1
Mon 12 Nov 09:31:30 BST 2018 1416 307.90 XLON 18316XJ5jm2
Mon 12 Nov 09:29:43 BST 2018 1215 308.00 CHIX 18316XJ5jdg
Mon 12 Nov 09:29:43 BST 2018 1005 308.10 CHIX 18316XJ5jdf
Mon 12 Nov 09:29:43 BST 2018 2227 308.10 XLON 18316XJ5jdd
Mon 12 Nov 09:29:43 BST 2018 2693 308.00 XLON 18316XJ5jde
Mon 12 Nov 09:29:21 BST 2018 890 308.05 CHIX 18316XJ5jc1
Mon 12 Nov 09:29:21 BST 2018 94 308.05 XLON 18316XJ5jc0
Mon 12 Nov 09:29:21 BST 2018 1583 308.05 XLON 18316XJ5jbz
Mon 12 Nov 09:29:21 BST 2018 295 308.05 XLON 18316XJ5jby
Mon 12 Nov 09:28:17 BST 2018 1189 308.05 XLON 18316XJ5j6l
Mon 12 Nov 09:28:17 BST 2018 581 308.05 CHIX 18316XJ5j6m
Mon 12 Nov 09:28:14 BST 2018 1843 308.00 XLON 18316XJ5j6h
Mon 12 Nov 09:28:14 BST 2018 832 308.00 CHIX 18316XJ5j6g
Mon 12 Nov 09:28:00 BST 2018 447 308.05 CHIX 18316XJ5j5l
Mon 12 Nov 09:27:40 BST 2018 1293 308.25 CHIX 18316XJ5j42
Mon 12 Nov 09:27:40 BST 2018 2866 308.25 XLON 18316XJ5j41
Mon 12 Nov 09:26:39 BST 2018 869 308.00 CHIX 18316XJ5iv6
Mon 12 Nov 09:26:39 BST 2018 1927 308.00 XLON 18316XJ5iv5
Mon 12 Nov 09:26:20 BST 2018 923 308.10 CHIX 18316XJ5ita
Mon 12 Nov 09:26:20 BST 2018 508 308.10 CHIX 18316XJ5itb
Mon 12 Nov 09:26:20 BST 2018 553 308.10 XLON 18316XJ5it9
Mon 12 Nov 09:26:20 BST 2018 28 308.10 XLON 18316XJ5it7
Mon 12 Nov 09:26:20 BST 2018 70 308.10 XLON 18316XJ5it8
Mon 12 Nov 09:26:20 BST 2018 2043 308.10 XLON 18316XJ5it6
Mon 12 Nov 09:26:20 BST 2018 525 308.15 CHIX 18316XJ5it5
Mon 12 Nov 09:26:19 BST 2018 508 308.20 CHIX 18316XJ5isz
Mon 12 Nov 09:26:19 BST 2018 383 308.20 XLON 18316XJ5isy
Mon 12 Nov 09:26:15 BST 2018 508 308.20 CHIX 18316XJ5isp
Mon 12 Nov 09:26:15 BST 2018 508 308.20 CHIX 18316XJ5isq
Mon 12 Nov 09:26:15 BST 2018 435 308.20 XLON 18316XJ5isn
Mon 12 Nov 09:26:15 BST 2018 859 308.20 XLON 18316XJ5iso
Mon 12 Nov 09:24:24 BST 2018 566 308.10 CHIX 18316XJ5im9
Mon 12 Nov 09:24:24 BST 2018 1158 308.10 XLON 18316XJ5im8
Mon 12 Nov 09:21:48 BST 2018 102 307.65 CHIX 18316XJ5i5r
Mon 12 Nov 09:21:48 BST 2018 480 307.65 CHIX 18316XJ5i5q
Mon 12 Nov 09:21:48 BST 2018 1192 307.65 XLON 18316XJ5i5p
Mon 12 Nov 09:21:43 BST 2018 632 307.70 XLON 18316XJ5i5e
Mon 12 Nov 09:21:43 BST 2018 570 307.70 XLON 18316XJ5i5d
Mon 12 Nov 09:21:43 BST 2018 549 307.70 CHIX 18316XJ5i5c
Mon 12 Nov 09:21:43 BST 2018 1344 307.80 CHIX 18316XJ5i54
Mon 12 Nov 09:21:43 BST 2018 2017 307.85 CHIX 18316XJ5i52
Mon 12 Nov 09:21:43 BST 2018 2978 307.80 XLON 18316XJ5i59
Mon 12 Nov 09:21:43 BST 2018 4473 307.85 XLON 18316XJ5i56
Mon 12 Nov 09:19:32 BST 2018 1542 307.95 CHIX 18316XJ5hvx
Mon 12 Nov 09:19:32 BST 2018 543 307.95 CHIX 18316XJ5hvw
Mon 12 Nov 09:19:32 BST 2018 4624 307.95 XLON 18316XJ5hvv
Mon 12 Nov 09:19:29 BST 2018 518 308.05 CHIX 18316XJ5hvk
Mon 12 Nov 09:19:29 BST 2018 1060 308.05 XLON 18316XJ5hvi
Mon 12 Nov 09:18:39 BST 2018 441 308.05 CHIX 18316XJ5hsq
Mon 12 Nov 09:18:39 BST 2018 1466 308.05 CHIX 18316XJ5hso
Mon 12 Nov 09:18:39 BST 2018 760 308.05 XLON 18316XJ5hsp
Mon 12 Nov 09:18:39 BST 2018 1224 308.05 XLON 18316XJ5hsn
Mon 12 Nov 09:18:39 BST 2018 2244 308.05 XLON 18316XJ5hsm
Mon 12 Nov 09:18:09 BST 2018 337 307.90 CHIX 18316XJ5hpv
Mon 12 Nov 09:18:04 BST 2018 966 308.05 CHIX 18316XJ5hps
Mon 12 Nov 09:17:54 BST 2018 2139 308.05 XLON 18316XJ5hp8
Mon 12 Nov 09:17:28 BST 2018 779 308.20 CHIX 18316XJ5hmr
Mon 12 Nov 09:17:22 BST 2018 1727 308.20 XLON 18316XJ5hmf
Mon 12 Nov 09:17:21 BST 2018 2042 308.25 XLON 18316XJ5hm9
Mon 12 Nov 09:17:21 BST 2018 3004 308.25 XLON 18316XJ5hm7
Mon 12 Nov 09:17:21 BST 2018 35 308.25 XLON 18316XJ5hm8
Mon 12 Nov 09:17:21 BST 2018 253 308.25 CHIX 18316XJ5hm5
Mon 12 Nov 09:17:21 BST 2018 387 308.25 CHIX 18316XJ5hm6
Mon 12 Nov 09:17:21 BST 2018 1102 308.25 CHIX 18316XJ5hm4
Mon 12 Nov 09:16:58 BST 2018 115 308.30 XLON 18316XJ5hk3
Mon 12 Nov 09:16:58 BST 2018 736 308.30 CHIX 18316XJ5hk2
Mon 12 Nov 09:15:17 BST 2018 5218 308.40 XLON 18316XJ5hce
Mon 12 Nov 09:15:17 BST 2018 681 308.40 CHIX 18316XJ5hcg
Mon 12 Nov 09:15:17 BST 2018 1671 308.40 CHIX 18316XJ5hcf
Mon 12 Nov 09:14:50 BST 2018 2100 308.50 XLON 18316XJ5h9e
Mon 12 Nov 09:14:50 BST 2018 948 308.50 CHIX 18316XJ5h9d
Mon 12 Nov 09:13:55 BST 2018 1 308.35 CHIX 18316XJ5h2z
Mon 12 Nov 09:13:55 BST 2018 508 308.35 CHIX 18316XJ5h2w
Mon 12 Nov 09:13:55 BST 2018 561 308.35 CHIX 18316XJ5h2y
Mon 12 Nov 09:13:55 BST 2018 1049 308.35 XLON 18316XJ5h2u
Mon 12 Nov 09:13:55 BST 2018 101 308.35 XLON 18316XJ5h2s
Mon 12 Nov 09:13:55 BST 2018 966 308.35 XLON 18316XJ5h2q
Mon 12 Nov 09:12:15 BST 2018 2478 308.05 CHIX 18316XJ5gxl
Mon 12 Nov 09:12:15 BST 2018 5495 308.05 XLON 18316XJ5gxk
Mon 12 Nov 09:11:09 BST 2018 3104 308.05 XLON 18316XJ5grp
Mon 12 Nov 09:11:09 BST 2018 1876 308.05 XLON 18316XJ5gro
Mon 12 Nov 09:10:31 BST 2018 728 308.20 CHIX 18316XJ5gmj
Mon 12 Nov 09:10:31 BST 2018 1615 308.20 XLON 18316XJ5gmi
Mon 12 Nov 09:10:21 BST 2018 932 308.30 CHIX 18316XJ5gle
Mon 12 Nov 09:10:21 BST 2018 502 308.30 XLON 18316XJ5glc
Mon 12 Nov 09:10:21 BST 2018 13 308.30 XLON 18316XJ5gld
Mon 12 Nov 09:10:21 BST 2018 1564 308.30 XLON 18316XJ5glb
Mon 12 Nov 09:10:18 BST 2018 701 308.35 CHIX 18316XJ5gkw
Mon 12 Nov 09:10:18 BST 2018 1552 308.35 XLON 18316XJ5gkv
Mon 12 Nov 09:10:16 BST 2018 389 308.40 CHIX 18316XJ5gk8
Mon 12 Nov 09:10:16 BST 2018 676 308.40 CHIX 18316XJ5gk7
Mon 12 Nov 09:10:16 BST 2018 1498 308.40 XLON 18316XJ5gk6
Mon 12 Nov 09:09:42 BST 2018 941 308.45 CHIX 18316XJ5ghg
Mon 12 Nov 09:09:42 BST 2018 2084 308.45 XLON 18316XJ5ghf
Mon 12 Nov 09:08:00 BST 2018 801 308.20 CHIX 18316XJ5g85
Mon 12 Nov 09:08:00 BST 2018 1775 308.20 XLON 18316XJ5g84
Mon 12 Nov 09:07:53 BST 2018 706 308.25 CHIX 18316XJ5g7d
Mon 12 Nov 09:07:53 BST 2018 1420 308.25 XLON 18316XJ5g7c
Mon 12 Nov 09:07:53 BST 2018 142 308.25 XLON 18316XJ5g7b
Mon 12 Nov 09:07:41 BST 2018 1579 308.30 XLON 18316XJ5g5r
Mon 12 Nov 09:07:41 BST 2018 714 308.30 CHIX 18316XJ5g5q
Mon 12 Nov 09:07:41 BST 2018 588 308.35 CHIX 18316XJ5g5p
Mon 12 Nov 09:07:41 BST 2018 1292 308.35 XLON 18316XJ5g5o
Mon 12 Nov 09:07:30 BST 2018 679 308.45 CHIX 18316XJ5g3r
Mon 12 Nov 09:07:30 BST 2018 1504 308.45 XLON 18316XJ5g3q
Mon 12 Nov 09:07:15 BST 2018 109 308.50 XLON 18316XJ5g28
Mon 12 Nov 09:07:15 BST 2018 1080 308.50 XLON 18316XJ5g26
Mon 12 Nov 09:07:15 BST 2018 212 308.50 CHIX 18316XJ5g29
Mon 12 Nov 09:07:15 BST 2018 541 308.50 CHIX 18316XJ5g27
Mon 12 Nov 09:07:10 BST 2018 29 308.50 XLON 18316XJ5g0i
Mon 12 Nov 09:07:00 BST 2018 447 308.50 CHIX 18316XJ5fzu
Mon 12 Nov 09:06:59 BST 2018 2047 308.50 XLON 18316XJ5fzt
Mon 12 Nov 09:06:59 BST 2018 710 308.50 CHIX 18316XJ5fzs
Mon 12 Nov 09:06:59 BST 2018 215 308.50 CHIX 18316XJ5fzr
Mon 12 Nov 09:06:59 BST 2018 565 308.55 CHIX 18316XJ5fzq
Mon 12 Nov 09:06:57 BST 2018 212 308.60 CHIX 18316XJ5fzn
Mon 12 Nov 09:06:57 BST 2018 25 308.60 CHIX 18316XJ5fzm
Mon 12 Nov 09:05:50 BST 2018 464 308.25 CHIX 18316XJ5ft9
Mon 12 Nov 09:05:33 BST 2018 594 308.45 CHIX 18316XJ5fr3
Mon 12 Nov 09:05:33 BST 2018 863 308.45 CHIX 18316XJ5fr2
Mon 12 Nov 09:05:33 BST 2018 492 308.45 XLON 18316XJ5fr1
Mon 12 Nov 09:05:33 BST 2018 1421 308.45 XLON 18316XJ5fr0
Mon 12 Nov 09:05:33 BST 2018 1670 308.50 XLON 18316XJ5fqx
Mon 12 Nov 09:05:33 BST 2018 1242 308.50 XLON 18316XJ5fqv
Mon 12 Nov 09:05:33 BST 2018 319 308.50 CHIX 18316XJ5fqw
Mon 12 Nov 09:05:33 BST 2018 588 308.50 CHIX 18316XJ5fqy
Mon 12 Nov 09:05:33 BST 2018 755 308.50 CHIX 18316XJ5fqz
Mon 12 Nov 09:05:22 BST 2018 392 308.55 CHIX 18316XJ5fpx
Mon 12 Nov 09:05:22 BST 2018 596 308.55 CHIX 18316XJ5fpy
Mon 12 Nov 09:05:21 BST 2018 1334 308.60 XLON 18316XJ5fpw
Mon 12 Nov 09:05:21 BST 2018 602 308.60 CHIX 18316XJ5fpv
Mon 12 Nov 09:05:11 BST 2018 46 308.60 XLON 18316XJ5fpf
Mon 12 Nov 09:05:11 BST 2018 1136 308.60 XLON 18316XJ5fpc
Mon 12 Nov 09:05:11 BST 2018 321 308.60 CHIX 18316XJ5fpb
Mon 12 Nov 09:05:10 BST 2018 323 308.65 CHIX 18316XJ5fp9
Mon 12 Nov 09:04:22 BST 2018 445 308.55 CHIX 18316XJ5flp
Mon 12 Nov 09:04:22 BST 2018 393 308.55 CHIX 18316XJ5flo
Mon 12 Nov 09:04:18 BST 2018 332 308.55 CHIX 18316XJ5flh
Mon 12 Nov 09:04:18 BST 2018 394 308.55 CHIX 18316XJ5fli
Mon 12 Nov 09:04:18 BST 2018 175 308.55 CHIX 18316XJ5flg
Mon 12 Nov 09:04:18 BST 2018 628 308.55 XLON 18316XJ5flf
Mon 12 Nov 09:04:17 BST 2018 396 308.65 CHIX 18316XJ5flc
Mon 12 Nov 09:04:17 BST 2018 759 308.65 CHIX 18316XJ5fld
Mon 12 Nov 09:04:00 BST 2018 4 308.65 XLON 18316XJ5fjg
Mon 12 Nov 09:04:00 BST 2018 1 308.65 CHIX 18316XJ5fjf
Mon 12 Nov 09:04:00 BST 2018 750 308.65 CHIX 18316XJ5fjd
Mon 12 Nov 09:04:00 BST 2018 221 308.65 CHIX 18316XJ5fje
Mon 12 Nov 09:03:48 BST 2018 790 308.75 CHIX 18316XJ5fi9
Mon 12 Nov 09:03:48 BST 2018 625 308.75 CHIX 18316XJ5fi4
Mon 12 Nov 09:03:22 BST 2018 321 308.60 CHIX 18316XJ5fem
Mon 12 Nov 09:03:22 BST 2018 580 308.60 CHIX 18316XJ5fen
Mon 12 Nov 09:03:09 BST 2018 81 308.60 XLON 18316XJ5fcp
Mon 12 Nov 09:03:09 BST 2018 408 308.60 CHIX 18316XJ5fco
Mon 12 Nov 09:03:09 BST 2018 507 308.60 CHIX 18316XJ5fcm
Mon 12 Nov 09:03:09 BST 2018 583 308.60 XLON 18316XJ5fcn
Mon 12 Nov 09:03:03 BST 2018 88 308.75 XLON 18316XJ5fbp
Mon 12 Nov 09:02:37 BST 2018 881 308.85 CHIX 18316XJ5f9y
Mon 12 Nov 09:02:37 BST 2018 1952 308.85 XLON 18316XJ5f9x
Mon 12 Nov 09:01:27 BST 2018 508 308.40 CHIX 18316XJ5f2n
Mon 12 Nov 09:01:27 BST 2018 495 308.40 XLON 18316XJ5f2m
Mon 12 Nov 09:01:27 BST 2018 736 308.45 CHIX 18316XJ5f2k
Mon 12 Nov 09:01:22 BST 2018 513 308.50 XLON 18316XJ5f1p
Mon 12 Nov 09:01:22 BST 2018 507 308.50 CHIX 18316XJ5f1o
Mon 12 Nov 08:59:28 BST 2018 5980 307.95 XLON 18316XJ5epx
Mon 12 Nov 08:59:28 BST 2018 2695 307.95 CHIX 18316XJ5epw
Mon 12 Nov 08:59:14 BST 2018 731 308.05 XLON 18316XJ5em0
Mon 12 Nov 08:59:14 BST 2018 508 308.05 CHIX 18316XJ5em1
Mon 12 Nov 08:59:14 BST 2018 1550 308.10 XLON 18316XJ5elz
Mon 12 Nov 08:59:14 BST 2018 1441 308.10 XLON 18316XJ5ely
Mon 12 Nov 08:59:14 BST 2018 651 308.10 CHIX 18316XJ5elw
Mon 12 Nov 08:59:14 BST 2018 699 308.10 CHIX 18316XJ5elx
Mon 12 Nov 08:59:08 BST 2018 762 308.15 XLON 18316XJ5elg
Mon 12 Nov 08:58:24 BST 2018 873 308.25 CHIX 18316XJ5ehb
Mon 12 Nov 08:58:24 BST 2018 1934 308.25 XLON 18316XJ5eha
Mon 12 Nov 08:58:13 BST 2018 454 308.30 CHIX 18316XJ5eh4
Mon 12 Nov 08:58:13 BST 2018 143 308.30 CHIX 18316XJ5eh3
Mon 12 Nov 08:58:13 BST 2018 203 308.30 CHIX 18316XJ5eh2
Mon 12 Nov 08:57:31 BST 2018 40 308.35 BATE 18316XJ5ebj
Mon 12 Nov 08:57:31 BST 2018 40 308.35 BATE 18316XJ5ebh
Mon 12 Nov 08:57:31 BST 2018 1 308.35 BATE 18316XJ5ebb
Mon 12 Nov 08:57:31 BST 2018 40 308.35 BATE 18316XJ5ebe
Mon 12 Nov 08:57:31 BST 2018 40 308.35 BATE 18316XJ5eb6
Mon 12 Nov 08:57:31 BST 2018 290 308.35 CHIX 18316XJ5ebg
Mon 12 Nov 08:57:31 BST 2018 151 308.35 CHIX 18316XJ5ebd
Mon 12 Nov 08:57:31 BST 2018 636 308.35 CHIX 18316XJ5eb9
Mon 12 Nov 08:57:31 BST 2018 546 308.35 CHIX 18316XJ5eb2
Mon 12 Nov 08:57:31 BST 2018 231 308.35 XLON 18316XJ5eb0
Mon 12 Nov 08:57:31 BST 2018 38 308.40 XLON 18316XJ5eat
Mon 12 Nov 08:57:31 BST 2018 972 308.40 XLON 18316XJ5eam
Mon 12 Nov 08:57:31 BST 2018 40 308.40 BATE 18316XJ5eay
Mon 12 Nov 08:57:31 BST 2018 40 308.40 BATE 18316XJ5eav
Mon 12 Nov 08:57:31 BST 2018 40 308.40 BATE 18316XJ5eap
Mon 12 Nov 08:57:31 BST 2018 508 308.40 CHIX 18316XJ5ear
Mon 12 Nov 08:57:31 BST 2018 399 308.40 CHIX 18316XJ5eak
Mon 12 Nov 08:57:26 BST 2018 288 308.50 CHIX 18316XJ5e9j
Mon 12 Nov 08:57:26 BST 2018 1 308.50 XLON 18316XJ5e9i
Mon 12 Nov 08:57:25 BST 2018 847 308.55 CHIX 18316XJ5e9f
Mon 12 Nov 08:57:25 BST 2018 1878 308.55 XLON 18316XJ5e9e
Mon 12 Nov 08:57:06 BST 2018 71 308.50 CHIX 18316XJ5e8b
Mon 12 Nov 08:57:06 BST 2018 125 308.50 CHIX 18316XJ5e8a
Mon 12 Nov 08:57:06 BST 2018 728 308.50 CHIX 18316XJ5e88
Mon 12 Nov 08:57:06 BST 2018 747 308.50 CHIX 18316XJ5e89
Mon 12 Nov 08:56:57 BST 2018 757 308.55 CHIX 18316XJ5e7b
Mon 12 Nov 08:56:57 BST 2018 437 308.55 CHIX 18316XJ5e7a
Mon 12 Nov 08:56:52 BST 2018 151 308.55 CHIX 18316XJ5e61
Mon 12 Nov 08:56:52 BST 2018 750 308.60 CHIX 18316XJ5e60
Mon 12 Nov 08:56:52 BST 2018 1251 308.55 XLON 18316XJ5e5z
Mon 12 Nov 08:56:24 BST 2018 507 308.60 CHIX 18316XJ5e47
Mon 12 Nov 08:56:24 BST 2018 897 308.60 XLON 18316XJ5e46
Mon 12 Nov 08:55:51 BST 2018 114 308.65 XLON 18316XJ5e0h
Mon 12 Nov 08:55:51 BST 2018 1279 308.65 XLON 18316XJ5e0f
Mon 12 Nov 08:55:51 BST 2018 491 308.65 CHIX 18316XJ5e0g
Mon 12 Nov 08:55:51 BST 2018 408 308.65 CHIX 18316XJ5e0i
Mon 12 Nov 08:55:51 BST 2018 195 308.65 CHIX 18316XJ5e0j
Mon 12 Nov 08:55:51 BST 2018 97 308.65 CHIX 18316XJ5e0e
Mon 12 Nov 08:55:50 BST 2018 507 308.70 CHIX 18316XJ5e0d
Mon 12 Nov 08:55:50 BST 2018 508 308.70 XLON 18316XJ5e0c
Mon 12 Nov 08:55:50 BST 2018 8 308.70 XLON 18316XJ5e0a
Mon 12 Nov 08:55:50 BST 2018 179 308.70 XLON 18316XJ5e0b
Mon 12 Nov 08:55:40 BST 2018 694 308.75 CHIX 18316XJ5dzg
Mon 12 Nov 08:55:40 BST 2018 1052 308.80 CHIX 18316XJ5dzd
Mon 12 Nov 08:55:40 BST 2018 1089 308.80 XLON 18316XJ5dzc
Mon 12 Nov 08:55:40 BST 2018 1244 308.80 XLON 18316XJ5dzb
Mon 12 Nov 08:54:37 BST 2018 1155 308.50 XLON 18316XJ5dv3
Mon 12 Nov 08:54:27 BST 2018 313 308.55 CHIX 18316XJ5dul
Mon 12 Nov 08:54:27 BST 2018 379 308.55 CHIX 18316XJ5duk
Mon 12 Nov 08:54:27 BST 2018 507 308.55 CHIX 18316XJ5duj
Mon 12 Nov 08:54:27 BST 2018 441 308.55 XLON 18316XJ5dui
Mon 12 Nov 08:53:34 BST 2018 162 308.60 CHIX 18316XJ5dps
Mon 12 Nov 08:53:28 BST 2018 888 308.75 XLON 18316XJ5do1
Mon 12 Nov 08:53:28 BST 2018 161 308.75 XLON 18316XJ5do2
Mon 12 Nov 08:53:28 BST 2018 179 308.75 XLON 18316XJ5do0
Mon 12 Nov 08:53:28 BST 2018 521 308.75 CHIX 18316XJ5dnz
Mon 12 Nov 08:53:22 BST 2018 598 308.80 CHIX 18316XJ5dnn
Mon 12 Nov 08:53:22 BST 2018 1324 308.80 XLON 18316XJ5dnm
Mon 12 Nov 08:53:22 BST 2018 1579 308.90 XLON 18316XJ5dng
Mon 12 Nov 08:53:22 BST 2018 18 308.90 XLON 18316XJ5dnj
Mon 12 Nov 08:53:22 BST 2018 123 308.90 XLON 18316XJ5dnk
Mon 12 Nov 08:53:22 BST 2018 553 308.90 CHIX 18316XJ5dnl
Mon 12 Nov 08:53:22 BST 2018 713 308.90 CHIX 18316XJ5dnh
Mon 12 Nov 08:53:22 BST 2018 230 308.90 CHIX 18316XJ5dni
Mon 12 Nov 08:52:55 BST 2018 322 308.85 CHIX 18316XJ5dlv
Mon 12 Nov 08:52:55 BST 2018 459 308.85 CHIX 18316XJ5dlu
Mon 12 Nov 08:52:55 BST 2018 507 308.85 CHIX 18316XJ5dls
Mon 12 Nov 08:52:55 BST 2018 737 308.85 XLON 18316XJ5dlt
Mon 12 Nov 08:52:55 BST 2018 146 308.85 XLON 18316XJ5dlr
Mon 12 Nov 08:52:36 BST 2018 672 308.90 CHIX 18316XJ5dl2
Mon 12 Nov 08:52:36 BST 2018 1489 308.90 XLON 18316XJ5dl1
Mon 12 Nov 08:52:26 BST 2018 2639 308.95 XLON 18316XJ5dki
Mon 12 Nov 08:52:26 BST 2018 1191 308.95 CHIX 18316XJ5dkh
Mon 12 Nov 08:50:58 BST 2018 766 308.45 CHIX 18316XJ5dbt
Mon 12 Nov 08:50:58 BST 2018 56 308.45 XLON 18316XJ5dbr
Mon 12 Nov 08:50:58 BST 2018 1697 308.45 XLON 18316XJ5dbs
Mon 12 Nov 08:50:55 BST 2018 306 308.55 CHIX 18316XJ5dbj
Mon 12 Nov 08:50:55 BST 2018 550 308.55 CHIX 18316XJ5dbi
Mon 12 Nov 08:50:55 BST 2018 1126 308.55 XLON 18316XJ5dbh
Mon 12 Nov 08:50:42 BST 2018 484 308.55 XLON 18316XJ5dam
Mon 12 Nov 08:50:42 BST 2018 79 308.55 XLON 18316XJ5dal
Mon 12 Nov 08:50:42 BST 2018 71 308.55 XLON 18316XJ5dak
Mon 12 Nov 08:50:40 BST 2018 1135 308.60 XLON 18316XJ5dab
Mon 12 Nov 08:50:40 BST 2018 184 308.60 XLON 18316XJ5da9
Mon 12 Nov 08:50:40 BST 2018 596 308.60 CHIX 18316XJ5da8
Mon 12 Nov 08:50:10 BST 2018 296 308.35 XLON 18316XJ5d8g
Mon 12 Nov 08:50:02 BST 2018 885 308.35 CHIX 18316XJ5d7q
Mon 12 Nov 08:50:00 BST 2018 333 308.40 CHIX 18316XJ5d7j
Mon 12 Nov 08:49:48 BST 2018 720 308.55 CHIX 18316XJ5d6k
Mon 12 Nov 08:49:39 BST 2018 507 308.60 CHIX 18316XJ5d5m
Mon 12 Nov 08:49:39 BST 2018 507 308.60 CHIX 18316XJ5d5j
Mon 12 Nov 08:49:39 BST 2018 439 308.60 XLON 18316XJ5d5k
Mon 12 Nov 08:49:39 BST 2018 388 308.60 XLON 18316XJ5d5i
Mon 12 Nov 08:49:38 BST 2018 747 308.65 CHIX 18316XJ5d5h
Mon 12 Nov 08:49:38 BST 2018 507 308.65 CHIX 18316XJ5d5f
Mon 12 Nov 08:49:38 BST 2018 832 308.65 XLON 18316XJ5d5e
Mon 12 Nov 08:49:38 BST 2018 358 308.70 XLON 18316XJ5d5c
Mon 12 Nov 08:49:38 BST 2018 507 308.70 CHIX 18316XJ5d5b
Mon 12 Nov 08:49:29 BST 2018 432 308.65 XLON 18316XJ5d4v
Mon 12 Nov 08:48:50 BST 2018 507 308.50 CHIX 18316XJ5d3n
Mon 12 Nov 08:48:50 BST 2018 667 308.50 XLON 18316XJ5d3m
Mon 12 Nov 08:48:50 BST 2018 507 308.45 CHIX 18316XJ5d3l
Mon 12 Nov 08:48:50 BST 2018 364 308.45 XLON 18316XJ5d3k
Mon 12 Nov 08:48:50 BST 2018 507 308.50 CHIX 18316XJ5d3j
Mon 12 Nov 08:48:50 BST 2018 913 308.50 XLON 18316XJ5d3i
Mon 12 Nov 08:48:41 BST 2018 508 308.50 CHIX 18316XJ5d2y
Mon 12 Nov 08:48:41 BST 2018 1039 308.50 XLON 18316XJ5d2x
Mon 12 Nov 08:48:35 BST 2018 170 308.55 XLON 18316XJ5d2v
Mon 12 Nov 08:48:07 BST 2018 688 308.25 CHIX 18316XJ5d14
Mon 12 Nov 08:47:50 BST 2018 87 308.25 CHIX 18316XJ5d0f
Mon 12 Nov 08:47:50 BST 2018 200 308.25 CHIX 18316XJ5d0e
Mon 12 Nov 08:47:50 BST 2018 576 308.35 XLON 18316XJ5d0a
Mon 12 Nov 08:47:50 BST 2018 50 308.35 XLON 18316XJ5d0b
Mon 12 Nov 08:47:50 BST 2018 55 308.35 XLON 18316XJ5d0c
Mon 12 Nov 08:47:50 BST 2018 508 308.35 CHIX 18316XJ5d09
Mon 12 Nov 08:47:28 BST 2018 259 308.25 XLON 18316XJ5cyd
Mon 12 Nov 08:47:28 BST 2018 555 308.25 CHIX 18316XJ5cyc
Mon 12 Nov 08:47:28 BST 2018 429 308.35 XLON 18316XJ5cya
Mon 12 Nov 08:47:28 BST 2018 508 308.35 CHIX 18316XJ5cyb
Mon 12 Nov 08:47:10 BST 2018 662 308.15 XLON 18316XJ5cx3
Mon 12 Nov 08:47:10 BST 2018 508 308.15 CHIX 18316XJ5cx2
Mon 12 Nov 08:47:09 BST 2018 871 308.20 XLON 18316XJ5cx1
Mon 12 Nov 08:47:09 BST 2018 255 308.20 CHIX 18316XJ5cx0
Mon 12 Nov 08:47:09 BST 2018 253 308.20 CHIX 18316XJ5cwz
Mon 12 Nov 08:46:52 BST 2018 508 308.25 CHIX 18316XJ5cun
Mon 12 Nov 08:46:52 BST 2018 441 308.25 XLON 18316XJ5cum
Mon 12 Nov 08:45:54 BST 2018 922 307.75 CHIX 18316XJ5crz
Mon 12 Nov 08:45:54 BST 2018 2042 307.75 XLON 18316XJ5cry
Mon 12 Nov 08:45:45 BST 2018 1239 307.85 XLON 18316XJ5crk
Mon 12 Nov 08:45:45 BST 2018 589 307.85 CHIX 18316XJ5crj
Mon 12 Nov 08:45:05 BST 2018 379 307.65 XLON 18316XJ5cpn
Mon 12 Nov 08:45:05 BST 2018 468 307.65 CHIX 18316XJ5cpm
Mon 12 Nov 08:45:05 BST 2018 41 307.65 CHIX 18316XJ5cpl
Mon 12 Nov 08:44:54 BST 2018 335 307.75 CHIX 18316XJ5con
Mon 12 Nov 08:44:54 BST 2018 42 307.75 CHIX 18316XJ5com
Mon 12 Nov 08:44:50 BST 2018 178 307.90 XLON 18316XJ5co3
Mon 12 Nov 08:44:40 BST 2018 46 307.95 XLON 18316XJ5cnr
Mon 12 Nov 08:44:35 BST 2018 1099 308.00 CHIX 18316XJ5cnk
Mon 12 Nov 08:44:35 BST 2018 1169 308.00 XLON 18316XJ5cnj
Mon 12 Nov 08:44:35 BST 2018 1268 308.00 XLON 18316XJ5cni
Mon 12 Nov 08:44:34 BST 2018 163 308.00 XLON 18316XJ5cn7
Mon 12 Nov 08:44:34 BST 2018 508 308.05 CHIX 18316XJ5cn5
Mon 12 Nov 08:44:34 BST 2018 29 308.05 XLON 18316XJ5cn4
Mon 12 Nov 08:44:34 BST 2018 927 308.05 XLON 18316XJ5cn3
Mon 12 Nov 08:44:28 BST 2018 9 308.15 XLON 18316XJ5cmw
Mon 12 Nov 08:44:28 BST 2018 1212 308.15 XLON 18316XJ5cmu
Mon 12 Nov 08:44:28 BST 2018 588 308.15 CHIX 18316XJ5cmv
Mon 12 Nov 08:44:24 BST 2018 1 308.25 CHIX 18316XJ5cmj
Mon 12 Nov 08:44:24 BST 2018 539 308.25 CHIX 18316XJ5cmg
Mon 12 Nov 08:44:24 BST 2018 508 308.25 CHIX 18316XJ5cmh
Mon 12 Nov 08:44:24 BST 2018 296 308.25 CHIX 18316XJ5cmi
Mon 12 Nov 08:44:24 BST 2018 6 308.25 XLON 18316XJ5cmf
Mon 12 Nov 08:44:24 BST 2018 938 308.25 XLON 18316XJ5cme
Mon 12 Nov 08:43:55 BST 2018 800 308.10 XLON 18316XJ5cl8
Mon 12 Nov 08:43:40 BST 2018 300 308.10 CHIX 18316XJ5cje
Mon 12 Nov 08:43:38 BST 2018 628 308.10 XLON 18316XJ5cj4
Mon 12 Nov 08:43:38 BST 2018 354 308.10 CHIX 18316XJ5cj3
Mon 12 Nov 08:43:27 BST 2018 949 308.10 XLON 18316XJ5cij
Mon 12 Nov 08:43:15 BST 2018 77 308.05 XLON 18316XJ5chu
Mon 12 Nov 08:43:13 BST 2018 1255 308.05 XLON 18316XJ5chr
Mon 12 Nov 08:43:13 BST 2018 60 308.05 XLON 18316XJ5chs
Mon 12 Nov 08:42:57 BST 2018 524 308.20 XLON 18316XJ5cg9
Mon 12 Nov 08:42:37 BST 2018 1113 308.40 CHIX 18316XJ5cew
Mon 12 Nov 08:42:37 BST 2018 2468 308.40 XLON 18316XJ5cev
Mon 12 Nov 08:42:19 BST 2018 45 308.40 CHIX 18316XJ5cdi
Mon 12 Nov 08:42:19 BST 2018 527 308.40 CHIX 18316XJ5cdg
Mon 12 Nov 08:42:19 BST 2018 1172 308.40 XLON 18316XJ5cdf
Mon 12 Nov 08:41:01 BST 2018 143 308.10 XLON 18316XJ5c7c
Mon 12 Nov 08:41:01 BST 2018 580 308.10 XLON 18316XJ5c7e
Mon 12 Nov 08:41:01 BST 2018 350 308.10 CHIX 18316XJ5c7f
Mon 12 Nov 08:41:01 BST 2018 508 308.10 CHIX 18316XJ5c7d
Mon 12 Nov 08:40:51 BST 2018 259 308.15 CHIX 18316XJ5c61
Mon 12 Nov 08:40:39 BST 2018 1250 308.20 CHIX 18316XJ5c5f
Mon 12 Nov 08:40:39 BST 2018 790 308.15 CHIX 18316XJ5c5e
Mon 12 Nov 08:40:39 BST 2018 70 308.15 CHIX 18316XJ5c5c
Mon 12 Nov 08:40:39 BST 2018 1907 308.15 XLON 18316XJ5c5d
Mon 12 Nov 08:40:33 BST 2018 1199 308.15 CHIX 18316XJ5c4u
Mon 12 Nov 08:40:33 BST 2018 359 308.15 XLON 18316XJ5c4t
Mon 12 Nov 08:40:33 BST 2018 2300 308.15 XLON 18316XJ5c4s
Mon 12 Nov 08:40:33 BST 2018 278 308.20 CHIX 18316XJ5c4p
Mon 12 Nov 08:40:33 BST 2018 598 308.20 XLON 18316XJ5c4n
Mon 12 Nov 08:40:33 BST 2018 1628 308.20 XLON 18316XJ5c4m
Mon 12 Nov 08:40:33 BST 2018 1130 308.20 CHIX 18316XJ5c4l
Mon 12 Nov 08:40:14 BST 2018 406 308.15 CHIX 18316XJ5c29
Mon 12 Nov 08:40:14 BST 2018 508 308.15 CHIX 18316XJ5c28
Mon 12 Nov 08:40:14 BST 2018 331 308.15 CHIX 18316XJ5c27
Mon 12 Nov 08:40:14 BST 2018 457 308.15 XLON 18316XJ5c26
Mon 12 Nov 08:40:05 BST 2018 400 308.20 CHIX 18316XJ5c0i
Mon 12 Nov 08:40:02 BST 2018 502 308.25 CHIX 18316XJ5c04
Mon 12 Nov 08:39:55 BST 2018 507 308.45 CHIX 18316XJ5bz0
Mon 12 Nov 08:39:55 BST 2018 660 308.45 XLON 18316XJ5byy
Mon 12 Nov 08:39:55 BST 2018 7 308.45 XLON 18316XJ5byz
Mon 12 Nov 08:39:55 BST 2018 986 308.50 CHIX 18316XJ5byx
Mon 12 Nov 08:39:55 BST 2018 2186 308.50 XLON 18316XJ5byw
Mon 12 Nov 08:39:53 BST 2018 507 308.55 CHIX 18316XJ5byl
Mon 12 Nov 08:39:53 BST 2018 695 308.55 XLON 18316XJ5byk
Mon 12 Nov 08:39:21 BST 2018 1331 308.25 XLON 18316XJ5bve
Mon 12 Nov 08:39:06 BST 2018 148 308.25 XLON 18316XJ5bu8
Mon 12 Nov 08:39:06 BST 2018 1115 308.25 XLON 18316XJ5bu6
Mon 12 Nov 08:39:06 BST 2018 545 308.25 CHIX 18316XJ5bu7
Mon 12 Nov 08:39:03 BST 2018 533 308.30 CHIX 18316XJ5bu0
Mon 12 Nov 08:38:50 BST 2018 709 308.15 XLON 18316XJ5bt4
Mon 12 Nov 08:38:50 BST 2018 1380 308.15 XLON 18316XJ5bt3
Mon 12 Nov 08:38:50 BST 2018 508 308.15 CHIX 18316XJ5bt2
Mon 12 Nov 08:38:50 BST 2018 623 308.15 CHIX 18316XJ5bt1
Mon 12 Nov 08:38:42 BST 2018 288 308.20 CHIX 18316XJ5bse
Mon 12 Nov 08:38:32 BST 2018 567 308.15 CHIX 18316XJ5brw
Mon 12 Nov 08:37:58 BST 2018 17 308.05 XLON 18316XJ5boi
Mon 12 Nov 08:37:58 BST 2018 1142 308.05 XLON 18316XJ5bog
Mon 12 Nov 08:37:58 BST 2018 268 308.05 CHIX 18316XJ5bof
Mon 12 Nov 08:37:58 BST 2018 290 308.05 CHIX 18316XJ5boe
Mon 12 Nov 08:37:22 BST 2018 1 307.85 CHIX 18316XJ5bkt
Mon 12 Nov 08:37:22 BST 2018 992 307.85 CHIX 18316XJ5bks
Mon 12 Nov 08:37:22 BST 2018 2202 307.85 XLON 18316XJ5bkr
Mon 12 Nov 08:37:18 BST 2018 700 307.95 CHIX 18316XJ5bk0
Mon 12 Nov 08:37:16 BST 2018 191 308.05 XLON 18316XJ5bjk
Mon 12 Nov 08:37:16 BST 2018 605 308.05 CHIX 18316XJ5bjj
Mon 12 Nov 08:37:12 BST 2018 431 308.20 XLON 18316XJ5biv
Mon 12 Nov 08:37:12 BST 2018 27 308.20 XLON 18316XJ5bix
Mon 12 Nov 08:37:12 BST 2018 508 308.20 CHIX 18316XJ5biw
Mon 12 Nov 08:37:12 BST 2018 492 308.20 CHIX 18316XJ5biy
Mon 12 Nov 08:36:50 BST 2018 707 308.30 CHIX 18316XJ5bh8
Mon 12 Nov 08:35:52 BST 2018 498 308.00 CHIX 18316XJ5b9y
Mon 12 Nov 08:35:52 BST 2018 1048 308.00 XLON 18316XJ5b9x
Mon 12 Nov 08:35:45 BST 2018 14 308.00 CHIX 18316XJ5b8u
Mon 12 Nov 08:34:36 BST 2018 910 308.15 CHIX 18316XJ5b32
Mon 12 Nov 08:34:36 BST 2018 2016 308.15 XLON 18316XJ5b31
Mon 12 Nov 08:33:45 BST 2018 508 307.85 CHIX 18316XJ5b05
Mon 12 Nov 08:33:45 BST 2018 957 307.85 XLON 18316XJ5b04
Mon 12 Nov 08:33:05 BST 2018 4117 307.85 CHIX 18316XJ5ax1
Mon 12 Nov 08:33:05 BST 2018 9136 307.85 XLON 18316XJ5ax0
Mon 12 Nov 08:32:37 BST 2018 396 307.85 CHIX 18316XJ5auo
Mon 12 Nov 08:31:52 BST 2018 137 307.85 CHIX 18316XJ5aqm
Mon 12 Nov 08:31:47 BST 2018 283 307.85 XLON 18316XJ5app
Mon 12 Nov 08:31:47 BST 2018 495 307.85 XLON 18316XJ5apo
Mon 12 Nov 08:31:47 BST 2018 938 307.85 XLON 18316XJ5apn
Mon 12 Nov 08:31:28 BST 2018 1915 308.05 XLON 18316XJ5an3
Mon 12 Nov 08:31:17 BST 2018 672 308.35 XLON 18316XJ5ali
Mon 12 Nov 08:31:15 BST 2018 29 308.40 CHIX 18316XJ5ala
Mon 12 Nov 08:31:15 BST 2018 475 308.40 XLON 18316XJ5al9
Mon 12 Nov 08:31:15 BST 2018 950 308.40 XLON 18316XJ5al7
Mon 12 Nov 08:31:15 BST 2018 950 308.40 CHIX 18316XJ5al8
Mon 12 Nov 08:31:15 BST 2018 950 308.40 CHIX 18316XJ5al6
Mon 12 Nov 08:31:15 BST 2018 109 308.40 CHIX 18316XJ5al5
Mon 12 Nov 08:31:13 BST 2018 3094 308.40 XLON 18316XJ5al1
Mon 12 Nov 08:31:12 BST 2018 201 308.50 CHIX 18316XJ5akq
Mon 12 Nov 08:31:12 BST 2018 749 308.50 CHIX 18316XJ5akp
Mon 12 Nov 08:31:12 BST 2018 673 308.50 XLON 18316XJ5ako
Mon 12 Nov 08:31:12 BST 2018 1659 308.50 XLON 18316XJ5akn
Mon 12 Nov 08:31:01 BST 2018 588 308.55 CHIX 18316XJ5ai5
Mon 12 Nov 08:31:01 BST 2018 1234 308.55 XLON 18316XJ5ai3
Mon 12 Nov 08:31:01 BST 2018 68 308.55 XLON 18316XJ5ai4
Mon 12 Nov 08:30:56 BST 2018 2146 308.65 XLON 18316XJ5ah9
Mon 12 Nov 08:30:56 BST 2018 92 308.65 XLON 18316XJ5ah8
Mon 12 Nov 08:30:56 BST 2018 1010 308.65 CHIX 18316XJ5ah7
Mon 12 Nov 08:30:53 BST 2018 824 308.70 CHIX 18316XJ5agw
Mon 12 Nov 08:30:53 BST 2018 1826 308.70 XLON 18316XJ5agv
Mon 12 Nov 08:30:06 BST 2018 630 308.60 CHIX 18316XJ5ab3
Mon 12 Nov 08:30:06 BST 2018 1394 308.60 XLON 18316XJ5ab2
Mon 12 Nov 08:30:03 BST 2018 602 308.70 CHIX 18316XJ5aac
Mon 12 Nov 08:30:03 BST 2018 762 308.70 CHIX 18316XJ5aa9
Mon 12 Nov 08:30:03 BST 2018 193 308.70 XLON 18316XJ5aa8
Mon 12 Nov 08:30:03 BST 2018 1619 308.70 XLON 18316XJ5aa6
Mon 12 Nov 08:30:03 BST 2018 69 308.70 XLON 18316XJ5aa4
Mon 12 Nov 08:29:53 BST 2018 388 308.75 CHIX 18316XJ5a6v
Mon 12 Nov 08:29:53 BST 2018 573 308.75 CHIX 18316XJ5a6u
Mon 12 Nov 08:29:53 BST 2018 69 308.75 XLON 18316XJ5a6t
Mon 12 Nov 08:29:53 BST 2018 1104 308.75 XLON 18316XJ5a6r
Mon 12 Nov 08:29:51 BST 2018 1367 308.80 XLON 18316XJ5a60
Mon 12 Nov 08:29:51 BST 2018 618 308.80 CHIX 18316XJ5a5z
Mon 12 Nov 08:29:51 BST 2018 528 308.80 CHIX 18316XJ5a61
Mon 12 Nov 08:29:43 BST 2018 507 308.90 CHIX 18316XJ5a4z
Mon 12 Nov 08:29:43 BST 2018 602 308.90 XLON 18316XJ5a4x
Mon 12 Nov 08:29:05 BST 2018 662 308.50 XLON 18316XJ5a1b
Mon 12 Nov 08:29:05 BST 2018 507 308.50 CHIX 18316XJ5a1a
Mon 12 Nov 08:29:03 BST 2018 823 308.60 XLON 18316XJ5a0l
Mon 12 Nov 08:29:03 BST 2018 507 308.60 CHIX 18316XJ5a0m
Mon 12 Nov 08:28:49 BST 2018 237 308.70 CHIX 18316XJ59yk
Mon 12 Nov 08:28:49 BST 2018 1350 308.70 XLON 18316XJ59yj
Mon 12 Nov 08:28:21 BST 2018 576 308.80 CHIX 18316XJ59s8
Mon 12 Nov 08:28:21 BST 2018 1181 308.80 XLON 18316XJ59s7
Mon 12 Nov 08:28:12 BST 2018 507 308.90 CHIX 18316XJ59qe
Mon 12 Nov 08:28:12 BST 2018 154 308.90 XLON 18316XJ59qc
Mon 12 Nov 08:28:12 BST 2018 889 308.90 XLON 18316XJ59qd
Mon 12 Nov 08:28:12 BST 2018 1162 308.90 XLON 18316XJ59q8
Mon 12 Nov 08:28:12 BST 2018 208 308.90 XLON 18316XJ59q7
Mon 12 Nov 08:27:09 BST 2018 587 309.05 CHIX 18316XJ59iv
Mon 12 Nov 08:27:09 BST 2018 596 309.10 CHIX 18316XJ59iu
Mon 12 Nov 08:27:09 BST 2018 56 309.10 XLON 18316XJ59is
Mon 12 Nov 08:27:09 BST 2018 1318 309.10 XLON 18316XJ59ir
Mon 12 Nov 08:27:09 BST 2018 1228 309.05 XLON 18316XJ59it
Mon 12 Nov 08:27:06 BST 2018 586 309.25 CHIX 18316XJ59hz
Mon 12 Nov 08:27:06 BST 2018 270 309.25 XLON 18316XJ59hy
Mon 12 Nov 08:27:06 BST 2018 950 309.25 XLON 18316XJ59hx
Mon 12 Nov 08:27:05 BST 2018 172 309.35 XLON 18316XJ59h6
Mon 12 Nov 08:27:05 BST 2018 658 309.35 XLON 18316XJ59h4
Mon 12 Nov 08:27:05 BST 2018 292 309.35 CHIX 18316XJ59h5
Mon 12 Nov 08:27:05 BST 2018 214 309.35 CHIX 18316XJ59h3
Mon 12 Nov 08:27:03 BST 2018 745 309.50 CHIX 18316XJ59gm
Mon 12 Nov 08:27:03 BST 2018 894 309.50 CHIX 18316XJ59gl
Mon 12 Nov 08:27:03 BST 2018 41 309.50 XLON 18316XJ59gk
Mon 12 Nov 08:27:00 BST 2018 557 309.55 CHIX 18316XJ59fo
Mon 12 Nov 08:27:00 BST 2018 56 309.55 CHIX 18316XJ59fn
Mon 12 Nov 08:27:00 BST 2018 894 309.55 CHIX 18316XJ59fm
Mon 12 Nov 08:27:00 BST 2018 831 309.55 XLON 18316XJ59fl
Mon 12 Nov 08:27:00 BST 2018 1151 309.55 XLON 18316XJ59fj
Mon 12 Nov 08:27:00 BST 2018 526 309.60 CHIX 18316XJ59fd
Mon 12 Nov 08:26:47 BST 2018 1782 309.50 XLON 18316XJ59dr
Mon 12 Nov 08:26:47 BST 2018 199 309.50 XLON 18316XJ59dq
Mon 12 Nov 08:25:56 BST 2018 1311 308.85 XLON 18316XJ599p
Mon 12 Nov 08:25:56 BST 2018 593 308.85 CHIX 18316XJ599q
Mon 12 Nov 08:25:56 BST 2018 866 308.90 XLON 18316XJ599o
Mon 12 Nov 08:25:56 BST 2018 588 308.90 XLON 18316XJ599n
Mon 12 Nov 08:25:56 BST 2018 657 308.90 CHIX 18316XJ599m
Mon 12 Nov 08:25:54 BST 2018 154 308.95 XLON 18316XJ598r
Mon 12 Nov 08:25:51 BST 2018 661 308.95 CHIX 18316XJ598f
Mon 12 Nov 08:25:51 BST 2018 1466 308.95 XLON 18316XJ598d
Mon 12 Nov 08:25:51 BST 2018 45 308.95 XLON 18316XJ598e
Mon 12 Nov 08:25:33 BST 2018 562 308.95 XLON 18316XJ5969
Mon 12 Nov 08:25:33 BST 2018 507 308.95 CHIX 18316XJ596a
Mon 12 Nov 08:25:18 BST 2018 743 308.80 CHIX 18316XJ594w
Mon 12 Nov 08:25:13 BST 2018 676 308.65 XLON 18316XJ5942
Mon 12 Nov 08:25:06 BST 2018 507 308.70 CHIX 18316XJ593l
Mon 12 Nov 08:25:06 BST 2018 414 308.70 XLON 18316XJ593k
Mon 12 Nov 08:25:00 BST 2018 114 308.65 XLON 18316XJ592z
Mon 12 Nov 08:24:57 BST 2018 507 308.70 CHIX 18316XJ5929
Mon 12 Nov 08:24:57 BST 2018 967 308.70 XLON 18316XJ5928
Mon 12 Nov 08:24:18 BST 2018 933 308.35 CHIX 18316XJ58yf
Mon 12 Nov 08:24:18 BST 2018 551 308.35 CHIX 18316XJ58yg
Mon 12 Nov 08:24:18 BST 2018 264 308.35 XLON 18316XJ58yd
Mon 12 Nov 08:24:18 BST 2018 2068 308.35 XLON 18316XJ58ye
Mon 12 Nov 08:23:54 BST 2018 723 308.25 CHIX 18316XJ58x9
Mon 12 Nov 08:23:54 BST 2018 552 308.25 CHIX 18316XJ58x7
Mon 12 Nov 08:23:54 BST 2018 1130 308.25 XLON 18316XJ58x8
Mon 12 Nov 08:20:53 BST 2018 2030 307.95 XLON 18316XJ58jm
Mon 12 Nov 08:20:53 BST 2018 4399 307.95 XLON 18316XJ58jl
Mon 12 Nov 08:20:53 BST 2018 2899 307.95 CHIX 18316XJ58jk
Mon 12 Nov 08:20:53 BST 2018 508 308.00 CHIX 18316XJ58jj
Mon 12 Nov 08:20:51 BST 2018 874 308.05 CHIX 18316XJ58jh
Mon 12 Nov 08:20:51 BST 2018 916 308.10 CHIX 18316XJ58jg
Mon 12 Nov 08:20:51 BST 2018 1006 308.15 CHIX 18316XJ58jf
Mon 12 Nov 08:20:51 BST 2018 547 308.25 CHIX 18316XJ58jd
Mon 12 Nov 08:20:51 BST 2018 906 308.00 XLON 18316XJ58je
Mon 12 Nov 08:20:51 BST 2018 2228 308.15 XLON 18316XJ58ja
Mon 12 Nov 08:20:51 BST 2018 1936 308.05 XLON 18316XJ58jc
Mon 12 Nov 08:20:51 BST 2018 2030 308.10 XLON 18316XJ58jb
Mon 12 Nov 08:20:51 BST 2018 270 308.25 XLON 18316XJ58j9
Mon 12 Nov 08:20:50 BST 2018 193 308.30 CHIX 18316XJ58j5
Mon 12 Nov 08:20:50 BST 2018 1309 308.30 XLON 18316XJ58j4
Mon 12 Nov 08:20:31 BST 2018 813 308.10 CHIX 18316XJ58gk
Mon 12 Nov 08:20:31 BST 2018 1800 308.10 XLON 18316XJ58gj
Mon 12 Nov 08:20:25 BST 2018 1392 308.05 XLON 18316XJ58g9
Mon 12 Nov 08:20:24 BST 2018 598 308.15 CHIX 18316XJ58fq
Mon 12 Nov 08:20:24 BST 2018 200 308.15 XLON 18316XJ58fp
Mon 12 Nov 08:20:20 BST 2018 249 308.25 CHIX 18316XJ58ff
Mon 12 Nov 08:20:20 BST 2018 237 308.25 CHIX 18316XJ58fe
Mon 12 Nov 08:20:20 BST 2018 713 308.25 CHIX 18316XJ58fd
Mon 12 Nov 08:20:20 BST 2018 10 308.25 XLON 18316XJ58fc
Mon 12 Nov 08:20:20 BST 2018 793 308.25 XLON 18316XJ58fa
Mon 12 Nov 08:20:20 BST 2018 102 308.25 XLON 18316XJ58fb
Mon 12 Nov 08:20:15 BST 2018 784 308.25 XLON 18316XJ58f1
Mon 12 Nov 08:18:56 BST 2018 1227 308.55 CHIX 18316XJ5870
Mon 12 Nov 08:18:54 BST 2018 1293 308.55 XLON 18316XJ585p
Mon 12 Nov 08:18:50 BST 2018 1064 308.55 XLON 18316XJ585a
Mon 12 Nov 08:18:50 BST 2018 364 308.55 XLON 18316XJ5859
Mon 12 Nov 08:18:10 BST 2018 1513 308.05 XLON 18316XJ580b
Mon 12 Nov 08:18:10 BST 2018 683 308.05 CHIX 18316XJ580c
Mon 12 Nov 08:18:04 BST 2018 2521 308.15 XLON 18316XJ57z8
Mon 12 Nov 08:18:04 BST 2018 1138 308.15 CHIX 18316XJ57z9
Mon 12 Nov 08:17:30 BST 2018 1488 308.25 XLON 18316XJ57wm
Mon 12 Nov 08:17:30 BST 2018 671 308.25 CHIX 18316XJ57wl
Mon 12 Nov 08:17:23 BST 2018 508 308.35 CHIX 18316XJ57w3
Mon 12 Nov 08:17:23 BST 2018 456 308.35 XLON 18316XJ57w2
Mon 12 Nov 08:17:19 BST 2018 507 308.55 CHIX 18316XJ57vs
Mon 12 Nov 08:17:19 BST 2018 523 308.55 XLON 18316XJ57vt
Mon 12 Nov 08:17:18 BST 2018 3621 308.60 XLON 18316XJ57vm
Mon 12 Nov 08:17:17 BST 2018 437 308.70 CHIX 18316XJ57vc
Mon 12 Nov 08:17:17 BST 2018 805 308.70 XLON 18316XJ57vb
Mon 12 Nov 08:17:17 BST 2018 497 308.70 XLON 18316XJ57va
Mon 12 Nov 08:17:16 BST 2018 173 308.75 XLON 18316XJ57v9
Mon 12 Nov 08:17:16 BST 2018 507 308.85 CHIX 18316XJ57v1
Mon 12 Nov 08:17:16 BST 2018 507 308.80 CHIX 18316XJ57v3
Mon 12 Nov 08:17:16 BST 2018 507 308.80 CHIX 18316XJ57v5
Mon 12 Nov 08:17:16 BST 2018 220 308.80 CHIX 18316XJ57v7
Mon 12 Nov 08:17:16 BST 2018 543 308.85 XLON 18316XJ57v2
Mon 12 Nov 08:17:16 BST 2018 185 308.85 XLON 18316XJ57v4
Mon 12 Nov 08:17:16 BST 2018 974 308.80 XLON 18316XJ57v6
Mon 12 Nov 08:17:16 BST 2018 378 308.80 XLON 18316XJ57v8
Mon 12 Nov 08:17:14 BST 2018 1099 309.00 XLON 18316XJ57uc
Mon 12 Nov 08:17:14 BST 2018 202 309.00 XLON 18316XJ57ub
Mon 12 Nov 08:17:14 BST 2018 536 309.00 CHIX 18316XJ57ua
Mon 12 Nov 08:17:14 BST 2018 887 309.00 CHIX 18316XJ57u9
Mon 12 Nov 08:17:14 BST 2018 848 309.00 XLON 18316XJ57u8
Mon 12 Nov 08:17:14 BST 2018 913 309.00 XLON 18316XJ57u7
Mon 12 Nov 08:16:44 BST 2018 457 309.00 CHIX 18316XJ57lq
Mon 12 Nov 08:16:44 BST 2018 557 309.00 CHIX 18316XJ57lo
Mon 12 Nov 08:16:44 BST 2018 2247 309.00 XLON 18316XJ57ls
Mon 12 Nov 08:16:39 BST 2018 667 309.00 XLON 18316XJ57ka
Mon 12 Nov 08:16:39 BST 2018 950 309.00 XLON 18316XJ57k9
Mon 12 Nov 08:16:39 BST 2018 1012 309.00 XLON 18316XJ57k8
Mon 12 Nov 08:16:39 BST 2018 1186 309.00 CHIX 18316XJ57k7
Mon 12 Nov 08:16:30 BST 2018 1352 308.95 XLON 18316XJ57ji
Mon 12 Nov 08:16:14 BST 2018 528 308.75 CHIX 18316XJ57fw
Mon 12 Nov 08:16:13 BST 2018 84 308.70 XLON 18316XJ57ft
Mon 12 Nov 08:16:09 BST 2018 157 308.85 CHIX 18316XJ57eq
Mon 12 Nov 08:16:09 BST 2018 562 308.85 CHIX 18316XJ57ep
Mon 12 Nov 08:16:09 BST 2018 388 308.85 CHIX 18316XJ57eo
Mon 12 Nov 08:16:06 BST 2018 393 308.90 CHIX 18316XJ57eh
Mon 12 Nov 08:16:06 BST 2018 107 308.90 CHIX 18316XJ57eg
Mon 12 Nov 08:16:06 BST 2018 444 308.90 CHIX 18316XJ57ef
Mon 12 Nov 08:16:06 BST 2018 100 308.90 XLON 18316XJ57ee
Mon 12 Nov 08:16:06 BST 2018 1029 308.90 XLON 18316XJ57ed
Mon 12 Nov 08:16:06 BST 2018 507 308.95 CHIX 18316XJ57ea
Mon 12 Nov 08:16:06 BST 2018 198 308.95 CHIX 18316XJ57ec
Mon 12 Nov 08:16:06 BST 2018 613 308.95 CHIX 18316XJ57eb
Mon 12 Nov 08:16:06 BST 2018 1358 308.95 XLON 18316XJ57e9
Mon 12 Nov 08:16:06 BST 2018 737 308.95 XLON 18316XJ57e8
Mon 12 Nov 08:16:06 BST 2018 326 309.00 CHIX 18316XJ57e7
Mon 12 Nov 08:16:04 BST 2018 506 309.05 CHIX 18316XJ57e2
Mon 12 Nov 08:16:04 BST 2018 720 309.05 XLON 18316XJ57e0
Mon 12 Nov 08:16:02 BST 2018 1614 309.10 XLON 18316XJ57dw
Mon 12 Nov 08:16:02 BST 2018 728 309.10 CHIX 18316XJ57dv
Mon 12 Nov 08:14:56 BST 2018 105 308.50 XLON 18316XJ576m
Mon 12 Nov 08:14:56 BST 2018 1224 308.50 XLON 18316XJ576l
Mon 12 Nov 08:14:56 BST 2018 599 308.50 CHIX 18316XJ576k
Mon 12 Nov 08:14:38 BST 2018 172 308.40 CHIX 18316XJ574x
Mon 12 Nov 08:14:38 BST 2018 584 308.40 CHIX 18316XJ574y
Mon 12 Nov 08:14:38 BST 2018 535 308.40 CHIX 18316XJ574w
Mon 12 Nov 08:14:38 BST 2018 27 308.40 XLON 18316XJ574v
Mon 12 Nov 08:14:33 BST 2018 68 308.50 XLON 18316XJ574h
Mon 12 Nov 08:14:33 BST 2018 957 308.45 CHIX 18316XJ574g
Mon 12 Nov 08:14:33 BST 2018 274 308.50 CHIX 18316XJ574f
Mon 12 Nov 08:14:33 BST 2018 2120 308.45 XLON 18316XJ574e
Mon 12 Nov 08:14:19 BST 2018 365 308.55 CHIX 18316XJ573a
Mon 12 Nov 08:14:19 BST 2018 98 308.55 CHIX 18316XJ5739
Mon 12 Nov 08:14:19 BST 2018 254 308.55 CHIX 18316XJ5738
Mon 12 Nov 08:14:19 BST 2018 124 308.55 XLON 18316XJ5737
Mon 12 Nov 08:14:19 BST 2018 36 308.55 XLON 18316XJ5736
Mon 12 Nov 08:14:19 BST 2018 4 308.55 XLON 18316XJ5735
Mon 12 Nov 08:14:15 BST 2018 507 308.70 CHIX 18316XJ572o
Mon 12 Nov 08:14:15 BST 2018 914 308.70 XLON 18316XJ572n
Mon 12 Nov 08:13:56 BST 2018 705 308.70 XLON 18316XJ571e
Mon 12 Nov 08:13:56 BST 2018 8 308.70 XLON 18316XJ571c
Mon 12 Nov 08:13:56 BST 2018 338 308.70 CHIX 18316XJ571d
Mon 12 Nov 08:13:56 BST 2018 507 308.70 CHIX 18316XJ571f
Mon 12 Nov 08:13:44 BST 2018 507 308.75 CHIX 18316XJ570o
Mon 12 Nov 08:13:44 BST 2018 1 308.75 XLON 18316XJ570n
Mon 12 Nov 08:13:44 BST 2018 401 308.75 XLON 18316XJ570m
Mon 12 Nov 08:13:40 BST 2018 467 308.80 CHIX 18316XJ570f
Mon 12 Nov 08:13:40 BST 2018 69 308.80 CHIX 18316XJ570d
Mon 12 Nov 08:13:40 BST 2018 409 308.80 CHIX 18316XJ570e
Mon 12 Nov 08:13:35 BST 2018 76 308.80 CHIX 18316XJ56zy
Mon 12 Nov 08:13:35 BST 2018 633 308.80 CHIX 18316XJ56zz
Mon 12 Nov 08:13:30 BST 2018 354 308.80 XLON 18316XJ56zm
Mon 12 Nov 08:13:30 BST 2018 431 308.80 CHIX 18316XJ56zl
Mon 12 Nov 08:13:26 BST 2018 495 308.80 XLON 18316XJ56ze
Mon 12 Nov 08:13:26 BST 2018 447 308.80 XLON 18316XJ56zd
Mon 12 Nov 08:13:26 BST 2018 507 308.80 CHIX 18316XJ56zc
Mon 12 Nov 08:13:25 BST 2018 155 308.85 XLON 18316XJ56za
Mon 12 Nov 08:13:25 BST 2018 590 308.85 XLON 18316XJ56z9
Mon 12 Nov 08:13:25 BST 2018 507 308.85 CHIX 18316XJ56z8
Mon 12 Nov 08:13:20 BST 2018 507 308.85 CHIX 18316XJ56ys
Mon 12 Nov 08:13:20 BST 2018 967 308.85 XLON 18316XJ56yr
Mon 12 Nov 08:13:20 BST 2018 147 308.85 XLON 18316XJ56yq
Mon 12 Nov 08:13:15 BST 2018 402 308.85 CHIX 18316XJ56xy
Mon 12 Nov 08:13:15 BST 2018 673 308.85 CHIX 18316XJ56xw
Mon 12 Nov 08:13:15 BST 2018 261 308.85 CHIX 18316XJ56xx
Mon 12 Nov 08:13:15 BST 2018 1491 308.85 XLON 18316XJ56xv
Mon 12 Nov 08:13:10 BST 2018 1 308.90 XLON 18316XJ56xd
Mon 12 Nov 08:13:10 BST 2018 1 308.90 XLON 18316XJ56xc
Mon 12 Nov 08:13:10 BST 2018 1 308.90 XLON 18316XJ56xb
Mon 12 Nov 08:13:10 BST 2018 1 308.90 XLON 18316XJ56xa
Mon 12 Nov 08:13:10 BST 2018 2 308.90 XLON 18316XJ56x8
Mon 12 Nov 08:13:10 BST 2018 2 308.90 XLON 18316XJ56x5
Mon 12 Nov 08:13:10 BST 2018 3 308.90 XLON 18316XJ56x3
Mon 12 Nov 08:13:10 BST 2018 3 308.90 XLON 18316XJ56x2
Mon 12 Nov 08:13:10 BST 2018 4 308.90 XLON 18316XJ56x1
Mon 12 Nov 08:13:10 BST 2018 5 308.90 XLON 18316XJ56x0
Mon 12 Nov 08:13:10 BST 2018 24 308.90 XLON 18316XJ56wz
Mon 12 Nov 08:13:10 BST 2018 4 308.95 XLON 18316XJ56wy
Mon 12 Nov 08:13:10 BST 2018 1 308.95 XLON 18316XJ56wx
Mon 12 Nov 08:13:10 BST 2018 1 308.95 XLON 18316XJ56ww
Mon 12 Nov 08:13:10 BST 2018 1 308.95 XLON 18316XJ56wv
Mon 12 Nov 08:13:10 BST 2018 1 308.95 XLON 18316XJ56wu
Mon 12 Nov 08:13:10 BST 2018 1 308.95 XLON 18316XJ56wt
Mon 12 Nov 08:13:10 BST 2018 2 308.95 XLON 18316XJ56ws
Mon 12 Nov 08:13:10 BST 2018 3 308.95 XLON 18316XJ56wr
Mon 12 Nov 08:13:10 BST 2018 5 308.95 XLON 18316XJ56wq
Mon 12 Nov 08:13:10 BST 2018 3 308.95 XLON 18316XJ56wp
Mon 12 Nov 08:13:00 BST 2018 584 308.90 CHIX 18316XJ56vi
Mon 12 Nov 08:12:57 BST 2018 186 308.95 CHIX 18316XJ56ve
Mon 12 Nov 08:12:57 BST 2018 770 308.95 CHIX 18316XJ56vc
Mon 12 Nov 08:12:57 BST 2018 180 308.95 CHIX 18316XJ56vd
Mon 12 Nov 08:12:57 BST 2018 1707 308.95 XLON 18316XJ56vb
Mon 12 Nov 08:12:27 BST 2018 295 308.35 CHIX 18316XJ56s1
Mon 12 Nov 08:12:24 BST 2018 1181 308.10 XLON 18316XJ56s0
Mon 12 Nov 08:12:24 BST 2018 234 308.20 CHIX 18316XJ56ry
Mon 12 Nov 08:12:24 BST 2018 678 308.20 CHIX 18316XJ56rz
Mon 12 Nov 08:12:20 BST 2018 662 308.30 XLON 18316XJ56rq
Mon 12 Nov 08:12:20 BST 2018 508 308.30 CHIX 18316XJ56rp
Mon 12 Nov 08:12:20 BST 2018 327 308.40 XLON 18316XJ56rn
Mon 12 Nov 08:12:20 BST 2018 508 308.40 CHIX 18316XJ56rm
Mon 12 Nov 08:12:19 BST 2018 414 308.50 XLON 18316XJ56rg
Mon 12 Nov 08:12:19 BST 2018 325 308.50 XLON 18316XJ56re
Mon 12 Nov 08:12:19 BST 2018 507 308.50 CHIX 18316XJ56rf
Mon 12 Nov 08:12:19 BST 2018 507 308.50 CHIX 18316XJ56rh
Mon 12 Nov 08:12:11 BST 2018 495 308.55 CHIX 18316XJ56qh
Mon 12 Nov 08:12:09 BST 2018 258 308.70 CHIX 18316XJ56qe
Mon 12 Nov 08:12:09 BST 2018 106 308.70 CHIX 18316XJ56qd
Mon 12 Nov 08:12:09 BST 2018 173 308.70 XLON 18316XJ56qc
Mon 12 Nov 08:12:09 BST 2018 745 308.80 CHIX 18316XJ56qb
Mon 12 Nov 08:12:09 BST 2018 507 308.80 CHIX 18316XJ56qa
Mon 12 Nov 08:12:08 BST 2018 708 308.90 CHIX 18316XJ56q6
Mon 12 Nov 08:12:08 BST 2018 593 308.90 CHIX 18316XJ56q7
Mon 12 Nov 08:12:07 BST 2018 507 308.95 CHIX 18316XJ56q2
Mon 12 Nov 08:12:07 BST 2018 507 308.95 CHIX 18316XJ56q1
Mon 12 Nov 08:12:07 BST 2018 390 308.95 XLON 18316XJ56pz
Mon 12 Nov 08:12:07 BST 2018 890 308.95 XLON 18316XJ56q0
Mon 12 Nov 08:12:07 BST 2018 5 309.00 XLON 18316XJ56pw
Mon 12 Nov 08:12:07 BST 2018 358 309.00 CHIX 18316XJ56pv
Mon 12 Nov 08:12:07 BST 2018 91 309.10 XLON 18316XJ56pu
Mon 12 Nov 08:12:06 BST 2018 710 309.10 CHIX 18316XJ56pt
Mon 12 Nov 08:12:06 BST 2018 583 309.20 XLON 18316XJ56pr
Mon 12 Nov 08:12:06 BST 2018 506 309.20 CHIX 18316XJ56pq
Mon 12 Nov 08:12:06 BST 2018 543 309.20 CHIX 18316XJ56ps
Mon 12 Nov 08:11:39 BST 2018 118 308.80 XLON 18316XJ56nu
Mon 12 Nov 08:11:39 BST 2018 206 308.80 XLON 18316XJ56nt
Mon 12 Nov 08:11:34 BST 2018 132 308.95 XLON 18316XJ56n5
Mon 12 Nov 08:11:25 BST 2018 487 308.80 XLON 18316XJ56mu
Mon 12 Nov 08:11:19 BST 2018 51 308.95 CHIX 18316XJ56mh
Mon 12 Nov 08:11:19 BST 2018 456 308.95 CHIX 18316XJ56mg
Mon 12 Nov 08:11:19 BST 2018 494 308.95 XLON 18316XJ56mf
Mon 12 Nov 08:11:19 BST 2018 135 308.95 XLON 18316XJ56me
Mon 12 Nov 08:11:19 BST 2018 1381 308.90 XLON 18316XJ56m6
Mon 12 Nov 08:09:50 BST 2018 228 307.75 CHIX 18316XJ56dl
Mon 12 Nov 08:09:39 BST 2018 374 307.80 CHIX 18316XJ56co
Mon 12 Nov 08:09:27 BST 2018 282 307.60 CHIX 18316XJ56bb
Mon 12 Nov 08:09:06 BST 2018 190 307.70 CHIX 18316XJ568w
Mon 12 Nov 08:09:03 BST 2018 588 307.95 CHIX 18316XJ568s
Mon 12 Nov 08:09:03 BST 2018 1210 307.95 XLON 18316XJ568q
Mon 12 Nov 08:09:03 BST 2018 129 307.95 XLON 18316XJ568r
Mon 12 Nov 08:08:35 BST 2018 117 307.70 XLON 18316XJ565v
Mon 12 Nov 08:08:34 BST 2018 328 307.85 CHIX 18316XJ565a
Mon 12 Nov 08:08:34 BST 2018 145 307.85 XLON 18316XJ5659
Mon 12 Nov 08:08:31 BST 2018 307 308.05 CHIX 18316XJ5657
Mon 12 Nov 08:08:30 BST 2018 28 308.20 XLON 18316XJ5655
Mon 12 Nov 08:08:30 BST 2018 2506 308.25 XLON 18316XJ5652
Mon 12 Nov 08:08:30 BST 2018 1130 308.25 CHIX 18316XJ5654
Mon 12 Nov 08:08:30 BST 2018 536 308.25 CHIX 18316XJ5653
Mon 12 Nov 08:07:33 BST 2018 1098 308.25 XLON 18316XJ55yc
Mon 12 Nov 08:07:28 BST 2018 507 308.45 CHIX 18316XJ55xv
Mon 12 Nov 08:07:28 BST 2018 927 308.45 XLON 18316XJ55xu
Mon 12 Nov 08:07:15 BST 2018 807 308.40 XLON 18316XJ55w4
Mon 12 Nov 08:07:15 BST 2018 507 308.85 CHIX 18316XJ55w1
Mon 12 Nov 08:07:15 BST 2018 833 308.85 XLON 18316XJ55w0
Mon 12 Nov 08:07:15 BST 2018 2 308.90 XLON 18316XJ55vs
Mon 12 Nov 08:07:15 BST 2018 350 308.90 XLON 18316XJ55vr
Mon 12 Nov 08:07:15 BST 2018 523 308.90 XLON 18316XJ55vj
Mon 12 Nov 08:07:15 BST 2018 81 308.90 CHIX 18316XJ55vn
Mon 12 Nov 08:07:15 BST 2018 231 308.90 CHIX 18316XJ55vp
Mon 12 Nov 08:07:15 BST 2018 426 308.90 CHIX 18316XJ55vk
Mon 12 Nov 08:07:15 BST 2018 524 308.90 CHIX 18316XJ55vi
Mon 12 Nov 08:07:15 BST 2018 550 308.90 XLON 18316XJ55vh
Mon 12 Nov 08:07:02 BST 2018 520 309.10 CHIX 18316XJ55uc
Mon 12 Nov 08:07:02 BST 2018 288 309.10 CHIX 18316XJ55ud
Mon 12 Nov 08:07:02 BST 2018 1064 309.10 XLON 18316XJ55ub
Mon 12 Nov 08:06:39 BST 2018 300 309.40 XLON 18316XJ55se
Mon 12 Nov 08:06:39 BST 2018 626 309.40 CHIX 18316XJ55sd
Mon 12 Nov 08:06:39 BST 2018 316 309.40 CHIX 18316XJ55sf
Mon 12 Nov 08:06:39 BST 2018 177 309.40 XLON 18316XJ55sc
Mon 12 Nov 08:06:39 BST 2018 908 309.40 XLON 18316XJ55sb
Mon 12 Nov 08:06:35 BST 2018 238 309.60 XLON 18316XJ55s7
Mon 12 Nov 08:06:35 BST 2018 567 309.60 CHIX 18316XJ55s6
Mon 12 Nov 08:05:53 BST 2018 798 308.75 XLON 18316XJ55p7
Mon 12 Nov 08:05:53 BST 2018 749 308.95 CHIX 18316XJ55p6
Mon 12 Nov 08:05:53 BST 2018 238 309.00 CHIX 18316XJ55p5
Mon 12 Nov 08:05:53 BST 2018 507 309.00 CHIX 18316XJ55p4
Mon 12 Nov 08:05:53 BST 2018 401 309.00 XLON 18316XJ55p3
Mon 12 Nov 08:05:53 BST 2018 506 309.05 CHIX 18316XJ55p2
Mon 12 Nov 08:05:53 BST 2018 759 309.05 XLON 18316XJ55p1
Mon 12 Nov 08:05:42 BST 2018 506 309.10 CHIX 18316XJ55oq
Mon 12 Nov 08:05:42 BST 2018 701 309.10 XLON 18316XJ55op
Mon 12 Nov 08:05:42 BST 2018 334 309.20 XLON 18316XJ55on
Mon 12 Nov 08:05:42 BST 2018 506 309.20 CHIX 18316XJ55oo
Mon 12 Nov 08:05:21 BST 2018 259 309.05 CHIX 18316XJ55m7
Mon 12 Nov 08:05:16 BST 2018 222 309.45 XLON 18316XJ55m0
Mon 12 Nov 08:05:16 BST 2018 579 309.45 CHIX 18316XJ55lz
Mon 12 Nov 08:05:16 BST 2018 505 309.80 CHIX 18316XJ55ly
Mon 12 Nov 08:05:16 BST 2018 742 309.80 XLON 18316XJ55lx
Mon 12 Nov 08:04:00 BST 2018 14 310.50 CHIX 18316XJ55gx
Mon 12 Nov 08:04:00 BST 2018 1921 310.50 XLON 18316XJ55gv
Mon 12 Nov 08:04:00 BST 2018 853 310.50 CHIX 18316XJ55gu
Mon 12 Nov 08:04:00 BST 2018 6948 310.50 XLON 18316XJ55gt
Mon 12 Nov 08:03:59 BST 2018 524 310.65 CHIX 18316XJ55gr
Mon 12 Nov 08:03:35 BST 2018 504 310.65 CHIX 18316XJ55fi
Mon 12 Nov 08:03:35 BST 2018 353 310.65 XLON 18316XJ55fh
Mon 12 Nov 08:03:32 BST 2018 1111 310.50 CHIX 18316XJ55ff
Mon 12 Nov 08:03:32 BST 2018 1830 310.50 CHIX 18316XJ55fe
Mon 12 Nov 08:03:32 BST 2018 319 310.60 CHIX 18316XJ55fd
Mon 12 Nov 08:03:32 BST 2018 719 310.60 XLON 18316XJ55fc
Mon 12 Nov 08:03:32 BST 2018 190 310.50 CHIX 18316XJ55fb
Mon 12 Nov 08:03:32 BST 2018 504 310.60 CHIX 18316XJ55fa
Mon 12 Nov 08:03:32 BST 2018 513 310.70 CHIX 18316XJ55f9
Mon 12 Nov 08:03:32 BST 2018 515 310.90 CHIX 18316XJ55f8
Mon 12 Nov 08:03:32 BST 2018 1050 310.70 XLON 18316XJ55f7
Mon 12 Nov 08:03:04 BST 2018 301 310.90 XLON 18316XJ55e4
Mon 12 Nov 08:02:55 BST 2018 504 310.75 CHIX 18316XJ55dl
Mon 12 Nov 08:02:45 BST 2018 518 310.95 CHIX 18316XJ55cp
Mon 12 Nov 08:02:45 BST 2018 301 310.95 XLON 18316XJ55co
Mon 12 Nov 08:02:45 BST 2018 582 311.60 CHIX 18316XJ55cm
Mon 12 Nov 08:02:45 BST 2018 1195 311.60 XLON 18316XJ55cl
Mon 12 Nov 08:02:03 BST 2018 1343 310.05 XLON 18316XJ558r
Mon 12 Nov 08:02:03 BST 2018 607 310.05 CHIX 18316XJ558p
Mon 12 Nov 08:00:10 BST 2018 65 309.95 XLON 18316XJ54x4
Mon 12 Nov 08:00:10 BST 2018 341 309.95 XLON 18316XJ54x1
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 13/11/2018 09:24:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
