Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
17 February 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2021 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 16 February 2022
Number of ordinary shares of 25 pence each 300,000
purchased:
Highest price paid per share (pence): 3449p
Lowest price paid per share (pence): 3377p
Volume weighted average price paid per share 3,412.4271p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 162,825,718 of its shares in Treasury. The Company has
2,293,795,941 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 16 February 2022
is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily weighted
Transaction volume (in average price
Issuer name ISIN Code Platform
date number of of shares
shares) acquired
British American
GB0002875804 15/02/2022 220,000 3,412.0174 LSE
Tobacco p.l.c.
British American
GB0002875804 15/02/2022 50,000 3,413.0085 CHIX
Tobacco p.l.c.
British American
GB0002875804 15/02/2022 30,000 3,414.4627 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of
purchased (per share) transaction
Quantity Price Market Execution Time
38 3423.500 CHIX 16:23:59
1 3423.500 LSE 16:23:45
89 3422.500 CHIX 16:23:39
119 3423.500 LSE 16:23:29
250 3423.500 LSE 16:23:29
161 3423.500 LSE 16:23:29
32 3423.000 BATE 16:23:25
57 3422.500 BATE 16:23:09
97 3422.500 CHIX 16:23:07
1 3424.000 LSE 16:23:00
38 3424.000 LSE 16:23:00
435 3424.000 LSE 16:23:00
39 3424.000 LSE 16:23:00
71 3424.500 CHIX 16:22:52
18 3424.500 CHIX 16:22:50
56 3426.000 CHIX 16:22:35
40 3426.000 CHIX 16:22:35
5 3426.000 CHIX 16:22:35
51 3426.000 BATE 16:22:35
37 3426.000 CHIX 16:22:35
20 3426.000 BATE 16:22:35
92 3426.000 BATE 16:22:35
54 3426.000 CHIX 16:22:35
532 3426.000 LSE 16:22:34
683 3426.500 LSE 16:22:22
489 3425.500 LSE 16:21:59
92 3425.500 CHIX 16:21:42
67 3425.500 CHIX 16:21:42
85 3425.500 CHIX 16:21:42
73 3425.500 BATE 16:21:31
40 3425.500 BATE 16:21:31
47 3425.500 BATE 16:21:31
14 3425.500 CHIX 16:20:55
73 3425.500 CHIX 16:20:54
576 3425.500 LSE 16:20:53
96 3425.500 LSE 16:20:44
183 3425.500 LSE 16:20:44
82 3425.000 CHIX 16:20:30
493 3425.000 LSE 16:20:30
133 3425.500 LSE 16:20:18
258 3425.500 LSE 16:20:18
39 3425.500 LSE 16:20:18
28 3425.500 LSE 16:20:18
6 3425.500 LSE 16:20:02
200 3425.500 LSE 16:20:02
12 3425.500 CHIX 16:19:53
61 3425.500 CHIX 16:19:53
80 3425.500 CHIX 16:19:53
115 3425.000 BATE 16:19:48
90 3424.500 CHIX 16:19:05
92 3424.500 CHIX 16:19:05
20 3424.000 LSE 16:19:05
116 3424.500 BATE 16:19:02
582 3424.500 LSE 16:18:32
36 3424.500 CHIX 16:18:32
54 3424.500 CHIX 16:18:06
106 3424.500 BATE 16:18:01
89 3425.000 CHIX 16:17:49
583 3424.000 LSE 16:17:20
118 3424.000 CHIX 16:17:20
602 3424.500 LSE 16:17:15
88 3424.500 CHIX 16:17:15
451 3425.500 LSE 16:16:06
101 3425.500 LSE 16:16:06
82 3425.500 CHIX 16:16:06
568 3426.000 LSE 16:16:03
118 3426.000 BATE 16:16:03
99 3426.000 CHIX 16:16:03
102 3426.000 BATE 16:16:02
250 3426.500 LSE 16:15:54
197 3426.500 CHIX 16:15:45
94 3423.000 CHIX 16:14:02
427 3423.500 LSE 16:13:55
135 3423.500 LSE 16:13:55
85 3424.000 CHIX 16:13:55
109 3424.000 BATE 16:13:13
79 3424.000 CHIX 16:13:13
13 3424.000 CHIX 16:13:13
81 3425.000 CHIX 16:13:00
91 3425.000 CHIX 16:13:00
582 3425.000 LSE 16:13:00
112 3425.000 BATE 16:13:00
10 3425.000 CHIX 16:13:00
94 3423.500 CHIX 16:12:18
109 3423.500 BATE 16:12:18
515 3422.000 LSE 16:11:50
88 3422.500 CHIX 16:11:42
542 3420.000 LSE 16:11:06
82 3420.500 CHIX 16:11:00
762 3420.500 LSE 16:10:52
98 3420.500 CHIX 16:10:52
610 3415.000 LSE 16:09:55
91 3415.000 CHIX 16:09:55
106 3415.000 BATE 16:09:55
28 3415.500 CHIX 16:09:09
55 3415.500 CHIX 16:09:09
34 3414.500 CHIX 16:08:28
83 3414.500 CHIX 16:08:28
84 3414.000 CHIX 16:07:24
100 3414.000 BATE 16:07:18
436 3414.000 LSE 16:07:13
118 3414.000 LSE 16:07:13
91 3414.000 CHIX 16:07:11
370 3414.000 LSE 16:07:10
207 3414.000 LSE 16:07:10
72 3414.500 CHIX 16:07:04
27 3414.500 CHIX 16:07:04
213 3414.500 LSE 16:07:04
628 3414.500 LSE 16:07:04
98 3414.000 CHIX 16:05:53
5 3412.500 BATE 16:05:30
117 3412.500 BATE 16:05:30
82 3412.500 CHIX 16:05:30
469 3412.500 LSE 16:05:30
49 3413.500 CHIX 16:05:06
36 3413.500 CHIX 16:05:06
132 3412.500 LSE 16:05:00
160 3413.000 CHIX 16:04:24
487 3412.500 LSE 16:03:44
119 3412.500 BATE 16:03:44
88 3413.500 CHIX 16:03:30
85 3413.500 CHIX 16:03:23
509 3413.000 LSE 16:03:20
86 3413.500 CHIX 16:03:20
2 3413.500 CHIX 16:03:20
36 3413.500 CHIX 16:03:20
85 3410.000 BATE 16:02:12
32 3410.000 BATE 16:02:12
594 3410.500 LSE 16:02:12
914 3410.500 LSE 16:02:12
87 3410.500 CHIX 16:02:12
118 3410.500 BATE 16:02:12
127 3411.000 CHIX 16:02:02
81 3411.000 CHIX 16:01:50
79 3410.000 LSE 16:01:41
20 3410.000 CHIX 16:01:41
150 3410.000 LSE 16:01:41
38 3410.500 CHIX 16:01:14
32 3410.500 CHIX 16:01:14
18 3410.500 CHIX 16:01:14
22 3410.000 CHIX 16:00:25
76 3410.000 CHIX 16:00:25
108 3409.000 BATE 16:00:04
601 3409.500 LSE 16:00:00
80 3409.500 CHIX 16:00:00
540 3409.500 LSE 15:58:59
69 3409.500 CHIX 15:58:59
26 3409.500 CHIX 15:58:59
108 3409.500 BATE 15:58:59
175 3410.500 CHIX 15:58:46
84 3410.000 CHIX 15:58:11
576 3409.000 LSE 15:57:04
14 3409.000 LSE 15:57:04
95 3409.000 CHIX 15:57:04
110 3409.000 BATE 15:57:04
614 3409.500 LSE 15:57:03
94 3409.500 CHIX 15:57:03
37 3410.000 CHIX 15:56:43
33 3410.000 CHIX 15:56:43
24 3410.000 CHIX 15:56:43
3 3408.500 CHIX 15:55:25
119 3408.500 BATE 15:55:25
81 3408.500 CHIX 15:55:25
89 3409.000 CHIX 15:55:16
554 3409.500 LSE 15:54:59
90 3409.500 CHIX 15:54:22
542 3409.500 LSE 15:54:22
98 3409.500 CHIX 15:54:22
100 3409.500 BATE 15:54:22
91 3411.500 CHIX 15:53:08
339 3412.000 LSE 15:53:04
159 3412.000 LSE 15:53:04
88 3414.000 CHIX 15:52:45
108 3414.500 BATE 15:52:21
38 3414.500 BATE 15:52:21
79 3414.500 BATE 15:52:21
573 3414.500 LSE 15:52:21
89 3414.500 CHIX 15:52:21
96 3414.500 CHIX 15:51:45
344 3415.000 LSE 15:51:11
23 3415.000 BATE 15:51:11
202 3415.000 LSE 15:51:11
102 3415.000 BATE 15:51:11
112 3415.000 CHIX 15:51:11
85 3415.500 CHIX 15:51:10
557 3415.000 LSE 15:50:31
94 3415.000 CHIX 15:50:07
82 3414.500 CHIX 15:49:39
563 3412.500 LSE 15:48:19
91 3412.500 CHIX 15:48:19
72 3413.000 BATE 15:48:12
43 3413.000 BATE 15:48:12
551 3413.500 LSE 15:48:12
93 3413.500 CHIX 15:48:12
97 3414.000 LSE 15:48:04
108 3414.000 LSE 15:48:04
113 3414.000 BATE 15:48:04
85 3414.000 CHIX 15:48:04
423 3414.000 LSE 15:48:04
81 3414.500 CHIX 15:47:53
68 3414.500 CHIX 15:47:53
93 3413.500 CHIX 15:46:37
98 3412.500 CHIX 15:46:19
6 3412.000 CHIX 15:46:03
100 3411.500 BATE 15:45:07
82 3411.500 CHIX 15:45:07
8 3412.000 LSE 15:44:57
506 3412.000 LSE 15:44:57
90 3412.000 CHIX 15:44:57
47 3412.500 CHIX 15:44:31
43 3412.500 CHIX 15:44:31
99 3412.000 CHIX 15:44:07
109 3410.500 BATE 15:43:30
587 3411.000 LSE 15:43:30
97 3411.000 CHIX 15:43:30
117 3411.500 CHIX 15:43:07
30 3409.500 LSE 15:42:18
160 3409.500 LSE 15:42:18
364 3409.500 LSE 15:42:18
98 3408.500 CHIX 15:41:32
88 3408.500 CHIX 15:41:11
436 3407.500 LSE 15:40:26
124 3408.000 BATE 15:40:07
86 3408.500 CHIX 15:39:46
89 3409.000 CHIX 15:39:09
503 3409.500 LSE 15:39:05
103 3409.500 LSE 15:39:05
109 3409.500 BATE 15:39:05
543 3410.500 LSE 15:38:54
55 3410.000 BATE 15:38:54
58 3410.000 BATE 15:38:54
130 3410.500 CHIX 15:38:27
42 3410.500 CHIX 15:38:27
97 3406.000 CHIX 15:37:18
393 3406.500 LSE 15:37:13
160 3406.500 LSE 15:37:13
110 3406.500 BATE 15:37:13
91 3406.500 CHIX 15:37:13
32 3407.000 CHIX 15:36:43
61 3407.000 CHIX 15:36:43
83 3407.000 CHIX 15:36:43
525 3407.000 LSE 15:35:37
91 3407.000 CHIX 15:35:12
82 3408.000 CHIX 15:34:31
524 3408.500 LSE 15:34:24
97 3408.500 CHIX 15:34:24
108 3409.000 BATE 15:34:21
22 3410.000 CHIX 15:34:10
67 3410.000 CHIX 15:34:10
519 3410.000 LSE 15:34:01
99 3410.000 CHIX 15:34:01
86 3408.500 BATE 15:32:20
35 3408.500 BATE 15:32:20
550 3408.500 LSE 15:32:20
91 3408.500 CHIX 15:32:20
94 3409.000 CHIX 15:32:12
66 3410.500 CHIX 15:31:21
14 3410.500 CHIX 15:31:21
80 3411.000 CHIX 15:31:21
11 3411.500 LSE 15:30:51
591 3411.500 LSE 15:30:51
93 3411.500 CHIX 15:30:51
114 3411.500 BATE 15:30:51
87 3412.500 CHIX 15:30:38
517 3412.500 LSE 15:30:38
85 3412.500 CHIX 15:30:38
81 3411.500 CHIX 15:28:34
117 3411.500 BATE 15:28:34
118 3412.000 BATE 15:28:20
90 3412.500 CHIX 15:28:20
77 3412.500 CHIX 15:28:20
9 3412.500 CHIX 15:28:20
57 3413.500 CHIX 15:27:46
129 3413.500 CHIX 15:27:46
597 3413.000 LSE 15:27:45
606 3410.500 LSE 15:26:17
100 3411.000 CHIX 15:26:10
2 3411.000 CHIX 15:26:10
17 3410.000 CHIX 15:25:57
120 3406.500 BATE 15:24:40
92 3407.500 CHIX 15:24:18
68 3408.000 LSE 15:24:18
400 3408.000 LSE 15:24:18
67 3408.000 LSE 15:24:18
92 3409.500 CHIX 15:24:08
82 3410.500 CHIX 15:23:55
92 3411.000 BATE 15:23:40
14 3411.000 BATE 15:23:40
18 3411.000 BATE 15:23:40
581 3411.500 LSE 15:23:17
87 3411.500 CHIX 15:23:17
11 3410.500 CHIX 15:22:36
96 3410.500 CHIX 15:22:36
97 3411.500 CHIX 15:21:54
100 3411.500 BATE 15:21:54
140 3412.500 CHIX 15:21:37
411 3413.000 LSE 15:21:32
152 3413.000 LSE 15:21:32
39 3413.000 LSE 15:21:32
13 3413.500 CHIX 15:21:27
111 3412.000 BATE 15:20:18
97 3412.500 CHIX 15:19:55
155 3413.500 BATE 15:19:51
93 3414.000 CHIX 15:19:41
64 3414.500 BATE 15:19:41
593 3414.500 LSE 15:19:34
80 3414.500 CHIX 15:19:34
84 3414.500 CHIX 15:19:34
567 3415.000 LSE 15:19:21
34 3414.000 CHIX 15:18:37
134 3414.000 LSE 15:18:34
385 3414.000 LSE 15:18:34
66 3414.500 CHIX 15:18:24
133 3414.500 CHIX 15:18:24
75 3413.500 BATE 15:16:13
93 3413.500 CHIX 15:16:13
14 3413.500 LSE 15:16:12
15 3413.500 LSE 15:16:12
15 3413.500 LSE 15:16:12
543 3413.500 LSE 15:16:12
488 3413.500 LSE 15:16:12
31 3413.500 BATE 15:16:12
67 3413.500 LSE 15:16:12
87 3414.000 CHIX 15:16:03
133 3414.000 CHIX 15:16:03
111 3414.000 CHIX 15:16:03
47 3413.500 BATE 15:14:27
61 3413.500 BATE 15:14:27
84 3413.500 CHIX 15:14:27
508 3414.000 LSE 15:14:23
89 3414.000 CHIX 15:13:45
121 3414.000 BATE 15:13:45
261 3414.500 LSE 15:13:41
20 3414.500 LSE 15:13:41
96 3414.500 LSE 15:13:41
131 3414.500 LSE 15:13:41
97 3415.000 CHIX 15:13:39
593 3414.500 LSE 15:12:04
45 3415.000 CHIX 15:11:58
35 3415.000 CHIX 15:11:58
89 3415.000 CHIX 15:11:43
112 3415.500 BATE 15:11:43
54 3415.500 BATE 15:11:43
97 3415.500 CHIX 15:11:43
66 3415.500 BATE 15:11:43
96 3416.000 CHIX 15:11:42
543 3416.000 LSE 15:11:28
557 3416.000 LSE 15:11:28
96 3415.500 CHIX 15:10:59
593 3416.500 LSE 15:10:59
21 3416.000 CHIX 15:10:47
169 3416.000 CHIX 15:10:47
26 3410.500 LSE 15:08:33
104 3410.500 LSE 15:08:24
30 3410.500 CHIX 15:08:24
424 3410.500 LSE 15:08:23
102 3410.500 CHIX 15:08:22
64 3410.500 CHIX 15:08:22
121 3410.500 BATE 15:08:22
3 3411.000 CHIX 15:07:54
92 3411.000 CHIX 15:07:54
90 3411.500 CHIX 15:07:23
541 3411.500 LSE 15:06:59
122 3411.500 BATE 15:06:39
80 3411.500 CHIX 15:06:39
520 3412.000 LSE 15:06:38
120 3412.000 BATE 15:06:38
612 3412.500 LSE 15:06:19
134 3412.500 CHIX 15:05:53
71 3407.500 CHIX 15:04:48
16 3407.500 CHIX 15:04:48
18 3407.500 CHIX 15:04:48
142 3407.500 CHIX 15:04:48
126 3408.500 LSE 15:04:14
449 3408.500 LSE 15:04:14
98 3408.500 CHIX 15:04:14
286 3408.500 LSE 15:04:14
209 3408.500 LSE 15:04:14
96 3407.000 CHIX 15:03:22
114 3407.500 BATE 15:03:15
98 3409.500 CHIX 15:02:55
116 3409.500 BATE 15:02:55
102 3410.000 CHIX 15:02:34
541 3410.500 LSE 15:02:33
119 3410.500 BATE 15:02:33
95 3410.500 CHIX 15:02:33
82 3410.500 CHIX 15:02:33
88 3411.500 CHIX 15:01:59
515 3412.000 LSE 15:01:55
489 3410.000 LSE 15:00:49
80 3410.000 CHIX 15:00:49
109 3410.500 BATE 15:00:48
91 3411.000 CHIX 15:00:41
92 3411.500 CHIX 15:00:39
580 3412.000 LSE 15:00:33
113 3412.500 CHIX 15:00:32
535 3413.500 LSE 15:00:29
117 3408.500 CHIX 14:59:15
92 3408.500 CHIX 14:59:15
510 3409.500 LSE 14:59:11
23 3409.000 CHIX 14:58:43
341 3408.500 LSE 14:57:55
210 3408.500 LSE 14:57:55
100 3408.500 BATE 14:57:55
93 3409.000 CHIX 14:57:48
88 3409.000 CHIX 14:57:48
102 3410.500 BATE 14:57:05
96 3410.500 CHIX 14:57:05
109 3411.000 BATE 14:57:03
85 3411.500 CHIX 14:57:03
85 3411.500 CHIX 14:57:03
526 3411.500 LSE 14:57:03
183 3411.000 LSE 14:56:42
205 3411.500 LSE 14:56:27
309 3411.500 LSE 14:56:27
38 3411.500 LSE 14:56:27
92 3410.000 CHIX 14:55:28
601 3412.000 LSE 14:55:04
90 3412.500 CHIX 14:54:44
89 3414.500 CHIX 14:54:35
149 3416.000 LSE 14:54:07
392 3416.000 LSE 14:54:07
119 3416.000 BATE 14:54:07
51 3417.000 BATE 14:53:54
49 3417.000 BATE 14:53:54
53 3417.000 BATE 14:53:54
58 3417.000 BATE 14:53:54
156 3417.500 CHIX 14:53:53
88 3417.500 CHIX 14:53:50
5 3417.500 CHIX 14:53:50
591 3417.500 LSE 14:53:50
77 3417.500 CHIX 14:53:50
19 3417.500 CHIX 14:53:50
12 3413.000 LSE 14:52:37
39 3413.000 LSE 14:52:37
196 3413.000 LSE 14:52:37
192 3413.000 LSE 14:52:37
7 3413.000 BATE 14:52:37
2 3413.500 BATE 14:52:37
82 3413.500 CHIX 14:52:35
296 3413.500 LSE 14:52:35
304 3413.500 LSE 14:52:20
120 3413.500 CHIX 14:52:10
90 3413.500 CHIX 14:52:06
84 3413.000 CHIX 14:51:59
6 3412.000 CHIX 14:51:12
511 3410.500 LSE 14:51:01
124 3409.500 BATE 14:49:55
89 3410.000 CHIX 14:49:54
91 3410.000 CHIX 14:49:54
309 3412.000 LSE 14:49:28
243 3412.000 LSE 14:49:28
88 3414.000 CHIX 14:49:10
81 3415.500 CHIX 14:48:56
121 3417.500 BATE 14:48:22
584 3418.500 LSE 14:48:22
127 3418.500 LSE 14:48:22
93 3419.000 CHIX 14:48:12
129 3419.000 CHIX 14:48:12
402 3418.500 LSE 14:48:01
204 3419.000 CHIX 14:47:55
175 3419.000 BATE 14:47:55
277 3418.500 LSE 14:47:22
269 3418.500 LSE 14:47:22
36 3418.500 LSE 14:47:22
110 3417.000 BATE 14:46:32
84 3417.500 CHIX 14:46:24
113 3418.000 BATE 14:46:20
441 3418.000 LSE 14:46:19
120 3418.000 LSE 14:46:19
147 3419.500 CHIX 14:46:02
3 3419.500 CHIX 14:46:02
3 3418.500 LSE 14:45:40
522 3418.500 LSE 14:45:40
138 3419.500 CHIX 14:45:21
6 3419.500 CHIX 14:45:20
32 3419.500 CHIX 14:45:20
45 3419.500 CHIX 14:45:20
88 3419.500 CHIX 14:44:58
110 3419.500 BATE 14:44:58
122 3419.500 BATE 14:44:58
81 3420.500 CHIX 14:44:57
81 3421.000 CHIX 14:44:56
443 3421.500 LSE 14:44:28
154 3421.500 LSE 14:44:28
564 3423.000 LSE 14:44:27
105 3423.000 CHIX 14:44:27
85 3423.500 CHIX 14:44:27
190 3416.500 LSE 14:43:56
591 3418.000 LSE 14:43:34
518 3415.000 LSE 14:42:44
100 3415.000 CHIX 14:42:44
502 3415.000 LSE 14:42:44
84 3415.000 CHIX 14:42:44
104 3415.500 LSE 14:42:34
132 3415.500 LSE 14:42:34
349 3415.500 LSE 14:42:34
92 3415.500 CHIX 14:42:34
94 3417.500 CHIX 14:41:54
114 3415.500 BATE 14:41:54
118 3418.000 BATE 14:41:42
115 3418.000 BATE 14:41:42
540 3420.000 LSE 14:41:38
493 3421.000 LSE 14:41:37
86 3422.000 CHIX 14:41:37
498 3422.000 LSE 14:41:36
428 3422.500 LSE 14:41:36
144 3422.500 LSE 14:41:36
519 3414.500 LSE 14:40:33
593 3414.500 LSE 14:40:33
92 3414.500 CHIX 14:40:33
43 3415.500 BATE 14:40:29
11 3415.500 BATE 14:40:29
20 3415.500 BATE 14:40:28
17 3415.500 BATE 14:40:27
92 3415.500 BATE 14:40:07
29 3415.500 BATE 14:40:07
15 3415.500 BATE 14:40:05
170 3415.500 CHIX 14:40:04
19 3415.500 CHIX 14:40:03
20 3415.500 CHIX 14:40:03
81 3415.500 CHIX 14:40:02
96 3415.000 CHIX 14:40:00
522 3414.500 LSE 14:39:43
636 3414.500 LSE 14:39:43
139 3414.500 LSE 14:39:43
83 3415.500 CHIX 14:39:43
93 3414.500 LSE 14:39:33
602 3409.000 LSE 14:38:40
74 3409.000 CHIX 14:38:15
52 3409.000 CHIX 14:38:15
44 3409.000 CHIX 14:38:15
97 3408.500 CHIX 14:38:09
570 3408.500 LSE 14:38:09
94 3409.000 CHIX 14:38:08
3 3409.500 CHIX 14:37:50
97 3408.500 CHIX 14:37:36
80 3408.500 CHIX 14:37:36
100 3408.500 BATE 14:37:36
21 3408.500 BATE 14:37:36
113 3408.500 BATE 14:37:36
8 3409.500 BATE 14:37:25
221 3409.000 LSE 14:37:15
99 3409.000 LSE 14:37:15
89 3409.000 CHIX 14:37:15
208 3409.000 LSE 14:37:14
538 3409.500 LSE 14:37:14
511 3408.000 LSE 14:36:32
92 3408.500 CHIX 14:36:32
134 3409.500 CHIX 14:36:29
582 3408.500 LSE 14:36:27
553 3408.500 LSE 14:36:27
553 3409.000 LSE 14:36:22
94 3402.500 CHIX 14:35:39
90 3405.000 CHIX 14:35:20
577 3405.500 LSE 14:35:20
109 3405.500 BATE 14:35:20
101 3405.000 BATE 14:35:20
89 3406.000 CHIX 14:35:16
80 3406.000 CHIX 14:35:16
123 3405.000 BATE 14:34:55
136 3406.000 LSE 14:34:39
254 3406.000 LSE 14:34:39
115 3406.000 CHIX 14:34:39
113 3406.000 LSE 14:34:39
108 3406.500 CHIX 14:34:36
563 3407.000 LSE 14:34:35
35 3407.000 LSE 14:34:35
337 3408.000 LSE 14:34:31
148 3408.000 LSE 14:34:31
489 3408.000 LSE 14:34:31
135 3408.500 CHIX 14:34:27
93 3402.500 CHIX 14:33:55
638 3403.000 LSE 14:33:54
535 3399.000 LSE 14:33:25
508 3397.500 LSE 14:33:01
111 3396.000 BATE 14:33:01
93 3398.500 CHIX 14:32:52
121 3399.000 BATE 14:32:51
80 3400.000 CHIX 14:32:50
558 3401.500 LSE 14:32:50
214 3400.500 CHIX 14:32:50
545 3402.000 LSE 14:32:40
195 3402.500 LSE 14:32:39
588 3402.500 LSE 14:32:39
28 3402.500 CHIX 14:32:39
65 3402.500 CHIX 14:32:39
1260 3403.000 LSE 14:32:34
93 3403.000 CHIX 14:32:34
99 3403.500 CHIX 14:32:05
95 3404.000 CHIX 14:32:05
525 3404.500 LSE 14:32:03
352 3404.500 LSE 14:32:03
176 3404.500 LSE 14:32:03
343 3403.500 LSE 14:31:54
336 3403.500 LSE 14:31:54
60 3404.000 CHIX 14:31:54
33 3404.000 CHIX 14:31:54
21 3404.500 LSE 14:31:52
73 3404.500 LSE 14:31:52
271 3404.500 LSE 14:31:52
148 3404.500 LSE 14:31:52
570 3404.500 LSE 14:31:52
45 3404.500 LSE 14:31:52
250 3405.000 LSE 14:31:51
91 3405.000 CHIX 14:31:51
558 3405.000 LSE 14:31:31
144 3403.500 BATE 14:31:31
119 3403.500 BATE 14:31:31
249 3403.000 LSE 14:31:16
98 3403.500 LSE 14:31:16
144 3403.500 LSE 14:31:16
117 3403.000 BATE 14:31:16
573 3404.000 LSE 14:31:16
489 3405.000 LSE 14:31:16
123 3404.500 CHIX 14:31:16
593 3402.500 LSE 14:30:55
637 3402.500 LSE 14:30:55
112 3402.500 LSE 14:30:55
96 3402.500 CHIX 14:30:55
130 3402.500 LSE 14:30:55
92 3403.000 CHIX 14:30:54
489 3398.500 LSE 14:30:28
305 3398.000 LSE 14:30:19
225 3398.000 LSE 14:30:19
502 3398.000 LSE 14:30:19
495 3398.500 LSE 14:30:18
478 3398.500 LSE 14:30:16
94 3398.500 LSE 14:30:16
15 3383.000 BATE 14:29:57
124 3383.000 BATE 14:29:57
579 3383.500 LSE 14:29:57
45 3385.000 CHIX 14:29:57
100 3385.000 CHIX 14:29:57
185 3384.000 CHIX 14:29:57
112 3383.000 CHIX 14:28:41
127 3383.000 CHIX 14:28:41
82 3383.000 CHIX 14:27:37
5 3381.000 CHIX 14:27:20
544 3380.000 LSE 14:26:42
605 3378.000 LSE 14:26:12
91 3378.000 CHIX 14:26:12
501 3377.000 LSE 14:25:00
487 3378.500 LSE 14:24:42
99 3378.000 CHIX 14:24:42
111 3378.500 BATE 14:24:42
87 3379.000 LSE 14:23:27
94 3379.000 CHIX 14:23:27
495 3379.000 LSE 14:23:27
504 3381.000 LSE 14:22:15
113 3381.500 BATE 14:22:14
83 3381.500 CHIX 14:22:14
553 3382.500 LSE 14:22:02
98 3382.500 CHIX 14:21:25
114 3383.000 CHIX 14:20:34
22 3383.000 CHIX 14:20:34
542 3384.000 LSE 14:19:52
106 3384.000 BATE 14:18:05
22 3384.500 CHIX 14:18:04
68 3384.500 CHIX 14:18:04
89 3385.000 CHIX 14:18:02
488 3385.000 LSE 14:17:17
110 3385.000 LSE 14:17:17
577 3383.500 LSE 14:15:38
99 3384.500 CHIX 14:15:32
122 3385.500 BATE 14:15:27
481 3386.000 LSE 14:15:01
83 3386.000 CHIX 14:15:01
66 3386.000 LSE 14:15:01
84 3387.500 CHIX 14:14:06
601 3388.000 LSE 14:12:29
104 3388.000 BATE 14:12:29
106 3389.000 CHIX 14:12:08
130 3389.000 CHIX 14:12:08
558 3388.500 LSE 14:11:02
430 3387.500 LSE 14:09:22
86 3386.000 CHIX 14:08:53
118 3387.000 BATE 14:08:50
577 3387.000 LSE 14:08:50
217 3387.500 LSE 14:08:48
387 3387.500 LSE 14:08:48
289 3387.500 LSE 14:08:48
90 3387.500 CHIX 14:08:48
264 3387.500 LSE 14:08:48
649 3388.000 LSE 14:08:43
527 3388.000 LSE 14:08:43
145 3388.000 CHIX 14:08:43
503 3389.000 LSE 14:08:36
161 3389.000 LSE 14:08:36
402 3389.000 LSE 14:08:36
286 3389.000 LSE 14:08:36
301 3389.000 LSE 14:08:36
213 3387.500 LSE 14:05:36
109 3387.500 LSE 14:05:36
207 3387.500 LSE 14:05:36
110 3388.000 BATE 14:05:36
597 3388.500 LSE 14:05:24
50 3389.000 LSE 14:04:40
98 3389.000 CHIX 14:04:40
200 3389.000 LSE 14:04:37
254 3389.000 LSE 14:04:37
167 3390.000 LSE 14:03:50
380 3390.000 LSE 14:03:50
511 3390.000 LSE 14:03:50
575 3388.500 LSE 14:02:55
54 3389.500 CHIX 14:02:54
42 3389.500 CHIX 14:02:54
538 3389.500 LSE 14:02:54
99 3389.500 CHIX 14:02:54
139 3388.000 CHIX 14:01:52
557 3388.500 LSE 14:00:50
174 3388.500 LSE 14:00:50
361 3388.500 LSE 14:00:50
90 3389.000 CHIX 14:00:41
118 3389.000 BATE 14:00:41
3 3390.000 LSE 14:00:33
279 3390.000 LSE 14:00:33
250 3390.000 LSE 14:00:33
493 3389.500 LSE 14:00:33
26 3389.500 CHIX 14:00:33
107 3389.500 LSE 14:00:33
77 3389.500 CHIX 14:00:33
393 3389.500 LSE 14:00:33
260 3390.000 LSE 13:59:54
568 3388.500 LSE 13:59:00
529 3388.500 LSE 13:58:24
479 3388.500 LSE 13:58:24
121 3388.500 LSE 13:58:24
104 3388.500 BATE 13:58:24
93 3388.500 CHIX 13:58:24
394 3389.500 LSE 13:57:39
176 3389.500 LSE 13:57:39
84 3390.000 CHIX 13:55:24
88 3390.500 CHIX 13:55:24
111 3390.500 BATE 13:55:24
571 3390.500 LSE 13:54:09
31 3390.500 CHIX 13:54:09
68 3390.500 CHIX 13:54:09
539 3390.000 LSE 13:53:36
80 3390.000 CHIX 13:52:07
89 3393.500 CHIX 13:50:41
20 3393.500 BATE 13:50:41
100 3393.500 BATE 13:50:41
594 3393.500 LSE 13:50:41
85 3393.500 CHIX 13:50:41
89 3393.500 CHIX 13:50:41
103 3394.500 BATE 13:48:11
114 3395.000 LSE 13:48:11
399 3395.000 LSE 13:48:11
97 3395.000 CHIX 13:48:11
260 3397.000 LSE 13:46:44
361 3398.500 LSE 13:46:30
184 3398.500 LSE 13:46:30
548 3398.500 LSE 13:46:30
23 3398.500 LSE 13:46:30
21 3398.500 BATE 13:46:30
93 3398.500 BATE 13:46:30
418 3399.000 LSE 13:46:13
79 3399.000 LSE 13:46:13
35 3398.500 LSE 13:46:05
93 3399.000 CHIX 13:46:05
176 3399.000 CHIX 13:46:05
538 3398.500 LSE 13:43:48
107 3399.000 CHIX 13:43:13
97 3399.500 CHIX 13:42:49
99 3399.500 CHIX 13:42:49
603 3399.500 LSE 13:41:11
84 3399.500 CHIX 13:41:11
15 3400.000 CHIX 13:41:04
76 3399.000 BATE 13:39:58
21 3399.000 BATE 13:39:58
64 3399.000 BATE 13:39:50
515 3399.000 LSE 13:39:49
584 3399.000 LSE 13:39:49
80 3399.000 CHIX 13:36:47
115 3399.000 BATE 13:36:47
488 3399.500 LSE 13:36:34
521 3399.500 LSE 13:36:34
80 3399.500 CHIX 13:36:33
97 3399.500 CHIX 13:36:33
328 3400.000 LSE 13:36:33
205 3400.000 LSE 13:36:33
507 3400.000 LSE 13:36:33
111 3398.500 BATE 13:34:12
563 3399.000 LSE 13:34:12
559 3399.500 LSE 13:33:34
390 3399.500 LSE 13:33:34
123 3400.000 CHIX 13:33:24
74 3400.000 CHIX 13:33:24
120 3399.500 LSE 13:32:42
523 3400.000 LSE 13:32:18
555 3400.000 LSE 13:32:18
2 3398.500 LSE 13:31:56
221 3399.000 LSE 13:31:54
352 3399.000 LSE 13:31:54
269 3399.500 LSE 13:31:52
300 3399.500 LSE 13:31:52
241 3399.500 CHIX 13:31:43
7 3399.500 CHIX 13:31:43
125 3399.000 LSE 13:31:41
352 3399.000 LSE 13:31:41
50 3399.000 LSE 13:31:40
50 3399.000 LSE 13:31:39
301 3398.500 LSE 13:31:22
128 3398.500 LSE 13:31:19
225 3398.500 LSE 13:31:19
352 3398.500 LSE 13:31:18
526 3399.000 LSE 13:31:16
74 3399.000 BATE 13:31:13
31 3399.000 BATE 13:31:13
109 3399.000 LSE 13:31:13
344 3399.000 LSE 13:31:13
67 3399.000 LSE 13:31:13
94 3399.500 CHIX 13:31:13
113 3400.500 LSE 13:31:13
111 3400.500 LSE 13:31:13
111 3400.500 LSE 13:31:13
250 3400.500 LSE 13:31:13
512 3400.000 LSE 13:31:13
167 3399.000 LSE 13:30:22
411 3399.000 LSE 13:30:22
12 3398.000 CHIX 13:29:30
76 3398.500 CHIX 13:28:33
15 3398.500 CHIX 13:28:32
10 3398.000 BATE 13:27:55
109 3398.000 BATE 13:27:55
541 3398.500 LSE 13:27:55
101 3398.500 CHIX 13:27:55
109 3396.000 LSE 13:24:34
374 3396.000 LSE 13:24:34
92 3396.000 CHIX 13:24:34
103 3397.000 BATE 13:22:33
584 3397.500 LSE 13:22:28
90 3398.500 CHIX 13:21:09
107 3399.500 CHIX 13:21:05
124 3399.500 BATE 13:21:05
67 3400.000 LSE 13:21:05
421 3400.000 LSE 13:21:05
96 3400.500 CHIX 13:18:38
98 3402.500 BATE 13:17:36
95 3402.500 BATE 13:17:36
157 3402.000 LSE 13:17:03
174 3402.000 LSE 13:17:03
214 3402.000 LSE 13:16:57
26 3402.500 CHIX 13:16:04
71 3402.500 CHIX 13:16:04
134 3402.500 LSE 13:14:59
371 3402.500 LSE 13:14:59
35 3403.500 CHIX 13:13:48
52 3403.500 CHIX 13:13:48
100 3403.500 BATE 13:13:48
84 3404.000 CHIX 13:13:02
47 3404.500 CHIX 13:12:52
498 3404.500 LSE 13:12:52
93 3404.500 CHIX 13:12:25
112 3404.500 BATE 13:10:35
94 3405.000 CHIX 13:10:14
604 3405.500 LSE 13:10:14
86 3406.000 CHIX 13:09:02
76 3406.000 BATE 13:09:02
42 3406.000 BATE 13:09:02
510 3406.500 LSE 13:08:21
103 3406.000 BATE 13:05:33
87 3406.500 CHIX 13:05:33
110 3407.000 LSE 13:05:04
125 3407.000 LSE 13:05:04
101 3407.000 LSE 13:05:04
172 3407.000 LSE 13:05:04
78 3407.000 CHIX 13:05:04
13 3407.000 CHIX 13:05:04
103 3406.000 BATE 13:02:56
113 3407.000 BATE 13:02:42
591 3407.500 LSE 13:02:34
95 3407.500 CHIX 13:02:34
265 3408.000 LSE 13:02:26
258 3408.000 LSE 13:02:26
80 3408.000 CHIX 13:02:26
85 3408.000 CHIX 13:02:26
250 3404.500 LSE 12:57:42
21 3404.500 LSE 12:57:42
250 3404.500 LSE 12:57:42
84 3404.500 CHIX 12:57:42
24 3404.500 BATE 12:57:42
100 3404.500 BATE 12:57:42
594 3405.000 LSE 12:55:15
111 3405.500 BATE 12:55:15
83 3406.000 CHIX 12:55:15
530 3406.500 LSE 12:55:15
85 3406.500 CHIX 12:55:15
101 3406.000 BATE 12:55:15
92 3406.500 CHIX 12:55:15
99 3405.000 CHIX 12:53:52
257 3403.500 LSE 12:49:21
122 3403.500 BATE 12:49:21
227 3403.500 LSE 12:49:18
32 3403.500 LSE 12:49:18
124 3406.000 BATE 12:48:31
99 3406.000 CHIX 12:48:31
523 3407.000 LSE 12:48:30
83 3407.000 CHIX 12:48:30
123 3406.000 BATE 12:46:47
99 3407.000 CHIX 12:45:17
115 3407.500 BATE 12:45:04
59 3408.000 CHIX 12:44:09
35 3408.000 CHIX 12:44:09
100 3408.500 CHIX 12:44:03
506 3409.000 LSE 12:43:37
92 3407.000 CHIX 12:42:16
519 3406.000 LSE 12:40:43
55 3403.500 BATE 12:39:15
46 3403.500 BATE 12:39:15
4 3403.500 BATE 12:39:15
80 3403.500 BATE 12:39:15
32 3403.500 BATE 12:39:15
7 3404.000 CHIX 12:39:15
15 3404.000 CHIX 12:39:02
1 3404.000 CHIX 12:39:00
70 3404.000 CHIX 12:39:00
96 3404.000 CHIX 12:37:47
196 3404.500 LSE 12:37:45
296 3404.500 LSE 12:37:38
40 3405.000 CHIX 12:35:19
56 3405.000 CHIX 12:35:19
119 3405.000 BATE 12:35:19
590 3405.500 LSE 12:35:19
91 3405.500 CHIX 12:35:19
188 3407.000 LSE 12:32:38
91 3407.000 CHIX 12:32:38
121 3407.000 BATE 12:32:38
173 3407.000 LSE 12:32:38
135 3407.000 LSE 12:32:38
82 3407.000 CHIX 12:31:27
47 3408.500 BATE 12:30:15
66 3408.500 BATE 12:30:15
93 3408.500 CHIX 12:30:15
110 3409.000 LSE 12:30:15
128 3409.000 LSE 12:30:15
318 3409.000 LSE 12:30:15
86 3407.500 CHIX 12:28:47
100 3407.500 BATE 12:28:47
104 3408.000 BATE 12:28:21
91 3408.000 CHIX 12:28:21
81 3408.500 CHIX 12:28:20
74 3405.000 LSE 12:26:47
434 3405.000 LSE 12:26:47
557 3400.500 LSE 12:24:06
103 3400.500 BATE 12:24:06
42 3400.500 CHIX 12:24:06
49 3400.500 CHIX 12:24:06
19 3401.000 CHIX 12:23:36
105 3399.000 BATE 12:21:50
27 3399.000 LSE 12:21:05
296 3399.000 LSE 12:21:05
235 3399.000 LSE 12:21:04
14 3399.500 CHIX 12:20:11
73 3399.500 CHIX 12:20:10
76 3399.500 BATE 12:20:10
33 3399.500 BATE 12:20:10
91 3399.500 CHIX 12:20:09
47 3399.500 LSE 12:18:40
466 3399.500 LSE 12:18:40
65 3400.000 CHIX 12:18:10
112 3399.500 BATE 12:16:09
85 3399.500 CHIX 12:16:09
541 3400.000 LSE 12:16:08
99 3400.000 CHIX 12:16:08
44 3398.500 CHIX 12:13:00
65 3398.500 CHIX 12:13:00
289 3399.000 LSE 12:12:28
280 3399.000 LSE 12:12:28
91 3399.000 CHIX 12:12:28
101 3399.000 BATE 12:12:11
80 3399.000 CHIX 12:09:44
111 3399.500 BATE 12:09:44
384 3401.000 LSE 12:09:20
216 3401.000 LSE 12:09:18
239 3402.500 LSE 12:07:30
272 3402.500 LSE 12:07:30
91 3402.500 CHIX 12:07:30
119 3402.500 BATE 12:07:30
60 3403.500 CHIX 12:06:53
94 3401.500 CHIX 12:05:02
124 3401.500 BATE 12:05:02
119 3403.500 BATE 12:03:38
410 3404.500 LSE 12:03:19
129 3404.500 LSE 12:03:19
96 3405.500 CHIX 12:03:04
92 3405.500 CHIX 12:03:04
85 3405.500 CHIX 12:03:04
23 3405.500 LSE 12:03:04
355 3405.500 LSE 12:03:04
124 3405.500 BATE 12:03:04
119 3405.500 BATE 12:03:04
156 3405.500 LSE 12:02:31
89 3406.000 CHIX 12:02:31
1 3404.000 CHIX 12:00:56
75 3404.000 LSE 12:00:56
97 3404.000 CHIX 12:00:56
35 3404.000 LSE 12:00:56
19 3404.000 LSE 12:00:56
399 3404.000 LSE 12:00:43
116 3404.000 BATE 12:00:43
139 3404.000 CHIX 12:00:14
516 3402.000 LSE 11:57:19
68 3402.000 BATE 11:57:19
125 3402.000 CHIX 11:57:19
49 3402.000 BATE 11:57:19
90 3402.500 CHIX 11:57:01
567 3400.500 LSE 11:54:13
244 3397.500 LSE 11:51:34
327 3397.500 LSE 11:51:10
93 3398.000 CHIX 11:51:00
23 3398.500 BATE 11:50:51
89 3398.500 BATE 11:50:51
84 3398.500 CHIX 11:50:37
70 3399.500 CHIX 11:49:15
15 3399.500 CHIX 11:49:10
7 3400.000 BATE 11:48:51
592 3400.000 LSE 11:48:45
96 3400.000 BATE 11:48:45
515 3401.500 LSE 11:48:05
123 3402.000 BATE 11:46:44
80 3402.000 CHIX 11:46:44
516 3402.000 LSE 11:46:44
92 3400.000 CHIX 11:42:45
98 3399.500 CHIX 11:42:45
4 3400.000 LSE 11:42:45
299 3400.000 LSE 11:42:45
188 3400.000 LSE 11:42:45
104 3400.000 BATE 11:42:45
99 3400.500 LSE 11:42:15
425 3400.500 LSE 11:42:15
85 3401.000 CHIX 11:41:29
38 3401.000 BATE 11:41:29
108 3401.000 CHIX 11:41:29
85 3401.000 BATE 11:41:29
101 3401.000 BATE 11:41:29
11 3401.000 BATE 11:41:29
521 3401.500 LSE 11:41:21
13 3402.500 CHIX 11:40:01
80 3402.000 BATE 11:39:05
87 3402.000 CHIX 11:39:05
83 3401.000 CHIX 11:38:20
58 3399.500 CHIX 11:37:40
493 3398.000 LSE 11:34:45
82 3398.000 CHIX 11:34:45
103 3398.000 BATE 11:34:45
8 3398.500 CHIX 11:33:57
5 3398.500 BATE 11:33:57
13 3398.500 CHIX 11:33:57
220 3397.500 LSE 11:31:45
22 3397.500 LSE 11:30:51
209 3397.500 LSE 11:30:51
51 3397.500 LSE 11:30:51
84 3398.500 CHIX 11:30:42
6 3399.500 BATE 11:30:19
108 3399.500 BATE 11:30:19
42 3400.500 BATE 11:30:19
64 3400.500 BATE 11:30:19
97 3400.500 CHIX 11:30:19
493 3401.000 LSE 11:30:19
2 3401.000 LSE 11:30:19
542 3400.500 LSE 11:27:43
53 3400.500 LSE 11:27:43
119 3401.000 CHIX 11:27:20
549 3398.500 LSE 11:26:17
87 3398.500 CHIX 11:26:17
13 3396.500 BATE 11:24:38
111 3396.500 BATE 11:24:15
3 3398.000 CHIX 11:24:03
107 3398.000 BATE 11:24:03
94 3398.000 CHIX 11:24:03
332 3398.500 LSE 11:24:03
163 3398.500 LSE 11:24:03
87 3398.500 CHIX 11:24:03
116 3398.500 BATE 11:24:03
23 3397.000 CHIX 11:20:26
62 3397.000 CHIX 11:20:26
111 3398.000 BATE 11:20:22
81 3398.000 CHIX 11:20:22
530 3398.500 LSE 11:19:46
108 3397.500 BATE 11:17:38
99 3397.500 CHIX 11:17:38
94 3398.000 CHIX 11:16:31
115 3398.500 BATE 11:16:30
511 3399.000 LSE 11:16:28
110 3399.000 CHIX 11:16:28
91 3400.000 CHIX 11:16:23
87 3391.500 CHIX 11:12:44
544 3392.500 LSE 11:12:44
27 3394.500 BATE 11:11:20
80 3394.500 BATE 11:11:20
94 3397.000 CHIX 11:10:21
500 3397.000 LSE 11:10:21
88 3397.000 CHIX 11:10:21
123 3397.000 BATE 11:10:21
81 3397.000 CHIX 11:10:21
83 3397.000 BATE 11:09:09
20 3397.000 BATE 11:08:54
105 3397.000 BATE 11:08:54
518 3397.500 LSE 11:08:48
83 3397.500 CHIX 11:08:48
117 3397.500 BATE 11:08:48
339 3397.000 LSE 11:07:52
238 3397.000 LSE 11:07:33
20 3397.500 CHIX 11:07:10
15 3397.000 BATE 11:07:00
68 3395.000 CHIX 11:05:54
96 3390.500 CHIX 11:03:59
403 3390.000 LSE 11:02:21
108 3390.000 LSE 11:02:21
38 3390.500 CHIX 11:01:36
58 3390.500 CHIX 11:01:36
97 3392.000 CHIX 11:01:08
354 3392.500 LSE 11:01:08
146 3392.500 LSE 11:01:08
122 3393.000 BATE 10:59:32
29 3393.500 LSE 10:59:32
470 3393.500 LSE 10:59:32
87 3394.000 CHIX 10:58:21
44 3393.000 CHIX 10:57:01
41 3393.000 CHIX 10:56:27
12 3394.000 BATE 10:56:27
6 3394.000 BATE 10:56:27
90 3394.000 BATE 10:56:27
551 3395.500 LSE 10:55:46
113 3396.000 BATE 10:55:22
91 3396.500 CHIX 10:55:22
117 3397.000 BATE 10:54:06
91 3397.500 CHIX 10:53:50
558 3397.500 LSE 10:52:46
2 3397.500 CHIX 10:52:46
92 3397.500 CHIX 10:52:46
51 3395.000 CHIX 10:51:26
107 3397.000 LSE 10:51:02
424 3397.000 LSE 10:51:02
106 3397.000 BATE 10:51:02
107 3397.000 BATE 10:51:02
88 3397.000 CHIX 10:51:02
83 3398.000 CHIX 10:48:24
94 3399.500 CHIX 10:47:17
100 3400.000 BATE 10:47:17
124 3400.000 BATE 10:47:17
534 3400.500 LSE 10:47:09
115 3401.500 CHIX 10:47:09
526 3401.500 LSE 10:47:09
101 3401.500 BATE 10:47:09
21 3397.000 BATE 10:45:30
318 3396.000 LSE 10:44:58
218 3396.000 LSE 10:44:58
99 3393.500 CHIX 10:42:53
89 3394.000 CHIX 10:42:37
307 3393.000 LSE 10:41:51
179 3393.000 LSE 10:41:39
563 3390.000 LSE 10:40:24
85 3390.000 CHIX 10:40:24
147 3388.500 LSE 10:37:50
140 3388.500 LSE 10:37:42
244 3388.500 LSE 10:37:42
47 3390.000 CHIX 10:37:10
46 3390.000 CHIX 10:37:10
122 3392.000 BATE 10:36:35
31 3392.000 BATE 10:36:35
91 3392.000 CHIX 10:36:35
99 3392.000 CHIX 10:36:12
74 3392.000 BATE 10:36:10
56 3392.000 LSE 10:34:42
392 3392.000 LSE 10:34:42
150 3392.000 LSE 10:34:42
505 3392.500 LSE 10:34:42
140 3393.500 BATE 10:33:39
441 3393.500 LSE 10:33:39
133 3393.500 LSE 10:33:20
88 3394.000 CHIX 10:32:23
52 3395.000 BATE 10:31:59
55 3395.000 BATE 10:31:59
82 3395.000 CHIX 10:31:59
111 3395.000 BATE 10:31:59
178 3393.500 LSE 10:31:23
398 3393.500 LSE 10:31:22
105 3390.000 BATE 10:30:04
73 3390.000 CHIX 10:30:04
2 3390.500 CHIX 10:29:59
87 3390.500 CHIX 10:29:59
370 3390.500 LSE 10:29:59
180 3390.500 LSE 10:29:59
38 3390.000 CHIX 10:28:19
57 3390.000 CHIX 10:28:04
18 3391.000 LSE 10:27:16
575 3391.000 LSE 10:27:16
91 3388.000 CHIX 10:25:18
525 3391.000 LSE 10:24:24
81 3392.000 CHIX 10:23:47
97 3394.000 CHIX 10:23:17
101 3395.500 BATE 10:22:45
539 3398.000 LSE 10:22:19
367 3396.000 LSE 10:21:14
186 3396.000 LSE 10:21:14
91 3397.000 CHIX 10:21:13
39 3394.500 BATE 10:19:30
68 3394.500 BATE 10:19:30
29 3398.500 CHIX 10:18:57
61 3398.500 CHIX 10:18:56
422 3399.500 LSE 10:18:55
174 3399.500 LSE 10:18:55
117 3401.500 BATE 10:18:09
146 3402.500 CHIX 10:17:53
508 3403.000 LSE 10:17:46
101 3404.000 BATE 10:16:43
97 3404.500 CHIX 10:16:39
2 3405.000 CHIX 10:16:31
111 3405.000 BATE 10:16:31
67 3405.000 CHIX 10:16:31
15 3405.000 CHIX 10:16:12
525 3405.500 LSE 10:16:12
93 3406.000 BATE 10:14:43
88 3406.000 CHIX 10:14:43
10 3406.000 BATE 10:14:43
571 3406.500 LSE 10:13:37
33 3406.500 LSE 10:13:34
13 3407.500 CHIX 10:12:44
49 3407.500 BATE 10:12:44
74 3407.500 CHIX 10:12:44
72 3407.500 BATE 10:12:44
102 3408.500 CHIX 10:11:13
317 3408.500 LSE 10:11:13
238 3408.500 LSE 10:11:13
112 3408.500 BATE 10:11:13
82 3409.000 CHIX 10:09:54
601 3410.000 LSE 10:08:59
97 3410.000 CHIX 10:08:59
4 3411.500 CHIX 10:07:37
94 3411.500 CHIX 10:07:35
30 3413.000 LSE 10:06:37
9 3413.000 LSE 10:06:37
8 3413.000 LSE 10:06:37
109 3413.000 LSE 10:06:37
3 3413.000 LSE 10:06:32
16 3413.000 LSE 10:06:32
165 3413.000 LSE 10:06:31
134 3413.000 LSE 10:06:31
80 3413.000 LSE 10:06:31
533 3414.000 LSE 10:06:09
116 3414.000 BATE 10:06:09
92 3414.000 CHIX 10:06:09
19 3415.000 CHIX 10:05:35
123 3414.500 BATE 10:03:47
493 3414.500 LSE 10:03:47
96 3414.500 CHIX 10:03:47
108 3414.500 BATE 10:03:47
17 3415.000 CHIX 10:02:46
89 3415.000 CHIX 10:02:46
77 3415.000 CHIX 10:02:46
3 3415.000 CHIX 10:02:46
92 3414.500 CHIX 10:00:54
28 3414.500 BATE 10:00:54
74 3414.500 BATE 10:00:54
204 3415.000 LSE 10:00:52
367 3415.000 LSE 10:00:52
95 3415.000 LSE 09:59:27
402 3415.000 LSE 09:59:27
104 3421.000 BATE 09:58:37
15 3421.000 BATE 09:58:37
96 3421.000 CHIX 09:58:37
506 3421.000 LSE 09:58:37
62 3422.500 LSE 09:56:17
103 3422.500 LSE 09:56:17
107 3422.500 LSE 09:56:17
16 3422.500 LSE 09:56:17
47 3422.500 LSE 09:56:17
17 3422.500 LSE 09:56:17
150 3422.500 LSE 09:56:17
47 3423.000 CHIX 09:56:17
43 3423.000 CHIX 09:56:17
112 3423.500 BATE 09:56:17
94 3424.000 CHIX 09:56:17
98 3424.000 LSE 09:56:17
421 3424.000 LSE 09:56:17
81 3426.000 CHIX 09:53:51
586 3426.500 LSE 09:53:51
94 3426.500 CHIX 09:53:51
536 3426.500 LSE 09:53:11
99 3426.500 BATE 09:53:11
21 3426.500 BATE 09:53:11
83 3426.500 CHIX 09:53:11
23 3426.000 LSE 09:50:35
117 3426.500 BATE 09:50:32
99 3427.000 CHIX 09:50:29
109 3427.000 BATE 09:50:29
500 3427.000 LSE 09:50:29
89 3426.000 CHIX 09:47:33
98 3426.500 CHIX 09:47:31
116 3427.500 BATE 09:47:03
541 3428.500 LSE 09:45:52
113 3428.500 BATE 09:45:52
27 3429.000 CHIX 09:45:52
66 3429.000 CHIX 09:45:52
485 3430.000 LSE 09:44:38
12 3430.000 BATE 09:44:21
96 3430.000 BATE 09:44:21
12 3430.000 BATE 09:44:21
52 3430.500 LSE 09:43:44
442 3430.500 LSE 09:43:11
132 3431.000 CHIX 09:43:11
65 3430.500 LSE 09:41:01
104 3430.500 LSE 09:41:01
128 3431.500 CHIX 09:40:55
21 3431.500 CHIX 09:40:55
100 3430.500 LSE 09:40:46
100 3430.500 LSE 09:40:46
30 3430.500 LSE 09:40:39
200 3430.500 LSE 09:40:39
12 3433.500 BATE 09:38:52
87 3433.500 BATE 09:38:52
12 3433.500 BATE 09:38:52
593 3434.000 LSE 09:38:52
96 3434.000 CHIX 09:38:52
87 3434.500 CHIX 09:37:04
121 3435.000 LSE 09:36:53
77 3435.000 LSE 09:36:53
174 3435.000 LSE 09:36:53
220 3435.000 LSE 09:36:53
113 3435.000 BATE 09:36:53
47 3435.500 CHIX 09:36:04
116 3435.000 BATE 09:35:18
95 3437.000 CHIX 09:34:38
596 3438.500 LSE 09:33:52
80 3438.000 CHIX 09:33:52
116 3438.000 BATE 09:33:04
85 3438.000 CHIX 09:33:04
557 3436.500 LSE 09:32:02
113 3436.500 BATE 09:32:02
91 3436.500 CHIX 09:32:02
118 3436.500 BATE 09:31:01
6 3436.500 CHIX 09:30:48
2 3436.500 CHIX 09:30:48
83 3436.500 CHIX 09:30:44
528 3437.000 LSE 09:30:43
312 3435.000 LSE 09:29:00
277 3435.000 LSE 09:29:00
88 3435.000 CHIX 09:28:40
188 3435.500 BATE 09:28:40
76 3436.500 LSE 09:27:33
440 3436.500 LSE 09:27:33
85 3436.500 CHIX 09:27:33
83 3436.000 CHIX 09:25:58
552 3436.000 LSE 09:25:58
88 3436.000 CHIX 09:25:58
121 3435.000 BATE 09:23:49
51 3435.500 LSE 09:23:42
382 3435.500 LSE 09:23:42
80 3435.500 LSE 09:23:42
85 3436.000 CHIX 09:23:19
35 3436.000 CHIX 09:23:19
64 3436.000 CHIX 09:22:34
67 3437.500 BATE 09:21:34
42 3437.500 BATE 09:21:34
520 3438.000 LSE 09:21:34
3 3438.000 CHIX 09:21:34
81 3438.000 CHIX 09:21:34
86 3438.000 CHIX 09:20:12
96 3438.500 CHIX 09:20:06
104 3439.000 BATE 09:19:43
588 3439.000 LSE 09:19:41
100 3439.000 BATE 09:18:45
80 3439.500 CHIX 09:18:45
314 3439.500 LSE 09:17:00
280 3439.000 LSE 09:17:00
115 3439.000 BATE 09:17:00
49 3439.500 CHIX 09:17:00
538 3439.500 LSE 09:17:00
83 3439.500 CHIX 09:17:00
41 3439.500 CHIX 09:16:50
66 3440.000 CHIX 09:16:38
26 3440.000 CHIX 09:16:37
14 3436.500 LSE 09:15:25
26 3436.500 LSE 09:15:24
107 3436.000 BATE 09:14:19
581 3436.500 LSE 09:14:19
99 3436.500 CHIX 09:14:19
4 3432.500 BATE 09:11:04
100 3432.000 BATE 09:11:04
568 3432.500 LSE 09:11:04
94 3432.000 CHIX 09:11:04
105 3432.500 BATE 09:11:04
93 3433.000 CHIX 09:09:39
546 3433.000 LSE 09:09:32
101 3434.000 BATE 09:08:30
80 3434.500 BATE 09:08:26
46 3434.500 LSE 09:08:23
518 3434.500 LSE 09:08:23
102 3435.000 CHIX 09:08:23
1 3435.000 CHIX 09:08:23
6 3434.500 CHIX 09:08:23
76 3434.500 CHIX 09:08:23
588 3434.000 LSE 09:07:06
97 3435.000 CHIX 09:06:03
597 3435.500 LSE 09:05:59
123 3436.000 BATE 09:05:12
89 3436.500 CHIX 09:04:53
94 3436.500 CHIX 09:04:51
120 3436.500 BATE 09:04:12
43 3437.000 CHIX 09:04:12
41 3437.000 CHIX 09:04:12
90 3437.000 CHIX 09:04:12
102 3437.500 BATE 09:03:59
549 3438.000 LSE 09:03:59
527 3438.000 LSE 09:03:59
1 3438.500 CHIX 09:03:43
101 3438.000 BATE 09:01:42
600 3438.500 LSE 09:01:40
43 3438.500 CHIX 09:01:40
54 3438.500 CHIX 09:01:40
90 3437.500 CHIX 09:00:32
87 3438.000 CHIX 09:00:30
538 3438.000 LSE 09:00:30
63 3438.500 BATE 09:00:03
42 3438.500 CHIX 09:00:03
583 3438.500 LSE 09:00:03
49 3438.500 BATE 09:00:03
51 3438.500 CHIX 09:00:03
86 3436.500 CHIX 08:57:20
111 3436.500 BATE 08:57:20
118 3436.500 BATE 08:55:41
53 3436.500 CHIX 08:55:41
45 3436.500 CHIX 08:55:38
582 3437.000 LSE 08:55:36
96 3437.500 CHIX 08:55:16
103 3437.500 BATE 08:53:33
571 3438.000 LSE 08:53:28
102 3439.000 BATE 08:53:20
31 3439.000 BATE 08:53:20
12 3439.000 BATE 08:53:20
1 3439.000 BATE 08:53:20
1 3439.000 LSE 08:53:20
364 3439.000 LSE 08:53:20
184 3439.000 LSE 08:53:20
11 3439.000 BATE 08:53:20
6 3439.000 BATE 08:53:20
10 3439.000 BATE 08:53:20
11 3439.000 BATE 08:53:20
30 3439.000 BATE 08:53:20
25 3439.000 BATE 08:53:20
11 3439.000 BATE 08:53:20
93 3439.500 CHIX 08:53:20
86 3439.500 CHIX 08:53:20
90 3439.500 CHIX 08:53:20
266 3439.500 LSE 08:53:20
341 3439.500 LSE 08:53:20
83 3440.500 CHIX 08:52:31
1 3440.500 CHIX 08:52:31
1 3440.500 CHIX 08:52:30
105 3439.000 BATE 08:50:47
707 3439.500 LSE 08:50:46
42 3437.500 CHIX 08:49:43
47 3437.500 CHIX 08:49:43
88 3437.500 CHIX 08:49:43
377 3438.000 LSE 08:49:19
118 3438.000 LSE 08:49:07
72 3434.500 CHIX 08:46:49
20 3434.500 CHIX 08:46:49
119 3437.000 BATE 08:45:40
126 3438.000 BATE 08:45:40
84 3438.500 CHIX 08:45:37
398 3439.000 LSE 08:45:37
171 3439.000 LSE 08:45:37
107 3439.000 CHIX 08:45:37
60 3439.500 CHIX 08:43:56
26 3439.500 CHIX 08:43:56
100 3439.500 BATE 08:43:56
529 3440.000 LSE 08:43:56
117 3438.000 BATE 08:41:50
96 3439.000 CHIX 08:41:40
537 3439.500 LSE 08:41:37
89 3439.500 CHIX 08:41:37
4 3440.000 BATE 08:40:04
10 3440.000 BATE 08:40:04
6 3440.000 BATE 08:40:04
96 3440.000 BATE 08:40:04
122 3441.000 BATE 08:39:53
88 3441.500 CHIX 08:39:52
95 3441.500 CHIX 08:39:52
385 3441.500 LSE 08:39:52
172 3441.500 LSE 08:39:52
211 3441.500 LSE 08:39:44
342 3441.500 LSE 08:39:44
95 3442.000 CHIX 08:39:44
68 3440.500 LSE 08:39:10
13 3440.500 LSE 08:39:10
73 3440.500 LSE 08:39:10
118 3440.500 LSE 08:39:10
25 3440.000 LSE 08:37:40
50 3440.000 LSE 08:37:40
87 3441.000 CHIX 08:37:32
7 3441.500 BATE 08:37:29
41 3441.500 BATE 08:37:29
52 3441.500 BATE 08:37:29
57 3441.500 BATE 08:37:29
52 3441.500 BATE 08:37:29
22 3441.500 BATE 08:37:29
20 3441.500 BATE 08:37:29
339 3442.000 LSE 08:37:29
214 3442.000 LSE 08:37:29
330 3442.500 LSE 08:37:29
53 3442.500 LSE 08:37:29
319 3442.500 LSE 08:37:29
101 3442.500 BATE 08:37:29
144 3442.500 CHIX 08:37:12
235 3440.500 LSE 08:35:17
341 3440.500 LSE 08:35:17
196 3441.000 LSE 08:35:16
196 3441.000 LSE 08:35:16
156 3439.000 LSE 08:34:22
140 3439.000 LSE 08:34:22
90 3439.000 LSE 08:34:19
48 3439.000 LSE 08:34:13
60 3439.000 LSE 08:34:13
96 3439.000 CHIX 08:34:12
159 3439.500 LSE 08:34:05
375 3439.500 LSE 08:34:05
72 3439.500 LSE 08:33:57
424 3439.500 LSE 08:33:53
93 3439.500 CHIX 08:33:53
107 3439.500 LSE 08:33:53
83 3439.500 CHIX 08:33:53
110 3438.500 BATE 08:32:07
112 3438.500 CHIX 08:32:07
520 3439.000 LSE 08:32:05
514 3439.500 LSE 08:31:40
119 3438.500 BATE 08:30:16
83 3439.000 CHIX 08:30:10
61 3439.500 LSE 08:30:10
440 3439.500 LSE 08:30:10
100 3439.000 BATE 08:29:01
80 3439.500 CHIX 08:29:01
120 3440.000 BATE 08:29:01
90 3440.000 CHIX 08:28:31
560 3440.000 LSE 08:28:31
96 3440.000 CHIX 08:28:31
104 3440.000 BATE 08:28:31
134 3440.500 LSE 08:28:31
439 3440.500 LSE 08:28:31
492 3440.000 LSE 08:28:03
98 3441.000 CHIX 08:26:43
519 3441.500 LSE 08:26:31
577 3442.000 LSE 08:26:20
14 3442.000 LSE 08:26:20
92 3440.000 BATE 08:25:10
12 3440.000 BATE 08:25:09
22 3440.000 BATE 08:25:09
80 3440.000 BATE 08:25:09
42 3440.500 CHIX 08:25:07
54 3440.500 CHIX 08:25:07
533 3441.500 LSE 08:25:00
110 3441.000 CHIX 08:23:48
3 3441.000 CHIX 08:23:48
19 3440.500 CHIX 08:23:48
28 3440.500 CHIX 08:23:48
37 3440.500 CHIX 08:23:48
505 3441.000 LSE 08:23:48
24 3441.500 LSE 08:23:30
544 3441.500 LSE 08:23:30
93 3440.500 CHIX 08:21:59
110 3442.000 BATE 08:21:40
491 3443.500 LSE 08:21:26
113 3443.500 BATE 08:21:26
89 3444.500 CHIX 08:21:12
85 3444.500 CHIX 08:21:12
83 3446.000 CHIX 08:20:44
506 3446.000 LSE 08:20:44
39 3446.000 CHIX 08:20:44
45 3446.000 CHIX 08:20:44
105 3447.000 BATE 08:19:18
105 3447.500 LSE 08:19:14
447 3447.500 LSE 08:19:14
33 3448.000 BATE 08:19:11
86 3448.000 CHIX 08:19:11
84 3448.000 BATE 08:19:11
547 3448.500 LSE 08:18:59
89 3449.000 CHIX 08:18:59
397 3449.000 LSE 08:18:56
135 3449.000 LSE 08:18:37
54 3444.500 BATE 08:16:51
69 3444.500 BATE 08:16:51
90 3444.500 CHIX 08:16:51
18 3444.500 BATE 08:16:51
92 3444.500 BATE 08:16:51
24 3444.500 BATE 08:16:51
80 3444.500 CHIX 08:16:51
104 3445.000 BATE 08:16:47
117 3445.000 BATE 08:16:47
152 3445.500 LSE 08:16:20
84 3445.000 CHIX 08:16:20
432 3445.500 LSE 08:16:20
419 3445.500 LSE 08:16:20
83 3445.500 LSE 08:16:20
110 3446.500 CHIX 08:16:06
69 3446.500 CHIX 08:16:06
107 3446.000 LSE 08:16:06
465 3446.000 LSE 08:16:06
461 3445.000 LSE 08:15:48
56 3445.000 LSE 08:15:48
196 3445.000 LSE 08:15:48
54 3445.000 LSE 08:15:48
87 3445.000 LSE 08:15:48
150 3445.000 LSE 08:15:48
585 3440.500 LSE 08:14:47
47 3438.500 CHIX 08:14:18
6 3438.500 BATE 08:14:18
10 3438.500 BATE 08:14:18
105 3438.500 BATE 08:14:18
13 3438.500 BATE 08:14:18
18 3438.500 BATE 08:14:18
33 3438.500 BATE 08:14:18
269 3440.000 LSE 08:14:08
80 3440.000 LSE 08:14:08
199 3440.000 LSE 08:14:08
89 3440.000 LSE 08:14:08
27 3440.000 LSE 08:14:08
31 3440.000 CHIX 08:14:08
63 3440.000 CHIX 08:14:08
44 3440.000 CHIX 08:14:08
51 3440.000 CHIX 08:14:02
306 3440.000 LSE 08:14:02
249 3440.000 LSE 08:14:02
85 3441.000 CHIX 08:13:55
9 3441.000 CHIX 08:13:55
98 3441.000 CHIX 08:13:27
544 3438.500 LSE 08:12:49
524 3431.500 LSE 08:10:38
101 3432.500 BATE 08:10:33
2 3433.000 CHIX 08:10:33
84 3433.000 CHIX 08:10:33
113 3435.000 BATE 08:10:00
91 3437.000 CHIX 08:09:57
82 3437.000 CHIX 08:09:57
103 3437.000 BATE 08:09:57
62 3437.000 CHIX 08:09:57
22 3437.000 CHIX 08:09:57
557 3437.500 LSE 08:09:49
80 3435.000 BATE 08:08:53
42 3435.000 BATE 08:08:53
120 3435.000 BATE 08:08:53
324 3435.500 LSE 08:08:45
250 3435.500 LSE 08:08:45
151 3435.500 CHIX 08:08:45
66 3436.000 LSE 08:08:45
13 3435.500 BATE 08:08:45
34 3435.500 BATE 08:08:45
22 3435.500 BATE 08:08:45
27 3435.500 BATE 08:08:45
20 3435.500 BATE 08:08:45
87 3435.500 BATE 08:08:45
14 3435.500 BATE 08:08:45
21 3435.500 BATE 08:08:45
441 3436.000 LSE 08:08:45
78 3435.500 BATE 08:08:08
73 3435.500 BATE 08:08:08
302 3434.000 LSE 08:07:44
21 3434.500 CHIX 08:07:44
76 3434.500 CHIX 08:07:44
81 3434.500 CHIX 08:07:44
60 3434.500 CHIX 08:07:31
37 3434.500 CHIX 08:07:31
11 3434.500 CHIX 08:07:31
583 3434.500 LSE 08:07:31
103 3431.000 BATE 08:05:58
103 3431.500 BATE 08:05:58
522 3433.000 LSE 08:05:58
90 3433.000 CHIX 08:05:58
539 3433.000 LSE 08:05:58
83 3433.000 CHIX 08:05:58
269 3431.500 LSE 08:05:28
90 3432.000 CHIX 08:05:28
81 3428.500 CHIX 08:04:38
190 3429.000 LSE 08:04:37
182 3429.000 LSE 08:04:37
130 3429.000 LSE 08:04:37
572 3428.000 LSE 08:04:07
80 3428.000 CHIX 08:04:07
95 3428.500 CHIX 08:04:07
95 3429.500 CHIX 08:04:05
37 3424.500 BATE 08:02:46
45 3426.500 CHIX 08:02:45
40 3426.500 CHIX 08:02:45
104 3426.500 CHIX 08:02:45
124 3428.000 BATE 08:02:33
104 3428.500 BATE 08:02:33
32 3428.500 BATE 08:02:33
527 3428.000 LSE 08:02:29
130 3428.500 BATE 08:02:29
499 3430.000 LSE 08:02:15
86 3431.000 CHIX 08:02:02
65 3431.000 CHIX 08:02:02
104 3431.000 CHIX 08:02:02
94 3431.000 CHIX 08:01:59
288 3432.000 LSE 08:01:32
100 3432.000 LSE 08:01:27
203 3432.000 LSE 08:01:26
101 3433.000 CHIX 08:01:19
675 3431.000 LSE 08:01:04
Sponsor: UBS South Africa (Pty) Ltd
Date: 17-02-2022 09:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
