Sharenet Sites 
Sharenet Sites
GLN - Transaction in own shares 16 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
17 October, 2018
Transactions in own shares – 16 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 312.1500
Highest price paid per share (GBp): 316.7500
Volume weighted average price paid per share (GBp): 314.1834
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 425,449,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,160,750,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 314.1707 1,677,622
BATS 313.6635 16,551
Chi-X 314.2118 1,055,827
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 16 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 16 Oct 08:00:33 BST 2018 497 314.90 CHIX 18289XJrnsy
Tue 16 Oct 08:00:33 BST 2018 428 314.90 XLON 18289XJrnsz
Tue 16 Oct 08:00:35 BST 2018 521 314.40 CHIX 18289XJrnt3
Tue 16 Oct 08:01:07 BST 2018 1002 314.55 CHIX 18289XJrnu4
Tue 16 Oct 08:01:07 BST 2018 448 314.55 XLON 18289XJrnu5
Tue 16 Oct 08:01:07 BST 2018 1812 314.55 XLON 18289XJrnu6
Tue 16 Oct 08:01:10 BST 2018 1414 314.40 XLON 18289XJrnuh
Tue 16 Oct 08:01:13 BST 2018 629 314.40 CHIX 18289XJrnun
Tue 16 Oct 08:02:14 BST 2018 1200 314.40 XLON 18289XJrnx5
Tue 16 Oct 08:02:14 BST 2018 576 314.40 CHIX 18289XJrnx6
Tue 16 Oct 08:02:21 BST 2018 149 314.25 XLON 18289XJrnxa
Tue 16 Oct 08:02:28 BST 2018 500 314.05 CHIX 18289XJrnxp
Tue 16 Oct 08:03:17 BST 2018 1558 313.90 XLON 18289XJrnzk
Tue 16 Oct 08:03:17 BST 2018 692 313.90 CHIX 18289XJrnzl
Tue 16 Oct 08:03:17 BST 2018 559 313.90 CHIX 18289XJrnzm
Tue 16 Oct 08:03:17 BST 2018 2864 313.85 XLON 18289XJrnzn
Tue 16 Oct 08:03:22 BST 2018 589 313.80 CHIX 18289XJrnzs
Tue 16 Oct 08:03:27 BST 2018 84 313.70 XLON 18289XJro0a
Tue 16 Oct 08:03:27 BST 2018 2219 313.70 XLON 18289XJro0b
Tue 16 Oct 08:03:55 BST 2018 536 313.75 CHIX 18289XJro2t
Tue 16 Oct 08:04:14 BST 2018 3942 313.65 XLON 18289XJro4z
Tue 16 Oct 08:04:14 BST 2018 1748 313.65 CHIX 18289XJro50
Tue 16 Oct 08:04:28 BST 2018 232 313.45 CHIX 18289XJro70
Tue 16 Oct 08:06:41 BST 2018 1195 314.35 XLON 18289XJroeq
Tue 16 Oct 08:06:41 BST 2018 573 314.35 CHIX 18289XJroer
Tue 16 Oct 08:06:44 BST 2018 498 314.30 CHIX 18289XJroex
Tue 16 Oct 08:06:44 BST 2018 509 314.30 XLON 18289XJroew
Tue 16 Oct 08:06:45 BST 2018 457 314.25 XLON 18289XJrof3
Tue 16 Oct 08:06:45 BST 2018 47 314.30 XLON 18289XJrof1
Tue 16 Oct 08:06:45 BST 2018 748 314.25 XLON 18289XJrof2
Tue 16 Oct 08:06:45 BST 2018 498 314.25 CHIX 18289XJrof4
Tue 16 Oct 08:06:45 BST 2018 498 314.25 CHIX 18289XJrof5
Tue 16 Oct 08:06:45 BST 2018 459 314.20 CHIX 18289XJrof7
Tue 16 Oct 08:06:45 BST 2018 498 314.20 CHIX 18289XJrof6
Tue 16 Oct 08:06:47 BST 2018 470 314.20 CHIX 18289XJrof8
Tue 16 Oct 08:06:47 BST 2018 203 314.20 CHIX 18289XJrof9
Tue 16 Oct 08:07:02 BST 2018 236 314.25 CHIX 18289XJrofw
Tue 16 Oct 08:07:16 BST 2018 100 314.25 CHIX 18289XJrohf
Tue 16 Oct 08:07:16 BST 2018 141 314.25 CHIX 18289XJrohg
Tue 16 Oct 08:07:16 BST 2018 658 314.25 CHIX 18289XJrohh
Tue 16 Oct 08:07:16 BST 2018 575 314.35 CHIX 18289XJrohi
Tue 16 Oct 08:07:30 BST 2018 1307 314.45 XLON 18289XJroi1
Tue 16 Oct 08:07:33 BST 2018 680 314.75 CHIX 18289XJroih
Tue 16 Oct 08:07:33 BST 2018 1531 314.75 XLON 18289XJroii
Tue 16 Oct 08:07:41 BST 2018 497 314.75 CHIX 18289XJroj9
Tue 16 Oct 08:07:41 BST 2018 504 314.75 XLON 18289XJroja
Tue 16 Oct 08:08:41 BST 2018 376 315.20 XLON 18289XJromw
Tue 16 Oct 08:08:41 BST 2018 1059 315.15 XLON 18289XJromx
Tue 16 Oct 08:08:41 BST 2018 508 315.15 CHIX 18289XJromz
Tue 16 Oct 08:08:41 BST 2018 419 315.15 CHIX 18289XJromy
Tue 16 Oct 08:08:41 BST 2018 497 315.10 CHIX 18289XJron3
Tue 16 Oct 08:08:41 BST 2018 218 315.10 CHIX 18289XJron0
Tue 16 Oct 08:08:41 BST 2018 373 315.10 XLON 18289XJron1
Tue 16 Oct 08:08:41 BST 2018 147 315.10 XLON 18289XJron4
Tue 16 Oct 08:08:41 BST 2018 96 315.10 XLON 18289XJron2
Tue 16 Oct 08:08:53 BST 2018 370 315.20 CHIX 18289XJronp
Tue 16 Oct 08:08:53 BST 2018 564 315.20 CHIX 18289XJronr
Tue 16 Oct 08:08:53 BST 2018 483 315.20 XLON 18289XJront
Tue 16 Oct 08:08:58 BST 2018 1577 315.30 XLON 18289XJroo3
Tue 16 Oct 08:08:58 BST 2018 701 315.30 CHIX 18289XJroo4
Tue 16 Oct 08:09:34 BST 2018 496 315.70 CHIX 18289XJropd
Tue 16 Oct 08:09:34 BST 2018 514 315.70 XLON 18289XJrope
Tue 16 Oct 08:09:34 BST 2018 24 315.65 XLON 18289XJropf
Tue 16 Oct 08:09:34 BST 2018 570 315.65 CHIX 18289XJropg
Tue 16 Oct 08:09:34 BST 2018 7 315.65 XLON 18289XJroph
Tue 16 Oct 08:09:35 BST 2018 203 315.60 CHIX 18289XJropi
Tue 16 Oct 08:09:52 BST 2018 1261 315.65 XLON 18289XJropu
Tue 16 Oct 08:09:52 BST 2018 1011 315.60 XLON 18289XJropw
Tue 16 Oct 08:09:52 BST 2018 574 315.65 CHIX 18289XJropx
Tue 16 Oct 08:09:52 BST 2018 389 315.55 XLON 18289XJropy
Tue 16 Oct 08:09:52 BST 2018 496 315.60 CHIX 18289XJropz
Tue 16 Oct 08:09:52 BST 2018 496 315.55 CHIX 18289XJroq0
Tue 16 Oct 08:09:52 BST 2018 681 315.50 CHIX 18289XJroq1
Tue 16 Oct 08:09:52 BST 2018 1534 315.50 XLON 18289XJroq2
Tue 16 Oct 08:10:13 BST 2018 496 315.65 CHIX 18289XJrosd
Tue 16 Oct 08:10:13 BST 2018 494 315.65 CHIX 18289XJrose
Tue 16 Oct 08:10:13 BST 2018 515 315.65 XLON 18289XJrosf
Tue 16 Oct 08:10:13 BST 2018 138 315.60 XLON 18289XJrosg
Tue 16 Oct 08:10:13 BST 2018 350 315.60 CHIX 18289XJrosh
Tue 16 Oct 08:10:13 BST 2018 263 315.60 CHIX 18289XJrosk
Tue 16 Oct 08:10:17 BST 2018 213 315.40 CHIX 18289XJrosu
Tue 16 Oct 08:10:17 BST 2018 496 315.40 CHIX 18289XJrosw
Tue 16 Oct 08:10:17 BST 2018 462 315.40 XLON 18289XJrost
Tue 16 Oct 08:10:17 BST 2018 153 315.40 XLON 18289XJrosv
Tue 16 Oct 08:10:17 BST 2018 298 315.35 CHIX 18289XJrosx
Tue 16 Oct 08:10:17 BST 2018 184 315.35 CHIX 18289XJrosy
Tue 16 Oct 08:10:23 BST 2018 287 315.35 CHIX 18289XJrot2
Tue 16 Oct 08:11:17 BST 2018 421 315.65 XLON 18289XJroxg
Tue 16 Oct 08:11:17 BST 2018 538 315.65 CHIX 18289XJroxi
Tue 16 Oct 08:11:17 BST 2018 496 315.65 CHIX 18289XJroxj
Tue 16 Oct 08:12:09 BST 2018 456 316.55 XLON 18289XJrp07
Tue 16 Oct 08:12:09 BST 2018 494 316.55 CHIX 18289XJrp08
Tue 16 Oct 08:12:11 BST 2018 787 316.50 XLON 18289XJrp0c
Tue 16 Oct 08:12:11 BST 2018 495 316.50 CHIX 18289XJrp0e
Tue 16 Oct 08:12:12 BST 2018 266 316.40 CHIX 18289XJrp12
Tue 16 Oct 08:12:12 BST 2018 273 316.35 CHIX 18289XJrp14
Tue 16 Oct 08:12:12 BST 2018 742 316.35 CHIX 18289XJrp15
Tue 16 Oct 08:12:13 BST 2018 265 316.35 CHIX 18289XJrp1a
Tue 16 Oct 08:12:40 BST 2018 495 316.50 CHIX 18289XJrp3f
Tue 16 Oct 08:12:40 BST 2018 816 316.50 XLON 18289XJrp3g
Tue 16 Oct 08:13:17 BST 2018 494 316.65 CHIX 18289XJrp5r
Tue 16 Oct 08:13:17 BST 2018 494 316.65 CHIX 18289XJrp5p
Tue 16 Oct 08:13:17 BST 2018 401 316.60 CHIX 18289XJrp5v
Tue 16 Oct 08:13:17 BST 2018 941 316.60 CHIX 18289XJrp5t
Tue 16 Oct 08:13:17 BST 2018 698 316.65 XLON 18289XJrp5n
Tue 16 Oct 08:13:17 BST 2018 684 316.65 XLON 18289XJrp5o
Tue 16 Oct 08:13:17 BST 2018 500 316.60 XLON 18289XJrp5q
Tue 16 Oct 08:13:17 BST 2018 1557 316.60 XLON 18289XJrp5s
Tue 16 Oct 08:13:17 BST 2018 63 316.60 XLON 18289XJrp5u
Tue 16 Oct 08:13:17 BST 2018 367 316.55 CHIX 18289XJrp5w
Tue 16 Oct 08:14:00 BST 2018 419 316.75 XLON 18289XJrp8b
Tue 16 Oct 08:14:00 BST 2018 418 316.75 XLON 18289XJrp8c
Tue 16 Oct 08:14:00 BST 2018 494 316.75 CHIX 18289XJrp8d
Tue 16 Oct 08:14:00 BST 2018 261 316.75 CHIX 18289XJrp8e
Tue 16 Oct 08:14:00 BST 2018 297 316.70 CHIX 18289XJrp8f
Tue 16 Oct 08:14:12 BST 2018 239 316.70 CHIX 18289XJrp99
Tue 16 Oct 08:14:12 BST 2018 53 316.70 XLON 18289XJrp98
Tue 16 Oct 08:14:24 BST 2018 166 316.70 XLON 18289XJrp9l
Tue 16 Oct 08:14:24 BST 2018 141 316.70 XLON 18289XJrp9m
Tue 16 Oct 08:14:24 BST 2018 511 316.65 XLON 18289XJrp9n
Tue 16 Oct 08:14:24 BST 2018 494 316.65 CHIX 18289XJrp9o
Tue 16 Oct 08:14:24 BST 2018 49 316.60 XLON 18289XJrp9q
Tue 16 Oct 08:14:24 BST 2018 127 316.60 XLON 18289XJrp9r
Tue 16 Oct 08:14:24 BST 2018 604 316.60 XLON 18289XJrp9p
Tue 16 Oct 08:14:24 BST 2018 535 316.60 CHIX 18289XJrp9u
Tue 16 Oct 08:14:24 BST 2018 637 316.60 CHIX 18289XJrp9s
Tue 16 Oct 08:14:24 BST 2018 494 316.60 CHIX 18289XJrp9t
Tue 16 Oct 08:14:33 BST 2018 1084 316.60 XLON 18289XJrpaa
Tue 16 Oct 08:14:33 BST 2018 508 316.55 XLON 18289XJrpab
Tue 16 Oct 08:14:33 BST 2018 480 316.55 XLON 18289XJrpac
Tue 16 Oct 08:14:33 BST 2018 1099 316.50 XLON 18289XJrpad
Tue 16 Oct 08:14:33 BST 2018 514 316.65 CHIX 18289XJrpae
Tue 16 Oct 08:14:33 BST 2018 520 316.60 CHIX 18289XJrpaf
Tue 16 Oct 08:14:33 BST 2018 399 316.55 CHIX 18289XJrpag
Tue 16 Oct 08:14:33 BST 2018 359 316.55 CHIX 18289XJrpah
Tue 16 Oct 08:14:33 BST 2018 135 316.55 CHIX 18289XJrpai
Tue 16 Oct 08:14:33 BST 2018 494 316.55 CHIX 18289XJrpaj
Tue 16 Oct 08:14:33 BST 2018 527 316.50 CHIX 18289XJrpak
Tue 16 Oct 08:14:33 BST 2018 396 316.50 CHIX 18289XJrpal
Tue 16 Oct 08:14:34 BST 2018 337 316.45 CHIX 18289XJrpam
Tue 16 Oct 08:14:35 BST 2018 207 316.35 CHIX 18289XJrpan
Tue 16 Oct 08:14:38 BST 2018 543 316.25 XLON 18289XJrpbd
Tue 16 Oct 08:14:38 BST 2018 85 316.25 XLON 18289XJrpbe
Tue 16 Oct 08:14:38 BST 2018 495 316.25 CHIX 18289XJrpbf
Tue 16 Oct 08:14:41 BST 2018 241 316.10 CHIX 18289XJrpbj
Tue 16 Oct 08:14:41 BST 2018 35 316.10 XLON 18289XJrpbk
Tue 16 Oct 08:14:42 BST 2018 819 315.95 XLON 18289XJrpbm
Tue 16 Oct 08:14:42 BST 2018 495 315.95 CHIX 18289XJrpbn
Tue 16 Oct 08:14:43 BST 2018 267 315.80 CHIX 18289XJrpbu
Tue 16 Oct 08:14:51 BST 2018 496 315.70 CHIX 18289XJrpc7
Tue 16 Oct 08:14:51 BST 2018 706 315.70 XLON 18289XJrpc8
Tue 16 Oct 08:14:51 BST 2018 541 315.75 CHIX 18289XJrpc9
Tue 16 Oct 08:14:52 BST 2018 660 315.60 CHIX 18289XJrpca
Tue 16 Oct 08:14:52 BST 2018 746 315.50 CHIX 18289XJrpcb
Tue 16 Oct 08:14:55 BST 2018 333 315.40 CHIX 18289XJrpci
Tue 16 Oct 08:14:55 BST 2018 339 315.40 CHIX 18289XJrpcj
Tue 16 Oct 08:15:01 BST 2018 508 315.00 CHIX 18289XJrpda
Tue 16 Oct 08:15:02 BST 2018 719 314.90 XLON 18289XJrpdd
Tue 16 Oct 08:15:02 BST 2018 497 314.90 CHIX 18289XJrpde
Tue 16 Oct 08:15:02 BST 2018 554 314.85 CHIX 18289XJrpdg
Tue 16 Oct 08:15:10 BST 2018 279 314.80 CHIX 18289XJrpeb
Tue 16 Oct 08:15:30 BST 2018 693 314.65 XLON 18289XJrpf5
Tue 16 Oct 08:15:30 BST 2018 497 314.65 CHIX 18289XJrpf6
Tue 16 Oct 08:15:30 BST 2018 256 314.60 XLON 18289XJrpf8
Tue 16 Oct 08:15:30 BST 2018 221 314.65 CHIX 18289XJrpfa
Tue 16 Oct 08:15:30 BST 2018 532 314.60 CHIX 18289XJrpff
Tue 16 Oct 08:15:30 BST 2018 519 314.60 CHIX 18289XJrpfd
Tue 16 Oct 08:15:30 BST 2018 618 314.60 CHIX 18289XJrpfe
Tue 16 Oct 08:15:30 BST 2018 32 314.60 XLON 18289XJrpfb
Tue 16 Oct 08:15:30 BST 2018 64 314.60 XLON 18289XJrpfg
Tue 16 Oct 08:15:33 BST 2018 223 314.40 XLON 18289XJrpfj
Tue 16 Oct 08:15:38 BST 2018 128 314.25 XLON 18289XJrpfq
Tue 16 Oct 08:15:59 BST 2018 377 314.45 CHIX 18289XJrphx
Tue 16 Oct 08:15:59 BST 2018 631 314.45 CHIX 18289XJrphw
Tue 16 Oct 08:15:59 BST 2018 1421 314.45 XLON 18289XJrphy
Tue 16 Oct 08:16:04 BST 2018 276 314.40 CHIX 18289XJrpi8
Tue 16 Oct 08:16:04 BST 2018 496 314.40 CHIX 18289XJrpi9
Tue 16 Oct 08:16:13 BST 2018 415 314.35 XLON 18289XJrpin
Tue 16 Oct 08:16:13 BST 2018 498 314.35 CHIX 18289XJrpio
Tue 16 Oct 08:16:13 BST 2018 674 314.25 XLON 18289XJrpis
Tue 16 Oct 08:16:13 BST 2018 498 314.25 CHIX 18289XJrpip
Tue 16 Oct 08:16:13 BST 2018 733 314.20 CHIX 18289XJrpiq
Tue 16 Oct 08:16:13 BST 2018 178 314.20 CHIX 18289XJrpir
Tue 16 Oct 08:16:13 BST 2018 441 314.20 CHIX 18289XJrpit
Tue 16 Oct 08:16:15 BST 2018 716 314.30 CHIX 18289XJrpiu
Tue 16 Oct 08:16:15 BST 2018 586 314.30 CHIX 18289XJrpiv
Tue 16 Oct 08:16:15 BST 2018 229 314.25 CHIX 18289XJrpiw
Tue 16 Oct 08:16:15 BST 2018 1 314.25 XLON 18289XJrpix
Tue 16 Oct 08:16:18 BST 2018 614 314.15 CHIX 18289XJrpiy
Tue 16 Oct 08:16:18 BST 2018 765 314.10 XLON 18289XJrpj0
Tue 16 Oct 08:16:18 BST 2018 651 314.10 XLON 18289XJrpiz
Tue 16 Oct 08:16:18 BST 2018 498 314.10 CHIX 18289XJrpj2
Tue 16 Oct 08:16:18 BST 2018 498 314.10 CHIX 18289XJrpj1
Tue 16 Oct 08:16:42 BST 2018 153 314.10 CHIX 18289XJrpka
Tue 16 Oct 08:16:42 BST 2018 551 314.10 CHIX 18289XJrpkb
Tue 16 Oct 08:16:42 BST 2018 646 314.10 XLON 18289XJrpkc
Tue 16 Oct 08:16:42 BST 2018 569 314.10 XLON 18289XJrpkd
Tue 16 Oct 08:16:42 BST 2018 369 314.10 XLON 18289XJrpke
Tue 16 Oct 08:16:42 BST 2018 228 314.25 XLON 18289XJrpkg
Tue 16 Oct 08:16:42 BST 2018 750 314.20 XLON 18289XJrpkf
Tue 16 Oct 08:16:42 BST 2018 758 314.20 CHIX 18289XJrpkh
Tue 16 Oct 08:16:52 BST 2018 1504 314.25 XLON 18289XJrply
Tue 16 Oct 08:16:52 BST 2018 668 314.25 CHIX 18289XJrplz
Tue 16 Oct 08:17:14 BST 2018 685 314.30 XLON 18289XJrpmv
Tue 16 Oct 08:17:14 BST 2018 390 314.30 CHIX 18289XJrpmu
Tue 16 Oct 08:17:14 BST 2018 108 314.30 CHIX 18289XJrpmw
Tue 16 Oct 08:17:35 BST 2018 416 314.60 XLON 18289XJrpok
Tue 16 Oct 08:17:35 BST 2018 218 314.50 XLON 18289XJrpol
Tue 16 Oct 08:17:35 BST 2018 570 314.50 CHIX 18289XJrpom
Tue 16 Oct 08:18:21 BST 2018 240 314.95 CHIX 18289XJrprr
Tue 16 Oct 08:18:21 BST 2018 694 314.95 CHIX 18289XJrprp
Tue 16 Oct 08:18:24 BST 2018 740 314.80 CHIX 18289XJrps1
Tue 16 Oct 08:18:24 BST 2018 800 314.80 XLON 18289XJrps2
Tue 16 Oct 08:18:24 BST 2018 867 314.80 XLON 18289XJrps3
Tue 16 Oct 08:18:24 BST 2018 96 314.80 XLON 18289XJrps4
Tue 16 Oct 08:18:30 BST 2018 86 314.75 XLON 18289XJrpsa
Tue 16 Oct 08:18:30 BST 2018 522 314.75 XLON 18289XJrpsb
Tue 16 Oct 08:18:30 BST 2018 332 314.75 CHIX 18289XJrpsc
Tue 16 Oct 08:18:30 BST 2018 497 314.75 CHIX 18289XJrpsd
Tue 16 Oct 08:18:36 BST 2018 559 314.75 CHIX 18289XJrpst
Tue 16 Oct 08:18:36 BST 2018 1167 314.75 XLON 18289XJrpsu
Tue 16 Oct 08:18:42 BST 2018 66 314.60 XLON 18289XJrptl
Tue 16 Oct 08:18:42 BST 2018 498 314.55 CHIX 18289XJrptp
Tue 16 Oct 08:18:42 BST 2018 498 314.55 CHIX 18289XJrptm
Tue 16 Oct 08:18:42 BST 2018 629 314.55 CHIX 18289XJrptn
Tue 16 Oct 08:18:42 BST 2018 507 314.55 XLON 18289XJrptq
Tue 16 Oct 08:18:42 BST 2018 356 314.55 XLON 18289XJrpto
Tue 16 Oct 08:18:47 BST 2018 398 314.60 CHIX 18289XJrpu8
Tue 16 Oct 08:19:06 BST 2018 307 314.80 CHIX 18289XJrpvt
Tue 16 Oct 08:19:16 BST 2018 516 314.80 CHIX 18289XJrpw9
Tue 16 Oct 08:19:31 BST 2018 550 314.70 XLON 18289XJrpxs
Tue 16 Oct 08:19:31 BST 2018 652 314.70 XLON 18289XJrpxt
Tue 16 Oct 08:19:31 BST 2018 576 314.70 CHIX 18289XJrpxu
Tue 16 Oct 08:19:44 BST 2018 1907 314.65 XLON 18289XJrpyo
Tue 16 Oct 08:19:44 BST 2018 438 314.65 CHIX 18289XJrpyp
Tue 16 Oct 08:20:09 BST 2018 2000 314.75 XLON 18289XJrpzg
Tue 16 Oct 08:20:09 BST 2018 888 314.75 CHIX 18289XJrpzh
Tue 16 Oct 08:20:09 BST 2018 1700 314.75 XLON 18289XJrpzk
Tue 16 Oct 08:20:09 BST 2018 648 314.75 CHIX 18289XJrpzm
Tue 16 Oct 08:20:09 BST 2018 107 314.75 CHIX 18289XJrpzn
Tue 16 Oct 08:21:00 BST 2018 475 315.50 XLON 18289XJrq4k
Tue 16 Oct 08:21:00 BST 2018 496 315.50 CHIX 18289XJrq4m
Tue 16 Oct 08:21:02 BST 2018 930 315.40 XLON 18289XJrq4t
Tue 16 Oct 08:21:02 BST 2018 496 315.40 CHIX 18289XJrq4u
Tue 16 Oct 08:21:17 BST 2018 336 315.50 XLON 18289XJrq6u
Tue 16 Oct 08:21:17 BST 2018 604 315.50 XLON 18289XJrq6v
Tue 16 Oct 08:21:17 BST 2018 496 315.50 CHIX 18289XJrq6w
Tue 16 Oct 08:21:17 BST 2018 496 315.50 CHIX 18289XJrq6x
Tue 16 Oct 08:21:45 BST 2018 1046 315.65 CHIX 18289XJrq9y
Tue 16 Oct 08:21:45 BST 2018 343 315.65 XLON 18289XJrqa1
Tue 16 Oct 08:21:45 BST 2018 393 315.65 XLON 18289XJrqa2
Tue 16 Oct 08:21:45 BST 2018 1622 315.65 XLON 18289XJrqa5
Tue 16 Oct 08:21:45 BST 2018 496 315.60 CHIX 18289XJrqa8
Tue 16 Oct 08:21:45 BST 2018 671 315.60 CHIX 18289XJrqa9
Tue 16 Oct 08:21:45 BST 2018 857 315.60 XLON 18289XJrqa7
Tue 16 Oct 08:21:56 BST 2018 29 315.75 XLON 18289XJrqbk
Tue 16 Oct 08:21:58 BST 2018 560 315.50 XLON 18289XJrqbs
Tue 16 Oct 08:21:58 BST 2018 124 315.60 XLON 18289XJrqbm
Tue 16 Oct 08:21:58 BST 2018 1112 315.55 XLON 18289XJrqbo
Tue 16 Oct 08:21:58 BST 2018 1105 315.50 XLON 18289XJrqbu
Tue 16 Oct 08:21:58 BST 2018 520 315.50 CHIX 18289XJrqbq
Tue 16 Oct 08:21:58 BST 2018 530 315.50 CHIX 18289XJrqbt
Tue 16 Oct 08:21:58 BST 2018 496 315.50 CHIX 18289XJrqbn
Tue 16 Oct 08:21:58 BST 2018 534 315.55 CHIX 18289XJrqbl
Tue 16 Oct 08:21:59 BST 2018 647 315.45 XLON 18289XJrqc2
Tue 16 Oct 08:21:59 BST 2018 96 315.45 XLON 18289XJrqc4
Tue 16 Oct 08:21:59 BST 2018 496 315.45 CHIX 18289XJrqc3
Tue 16 Oct 08:22:30 BST 2018 726 315.75 XLON 18289XJrqem
Tue 16 Oct 08:22:30 BST 2018 760 315.70 XLON 18289XJrqep
Tue 16 Oct 08:22:30 BST 2018 496 315.75 CHIX 18289XJrqet
Tue 16 Oct 08:22:30 BST 2018 496 315.70 CHIX 18289XJrqeu
Tue 16 Oct 08:22:30 BST 2018 1301 315.65 XLON 18289XJrqev
Tue 16 Oct 08:22:30 BST 2018 579 315.65 CHIX 18289XJrqex
Tue 16 Oct 08:22:42 BST 2018 543 315.55 XLON 18289XJrqfx
Tue 16 Oct 08:22:42 BST 2018 496 315.55 CHIX 18289XJrqfy
Tue 16 Oct 08:22:42 BST 2018 87 315.50 XLON 18289XJrqg2
Tue 16 Oct 08:22:42 BST 2018 1062 315.50 XLON 18289XJrqg0
Tue 16 Oct 08:22:47 BST 2018 571 315.50 CHIX 18289XJrqgs
Tue 16 Oct 08:22:47 BST 2018 312 315.50 CHIX 18289XJrqgu
Tue 16 Oct 08:22:47 BST 2018 510 315.50 CHIX 18289XJrqgn
Tue 16 Oct 08:22:47 BST 2018 217 315.50 CHIX 18289XJrqgp
Tue 16 Oct 08:22:55 BST 2018 281 315.45 XLON 18289XJrqhi
Tue 16 Oct 08:22:55 BST 2018 510 315.45 CHIX 18289XJrqhj
Tue 16 Oct 08:22:55 BST 2018 781 315.45 XLON 18289XJrqhk
Tue 16 Oct 08:23:10 BST 2018 1805 315.55 XLON 18289XJrqit
Tue 16 Oct 08:23:10 BST 2018 304 315.55 XLON 18289XJrqiv
Tue 16 Oct 08:23:10 BST 2018 936 315.55 CHIX 18289XJrqix
Tue 16 Oct 08:23:16 BST 2018 227 315.40 CHIX 18289XJrqji
Tue 16 Oct 08:23:16 BST 2018 838 315.40 CHIX 18289XJrqjc
Tue 16 Oct 08:23:16 BST 2018 1888 315.40 XLON 18289XJrqja
Tue 16 Oct 08:23:16 BST 2018 111 315.40 XLON 18289XJrqje
Tue 16 Oct 08:23:16 BST 2018 138 315.35 XLON 18289XJrqjk
Tue 16 Oct 08:23:16 BST 2018 819 315.35 XLON 18289XJrqjg
Tue 16 Oct 08:23:16 BST 2018 430 315.35 CHIX 18289XJrqjl
Tue 16 Oct 08:23:16 BST 2018 66 315.35 CHIX 18289XJrqjm
Tue 16 Oct 08:23:18 BST 2018 590 315.30 CHIX 18289XJrqju
Tue 16 Oct 08:23:18 BST 2018 496 315.30 CHIX 18289XJrqjq
Tue 16 Oct 08:23:18 BST 2018 588 315.30 CHIX 18289XJrqjs
Tue 16 Oct 08:23:18 BST 2018 519 315.30 XLON 18289XJrqjr
Tue 16 Oct 08:23:18 BST 2018 120 315.30 XLON 18289XJrqjt
Tue 16 Oct 08:23:18 BST 2018 2144 315.25 XLON 18289XJrqjv
Tue 16 Oct 08:23:18 BST 2018 951 315.25 CHIX 18289XJrqjw
Tue 16 Oct 08:23:39 BST 2018 481 314.80 XLON 18289XJrqmd
Tue 16 Oct 08:23:39 BST 2018 497 314.80 CHIX 18289XJrqme
Tue 16 Oct 08:24:02 BST 2018 2713 314.75 XLON 18289XJrqnx
Tue 16 Oct 08:24:02 BST 2018 1204 314.75 CHIX 18289XJrqny
Tue 16 Oct 08:24:02 BST 2018 1073 314.70 XLON 18289XJrqo3
Tue 16 Oct 08:24:02 BST 2018 2668 314.70 XLON 18289XJrqo4
Tue 16 Oct 08:24:02 BST 2018 1658 314.70 CHIX 18289XJrqo5
Tue 16 Oct 08:26:27 BST 2018 1423 314.45 CHIX 18289XJrr0y
Tue 16 Oct 08:26:27 BST 2018 3207 314.45 XLON 18289XJrr0z
Tue 16 Oct 08:26:27 BST 2018 1 314.45 XLON 18289XJrr10
Tue 16 Oct 08:26:32 BST 2018 2257 314.25 XLON 18289XJrr1e
Tue 16 Oct 08:26:32 BST 2018 1002 314.25 CHIX 18289XJrr1g
Tue 16 Oct 08:26:32 BST 2018 215 314.30 XLON 18289XJrr1i
Tue 16 Oct 08:27:07 BST 2018 774 314.40 CHIX 18289XJrr3d
Tue 16 Oct 08:27:08 BST 2018 884 314.20 XLON 18289XJrr3q
Tue 16 Oct 08:27:08 BST 2018 576 314.30 XLON 18289XJrr3p
Tue 16 Oct 08:27:08 BST 2018 498 314.30 CHIX 18289XJrr3r
Tue 16 Oct 08:27:08 BST 2018 498 314.20 CHIX 18289XJrr3s
Tue 16 Oct 08:27:10 BST 2018 157 314.20 XLON 18289XJrr42
Tue 16 Oct 08:27:10 BST 2018 4247 314.15 XLON 18289XJrr43
Tue 16 Oct 08:27:10 BST 2018 822 314.10 XLON 18289XJrr44
Tue 16 Oct 08:27:10 BST 2018 1883 314.15 CHIX 18289XJrr45
Tue 16 Oct 08:27:10 BST 2018 498 314.10 CHIX 18289XJrr46
Tue 16 Oct 08:27:23 BST 2018 1316 314.10 XLON 18289XJrr5o
Tue 16 Oct 08:27:23 BST 2018 28 314.10 CHIX 18289XJrr5m
Tue 16 Oct 08:27:23 BST 2018 557 314.10 CHIX 18289XJrr5q
Tue 16 Oct 08:27:25 BST 2018 680 313.90 CHIX 18289XJrr5t
Tue 16 Oct 08:27:25 BST 2018 564 313.90 CHIX 18289XJrr5u
Tue 16 Oct 08:27:25 BST 2018 1176 313.90 XLON 18289XJrr5s
Tue 16 Oct 08:29:45 BST 2018 1005 314.70 XLON 18289XJrrda
Tue 16 Oct 08:29:45 BST 2018 497 314.70 CHIX 18289XJrrdb
Tue 16 Oct 08:30:05 BST 2018 874 314.65 CHIX 18289XJrrf9
Tue 16 Oct 08:30:05 BST 2018 362 314.65 XLON 18289XJrrf7
Tue 16 Oct 08:30:05 BST 2018 1608 314.65 XLON 18289XJrrfb
Tue 16 Oct 08:31:00 BST 2018 1234 314.80 XLON 18289XJrril
Tue 16 Oct 08:31:00 BST 2018 576 314.80 CHIX 18289XJrrim
Tue 16 Oct 08:31:09 BST 2018 497 314.75 CHIX 18289XJrrj9
Tue 16 Oct 08:31:09 BST 2018 576 314.75 CHIX 18289XJrrj6
Tue 16 Oct 08:31:09 BST 2018 497 314.75 CHIX 18289XJrrj7
Tue 16 Oct 08:31:09 BST 2018 1246 314.75 XLON 18289XJrrj8
Tue 16 Oct 08:31:09 BST 2018 354 314.75 XLON 18289XJrrja
Tue 16 Oct 08:31:09 BST 2018 748 314.75 XLON 18289XJrrjb
Tue 16 Oct 08:31:09 BST 2018 35 314.75 XLON 18289XJrrjc
Tue 16 Oct 08:31:22 BST 2018 2517 314.65 XLON 18289XJrrkx
Tue 16 Oct 08:31:22 BST 2018 1117 314.65 CHIX 18289XJrrky
Tue 16 Oct 08:32:20 BST 2018 176 314.80 CHIX 18289XJrrns
Tue 16 Oct 08:32:20 BST 2018 201 314.80 CHIX 18289XJrrnt
Tue 16 Oct 08:32:36 BST 2018 563 314.85 XLON 18289XJrrof
Tue 16 Oct 08:32:36 BST 2018 497 314.85 CHIX 18289XJrrog
Tue 16 Oct 08:33:52 BST 2018 245 315.50 CHIX 18289XJrrty
Tue 16 Oct 08:33:52 BST 2018 782 315.50 CHIX 18289XJrru0
Tue 16 Oct 08:33:52 BST 2018 2314 315.50 XLON 18289XJrru2
Tue 16 Oct 08:33:53 BST 2018 525 315.45 CHIX 18289XJrru4
Tue 16 Oct 08:33:53 BST 2018 719 315.45 CHIX 18289XJrru7
Tue 16 Oct 08:33:53 BST 2018 1096 315.45 XLON 18289XJrru5
Tue 16 Oct 08:33:53 BST 2018 1618 315.45 XLON 18289XJrru6
Tue 16 Oct 08:34:14 BST 2018 1565 315.85 XLON 18289XJrrvi
Tue 16 Oct 08:34:14 BST 2018 1286 315.75 XLON 18289XJrrvj
Tue 16 Oct 08:34:14 BST 2018 471 315.55 XLON 18289XJrrvk
Tue 16 Oct 08:34:14 BST 2018 694 315.85 CHIX 18289XJrrvl
Tue 16 Oct 08:34:14 BST 2018 574 315.75 CHIX 18289XJrrvm
Tue 16 Oct 08:34:14 BST 2018 352 315.75 CHIX 18289XJrrvn
Tue 16 Oct 08:34:40 BST 2018 549 315.80 CHIX 18289XJrrx9
Tue 16 Oct 08:34:40 BST 2018 673 315.80 CHIX 18289XJrrxa
Tue 16 Oct 08:34:40 BST 2018 1145 315.80 XLON 18289XJrrx8
Tue 16 Oct 08:34:41 BST 2018 628 315.70 CHIX 18289XJrrxb
Tue 16 Oct 08:34:41 BST 2018 500 315.70 XLON 18289XJrrxc
Tue 16 Oct 08:34:41 BST 2018 914 315.70 XLON 18289XJrrxe
Tue 16 Oct 08:35:41 BST 2018 960 315.65 XLON 18289XJrs23
Tue 16 Oct 08:35:41 BST 2018 511 315.65 CHIX 18289XJrs24
Tue 16 Oct 08:35:41 BST 2018 303 315.65 CHIX 18289XJrs25
Tue 16 Oct 08:35:41 BST 2018 496 315.65 CHIX 18289XJrs26
Tue 16 Oct 08:35:41 BST 2018 496 315.55 CHIX 18289XJrs27
Tue 16 Oct 08:35:41 BST 2018 330 315.55 CHIX 18289XJrs28
Tue 16 Oct 08:35:41 BST 2018 48 315.55 CHIX 18289XJrs29
Tue 16 Oct 08:35:41 BST 2018 229 315.55 CHIX 18289XJrs2a
Tue 16 Oct 08:35:45 BST 2018 583 315.50 CHIX 18289XJrs2r
Tue 16 Oct 08:35:45 BST 2018 504 315.50 CHIX 18289XJrs2n
Tue 16 Oct 08:35:45 BST 2018 602 315.50 XLON 18289XJrs2p
Tue 16 Oct 08:35:45 BST 2018 4 315.50 XLON 18289XJrs2m
Tue 16 Oct 08:35:45 BST 2018 718 315.50 XLON 18289XJrs2s
Tue 16 Oct 08:35:45 BST 2018 4 315.50 CHIX 18289XJrs2t
Tue 16 Oct 08:37:09 BST 2018 1714 315.90 XLON 18289XJrs6z
Tue 16 Oct 08:37:09 BST 2018 761 315.90 CHIX 18289XJrs76
Tue 16 Oct 08:37:09 BST 2018 453 315.90 CHIX 18289XJrs71
Tue 16 Oct 08:37:09 BST 2018 401 315.90 CHIX 18289XJrs72
Tue 16 Oct 08:37:09 BST 2018 227 315.90 CHIX 18289XJrs79
Tue 16 Oct 08:37:09 BST 2018 396 315.85 XLON 18289XJrs74
Tue 16 Oct 08:37:09 BST 2018 340 315.85 CHIX 18289XJrs7d
Tue 16 Oct 08:37:09 BST 2018 496 315.85 CHIX 18289XJrs7b
Tue 16 Oct 08:37:10 BST 2018 1091 315.80 XLON 18289XJrs7j
Tue 16 Oct 08:37:10 BST 2018 1051 315.80 XLON 18289XJrs7k
Tue 16 Oct 08:37:10 BST 2018 951 315.80 CHIX 18289XJrs7l
Tue 16 Oct 08:37:13 BST 2018 1503 315.65 XLON 18289XJrs7x
Tue 16 Oct 08:37:13 BST 2018 833 315.65 CHIX 18289XJrs7z
Tue 16 Oct 08:37:29 BST 2018 395 315.60 XLON 18289XJrs8r
Tue 16 Oct 08:37:29 BST 2018 85 315.60 XLON 18289XJrs90
Tue 16 Oct 08:37:29 BST 2018 52 315.60 XLON 18289XJrs8u
Tue 16 Oct 08:37:29 BST 2018 564 315.60 XLON 18289XJrs8x
Tue 16 Oct 08:37:30 BST 2018 496 315.60 CHIX 18289XJrs9n
Tue 16 Oct 08:37:30 BST 2018 215 315.60 CHIX 18289XJrs9l
Tue 16 Oct 08:37:30 BST 2018 496 315.60 CHIX 18289XJrs9o
Tue 16 Oct 08:37:30 BST 2018 657 315.60 CHIX 18289XJrs9p
Tue 16 Oct 08:37:30 BST 2018 592 315.60 CHIX 18289XJrs9q
Tue 16 Oct 08:38:26 BST 2018 732 315.55 XLON 18289XJrsgt
Tue 16 Oct 08:38:26 BST 2018 69 315.50 XLON 18289XJrsh0
Tue 16 Oct 08:38:26 BST 2018 1051 315.50 XLON 18289XJrsgu
Tue 16 Oct 08:38:26 BST 2018 822 315.50 XLON 18289XJrsgw
Tue 16 Oct 08:38:26 BST 2018 169 315.50 XLON 18289XJrsgy
Tue 16 Oct 08:38:26 BST 2018 104 315.50 CHIX 18289XJrsh1
Tue 16 Oct 08:38:26 BST 2018 496 315.50 CHIX 18289XJrsh5
Tue 16 Oct 08:38:26 BST 2018 261 315.50 CHIX 18289XJrsh7
Tue 16 Oct 08:38:26 BST 2018 400 315.50 CHIX 18289XJrsh3
Tue 16 Oct 08:38:26 BST 2018 211 315.50 CHIX 18289XJrsh9
Tue 16 Oct 08:38:26 BST 2018 724 315.50 CHIX 18289XJrshb
Tue 16 Oct 08:39:39 BST 2018 1540 315.90 XLON 18289XJrsmz
Tue 16 Oct 08:39:39 BST 2018 862 315.90 XLON 18289XJrsmy
Tue 16 Oct 08:39:39 BST 2018 495 315.90 CHIX 18289XJrsn0
Tue 16 Oct 08:39:39 BST 2018 684 315.90 CHIX 18289XJrsn1
Tue 16 Oct 08:39:39 BST 2018 763 315.90 CHIX 18289XJrsn2
Tue 16 Oct 08:39:45 BST 2018 345 315.90 CHIX 18289XJrsnh
Tue 16 Oct 08:39:45 BST 2018 495 315.90 CHIX 18289XJrsnf
Tue 16 Oct 08:39:45 BST 2018 658 315.90 XLON 18289XJrsng
Tue 16 Oct 08:39:47 BST 2018 293 315.85 CHIX 18289XJrsnk
Tue 16 Oct 08:39:47 BST 2018 548 315.85 CHIX 18289XJrsnj
Tue 16 Oct 08:39:49 BST 2018 2281 315.80 XLON 18289XJrsnl
Tue 16 Oct 08:39:49 BST 2018 42 315.80 XLON 18289XJrsnm
Tue 16 Oct 08:39:49 BST 2018 771 315.80 XLON 18289XJrsnn
Tue 16 Oct 08:39:49 BST 2018 1031 315.80 CHIX 18289XJrsno
Tue 16 Oct 08:39:49 BST 2018 496 315.80 CHIX 18289XJrsnp
Tue 16 Oct 08:40:08 BST 2018 2275 315.60 XLON 18289XJrsou
Tue 16 Oct 08:40:08 BST 2018 1054 315.55 XLON 18289XJrsox
Tue 16 Oct 08:40:08 BST 2018 1133 315.55 XLON 18289XJrsov
Tue 16 Oct 08:40:08 BST 2018 1009 315.60 CHIX 18289XJrsoy
Tue 16 Oct 08:40:11 BST 2018 398 315.45 XLON 18289XJrspi
Tue 16 Oct 08:40:11 BST 2018 32 315.45 XLON 18289XJrspj
Tue 16 Oct 08:40:11 BST 2018 2102 315.45 XLON 18289XJrspf
Tue 16 Oct 08:40:11 BST 2018 34 315.45 CHIX 18289XJrspn
Tue 16 Oct 08:40:11 BST 2018 933 315.45 CHIX 18289XJrspl
Tue 16 Oct 08:40:11 BST 2018 462 315.45 CHIX 18289XJrspo
Tue 16 Oct 08:40:11 BST 2018 1620 315.40 XLON 18289XJrspp
Tue 16 Oct 08:40:11 BST 2018 646 315.40 CHIX 18289XJrspq
Tue 16 Oct 08:40:11 BST 2018 719 315.40 CHIX 18289XJrspr
Tue 16 Oct 08:41:16 BST 2018 820 315.45 CHIX 18289XJrsub
Tue 16 Oct 08:41:16 BST 2018 1739 315.45 XLON 18289XJrsud
Tue 16 Oct 08:41:16 BST 2018 106 315.45 XLON 18289XJrsug
Tue 16 Oct 08:42:32 BST 2018 3729 315.05 XLON 18289XJrt0a
Tue 16 Oct 08:42:32 BST 2018 1653 315.05 CHIX 18289XJrt0b
Tue 16 Oct 08:42:32 BST 2018 876 315.00 CHIX 18289XJrt0j
Tue 16 Oct 08:42:32 BST 2018 297 315.00 XLON 18289XJrt0e
Tue 16 Oct 08:42:32 BST 2018 827 315.00 XLON 18289XJrt0m
Tue 16 Oct 08:42:32 BST 2018 851 315.00 XLON 18289XJrt0n
Tue 16 Oct 08:42:46 BST 2018 176 314.90 XLON 18289XJrt1q
Tue 16 Oct 08:42:46 BST 2018 1540 314.90 XLON 18289XJrt1x
Tue 16 Oct 08:42:46 BST 2018 761 314.90 CHIX 18289XJrt22
Tue 16 Oct 08:43:02 BST 2018 2072 314.70 XLON 18289XJrt3i
Tue 16 Oct 08:43:02 BST 2018 919 314.70 CHIX 18289XJrt3j
Tue 16 Oct 08:43:58 BST 2018 1479 314.50 XLON 18289XJrt8f
Tue 16 Oct 08:43:58 BST 2018 657 314.50 CHIX 18289XJrt8g
Tue 16 Oct 08:44:07 BST 2018 1887 314.45 XLON 18289XJrt8s
Tue 16 Oct 08:44:31 BST 2018 558 314.40 XLON 18289XJrta1
Tue 16 Oct 08:44:31 BST 2018 1630 314.40 XLON 18289XJrta2
Tue 16 Oct 08:44:31 BST 2018 971 314.40 CHIX 18289XJrta3
Tue 16 Oct 08:45:55 BST 2018 2419 314.65 XLON 18289XJrtfc
Tue 16 Oct 08:45:55 BST 2018 1074 314.65 CHIX 18289XJrtff
Tue 16 Oct 08:45:55 BST 2018 2145 314.60 XLON 18289XJrtfp
Tue 16 Oct 08:45:55 BST 2018 951 314.60 CHIX 18289XJrtfr
Tue 16 Oct 08:48:18 BST 2018 590 314.65 CHIX 18289XJrtqc
Tue 16 Oct 08:48:18 BST 2018 595 314.65 CHIX 18289XJrtqd
Tue 16 Oct 08:48:22 BST 2018 827 314.60 XLON 18289XJrtqn
Tue 16 Oct 08:48:22 BST 2018 886 314.60 XLON 18289XJrtqo
Tue 16 Oct 08:48:22 BST 2018 761 314.60 CHIX 18289XJrtqq
Tue 16 Oct 08:48:32 BST 2018 5207 314.55 XLON 18289XJrtrc
Tue 16 Oct 08:48:32 BST 2018 2309 314.55 CHIX 18289XJrtre
Tue 16 Oct 08:49:04 BST 2018 3148 314.40 XLON 18289XJrtxb
Tue 16 Oct 08:49:04 BST 2018 1396 314.40 CHIX 18289XJrtxc
Tue 16 Oct 08:49:04 BST 2018 375 314.30 XLON 18289XJrtxe
Tue 16 Oct 08:49:07 BST 2018 335 314.20 CHIX 18289XJrtxt
Tue 16 Oct 08:49:56 BST 2018 1993 314.20 XLON 18289XJru20
Tue 16 Oct 08:49:56 BST 2018 550 314.20 CHIX 18289XJru21
Tue 16 Oct 08:49:56 BST 2018 5000 314.15 XLON 18289XJru22
Tue 16 Oct 08:49:56 BST 2018 2217 314.15 CHIX 18289XJru23
Tue 16 Oct 08:51:13 BST 2018 724 313.55 XLON 18289XJru84
Tue 16 Oct 08:51:13 BST 2018 499 313.55 CHIX 18289XJru85
Tue 16 Oct 08:51:13 BST 2018 1500 313.50 XLON 18289XJru86
Tue 16 Oct 08:52:45 BST 2018 1350 313.25 CHIX 18289XJruet
Tue 16 Oct 08:52:45 BST 2018 3042 313.25 XLON 18289XJrues
Tue 16 Oct 08:52:47 BST 2018 2348 313.15 XLON 18289XJruez
Tue 16 Oct 08:52:47 BST 2018 1042 313.15 CHIX 18289XJruf0
Tue 16 Oct 08:53:56 BST 2018 1202 313.40 CHIX 18289XJrujo
Tue 16 Oct 08:53:56 BST 2018 2708 313.40 XLON 18289XJrujp
Tue 16 Oct 08:54:16 BST 2018 1955 313.20 XLON 18289XJruld
Tue 16 Oct 08:54:16 BST 2018 867 313.20 CHIX 18289XJrule
Tue 16 Oct 08:54:16 BST 2018 672 313.15 CHIX 18289XJrulf
Tue 16 Oct 08:54:20 BST 2018 2197 313.05 XLON 18289XJrulp
Tue 16 Oct 08:54:20 BST 2018 3051 313.05 XLON 18289XJrulw
Tue 16 Oct 08:54:20 BST 2018 2327 313.05 CHIX 18289XJrult
Tue 16 Oct 08:54:20 BST 2018 1062 312.95 XLON 18289XJrum6
Tue 16 Oct 08:54:38 BST 2018 368 312.80 XLON 18289XJruon
Tue 16 Oct 08:54:38 BST 2018 596 312.80 XLON 18289XJruoo
Tue 16 Oct 08:55:14 BST 2018 501 312.55 CHIX 18289XJruqe
Tue 16 Oct 08:55:14 BST 2018 440 312.55 XLON 18289XJruqf
Tue 16 Oct 08:55:25 BST 2018 501 312.60 CHIX 18289XJrus0
Tue 16 Oct 08:55:25 BST 2018 493 312.60 XLON 18289XJrurz
Tue 16 Oct 08:55:32 BST 2018 338 312.35 XLON 18289XJrutj
Tue 16 Oct 08:55:32 BST 2018 1004 312.35 XLON 18289XJrutn
Tue 16 Oct 08:55:32 BST 2018 596 312.35 CHIX 18289XJrute
Tue 16 Oct 08:55:32 BST 2018 613 312.30 CHIX 18289XJrutq
Tue 16 Oct 08:56:04 BST 2018 508 312.15 XLON 18289XJruvx
Tue 16 Oct 08:58:38 BST 2018 728 313.50 CHIX 18289XJrv6v
Tue 16 Oct 08:58:38 BST 2018 1639 313.50 XLON 18289XJrv6x
Tue 16 Oct 08:58:38 BST 2018 2095 313.45 XLON 18289XJrv72
Tue 16 Oct 08:58:38 BST 2018 416 313.45 CHIX 18289XJrv70
Tue 16 Oct 08:58:38 BST 2018 513 313.45 CHIX 18289XJrv71
Tue 16 Oct 08:58:56 BST 2018 586 313.35 CHIX 18289XJrv98
Tue 16 Oct 08:58:56 BST 2018 1319 313.35 XLON 18289XJrv97
Tue 16 Oct 08:59:04 BST 2018 1624 313.25 XLON 18289XJrva7
Tue 16 Oct 08:59:04 BST 2018 721 313.25 CHIX 18289XJrva8
Tue 16 Oct 09:00:05 BST 2018 1700 313.50 XLON 18289XJrvdz
Tue 16 Oct 09:00:05 BST 2018 754 313.50 CHIX 18289XJrve1
Tue 16 Oct 09:00:25 BST 2018 2385 313.50 XLON 18289XJrvfv
Tue 16 Oct 09:01:03 BST 2018 825 313.60 CHIX 18289XJrvh0
Tue 16 Oct 09:01:03 BST 2018 1861 313.60 XLON 18289XJrvgz
Tue 16 Oct 09:01:04 BST 2018 383 313.50 XLON 18289XJrvh2
Tue 16 Oct 09:01:04 BST 2018 317 313.50 XLON 18289XJrvh4
Tue 16 Oct 09:01:04 BST 2018 402 313.50 CHIX 18289XJrvh6
Tue 16 Oct 09:01:04 BST 2018 656 313.50 CHIX 18289XJrvh8
Tue 16 Oct 09:01:04 BST 2018 499 313.50 CHIX 18289XJrvh9
Tue 16 Oct 09:01:38 BST 2018 415 313.55 XLON 18289XJrvky
Tue 16 Oct 09:01:38 BST 2018 316 313.55 CHIX 18289XJrvkz
Tue 16 Oct 09:01:38 BST 2018 810 313.55 CHIX 18289XJrvl1
Tue 16 Oct 09:01:38 BST 2018 2192 313.55 XLON 18289XJrvl0
Tue 16 Oct 09:01:38 BST 2018 31 313.55 CHIX 18289XJrvl2
Tue 16 Oct 09:02:57 BST 2018 402 313.50 XLON 18289XJrvu6
Tue 16 Oct 09:02:57 BST 2018 499 313.50 CHIX 18289XJrvu7
Tue 16 Oct 09:03:52 BST 2018 415 313.70 XLON 18289XJrvxf
Tue 16 Oct 09:03:52 BST 2018 645 313.70 XLON 18289XJrvxg
Tue 16 Oct 09:03:52 BST 2018 499 313.70 CHIX 18289XJrvxh
Tue 16 Oct 09:03:52 BST 2018 498 313.70 CHIX 18289XJrvxi
Tue 16 Oct 09:03:52 BST 2018 1 313.70 CHIX 18289XJrvxj
Tue 16 Oct 09:03:53 BST 2018 1509 313.60 XLON 18289XJrvxx
Tue 16 Oct 09:03:53 BST 2018 94 313.60 CHIX 18289XJrvy1
Tue 16 Oct 09:03:53 BST 2018 576 313.60 CHIX 18289XJrvy2
Tue 16 Oct 09:04:16 BST 2018 2 313.75 CHIX 18289XJrvzu
Tue 16 Oct 09:04:16 BST 2018 497 313.75 CHIX 18289XJrvzv
Tue 16 Oct 09:04:16 BST 2018 490 313.75 XLON 18289XJrvzw
Tue 16 Oct 09:04:54 BST 2018 331 313.80 CHIX 18289XJrw2i
Tue 16 Oct 09:05:06 BST 2018 514 313.85 CHIX 18289XJrw3a
Tue 16 Oct 09:05:23 BST 2018 1647 313.80 XLON 18289XJrw3t
Tue 16 Oct 09:05:23 BST 2018 131 313.80 XLON 18289XJrw3u
Tue 16 Oct 09:05:23 BST 2018 18 313.80 XLON 18289XJrw3w
Tue 16 Oct 09:05:23 BST 2018 1320 313.75 XLON 18289XJrw3x
Tue 16 Oct 09:05:23 BST 2018 731 313.80 CHIX 18289XJrw3v
Tue 16 Oct 09:05:23 BST 2018 14 313.75 XLON 18289XJrw3y
Tue 16 Oct 09:05:23 BST 2018 592 313.75 CHIX 18289XJrw3z
Tue 16 Oct 09:05:23 BST 2018 156 313.75 XLON 18289XJrw40
Tue 16 Oct 09:05:24 BST 2018 94 313.70 XLON 18289XJrw45
Tue 16 Oct 09:05:24 BST 2018 28 313.70 XLON 18289XJrw41
Tue 16 Oct 09:05:24 BST 2018 1422 313.70 XLON 18289XJrw42
Tue 16 Oct 09:05:24 BST 2018 178 313.70 XLON 18289XJrw43
Tue 16 Oct 09:05:24 BST 2018 2 313.70 XLON 18289XJrw44
Tue 16 Oct 09:05:24 BST 2018 631 313.70 CHIX 18289XJrw46
Tue 16 Oct 09:05:27 BST 2018 1012 313.65 XLON 18289XJrw4f
Tue 16 Oct 09:05:27 BST 2018 415 313.65 CHIX 18289XJrw4i
Tue 16 Oct 09:05:27 BST 2018 564 313.65 CHIX 18289XJrw4g
Tue 16 Oct 09:05:27 BST 2018 499 313.65 CHIX 18289XJrw4h
Tue 16 Oct 09:05:54 BST 2018 2163 313.60 XLON 18289XJrw6o
Tue 16 Oct 09:05:54 BST 2018 45 313.60 XLON 18289XJrw6q
Tue 16 Oct 09:05:54 BST 2018 958 313.60 CHIX 18289XJrw6s
Tue 16 Oct 09:05:54 BST 2018 1 313.60 CHIX 18289XJrw6u
Tue 16 Oct 09:05:54 BST 2018 352 313.55 XLON 18289XJrw6x
Tue 16 Oct 09:05:54 BST 2018 84 313.55 XLON 18289XJrw70
Tue 16 Oct 09:05:55 BST 2018 706 313.55 CHIX 18289XJrw7h
Tue 16 Oct 09:05:55 BST 2018 499 313.55 CHIX 18289XJrw7i
Tue 16 Oct 09:05:55 BST 2018 756 313.55 CHIX 18289XJrw7j
Tue 16 Oct 09:06:07 BST 2018 331 313.50 XLON 18289XJrw7z
Tue 16 Oct 09:06:07 BST 2018 480 313.50 CHIX 18289XJrw85
Tue 16 Oct 09:06:07 BST 2018 546 313.50 CHIX 18289XJrw81
Tue 16 Oct 09:06:07 BST 2018 499 313.50 CHIX 18289XJrw83
Tue 16 Oct 09:06:07 BST 2018 89 313.50 CHIX 18289XJrw86
Tue 16 Oct 09:06:22 BST 2018 544 313.40 CHIX 18289XJrw97
Tue 16 Oct 09:06:39 BST 2018 407 313.40 XLON 18289XJrwb5
Tue 16 Oct 09:06:39 BST 2018 1249 313.40 XLON 18289XJrwb6
Tue 16 Oct 09:07:55 BST 2018 605 313.55 CHIX 18289XJrwev
Tue 16 Oct 09:07:55 BST 2018 1364 313.55 XLON 18289XJrweu
Tue 16 Oct 09:07:59 BST 2018 412 313.50 XLON 18289XJrwf6
Tue 16 Oct 09:07:59 BST 2018 1399 313.50 XLON 18289XJrwf7
Tue 16 Oct 09:07:59 BST 2018 804 313.50 CHIX 18289XJrwf8
Tue 16 Oct 09:07:59 BST 2018 465 313.50 CHIX 18289XJrwf9
Tue 16 Oct 09:08:49 BST 2018 3192 313.75 CHIX 18289XJrwij
Tue 16 Oct 09:09:07 BST 2018 1372 313.80 XLON 18289XJrwjc
Tue 16 Oct 09:09:07 BST 2018 610 313.80 CHIX 18289XJrwjd
Tue 16 Oct 09:09:42 BST 2018 9450 313.75 XLON 18289XJrwlj
Tue 16 Oct 09:09:42 BST 2018 997 313.75 CHIX 18289XJrwlk
Tue 16 Oct 09:12:44 BST 2018 604 313.90 CHIX 18289XJrx10
Tue 16 Oct 09:13:28 BST 2018 671 314.05 CHIX 18289XJrx3y
Tue 16 Oct 09:13:28 BST 2018 498 314.05 CHIX 18289XJrx3z
Tue 16 Oct 09:13:28 BST 2018 839 314.05 XLON 18289XJrx40
Tue 16 Oct 09:13:57 BST 2018 460 313.85 CHIX 18289XJrx5n
Tue 16 Oct 09:13:57 BST 2018 225 313.85 CHIX 18289XJrx5p
Tue 16 Oct 09:13:57 BST 2018 185 313.85 CHIX 18289XJrx5l
Tue 16 Oct 09:13:57 BST 2018 499 313.85 CHIX 18289XJrx5q
Tue 16 Oct 09:13:57 BST 2018 216 313.85 CHIX 18289XJrx5r
Tue 16 Oct 09:13:57 BST 2018 209 313.85 CHIX 18289XJrx5s
Tue 16 Oct 09:13:57 BST 2018 499 313.85 CHIX 18289XJrx5t
Tue 16 Oct 09:13:57 BST 2018 377 313.85 XLON 18289XJrx5m
Tue 16 Oct 09:13:57 BST 2018 700 313.85 XLON 18289XJrx5o
Tue 16 Oct 09:13:57 BST 2018 139 313.85 BATE 18289XJrx5u
Tue 16 Oct 09:14:39 BST 2018 1152 313.90 XLON 18289XJrxb3
Tue 16 Oct 09:15:10 BST 2018 53 313.90 XLON 18289XJrxdh
Tue 16 Oct 09:15:10 BST 2018 838 313.90 XLON 18289XJrxdk
Tue 16 Oct 09:15:10 BST 2018 2874 314.10 XLON 18289XJrxde
Tue 16 Oct 09:15:10 BST 2018 1559 314.00 XLON 18289XJrxdf
Tue 16 Oct 09:15:10 BST 2018 326 314.00 XLON 18289XJrxdg
Tue 16 Oct 09:15:10 BST 2018 1275 314.10 CHIX 18289XJrxdj
Tue 16 Oct 09:15:10 BST 2018 14 314.05 CHIX 18289XJrxdm
Tue 16 Oct 09:15:10 BST 2018 524 314.05 CHIX 18289XJrxdn
Tue 16 Oct 09:15:10 BST 2018 190 314.05 CHIX 18289XJrxdo
Tue 16 Oct 09:15:10 BST 2018 21 314.05 CHIX 18289XJrxdp
Tue 16 Oct 09:15:41 BST 2018 655 314.05 XLON 18289XJrxgm
Tue 16 Oct 09:15:41 BST 2018 1348 314.05 XLON 18289XJrxgo
Tue 16 Oct 09:15:41 BST 2018 417 314.05 XLON 18289XJrxgn
Tue 16 Oct 09:15:41 BST 2018 514 314.05 CHIX 18289XJrxgp
Tue 16 Oct 09:15:41 BST 2018 599 314.05 CHIX 18289XJrxgq
Tue 16 Oct 09:15:41 BST 2018 323 314.05 CHIX 18289XJrxgr
Tue 16 Oct 09:15:53 BST 2018 214 314.00 CHIX 18289XJrxhq
Tue 16 Oct 09:15:53 BST 2018 363 314.00 CHIX 18289XJrxhs
Tue 16 Oct 09:15:53 BST 2018 498 314.00 CHIX 18289XJrxhx
Tue 16 Oct 09:15:53 BST 2018 498 314.00 CHIX 18289XJrxhz
Tue 16 Oct 09:15:53 BST 2018 1285 314.00 XLON 18289XJrxhu
Tue 16 Oct 09:15:53 BST 2018 528 314.00 XLON 18289XJrxhw
Tue 16 Oct 09:15:53 BST 2018 849 314.00 XLON 18289XJrxi1
Tue 16 Oct 09:16:18 BST 2018 2669 314.05 XLON 18289XJrxj8
Tue 16 Oct 09:16:18 BST 2018 2230 313.95 XLON 18289XJrxj9
Tue 16 Oct 09:16:18 BST 2018 2050 313.75 XLON 18289XJrxjb
Tue 16 Oct 09:16:18 BST 2018 414 313.80 XLON 18289XJrxja
Tue 16 Oct 09:16:18 BST 2018 178 314.05 CHIX 18289XJrxjc
Tue 16 Oct 09:16:18 BST 2018 714 314.05 CHIX 18289XJrxjd
Tue 16 Oct 09:16:18 BST 2018 292 314.05 CHIX 18289XJrxje
Tue 16 Oct 09:16:18 BST 2018 990 313.95 CHIX 18289XJrxjf
Tue 16 Oct 09:16:34 BST 2018 1116 313.95 XLON 18289XJrxlm
Tue 16 Oct 09:19:45 BST 2018 516 314.25 XLON 18289XJrxwd
Tue 16 Oct 09:19:45 BST 2018 8 314.25 XLON 18289XJrxwe
Tue 16 Oct 09:19:45 BST 2018 1481 314.20 XLON 18289XJrxwf
Tue 16 Oct 09:19:45 BST 2018 498 314.25 CHIX 18289XJrxwg
Tue 16 Oct 09:19:45 BST 2018 747 314.25 CHIX 18289XJrxwh
Tue 16 Oct 09:19:45 BST 2018 620 314.25 CHIX 18289XJrxwi
Tue 16 Oct 09:20:11 BST 2018 140 314.25 XLON 18289XJrxye
Tue 16 Oct 09:20:11 BST 2018 69 314.25 XLON 18289XJrxyf
Tue 16 Oct 09:20:11 BST 2018 663 314.25 XLON 18289XJrxyg
Tue 16 Oct 09:20:11 BST 2018 430 314.25 XLON 18289XJrxyh
Tue 16 Oct 09:20:11 BST 2018 524 314.25 CHIX 18289XJrxyi
Tue 16 Oct 09:20:11 BST 2018 501 314.25 CHIX 18289XJrxyk
Tue 16 Oct 09:20:11 BST 2018 1 314.25 CHIX 18289XJrxyl
Tue 16 Oct 09:20:16 BST 2018 664 314.20 CHIX 18289XJrxzd
Tue 16 Oct 09:20:16 BST 2018 241 314.20 CHIX 18289XJrxze
Tue 16 Oct 09:20:16 BST 2018 498 314.20 CHIX 18289XJrxzj
Tue 16 Oct 09:20:16 BST 2018 522 314.20 CHIX 18289XJrxzg
Tue 16 Oct 09:20:16 BST 2018 102 314.20 XLON 18289XJrxzf
Tue 16 Oct 09:20:16 BST 2018 14 314.20 XLON 18289XJrxzh
Tue 16 Oct 09:20:16 BST 2018 405 314.20 XLON 18289XJrxzl
Tue 16 Oct 09:20:16 BST 2018 684 314.20 XLON 18289XJrxzn
Tue 16 Oct 09:20:16 BST 2018 394 314.20 XLON 18289XJrxzo
Tue 16 Oct 09:20:19 BST 2018 826 314.10 CHIX 18289XJrxzz
Tue 16 Oct 09:20:19 BST 2018 1046 314.10 XLON 18289XJry00
Tue 16 Oct 09:20:19 BST 2018 817 314.10 XLON 18289XJry03
Tue 16 Oct 09:21:02 BST 2018 146 314.00 XLON 18289XJry2n
Tue 16 Oct 09:21:02 BST 2018 2361 314.00 XLON 18289XJry2j
Tue 16 Oct 09:21:02 BST 2018 18 314.00 XLON 18289XJry2l
Tue 16 Oct 09:21:02 BST 2018 1047 314.00 CHIX 18289XJry2p
Tue 16 Oct 09:21:22 BST 2018 1188 313.85 CHIX 18289XJry3z
Tue 16 Oct 09:21:22 BST 2018 2679 313.85 XLON 18289XJry41
Tue 16 Oct 09:21:28 BST 2018 752 313.75 CHIX 18289XJry4v
Tue 16 Oct 09:21:30 BST 2018 158 313.75 CHIX 18289XJry56
Tue 16 Oct 09:21:39 BST 2018 1251 313.70 XLON 18289XJry5o
Tue 16 Oct 09:21:39 BST 2018 1454 313.70 XLON 18289XJry5p
Tue 16 Oct 09:21:39 BST 2018 1200 313.70 CHIX 18289XJry5q
Tue 16 Oct 09:24:18 BST 2018 1869 314.25 XLON 18289XJryf5
Tue 16 Oct 09:24:18 BST 2018 829 314.25 CHIX 18289XJryf3
Tue 16 Oct 09:24:47 BST 2018 678 314.25 CHIX 18289XJrygp
Tue 16 Oct 09:24:47 BST 2018 237 314.25 CHIX 18289XJrygq
Tue 16 Oct 09:24:47 BST 2018 564 314.25 XLON 18289XJrygk
Tue 16 Oct 09:24:47 BST 2018 168 314.25 XLON 18289XJrygn
Tue 16 Oct 09:24:47 BST 2018 44 314.25 XLON 18289XJrygo
Tue 16 Oct 09:24:47 BST 2018 1497 314.25 XLON 18289XJrygl
Tue 16 Oct 09:24:47 BST 2018 885 314.20 XLON 18289XJrygr
Tue 16 Oct 09:25:02 BST 2018 377 314.20 XLON 18289XJryi8
Tue 16 Oct 09:25:02 BST 2018 109 314.20 XLON 18289XJryi7
Tue 16 Oct 09:25:02 BST 2018 2 314.20 XLON 18289XJryia
Tue 16 Oct 09:25:02 BST 2018 174 314.20 XLON 18289XJryi9
Tue 16 Oct 09:25:02 BST 2018 272 314.15 XLON 18289XJryib
Tue 16 Oct 09:25:02 BST 2018 498 314.20 CHIX 18289XJryid
Tue 16 Oct 09:25:02 BST 2018 498 314.20 CHIX 18289XJryie
Tue 16 Oct 09:25:02 BST 2018 1587 314.15 XLON 18289XJryic
Tue 16 Oct 09:25:02 BST 2018 506 314.15 CHIX 18289XJryii
Tue 16 Oct 09:25:02 BST 2018 825 314.15 CHIX 18289XJryif
Tue 16 Oct 09:25:02 BST 2018 292 314.15 CHIX 18289XJryig
Tue 16 Oct 09:25:23 BST 2018 1062 314.05 XLON 18289XJrykl
Tue 16 Oct 09:25:23 BST 2018 509 314.05 CHIX 18289XJrykm
Tue 16 Oct 09:25:23 BST 2018 498 314.00 CHIX 18289XJrykt
Tue 16 Oct 09:25:23 BST 2018 577 314.00 CHIX 18289XJrykp
Tue 16 Oct 09:25:23 BST 2018 751 314.00 CHIX 18289XJrykv
Tue 16 Oct 09:25:23 BST 2018 296 314.00 XLON 18289XJryks
Tue 16 Oct 09:25:23 BST 2018 989 314.00 XLON 18289XJryku
Tue 16 Oct 09:25:23 BST 2018 581 314.00 XLON 18289XJrykw
Tue 16 Oct 09:25:23 BST 2018 16 314.00 XLON 18289XJrykx
Tue 16 Oct 09:25:23 BST 2018 207 314.00 XLON 18289XJryky
Tue 16 Oct 09:25:23 BST 2018 1485 314.00 XLON 18289XJrykz
Tue 16 Oct 09:29:12 BST 2018 498 314.30 CHIX 18289XJryx3
Tue 16 Oct 09:29:12 BST 2018 669 314.25 CHIX 18289XJryx6
Tue 16 Oct 09:29:12 BST 2018 80 314.25 CHIX 18289XJryxa
Tue 16 Oct 09:29:12 BST 2018 583 314.25 CHIX 18289XJryxc
Tue 16 Oct 09:29:12 BST 2018 481 314.25 CHIX 18289XJryxe
Tue 16 Oct 09:29:12 BST 2018 817 314.30 XLON 18289XJryx5
Tue 16 Oct 09:29:12 BST 2018 125 314.25 XLON 18289XJryx8
Tue 16 Oct 09:29:12 BST 2018 1381 314.25 XLON 18289XJryxb
Tue 16 Oct 09:29:12 BST 2018 100 314.25 XLON 18289XJryxd
Tue 16 Oct 09:29:12 BST 2018 17 314.25 XLON 18289XJryxf
Tue 16 Oct 09:29:50 BST 2018 110 314.30 XLON 18289XJryzr
Tue 16 Oct 09:29:50 BST 2018 804 314.30 XLON 18289XJryzs
Tue 16 Oct 09:29:50 BST 2018 498 314.30 CHIX 18289XJryzu
Tue 16 Oct 09:29:50 BST 2018 302 314.30 CHIX 18289XJryzv
Tue 16 Oct 09:29:50 BST 2018 563 314.30 CHIX 18289XJryzt
Tue 16 Oct 09:30:02 BST 2018 15 314.25 XLON 18289XJrz1y
Tue 16 Oct 09:30:02 BST 2018 664 314.25 XLON 18289XJrz1u
Tue 16 Oct 09:30:02 BST 2018 498 314.25 CHIX 18289XJrz1i
Tue 16 Oct 09:30:02 BST 2018 299 314.30 CHIX 18289XJrz1d
Tue 16 Oct 09:30:02 BST 2018 443 314.25 CHIX 18289XJrz1q
Tue 16 Oct 09:30:02 BST 2018 333 314.20 CHIX 18289XJrz26
Tue 16 Oct 09:30:05 BST 2018 376 314.20 CHIX 18289XJrz2s
Tue 16 Oct 09:30:05 BST 2018 689 314.15 CHIX 18289XJrz33
Tue 16 Oct 09:30:05 BST 2018 269 314.15 CHIX 18289XJrz34
Tue 16 Oct 09:30:05 BST 2018 1551 314.15 XLON 18289XJrz32
Tue 16 Oct 09:30:08 BST 2018 784 313.85 XLON 18289XJrz3v
Tue 16 Oct 09:30:45 BST 2018 280 314.05 XLON 18289XJrz4z
Tue 16 Oct 09:30:45 BST 2018 526 314.05 CHIX 18289XJrz50
Tue 16 Oct 09:30:45 BST 2018 296 314.05 CHIX 18289XJrz52
Tue 16 Oct 09:31:11 BST 2018 919 314.10 XLON 18289XJrz7a
Tue 16 Oct 09:31:11 BST 2018 498 314.10 CHIX 18289XJrz7d
Tue 16 Oct 09:31:11 BST 2018 393 314.05 CHIX 18289XJrz7m
Tue 16 Oct 09:31:11 BST 2018 498 314.05 CHIX 18289XJrz7i
Tue 16 Oct 09:31:11 BST 2018 834 314.05 XLON 18289XJrz7h
Tue 16 Oct 09:31:15 BST 2018 1141 314.00 XLON 18289XJrz7u
Tue 16 Oct 09:31:30 BST 2018 760 314.00 XLON 18289XJrz8j
Tue 16 Oct 09:31:30 BST 2018 128 314.00 XLON 18289XJrz8k
Tue 16 Oct 09:31:30 BST 2018 498 314.00 CHIX 18289XJrz8n
Tue 16 Oct 09:31:30 BST 2018 248 314.00 CHIX 18289XJrz8o
Tue 16 Oct 09:31:30 BST 2018 547 314.00 CHIX 18289XJrz8l
Tue 16 Oct 09:31:30 BST 2018 244 314.00 CHIX 18289XJrz8m
Tue 16 Oct 09:31:56 BST 2018 1235 313.90 XLON 18289XJrz9p
Tue 16 Oct 09:31:56 BST 2018 577 313.90 CHIX 18289XJrz9r
Tue 16 Oct 09:32:23 BST 2018 3879 313.65 XLON 18289XJrzce
Tue 16 Oct 09:33:02 BST 2018 4145 313.70 XLON 18289XJrzet
Tue 16 Oct 09:33:02 BST 2018 1837 313.70 CHIX 18289XJrzex
Tue 16 Oct 09:33:02 BST 2018 499 313.65 CHIX 18289XJrzf0
Tue 16 Oct 09:33:05 BST 2018 1675 313.60 XLON 18289XJrzfe
Tue 16 Oct 09:34:24 BST 2018 1836 313.55 XLON 18289XJrzj0
Tue 16 Oct 09:34:24 BST 2018 913 313.55 CHIX 18289XJrzj1
Tue 16 Oct 09:35:21 BST 2018 4495 313.65 XLON 18289XJrzlw
Tue 16 Oct 09:35:21 BST 2018 1993 313.65 CHIX 18289XJrzlx
Tue 16 Oct 09:37:11 BST 2018 678 313.90 CHIX 18289XJrzs8
Tue 16 Oct 09:37:11 BST 2018 918 313.90 CHIX 18289XJrzsa
Tue 16 Oct 09:37:11 BST 2018 2808 313.90 XLON 18289XJrzs9
Tue 16 Oct 09:37:11 BST 2018 791 313.90 XLON 18289XJrzsb
Tue 16 Oct 09:40:07 BST 2018 235 314.15 CHIX 18289XJs021
Tue 16 Oct 09:40:24 BST 2018 415 314.15 CHIX 18289XJs03e
Tue 16 Oct 09:40:24 BST 2018 645 314.15 CHIX 18289XJs03d
Tue 16 Oct 09:40:26 BST 2018 1116 314.10 CHIX 18289XJs03v
Tue 16 Oct 09:40:26 BST 2018 2515 314.10 XLON 18289XJs03r
Tue 16 Oct 09:40:36 BST 2018 549 314.00 XLON 18289XJs04a
Tue 16 Oct 09:40:36 BST 2018 2581 314.00 XLON 18289XJs04b
Tue 16 Oct 09:40:36 BST 2018 1387 314.00 CHIX 18289XJs04c
Tue 16 Oct 09:40:54 BST 2018 514 313.95 XLON 18289XJs05u
Tue 16 Oct 09:40:54 BST 2018 1247 313.95 XLON 18289XJs05v
Tue 16 Oct 09:40:54 BST 2018 782 313.95 CHIX 18289XJs05w
Tue 16 Oct 09:40:57 BST 2018 390 313.85 XLON 18289XJs060
Tue 16 Oct 09:41:56 BST 2018 160 313.95 XLON 18289XJs0b9
Tue 16 Oct 09:41:56 BST 2018 104 313.95 XLON 18289XJs0b8
Tue 16 Oct 09:41:56 BST 2018 2587 313.95 XLON 18289XJs0b7
Tue 16 Oct 09:41:56 BST 2018 404 313.95 CHIX 18289XJs0bb
Tue 16 Oct 09:41:56 BST 2018 1147 313.95 CHIX 18289XJs0ba
Tue 16 Oct 09:42:11 BST 2018 682 314.05 CHIX 18289XJs0d7
Tue 16 Oct 09:42:11 BST 2018 1538 314.05 XLON 18289XJs0dd
Tue 16 Oct 09:43:27 BST 2018 1022 313.90 XLON 18289XJs0if
Tue 16 Oct 09:43:27 BST 2018 664 313.90 XLON 18289XJs0id
Tue 16 Oct 09:43:27 BST 2018 499 313.90 CHIX 18289XJs0ih
Tue 16 Oct 09:43:27 BST 2018 499 313.90 CHIX 18289XJs0ig
Tue 16 Oct 09:44:19 BST 2018 72 313.90 XLON 18289XJs0m5
Tue 16 Oct 09:44:24 BST 2018 779 313.85 XLON 18289XJs0mr
Tue 16 Oct 09:44:24 BST 2018 499 313.85 CHIX 18289XJs0ms
Tue 16 Oct 09:44:36 BST 2018 112 313.85 XLON 18289XJs0n4
Tue 16 Oct 09:45:09 BST 2018 1069 313.85 XLON 18289XJs0pl
Tue 16 Oct 09:45:09 BST 2018 318 313.85 CHIX 18289XJs0pm
Tue 16 Oct 09:45:09 BST 2018 641 313.85 CHIX 18289XJs0pp
Tue 16 Oct 09:45:09 BST 2018 513 313.85 CHIX 18289XJs0po
Tue 16 Oct 09:45:09 BST 2018 143 313.85 CHIX 18289XJs0pn
Tue 16 Oct 09:45:10 BST 2018 929 313.75 CHIX 18289XJs0q2
Tue 16 Oct 09:45:10 BST 2018 1836 313.75 XLON 18289XJs0pz
Tue 16 Oct 09:45:10 BST 2018 174 313.75 XLON 18289XJs0q1
Tue 16 Oct 09:45:10 BST 2018 257 313.75 XLON 18289XJs0q0
Tue 16 Oct 09:45:11 BST 2018 691 313.70 XLON 18289XJs0qd
Tue 16 Oct 09:45:11 BST 2018 663 313.70 XLON 18289XJs0qe
Tue 16 Oct 09:45:11 BST 2018 602 313.70 CHIX 18289XJs0qf
Tue 16 Oct 09:46:38 BST 2018 540 313.95 CHIX 18289XJs0x2
Tue 16 Oct 09:46:38 BST 2018 911 313.95 CHIX 18289XJs0wz
Tue 16 Oct 09:46:38 BST 2018 1579 313.95 XLON 18289XJs0x0
Tue 16 Oct 09:46:38 BST 2018 476 313.95 XLON 18289XJs0x1
Tue 16 Oct 09:46:38 BST 2018 261 313.95 XLON 18289XJs0x3
Tue 16 Oct 09:47:00 BST 2018 2070 313.85 XLON 18289XJs0y9
Tue 16 Oct 09:47:00 BST 2018 15 313.85 XLON 18289XJs0yb
Tue 16 Oct 09:47:00 BST 2018 919 313.85 CHIX 18289XJs0yd
Tue 16 Oct 09:48:04 BST 2018 1561 314.05 XLON 18289XJs120
Tue 16 Oct 09:48:04 BST 2018 464 314.05 XLON 18289XJs121
Tue 16 Oct 09:48:04 BST 2018 665 314.05 CHIX 18289XJs124
Tue 16 Oct 09:48:04 BST 2018 899 314.05 CHIX 18289XJs122
Tue 16 Oct 09:49:05 BST 2018 111 314.40 XLON 18289XJs187
Tue 16 Oct 09:49:05 BST 2018 1013 314.40 XLON 18289XJs188
Tue 16 Oct 09:49:05 BST 2018 539 314.40 CHIX 18289XJs189
Tue 16 Oct 09:49:05 BST 2018 1025 314.35 XLON 18289XJs18a
Tue 16 Oct 09:49:05 BST 2018 498 314.35 CHIX 18289XJs18b
Tue 16 Oct 09:49:05 BST 2018 34 314.40 BATE 18289XJs18c
Tue 16 Oct 09:49:54 BST 2018 577 314.40 CHIX 18289XJs1ba
Tue 16 Oct 09:49:54 BST 2018 578 314.40 CHIX 18289XJs1bd
Tue 16 Oct 09:49:54 BST 2018 498 314.40 CHIX 18289XJs1bb
Tue 16 Oct 09:49:54 BST 2018 400 314.40 CHIX 18289XJs1bg
Tue 16 Oct 09:49:54 BST 2018 316 314.40 XLON 18289XJs1bc
Tue 16 Oct 09:49:54 BST 2018 899 314.40 XLON 18289XJs1be
Tue 16 Oct 09:49:54 BST 2018 45 314.40 XLON 18289XJs1bh
Tue 16 Oct 09:49:54 BST 2018 696 314.40 XLON 18289XJs1bf
Tue 16 Oct 09:49:54 BST 2018 44 314.40 BATE 18289XJs1bi
Tue 16 Oct 09:49:54 BST 2018 719 314.30 CHIX 18289XJs1bl
Tue 16 Oct 09:49:54 BST 2018 641 314.30 CHIX 18289XJs1bj
Tue 16 Oct 09:49:54 BST 2018 40 314.30 XLON 18289XJs1bk
Tue 16 Oct 09:50:31 BST 2018 1302 314.35 CHIX 18289XJs1ee
Tue 16 Oct 09:50:31 BST 2018 2934 314.35 XLON 18289XJs1ef
Tue 16 Oct 09:51:38 BST 2018 497 314.70 CHIX 18289XJs1kh
Tue 16 Oct 09:51:38 BST 2018 737 314.70 XLON 18289XJs1kg
Tue 16 Oct 09:51:47 BST 2018 539 314.65 CHIX 18289XJs1ku
Tue 16 Oct 09:52:19 BST 2018 1665 314.70 XLON 18289XJs1mz
Tue 16 Oct 09:52:19 BST 2018 414 314.70 CHIX 18289XJs1n1
Tue 16 Oct 09:52:19 BST 2018 739 314.70 CHIX 18289XJs1n0
Tue 16 Oct 09:53:07 BST 2018 552 314.65 XLON 18289XJs1ry
Tue 16 Oct 09:53:07 BST 2018 1703 314.70 XLON 18289XJs1rx
Tue 16 Oct 09:53:07 BST 2018 1 314.70 XLON 18289XJs1rw
Tue 16 Oct 09:53:07 BST 2018 1140 314.70 XLON 18289XJs1rv
Tue 16 Oct 09:53:07 BST 2018 646 314.70 CHIX 18289XJs1s0
Tue 16 Oct 09:53:07 BST 2018 546 314.70 CHIX 18289XJs1rz
Tue 16 Oct 09:53:07 BST 2018 111 314.70 CHIX 18289XJs1s1
Tue 16 Oct 09:53:07 BST 2018 774 314.65 CHIX 18289XJs1s2
Tue 16 Oct 09:53:07 BST 2018 297 314.65 CHIX 18289XJs1s5
Tue 16 Oct 09:53:07 BST 2018 587 314.65 CHIX 18289XJs1s4
Tue 16 Oct 09:53:07 BST 2018 497 314.65 CHIX 18289XJs1s3
Tue 16 Oct 09:53:28 BST 2018 394 314.65 CHIX 18289XJs1uh
Tue 16 Oct 09:53:28 BST 2018 838 314.65 CHIX 18289XJs1ui
Tue 16 Oct 09:53:28 BST 2018 2250 314.65 XLON 18289XJs1uf
Tue 16 Oct 09:53:28 BST 2018 526 314.65 XLON 18289XJs1ug
Tue 16 Oct 09:53:50 BST 2018 2667 314.50 XLON 18289XJs1x1
Tue 16 Oct 09:53:50 BST 2018 992 314.50 XLON 18289XJs1x0
Tue 16 Oct 09:53:50 BST 2018 1183 314.50 CHIX 18289XJs1x3
Tue 16 Oct 09:53:50 BST 2018 498 314.50 CHIX 18289XJs1x2
Tue 16 Oct 09:55:15 BST 2018 532 314.25 XLON 18289XJs22h
Tue 16 Oct 09:55:15 BST 2018 783 314.25 XLON 18289XJs22g
Tue 16 Oct 09:55:15 BST 2018 1045 314.25 XLON 18289XJs22i
Tue 16 Oct 09:55:15 BST 2018 700 314.25 CHIX 18289XJs22k
Tue 16 Oct 09:55:15 BST 2018 498 314.25 CHIX 18289XJs22j
Tue 16 Oct 09:56:13 BST 2018 498 314.25 CHIX 18289XJs27q
Tue 16 Oct 09:56:13 BST 2018 809 314.25 XLON 18289XJs27s
Tue 16 Oct 09:57:11 BST 2018 1281 314.10 CHIX 18289XJs2au
Tue 16 Oct 09:57:11 BST 2018 2888 314.10 XLON 18289XJs2av
Tue 16 Oct 09:58:10 BST 2018 1294 314.05 XLON 18289XJs2e8
Tue 16 Oct 09:58:10 BST 2018 576 314.05 CHIX 18289XJs2e9
Tue 16 Oct 09:58:10 BST 2018 1 314.05 CHIX 18289XJs2ea
Tue 16 Oct 09:58:49 BST 2018 668 313.95 CHIX 18289XJs2fr
Tue 16 Oct 09:58:49 BST 2018 1502 313.95 XLON 18289XJs2ft
Tue 16 Oct 09:58:49 BST 2018 760 313.95 CHIX 18289XJs2fu
Tue 16 Oct 09:59:25 BST 2018 876 314.05 XLON 18289XJs2hh
Tue 16 Oct 09:59:25 BST 2018 498 314.05 CHIX 18289XJs2hi
Tue 16 Oct 09:59:25 BST 2018 2086 314.00 XLON 18289XJs2hj
Tue 16 Oct 09:59:25 BST 2018 757 314.00 CHIX 18289XJs2hk
Tue 16 Oct 10:00:04 BST 2018 498 314.10 CHIX 18289XJs2li
Tue 16 Oct 10:00:04 BST 2018 811 314.10 XLON 18289XJs2lk
Tue 16 Oct 10:00:45 BST 2018 607 314.05 CHIX 18289XJs2ng
Tue 16 Oct 10:00:45 BST 2018 577 314.05 CHIX 18289XJs2nf
Tue 16 Oct 10:00:45 BST 2018 1102 314.05 XLON 18289XJs2nd
Tue 16 Oct 10:00:45 BST 2018 104 314.05 XLON 18289XJs2ne
Tue 16 Oct 10:00:45 BST 2018 1365 314.05 XLON 18289XJs2nh
Tue 16 Oct 10:00:55 BST 2018 153 313.95 CHIX 18289XJs2nn
Tue 16 Oct 10:00:55 BST 2018 537 313.95 XLON 18289XJs2nq
Tue 16 Oct 10:01:06 BST 2018 28 313.95 CHIX 18289XJs2p6
Tue 16 Oct 10:01:13 BST 2018 1613 313.90 CHIX 18289XJs2q8
Tue 16 Oct 10:01:13 BST 2018 3638 313.90 XLON 18289XJs2q9
Tue 16 Oct 10:02:31 BST 2018 2000 313.75 CHIX 18289XJs2v3
Tue 16 Oct 10:02:31 BST 2018 4510 313.75 XLON 18289XJs2v5
Tue 16 Oct 10:02:40 BST 2018 1289 313.65 XLON 18289XJs2vo
Tue 16 Oct 10:02:40 BST 2018 578 313.65 CHIX 18289XJs2vq
Tue 16 Oct 10:02:40 BST 2018 612 313.65 CHIX 18289XJs2vp
Tue 16 Oct 10:02:43 BST 2018 563 313.55 CHIX 18289XJs2wq
Tue 16 Oct 10:02:43 BST 2018 1174 313.55 XLON 18289XJs2ws
Tue 16 Oct 10:04:37 BST 2018 984 313.55 CHIX 18289XJs37c
Tue 16 Oct 10:04:37 BST 2018 43 313.55 CHIX 18289XJs37d
Tue 16 Oct 10:04:37 BST 2018 2315 313.55 XLON 18289XJs37e
Tue 16 Oct 10:05:01 BST 2018 1039 313.40 XLON 18289XJs396
Tue 16 Oct 10:05:01 BST 2018 499 313.40 CHIX 18289XJs397
Tue 16 Oct 10:05:21 BST 2018 499 313.40 XLON 18289XJs3b8
Tue 16 Oct 10:05:21 BST 2018 499 313.40 CHIX 18289XJs3b9
Tue 16 Oct 10:07:17 BST 2018 811 313.55 XLON 18289XJs3kv
Tue 16 Oct 10:07:17 BST 2018 499 313.55 CHIX 18289XJs3kw
Tue 16 Oct 10:07:27 BST 2018 2003 313.45 XLON 18289XJs3ly
Tue 16 Oct 10:07:27 BST 2018 692 313.45 CHIX 18289XJs3lz
Tue 16 Oct 10:07:27 BST 2018 221 313.45 CHIX 18289XJs3m1
Tue 16 Oct 10:07:27 BST 2018 197 313.45 CHIX 18289XJs3m0
Tue 16 Oct 10:07:43 BST 2018 143 313.35 XLON 18289XJs3mz
Tue 16 Oct 10:07:43 BST 2018 2432 313.35 XLON 18289XJs3my
Tue 16 Oct 10:07:43 BST 2018 1079 313.35 CHIX 18289XJs3n2
Tue 16 Oct 10:07:43 BST 2018 241 313.35 CHIX 18289XJs3n0
Tue 16 Oct 10:07:43 BST 2018 396 313.35 XLON 18289XJs3n4
Tue 16 Oct 10:07:43 BST 2018 348 313.35 CHIX 18289XJs3n5
Tue 16 Oct 10:07:43 BST 2018 852 313.35 XLON 18289XJs3n6
Tue 16 Oct 10:07:43 BST 2018 230 313.35 CHIX 18289XJs3n7
Tue 16 Oct 10:07:43 BST 2018 2201 313.30 XLON 18289XJs3nb
Tue 16 Oct 10:07:43 BST 2018 977 313.30 CHIX 18289XJs3nj
Tue 16 Oct 10:08:33 BST 2018 2799 313.50 XLON 18289XJs3sg
Tue 16 Oct 10:08:33 BST 2018 1241 313.50 CHIX 18289XJs3sh
Tue 16 Oct 10:09:49 BST 2018 2597 313.50 XLON 18289XJs3w7
Tue 16 Oct 10:09:49 BST 2018 1152 313.50 CHIX 18289XJs3w6
Tue 16 Oct 10:10:14 BST 2018 2465 313.40 XLON 18289XJs3y0
Tue 16 Oct 10:10:14 BST 2018 1093 313.40 CHIX 18289XJs3y1
Tue 16 Oct 10:11:22 BST 2018 546 313.30 XLON 18289XJs43u
Tue 16 Oct 10:11:22 BST 2018 500 313.30 CHIX 18289XJs43v
Tue 16 Oct 10:11:26 BST 2018 552 313.25 CHIX 18289XJs446
Tue 16 Oct 10:11:26 BST 2018 1151 313.25 XLON 18289XJs447
Tue 16 Oct 10:12:21 BST 2018 1958 313.20 XLON 18289XJs49s
Tue 16 Oct 10:12:58 BST 2018 1594 313.20 XLON 18289XJs4dt
Tue 16 Oct 10:14:20 BST 2018 610 313.45 CHIX 18289XJs4la
Tue 16 Oct 10:14:20 BST 2018 499 313.45 CHIX 18289XJs4l9
Tue 16 Oct 10:14:20 BST 2018 572 313.45 XLON 18289XJs4lb
Tue 16 Oct 10:14:26 BST 2018 1818 313.35 XLON 18289XJs4m7
Tue 16 Oct 10:14:26 BST 2018 629 313.35 CHIX 18289XJs4ma
Tue 16 Oct 10:14:26 BST 2018 808 313.35 CHIX 18289XJs4mb
Tue 16 Oct 10:14:29 BST 2018 1750 313.30 XLON 18289XJs4ml
Tue 16 Oct 10:14:29 BST 2018 127 313.30 XLON 18289XJs4mm
Tue 16 Oct 10:16:25 BST 2018 2602 313.60 XLON 18289XJs4ub
Tue 16 Oct 10:16:25 BST 2018 1154 313.60 CHIX 18289XJs4ud
Tue 16 Oct 10:16:29 BST 2018 192 313.50 CHIX 18289XJs4uh
Tue 16 Oct 10:16:29 BST 2018 464 313.50 CHIX 18289XJs4uj
Tue 16 Oct 10:16:29 BST 2018 578 313.50 CHIX 18289XJs4uk
Tue 16 Oct 10:16:29 BST 2018 1293 313.50 XLON 18289XJs4ul
Tue 16 Oct 10:16:29 BST 2018 1477 313.50 XLON 18289XJs4ui
Tue 16 Oct 10:16:29 BST 2018 1 313.50 XLON 18289XJs4um
Tue 16 Oct 10:16:47 BST 2018 1269 313.55 XLON 18289XJs4vy
Tue 16 Oct 10:16:47 BST 2018 578 313.55 CHIX 18289XJs4vz
Tue 16 Oct 10:17:03 BST 2018 1509 313.50 XLON 18289XJs4wo
Tue 16 Oct 10:17:03 BST 2018 241 313.50 CHIX 18289XJs4wp
Tue 16 Oct 10:17:03 BST 2018 429 313.50 CHIX 18289XJs4wq
Tue 16 Oct 10:18:54 BST 2018 1491 313.65 CHIX 18289XJs569
Tue 16 Oct 10:18:54 BST 2018 1622 313.65 XLON 18289XJs56a
Tue 16 Oct 10:18:54 BST 2018 1738 313.65 XLON 18289XJs56b
Tue 16 Oct 10:18:54 BST 2018 1377 313.65 XLON 18289XJs56e
Tue 16 Oct 10:18:54 BST 2018 611 313.65 CHIX 18289XJs56f
Tue 16 Oct 10:19:10 BST 2018 1109 313.55 CHIX 18289XJs579
Tue 16 Oct 10:19:10 BST 2018 424 313.55 CHIX 18289XJs57c
Tue 16 Oct 10:19:10 BST 2018 71 313.55 XLON 18289XJs57b
Tue 16 Oct 10:19:10 BST 2018 2500 313.55 XLON 18289XJs57a
Tue 16 Oct 10:20:07 BST 2018 1052 313.50 XLON 18289XJs5cf
Tue 16 Oct 10:20:07 BST 2018 243 313.50 BATE 18289XJs5co
Tue 16 Oct 10:20:07 BST 2018 295 313.50 BATE 18289XJs5cl
Tue 16 Oct 10:20:07 BST 2018 1264 313.50 BATE 18289XJs5cg
Tue 16 Oct 10:20:07 BST 2018 1027 313.50 CHIX 18289XJs5cj
Tue 16 Oct 10:20:44 BST 2018 623 313.45 BATE 18289XJs5g8
Tue 16 Oct 10:20:46 BST 2018 701 313.40 BATE 18289XJs5gb
Tue 16 Oct 10:21:22 BST 2018 324 313.35 BATE 18289XJs5k2
Tue 16 Oct 10:21:41 BST 2018 92 313.45 XLON 18289XJs5l8
Tue 16 Oct 10:21:41 BST 2018 761 313.45 XLON 18289XJs5l7
Tue 16 Oct 10:21:41 BST 2018 738 313.45 XLON 18289XJs5la
Tue 16 Oct 10:21:41 BST 2018 261 313.45 CHIX 18289XJs5l9
Tue 16 Oct 10:21:41 BST 2018 238 313.45 CHIX 18289XJs5lb
Tue 16 Oct 10:21:41 BST 2018 499 313.45 CHIX 18289XJs5lc
Tue 16 Oct 10:22:18 BST 2018 4 313.35 XLON 18289XJs5os
Tue 16 Oct 10:22:18 BST 2018 1949 313.35 XLON 18289XJs5op
Tue 16 Oct 10:22:18 BST 2018 865 313.35 CHIX 18289XJs5ou
Tue 16 Oct 10:22:38 BST 2018 383 313.30 CHIX 18289XJs5r0
Tue 16 Oct 10:22:38 BST 2018 348 313.30 CHIX 18289XJs5qz
Tue 16 Oct 10:22:38 BST 2018 1264 313.30 BATE 18289XJs5r1
Tue 16 Oct 10:22:38 BST 2018 833 313.30 BATE 18289XJs5qy
Tue 16 Oct 10:22:38 BST 2018 91 313.30 BATE 18289XJs5r2
Tue 16 Oct 10:22:38 BST 2018 712 313.30 BATE 18289XJs5r3
Tue 16 Oct 10:22:38 BST 2018 529 313.30 BATE 18289XJs5r4
Tue 16 Oct 10:22:38 BST 2018 1264 313.30 BATE 18289XJs5r5
Tue 16 Oct 10:22:40 BST 2018 1033 313.25 BATE 18289XJs5r6
Tue 16 Oct 10:22:40 BST 2018 754 313.25 CHIX 18289XJs5r7
Tue 16 Oct 10:22:40 BST 2018 168 313.25 CHIX 18289XJs5r8
Tue 16 Oct 10:22:40 BST 2018 231 313.25 BATE 18289XJs5r9
Tue 16 Oct 10:22:40 BST 2018 814 313.25 XLON 18289XJs5ra
Tue 16 Oct 10:22:52 BST 2018 343 313.15 CHIX 18289XJs5sb
Tue 16 Oct 10:24:53 BST 2018 1671 313.15 CHIX 18289XJs63w
Tue 16 Oct 10:24:53 BST 2018 3766 313.15 XLON 18289XJs63x
Tue 16 Oct 10:25:48 BST 2018 1574 313.15 XLON 18289XJs68r
Tue 16 Oct 10:25:48 BST 2018 699 313.15 CHIX 18289XJs68s
Tue 16 Oct 10:26:06 BST 2018 262 313.15 CHIX 18289XJs6ad
Tue 16 Oct 10:28:00 BST 2018 246 313.30 CHIX 18289XJs6k5
Tue 16 Oct 10:28:01 BST 2018 308 313.30 CHIX 18289XJs6ka
Tue 16 Oct 10:28:04 BST 2018 550 313.25 CHIX 18289XJs6kn
Tue 16 Oct 10:28:04 BST 2018 1147 313.25 XLON 18289XJs6km
Tue 16 Oct 10:28:30 BST 2018 473 313.25 XLON 18289XJs6lt
Tue 16 Oct 10:28:30 BST 2018 5 313.25 XLON 18289XJs6lu
Tue 16 Oct 10:28:30 BST 2018 154 313.25 XLON 18289XJs6lv
Tue 16 Oct 10:28:30 BST 2018 500 313.25 CHIX 18289XJs6lw
Tue 16 Oct 10:28:30 BST 2018 460 313.25 CHIX 18289XJs6lx
Tue 16 Oct 10:28:47 BST 2018 474 313.35 CHIX 18289XJs6n9
Tue 16 Oct 10:28:47 BST 2018 331 313.35 CHIX 18289XJs6n7
Tue 16 Oct 10:28:48 BST 2018 1907 313.30 XLON 18289XJs6nm
Tue 16 Oct 10:28:48 BST 2018 846 313.30 CHIX 18289XJs6no
Tue 16 Oct 10:28:48 BST 2018 182 313.30 XLON 18289XJs6np
Tue 16 Oct 10:28:48 BST 2018 599 313.30 CHIX 18289XJs6nq
Tue 16 Oct 10:29:14 BST 2018 1152 313.55 XLON 18289XJs6r2
Tue 16 Oct 10:29:14 BST 2018 552 313.55 CHIX 18289XJs6r3
Tue 16 Oct 10:29:15 BST 2018 852 313.50 CHIX 18289XJs6r7
Tue 16 Oct 10:29:15 BST 2018 1917 313.50 XLON 18289XJs6r8
Tue 16 Oct 10:29:45 BST 2018 1906 313.75 XLON 18289XJs6sp
Tue 16 Oct 10:29:45 BST 2018 57 313.75 XLON 18289XJs6ss
Tue 16 Oct 10:29:45 BST 2018 229 313.75 XLON 18289XJs6sq
Tue 16 Oct 10:29:45 BST 2018 674 313.75 CHIX 18289XJs6sr
Tue 16 Oct 10:29:45 BST 2018 273 313.75 CHIX 18289XJs6st
Tue 16 Oct 10:30:07 BST 2018 614 313.60 CHIX 18289XJs6ty
Tue 16 Oct 10:31:40 BST 2018 385 313.70 XLON 18289XJs70o
Tue 16 Oct 10:31:40 BST 2018 775 313.70 CHIX 18289XJs712
Tue 16 Oct 10:31:40 BST 2018 499 313.70 CHIX 18289XJs70u
Tue 16 Oct 10:31:40 BST 2018 46 313.70 XLON 18289XJs714
Tue 16 Oct 10:31:40 BST 2018 222 313.70 XLON 18289XJs70y
Tue 16 Oct 10:31:40 BST 2018 1627 313.65 XLON 18289XJs715
Tue 16 Oct 10:31:40 BST 2018 1022 313.65 XLON 18289XJs716
Tue 16 Oct 10:31:40 BST 2018 723 313.65 CHIX 18289XJs717
Tue 16 Oct 10:31:40 BST 2018 499 313.65 CHIX 18289XJs719
Tue 16 Oct 10:31:54 BST 2018 499 313.65 CHIX 18289XJs72n
Tue 16 Oct 10:31:54 BST 2018 617 313.65 CHIX 18289XJs72h
Tue 16 Oct 10:31:54 BST 2018 1391 313.65 XLON 18289XJs72q
Tue 16 Oct 10:31:54 BST 2018 801 313.65 XLON 18289XJs72s
Tue 16 Oct 10:31:54 BST 2018 1 313.65 XLON 18289XJs72u
Tue 16 Oct 10:31:55 BST 2018 874 313.60 XLON 18289XJs72w
Tue 16 Oct 10:31:55 BST 2018 467 313.60 XLON 18289XJs72x
Tue 16 Oct 10:31:55 BST 2018 726 313.60 CHIX 18289XJs72z
Tue 16 Oct 10:31:55 BST 2018 294 313.60 XLON 18289XJs72y
Tue 16 Oct 10:32:01 BST 2018 507 313.55 CHIX 18289XJs73r
Tue 16 Oct 10:32:01 BST 2018 553 313.55 CHIX 18289XJs73s
Tue 16 Oct 10:32:01 BST 2018 1154 313.55 XLON 18289XJs73q
Tue 16 Oct 10:32:01 BST 2018 1058 313.55 XLON 18289XJs73p
Tue 16 Oct 10:32:43 BST 2018 600 313.25 XLON 18289XJs77p
Tue 16 Oct 10:34:32 BST 2018 127 313.45 XLON 18289XJs7ee
Tue 16 Oct 10:34:41 BST 2018 574 313.40 CHIX 18289XJs7gu
Tue 16 Oct 10:34:41 BST 2018 499 313.40 CHIX 18289XJs7gv
Tue 16 Oct 10:34:41 BST 2018 367 313.40 XLON 18289XJs7gy
Tue 16 Oct 10:34:41 BST 2018 1196 313.40 XLON 18289XJs7gw
Tue 16 Oct 10:34:53 BST 2018 499 313.40 CHIX 18289XJs7ie
Tue 16 Oct 10:35:38 BST 2018 926 313.55 CHIX 18289XJs7o2
Tue 16 Oct 10:35:38 BST 2018 331 313.55 CHIX 18289XJs7o0
Tue 16 Oct 10:35:38 BST 2018 579 313.55 CHIX 18289XJs7nz
Tue 16 Oct 10:35:38 BST 2018 2087 313.55 XLON 18289XJs7o1
Tue 16 Oct 10:35:40 BST 2018 515 313.50 CHIX 18289XJs7o8
Tue 16 Oct 10:35:58 BST 2018 506 313.55 CHIX 18289XJs7pi
Tue 16 Oct 10:35:58 BST 2018 110 313.55 CHIX 18289XJs7pj
Tue 16 Oct 10:35:58 BST 2018 235 313.55 XLON 18289XJs7pk
Tue 16 Oct 10:36:20 BST 2018 340 313.45 CHIX 18289XJs7r1
Tue 16 Oct 10:36:24 BST 2018 98 313.45 XLON 18289XJs7ra
Tue 16 Oct 10:36:34 BST 2018 141 313.45 CHIX 18289XJs7rm
Tue 16 Oct 10:36:34 BST 2018 151 313.45 CHIX 18289XJs7ro
Tue 16 Oct 10:36:34 BST 2018 1651 313.40 XLON 18289XJs7rq
Tue 16 Oct 10:36:34 BST 2018 123 313.40 XLON 18289XJs7rs
Tue 16 Oct 10:36:34 BST 2018 733 313.40 CHIX 18289XJs7ru
Tue 16 Oct 10:36:34 BST 2018 226 313.40 CHIX 18289XJs7rw
Tue 16 Oct 10:39:01 BST 2018 658 313.95 CHIX 18289XJs82h
Tue 16 Oct 10:39:03 BST 2018 603 313.90 CHIX 18289XJs82x
Tue 16 Oct 10:39:03 BST 2018 566 313.85 CHIX 18289XJs82y
Tue 16 Oct 10:39:03 BST 2018 85 313.90 BATE 18289XJs82z
Tue 16 Oct 10:39:26 BST 2018 322 313.90 CHIX 18289XJs83t
Tue 16 Oct 10:39:27 BST 2018 2195 313.85 XLON 18289XJs83w
Tue 16 Oct 10:39:27 BST 2018 348 313.85 CHIX 18289XJs83x
Tue 16 Oct 10:39:27 BST 2018 974 313.85 CHIX 18289XJs83y
Tue 16 Oct 10:39:27 BST 2018 582 313.85 CHIX 18289XJs840
Tue 16 Oct 10:39:27 BST 2018 1310 313.85 XLON 18289XJs83z
Tue 16 Oct 10:39:27 BST 2018 499 313.80 CHIX 18289XJs841
Tue 16 Oct 10:39:27 BST 2018 591 313.80 CHIX 18289XJs842
Tue 16 Oct 10:39:27 BST 2018 337 313.80 CHIX 18289XJs843
Tue 16 Oct 10:39:37 BST 2018 2404 313.75 XLON 18289XJs84w
Tue 16 Oct 10:39:37 BST 2018 1067 313.75 CHIX 18289XJs84x
Tue 16 Oct 10:40:19 BST 2018 555 313.75 CHIX 18289XJs882
Tue 16 Oct 10:40:19 BST 2018 320 313.75 CHIX 18289XJs883
Tue 16 Oct 10:40:19 BST 2018 329 313.75 CHIX 18289XJs885
Tue 16 Oct 10:40:19 BST 2018 1159 313.75 XLON 18289XJs884
Tue 16 Oct 10:40:19 BST 2018 120 313.75 XLON 18289XJs886
Tue 16 Oct 10:40:22 BST 2018 500 313.75 CHIX 18289XJs88m
Tue 16 Oct 10:40:22 BST 2018 1041 313.75 XLON 18289XJs88n
Tue 16 Oct 10:40:28 BST 2018 348 313.75 CHIX 18289XJs890
Tue 16 Oct 10:40:42 BST 2018 579 313.85 XLON 18289XJs89b
Tue 16 Oct 10:40:42 BST 2018 499 313.85 CHIX 18289XJs89c
Tue 16 Oct 10:41:23 BST 2018 442 313.85 CHIX 18289XJs8b3
Tue 16 Oct 10:41:23 BST 2018 1 313.85 CHIX 18289XJs8b4
Tue 16 Oct 10:41:40 BST 2018 284 313.85 CHIX 18289XJs8c6
Tue 16 Oct 10:42:59 BST 2018 1086 314.05 XLON 18289XJs8gb
Tue 16 Oct 10:42:59 BST 2018 467 314.05 XLON 18289XJs8gc
Tue 16 Oct 10:42:59 BST 2018 521 314.05 CHIX 18289XJs8gd
Tue 16 Oct 10:42:59 BST 2018 535 314.05 CHIX 18289XJs8ge
Tue 16 Oct 10:42:59 BST 2018 498 314.05 CHIX 18289XJs8gf
Tue 16 Oct 10:43:02 BST 2018 337 314.05 CHIX 18289XJs8gk
Tue 16 Oct 10:43:10 BST 2018 1538 314.00 XLON 18289XJs8go
Tue 16 Oct 10:43:10 BST 2018 683 314.00 CHIX 18289XJs8gp
Tue 16 Oct 10:43:10 BST 2018 211 314.00 CHIX 18289XJs8gq
Tue 16 Oct 10:43:26 BST 2018 19 314.00 XLON 18289XJs8i5
Tue 16 Oct 10:45:33 BST 2018 87 314.20 XLON 18289XJs8mc
Tue 16 Oct 10:45:49 BST 2018 1298 314.15 XLON 18289XJs8n4
Tue 16 Oct 10:45:49 BST 2018 655 314.15 XLON 18289XJs8n5
Tue 16 Oct 10:45:49 BST 2018 700 314.15 CHIX 18289XJs8n7
Tue 16 Oct 10:45:49 BST 2018 577 314.15 CHIX 18289XJs8n6
Tue 16 Oct 10:45:49 BST 2018 444 314.15 CHIX 18289XJs8na
Tue 16 Oct 10:45:49 BST 2018 498 314.15 CHIX 18289XJs8nb
Tue 16 Oct 10:45:49 BST 2018 42 314.15 CHIX 18289XJs8n8
Tue 16 Oct 10:45:49 BST 2018 730 314.15 CHIX 18289XJs8n9
Tue 16 Oct 10:45:51 BST 2018 92 314.15 XLON 18289XJs8ng
Tue 16 Oct 10:46:05 BST 2018 328 314.15 CHIX 18289XJs8nt
Tue 16 Oct 10:46:09 BST 2018 1375 314.15 CHIX 18289XJs8nz
Tue 16 Oct 10:46:13 BST 2018 817 314.10 XLON 18289XJs8of
Tue 16 Oct 10:46:13 BST 2018 324 314.10 XLON 18289XJs8oi
Tue 16 Oct 10:46:13 BST 2018 176 314.10 XLON 18289XJs8og
Tue 16 Oct 10:46:13 BST 2018 382 314.10 XLON 18289XJs8ol
Tue 16 Oct 10:46:13 BST 2018 401 314.10 XLON 18289XJs8oj
Tue 16 Oct 10:46:13 BST 2018 498 314.10 CHIX 18289XJs8om
Tue 16 Oct 10:46:13 BST 2018 498 314.10 CHIX 18289XJs8oh
Tue 16 Oct 10:46:13 BST 2018 498 314.10 CHIX 18289XJs8ok
Tue 16 Oct 10:46:13 BST 2018 365 314.05 CHIX 18289XJs8on
Tue 16 Oct 10:46:25 BST 2018 328 314.05 CHIX 18289XJs8p2
Tue 16 Oct 10:46:36 BST 2018 498 314.05 CHIX 18289XJs8p9
Tue 16 Oct 10:46:36 BST 2018 509 314.05 XLON 18289XJs8p8
Tue 16 Oct 10:46:50 BST 2018 517 314.00 CHIX 18289XJs8q1
Tue 16 Oct 10:46:50 BST 2018 498 314.00 CHIX 18289XJs8pz
Tue 16 Oct 10:46:50 BST 2018 489 314.00 CHIX 18289XJs8pu
Tue 16 Oct 10:46:50 BST 2018 641 314.00 CHIX 18289XJs8px
Tue 16 Oct 10:46:50 BST 2018 16 314.00 XLON 18289XJs8q0
Tue 16 Oct 10:46:50 BST 2018 333 314.00 XLON 18289XJs8py
Tue 16 Oct 10:46:50 BST 2018 1444 314.00 XLON 18289XJs8pw
Tue 16 Oct 10:46:50 BST 2018 11 314.00 XLON 18289XJs8pt
Tue 16 Oct 10:46:51 BST 2018 196 313.95 CHIX 18289XJs8q2
Tue 16 Oct 10:47:01 BST 2018 25 313.95 XLON 18289XJs8qt
Tue 16 Oct 10:47:10 BST 2018 597 314.00 CHIX 18289XJs8r2
Tue 16 Oct 10:47:37 BST 2018 318 314.00 CHIX 18289XJs8sa
Tue 16 Oct 10:48:00 BST 2018 487 313.95 XLON 18289XJs8st
Tue 16 Oct 10:48:00 BST 2018 2300 313.95 XLON 18289XJs8su
Tue 16 Oct 10:48:00 BST 2018 141 313.95 XLON 18289XJs8sv
Tue 16 Oct 10:48:00 BST 2018 33 313.95 XLON 18289XJs8sw
Tue 16 Oct 10:48:00 BST 2018 306 313.95 CHIX 18289XJs8t0
Tue 16 Oct 10:48:00 BST 2018 597 313.95 CHIX 18289XJs8sx
Tue 16 Oct 10:48:00 BST 2018 1235 313.95 CHIX 18289XJs8sy
Tue 16 Oct 10:48:00 BST 2018 332 313.95 CHIX 18289XJs8sz
Tue 16 Oct 10:48:12 BST 2018 499 313.90 CHIX 18289XJs8u2
Tue 16 Oct 10:48:12 BST 2018 1191 313.90 CHIX 18289XJs8u0
Tue 16 Oct 10:48:12 BST 2018 2669 313.90 XLON 18289XJs8u1
Tue 16 Oct 10:48:12 BST 2018 16 313.90 XLON 18289XJs8u3
Tue 16 Oct 10:48:12 BST 2018 587 313.90 XLON 18289XJs8u4
Tue 16 Oct 10:50:10 BST 2018 323 314.30 CHIX 18289XJs91o
Tue 16 Oct 10:50:32 BST 2018 401 314.35 CHIX 18289XJs93i
Tue 16 Oct 10:50:32 BST 2018 232 314.35 CHIX 18289XJs93m
Tue 16 Oct 10:50:32 BST 2018 1425 314.35 XLON 18289XJs93k
Tue 16 Oct 10:51:56 BST 2018 216 314.55 XLON 18289XJs998
Tue 16 Oct 10:51:56 BST 2018 1671 314.55 XLON 18289XJs999
Tue 16 Oct 10:51:56 BST 2018 1128 314.55 XLON 18289XJs99a
Tue 16 Oct 10:51:56 BST 2018 8 314.55 CHIX 18289XJs99c
Tue 16 Oct 10:51:56 BST 2018 41 314.55 XLON 18289XJs99b
Tue 16 Oct 10:51:56 BST 2018 830 314.55 CHIX 18289XJs99d
Tue 16 Oct 10:51:56 BST 2018 561 314.55 CHIX 18289XJs99e
Tue 16 Oct 10:52:04 BST 2018 739 314.55 CHIX 18289XJs9a1
Tue 16 Oct 10:52:04 BST 2018 498 314.50 CHIX 18289XJs9a8
Tue 16 Oct 10:52:04 BST 2018 498 314.50 CHIX 18289XJs9aa
Tue 16 Oct 10:52:04 BST 2018 627 314.50 XLON 18289XJs9a9
Tue 16 Oct 10:52:04 BST 2018 846 314.50 XLON 18289XJs9a6
Tue 16 Oct 10:52:05 BST 2018 300 314.50 CHIX 18289XJs9ag
Tue 16 Oct 10:52:05 BST 2018 32 314.50 XLON 18289XJs9ah
Tue 16 Oct 10:52:21 BST 2018 64 314.45 XLON 18289XJs9c6
Tue 16 Oct 10:52:21 BST 2018 31 314.45 XLON 18289XJs9c2
Tue 16 Oct 10:52:21 BST 2018 1286 314.45 XLON 18289XJs9bx
Tue 16 Oct 10:52:21 BST 2018 577 314.45 CHIX 18289XJs9bp
Tue 16 Oct 10:52:21 BST 2018 349 314.45 CHIX 18289XJs9c7
Tue 16 Oct 10:52:43 BST 2018 1083 314.40 XLON 18289XJs9ef
Tue 16 Oct 10:52:43 BST 2018 625 314.40 XLON 18289XJs9ed
Tue 16 Oct 10:52:43 BST 2018 498 314.40 CHIX 18289XJs9ee
Tue 16 Oct 10:52:43 BST 2018 519 314.40 CHIX 18289XJs9eg
Tue 16 Oct 10:52:43 BST 2018 625 314.40 CHIX 18289XJs9eh
Tue 16 Oct 10:53:01 BST 2018 498 314.30 CHIX 18289XJs9f7
Tue 16 Oct 10:53:01 BST 2018 582 314.30 CHIX 18289XJs9f9
Tue 16 Oct 10:53:01 BST 2018 775 314.30 XLON 18289XJs9f6
Tue 16 Oct 10:53:01 BST 2018 1081 314.30 XLON 18289XJs9f8
Tue 16 Oct 10:53:01 BST 2018 228 314.30 XLON 18289XJs9fa
Tue 16 Oct 10:53:01 BST 2018 39 314.30 XLON 18289XJs9fb
Tue 16 Oct 10:53:42 BST 2018 711 314.25 CHIX 18289XJs9iz
Tue 16 Oct 10:53:42 BST 2018 688 314.25 CHIX 18289XJs9j0
Tue 16 Oct 10:53:42 BST 2018 29 314.25 CHIX 18289XJs9j2
Tue 16 Oct 10:53:42 BST 2018 1487 314.25 XLON 18289XJs9j1
Tue 16 Oct 10:53:42 BST 2018 116 314.25 XLON 18289XJs9j3
Tue 16 Oct 10:53:42 BST 2018 1613 314.25 XLON 18289XJs9j4
Tue 16 Oct 10:53:42 BST 2018 214 314.20 CHIX 18289XJs9j5
Tue 16 Oct 10:53:42 BST 2018 3693 314.20 CHIX 18289XJs9j6
Tue 16 Oct 10:53:42 BST 2018 196 314.20 CHIX 18289XJs9j7
Tue 16 Oct 10:53:42 BST 2018 9259 314.20 XLON 18289XJs9j8
Tue 16 Oct 10:58:28 BST 2018 1339 313.85 CHIX 18289XJs9xn
Tue 16 Oct 10:58:28 BST 2018 353 313.85 CHIX 18289XJs9xo
Tue 16 Oct 10:58:28 BST 2018 146 313.85 CHIX 18289XJs9xq
Tue 16 Oct 10:58:28 BST 2018 2075 313.85 XLON 18289XJs9xp
Tue 16 Oct 10:58:28 BST 2018 947 313.85 XLON 18289XJs9xr
Tue 16 Oct 10:58:28 BST 2018 829 313.85 XLON 18289XJs9xs
Tue 16 Oct 10:58:30 BST 2018 100 313.75 XLON 18289XJs9y1
Tue 16 Oct 11:00:17 BST 2018 518 314.05 CHIX 18289XJsa38
Tue 16 Oct 11:00:32 BST 2018 522 314.05 CHIX 18289XJsa42
Tue 16 Oct 11:00:49 BST 2018 377 314.05 CHIX 18289XJsa5j
Tue 16 Oct 11:00:49 BST 2018 85 314.05 CHIX 18289XJsa5k
Tue 16 Oct 11:00:54 BST 2018 1131 314.10 XLON 18289XJsa5u
Tue 16 Oct 11:00:54 BST 2018 543 314.10 CHIX 18289XJsa5v
Tue 16 Oct 11:01:10 BST 2018 335 314.10 CHIX 18289XJsa6o
Tue 16 Oct 11:01:59 BST 2018 1753 314.15 XLON 18289XJsa9w
Tue 16 Oct 11:01:59 BST 2018 32 314.15 XLON 18289XJsa9y
Tue 16 Oct 11:01:59 BST 2018 1729 314.15 XLON 18289XJsa9x
Tue 16 Oct 11:01:59 BST 2018 1545 314.15 CHIX 18289XJsa9z
Tue 16 Oct 11:01:59 BST 2018 345 314.15 CHIX 18289XJsaa1
Tue 16 Oct 11:01:59 BST 2018 770 314.15 CHIX 18289XJsaa0
Tue 16 Oct 11:01:59 BST 2018 87 314.10 XLON 18289XJsaa2
Tue 16 Oct 11:01:59 BST 2018 1006 314.10 XLON 18289XJsaa3
Tue 16 Oct 11:01:59 BST 2018 498 314.10 CHIX 18289XJsaa4
Tue 16 Oct 11:04:00 BST 2018 396 314.40 CHIX 18289XJsaio
Tue 16 Oct 11:04:11 BST 2018 498 314.35 CHIX 18289XJsaiy
Tue 16 Oct 11:04:11 BST 2018 422 314.35 CHIX 18289XJsaj1
Tue 16 Oct 11:04:11 BST 2018 617 314.35 CHIX 18289XJsaiz
Tue 16 Oct 11:04:11 BST 2018 1388 314.35 XLON 18289XJsaj2
Tue 16 Oct 11:04:11 BST 2018 531 314.35 XLON 18289XJsaj0
Tue 16 Oct 11:04:41 BST 2018 2327 314.35 XLON 18289XJsalq
Tue 16 Oct 11:04:41 BST 2018 66 314.35 XLON 18289XJsalr
Tue 16 Oct 11:04:41 BST 2018 244 314.35 CHIX 18289XJsalt
Tue 16 Oct 11:04:41 BST 2018 187 314.35 CHIX 18289XJsalu
Tue 16 Oct 11:04:41 BST 2018 1033 314.35 CHIX 18289XJsalv
Tue 16 Oct 11:04:41 BST 2018 320 314.35 CHIX 18289XJsals
Tue 16 Oct 11:04:41 BST 2018 943 314.35 XLON 18289XJsalw
Tue 16 Oct 11:04:41 BST 2018 2093 314.35 XLON 18289XJsalx
Tue 16 Oct 11:04:41 BST 2018 1346 314.35 CHIX 18289XJsaly
Tue 16 Oct 11:05:03 BST 2018 158 314.30 CHIX 18289XJsamp
Tue 16 Oct 11:05:03 BST 2018 340 314.30 CHIX 18289XJsamq
Tue 16 Oct 11:05:03 BST 2018 329 314.30 XLON 18289XJsamr
Tue 16 Oct 11:05:50 BST 2018 1212 314.25 XLON 18289XJsaod
Tue 16 Oct 11:05:50 BST 2018 747 314.25 XLON 18289XJsaof
Tue 16 Oct 11:05:50 BST 2018 291 314.25 CHIX 18289XJsaog
Tue 16 Oct 11:05:50 BST 2018 578 314.25 CHIX 18289XJsaoh
Tue 16 Oct 11:05:51 BST 2018 559 314.15 CHIX 18289XJsapk
Tue 16 Oct 11:05:51 BST 2018 2000 314.15 XLON 18289XJsapm
Tue 16 Oct 11:05:51 BST 2018 778 314.15 CHIX 18289XJsapp
Tue 16 Oct 11:05:51 BST 2018 346 314.15 CHIX 18289XJsapn
Tue 16 Oct 11:05:51 BST 2018 40 314.15 XLON 18289XJsapo
Tue 16 Oct 11:05:55 BST 2018 870 314.10 CHIX 18289XJsar3
Tue 16 Oct 11:05:55 BST 2018 386 314.10 CHIX 18289XJsar4
Tue 16 Oct 11:05:55 BST 2018 852 314.10 XLON 18289XJsar2
Tue 16 Oct 11:05:55 BST 2018 1106 314.10 XLON 18289XJsar8
Tue 16 Oct 11:05:58 BST 2018 227 314.05 CHIX 18289XJsasw
Tue 16 Oct 11:05:58 BST 2018 642 314.05 CHIX 18289XJsasy
Tue 16 Oct 11:05:58 BST 2018 1445 314.05 XLON 18289XJsasx
Tue 16 Oct 11:06:00 BST 2018 229 314.00 CHIX 18289XJsatt
Tue 16 Oct 11:06:00 BST 2018 331 314.00 CHIX 18289XJsatu
Tue 16 Oct 11:06:00 BST 2018 711 314.00 CHIX 18289XJsatv
Tue 16 Oct 11:06:00 BST 2018 466 314.00 CHIX 18289XJsatq
Tue 16 Oct 11:06:00 BST 2018 755 314.00 CHIX 18289XJsats
Tue 16 Oct 11:06:00 BST 2018 498 314.00 CHIX 18289XJsato
Tue 16 Oct 11:06:00 BST 2018 833 314.00 XLON 18289XJsatp
Tue 16 Oct 11:09:29 BST 2018 972 313.80 CHIX 18289XJsb67
Tue 16 Oct 11:09:29 BST 2018 1870 313.80 XLON 18289XJsb69
Tue 16 Oct 11:09:29 BST 2018 319 313.80 XLON 18289XJsb6b
Tue 16 Oct 11:10:14 BST 2018 893 313.70 CHIX 18289XJsb8y
Tue 16 Oct 11:10:14 BST 2018 2011 313.70 XLON 18289XJsb90
Tue 16 Oct 11:10:31 BST 2018 2077 313.65 XLON 18289XJsbaa
Tue 16 Oct 11:10:31 BST 2018 922 313.65 CHIX 18289XJsbab
Tue 16 Oct 11:11:03 BST 2018 1373 313.60 XLON 18289XJsbcx
Tue 16 Oct 11:11:03 BST 2018 610 313.60 CHIX 18289XJsbcy
Tue 16 Oct 11:11:07 BST 2018 499 313.55 CHIX 18289XJsbdb
Tue 16 Oct 11:11:10 BST 2018 358 313.55 XLON 18289XJsbdj
Tue 16 Oct 11:12:10 BST 2018 499 313.45 CHIX 18289XJsbgn
Tue 16 Oct 11:12:10 BST 2018 502 313.45 XLON 18289XJsbgo
Tue 16 Oct 11:13:44 BST 2018 443 313.55 CHIX 18289XJsbo5
Tue 16 Oct 11:13:58 BST 2018 153 313.55 XLON 18289XJsbop
Tue 16 Oct 11:14:13 BST 2018 207 313.65 CHIX 18289XJsbp3
Tue 16 Oct 11:14:33 BST 2018 430 313.75 XLON 18289XJsbqm
Tue 16 Oct 11:14:33 BST 2018 360 313.75 XLON 18289XJsbqn
Tue 16 Oct 11:14:33 BST 2018 1012 313.75 CHIX 18289XJsbqp
Tue 16 Oct 11:14:33 BST 2018 1491 313.75 XLON 18289XJsbqo
Tue 16 Oct 11:14:42 BST 2018 150 313.75 XLON 18289XJsbqz
Tue 16 Oct 11:14:56 BST 2018 1190 313.70 XLON 18289XJsbrt
Tue 16 Oct 11:14:56 BST 2018 1456 313.70 XLON 18289XJsbrm
Tue 16 Oct 11:14:56 BST 2018 115 313.70 XLON 18289XJsbro
Tue 16 Oct 11:14:56 BST 2018 571 313.70 CHIX 18289XJsbrk
Tue 16 Oct 11:14:56 BST 2018 646 313.70 CHIX 18289XJsbrf
Tue 16 Oct 11:15:11 BST 2018 601 313.75 CHIX 18289XJsbsh
Tue 16 Oct 11:15:11 BST 2018 1353 313.75 XLON 18289XJsbsi
Tue 16 Oct 11:15:22 BST 2018 578 313.75 CHIX 18289XJsbtf
Tue 16 Oct 11:15:22 BST 2018 998 313.75 XLON 18289XJsbte
Tue 16 Oct 11:15:22 BST 2018 289 313.75 XLON 18289XJsbtg
Tue 16 Oct 11:15:40 BST 2018 657 313.65 CHIX 18289XJsbv6
Tue 16 Oct 11:16:03 BST 2018 701 313.60 XLON 18289XJsbw9
Tue 16 Oct 11:16:03 BST 2018 622 313.60 XLON 18289XJsbw5
Tue 16 Oct 11:16:03 BST 2018 739 313.60 XLON 18289XJsbwb
Tue 16 Oct 11:16:03 BST 2018 104 313.60 XLON 18289XJsbwd
Tue 16 Oct 11:16:03 BST 2018 332 313.60 CHIX 18289XJsbwa
Tue 16 Oct 11:16:03 BST 2018 530 313.60 CHIX 18289XJsbwf
Tue 16 Oct 11:16:03 BST 2018 167 313.60 CHIX 18289XJsbwc
Tue 16 Oct 11:16:03 BST 2018 639 313.60 CHIX 18289XJsbwe
Tue 16 Oct 11:17:49 BST 2018 2540 313.70 XLON 18289XJsc0j
Tue 16 Oct 11:17:49 BST 2018 127 313.70 XLON 18289XJsc0k
Tue 16 Oct 11:17:49 BST 2018 1128 313.70 CHIX 18289XJsc0n
Tue 16 Oct 11:18:05 BST 2018 1123 313.65 XLON 18289XJsc1m
Tue 16 Oct 11:18:05 BST 2018 523 313.65 CHIX 18289XJsc1s
Tue 16 Oct 11:18:05 BST 2018 15 313.65 CHIX 18289XJsc1t
Tue 16 Oct 11:18:43 BST 2018 159 313.50 XLON 18289XJsc44
Tue 16 Oct 11:18:43 BST 2018 1314 313.50 XLON 18289XJsc40
Tue 16 Oct 11:18:43 BST 2018 1 313.50 XLON 18289XJsc47
Tue 16 Oct 11:18:43 BST 2018 900 313.50 XLON 18289XJsc4b
Tue 16 Oct 11:18:43 BST 2018 51 313.50 XLON 18289XJsc4g
Tue 16 Oct 11:18:43 BST 2018 261 313.50 CHIX 18289XJsc4f
Tue 16 Oct 11:18:43 BST 2018 499 313.50 CHIX 18289XJsc4d
Tue 16 Oct 11:18:43 BST 2018 456 313.50 CHIX 18289XJsc4e
Tue 16 Oct 11:18:43 BST 2018 584 313.50 CHIX 18289XJsc4a
Tue 16 Oct 11:18:48 BST 2018 1079 313.45 CHIX 18289XJsc5r
Tue 16 Oct 11:19:44 BST 2018 563 313.55 CHIX 18289XJsc9n
Tue 16 Oct 11:19:44 BST 2018 1250 313.55 CHIX 18289XJsc9o
Tue 16 Oct 11:19:47 BST 2018 341 313.50 CHIX 18289XJsca2
Tue 16 Oct 11:21:06 BST 2018 2008 314.00 XLON 18289XJscf8
Tue 16 Oct 11:21:06 BST 2018 390 314.00 XLON 18289XJscf9
Tue 16 Oct 11:21:06 BST 2018 1064 314.00 CHIX 18289XJscfa
Tue 16 Oct 11:21:45 BST 2018 771 314.00 XLON 18289XJschh
Tue 16 Oct 11:21:45 BST 2018 498 314.00 CHIX 18289XJschi
Tue 16 Oct 11:22:20 BST 2018 1146 314.00 XLON 18289XJscje
Tue 16 Oct 11:22:20 BST 2018 603 314.00 XLON 18289XJscjf
Tue 16 Oct 11:22:20 BST 2018 1247 314.00 XLON 18289XJscjg
Tue 16 Oct 11:22:20 BST 2018 549 314.00 CHIX 18289XJscjh
Tue 16 Oct 11:22:20 BST 2018 822 314.00 CHIX 18289XJscji
Tue 16 Oct 11:22:20 BST 2018 174 314.00 XLON 18289XJscjk
Tue 16 Oct 11:22:26 BST 2018 884 313.95 CHIX 18289XJscke
Tue 16 Oct 11:22:26 BST 2018 509 313.95 CHIX 18289XJsckg
Tue 16 Oct 11:22:26 BST 2018 503 313.95 XLON 18289XJsckd
Tue 16 Oct 11:22:26 BST 2018 1488 313.95 XLON 18289XJsckf
Tue 16 Oct 11:22:26 BST 2018 1062 313.95 XLON 18289XJsckh
Tue 16 Oct 11:25:11 BST 2018 307 314.20 XLON 18289XJscs9
Tue 16 Oct 11:25:11 BST 2018 26 314.20 XLON 18289XJscsb
Tue 16 Oct 11:25:11 BST 2018 19 314.20 XLON 18289XJscsc
Tue 16 Oct 11:25:11 BST 2018 75 314.20 XLON 18289XJscse
Tue 16 Oct 11:25:11 BST 2018 506 314.20 CHIX 18289XJscsd
Tue 16 Oct 11:25:11 BST 2018 570 314.20 CHIX 18289XJscsf
Tue 16 Oct 11:25:11 BST 2018 589 314.20 CHIX 18289XJscsg
Tue 16 Oct 11:25:11 BST 2018 958 314.15 CHIX 18289XJscsh
Tue 16 Oct 11:25:11 BST 2018 2160 314.15 XLON 18289XJscsi
Tue 16 Oct 11:25:51 BST 2018 499 313.90 CHIX 18289XJscuo
Tue 16 Oct 11:25:51 BST 2018 439 313.90 XLON 18289XJscus
Tue 16 Oct 11:25:55 BST 2018 1972 313.85 XLON 18289XJscvh
Tue 16 Oct 11:25:55 BST 2018 233 313.85 XLON 18289XJscvk
Tue 16 Oct 11:25:55 BST 2018 977 313.85 CHIX 18289XJscvi
Tue 16 Oct 11:25:55 BST 2018 1 313.85 CHIX 18289XJscvj
Tue 16 Oct 11:27:02 BST 2018 1296 313.95 CHIX 18289XJscxy
Tue 16 Oct 11:27:02 BST 2018 2789 313.95 XLON 18289XJscxt
Tue 16 Oct 11:27:02 BST 2018 134 313.95 XLON 18289XJscxw
Tue 16 Oct 11:27:51 BST 2018 809 313.75 XLON 18289XJsd05
Tue 16 Oct 11:27:51 BST 2018 1466 313.80 XLON 18289XJsd03
Tue 16 Oct 11:27:51 BST 2018 2113 313.80 XLON 18289XJsd04
Tue 16 Oct 11:27:51 BST 2018 651 313.80 CHIX 18289XJsd06
Tue 16 Oct 11:27:51 BST 2018 938 313.80 CHIX 18289XJsd07
Tue 16 Oct 11:27:51 BST 2018 1298 313.75 XLON 18289XJsd08
Tue 16 Oct 11:27:51 BST 2018 42 313.75 CHIX 18289XJsd09
Tue 16 Oct 11:27:57 BST 2018 1725 313.70 XLON 18289XJsd0c
Tue 16 Oct 11:27:57 BST 2018 767 313.70 CHIX 18289XJsd0e
Tue 16 Oct 11:29:30 BST 2018 1595 313.25 XLON 18289XJsd6x
Tue 16 Oct 11:29:30 BST 2018 708 313.25 CHIX 18289XJsd70
Tue 16 Oct 11:32:24 BST 2018 480 313.50 CHIX 18289XJsdi8
Tue 16 Oct 11:32:24 BST 2018 499 313.55 CHIX 18289XJsdi4
Tue 16 Oct 11:32:24 BST 2018 913 313.55 XLON 18289XJsdi6
Tue 16 Oct 11:32:34 BST 2018 499 313.40 CHIX 18289XJsdiy
Tue 16 Oct 11:32:34 BST 2018 815 313.40 XLON 18289XJsdj1
Tue 16 Oct 11:32:57 BST 2018 1341 313.40 XLON 18289XJsdk3
Tue 16 Oct 11:32:57 BST 2018 595 313.40 CHIX 18289XJsdk4
Tue 16 Oct 11:33:40 BST 2018 826 313.35 XLON 18289XJsdmm
Tue 16 Oct 11:33:40 BST 2018 31 313.35 XLON 18289XJsdmt
Tue 16 Oct 11:33:40 BST 2018 380 313.35 XLON 18289XJsdmn
Tue 16 Oct 11:33:40 BST 2018 32 313.35 XLON 18289XJsdmo
Tue 16 Oct 11:33:40 BST 2018 115 313.35 XLON 18289XJsdmp
Tue 16 Oct 11:33:40 BST 2018 573 313.35 CHIX 18289XJsdmv
Tue 16 Oct 11:33:40 BST 2018 578 313.35 CHIX 18289XJsdmr
Tue 16 Oct 11:33:43 BST 2018 1148 313.30 XLON 18289XJsdn4
Tue 16 Oct 11:33:43 BST 2018 398 313.30 XLON 18289XJsdn6
Tue 16 Oct 11:33:43 BST 2018 550 313.30 CHIX 18289XJsdn9
Tue 16 Oct 11:33:43 BST 2018 500 313.30 CHIX 18289XJsdnc
Tue 16 Oct 11:33:43 BST 2018 573 313.30 CHIX 18289XJsdnd
Tue 16 Oct 11:33:43 BST 2018 200 313.30 CHIX 18289XJsdnb
Tue 16 Oct 11:33:43 BST 2018 5313 313.25 XLON 18289XJsdnf
Tue 16 Oct 11:33:43 BST 2018 1429 313.25 CHIX 18289XJsdng
Tue 16 Oct 11:33:43 BST 2018 927 313.25 CHIX 18289XJsdnh
Tue 16 Oct 11:36:11 BST 2018 336 313.25 XLON 18289XJsdzq
Tue 16 Oct 11:36:11 BST 2018 500 313.25 CHIX 18289XJsdzr
Tue 16 Oct 11:37:01 BST 2018 500 313.15 CHIX 18289XJse3e
Tue 16 Oct 11:37:36 BST 2018 443 313.30 CHIX 18289XJse5u
Tue 16 Oct 11:38:04 BST 2018 318 313.30 XLON 18289XJse7s
Tue 16 Oct 11:38:04 BST 2018 2536 313.30 XLON 18289XJse7r
Tue 16 Oct 11:38:04 BST 2018 1125 313.30 CHIX 18289XJse7u
Tue 16 Oct 11:38:04 BST 2018 500 313.30 CHIX 18289XJse7v
Tue 16 Oct 11:38:04 BST 2018 648 313.30 CHIX 18289XJse7x
Tue 16 Oct 11:39:32 BST 2018 2550 313.30 XLON 18289XJseef
Tue 16 Oct 11:39:32 BST 2018 478 313.30 XLON 18289XJseeg
Tue 16 Oct 11:39:32 BST 2018 500 313.30 CHIX 18289XJseei
Tue 16 Oct 11:39:32 BST 2018 1131 313.30 CHIX 18289XJseeh
Tue 16 Oct 11:41:03 BST 2018 203 313.35 CHIX 18289XJsej6
Tue 16 Oct 11:41:03 BST 2018 577 313.35 CHIX 18289XJsej4
Tue 16 Oct 11:41:03 BST 2018 214 313.35 CHIX 18289XJsej7
Tue 16 Oct 11:41:03 BST 2018 578 313.35 CHIX 18289XJsejb
Tue 16 Oct 11:41:03 BST 2018 535 313.35 CHIX 18289XJsejc
Tue 16 Oct 11:41:03 BST 2018 668 313.35 XLON 18289XJsej8
Tue 16 Oct 11:41:03 BST 2018 29 313.35 XLON 18289XJsejf
Tue 16 Oct 11:41:03 BST 2018 1116 313.35 XLON 18289XJseje
Tue 16 Oct 11:41:03 BST 2018 622 313.35 XLON 18289XJseja
Tue 16 Oct 11:41:19 BST 2018 584 313.35 CHIX 18289XJsemg
Tue 16 Oct 11:41:19 BST 2018 296 313.35 CHIX 18289XJsemh
Tue 16 Oct 11:41:52 BST 2018 2237 313.45 XLON 18289XJseoy
Tue 16 Oct 11:41:52 BST 2018 993 313.45 CHIX 18289XJseoz
Tue 16 Oct 11:42:43 BST 2018 2337 313.60 XLON 18289XJseu1
Tue 16 Oct 11:42:43 BST 2018 1037 313.60 CHIX 18289XJseu2
Tue 16 Oct 11:43:13 BST 2018 1056 313.50 CHIX 18289XJsewv
Tue 16 Oct 11:43:13 BST 2018 541 313.50 CHIX 18289XJsewx
Tue 16 Oct 11:43:13 BST 2018 1943 313.50 XLON 18289XJseww
Tue 16 Oct 11:43:13 BST 2018 438 313.50 XLON 18289XJsewy
Tue 16 Oct 11:43:13 BST 2018 1129 313.50 XLON 18289XJsewz
Tue 16 Oct 11:44:30 BST 2018 1314 313.35 XLON 18289XJsf53
Tue 16 Oct 11:44:30 BST 2018 1662 313.35 XLON 18289XJsf54
Tue 16 Oct 11:44:30 BST 2018 1024 313.35 XLON 18289XJsf55
Tue 16 Oct 11:44:30 BST 2018 442 313.35 CHIX 18289XJsf56
Tue 16 Oct 11:44:30 BST 2018 500 313.35 CHIX 18289XJsf57
Tue 16 Oct 11:46:13 BST 2018 1254 313.20 XLON 18289XJsfca
Tue 16 Oct 11:46:13 BST 2018 1656 313.20 XLON 18289XJsfcb
Tue 16 Oct 11:46:13 BST 2018 735 313.20 CHIX 18289XJsfcf
Tue 16 Oct 11:46:13 BST 2018 579 313.20 CHIX 18289XJsfcd
Tue 16 Oct 11:47:19 BST 2018 1191 313.20 CHIX 18289XJsfgc
Tue 16 Oct 11:47:19 BST 2018 405 313.20 CHIX 18289XJsfgd
Tue 16 Oct 11:47:19 BST 2018 2684 313.20 XLON 18289XJsfgb
Tue 16 Oct 11:47:19 BST 2018 1 313.20 XLON 18289XJsfge
Tue 16 Oct 11:47:19 BST 2018 465 313.15 CHIX 18289XJsfgi
Tue 16 Oct 11:49:12 BST 2018 2641 313.15 XLON 18289XJsfkd
Tue 16 Oct 11:49:12 BST 2018 1171 313.15 CHIX 18289XJsfke
Tue 16 Oct 11:49:13 BST 2018 705 313.10 CHIX 18289XJsfkf
Tue 16 Oct 11:50:34 BST 2018 446 313.10 CHIX 18289XJsfoz
Tue 16 Oct 11:50:34 BST 2018 407 313.10 CHIX 18289XJsfox
Tue 16 Oct 11:50:34 BST 2018 765 313.05 XLON 18289XJsfp0
Tue 16 Oct 11:50:34 BST 2018 487 313.10 CHIX 18289XJsfp1
Tue 16 Oct 11:51:14 BST 2018 478 313.20 CHIX 18289XJsfsa
Tue 16 Oct 11:51:14 BST 2018 947 313.20 CHIX 18289XJsfs8
Tue 16 Oct 11:51:14 BST 2018 2136 313.20 XLON 18289XJsfs9
Tue 16 Oct 11:51:14 BST 2018 8 313.20 XLON 18289XJsfsb
Tue 16 Oct 11:51:14 BST 2018 418 313.10 XLON 18289XJsfsf
Tue 16 Oct 11:51:14 BST 2018 500 313.10 CHIX 18289XJsfsg
Tue 16 Oct 11:51:49 BST 2018 578 313.05 XLON 18289XJsfu0
Tue 16 Oct 11:51:49 BST 2018 597 313.05 CHIX 18289XJsfu1
Tue 16 Oct 11:51:49 BST 2018 500 313.00 CHIX 18289XJsfu3
Tue 16 Oct 11:51:49 BST 2018 488 313.00 XLON 18289XJsfu2
Tue 16 Oct 11:52:42 BST 2018 343 312.95 CHIX 18289XJsfx5
Tue 16 Oct 11:52:44 BST 2018 422 312.90 CHIX 18289XJsfx6
Tue 16 Oct 11:53:15 BST 2018 500 312.80 CHIX 18289XJsfz1
Tue 16 Oct 11:53:15 BST 2018 500 312.80 CHIX 18289XJsfz2
Tue 16 Oct 11:53:15 BST 2018 508 312.80 XLON 18289XJsfz3
Tue 16 Oct 11:53:15 BST 2018 914 312.80 XLON 18289XJsfz4
Tue 16 Oct 11:54:48 BST 2018 602 313.15 XLON 18289XJsg5y
Tue 16 Oct 11:54:48 BST 2018 500 313.15 CHIX 18289XJsg61
Tue 16 Oct 11:54:56 BST 2018 19 313.15 XLON 18289XJsg8k
Tue 16 Oct 11:56:29 BST 2018 190 313.35 XLON 18289XJsghj
Tue 16 Oct 11:56:29 BST 2018 582 313.35 CHIX 18289XJsghu
Tue 16 Oct 11:56:29 BST 2018 593 313.35 CHIX 18289XJsgho
Tue 16 Oct 11:56:29 BST 2018 523 313.30 XLON 18289XJsgi1
Tue 16 Oct 11:56:29 BST 2018 1866 313.30 XLON 18289XJsghz
Tue 16 Oct 11:56:29 BST 2018 328 313.30 CHIX 18289XJsgi5
Tue 16 Oct 11:56:29 BST 2018 501 313.30 CHIX 18289XJsgi9
Tue 16 Oct 11:56:29 BST 2018 463 313.30 CHIX 18289XJsgia
Tue 16 Oct 11:56:29 BST 2018 37 313.30 CHIX 18289XJsgib
Tue 16 Oct 11:56:48 BST 2018 1514 313.25 XLON 18289XJsglf
Tue 16 Oct 11:56:48 BST 2018 672 313.25 CHIX 18289XJsglg
Tue 16 Oct 11:56:48 BST 2018 408 313.25 BATE 18289XJsglh
Tue 16 Oct 11:57:16 BST 2018 770 313.15 XLON 18289XJsgmh
Tue 16 Oct 11:57:16 BST 2018 500 313.15 CHIX 18289XJsgmi
Tue 16 Oct 11:57:16 BST 2018 223 313.15 CHIX 18289XJsgmj
Tue 16 Oct 11:57:35 BST 2018 500 313.10 CHIX 18289XJsgoy
Tue 16 Oct 11:57:35 BST 2018 500 313.10 CHIX 18289XJsgow
Tue 16 Oct 11:57:35 BST 2018 1071 313.10 CHIX 18289XJsgos
Tue 16 Oct 11:57:35 BST 2018 2413 313.10 XLON 18289XJsgov
Tue 16 Oct 11:57:35 BST 2018 458 313.10 XLON 18289XJsgox
Tue 16 Oct 11:57:35 BST 2018 74 313.10 XLON 18289XJsgp0
Tue 16 Oct 11:57:35 BST 2018 394 313.10 XLON 18289XJsgoz
Tue 16 Oct 11:57:35 BST 2018 1144 313.05 XLON 18289XJsgp1
Tue 16 Oct 11:57:35 BST 2018 758 313.05 XLON 18289XJsgp2
Tue 16 Oct 11:57:35 BST 2018 844 313.05 CHIX 18289XJsgp3
Tue 16 Oct 11:57:35 BST 2018 741 313.10 CHIX 18289XJsgp4
Tue 16 Oct 11:57:41 BST 2018 2796 313.00 XLON 18289XJsgqo
Tue 16 Oct 11:57:41 BST 2018 883 313.00 CHIX 18289XJsgqr
Tue 16 Oct 11:57:41 BST 2018 357 313.00 CHIX 18289XJsgqs
Tue 16 Oct 12:00:00 BST 2018 757 313.10 CHIX 18289XJsh4k
Tue 16 Oct 12:02:07 BST 2018 500 313.10 CHIX 18289XJshai
Tue 16 Oct 12:02:07 BST 2018 622 313.10 XLON 18289XJshaj
Tue 16 Oct 12:02:15 BST 2018 500 313.10 CHIX 18289XJshbp
Tue 16 Oct 12:02:15 BST 2018 472 313.10 XLON 18289XJshbo
Tue 16 Oct 12:02:27 BST 2018 500 313.05 CHIX 18289XJshdc
Tue 16 Oct 12:02:27 BST 2018 569 313.05 CHIX 18289XJshdd
Tue 16 Oct 12:02:27 BST 2018 224 313.05 XLON 18289XJshde
Tue 16 Oct 12:02:27 BST 2018 383 313.05 XLON 18289XJshdb
Tue 16 Oct 12:02:31 BST 2018 386 313.00 CHIX 18289XJshe0
Tue 16 Oct 12:02:50 BST 2018 3770 312.95 XLON 18289XJshgd
Tue 16 Oct 12:02:50 BST 2018 886 312.95 CHIX 18289XJshge
Tue 16 Oct 12:02:50 BST 2018 389 312.95 CHIX 18289XJshgf
Tue 16 Oct 12:02:50 BST 2018 397 312.95 CHIX 18289XJshgg
Tue 16 Oct 12:03:06 BST 2018 1175 312.90 XLON 18289XJshht
Tue 16 Oct 12:03:06 BST 2018 563 312.90 CHIX 18289XJshhu
Tue 16 Oct 12:03:06 BST 2018 1 312.90 CHIX 18289XJshhv
Tue 16 Oct 12:03:06 BST 2018 849 312.85 CHIX 18289XJshhw
Tue 16 Oct 12:03:06 BST 2018 1913 312.85 XLON 18289XJshhx
Tue 16 Oct 12:04:19 BST 2018 1463 313.20 XLON 18289XJsho8
Tue 16 Oct 12:04:19 BST 2018 650 313.20 CHIX 18289XJsho9
Tue 16 Oct 12:04:40 BST 2018 500 313.20 CHIX 18289XJshpf
Tue 16 Oct 12:04:40 BST 2018 528 313.20 CHIX 18289XJshph
Tue 16 Oct 12:04:40 BST 2018 34 313.20 CHIX 18289XJshpj
Tue 16 Oct 12:04:40 BST 2018 280 313.20 XLON 18289XJshpg
Tue 16 Oct 12:04:40 BST 2018 668 313.20 XLON 18289XJshpi
Tue 16 Oct 12:04:40 BST 2018 233 313.20 XLON 18289XJshpk
Tue 16 Oct 12:04:43 BST 2018 1274 313.05 CHIX 18289XJshps
Tue 16 Oct 12:04:43 BST 2018 2871 313.05 XLON 18289XJshpq
Tue 16 Oct 12:05:02 BST 2018 2323 313.00 XLON 18289XJshr1
Tue 16 Oct 12:05:02 BST 2018 1031 313.00 CHIX 18289XJshr2
Tue 16 Oct 12:07:39 BST 2018 1460 312.90 CHIX 18289XJsi1p
Tue 16 Oct 12:07:39 BST 2018 3293 312.90 XLON 18289XJsi1q
Tue 16 Oct 12:07:54 BST 2018 47 312.80 XLON 18289XJsi2h
Tue 16 Oct 12:07:56 BST 2018 5061 312.75 XLON 18289XJsi2n
Tue 16 Oct 12:07:56 BST 2018 2244 312.75 CHIX 18289XJsi2o
Tue 16 Oct 12:10:41 BST 2018 1526 312.80 CHIX 18289XJsidm
Tue 16 Oct 12:10:41 BST 2018 3439 312.80 XLON 18289XJsido
Tue 16 Oct 12:12:54 BST 2018 2783 312.65 XLON 18289XJsin1
Tue 16 Oct 12:12:54 BST 2018 1234 312.65 CHIX 18289XJsin2
Tue 16 Oct 12:13:31 BST 2018 3203 312.80 CHIX 18289XJsirv
Tue 16 Oct 12:14:45 BST 2018 345 312.90 CHIX 18289XJsiwd
Tue 16 Oct 12:15:21 BST 2018 1325 313.00 XLON 18289XJsixv
Tue 16 Oct 12:15:21 BST 2018 588 313.00 CHIX 18289XJsixw
Tue 16 Oct 12:15:29 BST 2018 339 313.00 CHIX 18289XJsiyy
Tue 16 Oct 12:15:36 BST 2018 339 313.00 CHIX 18289XJsizt
Tue 16 Oct 12:15:51 BST 2018 221 313.00 CHIX 18289XJsj13
Tue 16 Oct 12:16:01 BST 2018 1262 313.00 XLON 18289XJsj1z
Tue 16 Oct 12:16:01 BST 2018 579 313.00 CHIX 18289XJsj1x
Tue 16 Oct 12:16:09 BST 2018 321 313.00 CHIX 18289XJsj38
Tue 16 Oct 12:16:17 BST 2018 328 313.00 CHIX 18289XJsj3b
Tue 16 Oct 12:16:20 BST 2018 3538 312.95 XLON 18289XJsj3l
Tue 16 Oct 12:16:20 BST 2018 3238 312.95 XLON 18289XJsj3n
Tue 16 Oct 12:16:20 BST 2018 1570 312.95 CHIX 18289XJsj3p
Tue 16 Oct 12:16:20 BST 2018 1435 312.95 CHIX 18289XJsj3q
Tue 16 Oct 12:16:29 BST 2018 1772 312.85 XLON 18289XJsj4q
Tue 16 Oct 12:16:29 BST 2018 1433 312.85 CHIX 18289XJsj4r
Tue 16 Oct 12:18:58 BST 2018 756 313.35 CHIX 18289XJsjfa
Tue 16 Oct 12:20:45 BST 2018 611 313.70 CHIX 18289XJsjkx
Tue 16 Oct 12:20:45 BST 2018 1349 313.70 XLON 18289XJsjky
Tue 16 Oct 12:20:45 BST 2018 29 313.70 XLON 18289XJsjkz
Tue 16 Oct 12:21:10 BST 2018 336 313.65 CHIX 18289XJsjm8
Tue 16 Oct 12:21:10 BST 2018 492 313.65 CHIX 18289XJsjm5
Tue 16 Oct 12:21:10 BST 2018 625 313.65 CHIX 18289XJsjm6
Tue 16 Oct 12:21:10 BST 2018 637 313.65 CHIX 18289XJsjm7
Tue 16 Oct 12:21:16 BST 2018 1793 313.60 XLON 18289XJsjmx
Tue 16 Oct 12:21:24 BST 2018 795 313.60 CHIX 18289XJsjnl
Tue 16 Oct 12:21:24 BST 2018 9 313.60 XLON 18289XJsjnp
Tue 16 Oct 12:21:24 BST 2018 171 313.60 XLON 18289XJsjni
Tue 16 Oct 12:21:24 BST 2018 1768 313.55 XLON 18289XJsjnr
Tue 16 Oct 12:21:24 BST 2018 499 313.55 CHIX 18289XJsjnu
Tue 16 Oct 12:23:56 BST 2018 635 313.90 CHIX 18289XJsjz9
Tue 16 Oct 12:23:56 BST 2018 630 313.90 CHIX 18289XJsjz6
Tue 16 Oct 12:23:56 BST 2018 208 313.90 CHIX 18289XJsjzb
Tue 16 Oct 12:23:56 BST 2018 1417 313.90 XLON 18289XJsjz7
Tue 16 Oct 12:23:56 BST 2018 1429 313.90 XLON 18289XJsjz8
Tue 16 Oct 12:23:56 BST 2018 50 313.90 XLON 18289XJsjza
Tue 16 Oct 12:23:59 BST 2018 35 313.85 XLON 18289XJsjzg
Tue 16 Oct 12:25:52 BST 2018 871 314.05 CHIX 18289XJsk6h
Tue 16 Oct 12:25:52 BST 2018 738 314.05 CHIX 18289XJsk6g
Tue 16 Oct 12:25:52 BST 2018 1960 314.05 XLON 18289XJsk6i
Tue 16 Oct 12:25:52 BST 2018 1662 314.05 XLON 18289XJsk6j
Tue 16 Oct 12:26:05 BST 2018 5 314.05 XLON 18289XJsk75
Tue 16 Oct 12:26:05 BST 2018 1967 314.00 XLON 18289XJsk76
Tue 16 Oct 12:26:05 BST 2018 1220 314.00 XLON 18289XJsk77
Tue 16 Oct 12:26:05 BST 2018 577 314.00 CHIX 18289XJsk79
Tue 16 Oct 12:26:05 BST 2018 873 314.00 CHIX 18289XJsk78
Tue 16 Oct 12:26:59 BST 2018 732 314.10 CHIX 18289XJskat
Tue 16 Oct 12:26:59 BST 2018 525 314.10 CHIX 18289XJskav
Tue 16 Oct 12:26:59 BST 2018 1096 314.10 XLON 18289XJskau
Tue 16 Oct 12:28:47 BST 2018 29 314.35 XLON 18289XJskh7
Tue 16 Oct 12:28:47 BST 2018 1081 314.35 XLON 18289XJskh8
Tue 16 Oct 12:28:47 BST 2018 480 314.35 XLON 18289XJskh9
Tue 16 Oct 12:28:47 BST 2018 693 314.35 CHIX 18289XJskha
Tue 16 Oct 12:28:47 BST 2018 196 314.35 CHIX 18289XJskhb
Tue 16 Oct 12:29:00 BST 2018 498 314.30 CHIX 18289XJski4
Tue 16 Oct 12:29:00 BST 2018 612 314.30 CHIX 18289XJski6
Tue 16 Oct 12:29:00 BST 2018 354 314.30 XLON 18289XJski7
Tue 16 Oct 12:29:00 BST 2018 62 314.30 XLON 18289XJski5
Tue 16 Oct 12:29:30 BST 2018 139 314.30 XLON 18289XJskk1
Tue 16 Oct 12:29:30 BST 2018 2 314.30 XLON 18289XJskk2
Tue 16 Oct 12:29:30 BST 2018 2070 314.30 XLON 18289XJskk3
Tue 16 Oct 12:29:30 BST 2018 20 314.30 XLON 18289XJskjz
Tue 16 Oct 12:29:42 BST 2018 312 314.30 CHIX 18289XJskmd
Tue 16 Oct 12:30:18 BST 2018 420 314.40 CHIX 18289XJskoy
Tue 16 Oct 12:30:18 BST 2018 641 314.35 XLON 18289XJskp0
Tue 16 Oct 12:30:18 BST 2018 294 314.35 XLON 18289XJskoz
Tue 16 Oct 12:30:18 BST 2018 498 314.35 CHIX 18289XJskp2
Tue 16 Oct 12:30:18 BST 2018 687 314.35 CHIX 18289XJskp3
Tue 16 Oct 12:30:18 BST 2018 515 314.35 CHIX 18289XJskp1
Tue 16 Oct 12:30:22 BST 2018 707 314.25 CHIX 18289XJskp7
Tue 16 Oct 12:30:22 BST 2018 1591 314.25 XLON 18289XJskp6
Tue 16 Oct 12:30:42 BST 2018 3800 314.15 XLON 18289XJskqz
Tue 16 Oct 12:30:42 BST 2018 1685 314.15 CHIX 18289XJskr0
Tue 16 Oct 12:34:01 BST 2018 404 314.30 XLON 18289XJsl6d
Tue 16 Oct 12:34:01 BST 2018 193 314.30 CHIX 18289XJsl6e
Tue 16 Oct 12:34:01 BST 2018 305 314.30 CHIX 18289XJsl6g
Tue 16 Oct 12:34:26 BST 2018 2272 314.25 XLON 18289XJsl84
Tue 16 Oct 12:34:26 BST 2018 180 314.25 XLON 18289XJsl88
Tue 16 Oct 12:34:26 BST 2018 764 314.25 CHIX 18289XJsl80
Tue 16 Oct 12:34:26 BST 2018 1087 314.25 CHIX 18289XJsl87
Tue 16 Oct 12:34:26 BST 2018 1886 314.25 XLON 18289XJsl89
Tue 16 Oct 12:34:26 BST 2018 837 314.25 XLON 18289XJsl8l
Tue 16 Oct 12:34:26 BST 2018 1374 314.20 XLON 18289XJsl8m
Tue 16 Oct 12:35:35 BST 2018 766 314.40 CHIX 18289XJslcr
Tue 16 Oct 12:35:35 BST 2018 1726 314.40 XLON 18289XJslcp
Tue 16 Oct 12:35:35 BST 2018 1 314.40 XLON 18289XJslcs
Tue 16 Oct 12:36:15 BST 2018 1471 314.35 XLON 18289XJslhb
Tue 16 Oct 12:36:15 BST 2018 653 314.35 CHIX 18289XJslhf
Tue 16 Oct 12:36:15 BST 2018 835 314.35 CHIX 18289XJslhp
Tue 16 Oct 12:36:15 BST 2018 1749 314.35 XLON 18289XJslhq
Tue 16 Oct 12:36:15 BST 2018 131 314.35 XLON 18289XJslhr
Tue 16 Oct 12:36:15 BST 2018 1620 314.30 XLON 18289XJslhy
Tue 16 Oct 12:36:15 BST 2018 719 314.30 CHIX 18289XJslhz
Tue 16 Oct 12:36:32 BST 2018 264 314.10 CHIX 18289XJslkr
Tue 16 Oct 12:38:45 BST 2018 823 314.30 XLON 18289XJslv1
Tue 16 Oct 12:38:45 BST 2018 161 314.30 XLON 18289XJslv2
Tue 16 Oct 12:38:45 BST 2018 498 314.30 CHIX 18289XJslv3
Tue 16 Oct 12:38:45 BST 2018 1151 314.25 XLON 18289XJslv5
Tue 16 Oct 12:38:45 BST 2018 1710 314.25 CHIX 18289XJslv4
Tue 16 Oct 12:38:45 BST 2018 1030 314.25 XLON 18289XJslv6
Tue 16 Oct 12:38:45 BST 2018 1677 314.25 XLON 18289XJslv7
Tue 16 Oct 12:40:28 BST 2018 545 314.35 CHIX 18289XJsm19
Tue 16 Oct 12:41:21 BST 2018 349 314.50 CHIX 18289XJsm47
Tue 16 Oct 12:41:21 BST 2018 800 314.45 CHIX 18289XJsm4b
Tue 16 Oct 12:41:21 BST 2018 328 314.50 BATE 18289XJsm4d
Tue 16 Oct 12:42:26 BST 2018 24 314.40 XLON 18289XJsm84
Tue 16 Oct 12:42:26 BST 2018 2153 314.35 XLON 18289XJsm85
Tue 16 Oct 12:42:26 BST 2018 1313 314.30 XLON 18289XJsm87
Tue 16 Oct 12:42:26 BST 2018 421 314.40 XLON 18289XJsm80
Tue 16 Oct 12:42:26 BST 2018 172 314.40 XLON 18289XJsm82
Tue 16 Oct 12:42:26 BST 2018 21 314.50 XLON 18289XJsm7w
Tue 16 Oct 12:42:26 BST 2018 1358 314.45 XLON 18289XJsm7x
Tue 16 Oct 12:42:26 BST 2018 952 314.40 XLON 18289XJsm7y
Tue 16 Oct 12:42:26 BST 2018 71 314.40 XLON 18289XJsm7z
Tue 16 Oct 12:42:26 BST 2018 1208 314.50 XLON 18289XJsm7v
Tue 16 Oct 12:42:26 BST 2018 577 314.50 CHIX 18289XJsm81
Tue 16 Oct 12:42:26 BST 2018 151 314.45 CHIX 18289XJsm83
Tue 16 Oct 12:42:26 BST 2018 452 314.45 CHIX 18289XJsm86
Tue 16 Oct 12:44:22 BST 2018 480 314.20 CHIX 18289XJsmh0
Tue 16 Oct 12:44:22 BST 2018 311 314.20 CHIX 18289XJsmh1
Tue 16 Oct 12:44:24 BST 2018 1347 314.15 CHIX 18289XJsmh7
Tue 16 Oct 12:44:24 BST 2018 3038 314.15 XLON 18289XJsmh6
Tue 16 Oct 12:44:37 BST 2018 2672 314.05 XLON 18289XJsmir
Tue 16 Oct 12:44:37 BST 2018 780 314.05 CHIX 18289XJsmis
Tue 16 Oct 12:44:37 BST 2018 405 314.05 CHIX 18289XJsmit
Tue 16 Oct 12:45:46 BST 2018 547 313.95 CHIX 18289XJsmni
Tue 16 Oct 12:46:40 BST 2018 499 313.90 CHIX 18289XJsmrn
Tue 16 Oct 12:46:40 BST 2018 434 313.90 XLON 18289XJsmrl
Tue 16 Oct 12:48:11 BST 2018 656 313.95 XLON 18289XJsmzs
Tue 16 Oct 12:48:11 BST 2018 444 313.95 XLON 18289XJsmzt
Tue 16 Oct 12:48:11 BST 2018 527 313.95 CHIX 18289XJsmzu
Tue 16 Oct 12:48:11 BST 2018 364 313.95 CHIX 18289XJsmzv
Tue 16 Oct 12:48:28 BST 2018 1597 313.90 XLON 18289XJsn0s
Tue 16 Oct 12:48:28 BST 2018 355 313.90 XLON 18289XJsn0v
Tue 16 Oct 12:48:50 BST 2018 184 314.00 CHIX 18289XJsn1r
Tue 16 Oct 12:50:13 BST 2018 1071 314.00 XLON 18289XJsn76
Tue 16 Oct 12:50:55 BST 2018 339 314.05 CHIX 18289XJsnbd
Tue 16 Oct 12:50:55 BST 2018 513 314.00 CHIX 18289XJsnbe
Tue 16 Oct 12:50:55 BST 2018 534 314.00 CHIX 18289XJsnbf
Tue 16 Oct 12:50:55 BST 2018 498 314.00 CHIX 18289XJsnbh
Tue 16 Oct 12:50:55 BST 2018 498 314.00 CHIX 18289XJsnbj
Tue 16 Oct 12:50:55 BST 2018 1112 314.00 XLON 18289XJsnbg
Tue 16 Oct 12:50:55 BST 2018 344 314.00 XLON 18289XJsnbi
Tue 16 Oct 12:50:55 BST 2018 489 314.00 XLON 18289XJsnbk
Tue 16 Oct 12:51:02 BST 2018 140 313.95 XLON 18289XJsnbu
Tue 16 Oct 12:51:02 BST 2018 131 313.95 XLON 18289XJsnbw
Tue 16 Oct 12:51:02 BST 2018 735 313.95 XLON 18289XJsnbq
Tue 16 Oct 12:51:02 BST 2018 1750 313.95 XLON 18289XJsnbp
Tue 16 Oct 12:51:02 BST 2018 499 313.95 CHIX 18289XJsnbv
Tue 16 Oct 12:51:02 BST 2018 250 313.95 CHIX 18289XJsnbx
Tue 16 Oct 12:51:02 BST 2018 778 313.95 CHIX 18289XJsnbr
Tue 16 Oct 12:51:04 BST 2018 709 313.90 CHIX 18289XJsnby
Tue 16 Oct 12:51:04 BST 2018 499 313.90 CHIX 18289XJsnbz
Tue 16 Oct 12:51:05 BST 2018 1313 313.85 XLON 18289XJsnc2
Tue 16 Oct 12:51:05 BST 2018 500 313.85 CHIX 18289XJsnc3
Tue 16 Oct 12:51:05 BST 2018 83 313.85 CHIX 18289XJsnc5
Tue 16 Oct 12:51:57 BST 2018 499 313.70 CHIX 18289XJsnhw
Tue 16 Oct 12:51:57 BST 2018 392 313.70 XLON 18289XJsnhx
Tue 16 Oct 12:51:57 BST 2018 676 313.65 CHIX 18289XJsni5
Tue 16 Oct 12:51:57 BST 2018 1260 313.65 XLON 18289XJsni0
Tue 16 Oct 12:51:57 BST 2018 261 313.65 XLON 18289XJsni7
Tue 16 Oct 12:53:42 BST 2018 1798 313.75 XLON 18289XJsnpp
Tue 16 Oct 12:53:42 BST 2018 798 313.75 CHIX 18289XJsnpq
Tue 16 Oct 12:54:03 BST 2018 342 313.75 CHIX 18289XJsnr4
Tue 16 Oct 12:54:06 BST 2018 303 313.75 XLON 18289XJsnr6
Tue 16 Oct 12:54:06 BST 2018 510 313.75 CHIX 18289XJsnr7
Tue 16 Oct 12:54:07 BST 2018 2826 313.70 XLON 18289XJsnr8
Tue 16 Oct 12:54:07 BST 2018 775 313.70 XLON 18289XJsnr9
Tue 16 Oct 12:54:07 BST 2018 184 313.70 CHIX 18289XJsnre
Tue 16 Oct 12:54:07 BST 2018 499 313.70 CHIX 18289XJsnrf
Tue 16 Oct 12:54:07 BST 2018 396 313.70 CHIX 18289XJsnra
Tue 16 Oct 12:54:07 BST 2018 1253 313.70 CHIX 18289XJsnrb
Tue 16 Oct 12:54:07 BST 2018 725 313.70 CHIX 18289XJsnrc
Tue 16 Oct 12:54:07 BST 2018 516 313.70 CHIX 18289XJsnrd
Tue 16 Oct 12:54:09 BST 2018 512 313.60 CHIX 18289XJsnri
Tue 16 Oct 12:55:06 BST 2018 260 313.65 CHIX 18289XJsnwq
Tue 16 Oct 12:55:21 BST 2018 2167 313.60 XLON 18289XJsnxp
Tue 16 Oct 12:55:21 BST 2018 960 313.60 CHIX 18289XJsnxq
Tue 16 Oct 12:55:21 BST 2018 490 313.55 XLON 18289XJsnxs
Tue 16 Oct 12:58:08 BST 2018 762 313.80 CHIX 18289XJso3y
Tue 16 Oct 12:58:08 BST 2018 1716 313.80 XLON 18289XJso3z
Tue 16 Oct 12:58:08 BST 2018 373 313.80 XLON 18289XJso40
Tue 16 Oct 12:59:14 BST 2018 164 313.95 CHIX 18289XJso9q
Tue 16 Oct 12:59:14 BST 2018 272 313.95 CHIX 18289XJso9r
Tue 16 Oct 12:59:14 BST 2018 416 313.95 XLON 18289XJso9s
Tue 16 Oct 12:59:14 BST 2018 499 313.95 CHIX 18289XJso9t
Tue 16 Oct 12:59:39 BST 2018 498 314.00 CHIX 18289XJsoc5
Tue 16 Oct 12:59:39 BST 2018 635 314.00 CHIX 18289XJsoc3
Tue 16 Oct 12:59:39 BST 2018 452 314.00 XLON 18289XJsoc4
Tue 16 Oct 12:59:39 BST 2018 278 314.00 XLON 18289XJsoc6
Tue 16 Oct 13:00:02 BST 2018 325 314.00 CHIX 18289XJsodo
Tue 16 Oct 13:00:08 BST 2018 515 314.00 CHIX 18289XJsoeg
Tue 16 Oct 13:00:47 BST 2018 693 314.05 XLON 18289XJsoir
Tue 16 Oct 13:00:47 BST 2018 57 314.05 XLON 18289XJsoiz
Tue 16 Oct 13:00:47 BST 2018 232 314.05 CHIX 18289XJsoiw
Tue 16 Oct 13:00:47 BST 2018 498 314.05 CHIX 18289XJsoit
Tue 16 Oct 13:00:47 BST 2018 841 314.05 CHIX 18289XJsoj2
Tue 16 Oct 13:00:51 BST 2018 2918 314.00 XLON 18289XJsojo
Tue 16 Oct 13:00:51 BST 2018 1294 314.00 CHIX 18289XJsojp
Tue 16 Oct 13:02:14 BST 2018 435 314.35 XLON 18289XJsopg
Tue 16 Oct 13:02:14 BST 2018 498 314.35 CHIX 18289XJsoph
Tue 16 Oct 13:02:15 BST 2018 191 314.30 CHIX 18289XJsopj
Tue 16 Oct 13:02:15 BST 2018 2024 314.20 XLON 18289XJsopk
Tue 16 Oct 13:02:15 BST 2018 488 314.20 XLON 18289XJsopl
Tue 16 Oct 13:02:15 BST 2018 177 314.20 XLON 18289XJsopm
Tue 16 Oct 13:02:15 BST 2018 898 314.20 CHIX 18289XJsopn
Tue 16 Oct 13:02:15 BST 2018 383 314.20 CHIX 18289XJsopo
Tue 16 Oct 13:02:15 BST 2018 115 314.20 CHIX 18289XJsopp
Tue 16 Oct 13:02:15 BST 2018 714 314.20 CHIX 18289XJsopq
Tue 16 Oct 13:03:01 BST 2018 2909 314.00 XLON 18289XJsore
Tue 16 Oct 13:03:01 BST 2018 1290 314.00 CHIX 18289XJsorf
Tue 16 Oct 13:03:01 BST 2018 185 314.00 CHIX 18289XJsorg
Tue 16 Oct 13:03:12 BST 2018 2918 313.95 XLON 18289XJsosg
Tue 16 Oct 13:03:12 BST 2018 1293 313.95 CHIX 18289XJsosh
Tue 16 Oct 13:03:14 BST 2018 1661 313.90 XLON 18289XJsosi
Tue 16 Oct 13:03:14 BST 2018 116 313.90 XLON 18289XJsosj
Tue 16 Oct 13:03:14 BST 2018 396 313.90 CHIX 18289XJsosk
Tue 16 Oct 13:03:14 BST 2018 392 313.90 CHIX 18289XJsosl
Tue 16 Oct 13:07:42 BST 2018 386 313.95 CHIX 18289XJspan
Tue 16 Oct 13:07:42 BST 2018 499 313.95 CHIX 18289XJspap
Tue 16 Oct 13:07:42 BST 2018 580 313.95 CHIX 18289XJspaq
Tue 16 Oct 13:07:42 BST 2018 499 313.95 CHIX 18289XJspaj
Tue 16 Oct 13:07:42 BST 2018 744 313.95 CHIX 18289XJspal
Tue 16 Oct 13:07:42 BST 2018 51 313.95 XLON 18289XJspao
Tue 16 Oct 13:07:42 BST 2018 1676 313.95 XLON 18289XJspak
Tue 16 Oct 13:07:42 BST 2018 706 313.95 XLON 18289XJspam
Tue 16 Oct 13:07:42 BST 2018 645 313.95 XLON 18289XJspai
Tue 16 Oct 13:09:05 BST 2018 1005 314.00 XLON 18289XJspfg
Tue 16 Oct 13:09:05 BST 2018 498 314.00 CHIX 18289XJspfi
Tue 16 Oct 13:09:05 BST 2018 3130 313.95 XLON 18289XJspfh
Tue 16 Oct 13:09:05 BST 2018 1387 313.95 CHIX 18289XJspfj
Tue 16 Oct 13:09:05 BST 2018 1250 313.95 CHIX 18289XJspfk
Tue 16 Oct 13:09:05 BST 2018 129 314.00 CHIX 18289XJspfl
Tue 16 Oct 13:10:02 BST 2018 1187 313.95 CHIX 18289XJspkm
Tue 16 Oct 13:10:02 BST 2018 2675 313.95 XLON 18289XJspkn
Tue 16 Oct 13:10:02 BST 2018 50 313.95 XLON 18289XJspko
Tue 16 Oct 13:10:20 BST 2018 1536 313.90 XLON 18289XJspmi
Tue 16 Oct 13:10:20 BST 2018 682 313.90 CHIX 18289XJspmn
Tue 16 Oct 13:10:25 BST 2018 1378 313.85 XLON 18289XJspn2
Tue 16 Oct 13:10:25 BST 2018 9 313.85 XLON 18289XJspn3
Tue 16 Oct 13:10:25 BST 2018 866 313.85 XLON 18289XJspn4
Tue 16 Oct 13:10:25 BST 2018 389 313.85 CHIX 18289XJspn7
Tue 16 Oct 13:10:25 BST 2018 499 313.85 CHIX 18289XJspn8
Tue 16 Oct 13:10:25 BST 2018 611 313.85 CHIX 18289XJspn5
Tue 16 Oct 13:10:25 BST 2018 358 313.85 CHIX 18289XJspn6
Tue 16 Oct 13:12:55 BST 2018 2754 314.00 XLON 18289XJsq06
Tue 16 Oct 13:12:55 BST 2018 1222 314.00 CHIX 18289XJsq0e
Tue 16 Oct 13:15:10 BST 2018 474 314.25 XLON 18289XJsqe6
Tue 16 Oct 13:15:10 BST 2018 498 314.25 CHIX 18289XJsqe7
Tue 16 Oct 13:15:10 BST 2018 563 314.20 CHIX 18289XJsqe8
Tue 16 Oct 13:15:10 BST 2018 100 314.20 CHIX 18289XJsqeb
Tue 16 Oct 13:15:52 BST 2018 498 314.20 CHIX 18289XJsqgs
Tue 16 Oct 13:15:52 BST 2018 615 314.20 CHIX 18289XJsqgo
Tue 16 Oct 13:15:52 BST 2018 541 314.20 CHIX 18289XJsqgp
Tue 16 Oct 13:15:52 BST 2018 498 314.20 CHIX 18289XJsqgr
Tue 16 Oct 13:15:52 BST 2018 28 314.20 CHIX 18289XJsqgm
Tue 16 Oct 13:15:52 BST 2018 507 314.20 XLON 18289XJsqgl
Tue 16 Oct 13:15:52 BST 2018 475 314.20 XLON 18289XJsqgn
Tue 16 Oct 13:15:52 BST 2018 1 314.20 XLON 18289XJsqgq
Tue 16 Oct 13:15:52 BST 2018 1091 314.15 XLON 18289XJsqgt
Tue 16 Oct 13:15:52 BST 2018 524 314.15 CHIX 18289XJsqgv
Tue 16 Oct 13:15:53 BST 2018 535 314.10 XLON 18289XJsqgw
Tue 16 Oct 13:16:02 BST 2018 2169 314.05 CHIX 18289XJsqhc
Tue 16 Oct 13:16:02 BST 2018 688 314.05 XLON 18289XJsqhd
Tue 16 Oct 13:16:02 BST 2018 449 314.05 XLON 18289XJsqhe
Tue 16 Oct 13:16:02 BST 2018 3333 314.05 XLON 18289XJsqhf
Tue 16 Oct 13:16:02 BST 2018 421 314.05 XLON 18289XJsqhg
Tue 16 Oct 13:17:41 BST 2018 487 313.95 XLON 18289XJsqp5
Tue 16 Oct 13:17:41 BST 2018 290 313.95 XLON 18289XJsqp9
Tue 16 Oct 13:17:41 BST 2018 499 313.95 CHIX 18289XJsqpa
Tue 16 Oct 13:18:10 BST 2018 733 313.90 XLON 18289XJsqr8
Tue 16 Oct 13:19:25 BST 2018 1575 314.05 XLON 18289XJsqvw
Tue 16 Oct 13:19:31 BST 2018 830 314.05 XLON 18289XJsqwe
Tue 16 Oct 13:19:31 BST 2018 137 314.05 XLON 18289XJsqwf
Tue 16 Oct 13:19:31 BST 2018 797 314.05 CHIX 18289XJsqwg
Tue 16 Oct 13:19:31 BST 2018 270 314.05 CHIX 18289XJsqwh
Tue 16 Oct 13:19:31 BST 2018 14 314.00 XLON 18289XJsqwo
Tue 16 Oct 13:19:31 BST 2018 218 314.00 CHIX 18289XJsqww
Tue 16 Oct 13:19:31 BST 2018 1026 314.00 CHIX 18289XJsqwr
Tue 16 Oct 13:19:31 BST 2018 2300 314.00 XLON 18289XJsqwt
Tue 16 Oct 13:20:21 BST 2018 690 313.95 CHIX 18289XJsqzj
Tue 16 Oct 13:20:21 BST 2018 75 313.90 CHIX 18289XJsr01
Tue 16 Oct 13:20:21 BST 2018 396 313.90 CHIX 18289XJsr0c
Tue 16 Oct 13:20:21 BST 2018 28 313.90 CHIX 18289XJsr0e
Tue 16 Oct 13:20:21 BST 2018 156 313.90 XLON 18289XJsr07
Tue 16 Oct 13:20:34 BST 2018 775 313.85 XLON 18289XJsr1a
Tue 16 Oct 13:21:15 BST 2018 966 313.95 XLON 18289XJsr5a
Tue 16 Oct 13:21:43 BST 2018 1042 314.05 XLON 18289XJsr77
Tue 16 Oct 13:22:06 BST 2018 1262 314.10 XLON 18289XJsr8h
Tue 16 Oct 13:22:07 BST 2018 1239 314.10 XLON 18289XJsr8i
Tue 16 Oct 13:22:10 BST 2018 1110 314.10 CHIX 18289XJsr8w
Tue 16 Oct 13:23:53 BST 2018 344 314.20 CHIX 18289XJsrfh
Tue 16 Oct 13:24:10 BST 2018 320 314.15 CHIX 18289XJsrgf
Tue 16 Oct 13:24:10 BST 2018 1223 314.15 CHIX 18289XJsrgh
Tue 16 Oct 13:24:10 BST 2018 3036 314.15 XLON 18289XJsrgj
Tue 16 Oct 13:24:10 BST 2018 443 314.15 XLON 18289XJsrgk
Tue 16 Oct 13:24:10 BST 2018 251 314.10 CHIX 18289XJsrgs
Tue 16 Oct 13:24:41 BST 2018 498 314.05 CHIX 18289XJsrhx
Tue 16 Oct 13:24:41 BST 2018 118 314.05 XLON 18289XJsrhz
Tue 16 Oct 13:24:41 BST 2018 263 314.05 XLON 18289XJsri1
Tue 16 Oct 13:24:41 BST 2018 160 314.05 XLON 18289XJsri3
Tue 16 Oct 13:24:41 BST 2018 506 314.00 XLON 18289XJsri5
Tue 16 Oct 13:24:41 BST 2018 1545 314.00 XLON 18289XJsri8
Tue 16 Oct 13:25:01 BST 2018 179 314.00 XLON 18289XJsrkr
Tue 16 Oct 13:25:01 BST 2018 225 314.00 CHIX 18289XJsrky
Tue 16 Oct 13:25:01 BST 2018 990 314.00 CHIX 18289XJsrku
Tue 16 Oct 13:26:24 BST 2018 389 314.25 CHIX 18289XJsrqy
Tue 16 Oct 13:26:24 BST 2018 405 314.25 CHIX 18289XJsrqz
Tue 16 Oct 13:26:24 BST 2018 1394 314.25 CHIX 18289XJsrqw
Tue 16 Oct 13:26:24 BST 2018 3144 314.25 XLON 18289XJsrqx
Tue 16 Oct 13:27:48 BST 2018 529 314.45 CHIX 18289XJsrw8
Tue 16 Oct 13:27:48 BST 2018 2093 314.45 XLON 18289XJsrw9
Tue 16 Oct 13:27:48 BST 2018 928 314.45 CHIX 18289XJsrwa
Tue 16 Oct 13:27:50 BST 2018 4796 314.40 XLON 18289XJsrwb
Tue 16 Oct 13:27:50 BST 2018 277 314.40 XLON 18289XJsrwc
Tue 16 Oct 13:27:50 BST 2018 2249 314.40 CHIX 18289XJsrwd
Tue 16 Oct 13:30:36 BST 2018 539 314.15 XLON 18289XJssbc
Tue 16 Oct 13:30:36 BST 2018 1750 314.15 XLON 18289XJssbd
Tue 16 Oct 13:30:36 BST 2018 325 314.15 XLON 18289XJssbe
Tue 16 Oct 13:30:36 BST 2018 29 314.15 XLON 18289XJssbf
Tue 16 Oct 13:30:36 BST 2018 1160 314.15 CHIX 18289XJssbg
Tue 16 Oct 13:30:50 BST 2018 1861 314.10 XLON 18289XJssc5
Tue 16 Oct 13:32:27 BST 2018 498 314.20 CHIX 18289XJssh9
Tue 16 Oct 13:32:27 BST 2018 935 314.20 XLON 18289XJssh8
Tue 16 Oct 13:32:27 BST 2018 404 314.20 BATE 18289XJssha
Tue 16 Oct 13:32:44 BST 2018 498 314.20 CHIX 18289XJssis
Tue 16 Oct 13:32:44 BST 2018 498 314.20 CHIX 18289XJssir
Tue 16 Oct 13:32:44 BST 2018 504 314.20 XLON 18289XJssio
Tue 16 Oct 13:32:44 BST 2018 500 314.20 XLON 18289XJssiq
Tue 16 Oct 13:33:46 BST 2018 595 314.25 CHIX 18289XJssn2
Tue 16 Oct 13:33:46 BST 2018 498 314.20 CHIX 18289XJssn4
Tue 16 Oct 13:33:46 BST 2018 614 314.20 CHIX 18289XJssn5
Tue 16 Oct 13:33:46 BST 2018 498 314.20 CHIX 18289XJssn3
Tue 16 Oct 13:33:46 BST 2018 134 314.20 XLON 18289XJssn8
Tue 16 Oct 13:33:46 BST 2018 655 314.20 XLON 18289XJssn6
Tue 16 Oct 13:33:46 BST 2018 870 314.20 XLON 18289XJssn7
Tue 16 Oct 13:34:39 BST 2018 2476 314.20 XLON 18289XJsss1
Tue 16 Oct 13:34:39 BST 2018 1098 314.20 CHIX 18289XJsss2
Tue 16 Oct 13:34:39 BST 2018 294 314.20 CHIX 18289XJsss3
Tue 16 Oct 13:34:39 BST 2018 641 314.20 CHIX 18289XJsss4
Tue 16 Oct 13:36:22 BST 2018 3088 314.25 XLON 18289XJst13
Tue 16 Oct 13:36:22 BST 2018 2173 314.25 XLON 18289XJst15
Tue 16 Oct 13:36:22 BST 2018 340 314.25 CHIX 18289XJst18
Tue 16 Oct 13:36:22 BST 2018 1369 314.25 CHIX 18289XJst1a
Tue 16 Oct 13:36:22 BST 2018 964 314.25 CHIX 18289XJst1c
Tue 16 Oct 13:36:22 BST 2018 322 314.25 XLON 18289XJst1d
Tue 16 Oct 13:36:37 BST 2018 203 314.15 CHIX 18289XJst30
Tue 16 Oct 13:36:37 BST 2018 767 314.15 CHIX 18289XJst32
Tue 16 Oct 13:36:37 BST 2018 1820 314.15 CHIX 18289XJst2y
Tue 16 Oct 13:36:37 BST 2018 3750 314.15 XLON 18289XJst2z
Tue 16 Oct 13:36:37 BST 2018 355 314.15 XLON 18289XJst31
Tue 16 Oct 13:36:37 BST 2018 99 314.15 XLON 18289XJst33
Tue 16 Oct 13:36:43 BST 2018 2 314.10 XLON 18289XJst3c
Tue 16 Oct 13:36:43 BST 2018 3290 314.10 XLON 18289XJst3d
Tue 16 Oct 13:36:43 BST 2018 827 314.10 CHIX 18289XJst3e
Tue 16 Oct 13:36:43 BST 2018 1460 314.10 CHIX 18289XJst3f
Tue 16 Oct 13:36:43 BST 2018 384 314.10 CHIX 18289XJst3g
Tue 16 Oct 13:36:43 BST 2018 2668 314.05 XLON 18289XJst3h
Tue 16 Oct 13:36:43 BST 2018 1183 314.05 CHIX 18289XJst3i
Tue 16 Oct 13:36:59 BST 2018 2616 313.95 XLON 18289XJst56
Tue 16 Oct 13:36:59 BST 2018 759 313.95 XLON 18289XJst55
Tue 16 Oct 13:36:59 BST 2018 765 313.95 CHIX 18289XJst58
Tue 16 Oct 13:36:59 BST 2018 1160 313.95 CHIX 18289XJst59
Tue 16 Oct 13:41:43 BST 2018 199 313.95 CHIX 18289XJstyu
Tue 16 Oct 13:42:01 BST 2018 1536 313.95 XLON 18289XJsu1k
Tue 16 Oct 13:42:01 BST 2018 483 313.95 CHIX 18289XJsu1m
Tue 16 Oct 13:42:10 BST 2018 1421 313.80 XLON 18289XJsu3t
Tue 16 Oct 13:42:10 BST 2018 631 313.80 CHIX 18289XJsu3v
Tue 16 Oct 13:45:04 BST 2018 499 313.95 CHIX 18289XJsuht
Tue 16 Oct 13:45:40 BST 2018 432 314.00 CHIX 18289XJsuk3
Tue 16 Oct 13:45:40 BST 2018 613 314.00 CHIX 18289XJsuk1
Tue 16 Oct 13:45:40 BST 2018 511 314.00 CHIX 18289XJsuk2
Tue 16 Oct 13:45:42 BST 2018 475 313.95 XLON 18289XJsul3
Tue 16 Oct 13:45:42 BST 2018 408 313.95 XLON 18289XJsul4
Tue 16 Oct 13:46:05 BST 2018 426 314.00 CHIX 18289XJsunj
Tue 16 Oct 13:46:41 BST 2018 498 314.10 CHIX 18289XJsur1
Tue 16 Oct 13:46:41 BST 2018 443 314.10 XLON 18289XJsur2
Tue 16 Oct 13:46:42 BST 2018 1553 314.05 CHIX 18289XJsur4
Tue 16 Oct 13:46:42 BST 2018 1 314.05 CHIX 18289XJsur6
Tue 16 Oct 13:46:42 BST 2018 3503 314.05 XLON 18289XJsur8
Tue 16 Oct 13:46:42 BST 2018 1386 314.00 XLON 18289XJsura
Tue 16 Oct 13:46:42 BST 2018 528 314.00 CHIX 18289XJsurb
Tue 16 Oct 13:46:42 BST 2018 210 314.00 CHIX 18289XJsurc
Tue 16 Oct 13:46:42 BST 2018 616 314.00 CHIX 18289XJsurd
Tue 16 Oct 13:47:25 BST 2018 1823 314.10 XLON 18289XJsuwq
Tue 16 Oct 13:47:25 BST 2018 809 314.10 CHIX 18289XJsuwr
Tue 16 Oct 13:48:36 BST 2018 826 314.40 CHIX 18289XJsv4k
Tue 16 Oct 13:48:36 BST 2018 136 314.40 CHIX 18289XJsv4l
Tue 16 Oct 13:48:36 BST 2018 2166 314.40 XLON 18289XJsv4m
Tue 16 Oct 13:49:01 BST 2018 1399 314.40 XLON 18289XJsv7n
Tue 16 Oct 13:49:01 BST 2018 886 314.40 XLON 18289XJsv7l
Tue 16 Oct 13:49:01 BST 2018 498 314.40 CHIX 18289XJsv7o
Tue 16 Oct 13:49:01 BST 2018 621 314.40 CHIX 18289XJsv7p
Tue 16 Oct 13:49:01 BST 2018 83 314.40 XLON 18289XJsv7q
Tue 16 Oct 13:49:01 BST 2018 84 314.30 XLON 18289XJsv7v
Tue 16 Oct 13:49:02 BST 2018 545 314.30 CHIX 18289XJsv82
Tue 16 Oct 13:50:08 BST 2018 774 314.45 CHIX 18289XJsvdh
Tue 16 Oct 13:50:50 BST 2018 708 314.45 XLON 18289XJsvhq
Tue 16 Oct 13:51:00 BST 2018 523 314.45 CHIX 18289XJsvil
Tue 16 Oct 13:51:00 BST 2018 498 314.45 CHIX 18289XJsvii
Tue 16 Oct 13:51:00 BST 2018 630 314.45 CHIX 18289XJsvik
Tue 16 Oct 13:51:00 BST 2018 498 314.45 CHIX 18289XJsvig
Tue 16 Oct 13:51:00 BST 2018 1089 314.45 XLON 18289XJsvim
Tue 16 Oct 13:51:00 BST 2018 1417 314.45 XLON 18289XJsvih
Tue 16 Oct 13:51:00 BST 2018 105 314.45 XLON 18289XJsvij
Tue 16 Oct 13:51:00 BST 2018 159 314.40 XLON 18289XJsviq
Tue 16 Oct 13:51:00 BST 2018 1478 314.40 XLON 18289XJsvin
Tue 16 Oct 13:51:00 BST 2018 1049 314.40 XLON 18289XJsvio
Tue 16 Oct 13:51:00 BST 2018 657 314.40 CHIX 18289XJsvip
Tue 16 Oct 13:51:00 BST 2018 503 314.40 CHIX 18289XJsvir
Tue 16 Oct 13:51:05 BST 2018 1086 314.35 XLON 18289XJsvjk
Tue 16 Oct 13:52:41 BST 2018 108 314.50 XLON 18289XJsvqj
Tue 16 Oct 13:52:41 BST 2018 2540 314.50 XLON 18289XJsvql
Tue 16 Oct 13:52:41 BST 2018 1175 314.50 CHIX 18289XJsvqm
Tue 16 Oct 13:52:41 BST 2018 679 314.50 CHIX 18289XJsvqn
Tue 16 Oct 13:52:41 BST 2018 652 314.50 XLON 18289XJsvqo
Tue 16 Oct 13:52:41 BST 2018 498 314.50 CHIX 18289XJsvqp
Tue 16 Oct 13:52:41 BST 2018 498 314.45 CHIX 18289XJsvqr
Tue 16 Oct 13:52:41 BST 2018 335 314.45 XLON 18289XJsvqq
Tue 16 Oct 13:52:41 BST 2018 176 314.45 XLON 18289XJsvqt
Tue 16 Oct 13:52:41 BST 2018 552 314.45 XLON 18289XJsvqs
Tue 16 Oct 13:54:01 BST 2018 1225 314.55 CHIX 18289XJsvzs
Tue 16 Oct 13:54:01 BST 2018 1471 314.55 XLON 18289XJsvzt
Tue 16 Oct 13:54:01 BST 2018 1292 314.55 XLON 18289XJsvzu
Tue 16 Oct 13:54:02 BST 2018 562 314.50 CHIX 18289XJsvzv
Tue 16 Oct 13:55:01 BST 2018 1648 314.55 CHIX 18289XJsw72
Tue 16 Oct 13:55:01 BST 2018 3717 314.55 XLON 18289XJsw73
Tue 16 Oct 13:55:02 BST 2018 124 314.50 XLON 18289XJsw74
Tue 16 Oct 13:55:07 BST 2018 187 314.35 CHIX 18289XJsw86
Tue 16 Oct 13:55:07 BST 2018 541 314.35 CHIX 18289XJsw87
Tue 16 Oct 13:55:07 BST 2018 359 314.35 CHIX 18289XJsw88
Tue 16 Oct 13:56:26 BST 2018 498 314.55 CHIX 18289XJswet
Tue 16 Oct 13:56:57 BST 2018 383 314.55 CHIX 18289XJswjt
Tue 16 Oct 13:56:57 BST 2018 697 314.55 CHIX 18289XJswjp
Tue 16 Oct 13:56:57 BST 2018 498 314.55 CHIX 18289XJswjq
Tue 16 Oct 13:56:57 BST 2018 1017 314.55 XLON 18289XJswjv
Tue 16 Oct 13:56:57 BST 2018 1569 314.55 XLON 18289XJswjx
Tue 16 Oct 13:56:57 BST 2018 674 314.55 XLON 18289XJswjy
Tue 16 Oct 13:56:57 BST 2018 162 314.55 XLON 18289XJswjz
Tue 16 Oct 13:57:00 BST 2018 4398 314.50 XLON 18289XJswke
Tue 16 Oct 13:57:00 BST 2018 1951 314.50 CHIX 18289XJswkh
Tue 16 Oct 13:58:25 BST 2018 763 314.35 XLON 18289XJswsv
Tue 16 Oct 13:58:25 BST 2018 362 314.35 XLON 18289XJswsw
Tue 16 Oct 13:58:25 BST 2018 166 314.35 XLON 18289XJswsx
Tue 16 Oct 13:58:43 BST 2018 345 314.30 CHIX 18289XJswv4
Tue 16 Oct 13:58:43 BST 2018 346 314.30 CHIX 18289XJswv5
Tue 16 Oct 13:59:25 BST 2018 1031 314.20 XLON 18289XJswzn
Tue 16 Oct 13:59:25 BST 2018 985 314.20 XLON 18289XJswzo
Tue 16 Oct 13:59:30 BST 2018 286 314.20 XLON 18289XJsx0a
Tue 16 Oct 13:59:38 BST 2018 498 314.20 CHIX 18289XJsx12
Tue 16 Oct 13:59:38 BST 2018 242 314.20 CHIX 18289XJsx13
Tue 16 Oct 13:59:38 BST 2018 335 314.20 CHIX 18289XJsx14
Tue 16 Oct 13:59:51 BST 2018 1257 314.05 XLON 18289XJsx2m
Tue 16 Oct 13:59:55 BST 2018 1887 314.05 XLON 18289XJsx3u
Tue 16 Oct 13:59:55 BST 2018 1395 314.05 CHIX 18289XJsx3v
Tue 16 Oct 14:01:01 BST 2018 1686 314.05 XLON 18289XJsxbv
Tue 16 Oct 14:01:01 BST 2018 565 314.05 XLON 18289XJsxbw
Tue 16 Oct 14:01:01 BST 2018 998 314.05 CHIX 18289XJsxbx
Tue 16 Oct 14:03:22 BST 2018 177 314.20 CHIX 18289XJsxne
Tue 16 Oct 14:03:26 BST 2018 498 314.20 CHIX 18289XJsxnq
Tue 16 Oct 14:03:26 BST 2018 811 314.20 XLON 18289XJsxnr
Tue 16 Oct 14:04:48 BST 2018 498 314.40 CHIX 18289XJsxw5
Tue 16 Oct 14:04:48 BST 2018 663 314.40 CHIX 18289XJsxw3
Tue 16 Oct 14:04:48 BST 2018 135 314.40 XLON 18289XJsxw4
Tue 16 Oct 14:04:48 BST 2018 617 314.40 XLON 18289XJsxw6
Tue 16 Oct 14:04:53 BST 2018 8 314.35 XLON 18289XJsxx5
Tue 16 Oct 14:04:54 BST 2018 947 314.30 XLON 18289XJsxxm
Tue 16 Oct 14:04:54 BST 2018 1779 314.30 XLON 18289XJsxxf
Tue 16 Oct 14:04:54 BST 2018 498 314.30 CHIX 18289XJsxxn
Tue 16 Oct 14:04:54 BST 2018 790 314.30 CHIX 18289XJsxxk
Tue 16 Oct 14:04:54 BST 2018 1052 314.30 XLON 18289XJsxxo
Tue 16 Oct 14:04:54 BST 2018 324 314.30 XLON 18289XJsxxq
Tue 16 Oct 14:05:15 BST 2018 350 314.30 XLON 18289XJsxz4
Tue 16 Oct 14:05:15 BST 2018 1054 314.30 XLON 18289XJsxz6
Tue 16 Oct 14:05:15 BST 2018 1056 314.30 XLON 18289XJsxz5
Tue 16 Oct 14:05:15 BST 2018 506 314.30 CHIX 18289XJsxz8
Tue 16 Oct 14:05:15 BST 2018 498 314.30 CHIX 18289XJsxz7
Tue 16 Oct 14:05:15 BST 2018 506 314.30 CHIX 18289XJsxz9
Tue 16 Oct 14:05:16 BST 2018 500 314.25 XLON 18289XJsxza
Tue 16 Oct 14:05:16 BST 2018 840 314.25 XLON 18289XJsxzb
Tue 16 Oct 14:05:16 BST 2018 596 314.25 CHIX 18289XJsxzc
Tue 16 Oct 14:05:47 BST 2018 99 314.20 XLON 18289XJsy1k
Tue 16 Oct 14:05:47 BST 2018 1707 314.20 XLON 18289XJsy1l
Tue 16 Oct 14:05:47 BST 2018 355 314.20 CHIX 18289XJsy1q
Tue 16 Oct 14:05:47 BST 2018 526 314.20 CHIX 18289XJsy1m
Tue 16 Oct 14:05:47 BST 2018 679 314.20 CHIX 18289XJsy1n
Tue 16 Oct 14:05:47 BST 2018 758 314.20 CHIX 18289XJsy1o
Tue 16 Oct 14:05:47 BST 2018 631 314.20 CHIX 18289XJsy1p
Tue 16 Oct 14:05:47 BST 2018 909 314.15 XLON 18289XJsy1r
Tue 16 Oct 14:07:10 BST 2018 214 314.35 CHIX 18289XJsy99
Tue 16 Oct 14:07:10 BST 2018 615 314.35 CHIX 18289XJsy97
Tue 16 Oct 14:07:10 BST 2018 428 314.35 XLON 18289XJsy96
Tue 16 Oct 14:07:10 BST 2018 192 314.35 XLON 18289XJsy98
Tue 16 Oct 14:07:10 BST 2018 284 314.35 CHIX 18289XJsy9a
Tue 16 Oct 14:07:10 BST 2018 1245 314.35 CHIX 18289XJsy9g
Tue 16 Oct 14:07:26 BST 2018 458 314.35 XLON 18289XJsyal
Tue 16 Oct 14:07:43 BST 2018 226 314.35 CHIX 18289XJsyc4
Tue 16 Oct 14:07:43 BST 2018 917 314.35 CHIX 18289XJsyc3
Tue 16 Oct 14:07:43 BST 2018 274 314.35 CHIX 18289XJsyc0
Tue 16 Oct 14:07:43 BST 2018 498 314.35 CHIX 18289XJsybx
Tue 16 Oct 14:07:43 BST 2018 2066 314.35 XLON 18289XJsyc2
Tue 16 Oct 14:07:43 BST 2018 62 314.35 XLON 18289XJsyc1
Tue 16 Oct 14:08:03 BST 2018 25 314.30 XLON 18289XJsye4
Tue 16 Oct 14:08:03 BST 2018 1705 314.30 XLON 18289XJsydz
Tue 16 Oct 14:08:03 BST 2018 741 314.30 XLON 18289XJsydw
Tue 16 Oct 14:08:03 BST 2018 756 314.30 CHIX 18289XJsye6
Tue 16 Oct 14:08:03 BST 2018 498 314.30 CHIX 18289XJsye2
Tue 16 Oct 14:08:20 BST 2018 1515 314.20 CHIX 18289XJsyg1
Tue 16 Oct 14:08:20 BST 2018 3415 314.20 XLON 18289XJsyg2
Tue 16 Oct 14:10:01 BST 2018 1276 314.35 CHIX 18289XJsyt2
Tue 16 Oct 14:10:01 BST 2018 1584 314.40 XLON 18289XJsyt4
Tue 16 Oct 14:10:01 BST 2018 1213 314.40 XLON 18289XJsyt3
Tue 16 Oct 14:10:01 BST 2018 1609 314.38 CHIX 18289XJsyt5
Tue 16 Oct 14:10:01 BST 2018 767 314.40 CHIX 18289XJsyt6
Tue 16 Oct 14:10:21 BST 2018 2141 314.35 XLON 18289XJsyv4
Tue 16 Oct 14:10:28 BST 2018 737 314.35 XLON 18289XJsyvv
Tue 16 Oct 14:10:49 BST 2018 1171 314.30 XLON 18289XJsyww
Tue 16 Oct 14:10:49 BST 2018 1665 314.30 XLON 18289XJsywv
Tue 16 Oct 14:10:49 BST 2018 432 314.30 XLON 18289XJsywu
Tue 16 Oct 14:10:49 BST 2018 611 314.30 XLON 18289XJsywx
Tue 16 Oct 14:10:49 BST 2018 498 314.30 XLON 18289XJsywy
Tue 16 Oct 14:10:49 BST 2018 739 314.30 XLON 18289XJsywz
Tue 16 Oct 14:10:49 BST 2018 263 314.30 XLON 18289XJsyx0
Tue 16 Oct 14:10:49 BST 2018 527 314.30 XLON 18289XJsyx1
Tue 16 Oct 14:15:05 BST 2018 575 314.55 CHIX 18289XJszko
Tue 16 Oct 14:15:05 BST 2018 354 314.55 CHIX 18289XJszkq
Tue 16 Oct 14:15:05 BST 2018 4 314.55 XLON 18289XJszks
Tue 16 Oct 14:15:05 BST 2018 1199 314.55 XLON 18289XJszkr
Tue 16 Oct 14:15:05 BST 2018 2 314.55 XLON 18289XJszku
Tue 16 Oct 14:15:05 BST 2018 144 314.55 XLON 18289XJszkt
Tue 16 Oct 14:15:05 BST 2018 128 314.55 XLON 18289XJszkv
Tue 16 Oct 14:15:19 BST 2018 742 314.50 CHIX 18289XJszma
Tue 16 Oct 14:15:19 BST 2018 646 314.50 CHIX 18289XJszmc
Tue 16 Oct 14:15:19 BST 2018 1673 314.50 XLON 18289XJszme
Tue 16 Oct 14:15:19 BST 2018 1358 314.50 XLON 18289XJszmh
Tue 16 Oct 14:15:19 BST 2018 603 314.50 CHIX 18289XJszmi
Tue 16 Oct 14:15:22 BST 2018 366 314.45 CHIX 18289XJsznb
Tue 16 Oct 14:15:22 BST 2018 654 314.45 CHIX 18289XJsznc
Tue 16 Oct 14:15:39 BST 2018 502 314.40 XLON 18289XJszq4
Tue 16 Oct 14:15:39 BST 2018 648 314.40 XLON 18289XJszq8
Tue 16 Oct 14:15:53 BST 2018 362 314.40 CHIX 18289XJszr4
Tue 16 Oct 14:15:53 BST 2018 498 314.40 CHIX 18289XJszr3
Tue 16 Oct 14:15:53 BST 2018 498 314.40 CHIX 18289XJszr6
Tue 16 Oct 14:15:53 BST 2018 224 314.40 CHIX 18289XJszr5
Tue 16 Oct 14:15:53 BST 2018 589 314.40 CHIX 18289XJszr7
Tue 16 Oct 14:16:00 BST 2018 99 314.35 XLON 18289XJszsn
Tue 16 Oct 14:16:00 BST 2018 1009 314.35 XLON 18289XJszsm
Tue 16 Oct 14:16:00 BST 2018 963 314.35 XLON 18289XJszso
Tue 16 Oct 14:16:00 BST 2018 372 314.35 CHIX 18289XJszsq
Tue 16 Oct 14:16:00 BST 2018 498 314.35 CHIX 18289XJszsp
Tue 16 Oct 14:16:11 BST 2018 391 314.35 XLON 18289XJszuk
Tue 16 Oct 14:16:11 BST 2018 498 314.35 CHIX 18289XJszul
Tue 16 Oct 14:16:27 BST 2018 413 314.30 CHIX 18289XJszvk
Tue 16 Oct 14:16:27 BST 2018 350 314.30 CHIX 18289XJszvn
Tue 16 Oct 14:16:27 BST 2018 498 314.30 CHIX 18289XJszvm
Tue 16 Oct 14:16:27 BST 2018 164 314.30 CHIX 18289XJszvl
Tue 16 Oct 14:16:27 BST 2018 121 314.30 XLON 18289XJszw6
Tue 16 Oct 14:16:27 BST 2018 70 314.30 XLON 18289XJszvp
Tue 16 Oct 14:16:27 BST 2018 1275 314.30 XLON 18289XJszvo
Tue 16 Oct 14:16:27 BST 2018 37 314.30 XLON 18289XJszwa
Tue 16 Oct 14:16:27 BST 2018 69 314.30 XLON 18289XJszvw
Tue 16 Oct 14:16:27 BST 2018 735 314.30 XLON 18289XJszvq
Tue 16 Oct 14:16:27 BST 2018 2983 314.25 XLON 18289XJszwg
Tue 16 Oct 14:16:27 BST 2018 1323 314.25 CHIX 18289XJszwj
Tue 16 Oct 14:16:27 BST 2018 243 314.25 CHIX 18289XJszwl
Tue 16 Oct 14:16:36 BST 2018 499 314.10 CHIX 18289XJszxn
Tue 16 Oct 14:16:36 BST 2018 1483 314.10 XLON 18289XJszxo
Tue 16 Oct 14:16:42 BST 2018 159 314.10 CHIX 18289XJszy9
Tue 16 Oct 14:18:42 BST 2018 813 314.45 XLON 18289XJt09k
Tue 16 Oct 14:18:42 BST 2018 498 314.45 CHIX 18289XJt09l
Tue 16 Oct 14:18:42 BST 2018 978 314.45 CHIX 18289XJt09m
Tue 16 Oct 14:19:37 BST 2018 650 314.50 XLON 18289XJt0eb
Tue 16 Oct 14:19:46 BST 2018 402 314.50 XLON 18289XJt0f7
Tue 16 Oct 14:19:46 BST 2018 158 314.50 XLON 18289XJt0f9
Tue 16 Oct 14:19:46 BST 2018 364 314.50 CHIX 18289XJt0fh
Tue 16 Oct 14:19:46 BST 2018 449 314.50 CHIX 18289XJt0fd
Tue 16 Oct 14:19:46 BST 2018 498 314.50 CHIX 18289XJt0fe
Tue 16 Oct 14:19:46 BST 2018 729 314.50 CHIX 18289XJt0ff
Tue 16 Oct 14:19:46 BST 2018 498 314.50 CHIX 18289XJt0fc
Tue 16 Oct 14:19:46 BST 2018 778 314.45 CHIX 18289XJt0fl
Tue 16 Oct 14:19:46 BST 2018 416 314.45 CHIX 18289XJt0fn
Tue 16 Oct 14:19:46 BST 2018 345 314.45 CHIX 18289XJt0fi
Tue 16 Oct 14:19:46 BST 2018 1752 314.45 XLON 18289XJt0fj
Tue 16 Oct 14:20:00 BST 2018 535 314.40 XLON 18289XJt0h8
Tue 16 Oct 14:20:00 BST 2018 1588 314.40 XLON 18289XJt0hm
Tue 16 Oct 14:20:00 BST 2018 479 314.40 CHIX 18289XJt0hk
Tue 16 Oct 14:20:00 BST 2018 635 314.40 CHIX 18289XJt0hf
Tue 16 Oct 14:20:00 BST 2018 241 314.40 CHIX 18289XJt0hi
Tue 16 Oct 14:20:00 BST 2018 942 314.40 CHIX 18289XJt0hd
Tue 16 Oct 14:20:01 BST 2018 437 314.35 XLON 18289XJt0hn
Tue 16 Oct 14:20:01 BST 2018 2570 314.35 XLON 18289XJt0ho
Tue 16 Oct 14:20:01 BST 2018 1334 314.35 CHIX 18289XJt0hq
Tue 16 Oct 14:22:08 BST 2018 4315 314.50 XLON 18289XJt0ti
Tue 16 Oct 14:22:08 BST 2018 1913 314.50 CHIX 18289XJt0tj
Tue 16 Oct 14:22:08 BST 2018 697 314.50 CHIX 18289XJt0tk
Tue 16 Oct 14:22:08 BST 2018 1 314.50 CHIX 18289XJt0tl
Tue 16 Oct 14:22:08 BST 2018 530 314.45 CHIX 18289XJt0tm
Tue 16 Oct 14:22:08 BST 2018 1104 314.45 XLON 18289XJt0tn
Tue 16 Oct 14:24:43 BST 2018 2415 314.55 XLON 18289XJt1cc
Tue 16 Oct 14:24:43 BST 2018 1674 314.55 XLON 18289XJt1ch
Tue 16 Oct 14:24:43 BST 2018 744 314.55 CHIX 18289XJt1cq
Tue 16 Oct 14:24:43 BST 2018 1071 314.55 CHIX 18289XJt1cm
Tue 16 Oct 14:26:05 BST 2018 535 314.55 CHIX 18289XJt1n7
Tue 16 Oct 14:26:05 BST 2018 775 314.55 CHIX 18289XJt1n3
Tue 16 Oct 14:26:05 BST 2018 281 314.55 CHIX 18289XJt1n9
Tue 16 Oct 14:26:05 BST 2018 217 314.55 CHIX 18289XJt1nb
Tue 16 Oct 14:26:05 BST 2018 498 314.55 CHIX 18289XJt1nd
Tue 16 Oct 14:26:05 BST 2018 369 314.55 XLON 18289XJt1n8
Tue 16 Oct 14:26:05 BST 2018 1745 314.55 XLON 18289XJt1n6
Tue 16 Oct 14:26:05 BST 2018 746 314.55 XLON 18289XJt1na
Tue 16 Oct 14:26:05 BST 2018 780 314.55 XLON 18289XJt1nc
Tue 16 Oct 14:26:05 BST 2018 366 314.55 XLON 18289XJt1ne
Tue 16 Oct 14:26:24 BST 2018 1089 314.55 CHIX 18289XJt1pl
Tue 16 Oct 14:26:24 BST 2018 2455 314.55 XLON 18289XJt1pn
Tue 16 Oct 14:27:44 BST 2018 584 314.90 CHIX 18289XJt1z8
Tue 16 Oct 14:27:44 BST 2018 1315 314.90 XLON 18289XJt1z7
Tue 16 Oct 14:28:55 BST 2018 25 315.15 XLON 18289XJt26x
Tue 16 Oct 14:28:55 BST 2018 788 315.15 XLON 18289XJt270
Tue 16 Oct 14:28:55 BST 2018 1668 315.15 XLON 18289XJt271
Tue 16 Oct 14:28:55 BST 2018 1101 315.15 CHIX 18289XJt272
Tue 16 Oct 14:29:25 BST 2018 618 315.10 XLON 18289XJt2b8
Tue 16 Oct 14:29:25 BST 2018 780 315.10 XLON 18289XJt2b9
Tue 16 Oct 14:29:25 BST 2018 621 315.10 CHIX 18289XJt2ba
Tue 16 Oct 14:29:47 BST 2018 189 315.10 CHIX 18289XJt2cs
Tue 16 Oct 14:30:02 BST 2018 534 315.20 CHIX 18289XJt2ev
Tue 16 Oct 14:30:02 BST 2018 1113 315.20 XLON 18289XJt2eu
Tue 16 Oct 14:30:07 BST 2018 647 315.10 XLON 18289XJt2h4
Tue 16 Oct 14:30:07 BST 2018 375 315.10 XLON 18289XJt2h1
Tue 16 Oct 14:30:07 BST 2018 479 315.10 XLON 18289XJt2h3
Tue 16 Oct 14:30:07 BST 2018 77 315.10 XLON 18289XJt2gy
Tue 16 Oct 14:30:07 BST 2018 497 315.10 CHIX 18289XJt2h8
Tue 16 Oct 14:30:07 BST 2018 150 315.10 CHIX 18289XJt2h5
Tue 16 Oct 14:30:07 BST 2018 497 315.10 CHIX 18289XJt2h6
Tue 16 Oct 14:30:07 BST 2018 497 315.10 CHIX 18289XJt2ha
Tue 16 Oct 14:30:12 BST 2018 330 315.05 CHIX 18289XJt2iy
Tue 16 Oct 14:30:14 BST 2018 1217 315.00 XLON 18289XJt2jn
Tue 16 Oct 14:30:14 BST 2018 717 315.00 XLON 18289XJt2jq
Tue 16 Oct 14:30:14 BST 2018 576 315.00 CHIX 18289XJt2js
Tue 16 Oct 14:30:14 BST 2018 497 315.00 CHIX 18289XJt2jt
Tue 16 Oct 14:30:36 BST 2018 997 314.95 XLON 18289XJt2ow
Tue 16 Oct 14:30:36 BST 2018 124 314.95 XLON 18289XJt2oy
Tue 16 Oct 14:30:36 BST 2018 189 314.95 CHIX 18289XJt2p0
Tue 16 Oct 14:30:36 BST 2018 551 314.95 CHIX 18289XJt2p1
Tue 16 Oct 14:30:36 BST 2018 497 314.95 CHIX 18289XJt2oz
Tue 16 Oct 14:30:52 BST 2018 887 315.00 CHIX 18289XJt2qj
Tue 16 Oct 14:30:52 BST 2018 2000 315.00 XLON 18289XJt2qk
Tue 16 Oct 14:31:01 BST 2018 244 315.00 XLON 18289XJt2rj
Tue 16 Oct 14:31:01 BST 2018 1043 315.00 XLON 18289XJt2ri
Tue 16 Oct 14:31:01 BST 2018 1594 315.00 XLON 18289XJt2rk
Tue 16 Oct 14:31:01 BST 2018 501 315.00 CHIX 18289XJt2rl
Tue 16 Oct 14:31:01 BST 2018 350 315.00 CHIX 18289XJt2rm
Tue 16 Oct 14:31:01 BST 2018 465 315.00 CHIX 18289XJt2rn
Tue 16 Oct 14:31:02 BST 2018 497 314.95 CHIX 18289XJt2rr
Tue 16 Oct 14:31:02 BST 2018 874 314.95 XLON 18289XJt2rs
Tue 16 Oct 14:32:23 BST 2018 498 315.25 CHIX 18289XJt33k
Tue 16 Oct 14:32:23 BST 2018 1039 315.25 XLON 18289XJt33l
Tue 16 Oct 14:32:32 BST 2018 358 315.25 XLON 18289XJt34b
Tue 16 Oct 14:32:32 BST 2018 496 315.25 CHIX 18289XJt34e
Tue 16 Oct 14:32:36 BST 2018 1529 315.20 XLON 18289XJt34q
Tue 16 Oct 14:32:36 BST 2018 272 315.20 CHIX 18289XJt34n
Tue 16 Oct 14:32:36 BST 2018 485 315.20 CHIX 18289XJt34y
Tue 16 Oct 14:32:36 BST 2018 415 315.20 CHIX 18289XJt34u
Tue 16 Oct 14:32:36 BST 2018 193 315.20 CHIX 18289XJt351
Tue 16 Oct 14:32:36 BST 2018 901 315.20 XLON 18289XJt352
Tue 16 Oct 14:32:36 BST 2018 288 315.20 CHIX 18289XJt353
Tue 16 Oct 14:32:37 BST 2018 689 315.15 CHIX 18289XJt359
Tue 16 Oct 14:32:40 BST 2018 1566 315.10 XLON 18289XJt35i
Tue 16 Oct 14:32:40 BST 2018 8 315.10 XLON 18289XJt35k
Tue 16 Oct 14:32:40 BST 2018 695 315.10 CHIX 18289XJt35m
Tue 16 Oct 14:33:22 BST 2018 470 315.00 XLON 18289XJt39t
Tue 16 Oct 14:33:29 BST 2018 534 314.95 CHIX 18289XJt3am
Tue 16 Oct 14:33:29 BST 2018 12 314.95 CHIX 18289XJt3an
Tue 16 Oct 14:33:29 BST 2018 666 314.95 CHIX 18289XJt3ao
Tue 16 Oct 14:33:29 BST 2018 202 314.95 XLON 18289XJt3ap
Tue 16 Oct 14:33:29 BST 2018 272 314.95 XLON 18289XJt3aq
Tue 16 Oct 14:33:29 BST 2018 640 314.95 XLON 18289XJt3ar
Tue 16 Oct 14:33:29 BST 2018 1529 314.95 XLON 18289XJt3at
Tue 16 Oct 14:34:28 BST 2018 2235 315.00 XLON 18289XJt3in
Tue 16 Oct 14:34:28 BST 2018 991 315.00 CHIX 18289XJt3ip
Tue 16 Oct 14:34:28 BST 2018 105 315.00 CHIX 18289XJt3iq
Tue 16 Oct 14:34:28 BST 2018 557 315.00 CHIX 18289XJt3ir
Tue 16 Oct 14:34:28 BST 2018 699 315.00 CHIX 18289XJt3is
Tue 16 Oct 14:34:28 BST 2018 7 315.00 XLON 18289XJt3iv
Tue 16 Oct 14:34:33 BST 2018 24 314.95 XLON 18289XJt3k2
Tue 16 Oct 14:34:33 BST 2018 95 314.95 XLON 18289XJt3k3
Tue 16 Oct 14:34:33 BST 2018 1516 314.95 XLON 18289XJt3k0
Tue 16 Oct 14:34:33 BST 2018 2 314.95 XLON 18289XJt3k1
Tue 16 Oct 14:34:33 BST 2018 673 314.95 CHIX 18289XJt3k4
Tue 16 Oct 14:34:33 BST 2018 347 314.95 CHIX 18289XJt3k5
Tue 16 Oct 14:34:44 BST 2018 46 314.90 XLON 18289XJt3m4
Tue 16 Oct 14:34:44 BST 2018 2109 314.90 XLON 18289XJt3m2
Tue 16 Oct 14:34:44 BST 2018 423 314.90 XLON 18289XJt3m3
Tue 16 Oct 14:34:44 BST 2018 936 314.90 CHIX 18289XJt3m5
Tue 16 Oct 14:34:44 BST 2018 497 314.90 CHIX 18289XJt3m6
Tue 16 Oct 14:35:33 BST 2018 532 315.10 CHIX 18289XJt3t6
Tue 16 Oct 14:35:33 BST 2018 497 315.10 CHIX 18289XJt3t7
Tue 16 Oct 14:35:33 BST 2018 1110 315.10 XLON 18289XJt3t5
Tue 16 Oct 14:35:33 BST 2018 362 315.10 XLON 18289XJt3t8
Tue 16 Oct 14:35:33 BST 2018 341 315.10 XLON 18289XJt3t9
Tue 16 Oct 14:35:41 BST 2018 934 315.00 XLON 18289XJt3u6
Tue 16 Oct 14:35:41 BST 2018 497 315.00 CHIX 18289XJt3u7
Tue 16 Oct 14:35:50 BST 2018 1283 315.05 XLON 18289XJt3vu
Tue 16 Oct 14:35:50 BST 2018 576 315.05 CHIX 18289XJt3vv
Tue 16 Oct 14:37:01 BST 2018 638 315.30 XLON 18289XJt44o
Tue 16 Oct 14:37:01 BST 2018 496 315.30 CHIX 18289XJt44s
Tue 16 Oct 14:37:01 BST 2018 374 315.25 XLON 18289XJt453
Tue 16 Oct 14:37:01 BST 2018 1312 315.25 XLON 18289XJt452
Tue 16 Oct 14:37:01 BST 2018 49 315.25 XLON 18289XJt454
Tue 16 Oct 14:37:23 BST 2018 496 315.35 CHIX 18289XJt475
Tue 16 Oct 14:37:23 BST 2018 220 315.35 CHIX 18289XJt476
Tue 16 Oct 14:37:23 BST 2018 496 315.35 CHIX 18289XJt477
Tue 16 Oct 14:37:23 BST 2018 509 315.35 CHIX 18289XJt478
Tue 16 Oct 14:37:23 BST 2018 456 315.35 XLON 18289XJt473
Tue 16 Oct 14:37:23 BST 2018 630 315.35 XLON 18289XJt474
Tue 16 Oct 14:37:26 BST 2018 402 315.30 CHIX 18289XJt47m
Tue 16 Oct 14:37:26 BST 2018 230 315.30 CHIX 18289XJt47n
Tue 16 Oct 14:37:54 BST 2018 518 315.35 CHIX 18289XJt4a2
Tue 16 Oct 14:37:54 BST 2018 496 315.35 CHIX 18289XJt4a3
Tue 16 Oct 14:37:54 BST 2018 287 315.35 XLON 18289XJt4a4
Tue 16 Oct 14:37:54 BST 2018 178 315.35 XLON 18289XJt4a5
Tue 16 Oct 14:37:54 BST 2018 850 315.35 XLON 18289XJt4a6
Tue 16 Oct 14:37:56 BST 2018 502 315.30 XLON 18289XJt4ag
Tue 16 Oct 14:37:56 BST 2018 799 315.30 XLON 18289XJt4af
Tue 16 Oct 14:37:56 BST 2018 987 315.30 XLON 18289XJt4ah
Tue 16 Oct 14:37:56 BST 2018 496 315.30 CHIX 18289XJt4ai
Tue 16 Oct 14:37:56 BST 2018 661 315.30 CHIX 18289XJt4aj
Tue 16 Oct 14:37:56 BST 2018 900 315.30 CHIX 18289XJt4ak
Tue 16 Oct 14:37:58 BST 2018 330 315.30 CHIX 18289XJt4aq
Tue 16 Oct 14:38:14 BST 2018 360 315.35 XLON 18289XJt4da
Tue 16 Oct 14:38:28 BST 2018 1064 315.40 XLON 18289XJt4eg
Tue 16 Oct 14:38:28 BST 2018 415 315.40 CHIX 18289XJt4ei
Tue 16 Oct 14:38:28 BST 2018 511 315.40 CHIX 18289XJt4ej
Tue 16 Oct 14:38:30 BST 2018 527 315.40 CHIX 18289XJt4ew
Tue 16 Oct 14:38:30 BST 2018 344 315.35 CHIX 18289XJt4ex
Tue 16 Oct 14:38:30 BST 2018 524 315.35 CHIX 18289XJt4ey
Tue 16 Oct 14:38:30 BST 2018 731 315.35 XLON 18289XJt4ez
Tue 16 Oct 14:38:30 BST 2018 480 315.35 XLON 18289XJt4f0
Tue 16 Oct 14:38:33 BST 2018 334 315.30 CHIX 18289XJt4fz
Tue 16 Oct 14:38:33 BST 2018 615 315.25 CHIX 18289XJt4g1
Tue 16 Oct 14:38:33 BST 2018 557 315.25 CHIX 18289XJt4g2
Tue 16 Oct 14:38:33 BST 2018 446 315.25 CHIX 18289XJt4g3
Tue 16 Oct 14:38:33 BST 2018 88 315.25 XLON 18289XJt4g0
Tue 16 Oct 14:38:53 BST 2018 2278 315.25 XLON 18289XJt4is
Tue 16 Oct 14:38:53 BST 2018 1653 315.30 XLON 18289XJt4ir
Tue 16 Oct 14:38:53 BST 2018 323 315.35 CHIX 18289XJt4it
Tue 16 Oct 14:38:53 BST 2018 734 315.30 CHIX 18289XJt4iu
Tue 16 Oct 14:38:53 BST 2018 302 315.30 CHIX 18289XJt4iv
Tue 16 Oct 14:39:10 BST 2018 330 315.45 CHIX 18289XJt4k2
Tue 16 Oct 14:39:14 BST 2018 496 315.35 CHIX 18289XJt4kq
Tue 16 Oct 14:39:14 BST 2018 980 315.35 CHIX 18289XJt4kr
Tue 16 Oct 14:39:14 BST 2018 320 315.35 CHIX 18289XJt4km
Tue 16 Oct 14:39:14 BST 2018 499 315.35 XLON 18289XJt4kk
Tue 16 Oct 14:39:14 BST 2018 2209 315.35 XLON 18289XJt4ko
Tue 16 Oct 14:39:15 BST 2018 109 315.30 XLON 18289XJt4ld
Tue 16 Oct 14:39:16 BST 2018 509 315.30 CHIX 18289XJt4lk
Tue 16 Oct 14:39:33 BST 2018 140 315.30 XLON 18289XJt4mw
Tue 16 Oct 14:39:37 BST 2018 1275 315.40 XLON 18289XJt4ns
Tue 16 Oct 14:39:37 BST 2018 574 315.40 CHIX 18289XJt4nu
Tue 16 Oct 14:39:37 BST 2018 1 315.40 CHIX 18289XJt4nw
Tue 16 Oct 14:39:41 BST 2018 578 315.30 CHIX 18289XJt4oi
Tue 16 Oct 14:39:41 BST 2018 514 315.30 CHIX 18289XJt4oj
Tue 16 Oct 14:39:41 BST 2018 496 315.30 CHIX 18289XJt4oe
Tue 16 Oct 14:39:41 BST 2018 556 315.30 XLON 18289XJt4og
Tue 16 Oct 14:39:57 BST 2018 689 315.25 CHIX 18289XJt4q7
Tue 16 Oct 14:39:57 BST 2018 496 315.25 CHIX 18289XJt4q5
Tue 16 Oct 14:39:57 BST 2018 705 315.25 XLON 18289XJt4q3
Tue 16 Oct 14:40:07 BST 2018 360 315.25 XLON 18289XJt4sa
Tue 16 Oct 14:40:12 BST 2018 714 315.25 XLON 18289XJt4tr
Tue 16 Oct 14:40:12 BST 2018 149 315.25 CHIX 18289XJt4tv
Tue 16 Oct 14:40:12 BST 2018 496 315.25 CHIX 18289XJt4u4
Tue 16 Oct 14:40:12 BST 2018 197 315.25 CHIX 18289XJt4u6
Tue 16 Oct 14:40:12 BST 2018 347 315.25 CHIX 18289XJt4u0
Tue 16 Oct 14:40:13 BST 2018 1869 315.20 XLON 18289XJt4uh
Tue 16 Oct 14:40:33 BST 2018 660 315.25 CHIX 18289XJt4vq
Tue 16 Oct 14:40:33 BST 2018 1485 315.25 XLON 18289XJt4vo
Tue 16 Oct 14:40:35 BST 2018 829 315.20 CHIX 18289XJt4w5
Tue 16 Oct 14:40:35 BST 2018 672 315.20 CHIX 18289XJt4w6
Tue 16 Oct 14:40:35 BST 2018 315 315.20 CHIX 18289XJt4w8
Tue 16 Oct 14:40:35 BST 2018 172 315.20 XLON 18289XJt4w4
Tue 16 Oct 14:40:46 BST 2018 265 315.20 XLON 18289XJt4xm
Tue 16 Oct 14:40:46 BST 2018 241 315.20 XLON 18289XJt4xn
Tue 16 Oct 14:40:46 BST 2018 497 315.20 CHIX 18289XJt4xo
Tue 16 Oct 14:40:50 BST 2018 45 315.15 XLON 18289XJt4yh
Tue 16 Oct 14:40:50 BST 2018 183 315.15 XLON 18289XJt4ye
Tue 16 Oct 14:40:51 BST 2018 542 315.15 CHIX 18289XJt4yk
Tue 16 Oct 14:40:51 BST 2018 623 315.15 CHIX 18289XJt4yl
Tue 16 Oct 14:40:51 BST 2018 594 315.15 CHIX 18289XJt4ym
Tue 16 Oct 14:40:59 BST 2018 26 315.10 XLON 18289XJt4z8
Tue 16 Oct 14:41:13 BST 2018 238 315.10 XLON 18289XJt4zy
Tue 16 Oct 14:41:13 BST 2018 195 315.10 CHIX 18289XJt501
Tue 16 Oct 14:41:13 BST 2018 1083 315.10 CHIX 18289XJt500
Tue 16 Oct 14:41:13 BST 2018 1140 315.10 XLON 18289XJt4zz
Tue 16 Oct 14:41:13 BST 2018 1036 315.10 XLON 18289XJt502
Tue 16 Oct 14:41:16 BST 2018 458 315.10 XLON 18289XJt50e
Tue 16 Oct 14:42:02 BST 2018 914 315.40 CHIX 18289XJt53j
Tue 16 Oct 14:42:02 BST 2018 2059 315.40 XLON 18289XJt53i
Tue 16 Oct 14:42:04 BST 2018 158 315.35 XLON 18289XJt54m
Tue 16 Oct 14:42:04 BST 2018 758 315.35 CHIX 18289XJt54t
Tue 16 Oct 14:42:04 BST 2018 1552 315.35 XLON 18289XJt54r
Tue 16 Oct 14:42:10 BST 2018 1956 315.30 XLON 18289XJt55t
Tue 16 Oct 14:42:10 BST 2018 868 315.30 CHIX 18289XJt55u
Tue 16 Oct 14:42:24 BST 2018 2093 315.35 XLON 18289XJt572
Tue 16 Oct 14:42:24 BST 2018 928 315.35 CHIX 18289XJt573
Tue 16 Oct 14:42:30 BST 2018 1443 315.35 XLON 18289XJt57g
Tue 16 Oct 14:42:32 BST 2018 640 315.35 CHIX 18289XJt57j
Tue 16 Oct 14:43:13 BST 2018 504 315.35 CHIX 18289XJt5b7
Tue 16 Oct 14:43:13 BST 2018 575 315.35 CHIX 18289XJt5b5
Tue 16 Oct 14:43:13 BST 2018 197 315.35 CHIX 18289XJt5b8
Tue 16 Oct 14:43:13 BST 2018 1579 315.35 XLON 18289XJt5bg
Tue 16 Oct 14:43:13 BST 2018 1206 315.35 XLON 18289XJt5bc
Tue 16 Oct 14:43:46 BST 2018 1934 315.55 CHIX 18289XJt5fb
Tue 16 Oct 14:43:46 BST 2018 4364 315.55 XLON 18289XJt5fc
Tue 16 Oct 14:44:35 BST 2018 1782 315.75 XLON 18289XJt5ld
Tue 16 Oct 14:44:35 BST 2018 791 315.75 CHIX 18289XJt5le
Tue 16 Oct 14:44:37 BST 2018 237 315.70 CHIX 18289XJt5lq
Tue 16 Oct 14:44:37 BST 2018 1040 315.70 CHIX 18289XJt5lp
Tue 16 Oct 14:44:37 BST 2018 1173 315.70 XLON 18289XJt5ls
Tue 16 Oct 14:44:37 BST 2018 1171 315.70 XLON 18289XJt5lu
Tue 16 Oct 14:44:41 BST 2018 2009 315.65 XLON 18289XJt5ms
Tue 16 Oct 14:44:41 BST 2018 892 315.65 CHIX 18289XJt5mo
Tue 16 Oct 14:44:46 BST 2018 2193 315.55 XLON 18289XJt5nk
Tue 16 Oct 14:44:46 BST 2018 48 315.55 XLON 18289XJt5nl
Tue 16 Oct 14:44:46 BST 2018 2659 315.60 XLON 18289XJt5nj
Tue 16 Oct 14:44:46 BST 2018 1179 315.60 CHIX 18289XJt5nm
Tue 16 Oct 14:45:54 BST 2018 426 315.45 XLON 18289XJt5vk
Tue 16 Oct 14:45:54 BST 2018 625 315.45 XLON 18289XJt5vl
Tue 16 Oct 14:45:54 BST 2018 2518 315.45 XLON 18289XJt5vm
Tue 16 Oct 14:45:54 BST 2018 353 315.45 CHIX 18289XJt5vo
Tue 16 Oct 14:45:54 BST 2018 1583 315.45 CHIX 18289XJt5vn
Tue 16 Oct 14:45:58 BST 2018 300 315.35 XLON 18289XJt5wc
Tue 16 Oct 14:45:58 BST 2018 2504 315.35 XLON 18289XJt5wh
Tue 16 Oct 14:45:58 BST 2018 1243 315.35 CHIX 18289XJt5wk
Tue 16 Oct 14:45:58 BST 2018 1 315.35 XLON 18289XJt5wn
Tue 16 Oct 14:46:05 BST 2018 1237 315.10 CHIX 18289XJt5yd
Tue 16 Oct 14:46:05 BST 2018 2787 315.10 XLON 18289XJt5yf
Tue 16 Oct 14:46:06 BST 2018 118 315.05 XLON 18289XJt5z7
Tue 16 Oct 14:46:06 BST 2018 1075 315.05 XLON 18289XJt5z8
Tue 16 Oct 14:46:06 BST 2018 1690 315.05 XLON 18289XJt5z6
Tue 16 Oct 14:46:06 BST 2018 750 315.05 CHIX 18289XJt5z9
Tue 16 Oct 14:46:06 BST 2018 516 315.05 CHIX 18289XJt5za
Tue 16 Oct 14:46:06 BST 2018 279 315.05 CHIX 18289XJt5zb
Tue 16 Oct 14:47:53 BST 2018 2454 314.80 XLON 18289XJt6d0
Tue 16 Oct 14:47:53 BST 2018 4218 314.80 CHIX 18289XJt6d1
Tue 16 Oct 14:47:53 BST 2018 3766 314.80 XLON 18289XJt6d2
Tue 16 Oct 14:47:53 BST 2018 3298 314.80 XLON 18289XJt6d3
Tue 16 Oct 14:49:17 BST 2018 598 314.90 CHIX 18289XJt6l9
Tue 16 Oct 14:50:03 BST 2018 3564 314.75 CHIX 18289XJt6ou
Tue 16 Oct 14:50:03 BST 2018 8042 314.75 XLON 18289XJt6ov
Tue 16 Oct 14:50:03 BST 2018 1436 314.70 CHIX 18289XJt6ow
Tue 16 Oct 14:50:03 BST 2018 1881 314.70 XLON 18289XJt6oy
Tue 16 Oct 14:50:03 BST 2018 109 314.70 XLON 18289XJt6p2
Tue 16 Oct 14:50:03 BST 2018 1250 314.70 CHIX 18289XJt6p4
Tue 16 Oct 14:51:23 BST 2018 33 314.70 XLON 18289XJt6ys
Tue 16 Oct 14:51:32 BST 2018 497 314.70 CHIX 18289XJt6zj
Tue 16 Oct 14:51:32 BST 2018 329 314.70 XLON 18289XJt6zi
Tue 16 Oct 14:51:32 BST 2018 322 314.60 XLON 18289XJt6zk
Tue 16 Oct 14:52:29 BST 2018 482 314.70 CHIX 18289XJt776
Tue 16 Oct 14:53:01 BST 2018 339 314.75 CHIX 18289XJt7am
Tue 16 Oct 14:53:23 BST 2018 540 314.70 CHIX 18289XJt7cx
Tue 16 Oct 14:53:23 BST 2018 176 314.70 CHIX 18289XJt7cy
Tue 16 Oct 14:53:23 BST 2018 376 314.70 CHIX 18289XJt7cu
Tue 16 Oct 14:53:23 BST 2018 625 314.70 CHIX 18289XJt7cz
Tue 16 Oct 14:53:23 BST 2018 1934 314.70 XLON 18289XJt7d0
Tue 16 Oct 14:53:23 BST 2018 1127 314.70 XLON 18289XJt7d1
Tue 16 Oct 14:53:23 BST 2018 1805 314.70 XLON 18289XJt7d2
Tue 16 Oct 14:53:23 BST 2018 1359 314.70 XLON 18289XJt7d4
Tue 16 Oct 14:53:23 BST 2018 604 314.70 CHIX 18289XJt7d6
Tue 16 Oct 14:53:25 BST 2018 488 314.65 XLON 18289XJt7dw
Tue 16 Oct 14:53:25 BST 2018 1635 314.65 XLON 18289XJt7dx
Tue 16 Oct 14:53:25 BST 2018 942 314.65 CHIX 18289XJt7dy
Tue 16 Oct 14:53:29 BST 2018 1449 314.55 XLON 18289XJt7e5
Tue 16 Oct 14:53:29 BST 2018 498 314.55 CHIX 18289XJt7e8
Tue 16 Oct 14:53:29 BST 2018 644 314.55 CHIX 18289XJt7e6
Tue 16 Oct 14:53:29 BST 2018 498 314.55 CHIX 18289XJt7e7
Tue 16 Oct 14:53:29 BST 2018 519 314.55 XLON 18289XJt7ea
Tue 16 Oct 14:53:29 BST 2018 740 314.55 XLON 18289XJt7e9
Tue 16 Oct 14:54:05 BST 2018 481 314.50 CHIX 18289XJt7hp
Tue 16 Oct 14:54:32 BST 2018 5425 314.70 XLON 18289XJt7k9
Tue 16 Oct 14:54:32 BST 2018 2405 314.70 CHIX 18289XJt7ka
Tue 16 Oct 14:54:42 BST 2018 1773 314.60 XLON 18289XJt7ls
Tue 16 Oct 14:54:42 BST 2018 1433 314.60 XLON 18289XJt7lo
Tue 16 Oct 14:54:42 BST 2018 787 314.60 CHIX 18289XJt7lx
Tue 16 Oct 14:54:42 BST 2018 636 314.60 CHIX 18289XJt7lv
Tue 16 Oct 14:55:42 BST 2018 1314 314.50 XLON 18289XJt7r2
Tue 16 Oct 14:55:42 BST 2018 215 314.55 CHIX 18289XJt7r0
Tue 16 Oct 14:55:42 BST 2018 584 314.50 CHIX 18289XJt7r1
Tue 16 Oct 14:55:42 BST 2018 1129 314.45 CHIX 18289XJt7r6
Tue 16 Oct 14:55:42 BST 2018 498 314.45 CHIX 18289XJt7r4
Tue 16 Oct 14:55:42 BST 2018 2545 314.45 XLON 18289XJt7r5
Tue 16 Oct 14:55:42 BST 2018 330 314.45 XLON 18289XJt7r3
Tue 16 Oct 14:55:59 BST 2018 2100 314.40 XLON 18289XJt7th
Tue 16 Oct 14:55:59 BST 2018 931 314.40 CHIX 18289XJt7ti
Tue 16 Oct 14:55:59 BST 2018 405 314.35 CHIX 18289XJt7tj
Tue 16 Oct 14:55:59 BST 2018 1658 314.30 XLON 18289XJt7tk
Tue 16 Oct 14:55:59 BST 2018 627 314.30 CHIX 18289XJt7tl
Tue 16 Oct 14:55:59 BST 2018 110 314.30 CHIX 18289XJt7tm
Tue 16 Oct 14:56:20 BST 2018 1114 314.35 CHIX 18289XJt7w2
Tue 16 Oct 14:56:20 BST 2018 2513 314.35 XLON 18289XJt7w1
Tue 16 Oct 14:56:33 BST 2018 842 314.30 XLON 18289XJt7xd
Tue 16 Oct 14:56:33 BST 2018 498 314.30 CHIX 18289XJt7xe
Tue 16 Oct 14:57:24 BST 2018 1144 314.45 XLON 18289XJt81v
Tue 16 Oct 14:57:24 BST 2018 549 314.45 CHIX 18289XJt81w
Tue 16 Oct 14:57:41 BST 2018 461 314.35 XLON 18289XJt833
Tue 16 Oct 14:57:41 BST 2018 498 314.35 CHIX 18289XJt834
Tue 16 Oct 14:57:43 BST 2018 516 314.30 CHIX 18289XJt83b
Tue 16 Oct 14:57:43 BST 2018 293 314.30 XLON 18289XJt83c
Tue 16 Oct 14:57:50 BST 2018 3245 314.20 CHIX 18289XJt83m
Tue 16 Oct 14:57:50 BST 2018 510 314.20 XLON 18289XJt83n
Tue 16 Oct 14:57:50 BST 2018 1667 314.20 XLON 18289XJt83o
Tue 16 Oct 14:57:50 BST 2018 5145 314.20 XLON 18289XJt83p
Tue 16 Oct 14:58:33 BST 2018 665 314.00 XLON 18289XJt89f
Tue 16 Oct 14:58:33 BST 2018 498 314.00 CHIX 18289XJt89g
Tue 16 Oct 14:59:19 BST 2018 1415 313.90 XLON 18289XJt8eh
Tue 16 Oct 14:59:19 BST 2018 629 313.90 CHIX 18289XJt8ei
Tue 16 Oct 14:59:27 BST 2018 1572 313.85 XLON 18289XJt8f5
Tue 16 Oct 15:00:21 BST 2018 2850 313.90 XLON 18289XJt8jy
Tue 16 Oct 15:00:21 BST 2018 1250 313.90 CHIX 18289XJt8jz
Tue 16 Oct 15:01:24 BST 2018 1037 314.05 XLON 18289XJt8rx
Tue 16 Oct 15:01:24 BST 2018 1493 314.05 XLON 18289XJt8ry
Tue 16 Oct 15:02:02 BST 2018 147 314.40 XLON 18289XJt8wi
Tue 16 Oct 15:02:05 BST 2018 16 314.35 XLON 18289XJt8x3
Tue 16 Oct 15:02:05 BST 2018 751 314.35 XLON 18289XJt8x5
Tue 16 Oct 15:02:05 BST 2018 1086 314.30 XLON 18289XJt8x8
Tue 16 Oct 15:02:05 BST 2018 569 314.30 XLON 18289XJt8xa
Tue 16 Oct 15:02:05 BST 2018 498 314.35 CHIX 18289XJt8x6
Tue 16 Oct 15:02:05 BST 2018 348 314.35 CHIX 18289XJt8x4
Tue 16 Oct 15:02:05 BST 2018 521 314.30 CHIX 18289XJt8xe
Tue 16 Oct 15:02:05 BST 2018 498 314.30 CHIX 18289XJt8xg
Tue 16 Oct 15:02:19 BST 2018 43 314.30 XLON 18289XJt8zd
Tue 16 Oct 15:02:19 BST 2018 533 314.30 XLON 18289XJt8zb
Tue 16 Oct 15:02:19 BST 2018 270 314.30 CHIX 18289XJt8z8
Tue 16 Oct 15:02:19 BST 2018 498 314.30 CHIX 18289XJt8zg
Tue 16 Oct 15:02:19 BST 2018 700 314.30 CHIX 18289XJt8zi
Tue 16 Oct 15:02:19 BST 2018 762 314.30 CHIX 18289XJt8zk
Tue 16 Oct 15:02:19 BST 2018 700 314.30 CHIX 18289XJt8zm
Tue 16 Oct 15:02:19 BST 2018 70 314.30 CHIX 18289XJt8zn
Tue 16 Oct 15:02:39 BST 2018 225 314.25 CHIX 18289XJt92b
Tue 16 Oct 15:02:39 BST 2018 336 314.25 CHIX 18289XJt92c
Tue 16 Oct 15:02:39 BST 2018 1171 314.25 XLON 18289XJt92d
Tue 16 Oct 15:02:39 BST 2018 2086 314.20 XLON 18289XJt92e
Tue 16 Oct 15:02:53 BST 2018 178 314.20 XLON 18289XJt93v
Tue 16 Oct 15:02:53 BST 2018 380 314.20 XLON 18289XJt93w
Tue 16 Oct 15:02:53 BST 2018 925 314.20 CHIX 18289XJt93x
Tue 16 Oct 15:02:53 BST 2018 498 314.20 CHIX 18289XJt93y
Tue 16 Oct 15:03:19 BST 2018 1188 314.35 XLON 18289XJt97i
Tue 16 Oct 15:03:19 BST 2018 1539 314.35 XLON 18289XJt97g
Tue 16 Oct 15:03:19 BST 2018 683 314.35 CHIX 18289XJt97h
Tue 16 Oct 15:03:19 BST 2018 569 314.35 CHIX 18289XJt97j
Tue 16 Oct 15:03:19 BST 2018 48 314.35 XLON 18289XJt97l
Tue 16 Oct 15:03:19 BST 2018 430 314.35 XLON 18289XJt97k
Tue 16 Oct 15:03:19 BST 2018 1250 314.35 CHIX 18289XJt97m
Tue 16 Oct 15:03:29 BST 2018 577 314.25 CHIX 18289XJt98x
Tue 16 Oct 15:03:29 BST 2018 193 314.25 XLON 18289XJt98y
Tue 16 Oct 15:03:38 BST 2018 1014 314.25 XLON 18289XJt99s
Tue 16 Oct 15:04:19 BST 2018 1561 314.20 XLON 18289XJt9ge
Tue 16 Oct 15:04:19 BST 2018 587 314.20 CHIX 18289XJt9gh
Tue 16 Oct 15:04:19 BST 2018 693 314.20 CHIX 18289XJt9gf
Tue 16 Oct 15:04:19 BST 2018 1321 314.20 XLON 18289XJt9gg
Tue 16 Oct 15:04:20 BST 2018 565 314.15 CHIX 18289XJt9gp
Tue 16 Oct 15:04:20 BST 2018 672 314.15 CHIX 18289XJt9gi
Tue 16 Oct 15:04:20 BST 2018 452 314.15 CHIX 18289XJt9gk
Tue 16 Oct 15:04:20 BST 2018 203 314.15 CHIX 18289XJt9gq
Tue 16 Oct 15:04:20 BST 2018 359 314.15 XLON 18289XJt9gj
Tue 16 Oct 15:04:20 BST 2018 767 314.15 XLON 18289XJt9gl
Tue 16 Oct 15:04:20 BST 2018 387 314.15 XLON 18289XJt9gm
Tue 16 Oct 15:05:04 BST 2018 343 314.30 XLON 18289XJt9m8
Tue 16 Oct 15:05:04 BST 2018 381 314.30 XLON 18289XJt9m9
Tue 16 Oct 15:05:09 BST 2018 498 314.30 CHIX 18289XJt9ng
Tue 16 Oct 15:05:09 BST 2018 498 314.30 CHIX 18289XJt9nf
Tue 16 Oct 15:05:15 BST 2018 632 314.25 XLON 18289XJt9om
Tue 16 Oct 15:05:15 BST 2018 1077 314.25 XLON 18289XJt9on
Tue 16 Oct 15:05:15 BST 2018 516 314.25 CHIX 18289XJt9op
Tue 16 Oct 15:05:15 BST 2018 498 314.25 CHIX 18289XJt9oo
Tue 16 Oct 15:05:41 BST 2018 1233 314.25 XLON 18289XJt9tw
Tue 16 Oct 15:05:41 BST 2018 577 314.25 CHIX 18289XJt9tx
Tue 16 Oct 15:05:45 BST 2018 2138 314.20 XLON 18289XJt9uk
Tue 16 Oct 15:05:45 BST 2018 948 314.20 CHIX 18289XJt9ul
Tue 16 Oct 15:05:51 BST 2018 555 314.15 XLON 18289XJt9wc
Tue 16 Oct 15:05:51 BST 2018 190 314.15 XLON 18289XJt9we
Tue 16 Oct 15:05:51 BST 2018 498 314.15 CHIX 18289XJt9wf
Tue 16 Oct 15:06:13 BST 2018 939 314.25 XLON 18289XJt9yo
Tue 16 Oct 15:06:13 BST 2018 498 314.25 CHIX 18289XJt9yq
Tue 16 Oct 15:06:19 BST 2018 1016 314.20 XLON 18289XJt9zl
Tue 16 Oct 15:06:19 BST 2018 498 314.20 CHIX 18289XJt9zm
Tue 16 Oct 15:06:19 BST 2018 435 314.20 CHIX 18289XJt9zn
Tue 16 Oct 15:07:03 BST 2018 832 314.40 CHIX 18289XJta5c
Tue 16 Oct 15:07:03 BST 2018 875 314.40 XLON 18289XJta5b
Tue 16 Oct 15:07:03 BST 2018 834 314.40 XLON 18289XJta5d
Tue 16 Oct 15:07:03 BST 2018 498 314.35 CHIX 18289XJta5e
Tue 16 Oct 15:07:03 BST 2018 164 314.40 XLON 18289XJta5f
Tue 16 Oct 15:07:04 BST 2018 325 314.35 XLON 18289XJta5r
Tue 16 Oct 15:07:04 BST 2018 774 314.35 XLON 18289XJta5o
Tue 16 Oct 15:07:04 BST 2018 498 314.35 CHIX 18289XJta5w
Tue 16 Oct 15:07:04 BST 2018 622 314.30 CHIX 18289XJta60
Tue 16 Oct 15:07:04 BST 2018 498 314.30 CHIX 18289XJta61
Tue 16 Oct 15:07:04 BST 2018 758 314.30 XLON 18289XJta67
Tue 16 Oct 15:07:04 BST 2018 1401 314.30 XLON 18289XJta64
Tue 16 Oct 15:07:24 BST 2018 962 314.20 XLON 18289XJtaad
Tue 16 Oct 15:07:35 BST 2018 772 314.20 XLON 18289XJtabs
Tue 16 Oct 15:07:35 BST 2018 748 314.20 CHIX 18289XJtac6
Tue 16 Oct 15:07:35 BST 2018 770 314.20 CHIX 18289XJtac0
Tue 16 Oct 15:07:35 BST 2018 1818 314.15 XLON 18289XJtac7
Tue 16 Oct 15:07:35 BST 2018 3 314.15 XLON 18289XJtac8
Tue 16 Oct 15:07:35 BST 2018 807 314.15 CHIX 18289XJtacd
Tue 16 Oct 15:07:35 BST 2018 585 314.15 CHIX 18289XJtacc
Tue 16 Oct 15:07:45 BST 2018 235 314.10 CHIX 18289XJtaen
Tue 16 Oct 15:07:49 BST 2018 769 314.10 XLON 18289XJtaf6
Tue 16 Oct 15:08:15 BST 2018 263 314.10 CHIX 18289XJtagy
Tue 16 Oct 15:08:15 BST 2018 743 314.10 CHIX 18289XJtagz
Tue 16 Oct 15:08:15 BST 2018 511 314.05 CHIX 18289XJtah5
Tue 16 Oct 15:08:15 BST 2018 498 314.05 CHIX 18289XJtah2
Tue 16 Oct 15:08:15 BST 2018 498 314.10 CHIX 18289XJtah1
Tue 16 Oct 15:08:15 BST 2018 1123 314.05 CHIX 18289XJtah3
Tue 16 Oct 15:08:15 BST 2018 246 314.10 CHIX 18289XJtah0
Tue 16 Oct 15:08:15 BST 2018 455 314.10 XLON 18289XJtah6
Tue 16 Oct 15:08:15 BST 2018 1064 314.05 XLON 18289XJtah8
Tue 16 Oct 15:08:15 BST 2018 1037 314.05 XLON 18289XJtah7
Tue 16 Oct 15:08:15 BST 2018 20 314.10 XLON 18289XJtah4
Tue 16 Oct 15:08:19 BST 2018 314 314.00 CHIX 18289XJtahf
Tue 16 Oct 15:08:19 BST 2018 519 314.00 CHIX 18289XJtahe
Tue 16 Oct 15:08:19 BST 2018 523 314.00 CHIX 18289XJtahg
Tue 16 Oct 15:08:24 BST 2018 681 314.00 XLON 18289XJtai1
Tue 16 Oct 15:08:24 BST 2018 1564 314.00 XLON 18289XJtai2
Tue 16 Oct 15:08:24 BST 2018 389 314.00 XLON 18289XJtai3
Tue 16 Oct 15:08:24 BST 2018 332 314.00 CHIX 18289XJtai4
Tue 16 Oct 15:08:56 BST 2018 1117 314.00 XLON 18289XJtalu
Tue 16 Oct 15:08:56 BST 2018 535 314.00 CHIX 18289XJtam2
Tue 16 Oct 15:09:28 BST 2018 2745 313.95 XLON 18289XJtapg
Tue 16 Oct 15:09:28 BST 2018 1218 313.95 CHIX 18289XJtapf
Tue 16 Oct 15:09:36 BST 2018 215 313.80 CHIX 18289XJtar3
Tue 16 Oct 15:09:36 BST 2018 725 313.80 CHIX 18289XJtar4
Tue 16 Oct 15:09:36 BST 2018 518 313.80 XLON 18289XJtar5
Tue 16 Oct 15:09:36 BST 2018 94 313.80 XLON 18289XJtar6
Tue 16 Oct 15:09:36 BST 2018 510 313.80 XLON 18289XJtar7
Tue 16 Oct 15:09:37 BST 2018 999 313.80 XLON 18289XJtarc
Tue 16 Oct 15:10:10 BST 2018 1191 313.80 CHIX 18289XJtaux
Tue 16 Oct 15:10:10 BST 2018 2683 313.80 XLON 18289XJtauy
Tue 16 Oct 15:10:24 BST 2018 1323 313.75 CHIX 18289XJtawk
Tue 16 Oct 15:10:24 BST 2018 2984 313.75 XLON 18289XJtawj
Tue 16 Oct 15:10:25 BST 2018 589 313.70 XLON 18289XJtawl
Tue 16 Oct 15:10:26 BST 2018 301 313.70 XLON 18289XJtawu
Tue 16 Oct 15:10:26 BST 2018 499 313.70 CHIX 18289XJtawv
Tue 16 Oct 15:11:49 BST 2018 71 314.00 XLON 18289XJtb6r
Tue 16 Oct 15:11:49 BST 2018 1510 314.00 XLON 18289XJtb6s
Tue 16 Oct 15:11:49 BST 2018 403 314.00 CHIX 18289XJtb6t
Tue 16 Oct 15:11:52 BST 2018 1575 314.00 XLON 18289XJtb7b
Tue 16 Oct 15:11:52 BST 2018 700 314.00 CHIX 18289XJtb7d
Tue 16 Oct 15:11:52 BST 2018 298 314.00 CHIX 18289XJtb7c
Tue 16 Oct 15:12:00 BST 2018 1237 313.95 CHIX 18289XJtb9a
Tue 16 Oct 15:12:00 BST 2018 2790 313.95 XLON 18289XJtb9b
Tue 16 Oct 15:13:20 BST 2018 881 314.25 XLON 18289XJtbkj
Tue 16 Oct 15:13:20 BST 2018 498 314.25 CHIX 18289XJtbkl
Tue 16 Oct 15:13:21 BST 2018 465 314.20 CHIX 18289XJtbl6
Tue 16 Oct 15:13:40 BST 2018 1106 314.20 XLON 18289XJtbnd
Tue 16 Oct 15:13:42 BST 2018 2552 314.15 XLON 18289XJtbns
Tue 16 Oct 15:13:42 BST 2018 1039 314.15 XLON 18289XJtbnr
Tue 16 Oct 15:13:42 BST 2018 1132 314.15 CHIX 18289XJtbnw
Tue 16 Oct 15:13:42 BST 2018 499 314.15 CHIX 18289XJtbnv
Tue 16 Oct 15:13:42 BST 2018 530 314.20 CHIX 18289XJtbnu
Tue 16 Oct 15:13:42 BST 2018 732 314.20 CHIX 18289XJtbnt
Tue 16 Oct 15:14:02 BST 2018 456 314.05 CHIX 18289XJtbs4
Tue 16 Oct 15:14:02 BST 2018 519 314.05 CHIX 18289XJtbs6
Tue 16 Oct 15:14:02 BST 2018 1187 314.05 CHIX 18289XJtbrw
Tue 16 Oct 15:14:02 BST 2018 20 314.05 XLON 18289XJtbsj
Tue 16 Oct 15:14:02 BST 2018 1082 314.05 XLON 18289XJtbsi
Tue 16 Oct 15:14:02 BST 2018 2677 314.05 XLON 18289XJtbsf
Tue 16 Oct 15:14:02 BST 2018 46 314.05 XLON 18289XJtbsa
Tue 16 Oct 15:14:22 BST 2018 1559 313.85 XLON 18289XJtbv0
Tue 16 Oct 15:14:22 BST 2018 693 313.85 CHIX 18289XJtbv3
Tue 16 Oct 15:14:22 BST 2018 414 313.85 CHIX 18289XJtbv2
Tue 16 Oct 15:14:53 BST 2018 723 313.85 XLON 18289XJtbxi
Tue 16 Oct 15:14:53 BST 2018 284 313.85 CHIX 18289XJtbxg
Tue 16 Oct 15:14:53 BST 2018 436 313.85 CHIX 18289XJtbxh
Tue 16 Oct 15:14:53 BST 2018 899 313.85 XLON 18289XJtbxj
Tue 16 Oct 15:15:44 BST 2018 1660 313.80 XLON 18289XJtc34
Tue 16 Oct 15:15:44 BST 2018 484 313.80 XLON 18289XJtc36
Tue 16 Oct 15:15:44 BST 2018 736 313.80 CHIX 18289XJtc37
Tue 16 Oct 15:15:44 BST 2018 499 313.80 CHIX 18289XJtc38
Tue 16 Oct 15:16:00 BST 2018 611 313.85 CHIX 18289XJtc5b
Tue 16 Oct 15:16:11 BST 2018 525 313.90 XLON 18289XJtc6o
Tue 16 Oct 15:16:12 BST 2018 499 313.90 CHIX 18289XJtc6q
Tue 16 Oct 15:16:14 BST 2018 278 313.85 XLON 18289XJtc7j
Tue 16 Oct 15:16:23 BST 2018 788 313.85 XLON 18289XJtc8n
Tue 16 Oct 15:16:24 BST 2018 357 313.85 XLON 18289XJtc8p
Tue 16 Oct 15:16:25 BST 2018 528 313.85 CHIX 18289XJtc8t
Tue 16 Oct 15:16:25 BST 2018 499 313.85 CHIX 18289XJtc8v
Tue 16 Oct 15:16:25 BST 2018 499 313.85 CHIX 18289XJtc8u
Tue 16 Oct 15:16:25 BST 2018 1263 313.80 XLON 18289XJtc91
Tue 16 Oct 15:16:25 BST 2018 335 313.80 XLON 18289XJtc92
Tue 16 Oct 15:16:25 BST 2018 499 313.80 CHIX 18289XJtc95
Tue 16 Oct 15:16:25 BST 2018 261 313.80 CHIX 18289XJtc94
Tue 16 Oct 15:16:25 BST 2018 577 313.80 CHIX 18289XJtc93
Tue 16 Oct 15:16:38 BST 2018 374 313.80 XLON 18289XJtcbf
Tue 16 Oct 15:16:38 BST 2018 1 313.80 XLON 18289XJtcbg
Tue 16 Oct 15:16:38 BST 2018 499 313.80 CHIX 18289XJtcbh
Tue 16 Oct 15:16:38 BST 2018 292 313.75 XLON 18289XJtcbl
Tue 16 Oct 15:16:38 BST 2018 598 313.75 CHIX 18289XJtcbq
Tue 16 Oct 15:16:38 BST 2018 541 313.75 CHIX 18289XJtcbo
Tue 16 Oct 15:16:38 BST 2018 149 313.75 BATE 18289XJtcbm
Tue 16 Oct 15:16:38 BST 2018 687 313.75 BATE 18289XJtcbn
Tue 16 Oct 15:16:38 BST 2018 836 313.70 BATE 18289XJtcbv
Tue 16 Oct 15:16:38 BST 2018 712 313.70 XLON 18289XJtcbw
Tue 16 Oct 15:16:38 BST 2018 687 313.70 CHIX 18289XJtcbx
Tue 16 Oct 15:16:44 BST 2018 661 313.65 XLON 18289XJtccy
Tue 16 Oct 15:16:44 BST 2018 1351 313.65 CHIX 18289XJtccz
Tue 16 Oct 15:16:44 BST 2018 836 313.65 BATE 18289XJtcd1
Tue 16 Oct 15:16:44 BST 2018 1550 313.65 XLON 18289XJtcd0
Tue 16 Oct 15:17:07 BST 2018 3223 313.55 XLON 18289XJtcgy
Tue 16 Oct 15:17:07 BST 2018 625 313.60 XLON 18289XJtcgx
Tue 16 Oct 15:17:07 BST 2018 499 313.60 CHIX 18289XJtcgz
Tue 16 Oct 15:17:07 BST 2018 1428 313.55 CHIX 18289XJtch0
Tue 16 Oct 15:18:52 BST 2018 1080 313.75 XLON 18289XJtcs9
Tue 16 Oct 15:18:52 BST 2018 518 313.75 CHIX 18289XJtcsa
Tue 16 Oct 15:19:24 BST 2018 3 313.75 XLON 18289XJtcxl
Tue 16 Oct 15:19:41 BST 2018 1403 313.80 XLON 18289XJtd0d
Tue 16 Oct 15:19:41 BST 2018 337 313.80 XLON 18289XJtd0e
Tue 16 Oct 15:19:41 BST 2018 499 313.80 CHIX 18289XJtd0j
Tue 16 Oct 15:19:41 BST 2018 623 313.80 CHIX 18289XJtd0g
Tue 16 Oct 15:19:41 BST 2018 563 313.80 CHIX 18289XJtd0f
Tue 16 Oct 15:19:41 BST 2018 216 313.80 CHIX 18289XJtd0i
Tue 16 Oct 15:19:41 BST 2018 615 313.80 XLON 18289XJtd0h
Tue 16 Oct 15:19:41 BST 2018 499 313.80 CHIX 18289XJtd0k
Tue 16 Oct 15:19:41 BST 2018 699 313.80 XLON 18289XJtd0l
Tue 16 Oct 15:19:41 BST 2018 287 313.80 XLON 18289XJtd0m
Tue 16 Oct 15:20:02 BST 2018 1422 313.80 XLON 18289XJtd2m
Tue 16 Oct 15:20:03 BST 2018 320 313.80 CHIX 18289XJtd2o
Tue 16 Oct 15:20:03 BST 2018 726 313.80 XLON 18289XJtd2p
Tue 16 Oct 15:20:37 BST 2018 463 313.95 XLON 18289XJtd5o
Tue 16 Oct 15:20:40 BST 2018 542 313.95 CHIX 18289XJtd61
Tue 16 Oct 15:20:40 BST 2018 499 313.95 CHIX 18289XJtd60
Tue 16 Oct 15:20:53 BST 2018 62 313.90 XLON 18289XJtd7i
Tue 16 Oct 15:20:53 BST 2018 1606 313.95 XLON 18289XJtd7e
Tue 16 Oct 15:20:53 BST 2018 3437 313.90 XLON 18289XJtd7g
Tue 16 Oct 15:20:53 BST 2018 1453 313.90 XLON 18289XJtd7j
Tue 16 Oct 15:20:53 BST 2018 431 313.90 CHIX 18289XJtd7l
Tue 16 Oct 15:20:53 BST 2018 673 313.90 CHIX 18289XJtd7k
Tue 16 Oct 15:20:53 BST 2018 712 313.95 CHIX 18289XJtd7f
Tue 16 Oct 15:20:53 BST 2018 1524 313.90 CHIX 18289XJtd7h
Tue 16 Oct 15:20:58 BST 2018 452 313.85 XLON 18289XJtd7q
Tue 16 Oct 15:20:58 BST 2018 499 313.85 CHIX 18289XJtd7r
Tue 16 Oct 15:20:59 BST 2018 667 313.80 CHIX 18289XJtd7u
Tue 16 Oct 15:21:39 BST 2018 390 313.85 XLON 18289XJtdcu
Tue 16 Oct 15:21:39 BST 2018 1169 313.85 XLON 18289XJtdcv
Tue 16 Oct 15:21:39 BST 2018 560 313.85 CHIX 18289XJtdcx
Tue 16 Oct 15:21:39 BST 2018 499 313.85 CHIX 18289XJtdcw
Tue 16 Oct 15:22:47 BST 2018 301 313.95 XLON 18289XJtdme
Tue 16 Oct 15:22:47 BST 2018 246 313.95 CHIX 18289XJtdmg
Tue 16 Oct 15:22:47 BST 2018 511 313.95 CHIX 18289XJtdmf
Tue 16 Oct 15:22:59 BST 2018 7 313.95 XLON 18289XJtdna
Tue 16 Oct 15:22:59 BST 2018 604 313.95 CHIX 18289XJtdnc
Tue 16 Oct 15:22:59 BST 2018 525 313.95 CHIX 18289XJtdnb
Tue 16 Oct 15:23:10 BST 2018 703 313.95 CHIX 18289XJtdpq
Tue 16 Oct 15:23:19 BST 2018 499 313.95 CHIX 18289XJtdr1
Tue 16 Oct 15:23:19 BST 2018 781 313.95 XLON 18289XJtdr0
Tue 16 Oct 15:23:23 BST 2018 602 313.95 CHIX 18289XJtds4
Tue 16 Oct 15:23:23 BST 2018 278 313.95 CHIX 18289XJtds5
Tue 16 Oct 15:23:36 BST 2018 701 313.95 CHIX 18289XJtdtl
Tue 16 Oct 15:23:46 BST 2018 523 313.95 CHIX 18289XJtdvb
Tue 16 Oct 15:23:50 BST 2018 330 313.95 CHIX 18289XJtdvm
Tue 16 Oct 15:23:50 BST 2018 1016 313.90 CHIX 18289XJtdvq
Tue 16 Oct 15:23:50 BST 2018 662 313.90 CHIX 18289XJtdvp
Tue 16 Oct 15:23:50 BST 2018 499 313.90 CHIX 18289XJtdvo
Tue 16 Oct 15:23:50 BST 2018 499 313.90 CHIX 18289XJtdvn
Tue 16 Oct 15:23:50 BST 2018 62 313.90 CHIX 18289XJtdvs
Tue 16 Oct 15:23:50 BST 2018 481 313.90 XLON 18289XJtdvu
Tue 16 Oct 15:23:50 BST 2018 174 313.90 XLON 18289XJtdvt
Tue 16 Oct 15:23:50 BST 2018 1491 313.90 XLON 18289XJtdvw
Tue 16 Oct 15:23:50 BST 2018 2428 313.90 XLON 18289XJtdvv
Tue 16 Oct 15:23:50 BST 2018 509 313.90 XLON 18289XJtdvr
Tue 16 Oct 15:24:11 BST 2018 1638 313.95 XLON 18289XJtdxt
Tue 16 Oct 15:24:11 BST 2018 34 313.95 XLON 18289XJtdxv
Tue 16 Oct 15:24:11 BST 2018 792 313.95 XLON 18289XJtdxu
Tue 16 Oct 15:24:11 BST 2018 728 313.95 CHIX 18289XJtdxw
Tue 16 Oct 15:24:11 BST 2018 499 313.95 CHIX 18289XJtdxx
Tue 16 Oct 15:24:29 BST 2018 532 313.90 CHIX 18289XJte0v
Tue 16 Oct 15:24:29 BST 2018 499 313.90 CHIX 18289XJte0u
Tue 16 Oct 15:24:29 BST 2018 348 313.90 CHIX 18289XJte0s
Tue 16 Oct 15:24:29 BST 2018 656 313.90 XLON 18289XJte0r
Tue 16 Oct 15:24:29 BST 2018 1108 313.90 XLON 18289XJte0t
Tue 16 Oct 15:24:33 BST 2018 1368 313.85 XLON 18289XJte1c
Tue 16 Oct 15:24:33 BST 2018 28 313.85 XLON 18289XJte1f
Tue 16 Oct 15:24:33 BST 2018 501 313.85 XLON 18289XJte1d
Tue 16 Oct 15:24:33 BST 2018 4 313.85 CHIX 18289XJte1g
Tue 16 Oct 15:24:33 BST 2018 829 313.85 CHIX 18289XJte1e
Tue 16 Oct 15:24:33 BST 2018 268 313.85 CHIX 18289XJte1i
Tue 16 Oct 15:24:33 BST 2018 565 313.85 CHIX 18289XJte1h
Tue 16 Oct 15:24:33 BST 2018 462 313.85 CHIX 18289XJte1k
Tue 16 Oct 15:24:33 BST 2018 422 313.85 CHIX 18289XJte1j
Tue 16 Oct 15:24:33 BST 2018 15 313.80 CHIX 18289XJte1l
Tue 16 Oct 15:24:33 BST 2018 568 313.80 CHIX 18289XJte1m
Tue 16 Oct 15:24:33 BST 2018 120 313.80 XLON 18289XJte1o
Tue 16 Oct 15:24:33 BST 2018 2013 313.80 XLON 18289XJte1n
Tue 16 Oct 15:24:33 BST 2018 1043 313.80 XLON 18289XJte1q
Tue 16 Oct 15:24:33 BST 2018 9 313.80 XLON 18289XJte1p
Tue 16 Oct 15:24:46 BST 2018 51 313.75 XLON 18289XJte4m
Tue 16 Oct 15:24:46 BST 2018 1743 313.75 XLON 18289XJte4j
Tue 16 Oct 15:24:46 BST 2018 62 313.75 XLON 18289XJte4i
Tue 16 Oct 15:24:46 BST 2018 1307 313.75 XLON 18289XJte4h
Tue 16 Oct 15:24:46 BST 2018 582 313.75 CHIX 18289XJte4n
Tue 16 Oct 15:24:46 BST 2018 692 313.75 CHIX 18289XJte4p
Tue 16 Oct 15:24:46 BST 2018 775 313.75 CHIX 18289XJte4o
Tue 16 Oct 15:26:13 BST 2018 1011 313.80 XLON 18289XJted0
Tue 16 Oct 15:26:13 BST 2018 499 313.80 CHIX 18289XJted3
Tue 16 Oct 15:26:32 BST 2018 1047 313.75 XLON 18289XJteg2
Tue 16 Oct 15:26:32 BST 2018 502 313.75 CHIX 18289XJteg5
Tue 16 Oct 15:26:34 BST 2018 507 313.70 XLON 18289XJtegn
Tue 16 Oct 15:26:34 BST 2018 39 313.70 XLON 18289XJtegp
Tue 16 Oct 15:26:34 BST 2018 2301 313.70 XLON 18289XJtego
Tue 16 Oct 15:26:34 BST 2018 1245 313.70 CHIX 18289XJtegq
Tue 16 Oct 15:26:34 BST 2018 380 313.70 CHIX 18289XJtegr
Tue 16 Oct 15:27:23 BST 2018 1605 313.65 CHIX 18289XJtelp
Tue 16 Oct 15:27:23 BST 2018 1760 313.65 CHIX 18289XJtelr
Tue 16 Oct 15:27:23 BST 2018 7592 313.65 XLON 18289XJtelq
Tue 16 Oct 15:27:25 BST 2018 2324 313.60 XLON 18289XJtem2
Tue 16 Oct 15:27:25 BST 2018 324 313.60 CHIX 18289XJtem3
Tue 16 Oct 15:27:25 BST 2018 707 313.60 CHIX 18289XJtem4
Tue 16 Oct 15:28:00 BST 2018 3830 313.45 XLON 18289XJteq2
Tue 16 Oct 15:28:00 BST 2018 1698 313.45 CHIX 18289XJteq1
Tue 16 Oct 15:28:42 BST 2018 2404 313.40 XLON 18289XJteul
Tue 16 Oct 15:28:42 BST 2018 1067 313.40 CHIX 18289XJteum
Tue 16 Oct 15:28:45 BST 2018 2239 313.35 XLON 18289XJtev5
Tue 16 Oct 15:28:45 BST 2018 993 313.35 CHIX 18289XJtev6
Tue 16 Oct 15:28:46 BST 2018 711 313.25 XLON 18289XJtevf
Tue 16 Oct 15:28:56 BST 2018 1450 313.20 CHIX 18289XJtex7
Tue 16 Oct 15:28:56 BST 2018 3268 313.20 XLON 18289XJtex9
Tue 16 Oct 15:30:01 BST 2018 151 313.15 XLON 18289XJtf86
Tue 16 Oct 15:31:32 BST 2018 350 313.50 CHIX 18289XJtfgv
Tue 16 Oct 15:31:32 BST 2018 693 313.50 CHIX 18289XJtfgp
Tue 16 Oct 15:31:32 BST 2018 564 313.50 CHIX 18289XJtfgx
Tue 16 Oct 15:31:32 BST 2018 1563 313.50 XLON 18289XJtfgt
Tue 16 Oct 15:32:28 BST 2018 1582 313.70 XLON 18289XJtfn1
Tue 16 Oct 15:32:28 BST 2018 819 313.70 XLON 18289XJtfn2
Tue 16 Oct 15:32:28 BST 2018 1065 313.70 CHIX 18289XJtfn3
Tue 16 Oct 15:32:28 BST 2018 356 313.70 XLON 18289XJtfn4
Tue 16 Oct 15:32:28 BST 2018 499 313.70 CHIX 18289XJtfn5
Tue 16 Oct 15:32:34 BST 2018 2275 313.65 XLON 18289XJtfni
Tue 16 Oct 15:32:34 BST 2018 1010 313.65 CHIX 18289XJtfnj
Tue 16 Oct 15:33:07 BST 2018 1168 313.80 CHIX 18289XJtfr4
Tue 16 Oct 15:33:07 BST 2018 2633 313.80 XLON 18289XJtfr0
Tue 16 Oct 15:33:07 BST 2018 1627 313.75 XLON 18289XJtfr8
Tue 16 Oct 15:33:07 BST 2018 723 313.75 CHIX 18289XJtfra
Tue 16 Oct 15:33:24 BST 2018 1936 313.65 XLON 18289XJtfut
Tue 16 Oct 15:33:24 BST 2018 185 313.65 XLON 18289XJtfuu
Tue 16 Oct 15:33:24 BST 2018 48 313.65 CHIX 18289XJtfuv
Tue 16 Oct 15:33:24 BST 2018 596 313.65 CHIX 18289XJtfux
Tue 16 Oct 15:33:24 BST 2018 811 313.65 CHIX 18289XJtfuw
Tue 16 Oct 15:33:25 BST 2018 2526 313.60 XLON 18289XJtfvf
Tue 16 Oct 15:33:25 BST 2018 165 313.60 XLON 18289XJtfvh
Tue 16 Oct 15:33:25 BST 2018 477 313.60 CHIX 18289XJtfvj
Tue 16 Oct 15:33:25 BST 2018 401 313.60 CHIX 18289XJtfvn
Tue 16 Oct 15:33:25 BST 2018 643 313.60 CHIX 18289XJtfvl
Tue 16 Oct 15:35:12 BST 2018 1691 313.85 XLON 18289XJtg6m
Tue 16 Oct 15:35:12 BST 2018 750 313.85 CHIX 18289XJtg6n
Tue 16 Oct 15:35:49 BST 2018 465 313.85 CHIX 18289XJtg9w
Tue 16 Oct 15:35:49 BST 2018 499 313.85 CHIX 18289XJtg9v
Tue 16 Oct 15:35:49 BST 2018 584 313.85 CHIX 18289XJtg9y
Tue 16 Oct 15:35:49 BST 2018 803 313.85 XLON 18289XJtg9x
Tue 16 Oct 15:35:49 BST 2018 120 313.85 XLON 18289XJtg9z
Tue 16 Oct 15:35:49 BST 2018 122 313.85 XLON 18289XJtga0
Tue 16 Oct 15:35:55 BST 2018 1303 313.80 XLON 18289XJtgac
Tue 16 Oct 15:35:55 BST 2018 579 313.80 CHIX 18289XJtgad
Tue 16 Oct 15:35:55 BST 2018 363 313.80 XLON 18289XJtgae
Tue 16 Oct 15:36:22 BST 2018 241 313.90 CHIX 18289XJtgdh
Tue 16 Oct 15:36:22 BST 2018 499 313.90 CHIX 18289XJtgdg
Tue 16 Oct 15:36:27 BST 2018 505 313.85 CHIX 18289XJtge1
Tue 16 Oct 15:36:27 BST 2018 499 313.85 CHIX 18289XJtge2
Tue 16 Oct 15:36:27 BST 2018 499 313.85 CHIX 18289XJtge4
Tue 16 Oct 15:36:27 BST 2018 546 313.85 XLON 18289XJtge3
Tue 16 Oct 15:36:27 BST 2018 369 313.85 XLON 18289XJtge5
Tue 16 Oct 15:36:27 BST 2018 174 313.85 XLON 18289XJtge6
Tue 16 Oct 15:36:36 BST 2018 499 313.80 CHIX 18289XJtgfv
Tue 16 Oct 15:36:36 BST 2018 499 313.80 CHIX 18289XJtgfx
Tue 16 Oct 15:36:36 BST 2018 741 313.80 CHIX 18289XJtgfz
Tue 16 Oct 15:36:36 BST 2018 481 313.80 XLON 18289XJtgfw
Tue 16 Oct 15:36:36 BST 2018 849 313.80 XLON 18289XJtgfy
Tue 16 Oct 15:36:36 BST 2018 1172 313.75 XLON 18289XJtgg0
Tue 16 Oct 15:36:36 BST 2018 562 313.75 CHIX 18289XJtgg1
Tue 16 Oct 15:36:36 BST 2018 351 313.75 CHIX 18289XJtgg2
Tue 16 Oct 15:36:41 BST 2018 342 313.75 CHIX 18289XJtgge
Tue 16 Oct 15:36:41 BST 2018 492 313.75 CHIX 18289XJtggf
Tue 16 Oct 15:37:03 BST 2018 536 313.80 CHIX 18289XJtgj5
Tue 16 Oct 15:37:06 BST 2018 466 313.75 XLON 18289XJtgj8
Tue 16 Oct 15:37:06 BST 2018 656 313.75 XLON 18289XJtgj9
Tue 16 Oct 15:37:06 BST 2018 538 313.75 CHIX 18289XJtgjb
Tue 16 Oct 15:37:06 BST 2018 341 313.75 CHIX 18289XJtgja
Tue 16 Oct 15:37:06 BST 2018 402 313.75 CHIX 18289XJtgjc
Tue 16 Oct 15:37:06 BST 2018 75 313.75 BATE 18289XJtgjd
Tue 16 Oct 15:37:06 BST 2018 1367 313.70 XLON 18289XJtgjf
Tue 16 Oct 15:37:06 BST 2018 537 313.70 XLON 18289XJtgjg
Tue 16 Oct 15:37:06 BST 2018 845 313.70 CHIX 18289XJtgjh
Tue 16 Oct 15:37:06 BST 2018 458 313.70 CHIX 18289XJtgji
Tue 16 Oct 15:37:17 BST 2018 468 313.65 XLON 18289XJtgk9
Tue 16 Oct 15:37:39 BST 2018 502 313.75 CHIX 18289XJtgl9
Tue 16 Oct 15:37:39 BST 2018 358 313.75 CHIX 18289XJtgla
Tue 16 Oct 15:37:39 BST 2018 1047 313.75 XLON 18289XJtgl8
Tue 16 Oct 15:37:42 BST 2018 24 313.70 XLON 18289XJtglp
Tue 16 Oct 15:37:42 BST 2018 1450 313.70 XLON 18289XJtglo
Tue 16 Oct 15:37:42 BST 2018 644 313.70 CHIX 18289XJtglq
Tue 16 Oct 15:38:15 BST 2018 348 313.95 CHIX 18289XJtgoc
Tue 16 Oct 15:38:20 BST 2018 2177 313.90 XLON 18289XJtgog
Tue 16 Oct 15:38:20 BST 2018 34 313.90 XLON 18289XJtgoh
Tue 16 Oct 15:38:20 BST 2018 450 313.90 XLON 18289XJtgoi
Tue 16 Oct 15:38:20 BST 2018 499 313.90 CHIX 18289XJtgok
Tue 16 Oct 15:38:20 BST 2018 966 313.90 CHIX 18289XJtgoj
Tue 16 Oct 15:38:51 BST 2018 81 313.95 XLON 18289XJtgr1
Tue 16 Oct 15:38:51 BST 2018 586 313.95 CHIX 18289XJtgr2
Tue 16 Oct 15:38:51 BST 2018 195 313.95 CHIX 18289XJtgr3
Tue 16 Oct 15:38:54 BST 2018 431 313.90 CHIX 18289XJtgrt
Tue 16 Oct 15:38:57 BST 2018 4 313.90 XLON 18289XJtgs1
Tue 16 Oct 15:38:57 BST 2018 1 313.90 XLON 18289XJtgs0
Tue 16 Oct 15:38:57 BST 2018 1013 313.90 XLON 18289XJtgs3
Tue 16 Oct 15:38:57 BST 2018 377 313.90 XLON 18289XJtgs2
Tue 16 Oct 15:39:31 BST 2018 611 314.10 CHIX 18289XJtgxg
Tue 16 Oct 15:39:35 BST 2018 54 314.10 XLON 18289XJtgxw
Tue 16 Oct 15:39:47 BST 2018 748 314.05 XLON 18289XJtgzt
Tue 16 Oct 15:39:52 BST 2018 624 314.05 XLON 18289XJth02
Tue 16 Oct 15:39:52 BST 2018 498 314.05 CHIX 18289XJth03
Tue 16 Oct 15:39:52 BST 2018 195 314.05 CHIX 18289XJth05
Tue 16 Oct 15:39:52 BST 2018 806 314.05 CHIX 18289XJth07
Tue 16 Oct 15:39:52 BST 2018 303 314.05 CHIX 18289XJth06
Tue 16 Oct 15:39:52 BST 2018 851 314.05 CHIX 18289XJth09
Tue 16 Oct 15:39:52 BST 2018 1816 314.05 XLON 18289XJth04
Tue 16 Oct 15:39:52 BST 2018 1919 314.05 XLON 18289XJth08
Tue 16 Oct 15:39:52 BST 2018 119 314.05 XLON 18289XJth0b
Tue 16 Oct 15:39:52 BST 2018 89 314.05 XLON 18289XJth0a
Tue 16 Oct 15:40:12 BST 2018 1198 314.10 XLON 18289XJth35
Tue 16 Oct 15:40:17 BST 2018 574 314.10 CHIX 18289XJth4h
Tue 16 Oct 15:40:17 BST 2018 353 314.10 CHIX 18289XJth4j
Tue 16 Oct 15:40:31 BST 2018 204 314.15 CHIX 18289XJth6f
Tue 16 Oct 15:40:34 BST 2018 889 314.10 XLON 18289XJth71
Tue 16 Oct 15:40:34 BST 2018 327 314.10 CHIX 18289XJth75
Tue 16 Oct 15:40:34 BST 2018 199 314.10 CHIX 18289XJth7i
Tue 16 Oct 15:40:34 BST 2018 498 314.10 CHIX 18289XJth7f
Tue 16 Oct 15:40:34 BST 2018 1310 314.10 XLON 18289XJth79
Tue 16 Oct 15:40:34 BST 2018 772 314.10 XLON 18289XJth7c
Tue 16 Oct 15:40:34 BST 2018 383 314.10 CHIX 18289XJth7j
Tue 16 Oct 15:40:34 BST 2018 498 314.10 CHIX 18289XJth7k
Tue 16 Oct 15:40:35 BST 2018 1328 314.05 XLON 18289XJth89
Tue 16 Oct 15:40:35 BST 2018 1467 314.05 XLON 18289XJth88
Tue 16 Oct 15:40:35 BST 2018 590 314.05 CHIX 18289XJth8b
Tue 16 Oct 15:40:35 BST 2018 652 314.05 CHIX 18289XJth8a
Tue 16 Oct 15:41:26 BST 2018 223 314.25 CHIX 18289XJthdo
Tue 16 Oct 15:41:51 BST 2018 512 314.25 CHIX 18289XJthfx
Tue 16 Oct 15:41:51 BST 2018 512 314.25 CHIX 18289XJthft
Tue 16 Oct 15:41:51 BST 2018 434 314.25 CHIX 18289XJthfv
Tue 16 Oct 15:41:51 BST 2018 498 314.25 CHIX 18289XJthfr
Tue 16 Oct 15:41:51 BST 2018 65 314.25 XLON 18289XJthfu
Tue 16 Oct 15:41:51 BST 2018 1067 314.25 XLON 18289XJthfw
Tue 16 Oct 15:41:51 BST 2018 489 314.25 XLON 18289XJthfs
Tue 16 Oct 15:41:53 BST 2018 1048 314.20 XLON 18289XJthgb
Tue 16 Oct 15:41:53 BST 2018 725 314.20 XLON 18289XJthga
Tue 16 Oct 15:41:53 BST 2018 503 314.20 CHIX 18289XJthgd
Tue 16 Oct 15:41:53 BST 2018 498 314.20 CHIX 18289XJthgc
Tue 16 Oct 15:41:53 BST 2018 457 314.20 CHIX 18289XJthge
Tue 16 Oct 15:42:04 BST 2018 556 314.35 CHIX 18289XJthjn
Tue 16 Oct 15:42:04 BST 2018 1158 314.35 XLON 18289XJthjo
Tue 16 Oct 15:42:37 BST 2018 335 314.50 CHIX 18289XJthpa
Tue 16 Oct 15:42:37 BST 2018 263 314.50 XLON 18289XJthpb
Tue 16 Oct 15:42:37 BST 2018 1224 314.50 XLON 18289XJthpf
Tue 16 Oct 15:42:37 BST 2018 1863 314.50 XLON 18289XJthpe
Tue 16 Oct 15:42:37 BST 2018 1040 314.50 XLON 18289XJthpd
Tue 16 Oct 15:42:42 BST 2018 689 314.50 CHIX 18289XJthq0
Tue 16 Oct 15:42:42 BST 2018 577 314.50 CHIX 18289XJthpz
Tue 16 Oct 15:42:42 BST 2018 827 314.50 CHIX 18289XJthpy
Tue 16 Oct 15:42:42 BST 2018 244 314.50 CHIX 18289XJthpx
Tue 16 Oct 15:43:36 BST 2018 598 314.50 CHIX 18289XJthvx
Tue 16 Oct 15:43:36 BST 2018 498 314.50 CHIX 18289XJthvv
Tue 16 Oct 15:43:36 BST 2018 102 314.50 XLON 18289XJthvy
Tue 16 Oct 15:43:36 BST 2018 430 314.50 XLON 18289XJthvw
Tue 16 Oct 15:43:45 BST 2018 738 314.55 CHIX 18289XJthwk
Tue 16 Oct 15:44:05 BST 2018 551 314.50 CHIX 18289XJti0v
Tue 16 Oct 15:44:05 BST 2018 451 314.50 CHIX 18289XJti0x
Tue 16 Oct 15:44:05 BST 2018 728 314.50 CHIX 18289XJti0w
Tue 16 Oct 15:44:05 BST 2018 271 314.50 CHIX 18289XJti0t
Tue 16 Oct 15:44:05 BST 2018 1150 314.50 XLON 18289XJti0u
Tue 16 Oct 15:44:07 BST 2018 552 314.45 CHIX 18289XJti13
Tue 16 Oct 15:44:07 BST 2018 498 314.45 CHIX 18289XJti15
Tue 16 Oct 15:44:07 BST 2018 1100 314.45 CHIX 18289XJti11
Tue 16 Oct 15:44:07 BST 2018 2480 314.45 XLON 18289XJti12
Tue 16 Oct 15:44:07 BST 2018 1152 314.45 XLON 18289XJti14
Tue 16 Oct 15:44:07 BST 2018 476 314.45 XLON 18289XJti16
Tue 16 Oct 15:44:36 BST 2018 4003 314.40 XLON 18289XJti6h
Tue 16 Oct 15:44:36 BST 2018 299 314.40 CHIX 18289XJti6j
Tue 16 Oct 15:44:36 BST 2018 1775 314.40 CHIX 18289XJti6i
Tue 16 Oct 15:45:17 BST 2018 1374 314.70 XLON 18289XJtieb
Tue 16 Oct 15:45:17 BST 2018 342 314.70 CHIX 18289XJtiej
Tue 16 Oct 15:45:17 BST 2018 610 314.70 CHIX 18289XJtief
Tue 16 Oct 15:45:21 BST 2018 1991 314.65 XLON 18289XJtig0
Tue 16 Oct 15:45:21 BST 2018 1342 314.65 XLON 18289XJtifz
Tue 16 Oct 15:45:21 BST 2018 596 314.65 CHIX 18289XJtig2
Tue 16 Oct 15:45:21 BST 2018 1085 314.65 CHIX 18289XJtig4
Tue 16 Oct 15:45:21 BST 2018 279 314.65 XLON 18289XJtig1
Tue 16 Oct 15:45:21 BST 2018 177 314.65 XLON 18289XJtig3
Tue 16 Oct 15:45:31 BST 2018 3408 314.50 XLON 18289XJtihv
Tue 16 Oct 15:45:31 BST 2018 1511 314.50 CHIX 18289XJtihx
Tue 16 Oct 15:46:03 BST 2018 3950 314.40 XLON 18289XJtin2
Tue 16 Oct 15:46:04 BST 2018 1751 314.40 CHIX 18289XJtin7
Tue 16 Oct 15:46:57 BST 2018 613 314.35 XLON 18289XJtiv1
Tue 16 Oct 15:46:57 BST 2018 275 314.35 CHIX 18289XJtiv8
Tue 16 Oct 15:46:57 BST 2018 760 314.35 CHIX 18289XJtiv7
Tue 16 Oct 15:46:57 BST 2018 589 314.35 CHIX 18289XJtiv3
Tue 16 Oct 15:46:57 BST 2018 967 314.35 CHIX 18289XJtiv5
Tue 16 Oct 15:46:57 BST 2018 713 314.35 XLON 18289XJtiv2
Tue 16 Oct 15:46:57 BST 2018 2179 314.35 XLON 18289XJtiv4
Tue 16 Oct 15:47:07 BST 2018 2303 314.30 XLON 18289XJtiw1
Tue 16 Oct 15:47:07 BST 2018 1384 314.30 XLON 18289XJtiw0
Tue 16 Oct 15:47:07 BST 2018 1022 314.30 CHIX 18289XJtiw3
Tue 16 Oct 15:47:07 BST 2018 615 314.30 CHIX 18289XJtiw2
Tue 16 Oct 15:48:21 BST 2018 1509 314.40 XLON 18289XJtj6n
Tue 16 Oct 15:48:21 BST 2018 670 314.40 CHIX 18289XJtj6o
Tue 16 Oct 15:48:43 BST 2018 498 314.25 CHIX 18289XJtjat
Tue 16 Oct 15:48:43 BST 2018 404 314.25 XLON 18289XJtjav
Tue 16 Oct 15:48:47 BST 2018 1112 314.20 XLON 18289XJtjba
Tue 16 Oct 15:48:47 BST 2018 873 314.20 XLON 18289XJtjbb
Tue 16 Oct 15:48:47 BST 2018 772 314.20 CHIX 18289XJtjbc
Tue 16 Oct 15:48:47 BST 2018 253 314.20 CHIX 18289XJtjbe
Tue 16 Oct 15:48:47 BST 2018 109 314.20 CHIX 18289XJtjbd
Tue 16 Oct 15:48:47 BST 2018 1906 314.15 XLON 18289XJtjbf
Tue 16 Oct 15:49:04 BST 2018 2467 314.15 XLON 18289XJtjfi
Tue 16 Oct 15:49:04 BST 2018 1940 314.15 CHIX 18289XJtjfj
Tue 16 Oct 15:49:22 BST 2018 599 314.15 CHIX 18289XJtjh8
Tue 16 Oct 15:49:24 BST 2018 2248 314.10 XLON 18289XJtjhc
Tue 16 Oct 15:49:39 BST 2018 54 314.15 XLON 18289XJtjkv
Tue 16 Oct 15:49:41 BST 2018 1769 314.10 CHIX 18289XJtjl7
Tue 16 Oct 15:49:41 BST 2018 1742 314.10 XLON 18289XJtjl8
Tue 16 Oct 15:49:55 BST 2018 836 314.00 XLON 18289XJtjo3
Tue 16 Oct 15:49:55 BST 2018 1401 314.00 XLON 18289XJtjo7
Tue 16 Oct 15:49:55 BST 2018 156 314.00 XLON 18289XJtjo6
Tue 16 Oct 15:49:55 BST 2018 1205 314.00 XLON 18289XJtjo5
Tue 16 Oct 15:49:55 BST 2018 905 314.00 CHIX 18289XJtjo8
Tue 16 Oct 15:49:55 BST 2018 633 314.00 CHIX 18289XJtjo9
Tue 16 Oct 15:49:55 BST 2018 274 314.00 CHIX 18289XJtjob
Tue 16 Oct 15:49:55 BST 2018 502 314.00 CHIX 18289XJtjoa
Tue 16 Oct 15:49:55 BST 2018 348 314.00 CHIX 18289XJtjoc
Tue 16 Oct 15:50:16 BST 2018 204 313.90 XLON 18289XJtjr1
Tue 16 Oct 15:50:16 BST 2018 444 313.90 CHIX 18289XJtjr3
Tue 16 Oct 15:50:16 BST 2018 2878 313.90 XLON 18289XJtjr2
Tue 16 Oct 15:50:16 BST 2018 833 313.90 CHIX 18289XJtjr4
Tue 16 Oct 15:50:19 BST 2018 8 313.85 XLON 18289XJtjrd
Tue 16 Oct 15:50:23 BST 2018 3005 313.75 XLON 18289XJtjsg
Tue 16 Oct 15:50:23 BST 2018 1333 313.75 CHIX 18289XJtjsh
Tue 16 Oct 15:51:32 BST 2018 3315 313.85 XLON 18289XJtjyz
Tue 16 Oct 15:52:07 BST 2018 2949 314.00 XLON 18289XJtk27
Tue 16 Oct 15:52:07 BST 2018 995 314.00 XLON 18289XJtk28
Tue 16 Oct 15:52:07 BST 2018 1748 314.00 CHIX 18289XJtk29
Tue 16 Oct 15:52:19 BST 2018 2087 313.85 CHIX 18289XJtk57
Tue 16 Oct 15:52:19 BST 2018 1394 313.85 XLON 18289XJtk56
Tue 16 Oct 15:53:30 BST 2018 4566 313.85 CHIX 18289XJtkbo
Tue 16 Oct 15:53:30 BST 2018 10302 313.85 XLON 18289XJtkbn
Tue 16 Oct 15:55:51 BST 2018 604 313.80 XLON 18289XJtkp9
Tue 16 Oct 15:55:51 BST 2018 499 313.80 CHIX 18289XJtkpa
Tue 16 Oct 15:55:55 BST 2018 3894 313.70 XLON 18289XJtkq7
Tue 16 Oct 15:56:32 BST 2018 103 313.80 XLON 18289XJtktz
Tue 16 Oct 15:56:32 BST 2018 2513 313.80 XLON 18289XJtkul
Tue 16 Oct 15:56:42 BST 2018 965 313.80 CHIX 18289XJtkvp
Tue 16 Oct 15:56:42 BST 2018 2175 313.80 XLON 18289XJtkvq
Tue 16 Oct 15:56:58 BST 2018 1022 313.75 CHIX 18289XJtkwc
Tue 16 Oct 15:56:58 BST 2018 1031 313.75 CHIX 18289XJtkwd
Tue 16 Oct 15:56:58 BST 2018 2324 313.75 XLON 18289XJtkwf
Tue 16 Oct 15:56:58 BST 2018 2305 313.75 XLON 18289XJtkwe
Tue 16 Oct 15:57:56 BST 2018 339 313.80 XLON 18289XJtl2u
Tue 16 Oct 15:57:56 BST 2018 101 313.80 XLON 18289XJtl2v
Tue 16 Oct 15:57:56 BST 2018 499 313.80 CHIX 18289XJtl2w
Tue 16 Oct 15:58:17 BST 2018 2294 313.90 XLON 18289XJtl4h
Tue 16 Oct 15:58:17 BST 2018 766 313.90 CHIX 18289XJtl4j
Tue 16 Oct 15:58:17 BST 2018 1017 313.90 CHIX 18289XJtl4i
Tue 16 Oct 15:58:36 BST 2018 14 313.90 XLON 18289XJtl5l
Tue 16 Oct 15:58:36 BST 2018 1631 313.90 XLON 18289XJtl5k
Tue 16 Oct 15:58:36 BST 2018 41 313.90 XLON 18289XJtl5m
Tue 16 Oct 15:58:50 BST 2018 1146 314.00 XLON 18289XJtl6j
Tue 16 Oct 15:58:50 BST 2018 549 314.00 CHIX 18289XJtl6k
Tue 16 Oct 15:59:37 BST 2018 98 314.00 XLON 18289XJtlc0
Tue 16 Oct 15:59:37 BST 2018 875 314.00 XLON 18289XJtlc1
Tue 16 Oct 16:00:15 BST 2018 880 314.25 XLON 18289XJtljx
Tue 16 Oct 16:00:15 BST 2018 345 314.25 XLON 18289XJtljy
Tue 16 Oct 16:00:15 BST 2018 577 314.25 CHIX 18289XJtljz
Tue 16 Oct 16:00:15 BST 2018 374 314.25 XLON 18289XJtlk1
Tue 16 Oct 16:00:18 BST 2018 1414 314.28 CHIX 18289XJtlki
Tue 16 Oct 16:00:18 BST 2018 341 314.30 BATE 18289XJtlkj
Tue 16 Oct 16:00:18 BST 2018 500 314.30 BATE 18289XJtlkk
Tue 16 Oct 16:00:21 BST 2018 2172 314.25 XLON 18289XJtlld
Tue 16 Oct 16:00:21 BST 2018 963 314.25 CHIX 18289XJtllf
Tue 16 Oct 16:00:36 BST 2018 997 314.40 XLON 18289XJtlo4
Tue 16 Oct 16:00:36 BST 2018 497 314.40 CHIX 18289XJtlo5
Tue 16 Oct 16:00:36 BST 2018 1 314.40 CHIX 18289XJtlo6
Tue 16 Oct 16:00:40 BST 2018 1870 314.35 XLON 18289XJtlom
Tue 16 Oct 16:00:40 BST 2018 1104 314.35 XLON 18289XJtlol
Tue 16 Oct 16:00:40 BST 2018 332 314.35 XLON 18289XJtlok
Tue 16 Oct 16:00:40 BST 2018 498 314.35 CHIX 18289XJtlon
Tue 16 Oct 16:00:40 BST 2018 830 314.35 CHIX 18289XJtlop
Tue 16 Oct 16:00:40 BST 2018 530 314.35 CHIX 18289XJtloo
Tue 16 Oct 16:01:00 BST 2018 304 314.45 XLON 18289XJtlqz
Tue 16 Oct 16:01:00 BST 2018 38 314.45 XLON 18289XJtlr4
Tue 16 Oct 16:01:00 BST 2018 46 314.45 XLON 18289XJtlrb
Tue 16 Oct 16:01:00 BST 2018 738 314.45 XLON 18289XJtlre
Tue 16 Oct 16:01:00 BST 2018 883 314.45 CHIX 18289XJtlru
Tue 16 Oct 16:01:00 BST 2018 513 314.45 CHIX 18289XJtlrs
Tue 16 Oct 16:01:00 BST 2018 653 314.45 CHIX 18289XJtlrm
Tue 16 Oct 16:01:00 BST 2018 498 314.45 CHIX 18289XJtlro
Tue 16 Oct 16:01:00 BST 2018 285 314.45 XLON 18289XJtlrh
Tue 16 Oct 16:01:00 BST 2018 1990 314.45 XLON 18289XJtlrk
Tue 16 Oct 16:01:04 BST 2018 728 314.45 CHIX 18289XJtlt5
Tue 16 Oct 16:01:04 BST 2018 1840 314.45 XLON 18289XJtlt4
Tue 16 Oct 16:01:04 BST 2018 88 314.45 CHIX 18289XJtlt6
Tue 16 Oct 16:01:19 BST 2018 1773 314.40 XLON 18289XJtlu9
Tue 16 Oct 16:01:19 BST 2018 787 314.40 CHIX 18289XJtlua
Tue 16 Oct 16:01:26 BST 2018 498 314.35 CHIX 18289XJtlv5
Tue 16 Oct 16:01:26 BST 2018 424 314.35 XLON 18289XJtlv6
Tue 16 Oct 16:01:31 BST 2018 498 314.30 CHIX 18289XJtlwv
Tue 16 Oct 16:01:31 BST 2018 1190 314.30 CHIX 18289XJtlww
Tue 16 Oct 16:01:31 BST 2018 2681 314.30 XLON 18289XJtlwu
Tue 16 Oct 16:01:31 BST 2018 651 314.30 XLON 18289XJtlwt
Tue 16 Oct 16:01:36 BST 2018 145 314.20 XLON 18289XJtly6
Tue 16 Oct 16:01:36 BST 2018 84 314.20 XLON 18289XJtly8
Tue 16 Oct 16:01:36 BST 2018 753 314.20 XLON 18289XJtly7
Tue 16 Oct 16:01:36 BST 2018 498 314.20 CHIX 18289XJtly9
Tue 16 Oct 16:01:36 BST 2018 707 314.20 CHIX 18289XJtlyd
Tue 16 Oct 16:01:36 BST 2018 379 314.20 CHIX 18289XJtlyc
Tue 16 Oct 16:01:36 BST 2018 364 314.20 CHIX 18289XJtlyb
Tue 16 Oct 16:01:36 BST 2018 610 314.20 CHIX 18289XJtlya
Tue 16 Oct 16:02:02 BST 2018 101 314.15 XLON 18289XJtm1l
Tue 16 Oct 16:03:32 BST 2018 971 314.40 XLON 18289XJtmb9
Tue 16 Oct 16:03:32 BST 2018 1198 314.40 XLON 18289XJtmb2
Tue 16 Oct 16:03:32 BST 2018 1385 314.40 XLON 18289XJtmbp
Tue 16 Oct 16:03:32 BST 2018 64 314.40 XLON 18289XJtmbo
Tue 16 Oct 16:03:32 BST 2018 434 314.40 XLON 18289XJtmbl
Tue 16 Oct 16:03:32 BST 2018 33 314.40 XLON 18289XJtmbn
Tue 16 Oct 16:03:32 BST 2018 616 314.40 CHIX 18289XJtmbm
Tue 16 Oct 16:03:32 BST 2018 189 314.40 CHIX 18289XJtmbh
Tue 16 Oct 16:03:32 BST 2018 624 314.40 CHIX 18289XJtmbj
Tue 16 Oct 16:03:32 BST 2018 575 314.40 CHIX 18289XJtmbd
Tue 16 Oct 16:03:32 BST 2018 597 314.40 XLON 18289XJtmbq
Tue 16 Oct 16:03:36 BST 2018 1680 314.35 XLON 18289XJtmbw
Tue 16 Oct 16:03:36 BST 2018 745 314.35 CHIX 18289XJtmbu
Tue 16 Oct 16:03:47 BST 2018 1444 314.25 XLON 18289XJtmcx
Tue 16 Oct 16:03:47 BST 2018 194 314.25 CHIX 18289XJtmcu
Tue 16 Oct 16:03:47 BST 2018 526 314.25 CHIX 18289XJtmcw
Tue 16 Oct 16:03:47 BST 2018 641 314.25 CHIX 18289XJtmcv
Tue 16 Oct 16:03:48 BST 2018 587 314.20 CHIX 18289XJtmcz
Tue 16 Oct 16:03:48 BST 2018 1322 314.20 XLON 18289XJtmd0
Tue 16 Oct 16:05:23 BST 2018 759 314.45 XLON 18289XJtmmk
Tue 16 Oct 16:05:23 BST 2018 498 314.45 CHIX 18289XJtmmn
Tue 16 Oct 16:05:23 BST 2018 498 314.45 CHIX 18289XJtmml
Tue 16 Oct 16:05:23 BST 2018 395 314.45 XLON 18289XJtmmm
Tue 16 Oct 16:05:27 BST 2018 2829 314.40 XLON 18289XJtmnd
Tue 16 Oct 16:05:27 BST 2018 1089 314.40 XLON 18289XJtmnf
Tue 16 Oct 16:05:27 BST 2018 558 314.40 XLON 18289XJtmne
Tue 16 Oct 16:05:39 BST 2018 1501 314.40 CHIX 18289XJtmo5
Tue 16 Oct 16:05:39 BST 2018 522 314.40 CHIX 18289XJtmo6
Tue 16 Oct 16:05:39 BST 2018 426 314.40 CHIX 18289XJtmoa
Tue 16 Oct 16:05:39 BST 2018 1268 314.35 XLON 18289XJtmo7
Tue 16 Oct 16:05:39 BST 2018 4 314.35 XLON 18289XJtmof
Tue 16 Oct 16:05:39 BST 2018 780 314.35 XLON 18289XJtmoc
Tue 16 Oct 16:05:39 BST 2018 600 314.40 CHIX 18289XJtmoi
Tue 16 Oct 16:05:39 BST 2018 553 314.40 CHIX 18289XJtmoj
Tue 16 Oct 16:05:39 BST 2018 1442 314.38 BATE 18289XJtmok
Tue 16 Oct 16:05:43 BST 2018 1086 314.35 XLON 18289XJtmp4
Tue 16 Oct 16:05:43 BST 2018 908 314.35 CHIX 18289XJtmp6
Tue 16 Oct 16:05:43 BST 2018 712 314.35 CHIX 18289XJtmp5
Tue 16 Oct 16:05:43 BST 2018 521 314.35 CHIX 18289XJtmp8
Tue 16 Oct 16:05:43 BST 2018 288 314.35 CHIX 18289XJtmp7
Tue 16 Oct 16:06:06 BST 2018 175 314.45 XLON 18289XJtmr3
Tue 16 Oct 16:06:06 BST 2018 570 314.45 CHIX 18289XJtmr7
Tue 16 Oct 16:06:06 BST 2018 177 314.45 CHIX 18289XJtmr9
Tue 16 Oct 16:06:06 BST 2018 833 314.45 CHIX 18289XJtmrb
Tue 16 Oct 16:06:06 BST 2018 1013 314.45 XLON 18289XJtmr4
Tue 16 Oct 16:06:06 BST 2018 987 314.45 XLON 18289XJtmr5
Tue 16 Oct 16:06:06 BST 2018 902 314.45 XLON 18289XJtmr6
Tue 16 Oct 16:06:06 BST 2018 353 314.45 XLON 18289XJtmr8
Tue 16 Oct 16:06:06 BST 2018 405 314.45 CHIX 18289XJtmrc
Tue 16 Oct 16:06:06 BST 2018 948 314.45 XLON 18289XJtmra
Tue 16 Oct 16:06:34 BST 2018 137 314.30 XLON 18289XJtmte
Tue 16 Oct 16:06:34 BST 2018 470 314.30 XLON 18289XJtmtd
Tue 16 Oct 16:06:34 BST 2018 2788 314.30 XLON 18289XJtmtf
Tue 16 Oct 16:06:34 BST 2018 222 314.30 CHIX 18289XJtmti
Tue 16 Oct 16:06:34 BST 2018 342 314.30 CHIX 18289XJtmtk
Tue 16 Oct 16:06:34 BST 2018 498 314.30 CHIX 18289XJtmtg
Tue 16 Oct 16:06:34 BST 2018 1236 314.30 CHIX 18289XJtmtm
Tue 16 Oct 16:06:34 BST 2018 356 314.30 CHIX 18289XJtmto
Tue 16 Oct 16:06:50 BST 2018 2117 314.15 XLON 18289XJtmv5
Tue 16 Oct 16:06:50 BST 2018 2126 314.15 XLON 18289XJtmv9
Tue 16 Oct 16:06:50 BST 2018 275 314.15 CHIX 18289XJtmvc
Tue 16 Oct 16:06:50 BST 2018 1881 314.15 CHIX 18289XJtmve
Tue 16 Oct 16:06:57 BST 2018 1366 314.10 XLON 18289XJtmwj
Tue 16 Oct 16:06:57 BST 2018 2409 314.10 XLON 18289XJtmwk
Tue 16 Oct 16:06:57 BST 2018 1674 314.10 CHIX 18289XJtmwl
Tue 16 Oct 16:07:17 BST 2018 556 314.05 CHIX 18289XJtmyo
Tue 16 Oct 16:07:17 BST 2018 1158 314.05 XLON 18289XJtmyp
Tue 16 Oct 16:07:17 BST 2018 648 314.00 CHIX 18289XJtmyq
Tue 16 Oct 16:07:17 BST 2018 18 314.00 CHIX 18289XJtmyr
Tue 16 Oct 16:07:21 BST 2018 487 314.00 XLON 18289XJtmz8
Tue 16 Oct 16:07:21 BST 2018 3 314.00 XLON 18289XJtmz7
Tue 16 Oct 16:07:21 BST 2018 652 314.00 CHIX 18289XJtmz9
Tue 16 Oct 16:07:49 BST 2018 3973 313.95 CHIX 18289XJtn2s
Tue 16 Oct 16:08:03 BST 2018 1690 313.80 XLON 18289XJtn4a
Tue 16 Oct 16:08:04 BST 2018 1479 313.80 CHIX 18289XJtn4b
Tue 16 Oct 16:08:04 BST 2018 1646 313.80 XLON 18289XJtn4c
Tue 16 Oct 16:08:58 BST 2018 1062 313.95 XLON 18289XJtn98
Tue 16 Oct 16:08:58 BST 2018 149 313.95 CHIX 18289XJtn99
Tue 16 Oct 16:08:58 BST 2018 361 313.95 CHIX 18289XJtn9a
Tue 16 Oct 16:09:00 BST 2018 804 313.90 CHIX 18289XJtn9i
Tue 16 Oct 16:09:00 BST 2018 1809 313.90 XLON 18289XJtn9h
Tue 16 Oct 16:09:41 BST 2018 474 313.95 CHIX 18289XJtncu
Tue 16 Oct 16:10:06 BST 2018 493 313.90 XLON 18289XJtnfo
Tue 16 Oct 16:10:06 BST 2018 3684 313.90 XLON 18289XJtnfp
Tue 16 Oct 16:10:06 BST 2018 1076 313.90 CHIX 18289XJtnfr
Tue 16 Oct 16:10:06 BST 2018 499 313.90 CHIX 18289XJtnfq
Tue 16 Oct 16:10:06 BST 2018 558 313.90 CHIX 18289XJtnfs
Tue 16 Oct 16:10:47 BST 2018 1559 313.90 CHIX 18289XJtnjm
Tue 16 Oct 16:10:47 BST 2018 499 313.90 CHIX 18289XJtnjl
Tue 16 Oct 16:10:47 BST 2018 3517 313.90 XLON 18289XJtnjo
Tue 16 Oct 16:10:47 BST 2018 736 313.90 XLON 18289XJtnjn
Tue 16 Oct 16:10:49 BST 2018 3929 313.85 XLON 18289XJtnjx
Tue 16 Oct 16:10:49 BST 2018 706 313.85 XLON 18289XJtnjy
Tue 16 Oct 16:10:49 BST 2018 2054 313.85 CHIX 18289XJtnjz
Tue 16 Oct 16:10:49 BST 2018 554 313.80 CHIX 18289XJtnk0
Tue 16 Oct 16:10:49 BST 2018 1156 313.80 XLON 18289XJtnk1
Tue 16 Oct 16:12:05 BST 2018 10517 313.85 XLON 18289XJtnpz
Tue 16 Oct 16:12:05 BST 2018 4570 313.85 CHIX 18289XJtnq0
Tue 16 Oct 16:12:05 BST 2018 91 313.85 CHIX 18289XJtnq1
Tue 16 Oct 16:13:55 BST 2018 3949 314.20 XLON 18289XJto1n
Tue 16 Oct 16:13:55 BST 2018 369 314.20 XLON 18289XJto1q
Tue 16 Oct 16:13:55 BST 2018 748 314.20 CHIX 18289XJto1u
Tue 16 Oct 16:13:55 BST 2018 498 314.20 CHIX 18289XJto1w
Tue 16 Oct 16:13:55 BST 2018 1751 314.20 CHIX 18289XJto1s
Tue 16 Oct 16:16:21 BST 2018 498 314.50 CHIX 18289XJtocy
Tue 16 Oct 16:16:21 BST 2018 1157 314.50 CHIX 18289XJtocz
Tue 16 Oct 16:16:21 BST 2018 1025 314.50 XLON 18289XJtod0
Tue 16 Oct 16:16:21 BST 2018 2609 314.50 XLON 18289XJtod2
Tue 16 Oct 16:16:21 BST 2018 30 314.50 XLON 18289XJtod1
Tue 16 Oct 16:16:24 BST 2018 183 314.45 CHIX 18289XJtoed
Tue 16 Oct 16:16:24 BST 2018 414 314.45 CHIX 18289XJtoec
Tue 16 Oct 16:16:24 BST 2018 1148 314.45 CHIX 18289XJtoe8
Tue 16 Oct 16:16:24 BST 2018 386 314.45 CHIX 18289XJtoee
Tue 16 Oct 16:16:24 BST 2018 447 314.45 XLON 18289XJtoe9
Tue 16 Oct 16:16:24 BST 2018 833 314.45 XLON 18289XJtoea
Tue 16 Oct 16:16:24 BST 2018 1308 314.45 XLON 18289XJtoeb
Tue 16 Oct 16:16:24 BST 2018 4 314.45 XLON 18289XJtoeh
Tue 16 Oct 16:16:24 BST 2018 1188 314.45 XLON 18289XJtoeg
Tue 16 Oct 16:16:24 BST 2018 2 314.45 XLON 18289XJtoef
Tue 16 Oct 16:16:24 BST 2018 563 314.45 CHIX 18289XJtoei
Tue 16 Oct 16:16:26 BST 2018 534 314.40 CHIX 18289XJtoek
Tue 16 Oct 16:16:26 BST 2018 604 314.40 CHIX 18289XJtoem
Tue 16 Oct 16:16:26 BST 2018 498 314.40 CHIX 18289XJtoeo
Tue 16 Oct 16:16:26 BST 2018 1032 314.40 CHIX 18289XJtoen
Tue 16 Oct 16:16:26 BST 2018 97 314.40 XLON 18289XJtoeq
Tue 16 Oct 16:16:26 BST 2018 155 314.40 XLON 18289XJtoep
Tue 16 Oct 16:16:26 BST 2018 1113 314.40 XLON 18289XJtoel
Tue 16 Oct 16:16:26 BST 2018 232 314.40 XLON 18289XJtoes
Tue 16 Oct 16:16:26 BST 2018 1359 314.40 XLON 18289XJtoer
Tue 16 Oct 16:16:26 BST 2018 750 314.40 XLON 18289XJtoet
Tue 16 Oct 16:16:26 BST 2018 1343 314.40 XLON 18289XJtoeu
Tue 16 Oct 16:16:26 BST 2018 376 314.40 XLON 18289XJtoev
Tue 16 Oct 16:16:26 BST 2018 1601 314.35 XLON 18289XJtoey
Tue 16 Oct 16:16:26 BST 2018 430 314.35 XLON 18289XJtoex
Tue 16 Oct 16:16:26 BST 2018 3347 314.35 XLON 18289XJtoew
Tue 16 Oct 16:16:32 BST 2018 498 314.35 CHIX 18289XJtofp
Tue 16 Oct 16:16:32 BST 2018 690 314.35 XLON 18289XJtofq
Tue 16 Oct 16:17:51 BST 2018 498 314.25 CHIX 18289XJtonz
Tue 16 Oct 16:17:51 BST 2018 498 314.25 CHIX 18289XJtony
Tue 16 Oct 16:17:51 BST 2018 507 314.25 CHIX 18289XJtonx
Tue 16 Oct 16:17:51 BST 2018 596 314.25 XLON 18289XJtoo3
Tue 16 Oct 16:17:51 BST 2018 80 314.25 XLON 18289XJtoo2
Tue 16 Oct 16:17:51 BST 2018 326 314.25 XLON 18289XJtoo1
Tue 16 Oct 16:17:51 BST 2018 1056 314.25 XLON 18289XJtoo0
Tue 16 Oct 16:17:57 BST 2018 49 314.25 XLON 18289XJtooo
Tue 16 Oct 16:17:57 BST 2018 66 314.25 XLON 18289XJtoop
Tue 16 Oct 16:18:00 BST 2018 1608 314.20 CHIX 18289XJtoqs
Tue 16 Oct 16:18:00 BST 2018 689 314.20 CHIX 18289XJtoqo
Tue 16 Oct 16:18:00 BST 2018 130 314.20 XLON 18289XJtoqt
Tue 16 Oct 16:18:00 BST 2018 1554 314.20 XLON 18289XJtoqq
Tue 16 Oct 16:18:00 BST 2018 3625 314.20 XLON 18289XJtoqr
Tue 16 Oct 16:19:04 BST 2018 569 314.25 CHIX 18289XJtozu
Tue 16 Oct 16:19:04 BST 2018 697 314.25 CHIX 18289XJtozr
Tue 16 Oct 16:19:04 BST 2018 498 314.25 CHIX 18289XJtozt
Tue 16 Oct 16:19:04 BST 2018 696 314.25 XLON 18289XJtozx
Tue 16 Oct 16:19:04 BST 2018 138 314.25 XLON 18289XJtozw
Tue 16 Oct 16:19:04 BST 2018 1570 314.25 XLON 18289XJtozs
Tue 16 Oct 16:19:05 BST 2018 4993 314.20 XLON 18289XJtp03
Tue 16 Oct 16:19:05 BST 2018 82 314.20 XLON 18289XJtp04
Tue 16 Oct 16:19:05 BST 2018 2250 314.20 CHIX 18289XJtp05
Tue 16 Oct 16:19:15 BST 2018 271 314.15 CHIX 18289XJtp1h
Tue 16 Oct 16:19:36 BST 2018 3626 314.25 XLON 18289XJtp3u
Tue 16 Oct 16:19:36 BST 2018 1607 314.25 CHIX 18289XJtp41
Tue 16 Oct 16:19:36 BST 2018 1 314.25 CHIX 18289XJtp48
Tue 16 Oct 16:19:37 BST 2018 682 314.20 CHIX 18289XJtp4p
Tue 16 Oct 16:19:37 BST 2018 1538 314.20 XLON 18289XJtp4q
Tue 16 Oct 16:19:39 BST 2018 266 314.15 XLON 18289XJtp4t
Tue 16 Oct 16:19:39 BST 2018 536 314.15 CHIX 18289XJtp4v
Tue 16 Oct 16:20:44 BST 2018 2647 314.30 XLON 18289XJtpco
Tue 16 Oct 16:20:44 BST 2018 2000 314.30 XLON 18289XJtpcq
Tue 16 Oct 16:20:44 BST 2018 149 314.30 XLON 18289XJtpct
Tue 16 Oct 16:20:44 BST 2018 2126 314.30 CHIX 18289XJtpcu
Tue 16 Oct 16:20:46 BST 2018 1175 314.25 CHIX 18289XJtpd4
Tue 16 Oct 16:20:46 BST 2018 2650 314.25 XLON 18289XJtpd5
Tue 16 Oct 16:20:52 BST 2018 557 314.20 CHIX 18289XJtpdu
Tue 16 Oct 16:20:52 BST 2018 1 314.20 CHIX 18289XJtpdv
Tue 16 Oct 16:21:53 BST 2018 1253 314.20 XLON 18289XJtpnx
Tue 16 Oct 16:21:53 BST 2018 208 314.20 XLON 18289XJtpo3
Tue 16 Oct 16:21:53 BST 2018 895 314.20 XLON 18289XJtpo0
Tue 16 Oct 16:21:53 BST 2018 112 314.20 XLON 18289XJtpo5
Tue 16 Oct 16:21:53 BST 2018 785 314.20 XLON 18289XJtpo7
Tue 16 Oct 16:21:53 BST 2018 614 314.20 XLON 18289XJtpo9
Tue 16 Oct 16:21:53 BST 2018 228 314.20 CHIX 18289XJtpo2
Tue 16 Oct 16:21:53 BST 2018 953 314.20 CHIX 18289XJtpo1
Tue 16 Oct 16:21:53 BST 2018 578 314.20 CHIX 18289XJtpo4
Tue 16 Oct 16:21:53 BST 2018 472 314.20 CHIX 18289XJtpo6
Tue 16 Oct 16:21:53 BST 2018 622 314.20 CHIX 18289XJtpo8
Tue 16 Oct 16:21:53 BST 2018 394 314.20 CHIX 18289XJtpoa
Tue 16 Oct 16:22:00 BST 2018 781 314.15 CHIX 18289XJtppt
Tue 16 Oct 16:22:00 BST 2018 1001 314.15 CHIX 18289XJtppu
Tue 16 Oct 16:22:00 BST 2018 1052 314.15 XLON 18289XJtppv
Tue 16 Oct 16:22:00 BST 2018 2164 314.15 XLON 18289XJtppw
Tue 16 Oct 16:22:00 BST 2018 3368 314.15 XLON 18289XJtppx
Tue 16 Oct 16:22:00 BST 2018 6030 314.15 XLON 18289XJtppy
Tue 16 Oct 16:22:00 BST 2018 3808 314.15 CHIX 18289XJtppz
Tue 16 Oct 16:22:00 BST 2018 1755 314.10 CHIX 18289XJtpq0
Tue 16 Oct 16:22:00 BST 2018 654 314.10 CHIX 18289XJtpq1
Tue 16 Oct 16:22:42 BST 2018 1819 314.15 XLON 18289XJtpvj
Tue 16 Oct 16:22:42 BST 2018 2878 314.15 XLON 18289XJtpvk
Tue 16 Oct 16:22:42 BST 2018 2082 314.15 CHIX 18289XJtpvl
Tue 16 Oct 16:23:54 BST 2018 294 314.30 CHIX 18289XJtq3w
Tue 16 Oct 16:24:08 BST 2018 554 314.30 CHIX 18289XJtq5n
Tue 16 Oct 16:24:55 BST 2018 1275 314.45 XLON 18289XJtqal
Tue 16 Oct 16:24:55 BST 2018 2154 314.45 XLON 18289XJtqam
Tue 16 Oct 16:24:55 BST 2018 956 314.45 CHIX 18289XJtqap
Tue 16 Oct 16:24:55 BST 2018 1900 314.45 XLON 18289XJtqas
Tue 16 Oct 16:24:55 BST 2018 1500 314.45 XLON 18289XJtqar
Tue 16 Oct 16:24:55 BST 2018 750 314.45 CHIX 18289XJtqat
Tue 16 Oct 16:24:55 BST 2018 6449 314.45 XLON 18289XJtqau
Tue 16 Oct 16:24:56 BST 2018 800 314.50 CHIX 18289XJtqbj
Tue 16 Oct 16:27:01 BST 2018 86 314.60 BATE 18289XJtqq3
Tue 16 Oct 16:27:06 BST 2018 343 314.60 XLON 18289XJtqqu
Tue 16 Oct 16:27:07 BST 2018 192 314.60 CHIX 18289XJtqqv
Tue 16 Oct 16:27:13 BST 2018 2189 314.68 CHIX 18289XJtqrp
Tue 16 Oct 16:27:13 BST 2018 750 314.70 BATE 18289XJtqrq
Tue 16 Oct 16:27:20 BST 2018 1030 314.80 XLON 18289XJtqsz
Tue 16 Oct 16:27:20 BST 2018 400 314.80 CHIX 18289XJtqt1
Tue 16 Oct 16:27:20 BST 2018 97 314.80 CHIX 18289XJtqt3
Tue 16 Oct 16:27:28 BST 2018 341 314.90 XLON 18289XJtquc
Tue 16 Oct 16:27:28 BST 2018 1949 314.88 CHIX 18289XJtqud
Tue 16 Oct 16:27:29 BST 2018 1409 314.85 XLON 18289XJtquj
Tue 16 Oct 16:27:29 BST 2018 626 314.85 CHIX 18289XJtqum
Tue 16 Oct 16:27:45 BST 2018 2290 314.80 CHIX 18289XJtqvt
Tue 16 Oct 16:28:04 BST 2018 3743 314.90 XLON 18289XJtqy1
Tue 16 Oct 16:28:04 BST 2018 837 314.90 CHIX 18289XJtqy3
Tue 16 Oct 16:28:05 BST 2018 1938 314.85 XLON 18289XJtqy7
Tue 16 Oct 16:28:05 BST 2018 861 314.85 CHIX 18289XJtqya
Tue 16 Oct 16:28:22 BST 2018 48 314.95 XLON 18289XJtqzw
Tue 16 Oct 16:28:22 BST 2018 73 315.00 XLON 18289XJtqzu
Tue 16 Oct 16:28:27 BST 2018 413 314.95 XLON 18289XJtr0p
Tue 16 Oct 16:28:27 BST 2018 313 314.95 XLON 18289XJtr0s
Tue 16 Oct 16:28:30 BST 2018 448 314.95 XLON 18289XJtr1d
Tue 16 Oct 16:28:30 BST 2018 497 314.95 CHIX 18289XJtr1j
Tue 16 Oct 16:28:30 BST 2018 396 314.95 CHIX 18289XJtr1k
Tue 16 Oct 16:28:30 BST 2018 497 314.95 CHIX 18289XJtr1g
Tue 16 Oct 16:28:30 BST 2018 1058 314.95 XLON 18289XJtr1m
Tue 16 Oct 16:28:35 BST 2018 674 314.95 CHIX 18289XJtr1y
Tue 16 Oct 16:28:38 BST 2018 508 314.95 CHIX 18289XJtr29
Tue 16 Oct 16:28:42 BST 2018 614 314.95 XLON 18289XJtr2i
Tue 16 Oct 16:28:42 BST 2018 2 314.95 XLON 18289XJtr2h
Tue 16 Oct 16:28:42 BST 2018 193 314.95 CHIX 18289XJtr2j
Tue 16 Oct 16:28:50 BST 2018 792 315.05 CHIX 18289XJtr38
Tue 16 Oct 16:28:52 BST 2018 1200 315.10 XLON 18289XJtr3p
Tue 16 Oct 16:28:52 BST 2018 208 315.10 XLON 18289XJtr3q
Tue 16 Oct 16:28:52 BST 2018 1408 315.08 CHIX 18289XJtr3r
Tue 16 Oct 16:28:55 BST 2018 694 315.05 XLON 18289XJtr44
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 17/10/2018 09:08:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
