Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 8 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
10 August 2018
Transactions in own shares – 8 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 08 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 319.9000
Highest price paid per share (GBp): 326.5000
Volume weighted average price paid per share (GBp): 324.1938
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 274,837,958 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,311,362,108.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 324.1638 1,865,164
BATS 324.2816 196,926
Chi-X 324.2351 937,910
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 8 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Wed 08 Aug 08:44:03 BST 2018 528 323.25 XLON 18220XJn5yz
Wed 08 Aug 08:44:53 BST 2018 252 322.65 BATE 18220XJn63v
Wed 08 Aug 08:44:54 BST 2018 426 322.65 XLON 18220XJn63x
Wed 08 Aug 08:44:54 BST 2018 175 322.65 XLON 18220XJn63y
Wed 08 Aug 08:44:54 BST 2018 1657 322.65 XLON 18220XJn640
Wed 08 Aug 08:44:55 BST 2018 80 322.65 BATE 18220XJn646
Wed 08 Aug 08:44:55 BST 2018 1243 322.65 CHIX 18220XJn645
Wed 08 Aug 08:44:55 BST 2018 208 322.65 XLON 18220XJn644
Wed 08 Aug 08:44:55 BST 2018 640 322.65 XLON 18220XJn647
Wed 08 Aug 08:44:55 BST 2018 198 322.65 XLON 18220XJn648
Wed 08 Aug 08:46:06 BST 2018 484 323.20 CHIX 18220XJn683
Wed 08 Aug 08:46:06 BST 2018 577 323.20 XLON 18220XJn684
Wed 08 Aug 08:46:06 BST 2018 921 323.30 XLON 18220XJn685
Wed 08 Aug 08:46:06 BST 2018 564 323.15 XLON 18220XJn686
Wed 08 Aug 08:46:06 BST 2018 484 323.15 CHIX 18220XJn687
Wed 08 Aug 08:46:07 BST 2018 135 323.10 BATE 18220XJn689
Wed 08 Aug 08:46:08 BST 2018 286 323.10 XLON 18220XJn68e
Wed 08 Aug 08:46:08 BST 2018 2883 323.10 XLON 18220XJn68f
Wed 08 Aug 08:46:08 BST 2018 184 323.10 BATE 18220XJn68h
Wed 08 Aug 08:46:08 BST 2018 1193 323.10 CHIX 18220XJn68g
Wed 08 Aug 08:46:08 BST 2018 485 323.05 CHIX 18220XJn68i
Wed 08 Aug 08:46:08 BST 2018 713 323.05 XLON 18220XJn68j
Wed 08 Aug 08:47:11 BST 2018 596 323.50 XLON 18220XJn6do
Wed 08 Aug 08:47:11 BST 2018 511 323.50 XLON 18220XJn6dn
Wed 08 Aug 08:47:11 BST 2018 484 323.50 CHIX 18220XJn6dq
Wed 08 Aug 08:47:11 BST 2018 593 323.50 CHIX 18220XJn6dr
Wed 08 Aug 08:47:11 BST 2018 1136 323.50 XLON 18220XJn6dp
Wed 08 Aug 08:47:11 BST 2018 284 323.45 BATE 18220XJn6du
Wed 08 Aug 08:47:11 BST 2018 1064 323.45 CHIX 18220XJn6ds
Wed 08 Aug 08:47:11 BST 2018 2828 323.45 XLON 18220XJn6dt
Wed 08 Aug 08:48:00 BST 2018 522 323.20 XLON 18220XJn6hm
Wed 08 Aug 08:48:01 BST 2018 1528 323.20 XLON 18220XJn6hq
Wed 08 Aug 08:48:01 BST 2018 1466 323.20 CHIX 18220XJn6hr
Wed 08 Aug 08:48:01 BST 2018 1848 323.20 XLON 18220XJn6hs
Wed 08 Aug 08:48:01 BST 2018 392 323.20 BATE 18220XJn6ht
Wed 08 Aug 08:49:09 BST 2018 659 324.10 XLON 18220XJn6kl
Wed 08 Aug 08:49:09 BST 2018 483 324.10 CHIX 18220XJn6km
Wed 08 Aug 08:49:10 BST 2018 684 324.10 XLON 18220XJn6ko
Wed 08 Aug 08:49:10 BST 2018 1118 324.10 XLON 18220XJn6kr
Wed 08 Aug 08:49:10 BST 2018 1228 324.10 XLON 18220XJn6ks
Wed 08 Aug 08:49:22 BST 2018 1418 324.20 XLON 18220XJn6lj
Wed 08 Aug 08:49:22 BST 2018 526 324.20 CHIX 18220XJn6lk
Wed 08 Aug 08:49:25 BST 2018 304 324.10 BATE 18220XJn6lu
Wed 08 Aug 08:49:25 BST 2018 1139 324.10 CHIX 18220XJn6lt
Wed 08 Aug 08:49:25 BST 2018 225 324.00 BATE 18220XJn6lv
Wed 08 Aug 08:49:25 BST 2018 843 324.00 CHIX 18220XJn6lw
Wed 08 Aug 08:49:25 BST 2018 2241 324.00 XLON 18220XJn6lx
Wed 08 Aug 08:50:54 BST 2018 319 324.00 BATE 18220XJn6qs
Wed 08 Aug 08:50:54 BST 2018 1193 324.00 CHIX 18220XJn6qt
Wed 08 Aug 08:50:54 BST 2018 3170 324.00 XLON 18220XJn6qu
Wed 08 Aug 08:51:21 BST 2018 592 323.80 CHIX 18220XJn6sk
Wed 08 Aug 08:51:21 BST 2018 1730 323.80 XLON 18220XJn6sj
Wed 08 Aug 08:52:25 BST 2018 1100 324.15 CHIX 18220XJn6v0
Wed 08 Aug 08:52:26 BST 2018 1148 324.30 XLON 18220XJn6v7
Wed 08 Aug 08:52:26 BST 2018 830 324.30 XLON 18220XJn6v8
Wed 08 Aug 08:52:38 BST 2018 483 324.30 CHIX 18220XJn6wa
Wed 08 Aug 08:52:38 BST 2018 500 324.25 CHIX 18220XJn6wc
Wed 08 Aug 08:52:38 BST 2018 704 324.30 XLON 18220XJn6w9
Wed 08 Aug 08:52:38 BST 2018 1329 324.25 XLON 18220XJn6wb
Wed 08 Aug 08:53:19 BST 2018 1500 325.00 XLON 18220XJn6y3
Wed 08 Aug 08:53:25 BST 2018 160 325.00 XLON 18220XJn6y6
Wed 08 Aug 08:53:25 BST 2018 1170 325.00 XLON 18220XJn6y7
Wed 08 Aug 08:53:25 BST 2018 500 325.00 CHIX 18220XJn6y8
Wed 08 Aug 08:53:25 BST 2018 482 324.85 CHIX 18220XJn6ym
Wed 08 Aug 08:53:25 BST 2018 576 324.85 XLON 18220XJn6yl
Wed 08 Aug 08:53:25 BST 2018 252 324.70 XLON 18220XJn6yq
Wed 08 Aug 08:53:26 BST 2018 358 324.70 CHIX 18220XJn6yu
Wed 08 Aug 08:53:26 BST 2018 1754 324.70 XLON 18220XJn6yt
Wed 08 Aug 08:53:26 BST 2018 135 324.70 XLON 18220XJn6ys
Wed 08 Aug 08:53:26 BST 2018 124 324.70 CHIX 18220XJn6yv
Wed 08 Aug 08:53:26 BST 2018 601 324.70 CHIX 18220XJn6yw
Wed 08 Aug 08:54:27 BST 2018 92 325.00 XLON 18220XJn74l
Wed 08 Aug 09:03:05 BST 2018 356 326.35 XLON 18220XJn7sh
Wed 08 Aug 09:04:00 BST 2018 799 325.25 CHIX 18220XJn7ws
Wed 08 Aug 09:04:00 BST 2018 214 325.25 BATE 18220XJn7wt
Wed 08 Aug 09:04:00 BST 2018 2123 325.25 XLON 18220XJn7wu
Wed 08 Aug 09:04:16 BST 2018 250 324.90 BATE 18220XJn80k
Wed 08 Aug 09:04:16 BST 2018 2488 324.90 XLON 18220XJn80l
Wed 08 Aug 09:04:16 BST 2018 936 324.90 CHIX 18220XJn80m
Wed 08 Aug 09:05:18 BST 2018 188 324.75 XLON 18220XJn86j
Wed 08 Aug 09:05:18 BST 2018 2133 324.75 XLON 18220XJn86k
Wed 08 Aug 09:05:18 BST 2018 233 324.75 BATE 18220XJn86l
Wed 08 Aug 09:05:18 BST 2018 873 324.75 CHIX 18220XJn86m
Wed 08 Aug 09:05:20 BST 2018 409 324.70 BATE 18220XJn86r
Wed 08 Aug 09:05:20 BST 2018 1532 324.70 CHIX 18220XJn86s
Wed 08 Aug 09:05:20 BST 2018 1941 324.70 XLON 18220XJn86t
Wed 08 Aug 09:05:20 BST 2018 2134 324.70 XLON 18220XJn86u
Wed 08 Aug 09:07:32 BST 2018 278 325.80 BATE 18220XJn8at
Wed 08 Aug 09:07:32 BST 2018 1039 325.80 CHIX 18220XJn8av
Wed 08 Aug 09:07:32 BST 2018 2761 325.80 XLON 18220XJn8au
Wed 08 Aug 09:07:33 BST 2018 481 325.65 CHIX 18220XJn8ax
Wed 08 Aug 09:07:33 BST 2018 779 325.65 XLON 18220XJn8aw
Wed 08 Aug 09:07:33 BST 2018 504 325.60 BATE 18220XJn8b0
Wed 08 Aug 09:07:33 BST 2018 1887 325.60 CHIX 18220XJn8ay
Wed 08 Aug 09:07:33 BST 2018 1898 325.60 XLON 18220XJn8az
Wed 08 Aug 09:07:33 BST 2018 3121 325.60 XLON 18220XJn8b1
Wed 08 Aug 09:07:33 BST 2018 30 325.65 CHIX 18220XJn8b2
Wed 08 Aug 09:08:29 BST 2018 500 325.55 CHIX 18220XJn8ee
Wed 08 Aug 09:08:29 BST 2018 133 325.55 CHIX 18220XJn8ef
Wed 08 Aug 09:08:31 BST 2018 3216 325.45 XLON 18220XJn8eg
Wed 08 Aug 09:08:31 BST 2018 324 325.45 BATE 18220XJn8eh
Wed 08 Aug 09:08:31 BST 2018 367 325.45 CHIX 18220XJn8ei
Wed 08 Aug 09:08:31 BST 2018 844 325.45 CHIX 18220XJn8ej
Wed 08 Aug 09:09:37 BST 2018 357 325.55 XLON 18220XJn8iv
Wed 08 Aug 09:09:37 BST 2018 679 325.55 XLON 18220XJn8iw
Wed 08 Aug 09:09:37 BST 2018 1500 325.50 XLON 18220XJn8iu
Wed 08 Aug 09:09:51 BST 2018 481 325.45 CHIX 18220XJn8jf
Wed 08 Aug 09:09:51 BST 2018 1152 325.45 XLON 18220XJn8jg
Wed 08 Aug 09:09:51 BST 2018 1133 325.40 CHIX 18220XJn8ji
Wed 08 Aug 09:09:51 BST 2018 303 325.40 BATE 18220XJn8jj
Wed 08 Aug 09:09:51 BST 2018 3011 325.40 XLON 18220XJn8jh
Wed 08 Aug 09:09:51 BST 2018 753 325.15 XLON 18220XJn8jk
Wed 08 Aug 09:09:51 BST 2018 481 325.15 CHIX 18220XJn8jl
Wed 08 Aug 09:10:24 BST 2018 447 324.50 BATE 18220XJn8m2
Wed 08 Aug 09:10:24 BST 2018 111 324.50 XLON 18220XJn8m4
Wed 08 Aug 09:10:24 BST 2018 1673 324.50 CHIX 18220XJn8m3
Wed 08 Aug 09:10:24 BST 2018 3516 324.50 XLON 18220XJn8m5
Wed 08 Aug 09:10:24 BST 2018 160 324.50 XLON 18220XJn8m6
Wed 08 Aug 09:10:24 BST 2018 662 324.50 XLON 18220XJn8m7
Wed 08 Aug 09:12:04 BST 2018 263 324.60 CHIX 18220XJn8sf
Wed 08 Aug 09:12:04 BST 2018 328 324.60 CHIX 18220XJn8sg
Wed 08 Aug 09:12:04 BST 2018 1724 324.60 XLON 18220XJn8sh
Wed 08 Aug 09:12:04 BST 2018 1000 324.50 XLON 18220XJn8si
Wed 08 Aug 09:12:04 BST 2018 179 324.50 CHIX 18220XJn8sj
Wed 08 Aug 09:12:04 BST 2018 724 324.50 XLON 18220XJn8sk
Wed 08 Aug 09:13:06 BST 2018 783 324.90 XLON 18220XJn8xk
Wed 08 Aug 09:13:06 BST 2018 482 324.90 CHIX 18220XJn8xl
Wed 08 Aug 09:13:16 BST 2018 1000 325.10 CHIX 18220XJn8xw
Wed 08 Aug 09:13:27 BST 2018 2397 325.00 XLON 18220XJn8yn
Wed 08 Aug 09:13:27 BST 2018 2186 325.00 CHIX 18220XJn8ym
Wed 08 Aug 09:13:27 BST 2018 584 325.00 BATE 18220XJn8yo
Wed 08 Aug 09:13:27 BST 2018 3418 325.00 XLON 18220XJn8yp
Wed 08 Aug 09:13:27 BST 2018 570 325.05 XLON 18220XJn8yq
Wed 08 Aug 09:13:27 BST 2018 482 325.05 CHIX 18220XJn8yr
Wed 08 Aug 09:14:01 BST 2018 183 324.05 BATE 18220XJn90y
Wed 08 Aug 09:14:01 BST 2018 685 324.05 CHIX 18220XJn90z
Wed 08 Aug 09:14:01 BST 2018 1820 324.05 XLON 18220XJn910
Wed 08 Aug 09:15:28 BST 2018 677 324.65 CHIX 18220XJn94d
Wed 08 Aug 09:15:28 BST 2018 482 324.50 CHIX 18220XJn94e
Wed 08 Aug 09:15:28 BST 2018 357 324.50 XLON 18220XJn94f
Wed 08 Aug 09:15:31 BST 2018 38 324.55 CHIX 18220XJn94i
Wed 08 Aug 09:15:33 BST 2018 84 324.55 XLON 18220XJn94l
Wed 08 Aug 09:15:33 BST 2018 1500 324.55 XLON 18220XJn94k
Wed 08 Aug 09:15:33 BST 2018 2668 324.55 CHIX 18220XJn94m
Wed 08 Aug 09:15:33 BST 2018 67 324.55 CHIX 18220XJn94p
Wed 08 Aug 09:15:33 BST 2018 660 324.55 CHIX 18220XJn94n
Wed 08 Aug 09:15:33 BST 2018 253 324.55 CHIX 18220XJn94o
Wed 08 Aug 09:16:40 BST 2018 528 325.00 CHIX 18220XJn97r
Wed 08 Aug 09:16:40 BST 2018 482 325.00 CHIX 18220XJn97p
Wed 08 Aug 09:16:40 BST 2018 162 325.05 XLON 18220XJn97o
Wed 08 Aug 09:16:40 BST 2018 1256 325.00 XLON 18220XJn97q
Wed 08 Aug 09:16:40 BST 2018 9 325.00 XLON 18220XJn97s
Wed 08 Aug 09:16:40 BST 2018 1540 325.00 XLON 18220XJn97t
Wed 08 Aug 09:16:41 BST 2018 525 324.90 CHIX 18220XJn97y
Wed 08 Aug 09:16:41 BST 2018 1516 324.90 XLON 18220XJn981
Wed 08 Aug 09:17:10 BST 2018 67 324.85 CHIX 18220XJn9b9
Wed 08 Aug 09:17:10 BST 2018 415 324.85 CHIX 18220XJn9ba
Wed 08 Aug 09:17:10 BST 2018 341 324.85 XLON 18220XJn9bb
Wed 08 Aug 09:17:30 BST 2018 696 324.90 XLON 18220XJn9cp
Wed 08 Aug 09:17:30 BST 2018 501 324.90 XLON 18220XJn9cq
Wed 08 Aug 09:17:30 BST 2018 482 324.90 CHIX 18220XJn9cr
Wed 08 Aug 09:17:34 BST 2018 1638 324.80 XLON 18220XJn9d4
Wed 08 Aug 09:17:34 BST 2018 1324 324.80 XLON 18220XJn9d3
Wed 08 Aug 09:17:34 BST 2018 725 324.80 XLON 18220XJn9d5
Wed 08 Aug 09:17:34 BST 2018 238 324.80 BATE 18220XJn9d6
Wed 08 Aug 09:17:34 BST 2018 890 324.80 CHIX 18220XJn9d8
Wed 08 Aug 09:17:34 BST 2018 498 324.80 CHIX 18220XJn9d7
Wed 08 Aug 09:18:01 BST 2018 337 324.55 BATE 18220XJn9f5
Wed 08 Aug 09:18:01 BST 2018 1261 324.55 CHIX 18220XJn9f6
Wed 08 Aug 09:18:01 BST 2018 3351 324.55 XLON 18220XJn9f7
Wed 08 Aug 09:19:12 BST 2018 493 324.05 CHIX 18220XJn9km
Wed 08 Aug 09:19:12 BST 2018 1312 324.05 XLON 18220XJn9kn
Wed 08 Aug 09:19:14 BST 2018 2137 324.00 XLON 18220XJn9kt
Wed 08 Aug 09:19:14 BST 2018 215 324.00 BATE 18220XJn9ku
Wed 08 Aug 09:19:14 BST 2018 805 324.00 CHIX 18220XJn9kv
Wed 08 Aug 09:19:46 BST 2018 748 324.05 CHIX 18220XJn9nw
Wed 08 Aug 09:19:51 BST 2018 507 324.05 CHIX 18220XJn9o3
Wed 08 Aug 09:19:51 BST 2018 1348 324.05 XLON 18220XJn9o4
Wed 08 Aug 09:19:54 BST 2018 496 324.00 CHIX 18220XJn9oa
Wed 08 Aug 09:19:54 BST 2018 1317 324.00 XLON 18220XJn9ob
Wed 08 Aug 09:20:13 BST 2018 816 323.85 XLON 18220XJn9oq
Wed 08 Aug 09:20:13 BST 2018 455 323.85 XLON 18220XJn9or
Wed 08 Aug 09:20:13 BST 2018 512 323.85 CHIX 18220XJn9os
Wed 08 Aug 09:20:13 BST 2018 91 323.85 XLON 18220XJn9ot
Wed 08 Aug 09:20:14 BST 2018 484 323.70 CHIX 18220XJn9ov
Wed 08 Aug 09:20:14 BST 2018 1161 323.70 XLON 18220XJn9ou
Wed 08 Aug 09:20:39 BST 2018 290 323.60 CHIX 18220XJn9qc
Wed 08 Aug 09:20:41 BST 2018 1429 323.60 XLON 18220XJn9qq
Wed 08 Aug 09:20:41 BST 2018 237 323.60 CHIX 18220XJn9qr
Wed 08 Aug 09:20:58 BST 2018 267 323.20 BATE 18220XJn9rf
Wed 08 Aug 09:20:58 BST 2018 3920 323.20 XLON 18220XJn9re
Wed 08 Aug 09:20:58 BST 2018 218 323.20 CHIX 18220XJn9rg
Wed 08 Aug 09:20:58 BST 2018 127 323.20 BATE 18220XJn9ri
Wed 08 Aug 09:20:58 BST 2018 1257 323.20 CHIX 18220XJn9rh
Wed 08 Aug 09:22:12 BST 2018 3199 323.45 XLON 18220XJn9wh
Wed 08 Aug 09:22:12 BST 2018 408 323.45 XLON 18220XJn9wi
Wed 08 Aug 09:22:12 BST 2018 363 323.45 BATE 18220XJn9wj
Wed 08 Aug 09:22:12 BST 2018 1357 323.45 CHIX 18220XJn9wk
Wed 08 Aug 09:23:24 BST 2018 270 323.70 BATE 18220XJna22
Wed 08 Aug 09:23:24 BST 2018 1010 323.70 CHIX 18220XJna23
Wed 08 Aug 09:23:24 BST 2018 2400 323.70 XLON 18220XJna24
Wed 08 Aug 09:23:24 BST 2018 284 323.70 XLON 18220XJna25
Wed 08 Aug 09:23:45 BST 2018 494 323.60 CHIX 18220XJna41
Wed 08 Aug 09:23:56 BST 2018 160 323.65 XLON 18220XJna50
Wed 08 Aug 09:24:08 BST 2018 484 323.65 CHIX 18220XJna5l
Wed 08 Aug 09:24:08 BST 2018 666 323.65 XLON 18220XJna5m
Wed 08 Aug 09:24:21 BST 2018 1102 323.70 XLON 18220XJna6d
Wed 08 Aug 09:24:21 BST 2018 484 323.70 CHIX 18220XJna6e
Wed 08 Aug 09:24:21 BST 2018 2209 323.65 XLON 18220XJna6g
Wed 08 Aug 09:24:21 BST 2018 754 323.65 XLON 18220XJna6f
Wed 08 Aug 09:24:21 BST 2018 831 323.65 CHIX 18220XJna6k
Wed 08 Aug 09:24:21 BST 2018 484 323.65 CHIX 18220XJna6i
Wed 08 Aug 09:24:21 BST 2018 297 323.65 CHIX 18220XJna6h
Wed 08 Aug 09:24:21 BST 2018 222 323.65 BATE 18220XJna6j
Wed 08 Aug 09:24:21 BST 2018 484 323.60 CHIX 18220XJna6n
Wed 08 Aug 09:24:21 BST 2018 484 323.60 CHIX 18220XJna6l
Wed 08 Aug 09:24:21 BST 2018 1146 323.60 XLON 18220XJna6o
Wed 08 Aug 09:24:21 BST 2018 967 323.60 XLON 18220XJna6m
Wed 08 Aug 09:25:56 BST 2018 1250 324.05 CHIX 18220XJnaau
Wed 08 Aug 09:25:58 BST 2018 734 324.00 XLON 18220XJnaaw
Wed 08 Aug 09:25:58 BST 2018 111 324.00 XLON 18220XJnaax
Wed 08 Aug 09:25:58 BST 2018 14 324.00 XLON 18220XJnaay
Wed 08 Aug 09:25:58 BST 2018 483 324.00 CHIX 18220XJnaaz
Wed 08 Aug 09:25:58 BST 2018 419 323.95 XLON 18220XJnab1
Wed 08 Aug 09:25:58 BST 2018 893 323.95 XLON 18220XJnab0
Wed 08 Aug 09:25:58 BST 2018 1408 323.95 XLON 18220XJnab2
Wed 08 Aug 09:26:01 BST 2018 625 323.95 CHIX 18220XJnab7
Wed 08 Aug 09:26:01 BST 2018 483 323.95 CHIX 18220XJnab6
Wed 08 Aug 09:26:01 BST 2018 2687 323.80 XLON 18220XJnab8
Wed 08 Aug 09:26:01 BST 2018 436 323.60 CHIX 18220XJnab9
Wed 08 Aug 09:26:11 BST 2018 198 323.50 CHIX 18220XJnabr
Wed 08 Aug 09:27:45 BST 2018 2814 323.85 XLON 18220XJnagt
Wed 08 Aug 09:27:45 BST 2018 738 323.85 XLON 18220XJnagu
Wed 08 Aug 09:27:45 BST 2018 185 323.85 CHIX 18220XJnagv
Wed 08 Aug 09:27:56 BST 2018 231 323.75 CHIX 18220XJnahd
Wed 08 Aug 09:28:09 BST 2018 699 323.80 XLON 18220XJnai2
Wed 08 Aug 09:28:09 BST 2018 2644 323.80 XLON 18220XJnai3
Wed 08 Aug 09:28:09 BST 2018 1257 323.80 CHIX 18220XJnai4
Wed 08 Aug 09:28:09 BST 2018 336 323.80 BATE 18220XJnai5
Wed 08 Aug 09:28:53 BST 2018 182 323.85 CHIX 18220XJnakm
Wed 08 Aug 09:28:53 BST 2018 527 323.80 CHIX 18220XJnakn
Wed 08 Aug 09:28:53 BST 2018 1419 323.80 XLON 18220XJnako
Wed 08 Aug 09:29:09 BST 2018 511 323.65 CHIX 18220XJnalt
Wed 08 Aug 09:29:39 BST 2018 483 323.95 CHIX 18220XJnang
Wed 08 Aug 09:29:39 BST 2018 710 323.95 XLON 18220XJnanf
Wed 08 Aug 09:29:39 BST 2018 279 323.90 BATE 18220XJnank
Wed 08 Aug 09:29:39 BST 2018 1045 323.90 CHIX 18220XJnani
Wed 08 Aug 09:29:39 BST 2018 2634 323.90 XLON 18220XJnanh
Wed 08 Aug 09:29:39 BST 2018 142 323.90 XLON 18220XJnanj
Wed 08 Aug 09:29:39 BST 2018 664 323.85 CHIX 18220XJnanm
Wed 08 Aug 09:29:39 BST 2018 1941 323.85 XLON 18220XJnanl
Wed 08 Aug 09:31:08 BST 2018 1386 324.05 XLON 18220XJnatu
Wed 08 Aug 09:31:08 BST 2018 1000 324.05 XLON 18220XJnatt
Wed 08 Aug 09:31:08 BST 2018 2198 324.05 XLON 18220XJnats
Wed 08 Aug 09:31:48 BST 2018 329 324.00 CHIX 18220XJnaw8
Wed 08 Aug 09:31:48 BST 2018 860 324.00 XLON 18220XJnawa
Wed 08 Aug 09:31:48 BST 2018 1500 324.00 XLON 18220XJnaw9
Wed 08 Aug 09:31:48 BST 2018 1250 324.00 CHIX 18220XJnawb
Wed 08 Aug 09:32:49 BST 2018 248 324.40 XLON 18220XJnazl
Wed 08 Aug 09:32:49 BST 2018 526 324.40 CHIX 18220XJnazm
Wed 08 Aug 09:32:58 BST 2018 864 324.45 BATE 18220XJnazx
Wed 08 Aug 09:32:58 BST 2018 3235 324.45 CHIX 18220XJnazy
Wed 08 Aug 09:32:58 BST 2018 8609 324.45 XLON 18220XJnb00
Wed 08 Aug 09:34:36 BST 2018 1326 324.40 XLON 18220XJnb64
Wed 08 Aug 09:35:28 BST 2018 1049 324.50 XLON 18220XJnb9e
Wed 08 Aug 09:35:28 BST 2018 309 324.50 XLON 18220XJnb9g
Wed 08 Aug 09:35:28 BST 2018 1385 324.50 XLON 18220XJnb9f
Wed 08 Aug 09:35:28 BST 2018 481 324.50 CHIX 18220XJnb9h
Wed 08 Aug 09:35:28 BST 2018 1200 324.50 BATE 18220XJnb9i
Wed 08 Aug 09:35:29 BST 2018 181 324.50 CHIX 18220XJnb9k
Wed 08 Aug 09:35:29 BST 2018 750 324.50 BATE 18220XJnb9m
Wed 08 Aug 09:35:29 BST 2018 787 324.50 BATE 18220XJnb9l
Wed 08 Aug 09:35:46 BST 2018 659 324.45 CHIX 18220XJnbak
Wed 08 Aug 09:35:46 BST 2018 640 324.45 CHIX 18220XJnbai
Wed 08 Aug 09:36:11 BST 2018 482 324.45 CHIX 18220XJnbc7
Wed 08 Aug 09:36:11 BST 2018 483 324.40 CHIX 18220XJnbc9
Wed 08 Aug 09:36:11 BST 2018 173 324.45 XLON 18220XJnbc8
Wed 08 Aug 09:36:11 BST 2018 441 324.45 XLON 18220XJnbca
Wed 08 Aug 09:36:11 BST 2018 607 324.40 XLON 18220XJnbcb
Wed 08 Aug 09:36:13 BST 2018 121 324.35 XLON 18220XJnbcc
Wed 08 Aug 09:36:14 BST 2018 1880 324.35 XLON 18220XJnbcg
Wed 08 Aug 09:36:14 BST 2018 201 324.35 BATE 18220XJnbch
Wed 08 Aug 09:36:14 BST 2018 753 324.35 CHIX 18220XJnbci
Wed 08 Aug 09:37:08 BST 2018 585 324.20 XLON 18220XJnbep
Wed 08 Aug 09:37:08 BST 2018 59 324.20 BATE 18220XJnbeu
Wed 08 Aug 09:37:08 BST 2018 223 324.20 CHIX 18220XJnbeq
Wed 08 Aug 09:37:08 BST 2018 4379 324.20 XLON 18220XJnbes
Wed 08 Aug 09:37:08 BST 2018 126 324.20 BATE 18220XJnbev
Wed 08 Aug 09:37:08 BST 2018 313 324.20 BATE 18220XJnbex
Wed 08 Aug 09:37:08 BST 2018 937 324.20 CHIX 18220XJnbew
Wed 08 Aug 09:37:08 BST 2018 706 324.20 CHIX 18220XJnbey
Wed 08 Aug 09:38:16 BST 2018 1309 323.90 XLON 18220XJnbid
Wed 08 Aug 09:38:16 BST 2018 272 323.90 XLON 18220XJnbif
Wed 08 Aug 09:38:16 BST 2018 541 323.90 CHIX 18220XJnbig
Wed 08 Aug 09:38:16 BST 2018 377 323.90 XLON 18220XJnbih
Wed 08 Aug 09:38:16 BST 2018 483 323.90 CHIX 18220XJnbii
Wed 08 Aug 09:38:35 BST 2018 771 323.75 XLON 18220XJnbjs
Wed 08 Aug 09:38:35 BST 2018 320 323.75 BATE 18220XJnbju
Wed 08 Aug 09:38:35 BST 2018 1196 323.75 CHIX 18220XJnbjv
Wed 08 Aug 09:38:35 BST 2018 2408 323.75 XLON 18220XJnbjt
Wed 08 Aug 09:39:47 BST 2018 437 323.65 BATE 18220XJnbnn
Wed 08 Aug 09:39:47 BST 2018 1635 323.65 CHIX 18220XJnbno
Wed 08 Aug 09:39:47 BST 2018 4347 323.65 XLON 18220XJnbnm
Wed 08 Aug 09:40:09 BST 2018 586 323.35 CHIX 18220XJnbof
Wed 08 Aug 09:40:09 BST 2018 1712 323.35 XLON 18220XJnboe
Wed 08 Aug 09:41:11 BST 2018 747 323.40 CHIX 18220XJnbsa
Wed 08 Aug 09:41:11 BST 2018 3418 323.35 XLON 18220XJnbsb
Wed 08 Aug 09:41:11 BST 2018 1285 323.35 CHIX 18220XJnbsc
Wed 08 Aug 09:41:11 BST 2018 343 323.35 BATE 18220XJnbsd
Wed 08 Aug 09:41:59 BST 2018 1644 323.00 CHIX 18220XJnbuc
Wed 08 Aug 09:41:59 BST 2018 439 323.00 BATE 18220XJnbud
Wed 08 Aug 09:41:59 BST 2018 4373 323.00 XLON 18220XJnbue
Wed 08 Aug 09:43:16 BST 2018 484 323.40 XLON 18220XJnbxk
Wed 08 Aug 09:43:16 BST 2018 520 323.40 XLON 18220XJnbxj
Wed 08 Aug 09:43:24 BST 2018 2105 323.25 XLON 18220XJnbya
Wed 08 Aug 09:43:24 BST 2018 212 323.25 BATE 18220XJnbyb
Wed 08 Aug 09:43:24 BST 2018 793 323.25 CHIX 18220XJnbyc
Wed 08 Aug 09:43:34 BST 2018 198 323.25 BATE 18220XJnbyi
Wed 08 Aug 09:43:34 BST 2018 739 323.25 CHIX 18220XJnbyh
Wed 08 Aug 09:43:34 BST 2018 1962 323.25 XLON 18220XJnbyg
Wed 08 Aug 09:43:41 BST 2018 1833 323.15 XLON 18220XJnbyx
Wed 08 Aug 09:43:41 BST 2018 184 323.15 BATE 18220XJnbyy
Wed 08 Aug 09:43:41 BST 2018 689 323.15 CHIX 18220XJnbyz
Wed 08 Aug 09:44:18 BST 2018 347 322.65 BATE 18220XJnc08
Wed 08 Aug 09:44:18 BST 2018 1170 322.65 CHIX 18220XJnc07
Wed 08 Aug 09:44:18 BST 2018 128 322.65 CHIX 18220XJnc09
Wed 08 Aug 09:44:18 BST 2018 3450 322.65 XLON 18220XJnc0a
Wed 08 Aug 09:45:32 BST 2018 1340 322.40 XLON 18220XJnc3f
Wed 08 Aug 09:45:36 BST 2018 504 322.40 CHIX 18220XJnc3o
Wed 08 Aug 09:45:56 BST 2018 2545 322.50 XLON 18220XJnc4e
Wed 08 Aug 09:45:56 BST 2018 256 322.50 BATE 18220XJnc4i
Wed 08 Aug 09:45:56 BST 2018 958 322.50 CHIX 18220XJnc4g
Wed 08 Aug 09:46:44 BST 2018 2911 322.85 XLON 18220XJnc72
Wed 08 Aug 09:46:44 BST 2018 585 322.85 BATE 18220XJnc73
Wed 08 Aug 09:46:48 BST 2018 520 322.85 CHIX 18220XJnc77
Wed 08 Aug 09:47:19 BST 2018 2917 322.85 XLON 18220XJnc8l
Wed 08 Aug 09:47:19 BST 2018 1671 322.85 CHIX 18220XJnc8k
Wed 08 Aug 09:48:04 BST 2018 2082 322.55 XLON 18220XJncb6
Wed 08 Aug 09:48:04 BST 2018 1045 322.55 XLON 18220XJncb7
Wed 08 Aug 09:48:04 BST 2018 314 322.55 BATE 18220XJncb8
Wed 08 Aug 09:48:04 BST 2018 1177 322.55 CHIX 18220XJncb9
Wed 08 Aug 09:48:45 BST 2018 42 322.30 XLON 18220XJncdv
Wed 08 Aug 09:49:00 BST 2018 829 322.15 XLON 18220XJncfb
Wed 08 Aug 09:49:00 BST 2018 206 322.15 BATE 18220XJncfe
Wed 08 Aug 09:49:00 BST 2018 771 322.15 CHIX 18220XJncfd
Wed 08 Aug 09:49:00 BST 2018 1220 322.15 XLON 18220XJncfc
Wed 08 Aug 09:49:37 BST 2018 293 321.85 CHIX 18220XJncgu
Wed 08 Aug 09:50:12 BST 2018 3756 322.20 XLON 18220XJnckv
Wed 08 Aug 09:50:12 BST 2018 1500 322.20 XLON 18220XJncku
Wed 08 Aug 09:50:12 BST 2018 115 322.20 CHIX 18220XJncky
Wed 08 Aug 09:50:12 BST 2018 1250 322.20 CHIX 18220XJnckw
Wed 08 Aug 09:50:12 BST 2018 2112 322.20 BATE 18220XJncl0
Wed 08 Aug 09:50:12 BST 2018 750 322.20 BATE 18220XJnckz
Wed 08 Aug 09:50:12 BST 2018 1000 322.20 BATE 18220XJnckx
Wed 08 Aug 09:51:32 BST 2018 308 321.45 BATE 18220XJncq4
Wed 08 Aug 09:51:32 BST 2018 1154 321.45 CHIX 18220XJncq5
Wed 08 Aug 09:51:32 BST 2018 2400 321.45 XLON 18220XJncq6
Wed 08 Aug 09:51:32 BST 2018 669 321.45 XLON 18220XJncq7
Wed 08 Aug 09:52:39 BST 2018 3070 320.30 XLON 18220XJncvl
Wed 08 Aug 09:52:39 BST 2018 1154 320.30 CHIX 18220XJncvm
Wed 08 Aug 09:52:39 BST 2018 308 320.30 BATE 18220XJncvn
Wed 08 Aug 09:53:49 BST 2018 2255 320.30 XLON 18220XJncyd
Wed 08 Aug 09:53:49 BST 2018 2650 320.30 XLON 18220XJncyc
Wed 08 Aug 09:53:49 BST 2018 227 320.30 BATE 18220XJncyh
Wed 08 Aug 09:53:49 BST 2018 266 320.30 BATE 18220XJncye
Wed 08 Aug 09:53:49 BST 2018 996 320.30 CHIX 18220XJncyg
Wed 08 Aug 09:53:49 BST 2018 849 320.30 CHIX 18220XJncyi
Wed 08 Aug 09:53:49 BST 2018 142 320.25 XLON 18220XJncyf
Wed 08 Aug 09:54:40 BST 2018 1691 320.25 XLON 18220XJnd30
Wed 08 Aug 09:54:40 BST 2018 579 320.25 CHIX 18220XJnd32
Wed 08 Aug 09:54:40 BST 2018 182 320.20 BATE 18220XJnd38
Wed 08 Aug 09:54:40 BST 2018 679 320.20 CHIX 18220XJnd36
Wed 08 Aug 09:54:40 BST 2018 1804 320.20 XLON 18220XJnd34
Wed 08 Aug 09:56:21 BST 2018 31 319.90 XLON 18220XJndb4
Wed 08 Aug 09:56:22 BST 2018 1500 320.00 XLON 18220XJndbv
Wed 08 Aug 09:56:37 BST 2018 33 320.20 XLON 18220XJnddg
Wed 08 Aug 09:56:52 BST 2018 15 320.20 XLON 18220XJndf6
Wed 08 Aug 09:57:00 BST 2018 343 320.35 CHIX 18220XJndg8
Wed 08 Aug 09:57:03 BST 2018 516 320.35 CHIX 18220XJndgl
Wed 08 Aug 09:57:03 BST 2018 1370 320.35 XLON 18220XJndgk
Wed 08 Aug 09:57:03 BST 2018 644 320.30 XLON 18220XJndgm
Wed 08 Aug 09:57:03 BST 2018 489 320.30 CHIX 18220XJndgn
Wed 08 Aug 09:57:36 BST 2018 601 320.50 CHIX 18220XJndiq
Wed 08 Aug 09:57:36 BST 2018 281 320.45 CHIX 18220XJndir
Wed 08 Aug 09:57:36 BST 2018 1756 320.50 XLON 18220XJndip
Wed 08 Aug 09:57:36 BST 2018 203 320.40 XLON 18220XJndis
Wed 08 Aug 09:57:36 BST 2018 1779 320.40 XLON 18220XJndit
Wed 08 Aug 09:57:36 BST 2018 200 320.40 BATE 18220XJndiv
Wed 08 Aug 09:57:36 BST 2018 672 320.40 CHIX 18220XJndiu
Wed 08 Aug 09:57:36 BST 2018 75 320.40 CHIX 18220XJndiw
Wed 08 Aug 09:58:14 BST 2018 1591 320.50 XLON 18220XJndkc
Wed 08 Aug 09:58:14 BST 2018 623 320.45 XLON 18220XJndkf
Wed 08 Aug 09:58:14 BST 2018 119 320.45 XLON 18220XJndkg
Wed 08 Aug 09:58:14 BST 2018 535 320.45 XLON 18220XJndki
Wed 08 Aug 09:58:14 BST 2018 545 320.50 CHIX 18220XJndke
Wed 08 Aug 09:58:14 BST 2018 488 320.45 CHIX 18220XJndkh
Wed 08 Aug 09:58:57 BST 2018 498 320.65 CHIX 18220XJndms
Wed 08 Aug 09:58:57 BST 2018 1324 320.65 XLON 18220XJndmt
Wed 08 Aug 09:59:04 BST 2018 590 320.45 CHIX 18220XJndnc
Wed 08 Aug 09:59:19 BST 2018 513 320.40 BATE 18220XJndo9
Wed 08 Aug 09:59:19 BST 2018 1919 320.40 CHIX 18220XJndoa
Wed 08 Aug 09:59:19 BST 2018 5104 320.40 XLON 18220XJndob
Wed 08 Aug 10:01:03 BST 2018 488 320.70 CHIX 18220XJndvt
Wed 08 Aug 10:01:03 BST 2018 225 320.70 XLON 18220XJndvu
Wed 08 Aug 10:01:03 BST 2018 331 320.70 XLON 18220XJndvv
Wed 08 Aug 10:01:04 BST 2018 1878 320.60 XLON 18220XJndvx
Wed 08 Aug 10:01:04 BST 2018 642 320.60 CHIX 18220XJndvy
Wed 08 Aug 10:01:26 BST 2018 1113 320.85 XLON 18220XJndx5
Wed 08 Aug 10:01:26 BST 2018 488 320.85 CHIX 18220XJndx6
Wed 08 Aug 10:01:54 BST 2018 239 320.90 CHIX 18220XJndyi
Wed 08 Aug 10:01:55 BST 2018 140 320.90 CHIX 18220XJndyn
Wed 08 Aug 10:01:59 BST 2018 1500 321.25 XLON 18220XJndyw
Wed 08 Aug 10:02:11 BST 2018 194 321.20 BATE 18220XJndz4
Wed 08 Aug 10:02:11 BST 2018 725 321.20 CHIX 18220XJndz5
Wed 08 Aug 10:02:11 BST 2018 1927 321.20 XLON 18220XJndz6
Wed 08 Aug 10:02:13 BST 2018 488 321.05 CHIX 18220XJndz8
Wed 08 Aug 10:02:13 BST 2018 1119 321.05 XLON 18220XJndz9
Wed 08 Aug 10:02:13 BST 2018 188 321.00 CHIX 18220XJndza
Wed 08 Aug 10:02:16 BST 2018 172 320.95 XLON 18220XJndzb
Wed 08 Aug 10:02:57 BST 2018 1511 320.95 XLON 18220XJne27
Wed 08 Aug 10:02:57 BST 2018 284 320.95 XLON 18220XJne28
Wed 08 Aug 10:02:57 BST 2018 673 320.95 CHIX 18220XJne29
Wed 08 Aug 10:03:55 BST 2018 1641 321.45 XLON 18220XJne6x
Wed 08 Aug 10:03:55 BST 2018 561 321.45 CHIX 18220XJne6y
Wed 08 Aug 10:03:55 BST 2018 606 321.50 XLON 18220XJne6z
Wed 08 Aug 10:03:55 BST 2018 1570 321.50 XLON 18220XJne70
Wed 08 Aug 10:03:56 BST 2018 874 321.40 XLON 18220XJne71
Wed 08 Aug 10:03:56 BST 2018 487 321.40 CHIX 18220XJne72
Wed 08 Aug 10:04:51 BST 2018 391 321.55 CHIX 18220XJnebk
Wed 08 Aug 10:04:52 BST 2018 41 321.55 CHIX 18220XJnebl
Wed 08 Aug 10:04:52 BST 2018 508 321.55 CHIX 18220XJnebm
Wed 08 Aug 10:04:52 BST 2018 1440 321.55 XLON 18220XJnebo
Wed 08 Aug 10:04:52 BST 2018 1500 321.55 XLON 18220XJnebn
Wed 08 Aug 10:04:52 BST 2018 830 321.55 XLON 18220XJnebp
Wed 08 Aug 10:04:52 BST 2018 1250 321.55 CHIX 18220XJnebq
Wed 08 Aug 10:04:52 BST 2018 750 321.55 BATE 18220XJnebr
Wed 08 Aug 10:05:48 BST 2018 2224 321.70 XLON 18220XJnefq
Wed 08 Aug 10:05:48 BST 2018 1738 321.70 XLON 18220XJnefp
Wed 08 Aug 10:06:13 BST 2018 1051 321.55 XLON 18220XJnehr
Wed 08 Aug 10:06:13 BST 2018 487 321.55 CHIX 18220XJnehs
Wed 08 Aug 10:07:29 BST 2018 799 321.60 XLON 18220XJnen0
Wed 08 Aug 10:07:29 BST 2018 1764 321.60 XLON 18220XJnen2
Wed 08 Aug 10:07:29 BST 2018 965 321.60 CHIX 18220XJnen3
Wed 08 Aug 10:07:29 BST 2018 258 321.60 BATE 18220XJnen4
Wed 08 Aug 10:07:29 BST 2018 2262 321.55 XLON 18220XJnen5
Wed 08 Aug 10:07:29 BST 2018 228 321.55 BATE 18220XJnen6
Wed 08 Aug 10:07:29 BST 2018 852 321.55 CHIX 18220XJnen7
Wed 08 Aug 10:07:30 BST 2018 566 321.60 XLON 18220XJnenb
Wed 08 Aug 10:07:30 BST 2018 1486 321.60 XLON 18220XJnena
Wed 08 Aug 10:07:30 BST 2018 888 321.55 XLON 18220XJnen8
Wed 08 Aug 10:07:30 BST 2018 1250 321.60 CHIX 18220XJnend
Wed 08 Aug 10:07:30 BST 2018 1035 321.55 CHIX 18220XJnenc
Wed 08 Aug 10:09:16 BST 2018 1500 321.25 XLON 18220XJneur
Wed 08 Aug 10:09:16 BST 2018 356 321.25 XLON 18220XJneuu
Wed 08 Aug 10:09:16 BST 2018 1399 321.25 XLON 18220XJneut
Wed 08 Aug 10:09:16 BST 2018 342 321.25 XLON 18220XJneus
Wed 08 Aug 10:09:16 BST 2018 214 321.25 CHIX 18220XJneuv
Wed 08 Aug 10:09:16 BST 2018 856 321.25 BATE 18220XJneuw
Wed 08 Aug 10:10:19 BST 2018 668 321.45 XLON 18220XJnezj
Wed 08 Aug 10:10:19 BST 2018 209 321.45 XLON 18220XJnezk
Wed 08 Aug 10:10:19 BST 2018 487 321.45 CHIX 18220XJnezl
Wed 08 Aug 10:10:32 BST 2018 922 321.50 XLON 18220XJnf0l
Wed 08 Aug 10:10:32 BST 2018 487 321.50 CHIX 18220XJnf0m
Wed 08 Aug 10:11:00 BST 2018 487 321.55 CHIX 18220XJnf2i
Wed 08 Aug 10:11:00 BST 2018 563 321.55 XLON 18220XJnf2h
Wed 08 Aug 10:11:00 BST 2018 534 321.50 CHIX 18220XJnf2j
Wed 08 Aug 10:11:00 BST 2018 1559 321.50 XLON 18220XJnf2k
Wed 08 Aug 10:11:12 BST 2018 531 321.50 CHIX 18220XJnf3b
Wed 08 Aug 10:11:12 BST 2018 487 321.50 CHIX 18220XJnf3a
Wed 08 Aug 10:11:12 BST 2018 589 321.50 XLON 18220XJnf3c
Wed 08 Aug 10:11:12 BST 2018 1552 321.50 XLON 18220XJnf3d
Wed 08 Aug 10:12:46 BST 2018 1321 322.55 XLON 18220XJnfc8
Wed 08 Aug 10:12:46 BST 2018 228 322.55 XLON 18220XJnfc7
Wed 08 Aug 10:12:46 BST 2018 113 322.60 XLON 18220XJnfc9
Wed 08 Aug 10:12:46 BST 2018 246 322.60 CHIX 18220XJnfca
Wed 08 Aug 10:12:46 BST 2018 339 322.60 XLON 18220XJnfcb
Wed 08 Aug 10:12:46 BST 2018 2180 322.60 CHIX 18220XJnfcc
Wed 08 Aug 10:13:16 BST 2018 14 323.00 XLON 18220XJnfeu
Wed 08 Aug 10:13:18 BST 2018 2198 323.00 XLON 18220XJnff4
Wed 08 Aug 10:13:18 BST 2018 4 323.00 XLON 18220XJnff7
Wed 08 Aug 10:13:18 BST 2018 151 323.00 BATE 18220XJnffa
Wed 08 Aug 10:13:18 BST 2018 830 323.00 CHIX 18220XJnffc
Wed 08 Aug 10:13:18 BST 2018 71 323.00 BATE 18220XJnffd
Wed 08 Aug 10:13:45 BST 2018 1425 323.15 XLON 18220XJnfij
Wed 08 Aug 10:13:45 BST 2018 528 323.15 CHIX 18220XJnfil
Wed 08 Aug 10:13:45 BST 2018 437 323.15 CHIX 18220XJnfik
Wed 08 Aug 10:14:07 BST 2018 376 323.05 CHIX 18220XJnfl5
Wed 08 Aug 10:14:07 BST 2018 1120 322.95 XLON 18220XJnfl6
Wed 08 Aug 10:14:07 BST 2018 485 322.95 CHIX 18220XJnfl7
Wed 08 Aug 10:14:07 BST 2018 2177 322.90 XLON 18220XJnfl8
Wed 08 Aug 10:14:07 BST 2018 439 322.90 CHIX 18220XJnfl9
Wed 08 Aug 10:14:07 BST 2018 219 322.90 BATE 18220XJnflb
Wed 08 Aug 10:14:07 BST 2018 381 322.90 CHIX 18220XJnfla
Wed 08 Aug 10:14:45 BST 2018 391 322.50 XLON 18220XJnfse
Wed 08 Aug 10:14:45 BST 2018 1511 322.50 XLON 18220XJnfsf
Wed 08 Aug 10:14:45 BST 2018 650 322.50 CHIX 18220XJnfsg
Wed 08 Aug 10:15:49 BST 2018 486 322.25 CHIX 18220XJnfvt
Wed 08 Aug 10:15:49 BST 2018 844 322.25 XLON 18220XJnfvu
Wed 08 Aug 10:15:58 BST 2018 366 322.15 CHIX 18220XJnfxb
Wed 08 Aug 10:16:21 BST 2018 486 322.20 CHIX 18220XJnfyo
Wed 08 Aug 10:16:21 BST 2018 331 322.20 XLON 18220XJnfyp
Wed 08 Aug 10:16:21 BST 2018 952 322.25 CHIX 18220XJnfyq
Wed 08 Aug 10:16:21 BST 2018 787 322.25 BATE 18220XJnfyr
Wed 08 Aug 10:16:53 BST 2018 356 322.30 CHIX 18220XJng23
Wed 08 Aug 10:16:53 BST 2018 657 322.25 XLON 18220XJng27
Wed 08 Aug 10:16:53 BST 2018 486 322.25 CHIX 18220XJng28
Wed 08 Aug 10:16:59 BST 2018 1056 322.30 XLON 18220XJng30
Wed 08 Aug 10:16:59 BST 2018 486 322.30 CHIX 18220XJng31
Wed 08 Aug 10:17:34 BST 2018 1144 322.55 XLON 18220XJng8c
Wed 08 Aug 10:17:34 BST 2018 199 322.55 XLON 18220XJng8d
Wed 08 Aug 10:17:34 BST 2018 505 322.55 CHIX 18220XJng8e
Wed 08 Aug 10:17:35 BST 2018 1635 322.45 XLON 18220XJng92
Wed 08 Aug 10:17:35 BST 2018 560 322.45 CHIX 18220XJng93
Wed 08 Aug 10:17:47 BST 2018 486 322.35 CHIX 18220XJngbp
Wed 08 Aug 10:17:47 BST 2018 456 322.35 XLON 18220XJngbq
Wed 08 Aug 10:18:23 BST 2018 485 322.40 CHIX 18220XJngfv
Wed 08 Aug 10:18:23 BST 2018 1134 322.40 XLON 18220XJngfu
Wed 08 Aug 10:18:26 BST 2018 181 322.35 XLON 18220XJnggz
Wed 08 Aug 10:18:26 BST 2018 3507 322.35 XLON 18220XJnghb
Wed 08 Aug 10:18:26 BST 2018 1538 322.35 CHIX 18220XJnghe
Wed 08 Aug 10:18:26 BST 2018 411 322.35 BATE 18220XJnghd
Wed 08 Aug 10:18:26 BST 2018 401 322.35 XLON 18220XJnghc
Wed 08 Aug 10:18:26 BST 2018 185 322.30 CHIX 18220XJnghf
Wed 08 Aug 10:20:03 BST 2018 488 322.10 CHIX 18220XJngon
Wed 08 Aug 10:20:03 BST 2018 1585 322.10 CHIX 18220XJngop
Wed 08 Aug 10:20:03 BST 2018 521 322.10 XLON 18220XJngoo
Wed 08 Aug 10:20:03 BST 2018 4993 322.10 XLON 18220XJngoq
Wed 08 Aug 10:20:03 BST 2018 554 322.10 BATE 18220XJngor
Wed 08 Aug 10:20:05 BST 2018 387 322.00 XLON 18220XJngou
Wed 08 Aug 10:20:05 BST 2018 486 322.00 CHIX 18220XJngov
Wed 08 Aug 10:22:00 BST 2018 266 322.20 BATE 18220XJngwu
Wed 08 Aug 10:22:00 BST 2018 997 322.20 CHIX 18220XJngwr
Wed 08 Aug 10:22:00 BST 2018 4179 322.20 XLON 18220XJngwt
Wed 08 Aug 10:22:00 BST 2018 154 322.20 BATE 18220XJngwv
Wed 08 Aug 10:22:00 BST 2018 574 322.20 CHIX 18220XJngww
Wed 08 Aug 10:22:00 BST 2018 183 322.15 CHIX 18220XJngwx
Wed 08 Aug 10:23:07 BST 2018 1191 322.10 XLON 18220XJngzr
Wed 08 Aug 10:23:07 BST 2018 486 322.10 CHIX 18220XJngzs
Wed 08 Aug 10:24:57 BST 2018 1528 322.35 CHIX 18220XJnh70
Wed 08 Aug 10:24:57 BST 2018 124 322.35 CHIX 18220XJnh72
Wed 08 Aug 10:24:57 BST 2018 408 322.35 BATE 18220XJnh6z
Wed 08 Aug 10:24:57 BST 2018 544 322.35 BATE 18220XJnh71
Wed 08 Aug 10:24:57 BST 2018 1913 322.35 CHIX 18220XJnh73
Wed 08 Aug 10:24:57 BST 2018 1369 322.35 XLON 18220XJnh74
Wed 08 Aug 10:24:57 BST 2018 2695 322.35 XLON 18220XJnh75
Wed 08 Aug 10:24:57 BST 2018 5418 322.35 XLON 18220XJnh76
Wed 08 Aug 10:25:03 BST 2018 537 322.00 CHIX 18220XJnh7a
Wed 08 Aug 10:26:00 BST 2018 64 322.15 XLON 18220XJnh8i
Wed 08 Aug 10:26:00 BST 2018 506 322.15 XLON 18220XJnh8j
Wed 08 Aug 10:26:00 BST 2018 486 322.15 CHIX 18220XJnh8k
Wed 08 Aug 10:26:01 BST 2018 433 322.10 CHIX 18220XJnh8o
Wed 08 Aug 10:26:30 BST 2018 486 322.25 CHIX 18220XJnhap
Wed 08 Aug 10:26:30 BST 2018 874 322.25 XLON 18220XJnhaq
Wed 08 Aug 10:26:32 BST 2018 125 322.20 XLON 18220XJnhaw
Wed 08 Aug 10:26:32 BST 2018 1250 322.20 CHIX 18220XJnhax
Wed 08 Aug 10:26:32 BST 2018 1361 322.15 XLON 18220XJnhb0
Wed 08 Aug 10:26:32 BST 2018 818 322.15 XLON 18220XJnhaz
Wed 08 Aug 10:26:32 BST 2018 691 322.15 XLON 18220XJnhay
Wed 08 Aug 10:26:32 BST 2018 413 322.15 CHIX 18220XJnhb2
Wed 08 Aug 10:26:32 BST 2018 486 322.15 CHIX 18220XJnhb1
Wed 08 Aug 10:26:32 BST 2018 512 322.15 CHIX 18220XJnhb4
Wed 08 Aug 10:26:32 BST 2018 73 322.15 CHIX 18220XJnhb3
Wed 08 Aug 10:27:50 BST 2018 183 322.05 BATE 18220XJnheh
Wed 08 Aug 10:27:50 BST 2018 686 322.05 CHIX 18220XJnhei
Wed 08 Aug 10:27:50 BST 2018 1823 322.05 XLON 18220XJnhej
Wed 08 Aug 10:27:50 BST 2018 622 322.00 CHIX 18220XJnhek
Wed 08 Aug 10:27:50 BST 2018 486 322.00 CHIX 18220XJnhel
Wed 08 Aug 10:27:50 BST 2018 1293 322.00 XLON 18220XJnhem
Wed 08 Aug 10:28:52 BST 2018 4972 322.30 XLON 18220XJnhgx
Wed 08 Aug 10:28:52 BST 2018 500 322.30 BATE 18220XJnhgy
Wed 08 Aug 10:28:52 BST 2018 1602 322.30 CHIX 18220XJnhgz
Wed 08 Aug 10:28:52 BST 2018 268 322.30 CHIX 18220XJnhh0
Wed 08 Aug 10:30:03 BST 2018 284 322.00 CHIX 18220XJnhk0
Wed 08 Aug 10:30:03 BST 2018 2222 321.95 XLON 18220XJnhk1
Wed 08 Aug 10:30:03 BST 2018 836 321.95 CHIX 18220XJnhk2
Wed 08 Aug 10:30:03 BST 2018 223 321.95 BATE 18220XJnhk3
Wed 08 Aug 10:30:03 BST 2018 1137 321.95 XLON 18220XJnhk5
Wed 08 Aug 10:30:03 BST 2018 1500 321.95 XLON 18220XJnhk4
Wed 08 Aug 10:30:03 BST 2018 78 322.00 XLON 18220XJnhk8
Wed 08 Aug 10:30:03 BST 2018 1294 322.00 XLON 18220XJnhk7
Wed 08 Aug 10:30:03 BST 2018 1456 321.95 XLON 18220XJnhk6
Wed 08 Aug 10:30:03 BST 2018 356 322.00 BATE 18220XJnhk9
Wed 08 Aug 10:30:03 BST 2018 1250 322.00 CHIX 18220XJnhka
Wed 08 Aug 10:32:02 BST 2018 384 322.30 XLON 18220XJnhro
Wed 08 Aug 10:32:02 BST 2018 1098 322.30 XLON 18220XJnhrp
Wed 08 Aug 10:32:02 BST 2018 415 322.30 BATE 18220XJnhrr
Wed 08 Aug 10:32:02 BST 2018 269 322.30 CHIX 18220XJnhrs
Wed 08 Aug 10:32:02 BST 2018 2653 322.30 XLON 18220XJnhrq
Wed 08 Aug 10:32:02 BST 2018 1286 322.30 CHIX 18220XJnhrt
Wed 08 Aug 10:32:45 BST 2018 959 322.65 XLON 18220XJnhsv
Wed 08 Aug 10:32:45 BST 2018 485 322.65 CHIX 18220XJnhsw
Wed 08 Aug 10:33:42 BST 2018 1500 323.20 XLON 18220XJnhun
Wed 08 Aug 10:33:44 BST 2018 1714 323.25 XLON 18220XJnhuw
Wed 08 Aug 10:33:44 BST 2018 2158 323.25 CHIX 18220XJnhux
Wed 08 Aug 10:33:44 BST 2018 100 323.25 BATE 18220XJnhuy
Wed 08 Aug 10:33:57 BST 2018 2153 323.40 XLON 18220XJnhvb
Wed 08 Aug 10:33:57 BST 2018 217 323.40 BATE 18220XJnhvd
Wed 08 Aug 10:33:57 BST 2018 810 323.40 CHIX 18220XJnhvc
Wed 08 Aug 10:34:34 BST 2018 702 323.25 CHIX 18220XJnhwj
Wed 08 Aug 10:34:34 BST 2018 668 323.20 CHIX 18220XJnhwl
Wed 08 Aug 10:34:34 BST 2018 901 323.20 XLON 18220XJnhwk
Wed 08 Aug 10:34:34 BST 2018 1050 323.20 XLON 18220XJnhwm
Wed 08 Aug 10:34:35 BST 2018 313 323.10 BATE 18220XJnhwp
Wed 08 Aug 10:34:35 BST 2018 18 323.15 XLON 18220XJnhwo
Wed 08 Aug 10:34:35 BST 2018 425 323.10 BATE 18220XJnhwq
Wed 08 Aug 10:34:35 BST 2018 2348 323.10 CHIX 18220XJnhwr
Wed 08 Aug 10:36:08 BST 2018 1300 323.25 XLON 18220XJni04
Wed 08 Aug 10:36:08 BST 2018 654 323.25 XLON 18220XJni03
Wed 08 Aug 10:36:14 BST 2018 509 323.25 BATE 18220XJni0f
Wed 08 Aug 10:36:14 BST 2018 1906 323.25 CHIX 18220XJni0g
Wed 08 Aug 10:36:14 BST 2018 5068 323.25 XLON 18220XJni0h
Wed 08 Aug 10:37:16 BST 2018 379 322.95 BATE 18220XJni25
Wed 08 Aug 10:37:16 BST 2018 1418 322.95 CHIX 18220XJni26
Wed 08 Aug 10:37:16 BST 2018 3770 322.95 XLON 18220XJni24
Wed 08 Aug 10:38:45 BST 2018 601 322.80 XLON 18220XJni8a
Wed 08 Aug 10:38:45 BST 2018 377 322.80 BATE 18220XJni8e
Wed 08 Aug 10:38:45 BST 2018 1410 322.80 CHIX 18220XJni8g
Wed 08 Aug 10:38:45 BST 2018 169 322.80 XLON 18220XJni8f
Wed 08 Aug 10:38:45 BST 2018 2978 322.80 XLON 18220XJni8h
Wed 08 Aug 10:39:44 BST 2018 541 322.85 BATE 18220XJniar
Wed 08 Aug 10:39:44 BST 2018 2026 322.85 CHIX 18220XJnias
Wed 08 Aug 10:39:44 BST 2018 1382 322.85 XLON 18220XJniat
Wed 08 Aug 10:39:44 BST 2018 768 322.85 XLON 18220XJniau
Wed 08 Aug 10:39:44 BST 2018 3242 322.85 XLON 18220XJniav
Wed 08 Aug 10:41:20 BST 2018 1500 322.70 XLON 18220XJnif3
Wed 08 Aug 10:41:30 BST 2018 485 322.65 CHIX 18220XJnifo
Wed 08 Aug 10:41:30 BST 2018 478 322.65 XLON 18220XJnifr
Wed 08 Aug 10:41:51 BST 2018 289 322.85 BATE 18220XJnigh
Wed 08 Aug 10:41:53 BST 2018 1081 322.85 CHIX 18220XJnigj
Wed 08 Aug 10:41:53 BST 2018 2872 322.85 XLON 18220XJnigi
Wed 08 Aug 10:42:12 BST 2018 276 322.75 BATE 18220XJnigw
Wed 08 Aug 10:42:12 BST 2018 302 322.75 CHIX 18220XJnigx
Wed 08 Aug 10:42:12 BST 2018 730 322.75 CHIX 18220XJnigy
Wed 08 Aug 10:42:12 BST 2018 319 322.75 XLON 18220XJnigz
Wed 08 Aug 10:42:12 BST 2018 597 322.75 XLON 18220XJnih0
Wed 08 Aug 10:42:12 BST 2018 1826 322.75 XLON 18220XJnih1
Wed 08 Aug 10:43:31 BST 2018 187 323.00 BATE 18220XJninb
Wed 08 Aug 10:43:31 BST 2018 239 323.00 BATE 18220XJnina
Wed 08 Aug 10:43:32 BST 2018 400 323.05 XLON 18220XJnink
Wed 08 Aug 10:43:32 BST 2018 1250 323.05 CHIX 18220XJninl
Wed 08 Aug 10:43:40 BST 2018 437 323.00 XLON 18220XJnio8
Wed 08 Aug 10:43:40 BST 2018 895 323.00 CHIX 18220XJnio9
Wed 08 Aug 10:43:40 BST 2018 698 323.00 CHIX 18220XJniob
Wed 08 Aug 10:43:40 BST 2018 511 323.00 XLON 18220XJnioa
Wed 08 Aug 10:43:40 BST 2018 1208 323.00 XLON 18220XJnioc
Wed 08 Aug 10:43:40 BST 2018 223 323.00 XLON 18220XJniod
Wed 08 Aug 10:43:40 BST 2018 1494 323.00 XLON 18220XJnioe
Wed 08 Aug 10:43:40 BST 2018 361 323.00 XLON 18220XJniof
Wed 08 Aug 10:43:40 BST 2018 764 323.00 XLON 18220XJniog
Wed 08 Aug 10:43:40 BST 2018 1633 323.05 CHIX 18220XJnioh
Wed 08 Aug 10:43:40 BST 2018 750 323.05 BATE 18220XJnioj
Wed 08 Aug 10:43:40 BST 2018 1088 323.00 BATE 18220XJnioi
Wed 08 Aug 10:45:12 BST 2018 485 322.80 CHIX 18220XJnit4
Wed 08 Aug 10:45:12 BST 2018 500 322.80 XLON 18220XJnit5
Wed 08 Aug 10:45:12 BST 2018 348 322.80 XLON 18220XJnit6
Wed 08 Aug 10:45:43 BST 2018 375 322.75 BATE 18220XJniv5
Wed 08 Aug 10:45:43 BST 2018 647 322.75 CHIX 18220XJniv4
Wed 08 Aug 10:45:43 BST 2018 3727 322.75 XLON 18220XJniv6
Wed 08 Aug 10:45:43 BST 2018 755 322.75 CHIX 18220XJniv7
Wed 08 Aug 10:46:38 BST 2018 529 322.75 BATE 18220XJnixy
Wed 08 Aug 10:46:38 BST 2018 1982 322.75 CHIX 18220XJniy0
Wed 08 Aug 10:46:38 BST 2018 5272 322.75 XLON 18220XJniy1
Wed 08 Aug 10:47:42 BST 2018 507 322.35 CHIX 18220XJnj15
Wed 08 Aug 10:47:42 BST 2018 1348 322.35 XLON 18220XJnj16
Wed 08 Aug 10:49:02 BST 2018 87 322.65 BATE 18220XJnj4y
Wed 08 Aug 10:49:02 BST 2018 1393 322.75 XLON 18220XJnj51
Wed 08 Aug 10:49:02 BST 2018 1045 322.75 XLON 18220XJnj50
Wed 08 Aug 10:49:02 BST 2018 2761 322.75 XLON 18220XJnj52
Wed 08 Aug 10:49:02 BST 2018 1500 322.75 XLON 18220XJnj4z
Wed 08 Aug 10:49:02 BST 2018 981 322.75 CHIX 18220XJnj54
Wed 08 Aug 10:49:02 BST 2018 300 322.75 CHIX 18220XJnj53
Wed 08 Aug 10:50:42 BST 2018 198 322.95 BATE 18220XJnj9f
Wed 08 Aug 10:50:42 BST 2018 741 322.95 CHIX 18220XJnj9g
Wed 08 Aug 10:50:42 BST 2018 1968 322.95 XLON 18220XJnj9h
Wed 08 Aug 10:50:46 BST 2018 568 322.90 CHIX 18220XJnj9j
Wed 08 Aug 10:50:46 BST 2018 1657 322.90 XLON 18220XJnj9k
Wed 08 Aug 10:50:51 BST 2018 1148 322.85 XLON 18220XJnja5
Wed 08 Aug 10:50:58 BST 2018 485 322.85 CHIX 18220XJnjan
Wed 08 Aug 10:51:20 BST 2018 139 322.70 XLON 18220XJnjcj
Wed 08 Aug 10:51:20 BST 2018 547 322.70 XLON 18220XJnjck
Wed 08 Aug 10:51:20 BST 2018 157 322.70 CHIX 18220XJnjcl
Wed 08 Aug 10:51:20 BST 2018 328 322.70 CHIX 18220XJnjcm
Wed 08 Aug 10:51:49 BST 2018 485 322.70 CHIX 18220XJnjda
Wed 08 Aug 10:51:49 BST 2018 598 322.70 XLON 18220XJnjdb
Wed 08 Aug 10:52:36 BST 2018 1500 322.85 XLON 18220XJnjft
Wed 08 Aug 10:52:36 BST 2018 1300 322.85 CHIX 18220XJnjfx
Wed 08 Aug 10:52:36 BST 2018 2537 322.85 CHIX 18220XJnjfw
Wed 08 Aug 10:52:36 BST 2018 1250 322.85 CHIX 18220XJnjfv
Wed 08 Aug 10:52:36 BST 2018 554 322.85 BATE 18220XJnjfu
Wed 08 Aug 10:53:48 BST 2018 264 323.00 BATE 18220XJnjji
Wed 08 Aug 10:53:48 BST 2018 989 323.00 CHIX 18220XJnjjj
Wed 08 Aug 10:53:48 BST 2018 2628 323.00 XLON 18220XJnjjk
Wed 08 Aug 10:54:06 BST 2018 211 322.95 CHIX 18220XJnjkt
Wed 08 Aug 10:54:06 BST 2018 611 322.90 CHIX 18220XJnjku
Wed 08 Aug 10:54:06 BST 2018 1045 322.90 XLON 18220XJnjkv
Wed 08 Aug 10:54:06 BST 2018 741 322.90 XLON 18220XJnjkw
Wed 08 Aug 10:54:43 BST 2018 485 322.95 CHIX 18220XJnjn3
Wed 08 Aug 10:54:43 BST 2018 1258 322.95 XLON 18220XJnjn4
Wed 08 Aug 10:54:44 BST 2018 659 322.90 CHIX 18220XJnjn5
Wed 08 Aug 10:55:22 BST 2018 161 323.00 XLON 18220XJnjpf
Wed 08 Aug 10:55:22 BST 2018 729 323.00 XLON 18220XJnjpg
Wed 08 Aug 10:55:22 BST 2018 161 323.00 CHIX 18220XJnjph
Wed 08 Aug 10:55:22 BST 2018 324 323.00 CHIX 18220XJnjpi
Wed 08 Aug 10:55:28 BST 2018 282 323.00 BATE 18220XJnjpu
Wed 08 Aug 10:55:28 BST 2018 1055 323.00 CHIX 18220XJnjpv
Wed 08 Aug 10:55:28 BST 2018 2802 323.00 XLON 18220XJnjpt
Wed 08 Aug 10:55:59 BST 2018 2497 322.70 XLON 18220XJnjqx
Wed 08 Aug 10:55:59 BST 2018 252 322.70 BATE 18220XJnjqz
Wed 08 Aug 10:55:59 BST 2018 941 322.70 CHIX 18220XJnjqy
Wed 08 Aug 10:57:00 BST 2018 3190 322.85 XLON 18220XJnjuh
Wed 08 Aug 10:57:00 BST 2018 53 322.85 BATE 18220XJnjui
Wed 08 Aug 10:57:00 BST 2018 200 322.85 CHIX 18220XJnjuj
Wed 08 Aug 10:57:04 BST 2018 268 322.85 BATE 18220XJnjun
Wed 08 Aug 10:57:04 BST 2018 1000 322.85 CHIX 18220XJnjup
Wed 08 Aug 10:57:59 BST 2018 310 322.85 CHIX 18220XJnjx9
Wed 08 Aug 10:58:17 BST 2018 1460 322.90 XLON 18220XJnjya
Wed 08 Aug 10:58:17 BST 2018 294 322.90 BATE 18220XJnjyc
Wed 08 Aug 10:58:17 BST 2018 1101 322.90 CHIX 18220XJnjye
Wed 08 Aug 10:58:17 BST 2018 1121 322.90 XLON 18220XJnjyb
Wed 08 Aug 10:58:17 BST 2018 289 322.90 XLON 18220XJnjyd
Wed 08 Aug 10:58:17 BST 2018 56 322.90 XLON 18220XJnjyf
Wed 08 Aug 10:58:17 BST 2018 1054 322.85 CHIX 18220XJnjyg
Wed 08 Aug 10:58:17 BST 2018 2799 322.85 XLON 18220XJnjyh
Wed 08 Aug 10:58:17 BST 2018 282 322.85 BATE 18220XJnjyi
Wed 08 Aug 10:59:55 BST 2018 485 322.60 CHIX 18220XJnk32
Wed 08 Aug 10:59:55 BST 2018 699 322.60 XLON 18220XJnk34
Wed 08 Aug 10:59:55 BST 2018 281 322.60 XLON 18220XJnk35
Wed 08 Aug 10:59:55 BST 2018 1078 322.55 CHIX 18220XJnk39
Wed 08 Aug 10:59:55 BST 2018 288 322.55 BATE 18220XJnk38
Wed 08 Aug 10:59:55 BST 2018 2867 322.55 XLON 18220XJnk37
Wed 08 Aug 11:01:38 BST 2018 360 322.70 BATE 18220XJnk7x
Wed 08 Aug 11:01:38 BST 2018 1346 322.70 CHIX 18220XJnk7y
Wed 08 Aug 11:01:38 BST 2018 370 322.70 XLON 18220XJnk7w
Wed 08 Aug 11:01:38 BST 2018 1378 322.70 XLON 18220XJnk7z
Wed 08 Aug 11:01:38 BST 2018 1832 322.70 XLON 18220XJnk80
Wed 08 Aug 11:02:14 BST 2018 297 322.75 BATE 18220XJnk8z
Wed 08 Aug 11:02:14 BST 2018 2954 322.75 XLON 18220XJnk90
Wed 08 Aug 11:02:14 BST 2018 1112 322.75 CHIX 18220XJnk91
Wed 08 Aug 11:03:48 BST 2018 200 322.85 BATE 18220XJnkej
Wed 08 Aug 11:03:52 BST 2018 193 322.95 XLON 18220XJnkeo
Wed 08 Aug 11:03:52 BST 2018 1933 322.95 CHIX 18220XJnkep
Wed 08 Aug 11:04:00 BST 2018 787 322.95 BATE 18220XJnkew
Wed 08 Aug 11:04:00 BST 2018 750 322.95 BATE 18220XJnkeu
Wed 08 Aug 11:04:00 BST 2018 75 322.95 BATE 18220XJnket
Wed 08 Aug 11:04:00 BST 2018 38 322.95 CHIX 18220XJnkev
Wed 08 Aug 11:04:28 BST 2018 1886 323.10 CHIX 18220XJnki6
Wed 08 Aug 11:04:28 BST 2018 504 323.10 BATE 18220XJnki7
Wed 08 Aug 11:04:28 BST 2018 5017 323.10 XLON 18220XJnki5
Wed 08 Aug 11:04:31 BST 2018 358 323.00 CHIX 18220XJnki8
Wed 08 Aug 11:06:04 BST 2018 268 323.20 CHIX 18220XJnkoh
Wed 08 Aug 11:06:26 BST 2018 644 323.10 XLON 18220XJnkp9
Wed 08 Aug 11:06:26 BST 2018 178 323.10 XLON 18220XJnkpb
Wed 08 Aug 11:06:26 BST 2018 388 323.10 XLON 18220XJnkpd
Wed 08 Aug 11:06:26 BST 2018 484 323.10 CHIX 18220XJnkpg
Wed 08 Aug 11:06:26 BST 2018 484 323.10 CHIX 18220XJnkpf
Wed 08 Aug 11:06:26 BST 2018 682 323.10 XLON 18220XJnkpe
Wed 08 Aug 11:06:26 BST 2018 887 323.10 CHIX 18220XJnkph
Wed 08 Aug 11:06:26 BST 2018 1344 323.10 BATE 18220XJnkpi
Wed 08 Aug 11:07:20 BST 2018 1500 323.20 XLON 18220XJnks1
Wed 08 Aug 11:07:20 BST 2018 1165 323.20 CHIX 18220XJnks5
Wed 08 Aug 11:07:20 BST 2018 1300 323.20 CHIX 18220XJnks3
Wed 08 Aug 11:07:20 BST 2018 1250 323.20 CHIX 18220XJnks2
Wed 08 Aug 11:07:20 BST 2018 1126 323.20 BATE 18220XJnks4
Wed 08 Aug 11:08:51 BST 2018 457 323.15 BATE 18220XJnkve
Wed 08 Aug 11:08:51 BST 2018 191 323.15 BATE 18220XJnkvd
Wed 08 Aug 11:08:51 BST 2018 1895 323.15 XLON 18220XJnkvf
Wed 08 Aug 11:08:51 BST 2018 1709 323.15 CHIX 18220XJnkvi
Wed 08 Aug 11:08:51 BST 2018 714 323.15 CHIX 18220XJnkvg
Wed 08 Aug 11:08:51 BST 2018 216 323.15 XLON 18220XJnkvj
Wed 08 Aug 11:08:51 BST 2018 4328 323.15 XLON 18220XJnkvk
Wed 08 Aug 11:10:07 BST 2018 158 324.05 XLON 18220XJnkyp
Wed 08 Aug 11:10:08 BST 2018 320 324.00 XLON 18220XJnkz0
Wed 08 Aug 11:10:08 BST 2018 1212 324.00 XLON 18220XJnkz1
Wed 08 Aug 11:10:08 BST 2018 526 324.00 CHIX 18220XJnkz2
Wed 08 Aug 11:10:12 BST 2018 3649 323.70 XLON 18220XJnkzt
Wed 08 Aug 11:10:12 BST 2018 367 323.70 BATE 18220XJnkzu
Wed 08 Aug 11:10:12 BST 2018 1373 323.70 CHIX 18220XJnkzv
Wed 08 Aug 11:11:46 BST 2018 32 322.65 CHIX 18220XJnl31
Wed 08 Aug 11:11:59 BST 2018 609 322.65 XLON 18220XJnl3c
Wed 08 Aug 11:11:59 BST 2018 485 322.65 CHIX 18220XJnl3e
Wed 08 Aug 11:11:59 BST 2018 415 322.65 CHIX 18220XJnl3d
Wed 08 Aug 11:11:59 BST 2018 335 322.60 XLON 18220XJnl3f
Wed 08 Aug 11:11:59 BST 2018 485 322.60 CHIX 18220XJnl3g
Wed 08 Aug 11:12:15 BST 2018 96 322.55 XLON 18220XJnl4h
Wed 08 Aug 11:12:30 BST 2018 584 322.40 XLON 18220XJnl5f
Wed 08 Aug 11:12:30 BST 2018 485 322.40 CHIX 18220XJnl5g
Wed 08 Aug 11:12:30 BST 2018 486 322.35 CHIX 18220XJnl5h
Wed 08 Aug 11:15:07 BST 2018 115 323.50 CHIX 18220XJnlhu
Wed 08 Aug 11:15:07 BST 2018 386 323.50 CHIX 18220XJnlhv
Wed 08 Aug 11:15:18 BST 2018 1692 323.45 XLON 18220XJnlis
Wed 08 Aug 11:15:18 BST 2018 634 323.45 XLON 18220XJnlir
Wed 08 Aug 11:15:18 BST 2018 1683 323.40 XLON 18220XJnlit
Wed 08 Aug 11:15:18 BST 2018 577 323.40 CHIX 18220XJnliw
Wed 08 Aug 11:15:18 BST 2018 580 323.45 CHIX 18220XJnliv
Wed 08 Aug 11:15:18 BST 2018 484 323.45 CHIX 18220XJnliu
Wed 08 Aug 11:15:18 BST 2018 21 323.45 CHIX 18220XJnliy
Wed 08 Aug 11:15:18 BST 2018 1250 323.45 CHIX 18220XJnlix
Wed 08 Aug 11:15:18 BST 2018 15 323.40 XLON 18220XJnliz
Wed 08 Aug 11:15:28 BST 2018 484 323.40 CHIX 18220XJnljj
Wed 08 Aug 11:15:28 BST 2018 565 323.40 XLON 18220XJnljk
Wed 08 Aug 11:15:45 BST 2018 700 323.40 XLON 18220XJnlk7
Wed 08 Aug 11:15:45 BST 2018 484 323.40 CHIX 18220XJnlk8
Wed 08 Aug 11:15:47 BST 2018 3283 323.40 XLON 18220XJnlk9
Wed 08 Aug 11:15:47 BST 2018 1236 323.40 CHIX 18220XJnlka
Wed 08 Aug 11:15:47 BST 2018 330 323.40 BATE 18220XJnlkb
Wed 08 Aug 11:15:51 BST 2018 1390 323.50 XLON 18220XJnlki
Wed 08 Aug 11:15:51 BST 2018 508 323.50 XLON 18220XJnlkh
Wed 08 Aug 11:15:51 BST 2018 537 323.40 XLON 18220XJnlkj
Wed 08 Aug 11:15:51 BST 2018 484 323.40 CHIX 18220XJnlkk
Wed 08 Aug 11:16:01 BST 2018 659 323.35 CHIX 18220XJnll2
Wed 08 Aug 11:16:01 BST 2018 646 323.35 CHIX 18220XJnll0
Wed 08 Aug 11:16:01 BST 2018 1058 323.35 XLON 18220XJnll1
Wed 08 Aug 11:16:01 BST 2018 1926 323.35 XLON 18220XJnll4
Wed 08 Aug 11:16:01 BST 2018 829 323.35 XLON 18220XJnll3
Wed 08 Aug 11:16:07 BST 2018 484 323.25 CHIX 18220XJnllo
Wed 08 Aug 11:16:07 BST 2018 600 323.25 XLON 18220XJnllj
Wed 08 Aug 11:17:28 BST 2018 744 323.20 XLON 18220XJnlpa
Wed 08 Aug 11:17:28 BST 2018 65 323.20 CHIX 18220XJnlpb
Wed 08 Aug 11:17:28 BST 2018 419 323.20 CHIX 18220XJnlpc
Wed 08 Aug 11:17:48 BST 2018 484 323.15 CHIX 18220XJnlr1
Wed 08 Aug 11:17:48 BST 2018 279 323.15 CHIX 18220XJnlr0
Wed 08 Aug 11:17:48 BST 2018 534 323.15 XLON 18220XJnlr2
Wed 08 Aug 11:18:53 BST 2018 42 323.45 XLON 18220XJnltt
Wed 08 Aug 11:18:53 BST 2018 225 323.45 XLON 18220XJnlts
Wed 08 Aug 11:18:53 BST 2018 17 323.45 CHIX 18220XJnltu
Wed 08 Aug 11:18:59 BST 2018 210 323.50 XLON 18220XJnlug
Wed 08 Aug 11:18:59 BST 2018 300 323.50 CHIX 18220XJnlui
Wed 08 Aug 11:18:59 BST 2018 1250 323.50 CHIX 18220XJnluh
Wed 08 Aug 11:19:04 BST 2018 484 323.45 CHIX 18220XJnlum
Wed 08 Aug 11:19:04 BST 2018 1285 323.45 XLON 18220XJnlun
Wed 08 Aug 11:19:12 BST 2018 487 323.45 XLON 18220XJnlux
Wed 08 Aug 11:19:12 BST 2018 1319 323.45 XLON 18220XJnluz
Wed 08 Aug 11:19:12 BST 2018 689 323.45 XLON 18220XJnluy
Wed 08 Aug 11:19:12 BST 2018 484 323.45 CHIX 18220XJnlv0
Wed 08 Aug 11:19:12 BST 2018 496 323.45 CHIX 18220XJnlv1
Wed 08 Aug 11:19:35 BST 2018 538 323.40 CHIX 18220XJnlve
Wed 08 Aug 11:19:35 BST 2018 138 323.40 CHIX 18220XJnlvh
Wed 08 Aug 11:19:35 BST 2018 3 323.40 CHIX 18220XJnlvf
Wed 08 Aug 11:19:35 BST 2018 378 323.40 CHIX 18220XJnlvi
Wed 08 Aug 11:19:35 BST 2018 1581 323.40 XLON 18220XJnlvg
Wed 08 Aug 11:19:35 BST 2018 90 323.40 XLON 18220XJnlvj
Wed 08 Aug 11:19:35 BST 2018 1281 323.40 XLON 18220XJnlvk
Wed 08 Aug 11:19:35 BST 2018 885 323.35 XLON 18220XJnlvl
Wed 08 Aug 11:19:35 BST 2018 358 323.35 XLON 18220XJnlvn
Wed 08 Aug 11:19:35 BST 2018 957 323.35 XLON 18220XJnlvm
Wed 08 Aug 11:19:35 BST 2018 217 323.35 BATE 18220XJnlvo
Wed 08 Aug 11:19:35 BST 2018 811 323.35 CHIX 18220XJnlvs
Wed 08 Aug 11:19:35 BST 2018 484 323.35 CHIX 18220XJnlvr
Wed 08 Aug 11:19:35 BST 2018 484 323.35 CHIX 18220XJnlvq
Wed 08 Aug 11:19:35 BST 2018 1798 323.35 XLON 18220XJnlvp
Wed 08 Aug 11:20:39 BST 2018 484 323.30 CHIX 18220XJnly4
Wed 08 Aug 11:20:39 BST 2018 602 323.30 XLON 18220XJnly3
Wed 08 Aug 11:21:48 BST 2018 508 323.30 CHIX 18220XJnm0i
Wed 08 Aug 11:22:28 BST 2018 642 323.60 CHIX 18220XJnm2q
Wed 08 Aug 11:22:28 BST 2018 1875 323.60 XLON 18220XJnm2r
Wed 08 Aug 11:22:41 BST 2018 1500 324.00 XLON 18220XJnm33
Wed 08 Aug 11:22:41 BST 2018 100 323.95 XLON 18220XJnm32
Wed 08 Aug 11:22:41 BST 2018 1200 323.95 XLON 18220XJnm34
Wed 08 Aug 11:22:41 BST 2018 1500 324.00 XLON 18220XJnm35
Wed 08 Aug 11:23:46 BST 2018 918 324.10 XLON 18220XJnm6k
Wed 08 Aug 11:23:46 BST 2018 3503 324.10 XLON 18220XJnm6l
Wed 08 Aug 11:23:46 BST 2018 352 324.10 BATE 18220XJnm6n
Wed 08 Aug 11:23:46 BST 2018 1318 324.10 CHIX 18220XJnm6o
Wed 08 Aug 11:23:46 BST 2018 483 324.10 CHIX 18220XJnm6m
Wed 08 Aug 11:24:18 BST 2018 320 324.05 BATE 18220XJnm7g
Wed 08 Aug 11:24:18 BST 2018 1199 324.05 CHIX 18220XJnm7e
Wed 08 Aug 11:24:18 BST 2018 700 324.05 XLON 18220XJnm7f
Wed 08 Aug 11:24:18 BST 2018 2488 324.05 XLON 18220XJnm7h
Wed 08 Aug 11:24:21 BST 2018 245 323.95 CHIX 18220XJnm7k
Wed 08 Aug 11:24:21 BST 2018 238 323.95 CHIX 18220XJnm7m
Wed 08 Aug 11:24:21 BST 2018 1042 323.95 XLON 18220XJnm7l
Wed 08 Aug 11:26:02 BST 2018 896 323.95 XLON 18220XJnmb3
Wed 08 Aug 11:26:02 BST 2018 3188 323.95 XLON 18220XJnmb4
Wed 08 Aug 11:26:02 BST 2018 560 323.95 BATE 18220XJnmb5
Wed 08 Aug 11:26:02 BST 2018 2097 323.95 CHIX 18220XJnmb6
Wed 08 Aug 11:26:02 BST 2018 334 323.95 XLON 18220XJnmb7
Wed 08 Aug 11:26:02 BST 2018 699 323.95 XLON 18220XJnmb8
Wed 08 Aug 11:26:02 BST 2018 351 323.95 XLON 18220XJnmb9
Wed 08 Aug 11:26:02 BST 2018 110 323.95 XLON 18220XJnmba
Wed 08 Aug 11:27:35 BST 2018 557 324.50 BATE 18220XJnmhg
Wed 08 Aug 11:27:35 BST 2018 2085 324.50 CHIX 18220XJnmhh
Wed 08 Aug 11:27:35 BST 2018 5546 324.50 XLON 18220XJnmhi
Wed 08 Aug 11:27:56 BST 2018 483 324.35 CHIX 18220XJnmi2
Wed 08 Aug 11:27:56 BST 2018 390 324.35 XLON 18220XJnmi5
Wed 08 Aug 11:29:32 BST 2018 498 324.90 BATE 18220XJnmkw
Wed 08 Aug 11:29:32 BST 2018 1863 324.90 CHIX 18220XJnmkx
Wed 08 Aug 11:29:32 BST 2018 1421 324.90 XLON 18220XJnmky
Wed 08 Aug 11:29:32 BST 2018 2524 324.90 XLON 18220XJnmkz
Wed 08 Aug 11:29:32 BST 2018 1009 324.90 XLON 18220XJnml0
Wed 08 Aug 11:30:49 BST 2018 534 324.65 BATE 18220XJnmos
Wed 08 Aug 11:30:49 BST 2018 2000 324.65 CHIX 18220XJnmou
Wed 08 Aug 11:30:49 BST 2018 5323 324.65 XLON 18220XJnmot
Wed 08 Aug 11:32:32 BST 2018 5945 324.80 XLON 18220XJnmvv
Wed 08 Aug 11:32:32 BST 2018 597 324.80 BATE 18220XJnmvw
Wed 08 Aug 11:32:32 BST 2018 2235 324.80 CHIX 18220XJnmvx
Wed 08 Aug 11:34:25 BST 2018 1395 324.80 XLON 18220XJnn25
Wed 08 Aug 11:34:25 BST 2018 525 324.80 CHIX 18220XJnn26
Wed 08 Aug 11:34:30 BST 2018 1016 324.75 XLON 18220XJnn2e
Wed 08 Aug 11:34:51 BST 2018 843 324.75 XLON 18220XJnn36
Wed 08 Aug 11:34:51 BST 2018 187 324.75 BATE 18220XJnn38
Wed 08 Aug 11:34:51 BST 2018 700 324.75 CHIX 18220XJnn37
Wed 08 Aug 11:36:07 BST 2018 2048 325.00 XLON 18220XJnn7d
Wed 08 Aug 11:36:07 BST 2018 206 325.00 BATE 18220XJnn7e
Wed 08 Aug 11:36:07 BST 2018 217 325.00 CHIX 18220XJnn7f
Wed 08 Aug 11:36:07 BST 2018 554 325.00 CHIX 18220XJnn7g
Wed 08 Aug 11:36:20 BST 2018 940 324.95 XLON 18220XJnn80
Wed 08 Aug 11:36:20 BST 2018 195 324.95 XLON 18220XJnn81
Wed 08 Aug 11:36:20 BST 2018 482 324.95 CHIX 18220XJnn82
Wed 08 Aug 11:36:21 BST 2018 1929 324.95 CHIX 18220XJnn84
Wed 08 Aug 11:36:21 BST 2018 515 324.95 BATE 18220XJnn85
Wed 08 Aug 11:36:34 BST 2018 5131 324.95 XLON 18220XJnn8x
Wed 08 Aug 11:39:00 BST 2018 6805 326.00 XLON 18220XJnnf3
Wed 08 Aug 11:39:00 BST 2018 2558 326.00 CHIX 18220XJnnf4
Wed 08 Aug 11:39:00 BST 2018 683 326.00 BATE 18220XJnnf6
Wed 08 Aug 11:40:44 BST 2018 20 325.55 CHIX 18220XJnnie
Wed 08 Aug 11:40:44 BST 2018 789 325.55 XLON 18220XJnnif
Wed 08 Aug 11:40:44 BST 2018 461 325.55 CHIX 18220XJnnig
Wed 08 Aug 11:40:44 BST 2018 966 325.50 XLON 18220XJnnih
Wed 08 Aug 11:40:44 BST 2018 481 325.50 CHIX 18220XJnnij
Wed 08 Aug 11:40:44 BST 2018 179 325.50 XLON 18220XJnnii
Wed 08 Aug 11:41:22 BST 2018 164 325.40 BATE 18220XJnnk1
Wed 08 Aug 11:41:22 BST 2018 2909 325.40 XLON 18220XJnnk2
Wed 08 Aug 11:41:23 BST 2018 129 325.40 BATE 18220XJnnk3
Wed 08 Aug 11:41:23 BST 2018 520 325.40 CHIX 18220XJnnk4
Wed 08 Aug 11:41:23 BST 2018 575 325.40 CHIX 18220XJnnk5
Wed 08 Aug 11:42:15 BST 2018 492 325.25 CHIX 18220XJnnmu
Wed 08 Aug 11:42:15 BST 2018 292 325.25 XLON 18220XJnnmt
Wed 08 Aug 11:42:52 BST 2018 1384 325.45 XLON 18220XJnnor
Wed 08 Aug 11:42:52 BST 2018 1500 325.45 XLON 18220XJnnoq
Wed 08 Aug 11:43:24 BST 2018 481 325.40 CHIX 18220XJnnpm
Wed 08 Aug 11:43:24 BST 2018 481 325.35 CHIX 18220XJnnpo
Wed 08 Aug 11:43:24 BST 2018 521 325.40 XLON 18220XJnnpn
Wed 08 Aug 11:43:24 BST 2018 739 325.35 XLON 18220XJnnpp
Wed 08 Aug 11:43:25 BST 2018 318 325.30 BATE 18220XJnnpr
Wed 08 Aug 11:43:25 BST 2018 1189 325.30 CHIX 18220XJnnps
Wed 08 Aug 11:43:25 BST 2018 3163 325.30 XLON 18220XJnnpt
Wed 08 Aug 11:43:25 BST 2018 424 325.25 XLON 18220XJnnpv
Wed 08 Aug 11:43:25 BST 2018 481 325.25 CHIX 18220XJnnpu
Wed 08 Aug 11:44:57 BST 2018 503 325.00 CHIX 18220XJnntk
Wed 08 Aug 11:45:02 BST 2018 1255 325.00 XLON 18220XJnntl
Wed 08 Aug 11:45:03 BST 2018 482 325.00 CHIX 18220XJnntm
Wed 08 Aug 11:45:06 BST 2018 850 324.95 XLON 18220XJnnts
Wed 08 Aug 11:45:06 BST 2018 95 324.95 XLON 18220XJnntt
Wed 08 Aug 11:45:06 BST 2018 482 324.95 CHIX 18220XJnntu
Wed 08 Aug 11:46:13 BST 2018 142 325.00 CHIX 18220XJnnw7
Wed 08 Aug 11:46:13 BST 2018 189 325.00 CHIX 18220XJnnw8
Wed 08 Aug 11:46:13 BST 2018 1500 325.00 XLON 18220XJnnw9
Wed 08 Aug 11:46:13 BST 2018 1250 325.00 CHIX 18220XJnnwa
Wed 08 Aug 11:46:50 BST 2018 1428 325.45 XLON 18220XJnnyh
Wed 08 Aug 11:46:50 BST 2018 1636 325.45 XLON 18220XJnnyi
Wed 08 Aug 11:46:50 BST 2018 308 325.45 BATE 18220XJnnyk
Wed 08 Aug 11:46:50 BST 2018 1152 325.45 CHIX 18220XJnnyj
Wed 08 Aug 11:48:18 BST 2018 378 325.50 CHIX 18220XJno3p
Wed 08 Aug 11:49:10 BST 2018 338 325.65 CHIX 18220XJno69
Wed 08 Aug 11:49:10 BST 2018 1250 325.65 CHIX 18220XJno6a
Wed 08 Aug 11:49:14 BST 2018 481 325.60 CHIX 18220XJno6m
Wed 08 Aug 11:49:14 BST 2018 848 325.60 XLON 18220XJno6n
Wed 08 Aug 11:49:14 BST 2018 129 325.55 XLON 18220XJno6o
Wed 08 Aug 11:49:14 BST 2018 481 325.55 XLON 18220XJno6p
Wed 08 Aug 11:49:14 BST 2018 1216 325.55 XLON 18220XJno6r
Wed 08 Aug 11:49:14 BST 2018 5 325.55 XLON 18220XJno6q
Wed 08 Aug 11:49:14 BST 2018 111 325.55 CHIX 18220XJno6s
Wed 08 Aug 11:49:14 BST 2018 481 325.55 CHIX 18220XJno6u
Wed 08 Aug 11:49:14 BST 2018 370 325.55 CHIX 18220XJno6t
Wed 08 Aug 11:49:14 BST 2018 481 325.55 CHIX 18220XJno6v
Wed 08 Aug 11:49:14 BST 2018 503 325.55 XLON 18220XJno6w
Wed 08 Aug 11:49:20 BST 2018 495 325.55 CHIX 18220XJno77
Wed 08 Aug 11:49:20 BST 2018 1315 325.55 XLON 18220XJno76
Wed 08 Aug 11:49:20 BST 2018 2444 325.50 XLON 18220XJno79
Wed 08 Aug 11:49:20 BST 2018 628 325.50 XLON 18220XJno78
Wed 08 Aug 11:49:20 BST 2018 246 325.50 BATE 18220XJno7a
Wed 08 Aug 11:49:20 BST 2018 920 325.50 CHIX 18220XJno7c
Wed 08 Aug 11:49:20 BST 2018 481 325.50 CHIX 18220XJno7b
Wed 08 Aug 11:50:54 BST 2018 481 325.30 CHIX 18220XJnof0
Wed 08 Aug 11:50:54 BST 2018 820 325.30 XLON 18220XJnof1
Wed 08 Aug 11:50:54 BST 2018 1313 325.10 XLON 18220XJnof2
Wed 08 Aug 11:50:54 BST 2018 494 325.10 CHIX 18220XJnof3
Wed 08 Aug 11:50:54 BST 2018 257 325.00 CHIX 18220XJnof4
Wed 08 Aug 11:50:55 BST 2018 356 325.05 CHIX 18220XJnof5
Wed 08 Aug 11:50:55 BST 2018 1200 325.05 BATE 18220XJnof6
Wed 08 Aug 11:51:30 BST 2018 182 325.00 CHIX 18220XJnoh3
Wed 08 Aug 11:52:14 BST 2018 508 325.15 BATE 18220XJnoj3
Wed 08 Aug 11:52:14 BST 2018 1903 325.15 CHIX 18220XJnoj4
Wed 08 Aug 11:52:14 BST 2018 792 325.15 XLON 18220XJnoj5
Wed 08 Aug 11:52:14 BST 2018 2117 325.15 XLON 18220XJnoj6
Wed 08 Aug 11:52:14 BST 2018 2151 325.15 XLON 18220XJnoj7
Wed 08 Aug 11:53:36 BST 2018 4629 324.40 XLON 18220XJnooc
Wed 08 Aug 11:53:36 BST 2018 602 324.40 XLON 18220XJnood
Wed 08 Aug 11:53:36 BST 2018 549 324.40 BATE 18220XJnoof
Wed 08 Aug 11:53:36 BST 2018 1132 324.40 CHIX 18220XJnoog
Wed 08 Aug 11:53:36 BST 2018 924 324.40 CHIX 18220XJnooh
Wed 08 Aug 11:53:36 BST 2018 236 324.40 XLON 18220XJnooe
Wed 08 Aug 11:55:32 BST 2018 442 324.05 BATE 18220XJnovj
Wed 08 Aug 11:55:32 BST 2018 1655 324.05 CHIX 18220XJnovl
Wed 08 Aug 11:55:32 BST 2018 4401 324.05 XLON 18220XJnovk
Wed 08 Aug 11:55:43 BST 2018 175 323.90 XLON 18220XJnowe
Wed 08 Aug 11:57:03 BST 2018 2070 323.60 CHIX 18220XJnp1f
Wed 08 Aug 11:57:03 BST 2018 379 323.60 XLON 18220XJnp1e
Wed 08 Aug 11:57:03 BST 2018 590 323.60 BATE 18220XJnp1h
Wed 08 Aug 11:57:03 BST 2018 1099 323.60 XLON 18220XJnp1g
Wed 08 Aug 11:57:03 BST 2018 1100 323.60 XLON 18220XJnp1j
Wed 08 Aug 11:57:03 BST 2018 139 323.60 CHIX 18220XJnp1i
Wed 08 Aug 11:57:03 BST 2018 3300 323.60 XLON 18220XJnp1k
Wed 08 Aug 11:57:03 BST 2018 450 323.60 CHIX 18220XJnp1l
Wed 08 Aug 11:57:03 BST 2018 1200 323.60 BATE 18220XJnp1m
Wed 08 Aug 11:58:37 BST 2018 923 323.15 XLON 18220XJnp5q
Wed 08 Aug 11:58:37 BST 2018 484 323.15 CHIX 18220XJnp5r
Wed 08 Aug 11:59:49 BST 2018 214 323.75 CHIX 18220XJnp8y
Wed 08 Aug 11:59:49 BST 2018 226 323.75 CHIX 18220XJnp8x
Wed 08 Aug 11:59:55 BST 2018 745 323.70 CHIX 18220XJnp98
Wed 08 Aug 11:59:55 BST 2018 1500 323.75 XLON 18220XJnp99
Wed 08 Aug 11:59:55 BST 2018 1250 323.75 CHIX 18220XJnp9a
Wed 08 Aug 12:02:10 BST 2018 538 323.70 CHIX 18220XJnpfo
Wed 08 Aug 12:02:31 BST 2018 538 324.00 XLON 18220XJnpiz
Wed 08 Aug 12:02:31 BST 2018 2209 324.00 CHIX 18220XJnpj0
Wed 08 Aug 12:02:57 BST 2018 1681 323.95 XLON 18220XJnpjq
Wed 08 Aug 12:02:57 BST 2018 212 323.90 XLON 18220XJnpjr
Wed 08 Aug 12:02:57 BST 2018 89 323.95 CHIX 18220XJnpjw
Wed 08 Aug 12:02:57 BST 2018 288 323.95 CHIX 18220XJnpjv
Wed 08 Aug 12:02:57 BST 2018 662 323.90 BATE 18220XJnpju
Wed 08 Aug 12:02:57 BST 2018 487 323.95 CHIX 18220XJnpjy
Wed 08 Aug 12:02:57 BST 2018 2478 323.90 CHIX 18220XJnpk0
Wed 08 Aug 12:02:57 BST 2018 1399 323.90 XLON 18220XJnpjs
Wed 08 Aug 12:02:57 BST 2018 3999 323.90 XLON 18220XJnpjt
Wed 08 Aug 12:02:57 BST 2018 631 323.90 XLON 18220XJnpjx
Wed 08 Aug 12:02:57 BST 2018 351 323.90 XLON 18220XJnpjz
Wed 08 Aug 12:03:40 BST 2018 1128 324.40 XLON 18220XJnpmj
Wed 08 Aug 12:03:40 BST 2018 483 324.40 CHIX 18220XJnpmk
Wed 08 Aug 12:03:58 BST 2018 4802 324.60 XLON 18220XJnpqf
Wed 08 Aug 12:03:58 BST 2018 40 324.60 XLON 18220XJnpqg
Wed 08 Aug 12:03:58 BST 2018 486 324.60 BATE 18220XJnpqh
Wed 08 Aug 12:03:58 BST 2018 1821 324.60 CHIX 18220XJnpqi
Wed 08 Aug 12:04:48 BST 2018 502 323.95 XLON 18220XJnpxv
Wed 08 Aug 12:04:48 BST 2018 483 323.95 CHIX 18220XJnpxw
Wed 08 Aug 12:05:48 BST 2018 484 323.45 CHIX 18220XJnq2i
Wed 08 Aug 12:05:48 BST 2018 1243 323.45 XLON 18220XJnq2j
Wed 08 Aug 12:06:43 BST 2018 6545 323.80 XLON 18220XJnq4o
Wed 08 Aug 12:07:01 BST 2018 2460 323.80 CHIX 18220XJnq57
Wed 08 Aug 12:07:01 BST 2018 657 323.80 BATE 18220XJnq58
Wed 08 Aug 12:08:49 BST 2018 4963 324.05 XLON 18220XJnq9p
Wed 08 Aug 12:08:49 BST 2018 498 324.05 BATE 18220XJnq9q
Wed 08 Aug 12:08:49 BST 2018 1865 324.05 CHIX 18220XJnq9r
Wed 08 Aug 12:10:27 BST 2018 1382 323.70 XLON 18220XJnqhn
Wed 08 Aug 12:10:27 BST 2018 520 323.70 CHIX 18220XJnqhq
Wed 08 Aug 12:10:28 BST 2018 1392 323.75 XLON 18220XJnqhx
Wed 08 Aug 12:10:28 BST 2018 1500 323.75 XLON 18220XJnqhw
Wed 08 Aug 12:11:35 BST 2018 284 323.80 XLON 18220XJnqn1
Wed 08 Aug 12:11:35 BST 2018 1099 323.80 XLON 18220XJnqn2
Wed 08 Aug 12:11:35 BST 2018 610 323.80 CHIX 18220XJnqmz
Wed 08 Aug 12:11:35 BST 2018 400 323.80 XLON 18220XJnqn3
Wed 08 Aug 12:11:35 BST 2018 869 323.80 CHIX 18220XJnqn4
Wed 08 Aug 12:11:35 BST 2018 1100 323.80 BATE 18220XJnqn5
Wed 08 Aug 12:12:04 BST 2018 558 323.65 XLON 18220XJnqog
Wed 08 Aug 12:12:04 BST 2018 2321 323.65 XLON 18220XJnqoh
Wed 08 Aug 12:12:04 BST 2018 1083 323.65 CHIX 18220XJnqoi
Wed 08 Aug 12:12:04 BST 2018 290 323.65 BATE 18220XJnqoj
Wed 08 Aug 12:12:04 BST 2018 484 323.55 CHIX 18220XJnqol
Wed 08 Aug 12:12:04 BST 2018 554 323.55 XLON 18220XJnqok
Wed 08 Aug 12:15:08 BST 2018 7175 323.30 XLON 18220XJnr6e
Wed 08 Aug 12:15:08 BST 2018 3355 323.30 CHIX 18220XJnr6f
Wed 08 Aug 12:15:08 BST 2018 2629 323.30 CHIX 18220XJnr6h
Wed 08 Aug 12:16:53 BST 2018 409 323.25 BATE 18220XJnrhh
Wed 08 Aug 12:16:53 BST 2018 1532 323.25 CHIX 18220XJnrhg
Wed 08 Aug 12:16:53 BST 2018 4075 323.25 XLON 18220XJnrhf
Wed 08 Aug 12:19:31 BST 2018 181 323.95 BATE 18220XJns33
Wed 08 Aug 12:19:31 BST 2018 676 323.95 CHIX 18220XJns35
Wed 08 Aug 12:19:31 BST 2018 442 323.95 XLON 18220XJns32
Wed 08 Aug 12:19:31 BST 2018 1352 323.95 XLON 18220XJns34
Wed 08 Aug 12:19:31 BST 2018 1010 323.90 XLON 18220XJns36
Wed 08 Aug 12:19:31 BST 2018 4003 323.90 XLON 18220XJns37
Wed 08 Aug 12:19:31 BST 2018 504 323.90 BATE 18220XJns38
Wed 08 Aug 12:19:31 BST 2018 1885 323.90 CHIX 18220XJns39
Wed 08 Aug 12:21:49 BST 2018 498 323.70 BATE 18220XJnsl5
Wed 08 Aug 12:21:49 BST 2018 1863 323.70 CHIX 18220XJnsl7
Wed 08 Aug 12:21:49 BST 2018 2400 323.70 XLON 18220XJnsl6
Wed 08 Aug 12:21:49 BST 2018 1478 323.70 XLON 18220XJnsl8
Wed 08 Aug 12:21:49 BST 2018 1075 323.70 XLON 18220XJnsl9
Wed 08 Aug 12:22:31 BST 2018 193 323.60 BATE 18220XJnsob
Wed 08 Aug 12:22:31 BST 2018 720 323.60 CHIX 18220XJnsoc
Wed 08 Aug 12:22:31 BST 2018 1225 323.60 XLON 18220XJnsod
Wed 08 Aug 12:22:31 BST 2018 437 323.60 XLON 18220XJnsoe
Wed 08 Aug 12:22:31 BST 2018 249 323.60 XLON 18220XJnsof
Wed 08 Aug 12:22:50 BST 2018 37 323.40 CHIX 18220XJnsp0
Wed 08 Aug 12:22:57 BST 2018 3594 323.35 XLON 18220XJnsp7
Wed 08 Aug 12:22:57 BST 2018 361 323.35 BATE 18220XJnsp8
Wed 08 Aug 12:22:57 BST 2018 490 323.35 CHIX 18220XJnsp9
Wed 08 Aug 12:22:57 BST 2018 862 323.35 CHIX 18220XJnspa
Wed 08 Aug 12:24:42 BST 2018 524 323.45 CHIX 18220XJnsu7
Wed 08 Aug 12:24:46 BST 2018 680 323.40 XLON 18220XJnsv8
Wed 08 Aug 12:24:46 BST 2018 233 323.40 XLON 18220XJnsv9
Wed 08 Aug 12:24:46 BST 2018 484 323.40 CHIX 18220XJnsva
Wed 08 Aug 12:24:46 BST 2018 1203 323.35 CHIX 18220XJnsvb
Wed 08 Aug 12:24:46 BST 2018 322 323.35 BATE 18220XJnsvc
Wed 08 Aug 12:24:46 BST 2018 2763 323.35 XLON 18220XJnsvd
Wed 08 Aug 12:24:46 BST 2018 435 323.35 XLON 18220XJnsve
Wed 08 Aug 12:26:23 BST 2018 1525 323.35 XLON 18220XJnt0o
Wed 08 Aug 12:27:02 BST 2018 732 323.50 CHIX 18220XJnt1n
Wed 08 Aug 12:27:02 BST 2018 1936 323.45 CHIX 18220XJnt1o
Wed 08 Aug 12:27:02 BST 2018 517 323.45 BATE 18220XJnt1p
Wed 08 Aug 12:27:02 BST 2018 5151 323.45 XLON 18220XJnt1q
Wed 08 Aug 12:27:02 BST 2018 130 323.50 BATE 18220XJnt1s
Wed 08 Aug 12:27:02 BST 2018 1300 323.50 BATE 18220XJnt1r
Wed 08 Aug 12:28:49 BST 2018 2457 323.55 XLON 18220XJnt7y
Wed 08 Aug 12:28:50 BST 2018 676 323.55 XLON 18220XJnt84
Wed 08 Aug 12:28:50 BST 2018 315 323.55 BATE 18220XJnt85
Wed 08 Aug 12:28:50 BST 2018 1179 323.55 CHIX 18220XJnt86
Wed 08 Aug 12:28:50 BST 2018 173 323.40 BATE 18220XJnt8b
Wed 08 Aug 12:28:57 BST 2018 3085 323.40 XLON 18220XJnt8j
Wed 08 Aug 12:28:57 BST 2018 138 323.40 BATE 18220XJnt8k
Wed 08 Aug 12:28:57 BST 2018 1162 323.40 CHIX 18220XJnt8l
Wed 08 Aug 12:31:12 BST 2018 629 323.30 CHIX 18220XJnte7
Wed 08 Aug 12:31:12 BST 2018 1838 323.30 XLON 18220XJnte6
Wed 08 Aug 12:31:14 BST 2018 1930 323.25 XLON 18220XJnte8
Wed 08 Aug 12:31:14 BST 2018 194 323.25 BATE 18220XJntea
Wed 08 Aug 12:31:14 BST 2018 727 323.25 CHIX 18220XJnte9
Wed 08 Aug 12:31:55 BST 2018 528 323.20 CHIX 18220XJntf3
Wed 08 Aug 12:31:55 BST 2018 1544 323.20 XLON 18220XJntf4
Wed 08 Aug 12:33:11 BST 2018 447 323.15 BATE 18220XJnthq
Wed 08 Aug 12:33:11 BST 2018 1675 323.15 CHIX 18220XJnths
Wed 08 Aug 12:33:11 BST 2018 4455 323.15 XLON 18220XJnthr
Wed 08 Aug 12:33:11 BST 2018 182 323.10 CHIX 18220XJntht
Wed 08 Aug 12:34:40 BST 2018 76 323.00 XLON 18220XJntkv
Wed 08 Aug 12:34:40 BST 2018 1099 323.00 XLON 18220XJntkw
Wed 08 Aug 12:34:40 BST 2018 904 323.00 XLON 18220XJntkz
Wed 08 Aug 12:34:40 BST 2018 209 323.00 BATE 18220XJntkx
Wed 08 Aug 12:34:40 BST 2018 782 323.00 CHIX 18220XJntky
Wed 08 Aug 12:35:44 BST 2018 1394 323.20 XLON 18220XJntnw
Wed 08 Aug 12:35:44 BST 2018 1250 323.20 CHIX 18220XJntnx
Wed 08 Aug 12:35:47 BST 2018 555 323.05 BATE 18220XJnto0
Wed 08 Aug 12:35:47 BST 2018 2077 323.05 CHIX 18220XJnto1
Wed 08 Aug 12:35:47 BST 2018 5522 323.05 XLON 18220XJnto2
Wed 08 Aug 12:37:52 BST 2018 2204 322.85 XLON 18220XJntu7
Wed 08 Aug 12:37:52 BST 2018 830 322.85 CHIX 18220XJntue
Wed 08 Aug 12:37:53 BST 2018 222 322.85 BATE 18220XJntux
Wed 08 Aug 12:37:59 BST 2018 1755 322.75 XLON 18220XJntvo
Wed 08 Aug 12:37:59 BST 2018 601 322.75 CHIX 18220XJntvp
Wed 08 Aug 12:41:49 BST 2018 845 322.80 CHIX 18220XJnu44
Wed 08 Aug 12:41:49 BST 2018 226 322.80 BATE 18220XJnu43
Wed 08 Aug 12:41:49 BST 2018 2245 322.80 XLON 18220XJnu42
Wed 08 Aug 12:42:16 BST 2018 552 322.60 XLON 18220XJnu4z
Wed 08 Aug 12:42:21 BST 2018 930 322.80 XLON 18220XJnu51
Wed 08 Aug 12:42:21 BST 2018 737 322.80 XLON 18220XJnu50
Wed 08 Aug 12:42:21 BST 2018 27 322.80 CHIX 18220XJnu52
Wed 08 Aug 12:48:07 BST 2018 890 323.05 XLON 18220XJnuht
Wed 08 Aug 12:48:07 BST 2018 197 323.05 CHIX 18220XJnuhu
Wed 08 Aug 12:48:07 BST 2018 288 323.05 CHIX 18220XJnuhv
Wed 08 Aug 12:48:07 BST 2018 1500 323.05 XLON 18220XJnuhw
Wed 08 Aug 12:48:21 BST 2018 1500 323.15 XLON 18220XJnuje
Wed 08 Aug 12:48:30 BST 2018 248 323.15 XLON 18220XJnujs
Wed 08 Aug 12:48:30 BST 2018 161 323.15 XLON 18220XJnuju
Wed 08 Aug 12:48:30 BST 2018 1370 323.15 XLON 18220XJnujt
Wed 08 Aug 12:48:30 BST 2018 137 323.15 XLON 18220XJnujw
Wed 08 Aug 12:48:30 BST 2018 1370 323.15 XLON 18220XJnujv
Wed 08 Aug 12:48:30 BST 2018 137 323.15 XLON 18220XJnujy
Wed 08 Aug 12:48:30 BST 2018 1370 323.15 XLON 18220XJnujx
Wed 08 Aug 12:48:30 BST 2018 1043 323.15 XLON 18220XJnujz
Wed 08 Aug 12:49:11 BST 2018 636 323.15 XLON 18220XJnulx
Wed 08 Aug 12:49:29 BST 2018 707 323.15 XLON 18220XJnumk
Wed 08 Aug 12:49:29 BST 2018 484 323.15 CHIX 18220XJnumm
Wed 08 Aug 12:49:29 BST 2018 484 323.15 CHIX 18220XJnuml
Wed 08 Aug 12:49:39 BST 2018 466 323.15 CHIX 18220XJnunc
Wed 08 Aug 12:49:47 BST 2018 1548 323.25 CHIX 18220XJnuns
Wed 08 Aug 12:49:47 BST 2018 329 323.25 CHIX 18220XJnunr
Wed 08 Aug 12:49:53 BST 2018 1397 323.25 CHIX 18220XJnunz
Wed 08 Aug 12:49:53 BST 2018 373 323.25 BATE 18220XJnuo0
Wed 08 Aug 12:49:53 BST 2018 3711 323.25 XLON 18220XJnuny
Wed 08 Aug 12:49:53 BST 2018 1365 323.25 XLON 18220XJnuo2
Wed 08 Aug 12:49:53 BST 2018 1500 323.25 XLON 18220XJnuo1
Wed 08 Aug 12:49:53 BST 2018 1397 323.25 CHIX 18220XJnuo4
Wed 08 Aug 12:49:53 BST 2018 1250 323.25 CHIX 18220XJnuo3
Wed 08 Aug 12:50:01 BST 2018 596 323.25 XLON 18220XJnuog
Wed 08 Aug 12:50:01 BST 2018 462 323.25 CHIX 18220XJnuoh
Wed 08 Aug 12:50:01 BST 2018 264 323.25 XLON 18220XJnuoi
Wed 08 Aug 12:50:01 BST 2018 112 323.25 BATE 18220XJnuoj
Wed 08 Aug 12:50:02 BST 2018 1375 323.20 CHIX 18220XJnuot
Wed 08 Aug 12:50:06 BST 2018 4 323.20 CHIX 18220XJnupd
Wed 08 Aug 12:50:06 BST 2018 1050 323.25 XLON 18220XJnupf
Wed 08 Aug 12:50:06 BST 2018 1109 323.25 XLON 18220XJnupe
Wed 08 Aug 12:50:06 BST 2018 414 323.25 CHIX 18220XJnupg
Wed 08 Aug 12:50:14 BST 2018 101 323.25 CHIX 18220XJnupv
Wed 08 Aug 12:50:14 BST 2018 1014 323.25 BATE 18220XJnupw
Wed 08 Aug 12:50:14 BST 2018 1014 323.25 XLON 18220XJnupx
Wed 08 Aug 12:50:14 BST 2018 913 323.25 CHIX 18220XJnupy
Wed 08 Aug 12:50:17 BST 2018 249 323.30 CHIX 18220XJnuq2
Wed 08 Aug 12:50:17 BST 2018 102 323.30 BATE 18220XJnuq3
Wed 08 Aug 12:50:20 BST 2018 1250 323.30 CHIX 18220XJnuq5
Wed 08 Aug 12:50:20 BST 2018 1250 323.30 CHIX 18220XJnuq6
Wed 08 Aug 12:50:34 BST 2018 1739 323.25 XLON 18220XJnuqm
Wed 08 Aug 12:51:02 BST 2018 400 323.40 XLON 18220XJnuro
Wed 08 Aug 12:51:02 BST 2018 1250 323.40 CHIX 18220XJnurp
Wed 08 Aug 12:51:02 BST 2018 3271 323.35 CHIX 18220XJnurq
Wed 08 Aug 12:51:02 BST 2018 2761 323.35 CHIX 18220XJnurr
Wed 08 Aug 12:51:11 BST 2018 1590 323.35 XLON 18220XJnus7
Wed 08 Aug 12:51:11 BST 2018 544 323.35 CHIX 18220XJnus8
Wed 08 Aug 12:51:26 BST 2018 678 323.30 XLON 18220XJnusg
Wed 08 Aug 12:51:27 BST 2018 2400 323.30 XLON 18220XJnusi
Wed 08 Aug 12:51:27 BST 2018 409 323.30 XLON 18220XJnusj
Wed 08 Aug 12:51:27 BST 2018 318 323.30 XLON 18220XJnusk
Wed 08 Aug 12:51:27 BST 2018 1431 323.30 CHIX 18220XJnusm
Wed 08 Aug 12:51:27 BST 2018 382 323.30 BATE 18220XJnusl
Wed 08 Aug 12:51:27 BST 2018 115 323.25 CHIX 18220XJnusn
Wed 08 Aug 12:51:27 BST 2018 151 323.25 CHIX 18220XJnusq
Wed 08 Aug 12:51:27 BST 2018 541 323.25 CHIX 18220XJnuso
Wed 08 Aug 12:51:27 BST 2018 179 323.25 XLON 18220XJnusp
Wed 08 Aug 12:51:27 BST 2018 481 323.25 CHIX 18220XJnusr
Wed 08 Aug 12:53:15 BST 2018 656 323.05 BATE 18220XJnv2r
Wed 08 Aug 12:53:15 BST 2018 2456 323.05 CHIX 18220XJnv2s
Wed 08 Aug 12:53:15 BST 2018 1594 323.05 XLON 18220XJnv2t
Wed 08 Aug 12:53:15 BST 2018 4939 323.05 XLON 18220XJnv2u
Wed 08 Aug 12:53:33 BST 2018 18 323.00 XLON 18220XJnv3e
Wed 08 Aug 12:55:06 BST 2018 1836 322.85 XLON 18220XJnv7t
Wed 08 Aug 12:55:09 BST 2018 2105 322.85 XLON 18220XJnv7v
Wed 08 Aug 12:55:09 BST 2018 1143 322.85 XLON 18220XJnv7w
Wed 08 Aug 12:55:09 BST 2018 510 322.85 BATE 18220XJnv7y
Wed 08 Aug 12:55:09 BST 2018 1798 322.85 CHIX 18220XJnv7x
Wed 08 Aug 12:55:09 BST 2018 113 322.85 CHIX 18220XJnv7z
Wed 08 Aug 12:56:27 BST 2018 2735 322.75 XLON 18220XJnvcc
Wed 08 Aug 12:56:27 BST 2018 115 322.75 XLON 18220XJnvcd
Wed 08 Aug 12:56:27 BST 2018 117 322.75 BATE 18220XJnvcm
Wed 08 Aug 12:56:27 BST 2018 169 322.75 BATE 18220XJnvco
Wed 08 Aug 12:56:27 BST 2018 539 322.75 CHIX 18220XJnvcn
Wed 08 Aug 12:56:27 BST 2018 532 322.75 CHIX 18220XJnvcp
Wed 08 Aug 12:57:13 BST 2018 348 322.45 CHIX 18220XJnvfi
Wed 08 Aug 12:57:13 BST 2018 294 322.45 BATE 18220XJnvfj
Wed 08 Aug 12:57:13 BST 2018 752 322.45 CHIX 18220XJnvfk
Wed 08 Aug 12:57:13 BST 2018 1042 322.45 XLON 18220XJnvfl
Wed 08 Aug 12:57:13 BST 2018 1884 322.45 XLON 18220XJnvfm
Wed 08 Aug 12:57:22 BST 2018 1029 322.35 CHIX 18220XJnvfy
Wed 08 Aug 12:57:22 BST 2018 275 322.35 BATE 18220XJnvfz
Wed 08 Aug 12:57:22 BST 2018 2734 322.35 XLON 18220XJnvg0
Wed 08 Aug 12:59:14 BST 2018 455 322.45 CHIX 18220XJnvlq
Wed 08 Aug 12:59:56 BST 2018 500 322.35 BATE 18220XJnvos
Wed 08 Aug 12:59:56 BST 2018 579 322.35 CHIX 18220XJnvor
Wed 08 Aug 12:59:56 BST 2018 1294 322.35 CHIX 18220XJnvou
Wed 08 Aug 12:59:56 BST 2018 705 322.35 XLON 18220XJnvoq
Wed 08 Aug 12:59:56 BST 2018 2000 322.35 XLON 18220XJnvot
Wed 08 Aug 12:59:56 BST 2018 2275 322.35 XLON 18220XJnvov
Wed 08 Aug 13:01:55 BST 2018 598 322.75 XLON 18220XJnvyq
Wed 08 Aug 13:01:55 BST 2018 1000 322.75 XLON 18220XJnvyr
Wed 08 Aug 13:01:55 BST 2018 1149 322.75 XLON 18220XJnvys
Wed 08 Aug 13:02:12 BST 2018 1394 322.85 XLON 18220XJnw07
Wed 08 Aug 13:02:12 BST 2018 524 322.85 CHIX 18220XJnw08
Wed 08 Aug 13:02:20 BST 2018 285 322.95 BATE 18220XJnw17
Wed 08 Aug 13:02:20 BST 2018 1046 322.95 CHIX 18220XJnw19
Wed 08 Aug 13:02:20 BST 2018 3268 322.95 XLON 18220XJnw18
Wed 08 Aug 13:02:20 BST 2018 259 322.95 XLON 18220XJnw1a
Wed 08 Aug 13:02:20 BST 2018 69 322.95 BATE 18220XJnw1b
Wed 08 Aug 13:03:42 BST 2018 700 323.30 XLON 18220XJnw69
Wed 08 Aug 13:03:42 BST 2018 2199 323.30 XLON 18220XJnw6a
Wed 08 Aug 13:03:42 BST 2018 717 323.30 BATE 18220XJnw68
Wed 08 Aug 13:03:42 BST 2018 2685 323.30 CHIX 18220XJnw67
Wed 08 Aug 13:03:42 BST 2018 1926 323.30 XLON 18220XJnw6b
Wed 08 Aug 13:03:42 BST 2018 2000 323.30 XLON 18220XJnw6c
Wed 08 Aug 13:03:42 BST 2018 317 323.30 XLON 18220XJnw6d
Wed 08 Aug 13:03:42 BST 2018 395 323.25 XLON 18220XJnw6e
Wed 08 Aug 13:04:18 BST 2018 484 323.25 CHIX 18220XJnw8c
Wed 08 Aug 13:05:25 BST 2018 484 323.40 CHIX 18220XJnwaz
Wed 08 Aug 13:05:25 BST 2018 777 323.40 XLON 18220XJnway
Wed 08 Aug 13:05:31 BST 2018 465 323.35 XLON 18220XJnwbc
Wed 08 Aug 13:05:31 BST 2018 3153 323.35 XLON 18220XJnwbd
Wed 08 Aug 13:05:31 BST 2018 142 323.35 XLON 18220XJnwbe
Wed 08 Aug 13:05:31 BST 2018 368 323.35 CHIX 18220XJnwbf
Wed 08 Aug 13:05:31 BST 2018 378 323.35 BATE 18220XJnwbg
Wed 08 Aug 13:05:31 BST 2018 1046 323.35 CHIX 18220XJnwbh
Wed 08 Aug 13:07:01 BST 2018 2207 323.70 XLON 18220XJnwj2
Wed 08 Aug 13:07:01 BST 2018 775 323.70 XLON 18220XJnwj3
Wed 08 Aug 13:07:01 BST 2018 1122 323.70 CHIX 18220XJnwj4
Wed 08 Aug 13:07:01 BST 2018 300 323.70 BATE 18220XJnwj5
Wed 08 Aug 13:07:55 BST 2018 285 323.75 CHIX 18220XJnwlq
Wed 08 Aug 13:08:09 BST 2018 207 323.80 BATE 18220XJnwmm
Wed 08 Aug 13:08:09 BST 2018 2058 323.80 XLON 18220XJnwmn
Wed 08 Aug 13:08:09 BST 2018 775 323.80 CHIX 18220XJnwmo
Wed 08 Aug 13:08:17 BST 2018 825 323.75 XLON 18220XJnwmx
Wed 08 Aug 13:08:17 BST 2018 541 323.75 XLON 18220XJnwmw
Wed 08 Aug 13:08:17 BST 2018 483 323.75 CHIX 18220XJnwmz
Wed 08 Aug 13:08:17 BST 2018 483 323.75 CHIX 18220XJnwmy
Wed 08 Aug 13:09:13 BST 2018 606 323.80 CHIX 18220XJnwq6
Wed 08 Aug 13:09:13 BST 2018 1500 323.85 XLON 18220XJnwq7
Wed 08 Aug 13:09:20 BST 2018 1240 323.80 XLON 18220XJnwqu
Wed 08 Aug 13:09:20 BST 2018 230 323.80 CHIX 18220XJnwqx
Wed 08 Aug 13:09:20 BST 2018 325 323.80 CHIX 18220XJnwqz
Wed 08 Aug 13:09:20 BST 2018 483 323.80 CHIX 18220XJnwr1
Wed 08 Aug 13:09:20 BST 2018 1850 323.75 XLON 18220XJnwr4
Wed 08 Aug 13:09:20 BST 2018 186 323.75 BATE 18220XJnwr5
Wed 08 Aug 13:09:20 BST 2018 236 323.75 CHIX 18220XJnwr6
Wed 08 Aug 13:09:20 BST 2018 461 323.75 CHIX 18220XJnwr7
Wed 08 Aug 13:09:20 BST 2018 496 323.70 CHIX 18220XJnwr8
Wed 08 Aug 13:09:20 BST 2018 57 323.70 CHIX 18220XJnwr9
Wed 08 Aug 13:10:27 BST 2018 206 323.85 XLON 18220XJnwuf
Wed 08 Aug 13:10:28 BST 2018 746 323.90 XLON 18220XJnwug
Wed 08 Aug 13:10:28 BST 2018 483 323.90 CHIX 18220XJnwuh
Wed 08 Aug 13:10:29 BST 2018 1335 323.85 XLON 18220XJnwuk
Wed 08 Aug 13:10:35 BST 2018 2273 323.85 CHIX 18220XJnwus
Wed 08 Aug 13:10:35 BST 2018 607 323.85 BATE 18220XJnwut
Wed 08 Aug 13:10:35 BST 2018 2400 323.85 XLON 18220XJnwuu
Wed 08 Aug 13:10:35 BST 2018 2105 323.85 XLON 18220XJnwuv
Wed 08 Aug 13:12:25 BST 2018 632 324.00 CHIX 18220XJnx07
Wed 08 Aug 13:12:40 BST 2018 393 323.90 XLON 18220XJnx0o
Wed 08 Aug 13:12:40 BST 2018 3000 323.90 XLON 18220XJnx0p
Wed 08 Aug 13:12:40 BST 2018 1332 323.90 XLON 18220XJnx0q
Wed 08 Aug 13:12:40 BST 2018 474 323.90 BATE 18220XJnx0r
Wed 08 Aug 13:12:40 BST 2018 118 323.90 CHIX 18220XJnx0s
Wed 08 Aug 13:12:40 BST 2018 1658 323.90 CHIX 18220XJnx0t
Wed 08 Aug 13:14:23 BST 2018 561 324.20 CHIX 18220XJnx7a
Wed 08 Aug 13:14:23 BST 2018 1637 324.20 XLON 18220XJnx79
Wed 08 Aug 13:14:40 BST 2018 483 324.25 CHIX 18220XJnx8z
Wed 08 Aug 13:14:40 BST 2018 477 324.25 XLON 18220XJnx8y
Wed 08 Aug 13:15:00 BST 2018 4168 324.40 XLON 18220XJnxb2
Wed 08 Aug 13:15:00 BST 2018 1567 324.40 CHIX 18220XJnxb7
Wed 08 Aug 13:15:00 BST 2018 419 324.40 BATE 18220XJnxb6
Wed 08 Aug 13:15:58 BST 2018 71 323.95 XLON 18220XJnxfh
Wed 08 Aug 13:15:58 BST 2018 3917 323.90 XLON 18220XJnxfj
Wed 08 Aug 13:15:58 BST 2018 393 323.90 BATE 18220XJnxfl
Wed 08 Aug 13:15:58 BST 2018 873 323.90 CHIX 18220XJnxfk
Wed 08 Aug 13:15:58 BST 2018 599 323.90 CHIX 18220XJnxfm
Wed 08 Aug 13:17:58 BST 2018 881 324.15 XLON 18220XJnxq8
Wed 08 Aug 13:17:58 BST 2018 483 324.15 CHIX 18220XJnxq9
Wed 08 Aug 13:18:15 BST 2018 1639 324.25 XLON 18220XJnxr7
Wed 08 Aug 13:18:15 BST 2018 561 324.25 CHIX 18220XJnxr8
Wed 08 Aug 13:18:15 BST 2018 590 324.25 XLON 18220XJnxr9
Wed 08 Aug 13:18:15 BST 2018 1250 324.25 CHIX 18220XJnxra
Wed 08 Aug 13:18:30 BST 2018 483 324.10 CHIX 18220XJnxsf
Wed 08 Aug 13:19:01 BST 2018 483 324.15 CHIX 18220XJnxvd
Wed 08 Aug 13:19:01 BST 2018 565 324.15 CHIX 18220XJnxvg
Wed 08 Aug 13:19:01 BST 2018 483 324.15 CHIX 18220XJnxve
Wed 08 Aug 13:19:01 BST 2018 795 324.15 XLON 18220XJnxvi
Wed 08 Aug 13:19:01 BST 2018 1059 324.15 XLON 18220XJnxvh
Wed 08 Aug 13:19:01 BST 2018 644 324.15 XLON 18220XJnxvf
Wed 08 Aug 13:19:01 BST 2018 855 324.15 XLON 18220XJnxvj
Wed 08 Aug 13:19:01 BST 2018 608 324.10 XLON 18220XJnxvk
Wed 08 Aug 13:19:56 BST 2018 1500 324.25 XLON 18220XJnxzh
Wed 08 Aug 13:19:56 BST 2018 1250 324.25 CHIX 18220XJnxzj
Wed 08 Aug 13:20:17 BST 2018 306 324.15 XLON 18220XJny3r
Wed 08 Aug 13:20:17 BST 2018 483 324.15 CHIX 18220XJny3t
Wed 08 Aug 13:20:17 BST 2018 235 324.15 XLON 18220XJny3s
Wed 08 Aug 13:20:46 BST 2018 1192 324.05 XLON 18220XJny6d
Wed 08 Aug 13:20:48 BST 2018 235 324.05 BATE 18220XJny6i
Wed 08 Aug 13:20:48 BST 2018 880 324.05 CHIX 18220XJny6j
Wed 08 Aug 13:20:48 BST 2018 2336 324.05 XLON 18220XJny6k
Wed 08 Aug 13:21:40 BST 2018 200 323.90 XLON 18220XJnycl
Wed 08 Aug 13:21:40 BST 2018 1390 323.90 XLON 18220XJnycm
Wed 08 Aug 13:21:40 BST 2018 3774 323.90 CHIX 18220XJnycn
Wed 08 Aug 13:21:40 BST 2018 1652 323.90 BATE 18220XJnyco
Wed 08 Aug 13:22:17 BST 2018 483 323.85 CHIX 18220XJnydz
Wed 08 Aug 13:22:17 BST 2018 719 323.85 XLON 18220XJnye5
Wed 08 Aug 13:23:24 BST 2018 3730 323.70 CHIX 18220XJnyhk
Wed 08 Aug 13:24:16 BST 2018 500 323.85 XLON 18220XJnyl1
Wed 08 Aug 13:24:16 BST 2018 3635 323.85 CHIX 18220XJnyl2
Wed 08 Aug 13:25:04 BST 2018 504 323.75 CHIX 18220XJnymw
Wed 08 Aug 13:25:04 BST 2018 1340 323.75 XLON 18220XJnymv
Wed 08 Aug 13:25:04 BST 2018 3280 323.65 XLON 18220XJnymx
Wed 08 Aug 13:25:04 BST 2018 1235 323.65 CHIX 18220XJnymz
Wed 08 Aug 13:25:04 BST 2018 330 323.65 BATE 18220XJnyn3
Wed 08 Aug 13:26:14 BST 2018 1020 323.50 CHIX 18220XJnyr8
Wed 08 Aug 13:26:14 BST 2018 273 323.50 BATE 18220XJnyr9
Wed 08 Aug 13:26:14 BST 2018 1124 323.50 XLON 18220XJnyra
Wed 08 Aug 13:26:14 BST 2018 1587 323.50 XLON 18220XJnyrb
Wed 08 Aug 13:26:55 BST 2018 620 323.40 XLON 18220XJnysp
Wed 08 Aug 13:26:55 BST 2018 1111 323.40 XLON 18220XJnysq
Wed 08 Aug 13:26:55 BST 2018 1302 323.40 XLON 18220XJnysr
Wed 08 Aug 13:26:55 BST 2018 1142 323.40 CHIX 18220XJnyst
Wed 08 Aug 13:26:55 BST 2018 305 323.40 BATE 18220XJnyss
Wed 08 Aug 13:28:01 BST 2018 34 323.40 XLON 18220XJnyw0
Wed 08 Aug 13:28:01 BST 2018 889 323.40 XLON 18220XJnyw1
Wed 08 Aug 13:28:01 BST 2018 266 323.40 XLON 18220XJnyw2
Wed 08 Aug 13:28:01 BST 2018 484 323.40 CHIX 18220XJnyw3
Wed 08 Aug 13:28:31 BST 2018 484 323.50 CHIX 18220XJnyxq
Wed 08 Aug 13:28:31 BST 2018 715 323.50 XLON 18220XJnyxr
Wed 08 Aug 13:30:06 BST 2018 425 323.60 BATE 18220XJnzcz
Wed 08 Aug 13:30:06 BST 2018 444 323.60 BATE 18220XJnzcx
Wed 08 Aug 13:30:06 BST 2018 540 323.60 CHIX 18220XJnzd1
Wed 08 Aug 13:30:06 BST 2018 684 323.60 CHIX 18220XJnzd5
Wed 08 Aug 13:30:06 BST 2018 1121 323.60 CHIX 18220XJnzd3
Wed 08 Aug 13:30:06 BST 2018 906 323.60 CHIX 18220XJnzd6
Wed 08 Aug 13:30:06 BST 2018 3184 323.60 XLON 18220XJnzd0
Wed 08 Aug 13:30:06 BST 2018 4230 323.60 XLON 18220XJnzd4
Wed 08 Aug 13:30:06 BST 2018 1234 323.60 XLON 18220XJnzd2
Wed 08 Aug 13:30:44 BST 2018 2964 323.25 XLON 18220XJnzhp
Wed 08 Aug 13:30:44 BST 2018 1116 323.25 CHIX 18220XJnzhq
Wed 08 Aug 13:30:44 BST 2018 298 323.25 BATE 18220XJnzhr
Wed 08 Aug 13:32:21 BST 2018 614 323.35 BATE 18220XJnzp2
Wed 08 Aug 13:32:21 BST 2018 2253 323.35 CHIX 18220XJnzp4
Wed 08 Aug 13:32:21 BST 2018 6110 323.35 XLON 18220XJnzp5
Wed 08 Aug 13:32:21 BST 2018 44 323.35 CHIX 18220XJnzp6
Wed 08 Aug 13:34:15 BST 2018 2296 323.30 CHIX 18220XJnzvj
Wed 08 Aug 13:34:15 BST 2018 613 323.30 BATE 18220XJnzvh
Wed 08 Aug 13:34:15 BST 2018 113 323.30 XLON 18220XJnzvi
Wed 08 Aug 13:34:15 BST 2018 3999 323.30 XLON 18220XJnzvk
Wed 08 Aug 13:34:15 BST 2018 1999 323.30 XLON 18220XJnzvl
Wed 08 Aug 13:35:55 BST 2018 1085 323.45 XLON 18220XJo002
Wed 08 Aug 13:35:55 BST 2018 484 323.45 CHIX 18220XJo003
Wed 08 Aug 13:35:55 BST 2018 424 323.45 XLON 18220XJo004
Wed 08 Aug 13:35:55 BST 2018 1100 323.45 BATE 18220XJo005
Wed 08 Aug 13:36:00 BST 2018 256 323.35 XLON 18220XJo00j
Wed 08 Aug 13:36:00 BST 2018 1250 323.35 CHIX 18220XJo00l
Wed 08 Aug 13:36:00 BST 2018 1385 323.35 CHIX 18220XJo00m
Wed 08 Aug 13:36:00 BST 2018 500 323.35 BATE 18220XJo00k
Wed 08 Aug 13:36:13 BST 2018 374 323.25 BATE 18220XJo01b
Wed 08 Aug 13:36:13 BST 2018 685 323.25 CHIX 18220XJo01d
Wed 08 Aug 13:36:13 BST 2018 3721 323.25 XLON 18220XJo01c
Wed 08 Aug 13:36:13 BST 2018 715 323.25 CHIX 18220XJo01e
Wed 08 Aug 13:38:14 BST 2018 1500 323.60 XLON 18220XJo05t
Wed 08 Aug 13:38:14 BST 2018 1392 323.60 XLON 18220XJo05u
Wed 08 Aug 13:38:14 BST 2018 342 323.60 XLON 18220XJo05v
Wed 08 Aug 13:38:14 BST 2018 964 323.60 CHIX 18220XJo05w
Wed 08 Aug 13:38:14 BST 2018 205 323.60 CHIX 18220XJo05x
Wed 08 Aug 13:38:14 BST 2018 821 323.60 BATE 18220XJo05y
Wed 08 Aug 13:39:06 BST 2018 1277 323.55 XLON 18220XJo07x
Wed 08 Aug 13:39:08 BST 2018 2409 323.55 XLON 18220XJo080
Wed 08 Aug 13:39:08 BST 2018 1467 323.55 XLON 18220XJo081
Wed 08 Aug 13:39:09 BST 2018 518 323.55 BATE 18220XJo082
Wed 08 Aug 13:39:09 BST 2018 1938 323.55 CHIX 18220XJo083
Wed 08 Aug 13:41:10 BST 2018 235 323.55 BATE 18220XJo0df
Wed 08 Aug 13:41:10 BST 2018 520 323.55 CHIX 18220XJo0de
Wed 08 Aug 13:41:10 BST 2018 716 323.55 CHIX 18220XJo0dh
Wed 08 Aug 13:41:10 BST 2018 95 323.55 BATE 18220XJo0di
Wed 08 Aug 13:41:10 BST 2018 720 323.55 XLON 18220XJo0dg
Wed 08 Aug 13:41:10 BST 2018 2567 323.55 XLON 18220XJo0dj
Wed 08 Aug 13:41:10 BST 2018 626 323.50 CHIX 18220XJo0dk
Wed 08 Aug 13:41:10 BST 2018 1831 323.50 XLON 18220XJo0dl
Wed 08 Aug 13:41:14 BST 2018 678 323.45 CHIX 18220XJo0dn
Wed 08 Aug 13:41:14 BST 2018 1801 323.45 XLON 18220XJo0do
Wed 08 Aug 13:41:14 BST 2018 181 323.45 BATE 18220XJo0dp
Wed 08 Aug 13:42:39 BST 2018 1091 323.60 CHIX 18220XJo0gm
Wed 08 Aug 13:42:39 BST 2018 1093 323.60 CHIX 18220XJo0gn
Wed 08 Aug 13:42:39 BST 2018 583 323.60 BATE 18220XJo0gp
Wed 08 Aug 13:42:39 BST 2018 5812 323.60 XLON 18220XJo0go
Wed 08 Aug 13:44:35 BST 2018 5190 323.25 XLON 18220XJo0mn
Wed 08 Aug 13:44:35 BST 2018 521 323.25 BATE 18220XJo0mo
Wed 08 Aug 13:44:35 BST 2018 1951 323.25 CHIX 18220XJo0mp
Wed 08 Aug 13:46:13 BST 2018 139 323.35 BATE 18220XJo0s2
Wed 08 Aug 13:46:13 BST 2018 1807 323.35 XLON 18220XJo0s3
Wed 08 Aug 13:46:13 BST 2018 1880 323.35 XLON 18220XJo0s4
Wed 08 Aug 13:46:13 BST 2018 262 323.35 XLON 18220XJo0s5
Wed 08 Aug 13:46:13 BST 2018 258 323.35 BATE 18220XJo0s6
Wed 08 Aug 13:46:13 BST 2018 1485 323.35 CHIX 18220XJo0s7
Wed 08 Aug 13:46:14 BST 2018 2941 323.30 XLON 18220XJo0s8
Wed 08 Aug 13:46:14 BST 2018 296 323.30 BATE 18220XJo0sa
Wed 08 Aug 13:46:14 BST 2018 1107 323.30 CHIX 18220XJo0s9
Wed 08 Aug 13:48:23 BST 2018 528 323.30 CHIX 18220XJo0zx
Wed 08 Aug 13:48:23 BST 2018 1489 323.30 XLON 18220XJo0zw
Wed 08 Aug 13:48:27 BST 2018 448 323.25 CHIX 18220XJo0zz
Wed 08 Aug 13:48:30 BST 2018 1593 323.20 XLON 18220XJo10e
Wed 08 Aug 13:48:30 BST 2018 546 323.20 CHIX 18220XJo10f
Wed 08 Aug 13:49:06 BST 2018 445 323.10 CHIX 18220XJo13y
Wed 08 Aug 13:49:25 BST 2018 1250 323.20 CHIX 18220XJo153
Wed 08 Aug 13:49:53 BST 2018 355 323.15 CHIX 18220XJo168
Wed 08 Aug 13:50:07 BST 2018 125 323.20 CHIX 18220XJo16s
Wed 08 Aug 13:50:07 BST 2018 1250 323.20 CHIX 18220XJo16r
Wed 08 Aug 13:50:07 BST 2018 1627 323.25 XLON 18220XJo16t
Wed 08 Aug 13:50:07 BST 2018 3164 323.25 CHIX 18220XJo16u
Wed 08 Aug 13:50:07 BST 2018 30 323.25 CHIX 18220XJo16v
Wed 08 Aug 13:51:08 BST 2018 1665 323.45 CHIX 18220XJo1a2
Wed 08 Aug 13:51:18 BST 2018 1900 323.40 XLON 18220XJo1ao
Wed 08 Aug 13:51:44 BST 2018 1685 323.40 CHIX 18220XJo1be
Wed 08 Aug 13:51:44 BST 2018 687 323.40 CHIX 18220XJo1bf
Wed 08 Aug 13:51:44 BST 2018 634 323.40 BATE 18220XJo1bg
Wed 08 Aug 13:51:44 BST 2018 2400 323.40 XLON 18220XJo1bh
Wed 08 Aug 13:51:44 BST 2018 2012 323.40 XLON 18220XJo1bi
Wed 08 Aug 13:53:05 BST 2018 4802 323.40 XLON 18220XJo1f3
Wed 08 Aug 13:53:05 BST 2018 482 323.40 BATE 18220XJo1f5
Wed 08 Aug 13:53:05 BST 2018 1805 323.40 CHIX 18220XJo1f4
Wed 08 Aug 13:55:02 BST 2018 400 323.55 XLON 18220XJo1kp
Wed 08 Aug 13:55:02 BST 2018 1250 323.55 CHIX 18220XJo1kq
Wed 08 Aug 13:55:02 BST 2018 242 323.55 XLON 18220XJo1ku
Wed 08 Aug 13:55:02 BST 2018 45 323.55 XLON 18220XJo1kt
Wed 08 Aug 13:55:02 BST 2018 225 323.55 XLON 18220XJo1ks
Wed 08 Aug 13:55:02 BST 2018 1500 323.55 XLON 18220XJo1kr
Wed 08 Aug 13:55:02 BST 2018 18 323.55 CHIX 18220XJo1ky
Wed 08 Aug 13:55:02 BST 2018 90 323.55 CHIX 18220XJo1kx
Wed 08 Aug 13:55:02 BST 2018 1000 323.55 CHIX 18220XJo1kw
Wed 08 Aug 13:55:02 BST 2018 1250 323.55 CHIX 18220XJo1kv
Wed 08 Aug 13:55:16 BST 2018 804 323.45 XLON 18220XJo1mk
Wed 08 Aug 13:55:16 BST 2018 484 323.45 CHIX 18220XJo1ml
Wed 08 Aug 13:55:16 BST 2018 166 323.45 XLON 18220XJo1mm
Wed 08 Aug 13:55:16 BST 2018 1370 323.40 XLON 18220XJo1mn
Wed 08 Aug 13:55:29 BST 2018 311 323.40 XLON 18220XJo1no
Wed 08 Aug 13:56:22 BST 2018 952 323.50 XLON 18220XJo1rd
Wed 08 Aug 13:56:22 BST 2018 400 323.50 XLON 18220XJo1rf
Wed 08 Aug 13:56:22 BST 2018 438 323.50 BATE 18220XJo1re
Wed 08 Aug 13:56:22 BST 2018 1638 323.50 CHIX 18220XJo1rg
Wed 08 Aug 13:56:22 BST 2018 3005 323.50 XLON 18220XJo1rh
Wed 08 Aug 13:57:37 BST 2018 1219 323.50 XLON 18220XJo1vi
Wed 08 Aug 13:58:00 BST 2018 181 323.55 BATE 18220XJo1wu
Wed 08 Aug 13:58:00 BST 2018 435 323.55 XLON 18220XJo1ww
Wed 08 Aug 13:58:03 BST 2018 3530 323.65 XLON 18220XJo1wz
Wed 08 Aug 13:58:03 BST 2018 355 323.65 BATE 18220XJo1x0
Wed 08 Aug 13:58:03 BST 2018 532 323.65 CHIX 18220XJo1x1
Wed 08 Aug 13:58:03 BST 2018 1506 323.60 XLON 18220XJo1x2
Wed 08 Aug 13:58:03 BST 2018 871 323.60 XLON 18220XJo1x3
Wed 08 Aug 13:58:03 BST 2018 894 323.60 CHIX 18220XJo1x4
Wed 08 Aug 13:58:03 BST 2018 239 323.60 BATE 18220XJo1x5
Wed 08 Aug 13:58:04 BST 2018 683 323.55 XLON 18220XJo1x6
Wed 08 Aug 13:58:04 BST 2018 484 323.55 CHIX 18220XJo1x7
Wed 08 Aug 13:59:48 BST 2018 938 323.80 XLON 18220XJo23m
Wed 08 Aug 13:59:48 BST 2018 4061 323.80 XLON 18220XJo23l
Wed 08 Aug 13:59:48 BST 2018 2860 323.80 CHIX 18220XJo23n
Wed 08 Aug 14:00:34 BST 2018 465 323.70 XLON 18220XJo262
Wed 08 Aug 14:01:31 BST 2018 658 323.80 CHIX 18220XJo292
Wed 08 Aug 14:01:31 BST 2018 1920 323.80 XLON 18220XJo293
Wed 08 Aug 14:01:31 BST 2018 336 323.75 CHIX 18220XJo294
Wed 08 Aug 14:01:31 BST 2018 671 323.70 BATE 18220XJo295
Wed 08 Aug 14:01:37 BST 2018 938 324.05 XLON 18220XJo297
Wed 08 Aug 14:01:37 BST 2018 1429 324.05 CHIX 18220XJo298
Wed 08 Aug 14:01:43 BST 2018 547 324.00 XLON 18220XJo29a
Wed 08 Aug 14:02:37 BST 2018 1642 324.30 XLON 18220XJo2cv
Wed 08 Aug 14:02:38 BST 2018 1315 324.35 XLON 18220XJo2cw
Wed 08 Aug 14:02:38 BST 2018 324 324.35 XLON 18220XJo2cx
Wed 08 Aug 14:02:38 BST 2018 449 324.30 XLON 18220XJo2cy
Wed 08 Aug 14:02:38 BST 2018 1992 324.30 XLON 18220XJo2cz
Wed 08 Aug 14:02:38 BST 2018 561 324.35 CHIX 18220XJo2d0
Wed 08 Aug 14:02:38 BST 2018 410 324.30 BATE 18220XJo2d1
Wed 08 Aug 14:02:38 BST 2018 1535 324.30 CHIX 18220XJo2d2
Wed 08 Aug 14:02:38 BST 2018 596 324.10 XLON 18220XJo2d4
Wed 08 Aug 14:02:39 BST 2018 552 324.10 XLON 18220XJo2d7
Wed 08 Aug 14:02:39 BST 2018 1315 324.10 XLON 18220XJo2d8
Wed 08 Aug 14:02:39 BST 2018 1020 324.10 XLON 18220XJo2d9
Wed 08 Aug 14:02:39 BST 2018 350 324.10 BATE 18220XJo2db
Wed 08 Aug 14:02:39 BST 2018 1309 324.10 CHIX 18220XJo2da
Wed 08 Aug 14:02:40 BST 2018 1 324.10 CHIX 18220XJo2df
Wed 08 Aug 14:04:11 BST 2018 1574 324.00 XLON 18220XJo2h5
Wed 08 Aug 14:04:11 BST 2018 539 324.00 CHIX 18220XJo2h6
Wed 08 Aug 14:04:20 BST 2018 172 323.85 XLON 18220XJo2hu
Wed 08 Aug 14:04:20 BST 2018 750 323.85 XLON 18220XJo2hv
Wed 08 Aug 14:04:20 BST 2018 483 323.85 CHIX 18220XJo2hw
Wed 08 Aug 14:05:00 BST 2018 1300 323.95 CHIX 18220XJo2k0
Wed 08 Aug 14:05:21 BST 2018 2668 324.05 CHIX 18220XJo2lm
Wed 08 Aug 14:05:21 BST 2018 4335 324.05 XLON 18220XJo2lk
Wed 08 Aug 14:05:21 BST 2018 2764 324.05 XLON 18220XJo2ll
Wed 08 Aug 14:05:21 BST 2018 138 324.05 BATE 18220XJo2ln
Wed 08 Aug 14:05:21 BST 2018 575 324.05 BATE 18220XJo2lo
Wed 08 Aug 14:07:32 BST 2018 482 324.55 CHIX 18220XJo2qn
Wed 08 Aug 14:07:32 BST 2018 508 324.55 CHIX 18220XJo2qm
Wed 08 Aug 14:07:32 BST 2018 1083 324.55 CHIX 18220XJo2qo
Wed 08 Aug 14:07:58 BST 2018 744 324.55 XLON 18220XJo2rw
Wed 08 Aug 14:07:58 BST 2018 1256 324.55 XLON 18220XJo2rv
Wed 08 Aug 14:07:58 BST 2018 2214 324.55 XLON 18220XJo2rx
Wed 08 Aug 14:07:58 BST 2018 274 324.55 BATE 18220XJo2rz
Wed 08 Aug 14:07:58 BST 2018 30 324.55 CHIX 18220XJo2ry
Wed 08 Aug 14:07:58 BST 2018 23 324.55 BATE 18220XJo2s0
Wed 08 Aug 14:07:59 BST 2018 17 324.50 XLON 18220XJo2sa
Wed 08 Aug 14:08:10 BST 2018 31 324.65 XLON 18220XJo2sh
Wed 08 Aug 14:08:10 BST 2018 2530 324.65 XLON 18220XJo2si
Wed 08 Aug 14:08:41 BST 2018 1962 324.65 XLON 18220XJo2th
Wed 08 Aug 14:08:41 BST 2018 198 324.65 BATE 18220XJo2ti
Wed 08 Aug 14:08:41 BST 2018 739 324.65 CHIX 18220XJo2tj
Wed 08 Aug 14:08:41 BST 2018 1500 324.60 XLON 18220XJo2tk
Wed 08 Aug 14:08:41 BST 2018 150 324.70 BATE 18220XJo2tl
Wed 08 Aug 14:08:51 BST 2018 483 324.55 CHIX 18220XJo2u1
Wed 08 Aug 14:08:51 BST 2018 572 324.55 CHIX 18220XJo2u3
Wed 08 Aug 14:08:51 BST 2018 2805 324.55 XLON 18220XJo2u2
Wed 08 Aug 14:08:51 BST 2018 282 324.55 BATE 18220XJo2u4
Wed 08 Aug 14:10:20 BST 2018 1500 324.80 XLON 18220XJo2xd
Wed 08 Aug 14:10:20 BST 2018 1250 324.80 CHIX 18220XJo2xe
Wed 08 Aug 14:10:27 BST 2018 346 324.75 XLON 18220XJo2xn
Wed 08 Aug 14:10:27 BST 2018 482 324.75 CHIX 18220XJo2xo
Wed 08 Aug 14:10:40 BST 2018 800 324.70 XLON 18220XJo2y0
Wed 08 Aug 14:10:40 BST 2018 366 324.70 BATE 18220XJo2y4
Wed 08 Aug 14:10:40 BST 2018 634 324.70 CHIX 18220XJo2y2
Wed 08 Aug 14:10:40 BST 2018 1100 324.70 XLON 18220XJo2y1
Wed 08 Aug 14:10:40 BST 2018 736 324.70 CHIX 18220XJo2y5
Wed 08 Aug 14:10:40 BST 2018 1742 324.70 XLON 18220XJo2y3
Wed 08 Aug 14:10:56 BST 2018 1936 324.50 XLON 18220XJo2yf
Wed 08 Aug 14:10:56 BST 2018 361 324.50 CHIX 18220XJo2yh
Wed 08 Aug 14:10:56 BST 2018 237 324.50 BATE 18220XJo2yi
Wed 08 Aug 14:10:56 BST 2018 419 324.50 XLON 18220XJo2yg
Wed 08 Aug 14:10:56 BST 2018 526 324.50 XLON 18220XJo2yj
Wed 08 Aug 14:12:54 BST 2018 27 324.75 XLON 18220XJo357
Wed 08 Aug 14:12:54 BST 2018 1250 324.75 CHIX 18220XJo358
Wed 08 Aug 14:12:54 BST 2018 2122 324.75 XLON 18220XJo35a
Wed 08 Aug 14:12:54 BST 2018 1844 324.70 XLON 18220XJo35b
Wed 08 Aug 14:12:54 BST 2018 247 324.70 XLON 18220XJo35c
Wed 08 Aug 14:12:55 BST 2018 1098 324.70 XLON 18220XJo35e
Wed 08 Aug 14:12:55 BST 2018 110 324.70 XLON 18220XJo35d
Wed 08 Aug 14:12:55 BST 2018 1152 324.70 XLON 18220XJo35f
Wed 08 Aug 14:12:55 BST 2018 221 324.70 BATE 18220XJo35g
Wed 08 Aug 14:12:56 BST 2018 226 324.70 BATE 18220XJo35h
Wed 08 Aug 14:12:56 BST 2018 828 324.70 CHIX 18220XJo35i
Wed 08 Aug 14:12:56 BST 2018 846 324.70 CHIX 18220XJo35j
Wed 08 Aug 14:12:56 BST 2018 534 324.65 XLON 18220XJo35k
Wed 08 Aug 14:12:57 BST 2018 2893 324.65 XLON 18220XJo35l
Wed 08 Aug 14:12:57 BST 2018 344 324.65 BATE 18220XJo35o
Wed 08 Aug 14:12:57 BST 2018 559 324.65 CHIX 18220XJo35n
Wed 08 Aug 14:12:57 BST 2018 729 324.65 CHIX 18220XJo35p
Wed 08 Aug 14:14:45 BST 2018 551 324.70 BATE 18220XJo3aq
Wed 08 Aug 14:14:45 BST 2018 2063 324.70 CHIX 18220XJo3ap
Wed 08 Aug 14:14:45 BST 2018 5485 324.70 XLON 18220XJo3ar
Wed 08 Aug 14:16:22 BST 2018 35 324.70 CHIX 18220XJo3f9
Wed 08 Aug 14:16:26 BST 2018 1500 324.75 XLON 18220XJo3fp
Wed 08 Aug 14:17:14 BST 2018 4063 324.95 CHIX 18220XJo3j1
Wed 08 Aug 14:17:14 BST 2018 1250 324.90 CHIX 18220XJo3j0
Wed 08 Aug 14:17:14 BST 2018 750 324.95 BATE 18220XJo3j2
Wed 08 Aug 14:17:22 BST 2018 1162 324.75 XLON 18220XJo3jl
Wed 08 Aug 14:17:22 BST 2018 457 324.75 XLON 18220XJo3jn
Wed 08 Aug 14:17:22 BST 2018 643 324.75 XLON 18220XJo3jq
Wed 08 Aug 14:17:22 BST 2018 554 324.75 CHIX 18220XJo3jm
Wed 08 Aug 14:17:22 BST 2018 6 324.75 CHIX 18220XJo3jp
Wed 08 Aug 14:17:22 BST 2018 322 324.75 BATE 18220XJo3jo
Wed 08 Aug 14:17:22 BST 2018 1000 324.75 CHIX 18220XJo3jr
Wed 08 Aug 14:17:22 BST 2018 2559 324.75 XLON 18220XJo3js
Wed 08 Aug 14:17:22 BST 2018 199 324.75 CHIX 18220XJo3jt
Wed 08 Aug 14:19:41 BST 2018 330 324.65 BATE 18220XJo3q6
Wed 08 Aug 14:19:41 BST 2018 1234 324.65 CHIX 18220XJo3q9
Wed 08 Aug 14:19:41 BST 2018 580 324.65 CHIX 18220XJo3q7
Wed 08 Aug 14:19:41 BST 2018 1697 324.65 XLON 18220XJo3q5
Wed 08 Aug 14:19:41 BST 2018 3280 324.65 XLON 18220XJo3q8
Wed 08 Aug 14:20:32 BST 2018 263 324.45 CHIX 18220XJo3uo
Wed 08 Aug 14:20:32 BST 2018 554 324.40 CHIX 18220XJo3up
Wed 08 Aug 14:20:32 BST 2018 1557 324.40 XLON 18220XJo3uq
Wed 08 Aug 14:20:32 BST 2018 184 324.45 CHIX 18220XJo3us
Wed 08 Aug 14:20:32 BST 2018 1250 324.40 CHIX 18220XJo3ur
Wed 08 Aug 14:20:32 BST 2018 1409 324.45 XLON 18220XJo3ut
Wed 08 Aug 14:21:28 BST 2018 1200 324.50 CHIX 18220XJo3yg
Wed 08 Aug 14:21:28 BST 2018 993 324.50 BATE 18220XJo3yh
Wed 08 Aug 14:22:20 BST 2018 2789 324.65 XLON 18220XJo417
Wed 08 Aug 14:22:20 BST 2018 1500 324.65 XLON 18220XJo416
Wed 08 Aug 14:22:20 BST 2018 1868 324.65 CHIX 18220XJo418
Wed 08 Aug 14:23:00 BST 2018 142 324.60 XLON 18220XJo42p
Wed 08 Aug 14:23:15 BST 2018 311 324.55 XLON 18220XJo43l
Wed 08 Aug 14:23:15 BST 2018 949 324.55 XLON 18220XJo43n
Wed 08 Aug 14:23:15 BST 2018 150 324.55 XLON 18220XJo43m
Wed 08 Aug 14:23:15 BST 2018 924 324.55 XLON 18220XJo43p
Wed 08 Aug 14:23:15 BST 2018 188 324.55 BATE 18220XJo43o
Wed 08 Aug 14:23:15 BST 2018 8 324.55 CHIX 18220XJo43r
Wed 08 Aug 14:23:15 BST 2018 482 324.55 CHIX 18220XJo43q
Wed 08 Aug 14:23:15 BST 2018 696 324.55 CHIX 18220XJo43s
Wed 08 Aug 14:23:15 BST 2018 286 324.50 BATE 18220XJo43t
Wed 08 Aug 14:23:15 BST 2018 1070 324.50 CHIX 18220XJo43u
Wed 08 Aug 14:23:15 BST 2018 2845 324.50 XLON 18220XJo43v
Wed 08 Aug 14:24:05 BST 2018 49 324.60 XLON 18220XJo46l
Wed 08 Aug 14:24:05 BST 2018 566 324.60 XLON 18220XJo46m
Wed 08 Aug 14:24:05 BST 2018 482 324.60 CHIX 18220XJo46n
Wed 08 Aug 14:24:45 BST 2018 713 324.75 XLON 18220XJo48f
Wed 08 Aug 14:24:45 BST 2018 72 324.75 XLON 18220XJo48g
Wed 08 Aug 14:24:45 BST 2018 482 324.75 CHIX 18220XJo48h
Wed 08 Aug 14:24:45 BST 2018 1500 324.75 XLON 18220XJo48i
Wed 08 Aug 14:24:45 BST 2018 1250 324.75 CHIX 18220XJo48j
Wed 08 Aug 14:24:58 BST 2018 1500 324.75 XLON 18220XJo49e
Wed 08 Aug 14:25:19 BST 2018 5998 324.90 XLON 18220XJo49w
Wed 08 Aug 14:25:19 BST 2018 125 324.90 BATE 18220XJo49x
Wed 08 Aug 14:25:19 BST 2018 477 324.90 BATE 18220XJo49y
Wed 08 Aug 14:25:19 BST 2018 497 324.90 CHIX 18220XJo49z
Wed 08 Aug 14:25:19 BST 2018 999 324.90 CHIX 18220XJo4a0
Wed 08 Aug 14:25:19 BST 2018 758 324.90 CHIX 18220XJo4a1
Wed 08 Aug 14:26:49 BST 2018 906 325.30 XLON 18220XJo4e0
Wed 08 Aug 14:26:49 BST 2018 481 325.30 CHIX 18220XJo4e1
Wed 08 Aug 14:26:54 BST 2018 921 325.30 XLON 18220XJo4ej
Wed 08 Aug 14:26:54 BST 2018 481 325.30 CHIX 18220XJo4ek
Wed 08 Aug 14:26:54 BST 2018 1650 325.35 XLON 18220XJo4em
Wed 08 Aug 14:26:54 BST 2018 1500 325.35 XLON 18220XJo4el
Wed 08 Aug 14:26:54 BST 2018 1250 325.35 CHIX 18220XJo4en
Wed 08 Aug 14:27:11 BST 2018 314 325.10 BATE 18220XJo4f4
Wed 08 Aug 14:27:11 BST 2018 2000 325.10 XLON 18220XJo4f5
Wed 08 Aug 14:27:11 BST 2018 1176 325.10 CHIX 18220XJo4f6
Wed 08 Aug 14:27:11 BST 2018 1128 325.10 XLON 18220XJo4f7
Wed 08 Aug 14:28:42 BST 2018 1082 325.60 XLON 18220XJo4kj
Wed 08 Aug 14:28:42 BST 2018 481 325.60 CHIX 18220XJo4kk
Wed 08 Aug 14:28:42 BST 2018 1500 325.60 XLON 18220XJo4kl
Wed 08 Aug 14:29:01 BST 2018 760 325.55 XLON 18220XJo4lp
Wed 08 Aug 14:29:01 BST 2018 481 325.55 CHIX 18220XJo4lq
Wed 08 Aug 14:29:12 BST 2018 2076 325.50 XLON 18220XJo4n1
Wed 08 Aug 14:29:12 BST 2018 1099 325.50 XLON 18220XJo4n2
Wed 08 Aug 14:29:12 BST 2018 1100 325.50 XLON 18220XJo4n3
Wed 08 Aug 14:29:12 BST 2018 471 325.50 BATE 18220XJo4n0
Wed 08 Aug 14:29:12 BST 2018 1764 325.50 CHIX 18220XJo4mz
Wed 08 Aug 14:29:12 BST 2018 416 325.50 XLON 18220XJo4n4
Wed 08 Aug 14:30:24 BST 2018 1346 325.30 XLON 18220XJo4vo
Wed 08 Aug 14:30:24 BST 2018 176 325.30 CHIX 18220XJo4vp
Wed 08 Aug 14:30:40 BST 2018 898 325.35 XLON 18220XJo4x5
Wed 08 Aug 14:30:40 BST 2018 2554 325.35 XLON 18220XJo4x6
Wed 08 Aug 14:30:40 BST 2018 347 325.35 BATE 18220XJo4x3
Wed 08 Aug 14:30:40 BST 2018 1299 325.35 CHIX 18220XJo4x4
Wed 08 Aug 14:30:40 BST 2018 330 325.30 CHIX 18220XJo4x7
Wed 08 Aug 14:30:47 BST 2018 481 325.30 CHIX 18220XJo4xk
Wed 08 Aug 14:30:47 BST 2018 558 325.30 XLON 18220XJo4xl
Wed 08 Aug 14:30:47 BST 2018 3925 325.25 XLON 18220XJo4xm
Wed 08 Aug 14:30:47 BST 2018 394 325.25 BATE 18220XJo4xo
Wed 08 Aug 14:30:47 BST 2018 1476 325.25 CHIX 18220XJo4xn
Wed 08 Aug 14:30:49 BST 2018 1980 325.05 XLON 18220XJo4xq
Wed 08 Aug 14:30:49 BST 2018 745 325.05 CHIX 18220XJo4xr
Wed 08 Aug 14:30:49 BST 2018 199 325.05 BATE 18220XJo4xs
Wed 08 Aug 14:32:02 BST 2018 238 325.05 BATE 18220XJo57o
Wed 08 Aug 14:32:02 BST 2018 892 325.05 CHIX 18220XJo57m
Wed 08 Aug 14:32:02 BST 2018 2371 325.05 XLON 18220XJo57n
Wed 08 Aug 14:32:02 BST 2018 1500 325.05 XLON 18220XJo57p
Wed 08 Aug 14:32:09 BST 2018 284 324.95 BATE 18220XJo58q
Wed 08 Aug 14:32:09 BST 2018 2823 324.95 XLON 18220XJo58r
Wed 08 Aug 14:32:09 BST 2018 334 324.90 XLON 18220XJo58s
Wed 08 Aug 14:32:09 BST 2018 1000 324.95 CHIX 18220XJo58t
Wed 08 Aug 14:32:09 BST 2018 63 324.95 CHIX 18220XJo58u
Wed 08 Aug 14:32:19 BST 2018 379 324.90 XLON 18220XJo59x
Wed 08 Aug 14:32:19 BST 2018 482 324.90 CHIX 18220XJo59y
Wed 08 Aug 14:32:19 BST 2018 1200 324.85 XLON 18220XJo59z
Wed 08 Aug 14:32:19 BST 2018 1500 324.90 XLON 18220XJo5a0
Wed 08 Aug 14:32:19 BST 2018 1250 324.90 CHIX 18220XJo5a1
Wed 08 Aug 14:32:35 BST 2018 400 324.80 XLON 18220XJo5ck
Wed 08 Aug 14:32:36 BST 2018 2270 324.80 XLON 18220XJo5cu
Wed 08 Aug 14:32:36 BST 2018 1207 324.80 XLON 18220XJo5cv
Wed 08 Aug 14:32:36 BST 2018 1459 324.80 CHIX 18220XJo5d1
Wed 08 Aug 14:32:36 BST 2018 390 324.80 BATE 18220XJo5d0
Wed 08 Aug 14:33:16 BST 2018 1123 324.85 CHIX 18220XJo5jg
Wed 08 Aug 14:33:16 BST 2018 300 324.85 BATE 18220XJo5jh
Wed 08 Aug 14:33:16 BST 2018 2985 324.85 XLON 18220XJo5je
Wed 08 Aug 14:33:33 BST 2018 240 324.60 BATE 18220XJo5ki
Wed 08 Aug 14:33:33 BST 2018 897 324.60 CHIX 18220XJo5kj
Wed 08 Aug 14:33:33 BST 2018 1937 324.60 XLON 18220XJo5kk
Wed 08 Aug 14:33:33 BST 2018 342 324.60 XLON 18220XJo5kl
Wed 08 Aug 14:33:33 BST 2018 104 324.60 XLON 18220XJo5km
Wed 08 Aug 14:34:28 BST 2018 1500 324.90 XLON 18220XJo5pv
Wed 08 Aug 14:34:28 BST 2018 1100 324.90 CHIX 18220XJo5pz
Wed 08 Aug 14:34:28 BST 2018 1250 324.90 CHIX 18220XJo5py
Wed 08 Aug 14:34:28 BST 2018 487 324.90 CHIX 18220XJo5q0
Wed 08 Aug 14:34:33 BST 2018 578 324.85 BATE 18220XJo5r7
Wed 08 Aug 14:34:33 BST 2018 1183 324.85 CHIX 18220XJo5r8
Wed 08 Aug 14:34:33 BST 2018 980 324.85 CHIX 18220XJo5ra
Wed 08 Aug 14:34:33 BST 2018 351 324.85 XLON 18220XJo5r6
Wed 08 Aug 14:34:33 BST 2018 1019 324.85 XLON 18220XJo5r9
Wed 08 Aug 14:34:33 BST 2018 3769 324.85 XLON 18220XJo5rb
Wed 08 Aug 14:34:33 BST 2018 617 324.85 XLON 18220XJo5rc
Wed 08 Aug 14:34:38 BST 2018 260 324.75 BATE 18220XJo5rw
Wed 08 Aug 14:34:38 BST 2018 973 324.75 CHIX 18220XJo5rv
Wed 08 Aug 14:34:38 BST 2018 2584 324.75 XLON 18220XJo5ru
Wed 08 Aug 14:35:20 BST 2018 1500 324.60 XLON 18220XJo5v6
Wed 08 Aug 14:35:20 BST 2018 1304 324.60 CHIX 18220XJo5v8
Wed 08 Aug 14:35:20 BST 2018 606 324.60 CHIX 18220XJo5v7
Wed 08 Aug 14:36:05 BST 2018 335 324.45 BATE 18220XJo5xw
Wed 08 Aug 14:36:05 BST 2018 473 324.45 CHIX 18220XJo5xy
Wed 08 Aug 14:36:05 BST 2018 781 324.45 CHIX 18220XJo5xz
Wed 08 Aug 14:36:05 BST 2018 1100 324.45 XLON 18220XJo5xv
Wed 08 Aug 14:36:05 BST 2018 2231 324.45 XLON 18220XJo5xx
Wed 08 Aug 14:36:10 BST 2018 460 324.45 CHIX 18220XJo5yb
Wed 08 Aug 14:36:11 BST 2018 96 324.45 CHIX 18220XJo5yc
Wed 08 Aug 14:36:11 BST 2018 335 324.45 CHIX 18220XJo5yd
Wed 08 Aug 14:36:40 BST 2018 232 324.45 XLON 18220XJo5zf
Wed 08 Aug 14:36:40 BST 2018 1707 324.45 XLON 18220XJo5zg
Wed 08 Aug 14:36:40 BST 2018 195 324.45 BATE 18220XJo5zi
Wed 08 Aug 14:36:40 BST 2018 730 324.45 CHIX 18220XJo5zh
Wed 08 Aug 14:36:40 BST 2018 555 324.40 XLON 18220XJo5zj
Wed 08 Aug 14:36:40 BST 2018 1980 324.40 XLON 18220XJo5zk
Wed 08 Aug 14:36:40 BST 2018 954 324.40 CHIX 18220XJo5zl
Wed 08 Aug 14:36:40 BST 2018 255 324.40 BATE 18220XJo5zm
Wed 08 Aug 14:36:40 BST 2018 1348 324.45 XLON 18220XJo5zp
Wed 08 Aug 14:36:40 BST 2018 1488 324.45 XLON 18220XJo5zo
Wed 08 Aug 14:36:40 BST 2018 1500 324.45 XLON 18220XJo5zn
Wed 08 Aug 14:36:40 BST 2018 75 324.45 CHIX 18220XJo5zs
Wed 08 Aug 14:36:40 BST 2018 1250 324.45 CHIX 18220XJo5zq
Wed 08 Aug 14:36:40 BST 2018 125 324.45 BATE 18220XJo5zt
Wed 08 Aug 14:36:40 BST 2018 1700 324.45 BATE 18220XJo5zr
Wed 08 Aug 14:38:14 BST 2018 1797 324.55 XLON 18220XJo65w
Wed 08 Aug 14:38:14 BST 2018 615 324.55 CHIX 18220XJo65x
Wed 08 Aug 14:38:14 BST 2018 1073 324.55 XLON 18220XJo65y
Wed 08 Aug 14:38:14 BST 2018 1250 324.55 CHIX 18220XJo65z
Wed 08 Aug 14:38:14 BST 2018 1000 324.55 BATE 18220XJo660
Wed 08 Aug 14:38:32 BST 2018 333 324.55 BATE 18220XJo67s
Wed 08 Aug 14:38:32 BST 2018 1247 324.55 CHIX 18220XJo67t
Wed 08 Aug 14:38:32 BST 2018 2400 324.55 XLON 18220XJo67u
Wed 08 Aug 14:38:32 BST 2018 914 324.55 XLON 18220XJo67v
Wed 08 Aug 14:38:32 BST 2018 482 324.50 CHIX 18220XJo67y
Wed 08 Aug 14:38:32 BST 2018 967 324.50 XLON 18220XJo67w
Wed 08 Aug 14:38:32 BST 2018 22 324.50 XLON 18220XJo67x
Wed 08 Aug 14:38:37 BST 2018 1351 324.45 XLON 18220XJo689
Wed 08 Aug 14:38:37 BST 2018 507 324.45 XLON 18220XJo68a
Wed 08 Aug 14:38:38 BST 2018 637 324.45 CHIX 18220XJo68g
Wed 08 Aug 14:39:40 BST 2018 923 324.15 XLON 18220XJo6c3
Wed 08 Aug 14:39:40 BST 2018 1500 324.15 XLON 18220XJo6c2
Wed 08 Aug 14:39:40 BST 2018 1599 324.15 CHIX 18220XJo6c4
Wed 08 Aug 14:39:40 BST 2018 1000 324.15 BATE 18220XJo6c6
Wed 08 Aug 14:39:40 BST 2018 1392 324.15 BATE 18220XJo6c5
Wed 08 Aug 14:40:03 BST 2018 597 324.20 XLON 18220XJo6dl
Wed 08 Aug 14:40:03 BST 2018 2630 324.20 XLON 18220XJo6dm
Wed 08 Aug 14:40:03 BST 2018 2000 324.20 XLON 18220XJo6dn
Wed 08 Aug 14:40:03 BST 2018 332 324.20 XLON 18220XJo6dp
Wed 08 Aug 14:40:03 BST 2018 558 324.20 BATE 18220XJo6ds
Wed 08 Aug 14:40:03 BST 2018 537 324.20 CHIX 18220XJo6dv
Wed 08 Aug 14:40:03 BST 2018 1100 324.20 CHIX 18220XJo6dw
Wed 08 Aug 14:40:03 BST 2018 453 324.20 CHIX 18220XJo6dx
Wed 08 Aug 14:40:03 BST 2018 686 324.15 CHIX 18220XJo6dz
Wed 08 Aug 14:41:21 BST 2018 512 324.15 BATE 18220XJo6ja
Wed 08 Aug 14:41:21 BST 2018 1916 324.15 CHIX 18220XJo6j8
Wed 08 Aug 14:41:21 BST 2018 5095 324.15 XLON 18220XJo6j9
Wed 08 Aug 14:41:46 BST 2018 449 324.10 XLON 18220XJo6l1
Wed 08 Aug 14:41:46 BST 2018 483 324.10 CHIX 18220XJo6l2
Wed 08 Aug 14:41:46 BST 2018 400 324.05 BATE 18220XJo6l4
Wed 08 Aug 14:41:46 BST 2018 1496 324.05 CHIX 18220XJo6l3
Wed 08 Aug 14:41:46 BST 2018 3976 324.05 XLON 18220XJo6l5
Wed 08 Aug 14:42:49 BST 2018 889 324.20 XLON 18220XJo6o3
Wed 08 Aug 14:42:55 BST 2018 495 324.25 XLON 18220XJo6ob
Wed 08 Aug 14:42:55 BST 2018 1500 324.25 XLON 18220XJo6oa
Wed 08 Aug 14:42:55 BST 2018 1250 324.25 CHIX 18220XJo6oc
Wed 08 Aug 14:43:21 BST 2018 489 324.20 BATE 18220XJo6rk
Wed 08 Aug 14:43:21 BST 2018 173 324.20 CHIX 18220XJo6rp
Wed 08 Aug 14:43:21 BST 2018 483 324.20 CHIX 18220XJo6rn
Wed 08 Aug 14:43:21 BST 2018 1658 324.20 CHIX 18220XJo6rq
Wed 08 Aug 14:43:21 BST 2018 2400 324.20 XLON 18220XJo6rh
Wed 08 Aug 14:43:21 BST 2018 2469 324.20 XLON 18220XJo6ro
Wed 08 Aug 14:43:21 BST 2018 450 324.25 CHIX 18220XJo6s2
Wed 08 Aug 14:43:21 BST 2018 1200 324.25 BATE 18220XJo6s3
Wed 08 Aug 14:43:57 BST 2018 639 324.05 CHIX 18220XJo6vc
Wed 08 Aug 14:43:57 BST 2018 4070 324.00 XLON 18220XJo6vd
Wed 08 Aug 14:43:57 BST 2018 65 324.05 CHIX 18220XJo6ve
Wed 08 Aug 14:43:57 BST 2018 1530 324.00 CHIX 18220XJo6vf
Wed 08 Aug 14:43:57 BST 2018 409 324.00 BATE 18220XJo6vg
Wed 08 Aug 14:44:40 BST 2018 427 323.75 CHIX 18220XJo6z3
Wed 08 Aug 14:44:40 BST 2018 360 323.70 BATE 18220XJo6z5
Wed 08 Aug 14:44:40 BST 2018 1349 323.70 CHIX 18220XJo6z6
Wed 08 Aug 14:44:40 BST 2018 3587 323.70 XLON 18220XJo6z4
Wed 08 Aug 14:45:22 BST 2018 1001 323.65 XLON 18220XJo730
Wed 08 Aug 14:45:22 BST 2018 154 323.65 BATE 18220XJo731
Wed 08 Aug 14:45:27 BST 2018 323 323.65 BATE 18220XJo73f
Wed 08 Aug 14:45:27 BST 2018 1785 323.65 CHIX 18220XJo73e
Wed 08 Aug 14:45:27 BST 2018 3568 323.65 XLON 18220XJo73c
Wed 08 Aug 14:45:27 BST 2018 179 323.65 XLON 18220XJo73d
Wed 08 Aug 14:45:27 BST 2018 1250 323.65 CHIX 18220XJo73g
Wed 08 Aug 14:45:28 BST 2018 300 323.65 CHIX 18220XJo73m
Wed 08 Aug 14:45:28 BST 2018 246 323.65 CHIX 18220XJo73o
Wed 08 Aug 14:45:28 BST 2018 754 323.65 XLON 18220XJo73l
Wed 08 Aug 14:45:28 BST 2018 394 323.65 XLON 18220XJo73n
Wed 08 Aug 14:45:28 BST 2018 125 323.65 XLON 18220XJo73p
Wed 08 Aug 14:45:30 BST 2018 321 323.65 XLON 18220XJo73x
Wed 08 Aug 14:45:54 BST 2018 1404 323.65 CHIX 18220XJo75x
Wed 08 Aug 14:45:54 BST 2018 3734 323.65 XLON 18220XJo75y
Wed 08 Aug 14:46:04 BST 2018 375 323.65 BATE 18220XJo76c
Wed 08 Aug 14:46:37 BST 2018 5639 323.75 XLON 18220XJo78d
Wed 08 Aug 14:46:37 BST 2018 2119 323.75 CHIX 18220XJo78f
Wed 08 Aug 14:46:37 BST 2018 566 323.75 BATE 18220XJo78h
Wed 08 Aug 14:47:10 BST 2018 395 323.55 XLON 18220XJo7dm
Wed 08 Aug 14:48:27 BST 2018 2400 323.85 XLON 18220XJo7jm
Wed 08 Aug 14:48:27 BST 2018 1163 323.85 XLON 18220XJo7jn
Wed 08 Aug 14:48:27 BST 2018 358 323.85 BATE 18220XJo7jo
Wed 08 Aug 14:48:27 BST 2018 1341 323.85 CHIX 18220XJo7jp
Wed 08 Aug 14:48:27 BST 2018 622 323.85 XLON 18220XJo7jr
Wed 08 Aug 14:48:27 BST 2018 1500 323.85 XLON 18220XJo7jq
Wed 08 Aug 14:48:27 BST 2018 1250 323.85 CHIX 18220XJo7js
Wed 08 Aug 14:48:58 BST 2018 400 324.05 XLON 18220XJo7n3
Wed 08 Aug 14:48:58 BST 2018 1250 324.05 CHIX 18220XJo7n4
Wed 08 Aug 14:49:05 BST 2018 483 324.00 CHIX 18220XJo7nk
Wed 08 Aug 14:49:05 BST 2018 475 324.00 BATE 18220XJo7nm
Wed 08 Aug 14:49:05 BST 2018 1778 324.00 CHIX 18220XJo7nl
Wed 08 Aug 14:49:05 BST 2018 947 324.00 XLON 18220XJo7nn
Wed 08 Aug 14:49:05 BST 2018 4728 324.00 XLON 18220XJo7no
Wed 08 Aug 14:49:05 BST 2018 24 324.05 XLON 18220XJo7nq
Wed 08 Aug 14:49:05 BST 2018 1500 324.05 XLON 18220XJo7np
Wed 08 Aug 14:49:05 BST 2018 1250 324.05 CHIX 18220XJo7nr
Wed 08 Aug 14:49:05 BST 2018 1705 324.05 BATE 18220XJo7ns
Wed 08 Aug 14:50:06 BST 2018 208 324.15 BATE 18220XJo7vc
Wed 08 Aug 14:50:06 BST 2018 776 324.15 CHIX 18220XJo7v9
Wed 08 Aug 14:50:06 BST 2018 1011 324.15 XLON 18220XJo7v8
Wed 08 Aug 14:50:06 BST 2018 951 324.15 XLON 18220XJo7vb
Wed 08 Aug 14:50:06 BST 2018 100 324.15 XLON 18220XJo7vd
Wed 08 Aug 14:50:06 BST 2018 800 324.00 CHIX 18220XJo7vf
Wed 08 Aug 14:50:08 BST 2018 435 324.00 CHIX 18220XJo7vi
Wed 08 Aug 14:50:28 BST 2018 2002 324.00 XLON 18220XJo7y7
Wed 08 Aug 14:50:28 BST 2018 1988 324.00 XLON 18220XJo7y6
Wed 08 Aug 14:50:28 BST 2018 753 324.00 CHIX 18220XJo7y9
Wed 08 Aug 14:50:28 BST 2018 748 324.00 CHIX 18220XJo7y8
Wed 08 Aug 14:50:28 BST 2018 200 324.00 BATE 18220XJo7ya
Wed 08 Aug 14:50:28 BST 2018 201 324.00 BATE 18220XJo7yb
Wed 08 Aug 14:50:56 BST 2018 2386 323.80 XLON 18220XJo80l
Wed 08 Aug 14:50:56 BST 2018 1500 323.80 XLON 18220XJo80k
Wed 08 Aug 14:50:56 BST 2018 1000 323.80 BATE 18220XJo80m
Wed 08 Aug 14:51:41 BST 2018 279 323.70 CHIX 18220XJo82y
Wed 08 Aug 14:51:44 BST 2018 1661 323.75 XLON 18220XJo82z
Wed 08 Aug 14:51:44 BST 2018 1422 323.75 XLON 18220XJo831
Wed 08 Aug 14:51:44 BST 2018 959 323.75 XLON 18220XJo832
Wed 08 Aug 14:51:49 BST 2018 990 323.90 XLON 18220XJo83i
Wed 08 Aug 14:51:50 BST 2018 255 323.85 XLON 18220XJo83m
Wed 08 Aug 14:51:55 BST 2018 643 323.90 CHIX 18220XJo83s
Wed 08 Aug 14:51:55 BST 2018 1876 323.90 XLON 18220XJo83t
Wed 08 Aug 14:51:55 BST 2018 5 323.90 XLON 18220XJo83u
Wed 08 Aug 14:52:15 BST 2018 100 323.75 XLON 18220XJo84n
Wed 08 Aug 14:52:15 BST 2018 1110 323.75 XLON 18220XJo84o
Wed 08 Aug 14:52:15 BST 2018 93 323.75 CHIX 18220XJo84p
Wed 08 Aug 14:52:15 BST 2018 483 323.75 CHIX 18220XJo84r
Wed 08 Aug 14:52:15 BST 2018 135 323.75 CHIX 18220XJo84q
Wed 08 Aug 14:52:15 BST 2018 1074 323.75 XLON 18220XJo84s
Wed 08 Aug 14:52:15 BST 2018 1250 323.75 CHIX 18220XJo84t
Wed 08 Aug 14:52:40 BST 2018 1500 323.80 XLON 18220XJo862
Wed 08 Aug 14:52:40 BST 2018 700 323.80 CHIX 18220XJo864
Wed 08 Aug 14:52:40 BST 2018 1250 323.80 CHIX 18220XJo863
Wed 08 Aug 14:53:08 BST 2018 1175 323.75 XLON 18220XJo89k
Wed 08 Aug 14:53:08 BST 2018 483 323.75 CHIX 18220XJo89l
Wed 08 Aug 14:53:08 BST 2018 405 323.75 CHIX 18220XJo89n
Wed 08 Aug 14:53:12 BST 2018 233 323.70 BATE 18220XJo8a2
Wed 08 Aug 14:53:17 BST 2018 637 323.75 CHIX 18220XJo8a9
Wed 08 Aug 14:53:17 BST 2018 1862 323.75 XLON 18220XJo8aa
Wed 08 Aug 14:53:26 BST 2018 486 323.80 XLON 18220XJo8ax
Wed 08 Aug 14:53:26 BST 2018 2100 323.80 XLON 18220XJo8ay
Wed 08 Aug 14:53:26 BST 2018 2100 323.80 XLON 18220XJo8az
Wed 08 Aug 14:53:26 BST 2018 222 323.80 BATE 18220XJo8b0
Wed 08 Aug 14:53:26 BST 2018 342 323.80 XLON 18220XJo8b1
Wed 08 Aug 14:53:26 BST 2018 283 323.80 BATE 18220XJo8b2
Wed 08 Aug 14:53:27 BST 2018 1891 323.80 CHIX 18220XJo8b3
Wed 08 Aug 14:53:29 BST 2018 1124 323.75 XLON 18220XJo8b9
Wed 08 Aug 14:53:29 BST 2018 483 323.75 CHIX 18220XJo8ba
Wed 08 Aug 14:54:24 BST 2018 85 323.80 CHIX 18220XJo8h4
Wed 08 Aug 14:54:24 BST 2018 1165 323.80 CHIX 18220XJo8h5
Wed 08 Aug 14:54:24 BST 2018 1200 323.80 BATE 18220XJo8h6
Wed 08 Aug 14:55:11 BST 2018 483 323.90 CHIX 18220XJo8lq
Wed 08 Aug 14:55:11 BST 2018 651 323.90 XLON 18220XJo8lr
Wed 08 Aug 14:55:11 BST 2018 1208 323.95 XLON 18220XJo8ls
Wed 08 Aug 14:55:33 BST 2018 1608 323.90 XLON 18220XJo8nb
Wed 08 Aug 14:55:33 BST 2018 1386 323.85 XLON 18220XJo8ni
Wed 08 Aug 14:55:33 BST 2018 522 323.85 CHIX 18220XJo8nj
Wed 08 Aug 14:55:33 BST 2018 550 323.90 CHIX 18220XJo8nh
Wed 08 Aug 14:55:33 BST 2018 484 323.80 CHIX 18220XJo8ny
Wed 08 Aug 14:55:33 BST 2018 1288 323.80 XLON 18220XJo8nz
Wed 08 Aug 14:55:33 BST 2018 1973 323.85 XLON 18220XJo8o1
Wed 08 Aug 14:55:33 BST 2018 730 323.90 BATE 18220XJo8o2
Wed 08 Aug 14:55:33 BST 2018 611 323.80 XLON 18220XJo8o9
Wed 08 Aug 14:55:33 BST 2018 1500 323.80 XLON 18220XJo8o8
Wed 08 Aug 14:55:33 BST 2018 338 323.80 BATE 18220XJo8oa
Wed 08 Aug 14:55:33 BST 2018 477 323.80 XLON 18220XJo8ob
Wed 08 Aug 14:55:33 BST 2018 2892 323.80 XLON 18220XJo8od
Wed 08 Aug 14:55:33 BST 2018 1266 323.80 CHIX 18220XJo8oe
Wed 08 Aug 14:57:00 BST 2018 120 323.80 XLON 18220XJo8wh
Wed 08 Aug 14:57:00 BST 2018 1200 323.80 XLON 18220XJo8wg
Wed 08 Aug 14:57:00 BST 2018 120 323.80 XLON 18220XJo8wl
Wed 08 Aug 14:57:00 BST 2018 1200 323.80 XLON 18220XJo8wk
Wed 08 Aug 14:57:00 BST 2018 120 323.80 XLON 18220XJo8wp
Wed 08 Aug 14:57:00 BST 2018 1200 323.80 XLON 18220XJo8wo
Wed 08 Aug 14:57:00 BST 2018 120 323.80 XLON 18220XJo8wu
Wed 08 Aug 14:57:00 BST 2018 1200 323.80 XLON 18220XJo8wt
Wed 08 Aug 14:57:01 BST 2018 784 323.75 CHIX 18220XJo8x0
Wed 08 Aug 14:57:17 BST 2018 863 323.85 XLON 18220XJo8y6
Wed 08 Aug 14:57:17 BST 2018 483 323.85 CHIX 18220XJo8y7
Wed 08 Aug 14:57:17 BST 2018 1500 323.80 XLON 18220XJo8y8
Wed 08 Aug 14:57:17 BST 2018 1250 323.80 CHIX 18220XJo8ya
Wed 08 Aug 14:57:17 BST 2018 414 323.80 BATE 18220XJo8y9
Wed 08 Aug 14:57:17 BST 2018 1799 323.80 XLON 18220XJo8yc
Wed 08 Aug 14:57:18 BST 2018 300 323.80 CHIX 18220XJo8z3
Wed 08 Aug 14:57:18 BST 2018 824 323.80 XLON 18220XJo8z2
Wed 08 Aug 14:57:22 BST 2018 168 323.75 BATE 18220XJo8z5
Wed 08 Aug 14:57:22 BST 2018 483 323.75 CHIX 18220XJo8z7
Wed 08 Aug 14:57:22 BST 2018 818 323.75 XLON 18220XJo8z8
Wed 08 Aug 14:57:22 BST 2018 1264 323.75 XLON 18220XJo8z9
Wed 08 Aug 14:57:22 BST 2018 1282 323.75 XLON 18220XJo8za
Wed 08 Aug 14:57:22 BST 2018 42 323.75 BATE 18220XJo8zb
Wed 08 Aug 14:58:44 BST 2018 300 323.80 XLON 18220XJo99w
Wed 08 Aug 14:58:44 BST 2018 1185 323.80 XLON 18220XJo99v
Wed 08 Aug 14:58:44 BST 2018 1500 323.80 XLON 18220XJo99t
Wed 08 Aug 14:58:44 BST 2018 5000 323.80 XLON 18220XJo99x
Wed 08 Aug 14:58:44 BST 2018 1380 323.80 CHIX 18220XJo99z
Wed 08 Aug 14:58:44 BST 2018 1250 323.80 CHIX 18220XJo99y
Wed 08 Aug 14:58:44 BST 2018 900 323.80 BATE 18220XJo9a0
Wed 08 Aug 14:59:49 BST 2018 483 323.80 CHIX 18220XJo9e1
Wed 08 Aug 14:59:49 BST 2018 649 323.80 XLON 18220XJo9e0
Wed 08 Aug 14:59:49 BST 2018 656 323.75 BATE 18220XJo9e2
Wed 08 Aug 14:59:49 BST 2018 2456 323.75 CHIX 18220XJo9e4
Wed 08 Aug 14:59:49 BST 2018 6531 323.75 XLON 18220XJo9e3
Wed 08 Aug 15:01:10 BST 2018 506 323.75 CHIX 18220XJo9ks
Wed 08 Aug 15:01:12 BST 2018 483 323.75 CHIX 18220XJo9ky
Wed 08 Aug 15:01:12 BST 2018 483 323.75 XLON 18220XJo9kz
Wed 08 Aug 15:01:12 BST 2018 1100 323.75 CHIX 18220XJo9l0
Wed 08 Aug 15:01:13 BST 2018 1816 323.75 XLON 18220XJo9l1
Wed 08 Aug 15:01:20 BST 2018 483 323.75 CHIX 18220XJo9ll
Wed 08 Aug 15:01:20 BST 2018 1500 323.80 XLON 18220XJo9lm
Wed 08 Aug 15:01:20 BST 2018 828 323.80 CHIX 18220XJo9ln
Wed 08 Aug 15:01:20 BST 2018 828 323.80 BATE 18220XJo9lo
Wed 08 Aug 15:01:29 BST 2018 357 323.75 XLON 18220XJo9mf
Wed 08 Aug 15:02:01 BST 2018 647 323.80 CHIX 18220XJo9q0
Wed 08 Aug 15:02:02 BST 2018 401 323.80 CHIX 18220XJo9q1
Wed 08 Aug 15:02:02 BST 2018 150 323.80 CHIX 18220XJo9q2
Wed 08 Aug 15:02:09 BST 2018 822 323.80 XLON 18220XJo9qp
Wed 08 Aug 15:02:09 BST 2018 1465 323.80 XLON 18220XJo9qq
Wed 08 Aug 15:02:09 BST 2018 536 323.80 XLON 18220XJo9qr
Wed 08 Aug 15:02:09 BST 2018 284 323.80 BATE 18220XJo9qs
Wed 08 Aug 15:02:09 BST 2018 1063 323.80 CHIX 18220XJo9qt
Wed 08 Aug 15:02:14 BST 2018 72 323.80 CHIX 18220XJo9s0
Wed 08 Aug 15:02:14 BST 2018 687 323.80 XLON 18220XJo9s1
Wed 08 Aug 15:02:14 BST 2018 1240 323.80 XLON 18220XJo9s2
Wed 08 Aug 15:02:16 BST 2018 194 323.80 BATE 18220XJo9s5
Wed 08 Aug 15:02:16 BST 2018 207 323.80 CHIX 18220XJo9s6
Wed 08 Aug 15:02:16 BST 2018 446 323.80 CHIX 18220XJo9s7
Wed 08 Aug 15:02:28 BST 2018 168 323.75 XLON 18220XJo9tr
Wed 08 Aug 15:02:45 BST 2018 261 323.80 BATE 18220XJo9vb
Wed 08 Aug 15:02:45 BST 2018 240 323.80 BATE 18220XJo9va
Wed 08 Aug 15:02:45 BST 2018 2383 323.80 XLON 18220XJo9vd
Wed 08 Aug 15:02:45 BST 2018 2397 323.80 XLON 18220XJo9vc
Wed 08 Aug 15:02:46 BST 2018 2240 323.85 XLON 18220XJo9vf
Wed 08 Aug 15:02:46 BST 2018 1070 323.85 XLON 18220XJo9vg
Wed 08 Aug 15:02:52 BST 2018 898 323.80 CHIX 18220XJo9vo
Wed 08 Aug 15:03:56 BST 2018 7634 323.90 XLON 18220XJoa1e
Wed 08 Aug 15:03:56 BST 2018 1300 323.90 CHIX 18220XJoa1g
Wed 08 Aug 15:03:56 BST 2018 1419 323.90 CHIX 18220XJoa1f
Wed 08 Aug 15:03:56 BST 2018 1521 323.90 CHIX 18220XJoa1h
Wed 08 Aug 15:03:59 BST 2018 562 323.85 CHIX 18220XJoa1n
Wed 08 Aug 15:03:59 BST 2018 200 323.85 XLON 18220XJoa1o
Wed 08 Aug 15:04:16 BST 2018 550 323.75 CHIX 18220XJoa2s
Wed 08 Aug 15:04:16 BST 2018 217 323.75 XLON 18220XJoa2t
Wed 08 Aug 15:04:50 BST 2018 490 323.85 XLON 18220XJoa59
Wed 08 Aug 15:04:51 BST 2018 278 323.85 XLON 18220XJoa5a
Wed 08 Aug 15:04:53 BST 2018 483 323.85 CHIX 18220XJoa5c
Wed 08 Aug 15:05:40 BST 2018 169 324.00 CHIX 18220XJoa9j
Wed 08 Aug 15:05:40 BST 2018 1696 324.00 CHIX 18220XJoa9i
Wed 08 Aug 15:05:42 BST 2018 329 324.00 XLON 18220XJoa9r
Wed 08 Aug 15:05:48 BST 2018 639 324.00 XLON 18220XJoa9y
Wed 08 Aug 15:05:49 BST 2018 476 324.00 BATE 18220XJoaa0
Wed 08 Aug 15:05:49 BST 2018 1782 324.00 CHIX 18220XJoaa2
Wed 08 Aug 15:05:49 BST 2018 4100 324.00 XLON 18220XJoaa1
Wed 08 Aug 15:06:04 BST 2018 1187 323.95 XLON 18220XJoaay
Wed 08 Aug 15:06:04 BST 2018 483 323.95 CHIX 18220XJoaaz
Wed 08 Aug 15:06:14 BST 2018 1368 324.05 XLON 18220XJoabs
Wed 08 Aug 15:06:14 BST 2018 356 324.05 XLON 18220XJoabt
Wed 08 Aug 15:06:15 BST 2018 278 324.05 BATE 18220XJoabv
Wed 08 Aug 15:06:15 BST 2018 259 324.05 CHIX 18220XJoabw
Wed 08 Aug 15:06:15 BST 2018 1045 324.05 XLON 18220XJoabu
Wed 08 Aug 15:06:15 BST 2018 782 324.05 CHIX 18220XJoabx
Wed 08 Aug 15:06:41 BST 2018 380 324.35 XLON 18220XJoae4
Wed 08 Aug 15:06:41 BST 2018 483 324.35 CHIX 18220XJoae5
Wed 08 Aug 15:06:43 BST 2018 289 324.35 CHIX 18220XJoaeb
Wed 08 Aug 15:07:00 BST 2018 553 324.40 CHIX 18220XJoafj
Wed 08 Aug 15:07:00 BST 2018 1616 324.40 XLON 18220XJoafk
Wed 08 Aug 15:07:00 BST 2018 555 324.35 CHIX 18220XJoaft
Wed 08 Aug 15:07:00 BST 2018 483 324.35 CHIX 18220XJoafr
Wed 08 Aug 15:07:00 BST 2018 1127 324.35 XLON 18220XJoafx
Wed 08 Aug 15:07:00 BST 2018 327 324.35 XLON 18220XJoafv
Wed 08 Aug 15:07:00 BST 2018 1294 324.35 XLON 18220XJoafw
Wed 08 Aug 15:07:26 BST 2018 1105 324.50 XLON 18220XJoain
Wed 08 Aug 15:07:26 BST 2018 1003 324.50 CHIX 18220XJoaio
Wed 08 Aug 15:07:26 BST 2018 370 324.50 CHIX 18220XJoaip
Wed 08 Aug 15:07:38 BST 2018 172 324.55 CHIX 18220XJoajp
Wed 08 Aug 15:07:42 BST 2018 168 324.55 CHIX 18220XJoaju
Wed 08 Aug 15:07:42 BST 2018 600 324.60 XLON 18220XJoak1
Wed 08 Aug 15:07:42 BST 2018 2605 324.60 XLON 18220XJoajw
Wed 08 Aug 15:07:42 BST 2018 1202 324.60 XLON 18220XJoajv
Wed 08 Aug 15:08:13 BST 2018 1529 324.40 XLON 18220XJoaox
Wed 08 Aug 15:08:14 BST 2018 263 324.50 CHIX 18220XJoap3
Wed 08 Aug 15:08:14 BST 2018 210 324.50 CHIX 18220XJoap4
Wed 08 Aug 15:08:14 BST 2018 156 324.50 CHIX 18220XJoap7
Wed 08 Aug 15:08:15 BST 2018 1181 324.45 XLON 18220XJoapd
Wed 08 Aug 15:08:15 BST 2018 1750 324.45 XLON 18220XJoapk
Wed 08 Aug 15:08:15 BST 2018 1870 324.40 XLON 18220XJoapo
Wed 08 Aug 15:08:37 BST 2018 1106 324.40 CHIX 18220XJoar7
Wed 08 Aug 15:08:37 BST 2018 342 324.40 BATE 18220XJoar8
Wed 08 Aug 15:08:37 BST 2018 173 324.40 CHIX 18220XJoar9
Wed 08 Aug 15:08:37 BST 2018 1044 324.35 XLON 18220XJoara
Wed 08 Aug 15:08:37 BST 2018 483 324.35 CHIX 18220XJoarb
Wed 08 Aug 15:09:16 BST 2018 2058 324.50 XLON 18220XJoavu
Wed 08 Aug 15:09:16 BST 2018 3354 324.50 XLON 18220XJoavv
Wed 08 Aug 15:09:16 BST 2018 543 324.50 BATE 18220XJoavw
Wed 08 Aug 15:09:16 BST 2018 509 324.50 CHIX 18220XJoavx
Wed 08 Aug 15:09:16 BST 2018 1525 324.50 CHIX 18220XJoavy
Wed 08 Aug 15:10:04 BST 2018 608 324.75 CHIX 18220XJob0e
Wed 08 Aug 15:10:13 BST 2018 587 325.00 XLON 18220XJob1f
Wed 08 Aug 15:10:13 BST 2018 1500 325.10 XLON 18220XJob1g
Wed 08 Aug 15:10:13 BST 2018 1250 325.10 CHIX 18220XJob1h
Wed 08 Aug 15:10:52 BST 2018 1223 325.80 XLON 18220XJob7l
Wed 08 Aug 15:10:52 BST 2018 686 325.80 XLON 18220XJob7m
Wed 08 Aug 15:10:52 BST 2018 392 325.80 CHIX 18220XJob7o
Wed 08 Aug 15:10:52 BST 2018 1250 325.80 CHIX 18220XJob7n
Wed 08 Aug 15:11:09 BST 2018 552 325.80 BATE 18220XJoba1
Wed 08 Aug 15:11:09 BST 2018 772 325.85 XLON 18220XJoba2
Wed 08 Aug 15:11:09 BST 2018 1250 325.85 CHIX 18220XJoba6
Wed 08 Aug 15:11:09 BST 2018 318 325.85 CHIX 18220XJoba7
Wed 08 Aug 15:11:10 BST 2018 5498 325.80 XLON 18220XJoba8
Wed 08 Aug 15:11:10 BST 2018 699 325.80 CHIX 18220XJoba9
Wed 08 Aug 15:11:10 BST 2018 1367 325.80 CHIX 18220XJobaa
Wed 08 Aug 15:11:10 BST 2018 481 325.75 CHIX 18220XJobae
Wed 08 Aug 15:11:10 BST 2018 738 325.75 XLON 18220XJobad
Wed 08 Aug 15:12:16 BST 2018 745 325.40 CHIX 18220XJobfa
Wed 08 Aug 15:12:16 BST 2018 364 325.40 BATE 18220XJobf9
Wed 08 Aug 15:12:16 BST 2018 616 325.40 CHIX 18220XJobfc
Wed 08 Aug 15:12:16 BST 2018 3620 325.40 XLON 18220XJobfb
Wed 08 Aug 15:13:03 BST 2018 1473 325.80 XLON 18220XJobin
Wed 08 Aug 15:13:03 BST 2018 224 325.80 BATE 18220XJobip
Wed 08 Aug 15:13:03 BST 2018 838 325.80 CHIX 18220XJobiq
Wed 08 Aug 15:13:03 BST 2018 753 325.80 XLON 18220XJobio
Wed 08 Aug 15:13:49 BST 2018 118 326.10 CHIX 18220XJobmw
Wed 08 Aug 15:13:49 BST 2018 1532 326.10 BATE 18220XJobmx
Wed 08 Aug 15:13:49 BST 2018 1700 326.10 XLON 18220XJobmz
Wed 08 Aug 15:13:49 BST 2018 1500 326.10 XLON 18220XJobmy
Wed 08 Aug 15:13:49 BST 2018 982 326.10 CHIX 18220XJobn1
Wed 08 Aug 15:13:49 BST 2018 1132 326.10 CHIX 18220XJobn0
Wed 08 Aug 15:13:50 BST 2018 1822 326.05 XLON 18220XJobn3
Wed 08 Aug 15:13:50 BST 2018 624 326.05 CHIX 18220XJobn4
Wed 08 Aug 15:13:54 BST 2018 480 326.00 CHIX 18220XJobnm
Wed 08 Aug 15:13:54 BST 2018 599 326.00 XLON 18220XJobnl
Wed 08 Aug 15:14:28 BST 2018 1195 325.95 XLON 18220XJobrc
Wed 08 Aug 15:14:28 BST 2018 277 325.95 BATE 18220XJobrd
Wed 08 Aug 15:14:28 BST 2018 1037 325.95 CHIX 18220XJobrf
Wed 08 Aug 15:14:28 BST 2018 1559 325.95 XLON 18220XJobre
Wed 08 Aug 15:15:00 BST 2018 1832 325.90 XLON 18220XJobv0
Wed 08 Aug 15:15:00 BST 2018 185 325.90 BATE 18220XJobv1
Wed 08 Aug 15:15:00 BST 2018 690 325.90 CHIX 18220XJobv2
Wed 08 Aug 15:15:01 BST 2018 443 325.80 XLON 18220XJobv3
Wed 08 Aug 15:15:01 BST 2018 516 325.80 CHIX 18220XJobv4
Wed 08 Aug 15:15:01 BST 2018 930 325.80 XLON 18220XJobv5
Wed 08 Aug 15:15:01 BST 2018 513 325.75 CHIX 18220XJobv6
Wed 08 Aug 15:15:08 BST 2018 1362 325.75 XLON 18220XJobvr
Wed 08 Aug 15:15:21 BST 2018 611 325.80 CHIX 18220XJobx6
Wed 08 Aug 15:15:28 BST 2018 1853 325.70 XLON 18220XJobxj
Wed 08 Aug 15:15:28 BST 2018 634 325.70 CHIX 18220XJobxk
Wed 08 Aug 15:15:28 BST 2018 3208 325.65 XLON 18220XJobxl
Wed 08 Aug 15:15:28 BST 2018 323 325.65 BATE 18220XJobxm
Wed 08 Aug 15:15:28 BST 2018 1208 325.65 CHIX 18220XJobxn
Wed 08 Aug 15:16:45 BST 2018 358 325.95 XLON 18220XJoc4n
Wed 08 Aug 15:16:45 BST 2018 480 325.95 CHIX 18220XJoc4m
Wed 08 Aug 15:16:59 BST 2018 1287 326.25 XLON 18220XJoc5m
Wed 08 Aug 15:16:59 BST 2018 292 326.25 XLON 18220XJoc5l
Wed 08 Aug 15:16:59 BST 2018 1666 326.25 CHIX 18220XJoc5o
Wed 08 Aug 15:16:59 BST 2018 333 326.25 CHIX 18220XJoc5n
Wed 08 Aug 15:17:06 BST 2018 1375 326.30 XLON 18220XJoc5v
Wed 08 Aug 15:17:06 BST 2018 1300 326.30 BATE 18220XJoc5w
Wed 08 Aug 15:17:29 BST 2018 1341 326.45 XLON 18220XJoc6t
Wed 08 Aug 15:17:29 BST 2018 262 326.45 BATE 18220XJoc6w
Wed 08 Aug 15:17:29 BST 2018 1258 326.45 XLON 18220XJoc6u
Wed 08 Aug 15:17:29 BST 2018 979 326.45 CHIX 18220XJoc6v
Wed 08 Aug 15:17:41 BST 2018 2344 326.25 XLON 18220XJoc84
Wed 08 Aug 15:17:41 BST 2018 236 326.25 BATE 18220XJoc85
Wed 08 Aug 15:17:41 BST 2018 882 326.25 CHIX 18220XJoc86
Wed 08 Aug 15:17:54 BST 2018 1197 326.00 XLON 18220XJoc8n
Wed 08 Aug 15:17:54 BST 2018 163 326.00 XLON 18220XJoc8o
Wed 08 Aug 15:17:54 BST 2018 511 326.00 CHIX 18220XJoc8p
Wed 08 Aug 15:17:57 BST 2018 2610 325.95 XLON 18220XJoc8u
Wed 08 Aug 15:17:57 BST 2018 263 325.95 XLON 18220XJoc8v
Wed 08 Aug 15:17:57 BST 2018 289 325.95 BATE 18220XJoc8w
Wed 08 Aug 15:17:57 BST 2018 911 325.95 CHIX 18220XJoc8x
Wed 08 Aug 15:17:57 BST 2018 170 325.95 CHIX 18220XJoc8y
Wed 08 Aug 15:18:40 BST 2018 373 326.15 CHIX 18220XJoccb
Wed 08 Aug 15:18:54 BST 2018 975 326.15 XLON 18220XJocd0
Wed 08 Aug 15:18:54 BST 2018 848 326.15 XLON 18220XJocd1
Wed 08 Aug 15:18:54 BST 2018 623 326.15 CHIX 18220XJocd2
Wed 08 Aug 15:19:09 BST 2018 1692 326.15 XLON 18220XJocdh
Wed 08 Aug 15:19:09 BST 2018 1589 326.15 XLON 18220XJocdg
Wed 08 Aug 15:19:09 BST 2018 580 326.15 CHIX 18220XJocdj
Wed 08 Aug 15:19:09 BST 2018 543 326.15 CHIX 18220XJocdi
Wed 08 Aug 15:19:09 BST 2018 204 326.10 BATE 18220XJocdk
Wed 08 Aug 15:19:09 BST 2018 764 326.10 CHIX 18220XJocdm
Wed 08 Aug 15:19:09 BST 2018 657 326.10 XLON 18220XJocdl
Wed 08 Aug 15:19:09 BST 2018 999 326.10 XLON 18220XJocdn
Wed 08 Aug 15:19:09 BST 2018 372 326.10 XLON 18220XJocdo
Wed 08 Aug 15:19:09 BST 2018 258 326.15 BATE 18220XJocdp
Wed 08 Aug 15:19:09 BST 2018 967 326.15 CHIX 18220XJocdq
Wed 08 Aug 15:19:09 BST 2018 2571 326.15 XLON 18220XJocdr
Wed 08 Aug 15:20:28 BST 2018 480 326.15 CHIX 18220XJocjv
Wed 08 Aug 15:20:28 BST 2018 529 326.15 CHIX 18220XJocjw
Wed 08 Aug 15:20:28 BST 2018 1545 326.15 XLON 18220XJocjy
Wed 08 Aug 15:20:28 BST 2018 843 326.15 XLON 18220XJocjx
Wed 08 Aug 15:20:34 BST 2018 420 326.15 BATE 18220XJock8
Wed 08 Aug 15:20:45 BST 2018 3201 326.15 XLON 18220XJockw
Wed 08 Aug 15:20:45 BST 2018 984 326.15 XLON 18220XJockx
Wed 08 Aug 15:20:45 BST 2018 1573 326.15 CHIX 18220XJocky
Wed 08 Aug 15:21:10 BST 2018 2222 326.05 XLON 18220XJocmr
Wed 08 Aug 15:21:10 BST 2018 295 326.05 CHIX 18220XJocmt
Wed 08 Aug 15:21:10 BST 2018 224 326.05 BATE 18220XJocms
Wed 08 Aug 15:21:10 BST 2018 542 326.05 CHIX 18220XJocmu
Wed 08 Aug 15:22:08 BST 2018 1500 326.05 XLON 18220XJocra
Wed 08 Aug 15:22:15 BST 2018 143 326.05 XLON 18220XJocs0
Wed 08 Aug 15:22:15 BST 2018 411 326.05 BATE 18220XJocs1
Wed 08 Aug 15:22:15 BST 2018 867 326.05 CHIX 18220XJocs4
Wed 08 Aug 15:22:15 BST 2018 58 326.05 XLON 18220XJocs2
Wed 08 Aug 15:22:15 BST 2018 3885 326.05 XLON 18220XJocs3
Wed 08 Aug 15:22:15 BST 2018 450 326.05 CHIX 18220XJocs5
Wed 08 Aug 15:22:15 BST 2018 219 326.05 CHIX 18220XJocs6
Wed 08 Aug 15:22:17 BST 2018 571 326.00 CHIX 18220XJocsp
Wed 08 Aug 15:22:17 BST 2018 480 325.90 CHIX 18220XJoct2
Wed 08 Aug 15:22:17 BST 2018 1011 325.90 XLON 18220XJoct3
Wed 08 Aug 15:22:18 BST 2018 812 325.85 CHIX 18220XJoctf
Wed 08 Aug 15:22:18 BST 2018 217 325.85 BATE 18220XJocte
Wed 08 Aug 15:22:18 BST 2018 2156 325.85 XLON 18220XJoctd
Wed 08 Aug 15:22:18 BST 2018 718 325.80 XLON 18220XJoctg
Wed 08 Aug 15:22:40 BST 2018 480 325.80 CHIX 18220XJocvi
Wed 08 Aug 15:23:18 BST 2018 966 325.85 XLON 18220XJocz9
Wed 08 Aug 15:23:29 BST 2018 258 325.85 BATE 18220XJod18
Wed 08 Aug 15:23:29 BST 2018 596 325.85 CHIX 18220XJod19
Wed 08 Aug 15:23:29 BST 2018 966 325.85 CHIX 18220XJod17
Wed 08 Aug 15:23:29 BST 2018 1738 325.85 XLON 18220XJod16
Wed 08 Aug 15:23:29 BST 2018 1600 325.85 XLON 18220XJod15
Wed 08 Aug 15:24:12 BST 2018 443 325.80 XLON 18220XJod4p
Wed 08 Aug 15:24:12 BST 2018 480 325.80 CHIX 18220XJod4q
Wed 08 Aug 15:24:12 BST 2018 2298 325.85 XLON 18220XJod4s
Wed 08 Aug 15:24:12 BST 2018 655 325.85 XLON 18220XJod4r
Wed 08 Aug 15:24:12 BST 2018 2664 325.85 XLON 18220XJod4t
Wed 08 Aug 15:24:12 BST 2018 1387 325.85 CHIX 18220XJod4v
Wed 08 Aug 15:24:12 BST 2018 1537 325.85 CHIX 18220XJod4u
Wed 08 Aug 15:24:12 BST 2018 595 325.85 BATE 18220XJod4z
Wed 08 Aug 15:24:12 BST 2018 659 325.85 BATE 18220XJod4x
Wed 08 Aug 15:25:36 BST 2018 1500 325.65 XLON 18220XJodfa
Wed 08 Aug 15:25:36 BST 2018 966 325.65 XLON 18220XJodfc
Wed 08 Aug 15:25:36 BST 2018 700 325.65 XLON 18220XJodfb
Wed 08 Aug 15:25:36 BST 2018 1940 325.65 CHIX 18220XJodfd
Wed 08 Aug 15:26:10 BST 2018 3889 325.65 XLON 18220XJodhn
Wed 08 Aug 15:26:10 BST 2018 391 325.65 BATE 18220XJodho
Wed 08 Aug 15:26:10 BST 2018 1462 325.65 CHIX 18220XJodhp
Wed 08 Aug 15:26:22 BST 2018 390 325.60 CHIX 18220XJodie
Wed 08 Aug 15:26:22 BST 2018 1174 325.60 XLON 18220XJodif
Wed 08 Aug 15:26:22 BST 2018 91 325.60 CHIX 18220XJodig
Wed 08 Aug 15:27:10 BST 2018 481 325.65 CHIX 18220XJodle
Wed 08 Aug 15:27:10 BST 2018 4765 325.70 XLON 18220XJodlf
Wed 08 Aug 15:27:10 BST 2018 4536 325.70 CHIX 18220XJodlg
Wed 08 Aug 15:27:23 BST 2018 1240 325.65 XLON 18220XJodlw
Wed 08 Aug 15:27:58 BST 2018 1790 325.65 XLON 18220XJodo1
Wed 08 Aug 15:27:58 BST 2018 180 325.65 BATE 18220XJodo3
Wed 08 Aug 15:27:58 BST 2018 301 325.65 CHIX 18220XJodo4
Wed 08 Aug 15:27:58 BST 2018 373 325.65 CHIX 18220XJodo5
Wed 08 Aug 15:27:58 BST 2018 1392 325.65 XLON 18220XJodo6
Wed 08 Aug 15:27:58 BST 2018 1250 325.65 CHIX 18220XJodo7
Wed 08 Aug 15:28:59 BST 2018 1405 325.85 XLON 18220XJodsj
Wed 08 Aug 15:28:59 BST 2018 208 325.85 BATE 18220XJodsm
Wed 08 Aug 15:28:59 BST 2018 777 325.85 CHIX 18220XJodsn
Wed 08 Aug 15:28:59 BST 2018 659 325.85 XLON 18220XJodso
Wed 08 Aug 15:29:00 BST 2018 1500 325.85 XLON 18220XJodsp
Wed 08 Aug 15:29:00 BST 2018 1250 325.85 CHIX 18220XJodsq
Wed 08 Aug 15:29:00 BST 2018 413 325.85 CHIX 18220XJodst
Wed 08 Aug 15:29:00 BST 2018 1769 325.85 CHIX 18220XJodss
Wed 08 Aug 15:29:00 BST 2018 1300 325.85 BATE 18220XJodsr
Wed 08 Aug 15:29:34 BST 2018 1610 325.85 XLON 18220XJody7
Wed 08 Aug 15:29:34 BST 2018 552 325.85 CHIX 18220XJody8
Wed 08 Aug 15:29:35 BST 2018 1015 325.85 BATE 18220XJody9
Wed 08 Aug 15:29:37 BST 2018 36 325.80 XLON 18220XJodya
Wed 08 Aug 15:29:47 BST 2018 5339 325.75 XLON 18220XJodzg
Wed 08 Aug 15:29:47 BST 2018 372 325.75 XLON 18220XJodzf
Wed 08 Aug 15:29:47 BST 2018 497 325.75 XLON 18220XJodzi
Wed 08 Aug 15:29:47 BST 2018 586 325.75 BATE 18220XJodzj
Wed 08 Aug 15:29:47 BST 2018 2194 325.75 CHIX 18220XJodzl
Wed 08 Aug 15:29:47 BST 2018 481 325.75 CHIX 18220XJodzk
Wed 08 Aug 15:30:49 BST 2018 2568 325.80 XLON 18220XJoe4w
Wed 08 Aug 15:30:49 BST 2018 2000 325.80 XLON 18220XJoe4x
Wed 08 Aug 15:30:49 BST 2018 667 325.80 XLON 18220XJoe4y
Wed 08 Aug 15:31:12 BST 2018 1969 325.80 CHIX 18220XJoe6j
Wed 08 Aug 15:31:12 BST 2018 526 325.80 BATE 18220XJoe6k
Wed 08 Aug 15:31:16 BST 2018 524 325.75 CHIX 18220XJoe6q
Wed 08 Aug 15:31:16 BST 2018 1516 325.75 XLON 18220XJoe6r
Wed 08 Aug 15:31:39 BST 2018 348 325.60 BATE 18220XJoe7e
Wed 08 Aug 15:31:39 BST 2018 1303 325.60 CHIX 18220XJoe7f
Wed 08 Aug 15:31:39 BST 2018 3466 325.60 XLON 18220XJoe7g
Wed 08 Aug 15:32:30 BST 2018 1 325.60 CHIX 18220XJoec1
Wed 08 Aug 15:32:30 BST 2018 748 325.55 XLON 18220XJoec2
Wed 08 Aug 15:32:30 BST 2018 264 325.55 CHIX 18220XJoec3
Wed 08 Aug 15:32:30 BST 2018 217 325.55 CHIX 18220XJoec4
Wed 08 Aug 15:32:38 BST 2018 3907 325.40 XLON 18220XJoedt
Wed 08 Aug 15:32:39 BST 2018 696 325.45 XLON 18220XJoedu
Wed 08 Aug 15:32:39 BST 2018 1464 325.45 BATE 18220XJoedv
Wed 08 Aug 15:32:39 BST 2018 2444 325.45 CHIX 18220XJoedx
Wed 08 Aug 15:32:39 BST 2018 607 325.45 CHIX 18220XJoedw
Wed 08 Aug 15:32:42 BST 2018 392 325.40 BATE 18220XJoeek
Wed 08 Aug 15:32:42 BST 2018 1468 325.40 CHIX 18220XJoeej
Wed 08 Aug 15:33:13 BST 2018 481 325.35 CHIX 18220XJoekz
Wed 08 Aug 15:33:13 BST 2018 359 325.35 XLON 18220XJoel0
Wed 08 Aug 15:33:14 BST 2018 551 325.35 CHIX 18220XJoel1
Wed 08 Aug 15:33:14 BST 2018 136 325.35 XLON 18220XJoel2
Wed 08 Aug 15:33:27 BST 2018 450 325.45 XLON 18220XJoen2
Wed 08 Aug 15:33:27 BST 2018 1200 325.45 BATE 18220XJoen3
Wed 08 Aug 15:33:46 BST 2018 1057 325.40 XLON 18220XJoeoy
Wed 08 Aug 15:33:46 BST 2018 481 325.40 CHIX 18220XJoeoz
Wed 08 Aug 15:33:46 BST 2018 1500 325.40 XLON 18220XJoep0
Wed 08 Aug 15:33:46 BST 2018 1250 325.40 CHIX 18220XJoep1
Wed 08 Aug 15:34:01 BST 2018 197 325.50 BATE 18220XJoept
Wed 08 Aug 15:34:01 BST 2018 466 325.50 CHIX 18220XJoepv
Wed 08 Aug 15:34:01 BST 2018 1715 325.50 XLON 18220XJoepu
Wed 08 Aug 15:34:01 BST 2018 242 325.50 XLON 18220XJoepw
Wed 08 Aug 15:34:01 BST 2018 271 325.50 CHIX 18220XJoepx
Wed 08 Aug 15:34:29 BST 2018 1250 325.70 CHIX 18220XJoesp
Wed 08 Aug 15:34:34 BST 2018 532 325.65 BATE 18220XJoetb
Wed 08 Aug 15:34:34 BST 2018 962 325.65 XLON 18220XJoetd
Wed 08 Aug 15:34:34 BST 2018 907 325.65 XLON 18220XJoetc
Wed 08 Aug 15:34:34 BST 2018 1933 325.65 XLON 18220XJoete
Wed 08 Aug 15:34:34 BST 2018 2405 325.65 XLON 18220XJoetf
Wed 08 Aug 15:34:44 BST 2018 398 325.65 CHIX 18220XJoeub
Wed 08 Aug 15:34:45 BST 2018 83 325.65 CHIX 18220XJoeud
Wed 08 Aug 15:34:46 BST 2018 3020 325.60 XLON 18220XJoeue
Wed 08 Aug 15:34:46 BST 2018 939 325.60 CHIX 18220XJoeuf
Wed 08 Aug 15:34:46 BST 2018 303 325.60 BATE 18220XJoeug
Wed 08 Aug 15:34:46 BST 2018 196 325.60 CHIX 18220XJoeuh
Wed 08 Aug 15:36:03 BST 2018 1100 325.50 XLON 18220XJof2s
Wed 08 Aug 15:36:03 BST 2018 1500 325.50 XLON 18220XJof2r
Wed 08 Aug 15:36:03 BST 2018 1250 325.50 CHIX 18220XJof2t
Wed 08 Aug 15:36:05 BST 2018 2817 325.45 XLON 18220XJof2x
Wed 08 Aug 15:36:19 BST 2018 315 325.45 BATE 18220XJof43
Wed 08 Aug 15:36:19 BST 2018 1180 325.45 CHIX 18220XJof42
Wed 08 Aug 15:36:19 BST 2018 322 325.45 XLON 18220XJof41
Wed 08 Aug 15:36:19 BST 2018 1250 325.45 CHIX 18220XJof44
Wed 08 Aug 15:36:48 BST 2018 229 325.50 BATE 18220XJof6f
Wed 08 Aug 15:36:48 BST 2018 138 325.50 CHIX 18220XJof6g
Wed 08 Aug 15:36:49 BST 2018 718 325.50 CHIX 18220XJof6h
Wed 08 Aug 15:36:49 BST 2018 269 325.50 XLON 18220XJof6i
Wed 08 Aug 15:36:49 BST 2018 2004 325.50 XLON 18220XJof6j
Wed 08 Aug 15:36:54 BST 2018 3070 325.50 XLON 18220XJof75
Wed 08 Aug 15:36:58 BST 2018 589 325.45 XLON 18220XJof79
Wed 08 Aug 15:36:58 BST 2018 481 325.45 CHIX 18220XJof78
Wed 08 Aug 15:36:58 BST 2018 3322 325.30 XLON 18220XJof7a
Wed 08 Aug 15:36:58 BST 2018 334 325.30 BATE 18220XJof7b
Wed 08 Aug 15:36:58 BST 2018 1249 325.30 CHIX 18220XJof7c
Wed 08 Aug 15:37:44 BST 2018 2951 325.60 XLON 18220XJofae
Wed 08 Aug 15:37:44 BST 2018 1500 325.60 XLON 18220XJofad
Wed 08 Aug 15:37:44 BST 2018 1268 325.60 CHIX 18220XJofah
Wed 08 Aug 15:37:44 BST 2018 1250 325.60 CHIX 18220XJofaf
Wed 08 Aug 15:37:44 BST 2018 1600 325.60 BATE 18220XJofag
Wed 08 Aug 15:38:50 BST 2018 900 325.60 XLON 18220XJofgi
Wed 08 Aug 15:38:50 BST 2018 3217 325.60 XLON 18220XJofgj
Wed 08 Aug 15:38:50 BST 2018 7 325.60 XLON 18220XJofgk
Wed 08 Aug 15:38:50 BST 2018 414 325.60 BATE 18220XJofgl
Wed 08 Aug 15:38:50 BST 2018 1551 325.60 CHIX 18220XJofgm
Wed 08 Aug 15:38:50 BST 2018 1066 325.60 XLON 18220XJofgn
Wed 08 Aug 15:38:50 BST 2018 1200 325.60 CHIX 18220XJofgp
Wed 08 Aug 15:38:50 BST 2018 1302 325.60 CHIX 18220XJofgo
Wed 08 Aug 15:39:39 BST 2018 1907 324.70 XLON 18220XJofiq
Wed 08 Aug 15:39:39 BST 2018 1496 324.70 XLON 18220XJofit
Wed 08 Aug 15:39:39 BST 2018 342 324.70 BATE 18220XJofiu
Wed 08 Aug 15:39:39 BST 2018 326 324.70 CHIX 18220XJofiv
Wed 08 Aug 15:39:39 BST 2018 954 324.70 CHIX 18220XJofiw
Wed 08 Aug 15:40:00 BST 2018 2834 324.70 XLON 18220XJofk0
Wed 08 Aug 15:40:00 BST 2018 285 324.70 BATE 18220XJofk1
Wed 08 Aug 15:40:00 BST 2018 557 324.70 CHIX 18220XJofk2
Wed 08 Aug 15:40:00 BST 2018 509 324.70 CHIX 18220XJofk3
Wed 08 Aug 15:40:28 BST 2018 1474 324.60 CHIX 18220XJoflv
Wed 08 Aug 15:40:28 BST 2018 394 324.60 BATE 18220XJoflw
Wed 08 Aug 15:40:28 BST 2018 3921 324.60 XLON 18220XJoflx
Wed 08 Aug 15:41:12 BST 2018 530 324.45 CHIX 18220XJofoz
Wed 08 Aug 15:41:12 BST 2018 1500 324.50 XLON 18220XJofp0
Wed 08 Aug 15:41:12 BST 2018 1250 324.50 CHIX 18220XJofp1
Wed 08 Aug 15:41:12 BST 2018 1496 324.50 BATE 18220XJofp2
Wed 08 Aug 15:41:43 BST 2018 328 324.65 CHIX 18220XJofr5
Wed 08 Aug 15:41:44 BST 2018 992 324.70 XLON 18220XJofr7
Wed 08 Aug 15:41:44 BST 2018 1500 324.70 XLON 18220XJofr6
Wed 08 Aug 15:41:44 BST 2018 1502 324.70 CHIX 18220XJofr8
Wed 08 Aug 15:42:05 BST 2018 599 324.75 CHIX 18220XJofss
Wed 08 Aug 15:42:05 BST 2018 1750 324.75 XLON 18220XJofst
Wed 08 Aug 15:42:05 BST 2018 560 324.75 XLON 18220XJofsu
Wed 08 Aug 15:42:05 BST 2018 448 324.80 CHIX 18220XJofsw
Wed 08 Aug 15:42:05 BST 2018 1567 324.75 CHIX 18220XJofsv
Wed 08 Aug 15:42:15 BST 2018 652 324.70 XLON 18220XJofuh
Wed 08 Aug 15:42:47 BST 2018 1267 324.80 XLON 18220XJofvy
Wed 08 Aug 15:42:47 BST 2018 616 324.90 XLON 18220XJofw0
Wed 08 Aug 15:42:47 BST 2018 1500 324.90 XLON 18220XJofvz
Wed 08 Aug 15:42:47 BST 2018 1957 324.90 CHIX 18220XJofw3
Wed 08 Aug 15:42:47 BST 2018 1250 324.90 CHIX 18220XJofw1
Wed 08 Aug 15:42:47 BST 2018 987 324.90 BATE 18220XJofw2
Wed 08 Aug 15:43:08 BST 2018 67 324.85 XLON 18220XJofx8
Wed 08 Aug 15:43:09 BST 2018 4578 324.85 XLON 18220XJofxb
Wed 08 Aug 15:43:09 BST 2018 466 324.85 BATE 18220XJofxc
Wed 08 Aug 15:43:09 BST 2018 1746 324.85 CHIX 18220XJofxd
Wed 08 Aug 15:43:53 BST 2018 437 325.05 XLON 18220XJofz3
Wed 08 Aug 15:43:53 BST 2018 1746 325.05 XLON 18220XJofz6
Wed 08 Aug 15:43:53 BST 2018 1001 325.05 XLON 18220XJofz5
Wed 08 Aug 15:43:53 BST 2018 679 325.05 XLON 18220XJofz4
Wed 08 Aug 15:43:53 BST 2018 371 325.05 CHIX 18220XJofz7
Wed 08 Aug 15:43:53 BST 2018 1172 325.05 CHIX 18220XJofz9
Wed 08 Aug 15:43:53 BST 2018 599 325.05 CHIX 18220XJofz8
Wed 08 Aug 15:44:47 BST 2018 421 325.10 BATE 18220XJog2b
Wed 08 Aug 15:44:47 BST 2018 1574 325.10 CHIX 18220XJog2a
Wed 08 Aug 15:44:47 BST 2018 1266 325.10 XLON 18220XJog29
Wed 08 Aug 15:44:47 BST 2018 1999 325.10 XLON 18220XJog2c
Wed 08 Aug 15:44:47 BST 2018 922 325.10 XLON 18220XJog2d
Wed 08 Aug 15:45:09 BST 2018 512 325.20 XLON 18220XJog41
Wed 08 Aug 15:45:09 BST 2018 481 325.20 CHIX 18220XJog43
Wed 08 Aug 15:45:09 BST 2018 467 325.15 BATE 18220XJog44
Wed 08 Aug 15:45:09 BST 2018 4648 325.15 XLON 18220XJog45
Wed 08 Aug 15:45:10 BST 2018 1748 325.15 CHIX 18220XJog4b
Wed 08 Aug 15:45:10 BST 2018 1350 325.15 XLON 18220XJog4d
Wed 08 Aug 15:45:10 BST 2018 975 325.15 XLON 18220XJog4c
Wed 08 Aug 15:45:10 BST 2018 1250 325.20 BATE 18220XJog4e
Wed 08 Aug 15:46:24 BST 2018 1250 325.05 CHIX 18220XJog9j
Wed 08 Aug 15:46:24 BST 2018 1300 325.05 BATE 18220XJog9l
Wed 08 Aug 15:46:24 BST 2018 1250 325.05 CHIX 18220XJog9q
Wed 08 Aug 15:46:25 BST 2018 1250 325.05 CHIX 18220XJog9v
Wed 08 Aug 15:46:27 BST 2018 523 325.00 XLON 18220XJoga2
Wed 08 Aug 15:46:27 BST 2018 500 325.00 CHIX 18220XJoga4
Wed 08 Aug 15:46:27 BST 2018 1625 325.00 CHIX 18220XJoga3
Wed 08 Aug 15:47:02 BST 2018 1907 324.95 XLON 18220XJogb8
Wed 08 Aug 15:47:02 BST 2018 192 324.95 BATE 18220XJogba
Wed 08 Aug 15:47:02 BST 2018 718 324.95 CHIX 18220XJogbb
Wed 08 Aug 15:47:03 BST 2018 1250 324.95 CHIX 18220XJogbc
Wed 08 Aug 15:47:27 BST 2018 396 325.05 XLON 18220XJogdi
Wed 08 Aug 15:47:27 BST 2018 889 325.05 BATE 18220XJogdj
Wed 08 Aug 15:47:27 BST 2018 222 325.05 CHIX 18220XJogdk
Wed 08 Aug 15:47:27 BST 2018 85 325.05 XLON 18220XJogdl
Wed 08 Aug 15:47:27 BST 2018 1300 325.05 XLON 18220XJogdm
Wed 08 Aug 15:47:28 BST 2018 1000 325.05 CHIX 18220XJogdo
Wed 08 Aug 15:47:37 BST 2018 794 325.05 XLON 18220XJogef
Wed 08 Aug 15:47:37 BST 2018 674 325.05 XLON 18220XJogeg
Wed 08 Aug 15:47:38 BST 2018 525 325.05 CHIX 18220XJoget
Wed 08 Aug 15:47:39 BST 2018 1962 325.00 XLON 18220XJogex
Wed 08 Aug 15:47:39 BST 2018 1052 325.05 CHIX 18220XJogey
Wed 08 Aug 15:47:39 BST 2018 1200 325.05 BATE 18220XJogez
Wed 08 Aug 15:47:41 BST 2018 197 325.00 BATE 18220XJogf2
Wed 08 Aug 15:47:41 BST 2018 738 325.00 CHIX 18220XJogf3
Wed 08 Aug 15:47:45 BST 2018 154 324.95 XLON 18220XJogfv
Wed 08 Aug 15:47:45 BST 2018 1239 324.95 XLON 18220XJogfy
Wed 08 Aug 15:47:45 BST 2018 1595 324.95 XLON 18220XJogfw
Wed 08 Aug 15:47:45 BST 2018 154 324.95 XLON 18220XJogfz
Wed 08 Aug 15:47:45 BST 2018 524 324.95 CHIX 18220XJogg6
Wed 08 Aug 15:47:45 BST 2018 599 324.95 CHIX 18220XJogg4
Wed 08 Aug 15:48:38 BST 2018 2000 324.70 XLON 18220XJogks
Wed 08 Aug 15:48:38 BST 2018 2077 324.70 XLON 18220XJogkt
Wed 08 Aug 15:48:38 BST 2018 1532 324.70 CHIX 18220XJogkv
Wed 08 Aug 15:48:38 BST 2018 409 324.70 BATE 18220XJogku
Wed 08 Aug 15:49:17 BST 2018 659 324.60 CHIX 18220XJognn
Wed 08 Aug 15:49:17 BST 2018 125 324.65 CHIX 18220XJogns
Wed 08 Aug 15:49:17 BST 2018 1250 324.65 CHIX 18220XJognr
Wed 08 Aug 15:49:17 BST 2018 1075 324.65 CHIX 18220XJognt
Wed 08 Aug 15:49:36 BST 2018 652 324.65 CHIX 18220XJogpa
Wed 08 Aug 15:49:36 BST 2018 1012 324.65 XLON 18220XJogpc
Wed 08 Aug 15:49:36 BST 2018 1500 324.65 XLON 18220XJogpb
Wed 08 Aug 15:49:45 BST 2018 482 324.65 CHIX 18220XJogpn
Wed 08 Aug 15:50:06 BST 2018 482 324.95 CHIX 18220XJogrh
Wed 08 Aug 15:50:06 BST 2018 669 324.95 XLON 18220XJogrg
Wed 08 Aug 15:50:08 BST 2018 919 324.90 CHIX 18220XJogrn
Wed 08 Aug 15:50:08 BST 2018 350 324.90 BATE 18220XJogrp
Wed 08 Aug 15:50:08 BST 2018 389 324.90 CHIX 18220XJogro
Wed 08 Aug 15:50:08 BST 2018 1327 324.90 XLON 18220XJogrq
Wed 08 Aug 15:50:08 BST 2018 634 324.90 XLON 18220XJogrr
Wed 08 Aug 15:50:08 BST 2018 1518 324.90 XLON 18220XJogrs
Wed 08 Aug 15:50:49 BST 2018 2258 325.05 XLON 18220XJogtk
Wed 08 Aug 15:50:49 BST 2018 2298 325.05 XLON 18220XJogtj
Wed 08 Aug 15:50:49 BST 2018 1537 325.05 CHIX 18220XJogtl
Wed 08 Aug 15:50:49 BST 2018 1510 325.05 CHIX 18220XJogtn
Wed 08 Aug 15:50:49 BST 2018 648 325.05 BATE 18220XJogto
Wed 08 Aug 15:50:49 BST 2018 659 325.05 BATE 18220XJogtm
Wed 08 Aug 15:51:36 BST 2018 388 325.00 XLON 18220XJogx7
Wed 08 Aug 15:51:36 BST 2018 482 325.00 CHIX 18220XJogx8
Wed 08 Aug 15:51:36 BST 2018 1500 325.00 XLON 18220XJogx9
Wed 08 Aug 15:51:40 BST 2018 1559 324.95 XLON 18220XJogxc
Wed 08 Aug 15:51:40 BST 2018 1250 324.95 CHIX 18220XJogxg
Wed 08 Aug 15:51:40 BST 2018 2365 325.00 XLON 18220XJogxk
Wed 08 Aug 15:51:40 BST 2018 1500 325.00 XLON 18220XJogxj
Wed 08 Aug 15:51:40 BST 2018 1250 325.00 CHIX 18220XJogxl
Wed 08 Aug 15:52:13 BST 2018 647 324.95 CHIX 18220XJoh0g
Wed 08 Aug 15:52:13 BST 2018 1100 324.95 XLON 18220XJoh0f
Wed 08 Aug 15:52:13 BST 2018 451 324.95 XLON 18220XJoh0h
Wed 08 Aug 15:52:13 BST 2018 342 324.95 XLON 18220XJoh0i
Wed 08 Aug 15:52:19 BST 2018 482 324.90 CHIX 18220XJoh0w
Wed 08 Aug 15:52:19 BST 2018 625 324.90 XLON 18220XJoh0x
Wed 08 Aug 15:52:41 BST 2018 569 324.90 CHIX 18220XJoh29
Wed 08 Aug 15:52:41 BST 2018 1662 324.90 XLON 18220XJoh2a
Wed 08 Aug 15:52:47 BST 2018 369 324.85 XLON 18220XJoh2l
Wed 08 Aug 15:52:47 BST 2018 2715 324.85 XLON 18220XJoh2m
Wed 08 Aug 15:52:47 BST 2018 310 324.85 BATE 18220XJoh2n
Wed 08 Aug 15:52:47 BST 2018 369 324.85 CHIX 18220XJoh2o
Wed 08 Aug 15:52:47 BST 2018 792 324.85 CHIX 18220XJoh2p
Wed 08 Aug 15:53:28 BST 2018 100 324.90 XLON 18220XJoh4s
Wed 08 Aug 15:53:28 BST 2018 434 324.90 XLON 18220XJoh4r
Wed 08 Aug 15:53:28 BST 2018 474 324.90 XLON 18220XJoh4u
Wed 08 Aug 15:53:28 BST 2018 1376 324.90 XLON 18220XJoh4t
Wed 08 Aug 15:53:44 BST 2018 1438 325.00 XLON 18220XJoh5k
Wed 08 Aug 15:53:44 BST 2018 525 325.00 CHIX 18220XJoh5l
Wed 08 Aug 15:53:44 BST 2018 1500 325.00 XLON 18220XJoh5p
Wed 08 Aug 15:53:44 BST 2018 1500 325.00 XLON 18220XJoh5q
Wed 08 Aug 15:53:44 BST 2018 1250 325.00 CHIX 18220XJoh5r
Wed 08 Aug 15:54:54 BST 2018 3955 325.60 XLON 18220XJoha8
Wed 08 Aug 15:54:54 BST 2018 397 325.60 BATE 18220XJoha9
Wed 08 Aug 15:54:54 BST 2018 1487 325.60 CHIX 18220XJohaa
Wed 08 Aug 15:54:55 BST 2018 1500 325.65 XLON 18220XJohab
Wed 08 Aug 15:54:55 BST 2018 380 325.65 CHIX 18220XJohad
Wed 08 Aug 15:54:55 BST 2018 1250 325.65 CHIX 18220XJohac
Wed 08 Aug 15:55:06 BST 2018 1500 325.90 XLON 18220XJohay
Wed 08 Aug 15:55:06 BST 2018 1250 325.90 CHIX 18220XJohaz
Wed 08 Aug 15:55:26 BST 2018 491 326.20 CHIX 18220XJohci
Wed 08 Aug 15:55:26 BST 2018 1304 326.20 XLON 18220XJohcj
Wed 08 Aug 15:55:31 BST 2018 3479 326.15 XLON 18220XJohcu
Wed 08 Aug 15:55:31 BST 2018 350 326.15 BATE 18220XJohcv
Wed 08 Aug 15:55:31 BST 2018 1308 326.15 CHIX 18220XJohcw
Wed 08 Aug 15:55:31 BST 2018 1524 326.10 XLON 18220XJohcx
Wed 08 Aug 15:55:31 BST 2018 103 326.10 BATE 18220XJohcz
Wed 08 Aug 15:55:31 BST 2018 387 326.10 CHIX 18220XJohcy
Wed 08 Aug 15:55:31 BST 2018 161 326.10 CHIX 18220XJohd0
Wed 08 Aug 15:55:31 BST 2018 96 326.10 BATE 18220XJohd2
Wed 08 Aug 15:55:31 BST 2018 197 326.10 CHIX 18220XJohd3
Wed 08 Aug 15:55:31 BST 2018 456 326.10 XLON 18220XJohd1
Wed 08 Aug 15:56:04 BST 2018 596 326.15 CHIX 18220XJohf5
Wed 08 Aug 15:56:13 BST 2018 238 326.20 BATE 18220XJohfv
Wed 08 Aug 15:56:13 BST 2018 1985 326.20 XLON 18220XJohfw
Wed 08 Aug 15:56:13 BST 2018 382 326.20 XLON 18220XJohfx
Wed 08 Aug 15:56:13 BST 2018 891 326.20 CHIX 18220XJohfy
Wed 08 Aug 15:56:41 BST 2018 434 326.40 CHIX 18220XJohik
Wed 08 Aug 15:56:41 BST 2018 1500 326.45 XLON 18220XJohim
Wed 08 Aug 15:56:41 BST 2018 1250 326.45 CHIX 18220XJohiq
Wed 08 Aug 15:56:41 BST 2018 981 326.45 CHIX 18220XJohiv
Wed 08 Aug 15:56:41 BST 2018 684 326.45 BATE 18220XJohiw
Wed 08 Aug 15:56:41 BST 2018 1125 326.45 BATE 18220XJohiu
Wed 08 Aug 15:57:40 BST 2018 488 326.50 XLON 18220XJohng
Wed 08 Aug 15:57:40 BST 2018 1753 326.50 CHIX 18220XJohni
Wed 08 Aug 15:57:40 BST 2018 1375 326.50 CHIX 18220XJohnh
Wed 08 Aug 15:57:40 BST 2018 355 326.50 CHIX 18220XJohnj
Wed 08 Aug 15:57:46 BST 2018 480 326.35 CHIX 18220XJohob
Wed 08 Aug 15:57:46 BST 2018 447 326.35 XLON 18220XJohoa
Wed 08 Aug 15:57:46 BST 2018 670 326.35 XLON 18220XJohoc
Wed 08 Aug 15:57:46 BST 2018 1250 326.35 CHIX 18220XJohod
Wed 08 Aug 15:57:47 BST 2018 1500 326.35 XLON 18220XJohoe
Wed 08 Aug 15:57:50 BST 2018 400 326.30 BATE 18220XJohoi
Wed 08 Aug 15:57:50 BST 2018 3985 326.30 XLON 18220XJohoj
Wed 08 Aug 15:57:50 BST 2018 1100 326.30 CHIX 18220XJohok
Wed 08 Aug 15:57:50 BST 2018 398 326.30 CHIX 18220XJohol
Wed 08 Aug 15:57:51 BST 2018 8 326.25 XLON 18220XJohoo
Wed 08 Aug 15:58:44 BST 2018 1200 326.40 XLON 18220XJohs2
Wed 08 Aug 15:58:44 BST 2018 120 326.40 XLON 18220XJohs3
Wed 08 Aug 15:58:44 BST 2018 120 326.40 XLON 18220XJohs5
Wed 08 Aug 15:58:44 BST 2018 1200 326.40 XLON 18220XJohs4
Wed 08 Aug 15:58:44 BST 2018 120 326.40 XLON 18220XJohs7
Wed 08 Aug 15:58:44 BST 2018 1200 326.40 XLON 18220XJohs6
Wed 08 Aug 15:58:44 BST 2018 120 326.40 XLON 18220XJohs9
Wed 08 Aug 15:58:44 BST 2018 1200 326.40 XLON 18220XJohs8
Wed 08 Aug 15:58:51 BST 2018 265 326.40 BATE 18220XJohta
Wed 08 Aug 15:58:51 BST 2018 992 326.40 CHIX 18220XJohtb
Wed 08 Aug 15:58:51 BST 2018 562 326.40 XLON 18220XJohtc
Wed 08 Aug 15:58:51 BST 2018 721 326.40 XLON 18220XJohtd
Wed 08 Aug 15:58:51 BST 2018 1352 326.40 XLON 18220XJohte
Wed 08 Aug 15:59:36 BST 2018 1127 326.30 CHIX 18220XJohxe
Wed 08 Aug 15:59:36 BST 2018 301 326.30 BATE 18220XJohxd
Wed 08 Aug 15:59:36 BST 2018 2399 326.30 XLON 18220XJohxf
Wed 08 Aug 15:59:36 BST 2018 599 326.30 XLON 18220XJohxg
Wed 08 Aug 15:59:36 BST 2018 1500 326.30 XLON 18220XJohxj
Wed 08 Aug 15:59:36 BST 2018 1371 326.30 XLON 18220XJohxi
Wed 08 Aug 15:59:36 BST 2018 1500 326.30 XLON 18220XJohxh
Wed 08 Aug 16:00:06 BST 2018 341 326.25 XLON 18220XJoi0k
Wed 08 Aug 16:00:06 BST 2018 480 326.25 CHIX 18220XJoi0l
Wed 08 Aug 16:00:06 BST 2018 353 326.20 XLON 18220XJoi0n
Wed 08 Aug 16:00:06 BST 2018 134 326.20 XLON 18220XJoi0o
Wed 08 Aug 16:00:06 BST 2018 314 326.20 XLON 18220XJoi0q
Wed 08 Aug 16:00:06 BST 2018 480 326.20 CHIX 18220XJoi0r
Wed 08 Aug 16:00:08 BST 2018 303 325.90 XLON 18220XJoi0v
Wed 08 Aug 16:00:08 BST 2018 1500 325.90 XLON 18220XJoi0u
Wed 08 Aug 16:00:08 BST 2018 1738 325.90 XLON 18220XJoi0t
Wed 08 Aug 16:00:08 BST 2018 4559 325.90 XLON 18220XJoi0s
Wed 08 Aug 16:00:08 BST 2018 1900 325.90 XLON 18220XJoi0w
Wed 08 Aug 16:00:08 BST 2018 125 325.95 BATE 18220XJoi0x
Wed 08 Aug 16:01:11 BST 2018 900 325.65 BATE 18220XJoi88
Wed 08 Aug 16:01:11 BST 2018 750 325.65 BATE 18220XJoi87
Wed 08 Aug 16:01:11 BST 2018 3484 325.65 XLON 18220XJoi8b
Wed 08 Aug 16:01:11 BST 2018 1755 325.65 XLON 18220XJoi8a
Wed 08 Aug 16:01:11 BST 2018 1500 325.65 XLON 18220XJoi89
Wed 08 Aug 16:01:11 BST 2018 900 325.65 CHIX 18220XJoi8e
Wed 08 Aug 16:01:11 BST 2018 615 325.65 CHIX 18220XJoi8d
Wed 08 Aug 16:01:11 BST 2018 1250 325.65 CHIX 18220XJoi8c
Wed 08 Aug 16:01:12 BST 2018 742 325.50 XLON 18220XJoi8f
Wed 08 Aug 16:01:12 BST 2018 481 325.50 CHIX 18220XJoi8g
Wed 08 Aug 16:02:07 BST 2018 4137 325.50 XLON 18220XJoibq
Wed 08 Aug 16:02:07 BST 2018 1556 325.50 CHIX 18220XJoibt
Wed 08 Aug 16:02:07 BST 2018 416 325.50 BATE 18220XJoibw
Wed 08 Aug 16:02:54 BST 2018 235 325.60 CHIX 18220XJoifi
Wed 08 Aug 16:02:54 BST 2018 983 325.60 BATE 18220XJoifk
Wed 08 Aug 16:02:54 BST 2018 1200 325.60 BATE 18220XJoifj
Wed 08 Aug 16:02:59 BST 2018 1377 325.60 XLON 18220XJoifw
Wed 08 Aug 16:02:59 BST 2018 1250 325.60 CHIX 18220XJoifx
Wed 08 Aug 16:03:03 BST 2018 524 325.55 CHIX 18220XJoige
Wed 08 Aug 16:03:03 BST 2018 1470 325.55 XLON 18220XJoigf
Wed 08 Aug 16:03:03 BST 2018 3345 325.60 XLON 18220XJoigg
Wed 08 Aug 16:03:03 BST 2018 1250 325.60 CHIX 18220XJoigh
Wed 08 Aug 16:03:34 BST 2018 494 325.65 CHIX 18220XJoihc
Wed 08 Aug 16:03:34 BST 2018 1315 325.65 XLON 18220XJoihd
Wed 08 Aug 16:03:50 BST 2018 222 325.55 CHIX 18220XJoiib
Wed 08 Aug 16:03:50 BST 2018 551 325.55 CHIX 18220XJoiid
Wed 08 Aug 16:03:50 BST 2018 608 325.55 CHIX 18220XJoiif
Wed 08 Aug 16:03:50 BST 2018 1420 325.55 XLON 18220XJoiic
Wed 08 Aug 16:03:50 BST 2018 1779 325.55 XLON 18220XJoiig
Wed 08 Aug 16:03:50 BST 2018 189 325.55 XLON 18220XJoiie
Wed 08 Aug 16:03:50 BST 2018 308 325.50 XLON 18220XJoiih
Wed 08 Aug 16:03:50 BST 2018 481 325.50 CHIX 18220XJoiii
Wed 08 Aug 16:03:51 BST 2018 208 325.50 CHIX 18220XJoiik
Wed 08 Aug 16:04:05 BST 2018 581 325.45 CHIX 18220XJoijn
Wed 08 Aug 16:04:05 BST 2018 1694 325.45 XLON 18220XJoijo
Wed 08 Aug 16:04:05 BST 2018 247 325.40 BATE 18220XJoijp
Wed 08 Aug 16:04:06 BST 2018 840 325.45 XLON 18220XJoijr
Wed 08 Aug 16:04:06 BST 2018 1455 325.45 XLON 18220XJoijq
Wed 08 Aug 16:04:06 BST 2018 1378 325.45 CHIX 18220XJoijs
Wed 08 Aug 16:04:12 BST 2018 2460 325.40 XLON 18220XJoik5
Wed 08 Aug 16:04:12 BST 2018 925 325.40 CHIX 18220XJoik6
Wed 08 Aug 16:04:53 BST 2018 3676 325.55 XLON 18220XJoin2
Wed 08 Aug 16:04:53 BST 2018 1164 325.50 XLON 18220XJoin5
Wed 08 Aug 16:04:53 BST 2018 481 325.50 CHIX 18220XJoin4
Wed 08 Aug 16:04:53 BST 2018 1382 325.55 CHIX 18220XJoin1
Wed 08 Aug 16:04:53 BST 2018 369 325.55 BATE 18220XJoin3
Wed 08 Aug 16:05:07 BST 2018 1723 325.30 XLON 18220XJoio9
Wed 08 Aug 16:05:30 BST 2018 508 325.45 BATE 18220XJoirm
Wed 08 Aug 16:05:30 BST 2018 5061 325.45 XLON 18220XJoirl
Wed 08 Aug 16:05:30 BST 2018 1903 325.45 CHIX 18220XJoirn
Wed 08 Aug 16:06:08 BST 2018 481 325.15 CHIX 18220XJoit2
Wed 08 Aug 16:06:08 BST 2018 402 325.15 XLON 18220XJoit3
Wed 08 Aug 16:06:08 BST 2018 355 325.10 BATE 18220XJoit4
Wed 08 Aug 16:06:08 BST 2018 1329 325.10 CHIX 18220XJoit5
Wed 08 Aug 16:06:08 BST 2018 3534 325.10 XLON 18220XJoit6
Wed 08 Aug 16:06:39 BST 2018 212 324.90 BATE 18220XJoivc
Wed 08 Aug 16:06:39 BST 2018 396 324.90 BATE 18220XJoivg
Wed 08 Aug 16:06:39 BST 2018 3937 324.90 XLON 18220XJoivd
Wed 08 Aug 16:06:39 BST 2018 2104 324.90 XLON 18220XJoivb
Wed 08 Aug 16:06:39 BST 2018 1481 324.90 CHIX 18220XJoivf
Wed 08 Aug 16:06:39 BST 2018 792 324.90 CHIX 18220XJoive
Wed 08 Aug 16:06:39 BST 2018 595 324.85 XLON 18220XJoivi
Wed 08 Aug 16:06:39 BST 2018 482 324.85 CHIX 18220XJoivh
Wed 08 Aug 16:06:39 BST 2018 104 324.85 XLON 18220XJoivj
Wed 08 Aug 16:07:45 BST 2018 617 324.85 CHIX 18220XJoiyo
Wed 08 Aug 16:07:45 BST 2018 1250 324.90 CHIX 18220XJoiyp
Wed 08 Aug 16:07:48 BST 2018 1250 324.90 CHIX 18220XJoiz0
Wed 08 Aug 16:07:52 BST 2018 150 324.95 XLON 18220XJoizc
Wed 08 Aug 16:07:52 BST 2018 1500 324.95 XLON 18220XJoizb
Wed 08 Aug 16:07:52 BST 2018 1353 324.95 XLON 18220XJoizd
Wed 08 Aug 16:07:52 BST 2018 1500 324.95 XLON 18220XJoizh
Wed 08 Aug 16:07:56 BST 2018 912 324.85 CHIX 18220XJoj02
Wed 08 Aug 16:07:56 BST 2018 408 324.85 BATE 18220XJoj00
Wed 08 Aug 16:07:56 BST 2018 322 324.85 XLON 18220XJoizz
Wed 08 Aug 16:07:56 BST 2018 1999 324.85 XLON 18220XJoj01
Wed 08 Aug 16:07:56 BST 2018 1746 324.85 XLON 18220XJoj03
Wed 08 Aug 16:08:24 BST 2018 210 324.65 CHIX 18220XJoj1y
Wed 08 Aug 16:08:53 BST 2018 86 324.70 XLON 18220XJoj3m
Wed 08 Aug 16:08:53 BST 2018 3228 324.70 XLON 18220XJoj3o
Wed 08 Aug 16:08:53 BST 2018 556 324.70 BATE 18220XJoj3r
Wed 08 Aug 16:08:53 BST 2018 495 324.70 CHIX 18220XJoj3q
Wed 08 Aug 16:08:53 BST 2018 2218 324.70 XLON 18220XJoj3p
Wed 08 Aug 16:08:53 BST 2018 1235 324.70 CHIX 18220XJoj3s
Wed 08 Aug 16:08:53 BST 2018 640 324.65 XLON 18220XJoj3t
Wed 08 Aug 16:08:53 BST 2018 350 324.70 CHIX 18220XJoj3u
Wed 08 Aug 16:08:54 BST 2018 359 324.70 XLON 18220XJoj3v
Wed 08 Aug 16:08:54 BST 2018 1544 324.70 CHIX 18220XJoj3x
Wed 08 Aug 16:08:54 BST 2018 1707 324.70 CHIX 18220XJoj3w
Wed 08 Aug 16:08:54 BST 2018 500 324.70 CHIX 18220XJoj3y
Wed 08 Aug 16:08:56 BST 2018 482 324.65 CHIX 18220XJoj3z
Wed 08 Aug 16:09:50 BST 2018 1783 324.85 XLON 18220XJoj7f
Wed 08 Aug 16:09:50 BST 2018 3252 324.85 XLON 18220XJoj7e
Wed 08 Aug 16:09:50 BST 2018 870 324.85 CHIX 18220XJoj7i
Wed 08 Aug 16:09:50 BST 2018 3560 324.85 CHIX 18220XJoj7g
Wed 08 Aug 16:09:50 BST 2018 1682 324.85 BATE 18220XJoj7j
Wed 08 Aug 16:09:50 BST 2018 1527 324.85 BATE 18220XJoj7h
Wed 08 Aug 16:10:40 BST 2018 1500 324.70 XLON 18220XJojbs
Wed 08 Aug 16:10:40 BST 2018 1429 324.70 CHIX 18220XJojbw
Wed 08 Aug 16:10:40 BST 2018 700 324.70 CHIX 18220XJojbv
Wed 08 Aug 16:10:40 BST 2018 539 324.70 CHIX 18220XJojbt
Wed 08 Aug 16:11:05 BST 2018 1555 324.70 CHIX 18220XJojd0
Wed 08 Aug 16:11:05 BST 2018 415 324.70 BATE 18220XJojd2
Wed 08 Aug 16:11:05 BST 2018 4135 324.70 XLON 18220XJojd1
Wed 08 Aug 16:11:32 BST 2018 999 324.70 XLON 18220XJojf6
Wed 08 Aug 16:11:32 BST 2018 852 324.70 XLON 18220XJojf5
Wed 08 Aug 16:11:32 BST 2018 700 324.70 CHIX 18220XJojf8
Wed 08 Aug 16:11:32 BST 2018 1250 324.70 CHIX 18220XJojf7
Wed 08 Aug 16:11:32 BST 2018 380 324.70 CHIX 18220XJojfa
Wed 08 Aug 16:11:32 BST 2018 70 324.70 BATE 18220XJojfp
Wed 08 Aug 16:11:32 BST 2018 86 324.70 BATE 18220XJojf9
Wed 08 Aug 16:11:32 BST 2018 86 324.70 BATE 18220XJojfk
Wed 08 Aug 16:11:32 BST 2018 86 324.70 BATE 18220XJojfo
Wed 08 Aug 16:11:32 BST 2018 86 324.70 BATE 18220XJojfn
Wed 08 Aug 16:11:32 BST 2018 86 324.70 BATE 18220XJojfl
Wed 08 Aug 16:11:32 BST 2018 86 324.70 BATE 18220XJojfc
Wed 08 Aug 16:11:32 BST 2018 978 324.70 BATE 18220XJojfb
Wed 08 Aug 16:11:32 BST 2018 86 324.70 BATE 18220XJojfe
Wed 08 Aug 16:11:37 BST 2018 152 324.60 CHIX 18220XJojgi
Wed 08 Aug 16:12:34 BST 2018 148 324.80 XLON 18220XJojl7
Wed 08 Aug 16:12:43 BST 2018 453 324.80 XLON 18220XJojll
Wed 08 Aug 16:12:43 BST 2018 482 324.80 CHIX 18220XJojlm
Wed 08 Aug 16:12:45 BST 2018 1038 324.75 CHIX 18220XJojly
Wed 08 Aug 16:12:45 BST 2018 992 324.75 BATE 18220XJojlz
Wed 08 Aug 16:12:45 BST 2018 314 324.75 BATE 18220XJojm1
Wed 08 Aug 16:12:45 BST 2018 951 324.75 CHIX 18220XJojm0
Wed 08 Aug 16:12:45 BST 2018 226 324.75 CHIX 18220XJojm2
Wed 08 Aug 16:12:45 BST 2018 2191 324.75 XLON 18220XJojm3
Wed 08 Aug 16:12:45 BST 2018 936 324.75 XLON 18220XJojm4
Wed 08 Aug 16:12:45 BST 2018 125 324.80 XLON 18220XJojm5
Wed 08 Aug 16:12:45 BST 2018 1250 324.80 CHIX 18220XJojm6
Wed 08 Aug 16:12:46 BST 2018 1043 324.80 XLON 18220XJojm8
Wed 08 Aug 16:12:46 BST 2018 482 324.80 CHIX 18220XJojm9
Wed 08 Aug 16:13:16 BST 2018 1586 324.80 CHIX 18220XJojp4
Wed 08 Aug 16:13:17 BST 2018 275 324.80 XLON 18220XJojp8
Wed 08 Aug 16:13:17 BST 2018 1500 324.80 XLON 18220XJojp7
Wed 08 Aug 16:13:17 BST 2018 1250 324.80 CHIX 18220XJojp9
Wed 08 Aug 16:13:17 BST 2018 3898 324.80 XLON 18220XJojpa
Wed 08 Aug 16:13:17 BST 2018 1300 324.80 CHIX 18220XJojpb
Wed 08 Aug 16:14:08 BST 2018 1442 324.75 XLON 18220XJojt0
Wed 08 Aug 16:14:27 BST 2018 831 324.75 XLON 18220XJojuj
Wed 08 Aug 16:14:27 BST 2018 3 324.75 CHIX 18220XJojuk
Wed 08 Aug 16:14:27 BST 2018 479 324.75 CHIX 18220XJojul
Wed 08 Aug 16:14:33 BST 2018 200 324.70 XLON 18220XJojvb
Wed 08 Aug 16:14:38 BST 2018 1378 324.80 CHIX 18220XJojvv
Wed 08 Aug 16:14:38 BST 2018 508 324.80 CHIX 18220XJojvu
Wed 08 Aug 16:14:38 BST 2018 678 324.80 CHIX 18220XJojvt
Wed 08 Aug 16:14:42 BST 2018 277 324.80 CHIX 18220XJojwh
Wed 08 Aug 16:14:54 BST 2018 3657 324.90 XLON 18220XJojxn
Wed 08 Aug 16:14:54 BST 2018 367 324.90 BATE 18220XJojxo
Wed 08 Aug 16:14:54 BST 2018 1375 324.90 CHIX 18220XJojxp
Wed 08 Aug 16:14:54 BST 2018 1250 324.90 CHIX 18220XJojxq
Wed 08 Aug 16:14:54 BST 2018 495 324.90 CHIX 18220XJojxr
Wed 08 Aug 16:14:56 BST 2018 1155 324.90 CHIX 18220XJojxu
Wed 08 Aug 16:14:56 BST 2018 1200 324.90 BATE 18220XJojxv
Wed 08 Aug 16:15:20 BST 2018 1647 325.00 XLON 18220XJojzd
Wed 08 Aug 16:15:20 BST 2018 563 325.00 CHIX 18220XJojzf
Wed 08 Aug 16:15:20 BST 2018 1613 324.95 CHIX 18220XJojzi
Wed 08 Aug 16:15:20 BST 2018 431 324.95 BATE 18220XJojzj
Wed 08 Aug 16:15:20 BST 2018 1392 324.95 XLON 18220XJojzh
Wed 08 Aug 16:15:20 BST 2018 999 324.95 XLON 18220XJojzk
Wed 08 Aug 16:15:20 BST 2018 1900 324.95 XLON 18220XJojzl
Wed 08 Aug 16:15:20 BST 2018 125 325.00 CHIX 18220XJojzn
Wed 08 Aug 16:15:20 BST 2018 1250 325.00 CHIX 18220XJojzm
Wed 08 Aug 16:15:55 BST 2018 125 324.85 CHIX 18220XJok1p
Wed 08 Aug 16:15:55 BST 2018 1250 324.85 CHIX 18220XJok1o
Wed 08 Aug 16:15:55 BST 2018 1500 324.85 XLON 18220XJok1q
Wed 08 Aug 16:15:55 BST 2018 6 324.85 CHIX 18220XJok1s
Wed 08 Aug 16:15:55 BST 2018 1275 324.85 CHIX 18220XJok1r
Wed 08 Aug 16:16:44 BST 2018 1500 325.00 XLON 18220XJok65
Wed 08 Aug 16:16:44 BST 2018 5026 325.00 XLON 18220XJok64
Wed 08 Aug 16:16:44 BST 2018 1841 325.00 BATE 18220XJok66
Wed 08 Aug 16:16:44 BST 2018 912 325.00 CHIX 18220XJok67
Wed 08 Aug 16:16:54 BST 2018 186 325.10 CHIX 18220XJok7t
Wed 08 Aug 16:17:05 BST 2018 383 325.15 XLON 18220XJok8r
Wed 08 Aug 16:17:05 BST 2018 723 325.15 BATE 18220XJok8v
Wed 08 Aug 16:17:05 BST 2018 6823 325.15 XLON 18220XJok8u
Wed 08 Aug 16:17:05 BST 2018 2709 325.15 CHIX 18220XJok8w
Wed 08 Aug 16:17:05 BST 2018 125 325.20 XLON 18220XJok8y
Wed 08 Aug 16:17:05 BST 2018 1250 325.20 CHIX 18220XJok8z
Wed 08 Aug 16:17:53 BST 2018 515 325.50 BATE 18220XJokev
Wed 08 Aug 16:17:54 BST 2018 2200 325.50 XLON 18220XJokf0
Wed 08 Aug 16:17:54 BST 2018 1958 325.50 XLON 18220XJokf1
Wed 08 Aug 16:17:54 BST 2018 969 325.50 XLON 18220XJokf2
Wed 08 Aug 16:17:54 BST 2018 1928 325.50 CHIX 18220XJokf3
Wed 08 Aug 16:18:28 BST 2018 2020 325.60 XLON 18220XJokjn
Wed 08 Aug 16:18:28 BST 2018 1200 325.60 CHIX 18220XJokjo
Wed 08 Aug 16:18:28 BST 2018 1032 325.60 BATE 18220XJokjp
Wed 08 Aug 16:19:12 BST 2018 967 325.75 XLON 18220XJokni
Wed 08 Aug 16:19:12 BST 2018 481 325.75 CHIX 18220XJoknj
Wed 08 Aug 16:19:12 BST 2018 1250 325.75 CHIX 18220XJokny
Wed 08 Aug 16:19:12 BST 2018 1500 325.75 XLON 18220XJoko1
Wed 08 Aug 16:19:12 BST 2018 1215 325.75 XLON 18220XJoko4
Wed 08 Aug 16:19:12 BST 2018 1250 325.75 CHIX 18220XJoko5
Wed 08 Aug 16:19:19 BST 2018 120 325.75 XLON 18220XJokoj
Wed 08 Aug 16:19:19 BST 2018 1250 325.75 CHIX 18220XJokok
Wed 08 Aug 16:19:19 BST 2018 1500 325.75 XLON 18220XJokol
Wed 08 Aug 16:19:35 BST 2018 524 325.90 CHIX 18220XJokr0
Wed 08 Aug 16:19:35 BST 2018 1392 325.90 XLON 18220XJokr1
Wed 08 Aug 16:19:36 BST 2018 1000 325.90 XLON 18220XJokr4
Wed 08 Aug 16:19:36 BST 2018 891 325.90 XLON 18220XJokr3
Wed 08 Aug 16:19:36 BST 2018 1500 325.90 XLON 18220XJokr2
Wed 08 Aug 16:19:36 BST 2018 1250 325.90 CHIX 18220XJokr5
Wed 08 Aug 16:19:47 BST 2018 290 325.85 CHIX 18220XJoksa
Wed 08 Aug 16:20:12 BST 2018 1157 325.95 XLON 18220XJokw9
Wed 08 Aug 16:20:12 BST 2018 900 325.95 XLON 18220XJokw8
Wed 08 Aug 16:20:12 BST 2018 1413 325.95 XLON 18220XJokw7
Wed 08 Aug 16:20:12 BST 2018 1720 325.95 CHIX 18220XJokwd
Wed 08 Aug 16:20:21 BST 2018 333 325.95 BATE 18220XJoky2
Wed 08 Aug 16:20:21 BST 2018 3234 325.95 XLON 18220XJoky3
Wed 08 Aug 16:20:21 BST 2018 81 325.95 XLON 18220XJoky4
Wed 08 Aug 16:20:23 BST 2018 1247 325.95 CHIX 18220XJokyz
Wed 08 Aug 16:20:23 BST 2018 508 325.90 CHIX 18220XJokz0
Wed 08 Aug 16:20:23 BST 2018 1351 325.90 XLON 18220XJokz1
Wed 08 Aug 16:20:23 BST 2018 499 325.85 CHIX 18220XJokz2
Wed 08 Aug 16:20:23 BST 2018 480 325.80 CHIX 18220XJokz3
Wed 08 Aug 16:20:23 BST 2018 877 325.80 XLON 18220XJokz4
Wed 08 Aug 16:21:04 BST 2018 4468 325.50 XLON 18220XJol2h
Wed 08 Aug 16:21:04 BST 2018 1849 325.50 XLON 18220XJol2g
Wed 08 Aug 16:21:04 BST 2018 1209 325.50 XLON 18220XJol2f
Wed 08 Aug 16:21:04 BST 2018 1100 325.50 CHIX 18220XJol2l
Wed 08 Aug 16:21:04 BST 2018 633 325.50 CHIX 18220XJol2k
Wed 08 Aug 16:21:04 BST 2018 1250 325.50 CHIX 18220XJol2j
Wed 08 Aug 16:21:04 BST 2018 1020 325.50 BATE 18220XJol2i
Wed 08 Aug 16:22:01 BST 2018 1606 325.45 CHIX 18220XJol7u
Wed 08 Aug 16:22:01 BST 2018 224 325.45 BATE 18220XJol7v
Wed 08 Aug 16:22:01 BST 2018 95 325.45 XLON 18220XJol7w
Wed 08 Aug 16:22:01 BST 2018 1099 325.45 XLON 18220XJol7x
Wed 08 Aug 16:22:01 BST 2018 3076 325.45 XLON 18220XJol7y
Wed 08 Aug 16:22:01 BST 2018 205 325.45 BATE 18220XJol7z
Wed 08 Aug 16:22:01 BST 2018 182 325.45 XLON 18220XJol80
Wed 08 Aug 16:22:01 BST 2018 1200 325.45 CHIX 18220XJol83
Wed 08 Aug 16:22:01 BST 2018 1250 325.45 CHIX 18220XJol81
Wed 08 Aug 16:22:01 BST 2018 943 325.45 BATE 18220XJol82
Wed 08 Aug 16:22:50 BST 2018 1200 325.25 XLON 18220XJolez
Wed 08 Aug 16:22:50 BST 2018 1500 325.25 XLON 18220XJoley
Wed 08 Aug 16:22:50 BST 2018 357 325.30 CHIX 18220XJolf6
Wed 08 Aug 16:22:50 BST 2018 1250 325.25 CHIX 18220XJolf0
Wed 08 Aug 16:22:50 BST 2018 1855 325.30 CHIX 18220XJolf5
Wed 08 Aug 16:22:50 BST 2018 840 325.25 CHIX 18220XJolf4
Wed 08 Aug 16:22:50 BST 2018 3 325.25 CHIX 18220XJolf2
Wed 08 Aug 16:22:50 BST 2018 1178 325.30 BATE 18220XJolf1
Wed 08 Aug 16:22:50 BST 2018 2105 325.30 BATE 18220XJolf3
Wed 08 Aug 16:23:04 BST 2018 732 325.10 XLON 18220XJolig
Wed 08 Aug 16:23:04 BST 2018 1087 325.10 XLON 18220XJolih
Wed 08 Aug 16:23:04 BST 2018 622 325.10 CHIX 18220XJolii
Wed 08 Aug 16:23:19 BST 2018 683 325.00 XLON 18220XJoll7
Wed 08 Aug 16:23:19 BST 2018 2839 325.00 XLON 18220XJoll8
Wed 08 Aug 16:23:19 BST 2018 1325 325.00 CHIX 18220XJollc
Wed 08 Aug 16:23:19 BST 2018 354 325.00 BATE 18220XJolld
Wed 08 Aug 16:23:42 BST 2018 387 325.05 CHIX 18220XJoln5
Wed 08 Aug 16:23:44 BST 2018 1600 324.95 XLON 18220XJoln7
Wed 08 Aug 16:23:44 BST 2018 548 324.95 CHIX 18220XJoln8
Wed 08 Aug 16:23:54 BST 2018 266 324.90 BATE 18220XJolo2
Wed 08 Aug 16:23:54 BST 2018 995 324.90 CHIX 18220XJolo5
Wed 08 Aug 16:23:54 BST 2018 106 324.90 XLON 18220XJolo7
Wed 08 Aug 16:23:54 BST 2018 999 324.90 XLON 18220XJoloa
Wed 08 Aug 16:23:54 BST 2018 1000 324.90 XLON 18220XJolob
Wed 08 Aug 16:23:54 BST 2018 537 324.90 XLON 18220XJoloc
Wed 08 Aug 16:24:00 BST 2018 2208 324.90 XLON 18220XJolon
Wed 08 Aug 16:24:00 BST 2018 202 324.90 BATE 18220XJoloo
Wed 08 Aug 16:24:00 BST 2018 831 324.90 CHIX 18220XJolop
Wed 08 Aug 16:24:05 BST 2018 20 324.90 BATE 18220XJolp5
Wed 08 Aug 16:24:38 BST 2018 207 325.05 CHIX 18220XJolsr
Wed 08 Aug 16:24:45 BST 2018 1221 325.05 CHIX 18220XJoluc
Wed 08 Aug 16:24:49 BST 2018 1356 325.15 CHIX 18220XJolul
Wed 08 Aug 16:24:49 BST 2018 495 325.15 CHIX 18220XJoluk
Wed 08 Aug 16:24:49 BST 2018 493 325.15 CHIX 18220XJolum
Wed 08 Aug 16:24:55 BST 2018 1006 325.20 CHIX 18220XJolvi
Wed 08 Aug 16:24:55 BST 2018 425 325.20 CHIX 18220XJolvh
Wed 08 Aug 16:24:55 BST 2018 1250 325.20 CHIX 18220XJolvg
Wed 08 Aug 16:24:55 BST 2018 294 325.20 CHIX 18220XJolvj
Wed 08 Aug 16:24:55 BST 2018 1250 325.20 CHIX 18220XJolvk
Wed 08 Aug 16:25:01 BST 2018 1397 325.15 XLON 18220XJolw0
Wed 08 Aug 16:25:23 BST 2018 63 325.25 CHIX 18220XJolyd
Wed 08 Aug 16:25:23 BST 2018 551 325.25 CHIX 18220XJolye
Wed 08 Aug 16:25:25 BST 2018 705 325.25 BATE 18220XJolyl
Wed 08 Aug 16:25:34 BST 2018 551 325.30 CHIX 18220XJolz0
Wed 08 Aug 16:25:34 BST 2018 1610 325.30 XLON 18220XJolz1
Wed 08 Aug 16:25:37 BST 2018 794 325.25 XLON 18220XJolza
Wed 08 Aug 16:25:37 BST 2018 1250 325.25 CHIX 18220XJolzb
Wed 08 Aug 16:25:37 BST 2018 1000 325.25 BATE 18220XJolzc
Wed 08 Aug 16:25:39 BST 2018 1328 325.20 XLON 18220XJolzi
Wed 08 Aug 16:25:39 BST 2018 499 325.20 CHIX 18220XJolzn
Wed 08 Aug 16:25:52 BST 2018 667 325.05 XLON 18220XJom1u
Wed 08 Aug 16:25:52 BST 2018 1100 325.05 XLON 18220XJom1v
Wed 08 Aug 16:25:52 BST 2018 250 325.05 BATE 18220XJom1x
Wed 08 Aug 16:25:52 BST 2018 397 325.05 CHIX 18220XJom1y
Wed 08 Aug 16:25:52 BST 2018 27 325.05 XLON 18220XJom1w
Wed 08 Aug 16:25:52 BST 2018 686 325.05 XLON 18220XJom20
Wed 08 Aug 16:25:52 BST 2018 536 325.05 CHIX 18220XJom21
Wed 08 Aug 16:25:54 BST 2018 659 325.00 CHIX 18220XJom24
Wed 08 Aug 16:26:23 BST 2018 1011 325.25 XLON 18220XJom4f
Wed 08 Aug 16:26:23 BST 2018 300 325.25 XLON 18220XJom4e
Wed 08 Aug 16:26:23 BST 2018 120 325.25 CHIX 18220XJom4g
Wed 08 Aug 16:26:23 BST 2018 1500 325.25 XLON 18220XJom4h
Wed 08 Aug 16:26:23 BST 2018 1250 325.25 CHIX 18220XJom4i
Wed 08 Aug 16:26:24 BST 2018 607 325.25 XLON 18220XJom4j
Wed 08 Aug 16:26:24 BST 2018 549 325.25 CHIX 18220XJom4l
Wed 08 Aug 16:26:24 BST 2018 1250 325.25 CHIX 18220XJom4k
Wed 08 Aug 16:26:26 BST 2018 1891 325.20 XLON 18220XJom4n
Wed 08 Aug 16:26:26 BST 2018 190 325.20 BATE 18220XJom4p
Wed 08 Aug 16:26:26 BST 2018 712 325.20 CHIX 18220XJom4o
Wed 08 Aug 16:26:28 BST 2018 2800 325.20 XLON 18220XJom4r
Wed 08 Aug 16:26:28 BST 2018 571 325.20 CHIX 18220XJom4s
Wed 08 Aug 16:26:28 BST 2018 282 325.20 BATE 18220XJom4t
Wed 08 Aug 16:26:28 BST 2018 483 325.20 CHIX 18220XJom4u
Wed 08 Aug 16:26:40 BST 2018 131 325.50 XLON 18220XJom6h
Wed 08 Aug 16:26:40 BST 2018 157 325.50 XLON 18220XJom6g
Wed 08 Aug 16:26:40 BST 2018 639 325.50 XLON 18220XJom6i
Wed 08 Aug 16:26:40 BST 2018 1188 325.50 CHIX 18220XJom6k
Wed 08 Aug 16:26:40 BST 2018 465 325.50 CHIX 18220XJom6n
Wed 08 Aug 16:26:40 BST 2018 549 325.50 BATE 18220XJom6m
Wed 08 Aug 16:26:46 BST 2018 1500 325.60 XLON 18220XJom7d
Wed 08 Aug 16:26:46 BST 2018 1250 325.60 CHIX 18220XJom7e
Wed 08 Aug 16:26:51 BST 2018 1185 325.65 XLON 18220XJom7n
Wed 08 Aug 16:26:51 BST 2018 481 325.65 CHIX 18220XJom7o
Wed 08 Aug 16:27:06 BST 2018 5313 325.70 XLON 18220XJom9v
Wed 08 Aug 16:27:06 BST 2018 533 325.70 BATE 18220XJom9w
Wed 08 Aug 16:27:06 BST 2018 1997 325.70 CHIX 18220XJom9x
Wed 08 Aug 16:27:07 BST 2018 1024 325.70 XLON 18220XJom9z
Wed 08 Aug 16:27:07 BST 2018 1500 325.70 XLON 18220XJom9y
Wed 08 Aug 16:27:14 BST 2018 1141 325.60 XLON 18220XJomap
Wed 08 Aug 16:27:14 BST 2018 481 325.60 CHIX 18220XJomas
Wed 08 Aug 16:27:14 BST 2018 304 325.60 CHIX 18220XJomar
Wed 08 Aug 16:27:15 BST 2018 1027 325.45 CHIX 18220XJomau
Wed 08 Aug 16:27:15 BST 2018 1250 325.45 CHIX 18220XJomat
Wed 08 Aug 16:27:30 BST 2018 2880 325.55 XLON 18220XJombq
Wed 08 Aug 16:27:30 BST 2018 290 325.55 BATE 18220XJombw
Wed 08 Aug 16:27:30 BST 2018 1083 325.55 CHIX 18220XJombx
Wed 08 Aug 16:27:48 BST 2018 1500 325.90 XLON 18220XJomdc
Wed 08 Aug 16:27:48 BST 2018 396 325.90 CHIX 18220XJomdf
Wed 08 Aug 16:27:48 BST 2018 400 325.90 CHIX 18220XJomde
Wed 08 Aug 16:27:48 BST 2018 1250 325.90 CHIX 18220XJomdd
Wed 08 Aug 16:27:55 BST 2018 363 325.90 CHIX 18220XJomdy
Wed 08 Aug 16:27:59 BST 2018 374 325.85 CHIX 18220XJomem
Wed 08 Aug 16:27:59 BST 2018 1500 325.90 XLON 18220XJomen
Wed 08 Aug 16:27:59 BST 2018 1250 325.90 CHIX 18220XJomeo
Wed 08 Aug 16:27:59 BST 2018 825 325.90 CHIX 18220XJomep
Wed 08 Aug 16:28:07 BST 2018 414 325.85 BATE 18220XJomfn
Wed 08 Aug 16:28:07 BST 2018 1548 325.85 CHIX 18220XJomfo
Wed 08 Aug 16:28:07 BST 2018 1500 325.90 XLON 18220XJomfp
Wed 08 Aug 16:28:07 BST 2018 347 325.90 CHIX 18220XJomfr
Wed 08 Aug 16:28:07 BST 2018 1250 325.90 CHIX 18220XJomfq
Wed 08 Aug 16:28:07 BST 2018 1060 325.90 XLON 18220XJomfu
Wed 08 Aug 16:28:07 BST 2018 225 325.90 XLON 18220XJomft
Wed 08 Aug 16:28:07 BST 2018 1500 325.90 XLON 18220XJomfs
Wed 08 Aug 16:28:07 BST 2018 1250 325.90 CHIX 18220XJomfv
Wed 08 Aug 16:28:16 BST 2018 1250 325.90 CHIX 18220XJomh2
Wed 08 Aug 16:28:16 BST 2018 1186 325.90 CHIX 18220XJomh3
Wed 08 Aug 16:28:28 BST 2018 193 326.05 CHIX 18220XJomia
Wed 08 Aug 16:28:33 BST 2018 156 326.05 CHIX 18220XJomj0
Wed 08 Aug 16:28:33 BST 2018 122 326.05 CHIX 18220XJomj1
Wed 08 Aug 16:28:33 BST 2018 1185 326.05 CHIX 18220XJomj3
Wed 08 Aug 16:28:33 BST 2018 1250 326.05 CHIX 18220XJomj2
Wed 08 Aug 16:28:33 BST 2018 1250 326.05 CHIX 18220XJomj4
Wed 08 Aug 16:28:33 BST 2018 1200 326.05 BATE 18220XJomj5
Wed 08 Aug 16:28:33 BST 2018 1250 326.05 CHIX 18220XJomj6
Wed 08 Aug 16:28:35 BST 2018 1250 326.05 CHIX 18220XJomj9
Wed 08 Aug 16:28:35 BST 2018 500 326.05 BATE 18220XJomja
Wed 08 Aug 16:28:50 BST 2018 1928 326.30 XLON 18220XJomku
Wed 08 Aug 16:28:50 BST 2018 659 326.30 CHIX 18220XJomkv
Wed 08 Aug 16:28:55 BST 2018 1500 326.30 XLON 18220XJomm8
Wed 08 Aug 16:28:55 BST 2018 1500 326.30 XLON 18220XJomm9
Wed 08 Aug 16:28:55 BST 2018 1100 326.30 BATE 18220XJomma
Wed 08 Aug 16:28:56 BST 2018 1500 326.35 XLON 18220XJommb
Wed 08 Aug 16:28:56 BST 2018 1051 326.35 CHIX 18220XJommc
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 10/08/2018 10:10:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
