Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares - 30 October 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
31 October 2019
Transactions in own shares-30 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 30 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,385,666
Lowest price paid per share (GBp): 236.0000
Highest price paid per share (GBp): 241.7500
Volume weighted average price paid per share (GBp): 237.8619
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,172,535,048 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,413,665,018. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 30 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 30 Oct 08:01:04 BST 2019 693 239.90 XLON 19303XJ2n9r
Wed 30 Oct 08:01:20 BST 2019 491 239.60 XLON 19303XJ2nay
Wed 30 Oct 08:03:28 BST 2019 833 240.25 XLON 19303XJ2nmr
Wed 30 Oct 08:03:29 BST 2019 297 239.95 XLON 19303XJ2nmu
Wed 30 Oct 08:03:29 BST 2019 1958 239.95 XLON 19303XJ2nmt
Wed 30 Oct 08:03:31 BST 2019 1412 239.90 XLON 19303XJ2nmy
Wed 30 Oct 08:03:31 BST 2019 346 239.90 XLON 19303XJ2nmw
Wed 30 Oct 08:03:31 BST 2019 224 239.90 XLON 19303XJ2nmx
Wed 30 Oct 08:03:31 BST 2019 807 239.90 XLON 19303XJ2nmv
Wed 30 Oct 08:03:33 BST 2019 367 239.85 XLON 19303XJ2nn0
Wed 30 Oct 08:03:33 BST 2019 978 239.85 XLON 19303XJ2nmz
Wed 30 Oct 08:05:00 BST 2019 100 240.15 XLON 19303XJ2nrz
Wed 30 Oct 08:05:01 BST 2019 133 240.20 XLON 19303XJ2ns7
Wed 30 Oct 08:05:01 BST 2019 87 240.20 XLON 19303XJ2ns8
Wed 30 Oct 08:05:02 BST 2019 1638 240.15 XLON 19303XJ2ns9
Wed 30 Oct 08:06:01 BST 2019 1833 240.65 XLON 19303XJ2nww
Wed 30 Oct 08:06:04 BST 2019 379 240.55 XLON 19303XJ2nxj
Wed 30 Oct 08:06:10 BST 2019 100 240.50 XLON 19303XJ2ny1
Wed 30 Oct 08:06:25 BST 2019 1090 240.45 XLON 19303XJ2nyr
Wed 30 Oct 08:07:05 BST 2019 500 240.85 XLON 19303XJ2o1s
Wed 30 Oct 08:07:05 BST 2019 43 240.85 XLON 19303XJ2o1t
Wed 30 Oct 08:07:05 BST 2019 3 240.85 XLON 19303XJ2o1u
Wed 30 Oct 08:07:14 BST 2019 86 240.85 XLON 19303XJ2o2b
Wed 30 Oct 08:07:20 BST 2019 500 240.70 XLON 19303XJ2o2j
Wed 30 Oct 08:07:20 BST 2019 1818 240.70 XLON 19303XJ2o2k
Wed 30 Oct 08:07:26 BST 2019 278 240.75 XLON 19303XJ2o2u
Wed 30 Oct 08:07:30 BST 2019 74 240.75 XLON 19303XJ2o37
Wed 30 Oct 08:07:35 BST 2019 20 240.90 XLON 19303XJ2o3f
Wed 30 Oct 08:07:35 BST 2019 3 240.90 XLON 19303XJ2o3g
Wed 30 Oct 08:07:45 BST 2019 225 240.90 XLON 19303XJ2o44
Wed 30 Oct 08:08:06 BST 2019 52 240.95 XLON 19303XJ2o5s
Wed 30 Oct 08:09:10 BST 2019 308 241.05 XLON 19303XJ2o8i
Wed 30 Oct 08:09:10 BST 2019 1344 241.05 XLON 19303XJ2o8j
Wed 30 Oct 08:09:25 BST 2019 155 241.05 XLON 19303XJ2o9a
Wed 30 Oct 08:09:45 BST 2019 210 241.25 XLON 19303XJ2obz
Wed 30 Oct 08:09:45 BST 2019 7970 241.25 XLON 19303XJ2oc0
Wed 30 Oct 08:09:50 BST 2019 2400 241.25 XLON 19303XJ2oci
Wed 30 Oct 08:09:50 BST 2019 240 241.25 XLON 19303XJ2ocj
Wed 30 Oct 08:09:55 BST 2019 865 241.20 XLON 19303XJ2ocs
Wed 30 Oct 08:10:05 BST 2019 781 241.15 XLON 19303XJ2od6
Wed 30 Oct 08:10:08 BST 2019 1500 241.15 XLON 19303XJ2odf
Wed 30 Oct 08:10:08 BST 2019 700 241.15 XLON 19303XJ2odg
Wed 30 Oct 08:10:09 BST 2019 1017 241.15 XLON 19303XJ2odj
Wed 30 Oct 08:10:20 BST 2019 473 241.05 XLON 19303XJ2oem
Wed 30 Oct 08:10:28 BST 2019 119 241.00 XLON 19303XJ2of3
Wed 30 Oct 08:10:28 BST 2019 495 241.00 XLON 19303XJ2of5
Wed 30 Oct 08:10:28 BST 2019 51 241.00 XLON 19303XJ2of6
Wed 30 Oct 08:10:28 BST 2019 338 241.00 XLON 19303XJ2of4
Wed 30 Oct 08:10:28 BST 2019 52 241.00 XLON 19303XJ2of7
Wed 30 Oct 08:10:28 BST 2019 195 241.00 XLON 19303XJ2of8
Wed 30 Oct 08:11:00 BST 2019 628 241.10 XLON 19303XJ2ogu
Wed 30 Oct 08:11:01 BST 2019 531 241.10 XLON 19303XJ2ogz
Wed 30 Oct 08:11:05 BST 2019 2267 241.10 XLON 19303XJ2ohk
Wed 30 Oct 08:11:09 BST 2019 1500 241.10 XLON 19303XJ2ohz
Wed 30 Oct 08:11:10 BST 2019 300 241.10 XLON 19303XJ2oi1
Wed 30 Oct 08:11:17 BST 2019 207 241.10 XLON 19303XJ2oic
Wed 30 Oct 08:11:20 BST 2019 100 241.10 XLON 19303XJ2oih
Wed 30 Oct 08:11:20 BST 2019 93 241.10 XLON 19303XJ2oii
Wed 30 Oct 08:11:20 BST 2019 1500 241.10 XLON 19303XJ2oij
Wed 30 Oct 08:11:20 BST 2019 700 241.10 XLON 19303XJ2oik
Wed 30 Oct 08:11:23 BST 2019 1650 241.10 XLON 19303XJ2ois
Wed 30 Oct 08:11:23 BST 2019 1239 241.05 XLON 19303XJ2oit
Wed 30 Oct 08:12:12 BST 2019 798 241.30 XLON 19303XJ2olf
Wed 30 Oct 08:12:12 BST 2019 1423 241.30 XLON 19303XJ2olg
Wed 30 Oct 08:12:15 BST 2019 3850 241.30 XLON 19303XJ2olx
Wed 30 Oct 08:12:22 BST 2019 1125 241.25 XLON 19303XJ2omf
Wed 30 Oct 08:12:22 BST 2019 1009 241.25 XLON 19303XJ2omg
Wed 30 Oct 08:12:55 BST 2019 1500 241.40 XLON 19303XJ2oo9
Wed 30 Oct 08:12:55 BST 2019 700 241.40 XLON 19303XJ2ooa
Wed 30 Oct 08:12:58 BST 2019 1200 241.45 XLON 19303XJ2oop
Wed 30 Oct 08:12:59 BST 2019 450 241.45 XLON 19303XJ2oou
Wed 30 Oct 08:12:59 BST 2019 1500 241.45 XLON 19303XJ2oov
Wed 30 Oct 08:12:59 BST 2019 700 241.45 XLON 19303XJ2oow
Wed 30 Oct 08:13:00 BST 2019 1650 241.40 XLON 19303XJ2ops
Wed 30 Oct 08:13:09 BST 2019 1191 241.25 XLON 19303XJ2or0
Wed 30 Oct 08:13:09 BST 2019 701 241.25 XLON 19303XJ2oqz
Wed 30 Oct 08:13:10 BST 2019 403 241.15 XLON 19303XJ2or6
Wed 30 Oct 08:13:36 BST 2019 40 241.15 XLON 19303XJ2ow8
Wed 30 Oct 08:13:36 BST 2019 847 241.15 XLON 19303XJ2ow7
Wed 30 Oct 08:15:15 BST 2019 300 241.30 XLON 19303XJ2p4h
Wed 30 Oct 08:15:15 BST 2019 885 241.25 XLON 19303XJ2p4j
Wed 30 Oct 08:15:15 BST 2019 1678 241.25 XLON 19303XJ2p4k
Wed 30 Oct 08:15:15 BST 2019 894 241.25 XLON 19303XJ2p4i
Wed 30 Oct 08:15:15 BST 2019 1500 241.30 XLON 19303XJ2p4l
Wed 30 Oct 08:15:15 BST 2019 700 241.30 XLON 19303XJ2p4m
Wed 30 Oct 08:15:15 BST 2019 1500 241.30 XLON 19303XJ2p4n
Wed 30 Oct 08:15:15 BST 2019 1650 241.30 XLON 19303XJ2p4p
Wed 30 Oct 08:15:15 BST 2019 700 241.30 XLON 19303XJ2p4o
Wed 30 Oct 08:15:15 BST 2019 1650 241.30 XLON 19303XJ2p4q
Wed 30 Oct 08:15:15 BST 2019 2600 241.30 XLON 19303XJ2p4r
Wed 30 Oct 08:15:18 BST 2019 260 241.30 XLON 19303XJ2p4y
Wed 30 Oct 08:15:49 BST 2019 53 241.60 XLON 19303XJ2p7a
Wed 30 Oct 08:15:51 BST 2019 1500 241.75 XLON 19303XJ2p7c
Wed 30 Oct 08:15:51 BST 2019 150 241.75 XLON 19303XJ2p7d
Wed 30 Oct 08:15:51 BST 2019 1909 241.75 XLON 19303XJ2p7e
Wed 30 Oct 08:15:51 BST 2019 190 241.75 XLON 19303XJ2p7f
Wed 30 Oct 08:15:51 BST 2019 1726 241.60 XLON 19303XJ2p7g
Wed 30 Oct 08:15:51 BST 2019 18186 241.60 XLON 19303XJ2p7h
Wed 30 Oct 08:15:51 BST 2019 1500 241.65 XLON 19303XJ2p7i
Wed 30 Oct 08:15:51 BST 2019 1343 241.65 XLON 19303XJ2p7j
Wed 30 Oct 08:15:53 BST 2019 97 241.55 XLON 19303XJ2p7s
Wed 30 Oct 08:16:09 BST 2019 323 241.55 XLON 19303XJ2p95
Wed 30 Oct 08:16:09 BST 2019 2641 241.55 XLON 19303XJ2p94
Wed 30 Oct 08:16:09 BST 2019 751 241.45 XLON 19303XJ2p96
Wed 30 Oct 08:16:38 BST 2019 1313 241.65 XLON 19303XJ2pb0
Wed 30 Oct 08:16:38 BST 2019 13 241.65 XLON 19303XJ2pb1
Wed 30 Oct 08:16:39 BST 2019 681 241.60 XLON 19303XJ2pb8
Wed 30 Oct 08:16:54 BST 2019 1475 241.55 XLON 19303XJ2pcc
Wed 30 Oct 08:16:54 BST 2019 524 241.50 XLON 19303XJ2pcd
Wed 30 Oct 08:16:54 BST 2019 342 241.45 XLON 19303XJ2pce
Wed 30 Oct 08:16:54 BST 2019 580 241.45 XLON 19303XJ2pcf
Wed 30 Oct 08:16:54 BST 2019 1567 241.40 XLON 19303XJ2pcg
Wed 30 Oct 08:16:58 BST 2019 931 241.35 XLON 19303XJ2pco
Wed 30 Oct 08:16:58 BST 2019 602 241.35 XLON 19303XJ2pcn
Wed 30 Oct 08:17:20 BST 2019 1016 241.45 XLON 19303XJ2pee
Wed 30 Oct 08:17:20 BST 2019 1276 241.40 XLON 19303XJ2pef
Wed 30 Oct 08:17:33 BST 2019 1192 241.35 XLON 19303XJ2pfb
Wed 30 Oct 08:17:33 BST 2019 668 241.35 XLON 19303XJ2pfa
Wed 30 Oct 08:17:33 BST 2019 1280 241.35 XLON 19303XJ2pfc
Wed 30 Oct 08:17:49 BST 2019 912 241.15 XLON 19303XJ2pga
Wed 30 Oct 08:18:13 BST 2019 895 241.25 XLON 19303XJ2pi8
Wed 30 Oct 08:18:33 BST 2019 1531 241.05 XLON 19303XJ2pjd
Wed 30 Oct 08:18:33 BST 2019 24 241.05 XLON 19303XJ2pje
Wed 30 Oct 08:20:11 BST 2019 629 241.25 XLON 19303XJ2pqk
Wed 30 Oct 08:20:11 BST 2019 1822 241.25 XLON 19303XJ2pql
Wed 30 Oct 08:20:11 BST 2019 3189 241.25 XLON 19303XJ2pqj
Wed 30 Oct 08:20:11 BST 2019 76 241.20 XLON 19303XJ2pqm
Wed 30 Oct 08:20:11 BST 2019 683 241.20 XLON 19303XJ2pqn
Wed 30 Oct 08:20:11 BST 2019 1147 241.15 XLON 19303XJ2pqo
Wed 30 Oct 08:20:11 BST 2019 36 241.15 XLON 19303XJ2pqp
Wed 30 Oct 08:20:16 BST 2019 130 241.10 XLON 19303XJ2pr1
Wed 30 Oct 08:20:16 BST 2019 1975 241.10 XLON 19303XJ2pqx
Wed 30 Oct 08:20:16 BST 2019 1252 241.10 XLON 19303XJ2pr3
Wed 30 Oct 08:22:07 BST 2019 117 241.15 XLON 19303XJ2pxa
Wed 30 Oct 08:23:36 BST 2019 59 241.30 XLON 19303XJ2q36
Wed 30 Oct 08:25:26 BST 2019 113 241.05 XLON 19303XJ2qbu
Wed 30 Oct 08:25:26 BST 2019 778 241.05 XLON 19303XJ2qbv
Wed 30 Oct 08:26:51 BST 2019 16 241.25 XLON 19303XJ2qmj
Wed 30 Oct 08:26:52 BST 2019 1938 241.20 XLON 19303XJ2qmx
Wed 30 Oct 08:26:52 BST 2019 1750 241.20 XLON 19303XJ2qmy
Wed 30 Oct 08:27:34 BST 2019 653 241.25 XLON 19303XJ2qp5
Wed 30 Oct 08:27:34 BST 2019 210 241.25 XLON 19303XJ2qp6
Wed 30 Oct 08:27:35 BST 2019 366 241.20 XLON 19303XJ2qpa
Wed 30 Oct 08:27:35 BST 2019 822 241.20 XLON 19303XJ2qp9
Wed 30 Oct 08:27:35 BST 2019 542 241.20 XLON 19303XJ2qp8
Wed 30 Oct 08:27:35 BST 2019 4749 241.15 XLON 19303XJ2qpb
Wed 30 Oct 08:27:35 BST 2019 641 241.20 XLON 19303XJ2qpc
Wed 30 Oct 08:27:35 BST 2019 295 241.20 XLON 19303XJ2qpd
Wed 30 Oct 08:28:00 BST 2019 902 241.30 XLON 19303XJ2qqe
Wed 30 Oct 08:28:02 BST 2019 1621 241.25 XLON 19303XJ2qqh
Wed 30 Oct 08:29:00 BST 2019 722 241.25 XLON 19303XJ2qxi
Wed 30 Oct 08:29:19 BST 2019 1307 241.20 XLON 19303XJ2qzk
Wed 30 Oct 08:29:19 BST 2019 43 241.20 XLON 19303XJ2qzl
Wed 30 Oct 08:29:30 BST 2019 2278 241.10 XLON 19303XJ2r15
Wed 30 Oct 08:29:30 BST 2019 1954 241.10 XLON 19303XJ2r13
Wed 30 Oct 08:29:30 BST 2019 258 241.10 XLON 19303XJ2r14
Wed 30 Oct 08:29:47 BST 2019 1965 241.05 XLON 19303XJ2r41
Wed 30 Oct 08:29:47 BST 2019 1712 241.05 XLON 19303XJ2r42
Wed 30 Oct 08:30:32 BST 2019 396 241.15 XLON 19303XJ2rax
Wed 30 Oct 08:30:46 BST 2019 3808 241.10 XLON 19303XJ2rdw
Wed 30 Oct 08:31:04 BST 2019 1684 241.05 XLON 19303XJ2rh6
Wed 30 Oct 08:31:04 BST 2019 1629 241.05 XLON 19303XJ2rh7
Wed 30 Oct 08:31:04 BST 2019 522 241.05 XLON 19303XJ2rh4
Wed 30 Oct 08:31:30 BST 2019 435 241.00 XLON 19303XJ2rln
Wed 30 Oct 08:31:30 BST 2019 116 241.00 XLON 19303XJ2rlo
Wed 30 Oct 08:31:30 BST 2019 3754 241.00 XLON 19303XJ2rll
Wed 30 Oct 08:31:30 BST 2019 250 241.00 XLON 19303XJ2rlm
Wed 30 Oct 08:31:30 BST 2019 703 241.00 XLON 19303XJ2rlp
Wed 30 Oct 08:31:30 BST 2019 137 241.00 XLON 19303XJ2rlq
Wed 30 Oct 08:31:34 BST 2019 985 240.95 XLON 19303XJ2rmc
Wed 30 Oct 08:31:47 BST 2019 1800 240.95 XLON 19303XJ2rmx
Wed 30 Oct 08:31:47 BST 2019 161 240.95 XLON 19303XJ2rmy
Wed 30 Oct 08:32:01 BST 2019 891 241.00 XLON 19303XJ2rpr
Wed 30 Oct 08:32:31 BST 2019 1129 240.90 XLON 19303XJ2rtx
Wed 30 Oct 08:32:31 BST 2019 1124 240.90 XLON 19303XJ2rtw
Wed 30 Oct 08:32:31 BST 2019 316 240.90 XLON 19303XJ2ru0
Wed 30 Oct 08:32:31 BST 2019 31 240.90 XLON 19303XJ2rtz
Wed 30 Oct 08:32:31 BST 2019 2084 240.90 XLON 19303XJ2rty
Wed 30 Oct 08:32:34 BST 2019 654 240.80 XLON 19303XJ2rug
Wed 30 Oct 08:32:34 BST 2019 408 240.80 XLON 19303XJ2ruh
Wed 30 Oct 08:33:39 BST 2019 234 240.95 XLON 19303XJ2s05
Wed 30 Oct 08:33:39 BST 2019 143 240.95 XLON 19303XJ2s03
Wed 30 Oct 08:33:39 BST 2019 143 240.95 XLON 19303XJ2s04
Wed 30 Oct 08:33:40 BST 2019 954 240.90 XLON 19303XJ2s06
Wed 30 Oct 08:33:40 BST 2019 1710 240.85 XLON 19303XJ2s07
Wed 30 Oct 08:33:40 BST 2019 705 240.85 XLON 19303XJ2s08
Wed 30 Oct 08:34:01 BST 2019 1276 240.75 XLON 19303XJ2s1j
Wed 30 Oct 08:34:01 BST 2019 771 240.75 XLON 19303XJ2s1k
Wed 30 Oct 08:34:01 BST 2019 20 240.75 XLON 19303XJ2s1h
Wed 30 Oct 08:34:01 BST 2019 906 240.75 XLON 19303XJ2s1i
Wed 30 Oct 08:34:01 BST 2019 97 240.75 XLON 19303XJ2s1l
Wed 30 Oct 08:34:01 BST 2019 48 240.75 XLON 19303XJ2s1n
Wed 30 Oct 08:34:01 BST 2019 1500 240.75 XLON 19303XJ2s1m
Wed 30 Oct 08:34:18 BST 2019 1606 240.70 XLON 19303XJ2s3s
Wed 30 Oct 08:34:59 BST 2019 14 240.70 XLON 19303XJ2s6w
Wed 30 Oct 08:34:59 BST 2019 371 240.70 XLON 19303XJ2s6x
Wed 30 Oct 08:34:59 BST 2019 738 240.70 XLON 19303XJ2s6v
Wed 30 Oct 08:35:00 BST 2019 181 240.65 XLON 19303XJ2s74
Wed 30 Oct 08:35:00 BST 2019 440 240.65 XLON 19303XJ2s72
Wed 30 Oct 08:35:00 BST 2019 1628 240.65 XLON 19303XJ2s73
Wed 30 Oct 08:35:00 BST 2019 3448 240.65 XLON 19303XJ2s71
Wed 30 Oct 08:35:40 BST 2019 389 240.55 XLON 19303XJ2scp
Wed 30 Oct 08:35:40 BST 2019 2254 240.55 XLON 19303XJ2sco
Wed 30 Oct 08:36:04 BST 2019 1091 240.45 XLON 19303XJ2se8
Wed 30 Oct 08:36:04 BST 2019 725 240.45 XLON 19303XJ2se9
Wed 30 Oct 08:36:23 BST 2019 1196 240.60 XLON 19303XJ2shp
Wed 30 Oct 08:36:32 BST 2019 1141 240.60 XLON 19303XJ2sj3
Wed 30 Oct 08:37:25 BST 2019 1650 240.60 XLON 19303XJ2so5
Wed 30 Oct 08:37:25 BST 2019 97 240.60 XLON 19303XJ2so6
Wed 30 Oct 08:37:25 BST 2019 1506 240.60 XLON 19303XJ2so7
Wed 30 Oct 08:37:25 BST 2019 683 240.60 XLON 19303XJ2so8
Wed 30 Oct 08:37:25 BST 2019 2067 240.55 XLON 19303XJ2soc
Wed 30 Oct 08:37:25 BST 2019 871 240.55 XLON 19303XJ2sof
Wed 30 Oct 08:37:29 BST 2019 2210 240.50 XLON 19303XJ2sp9
Wed 30 Oct 08:37:29 BST 2019 1500 240.45 XLON 19303XJ2spa
Wed 30 Oct 08:37:29 BST 2019 471 240.45 XLON 19303XJ2spb
Wed 30 Oct 08:37:29 BST 2019 432 240.45 XLON 19303XJ2spc
Wed 30 Oct 08:37:29 BST 2019 952 240.50 XLON 19303XJ2spd
Wed 30 Oct 08:37:31 BST 2019 1435 240.35 XLON 19303XJ2sq0
Wed 30 Oct 08:37:31 BST 2019 2059 240.35 XLON 19303XJ2spz
Wed 30 Oct 08:38:08 BST 2019 2097 240.30 XLON 19303XJ2su3
Wed 30 Oct 08:38:08 BST 2019 813 240.30 XLON 19303XJ2su6
Wed 30 Oct 08:38:08 BST 2019 2278 240.30 XLON 19303XJ2su4
Wed 30 Oct 08:38:08 BST 2019 94 240.30 XLON 19303XJ2su5
Wed 30 Oct 08:38:57 BST 2019 1114 240.10 XLON 19303XJ2t0l
Wed 30 Oct 08:38:57 BST 2019 2272 240.10 XLON 19303XJ2t0j
Wed 30 Oct 08:38:57 BST 2019 554 240.10 XLON 19303XJ2t0n
Wed 30 Oct 08:38:57 BST 2019 214 240.10 XLON 19303XJ2t0r
Wed 30 Oct 08:39:36 BST 2019 3261 239.90 XLON 19303XJ2t4t
Wed 30 Oct 08:39:36 BST 2019 921 239.90 XLON 19303XJ2t4u
Wed 30 Oct 08:39:36 BST 2019 627 239.90 XLON 19303XJ2t4r
Wed 30 Oct 08:39:54 BST 2019 1421 240.15 XLON 19303XJ2t63
Wed 30 Oct 08:39:57 BST 2019 998 240.10 XLON 19303XJ2t6c
Wed 30 Oct 08:40:09 BST 2019 3361 240.05 XLON 19303XJ2t7x
Wed 30 Oct 08:40:09 BST 2019 4800 240.05 XLON 19303XJ2t7y
Wed 30 Oct 08:40:09 BST 2019 130 240.05 XLON 19303XJ2t7z
Wed 30 Oct 08:42:58 BST 2019 5305 239.55 XLON 19303XJ2tl0
Wed 30 Oct 08:44:18 BST 2019 369 240.15 XLON 19303XJ2tr0
Wed 30 Oct 08:44:18 BST 2019 1915 240.15 XLON 19303XJ2tr1
Wed 30 Oct 08:44:18 BST 2019 1500 240.15 XLON 19303XJ2tr2
Wed 30 Oct 08:44:48 BST 2019 1290 240.20 XLON 19303XJ2tsx
Wed 30 Oct 08:44:48 BST 2019 56 240.20 XLON 19303XJ2tsy
Wed 30 Oct 08:44:59 BST 2019 759 240.15 XLON 19303XJ2tty
Wed 30 Oct 08:44:59 BST 2019 35 240.15 XLON 19303XJ2ttz
Wed 30 Oct 08:44:59 BST 2019 721 240.15 XLON 19303XJ2tu0
Wed 30 Oct 08:45:09 BST 2019 398 240.10 XLON 19303XJ2tuz
Wed 30 Oct 08:45:17 BST 2019 1146 240.05 XLON 19303XJ2tvr
Wed 30 Oct 08:45:17 BST 2019 1628 240.05 XLON 19303XJ2tvs
Wed 30 Oct 08:45:17 BST 2019 972 240.05 XLON 19303XJ2tvt
Wed 30 Oct 08:45:17 BST 2019 570 240.05 XLON 19303XJ2tvu
Wed 30 Oct 08:45:29 BST 2019 2095 240.00 XLON 19303XJ2twz
Wed 30 Oct 08:46:19 BST 2019 3097 240.10 XLON 19303XJ2u1f
Wed 30 Oct 08:46:19 BST 2019 3124 240.10 XLON 19303XJ2u1d
Wed 30 Oct 08:46:19 BST 2019 98 240.10 XLON 19303XJ2u1e
Wed 30 Oct 08:46:24 BST 2019 2188 239.95 XLON 19303XJ2u1p
Wed 30 Oct 08:47:49 BST 2019 4183 239.90 XLON 19303XJ2u70
Wed 30 Oct 08:47:49 BST 2019 237 239.90 XLON 19303XJ2u71
Wed 30 Oct 08:49:39 BST 2019 1500 239.90 XLON 19303XJ2ui4
Wed 30 Oct 08:49:39 BST 2019 874 239.90 XLON 19303XJ2ui5
Wed 30 Oct 08:49:39 BST 2019 5407 239.90 XLON 19303XJ2ui6
Wed 30 Oct 08:49:54 BST 2019 2207 239.80 XLON 19303XJ2ujn
Wed 30 Oct 08:49:54 BST 2019 1872 239.80 XLON 19303XJ2ujl
Wed 30 Oct 08:49:54 BST 2019 721 239.80 XLON 19303XJ2ujj
Wed 30 Oct 08:49:54 BST 2019 2896 239.80 XLON 19303XJ2ujo
Wed 30 Oct 08:49:54 BST 2019 953 239.80 XLON 19303XJ2ujp
Wed 30 Oct 08:49:54 BST 2019 115 239.75 XLON 19303XJ2ujt
Wed 30 Oct 08:49:54 BST 2019 60 239.75 XLON 19303XJ2ujq
Wed 30 Oct 08:49:54 BST 2019 297 239.75 XLON 19303XJ2ujr
Wed 30 Oct 08:49:54 BST 2019 2016 239.75 XLON 19303XJ2ujv
Wed 30 Oct 08:49:54 BST 2019 1203 239.75 XLON 19303XJ2ujx
Wed 30 Oct 08:49:54 BST 2019 328 239.75 XLON 19303XJ2ujz
Wed 30 Oct 08:49:54 BST 2019 1465 239.75 XLON 19303XJ2uk2
Wed 30 Oct 08:50:23 BST 2019 2232 239.85 XLON 19303XJ2uot
Wed 30 Oct 08:51:10 BST 2019 1285 239.90 XLON 19303XJ2uvb
Wed 30 Oct 08:51:12 BST 2019 155 239.85 XLON 19303XJ2uvo
Wed 30 Oct 08:51:12 BST 2019 1881 239.85 XLON 19303XJ2uvp
Wed 30 Oct 08:51:12 BST 2019 902 239.85 XLON 19303XJ2uvm
Wed 30 Oct 08:51:12 BST 2019 91 239.85 XLON 19303XJ2uvn
Wed 30 Oct 08:51:23 BST 2019 1156 239.75 XLON 19303XJ2uwv
Wed 30 Oct 08:51:23 BST 2019 1286 239.75 XLON 19303XJ2uwu
Wed 30 Oct 08:51:23 BST 2019 719 239.75 XLON 19303XJ2uww
Wed 30 Oct 08:52:39 BST 2019 1914 239.80 XLON 19303XJ2v52
Wed 30 Oct 08:52:39 BST 2019 1172 239.80 XLON 19303XJ2v53
Wed 30 Oct 08:53:30 BST 2019 378 239.80 XLON 19303XJ2v9q
Wed 30 Oct 08:53:30 BST 2019 1062 239.80 XLON 19303XJ2v9o
Wed 30 Oct 08:53:30 BST 2019 945 239.80 XLON 19303XJ2v9p
Wed 30 Oct 08:54:10 BST 2019 1219 239.80 XLON 19303XJ2vcy
Wed 30 Oct 08:54:25 BST 2019 6785 239.70 XLON 19303XJ2vdr
Wed 30 Oct 08:54:25 BST 2019 1340 239.70 XLON 19303XJ2vdq
Wed 30 Oct 08:54:25 BST 2019 866 239.70 XLON 19303XJ2vdt
Wed 30 Oct 08:54:25 BST 2019 1500 239.70 XLON 19303XJ2vds
Wed 30 Oct 08:55:08 BST 2019 383 239.60 XLON 19303XJ2vjg
Wed 30 Oct 08:56:06 BST 2019 798 239.65 XLON 19303XJ2vng
Wed 30 Oct 08:56:06 BST 2019 482 239.65 XLON 19303XJ2vnh
Wed 30 Oct 08:57:35 BST 2019 12633 239.60 XLON 19303XJ2vxw
Wed 30 Oct 08:57:36 BST 2019 403 239.50 XLON 19303XJ2vxx
Wed 30 Oct 08:57:36 BST 2019 760 239.50 XLON 19303XJ2vxy
Wed 30 Oct 08:57:36 BST 2019 22 239.50 XLON 19303XJ2vy3
Wed 30 Oct 08:57:36 BST 2019 288 239.50 XLON 19303XJ2vy4
Wed 30 Oct 08:57:42 BST 2019 1083 239.45 XLON 19303XJ2vz8
Wed 30 Oct 08:57:42 BST 2019 122 239.45 XLON 19303XJ2vz9
Wed 30 Oct 08:57:42 BST 2019 147 239.45 XLON 19303XJ2vza
Wed 30 Oct 08:59:13 BST 2019 6291 239.00 XLON 19303XJ2w6q
Wed 30 Oct 08:59:13 BST 2019 29 239.00 XLON 19303XJ2w6r
Wed 30 Oct 08:59:49 BST 2019 256 239.05 XLON 19303XJ2wb1
Wed 30 Oct 08:59:49 BST 2019 2275 239.05 XLON 19303XJ2wb0
Wed 30 Oct 09:00:17 BST 2019 217 239.05 XLON 19303XJ2wdc
Wed 30 Oct 09:00:17 BST 2019 8 239.05 XLON 19303XJ2wdg
Wed 30 Oct 09:00:17 BST 2019 1150 239.05 XLON 19303XJ2wdh
Wed 30 Oct 09:00:17 BST 2019 1907 239.05 XLON 19303XJ2wde
Wed 30 Oct 09:00:17 BST 2019 690 239.05 XLON 19303XJ2wdf
Wed 30 Oct 09:00:17 BST 2019 1046 239.05 XLON 19303XJ2wdd
Wed 30 Oct 09:00:23 BST 2019 160 239.00 XLON 19303XJ2we0
Wed 30 Oct 09:00:23 BST 2019 217 239.00 XLON 19303XJ2we1
Wed 30 Oct 09:00:23 BST 2019 666 239.00 XLON 19303XJ2we2
Wed 30 Oct 09:00:23 BST 2019 2910 239.00 XLON 19303XJ2we3
Wed 30 Oct 09:00:24 BST 2019 356 238.95 XLON 19303XJ2we4
Wed 30 Oct 09:00:35 BST 2019 2035 238.90 XLON 19303XJ2wff
Wed 30 Oct 09:00:35 BST 2019 737 238.90 XLON 19303XJ2wfg
Wed 30 Oct 09:00:54 BST 2019 1917 239.10 XLON 19303XJ2wga
Wed 30 Oct 09:01:14 BST 2019 717 239.05 XLON 19303XJ2wim
Wed 30 Oct 09:02:12 BST 2019 623 239.05 XLON 19303XJ2wq7
Wed 30 Oct 09:02:17 BST 2019 31 239.00 XLON 19303XJ2wri
Wed 30 Oct 09:02:17 BST 2019 1657 239.00 XLON 19303XJ2wrj
Wed 30 Oct 09:02:17 BST 2019 880 239.00 XLON 19303XJ2wrh
Wed 30 Oct 09:02:37 BST 2019 654 238.90 XLON 19303XJ2wtr
Wed 30 Oct 09:02:37 BST 2019 2364 238.90 XLON 19303XJ2wtt
Wed 30 Oct 09:02:48 BST 2019 340 238.90 XLON 19303XJ2wx7
Wed 30 Oct 09:03:28 BST 2019 1533 239.15 XLON 19303XJ2x85
Wed 30 Oct 09:03:28 BST 2019 1539 239.15 XLON 19303XJ2x8e
Wed 30 Oct 09:03:38 BST 2019 282 239.10 XLON 19303XJ2xbl
Wed 30 Oct 09:03:50 BST 2019 1788 239.05 XLON 19303XJ2xdh
Wed 30 Oct 09:03:50 BST 2019 1039 239.05 XLON 19303XJ2xdj
Wed 30 Oct 09:03:50 BST 2019 280 239.05 XLON 19303XJ2xdi
Wed 30 Oct 09:03:50 BST 2019 182 239.05 XLON 19303XJ2xdk
Wed 30 Oct 09:03:50 BST 2019 110 239.05 XLON 19303XJ2xdl
Wed 30 Oct 09:04:41 BST 2019 8 239.05 XLON 19303XJ2xjz
Wed 30 Oct 09:04:41 BST 2019 1262 239.05 XLON 19303XJ2xjx
Wed 30 Oct 09:04:41 BST 2019 46 239.05 XLON 19303XJ2xjy
Wed 30 Oct 09:04:41 BST 2019 1259 239.05 XLON 19303XJ2xjw
Wed 30 Oct 09:04:41 BST 2019 887 239.00 XLON 19303XJ2xk1
Wed 30 Oct 09:04:41 BST 2019 264 239.00 XLON 19303XJ2xk0
Wed 30 Oct 09:04:57 BST 2019 209 238.90 XLON 19303XJ2xm7
Wed 30 Oct 09:04:57 BST 2019 3438 238.90 XLON 19303XJ2xm8
Wed 30 Oct 09:04:57 BST 2019 762 238.85 XLON 19303XJ2xm9
Wed 30 Oct 09:04:57 BST 2019 2786 238.85 XLON 19303XJ2xma
Wed 30 Oct 09:05:40 BST 2019 520 238.95 XLON 19303XJ2xrw
Wed 30 Oct 09:06:28 BST 2019 1489 238.95 XLON 19303XJ2xyv
Wed 30 Oct 09:06:28 BST 2019 658 238.95 XLON 19303XJ2xyw
Wed 30 Oct 09:07:36 BST 2019 347 238.80 XLON 19303XJ2y5f
Wed 30 Oct 09:07:36 BST 2019 28 238.80 XLON 19303XJ2y5g
Wed 30 Oct 09:07:36 BST 2019 28 238.80 XLON 19303XJ2y5e
Wed 30 Oct 09:07:36 BST 2019 748 238.80 XLON 19303XJ2y5j
Wed 30 Oct 09:07:36 BST 2019 860 238.80 XLON 19303XJ2y5k
Wed 30 Oct 09:07:36 BST 2019 517 238.80 XLON 19303XJ2y5h
Wed 30 Oct 09:07:36 BST 2019 739 238.80 XLON 19303XJ2y5i
Wed 30 Oct 09:07:45 BST 2019 1883 238.70 XLON 19303XJ2y6k
Wed 30 Oct 09:07:45 BST 2019 75 238.70 XLON 19303XJ2y6l
Wed 30 Oct 09:08:26 BST 2019 408 238.90 XLON 19303XJ2yaz
Wed 30 Oct 09:08:36 BST 2019 1500 239.00 XLON 19303XJ2ybu
Wed 30 Oct 09:08:36 BST 2019 1500 239.00 XLON 19303XJ2ybv
Wed 30 Oct 09:08:36 BST 2019 1300 239.00 XLON 19303XJ2ybs
Wed 30 Oct 09:08:36 BST 2019 1500 239.00 XLON 19303XJ2ybt
Wed 30 Oct 09:08:36 BST 2019 1617 239.00 XLON 19303XJ2ybw
Wed 30 Oct 09:09:05 BST 2019 1129 239.00 XLON 19303XJ2ydy
Wed 30 Oct 09:09:08 BST 2019 1054 238.90 XLON 19303XJ2yef
Wed 30 Oct 09:09:08 BST 2019 217 238.90 XLON 19303XJ2yeg
Wed 30 Oct 09:09:08 BST 2019 1527 238.90 XLON 19303XJ2yee
Wed 30 Oct 09:09:19 BST 2019 169 238.85 XLON 19303XJ2yfc
Wed 30 Oct 09:09:19 BST 2019 4418 238.85 XLON 19303XJ2yfb
Wed 30 Oct 09:09:34 BST 2019 1256 238.70 XLON 19303XJ2ygz
Wed 30 Oct 09:10:01 BST 2019 1787 238.80 XLON 19303XJ2yj8
Wed 30 Oct 09:10:09 BST 2019 409 238.75 XLON 19303XJ2yka
Wed 30 Oct 09:10:21 BST 2019 47 238.65 XLON 19303XJ2ymj
Wed 30 Oct 09:10:21 BST 2019 1861 238.65 XLON 19303XJ2ymk
Wed 30 Oct 09:10:21 BST 2019 289 238.65 XLON 19303XJ2ymh
Wed 30 Oct 09:10:21 BST 2019 92 238.65 XLON 19303XJ2ymi
Wed 30 Oct 09:10:21 BST 2019 1628 238.65 XLON 19303XJ2ymg
Wed 30 Oct 09:10:25 BST 2019 409 238.60 XLON 19303XJ2ymx
Wed 30 Oct 09:10:28 BST 2019 1666 238.50 XLON 19303XJ2yn6
Wed 30 Oct 09:10:28 BST 2019 631 238.50 XLON 19303XJ2yn7
Wed 30 Oct 09:10:35 BST 2019 391 238.45 XLON 19303XJ2yo1
Wed 30 Oct 09:11:09 BST 2019 388 238.45 XLON 19303XJ2yqz
Wed 30 Oct 09:11:09 BST 2019 309 238.45 XLON 19303XJ2yr0
Wed 30 Oct 09:12:56 BST 2019 700 238.60 XLON 19303XJ2z11
Wed 30 Oct 09:12:56 BST 2019 1500 238.60 XLON 19303XJ2z10
Wed 30 Oct 09:12:56 BST 2019 800 238.60 XLON 19303XJ2z12
Wed 30 Oct 09:12:56 BST 2019 1730 238.60 XLON 19303XJ2z13
Wed 30 Oct 09:12:56 BST 2019 2530 238.60 XLON 19303XJ2z14
Wed 30 Oct 09:13:01 BST 2019 1803 238.50 XLON 19303XJ2z1l
Wed 30 Oct 09:13:11 BST 2019 917 238.50 XLON 19303XJ2z2h
Wed 30 Oct 09:13:31 BST 2019 1447 238.45 XLON 19303XJ2z4j
Wed 30 Oct 09:13:31 BST 2019 130 238.45 XLON 19303XJ2z4k
Wed 30 Oct 09:13:31 BST 2019 48 238.45 XLON 19303XJ2z4h
Wed 30 Oct 09:13:31 BST 2019 2020 238.45 XLON 19303XJ2z4i
Wed 30 Oct 09:14:42 BST 2019 1500 238.60 XLON 19303XJ2zdr
Wed 30 Oct 09:14:42 BST 2019 1500 238.60 XLON 19303XJ2zds
Wed 30 Oct 09:14:42 BST 2019 872 238.60 XLON 19303XJ2zdq
Wed 30 Oct 09:14:42 BST 2019 1805 238.60 XLON 19303XJ2zdt
Wed 30 Oct 09:14:45 BST 2019 3737 238.50 XLON 19303XJ2ze5
Wed 30 Oct 09:14:45 BST 2019 1839 238.50 XLON 19303XJ2ze3
Wed 30 Oct 09:14:45 BST 2019 301 238.50 XLON 19303XJ2ze4
Wed 30 Oct 09:16:31 BST 2019 2200 238.75 XLON 19303XJ2zo3
Wed 30 Oct 09:16:37 BST 2019 2519 238.70 XLON 19303XJ2zob
Wed 30 Oct 09:16:37 BST 2019 1500 238.75 XLON 19303XJ2zoe
Wed 30 Oct 09:16:37 BST 2019 1500 238.75 XLON 19303XJ2zof
Wed 30 Oct 09:16:37 BST 2019 1560 238.75 XLON 19303XJ2zoc
Wed 30 Oct 09:16:37 BST 2019 1500 238.75 XLON 19303XJ2zod
Wed 30 Oct 09:16:37 BST 2019 1631 238.75 XLON 19303XJ2zog
Wed 30 Oct 09:17:19 BST 2019 2337 238.75 XLON 19303XJ2zu1
Wed 30 Oct 09:17:19 BST 2019 1508 238.75 XLON 19303XJ2zu2
Wed 30 Oct 09:17:19 BST 2019 159 238.75 XLON 19303XJ2zu0
Wed 30 Oct 09:17:19 BST 2019 899 238.70 XLON 19303XJ2zu3
Wed 30 Oct 09:17:20 BST 2019 893 238.70 XLON 19303XJ2zu7
Wed 30 Oct 09:17:20 BST 2019 113 238.70 XLON 19303XJ2zu6
Wed 30 Oct 09:17:25 BST 2019 5586 238.65 XLON 19303XJ2zw3
Wed 30 Oct 09:17:25 BST 2019 1502 238.65 XLON 19303XJ2zw1
Wed 30 Oct 09:17:25 BST 2019 738 238.65 XLON 19303XJ2zw2
Wed 30 Oct 09:17:25 BST 2019 2702 238.60 XLON 19303XJ2zw5
Wed 30 Oct 09:17:25 BST 2019 1167 238.60 XLON 19303XJ2zw4
Wed 30 Oct 09:17:25 BST 2019 521 238.60 XLON 19303XJ2zwc
Wed 30 Oct 09:17:25 BST 2019 58 238.60 XLON 19303XJ2zwa
Wed 30 Oct 09:17:25 BST 2019 287 238.60 XLON 19303XJ2zwb
Wed 30 Oct 09:18:28 BST 2019 1678 238.60 XLON 19303XJ303f
Wed 30 Oct 09:19:20 BST 2019 7722 238.60 XLON 19303XJ3080
Wed 30 Oct 09:19:56 BST 2019 908 238.50 XLON 19303XJ30aa
Wed 30 Oct 09:19:56 BST 2019 808 238.50 XLON 19303XJ30ac
Wed 30 Oct 09:19:56 BST 2019 5242 238.50 XLON 19303XJ30ab
Wed 30 Oct 09:19:56 BST 2019 826 238.45 XLON 19303XJ30ae
Wed 30 Oct 09:19:56 BST 2019 757 238.45 XLON 19303XJ30ad
Wed 30 Oct 09:21:17 BST 2019 797 238.30 XLON 19303XJ30hd
Wed 30 Oct 09:22:55 BST 2019 335 238.40 XLON 19303XJ30q1
Wed 30 Oct 09:23:05 BST 2019 1403 238.30 XLON 19303XJ30rx
Wed 30 Oct 09:23:05 BST 2019 1390 238.30 XLON 19303XJ30rw
Wed 30 Oct 09:23:05 BST 2019 213 238.30 XLON 19303XJ30ry
Wed 30 Oct 09:23:05 BST 2019 1279 238.30 XLON 19303XJ30rz
Wed 30 Oct 09:24:35 BST 2019 3192 238.35 XLON 19303XJ3151
Wed 30 Oct 09:24:39 BST 2019 1600 238.30 XLON 19303XJ315h
Wed 30 Oct 09:24:39 BST 2019 835 238.30 XLON 19303XJ315i
Wed 30 Oct 09:26:34 BST 2019 3546 238.40 XLON 19303XJ31o0
Wed 30 Oct 09:26:34 BST 2019 3778 238.45 XLON 19303XJ31nz
Wed 30 Oct 09:26:34 BST 2019 174 238.50 BATE 19303XJ31o2
Wed 30 Oct 09:26:34 BST 2019 378 238.50 BATE 19303XJ31o1
Wed 30 Oct 09:26:47 BST 2019 1478 238.40 XLON 19303XJ31qp
Wed 30 Oct 09:26:47 BST 2019 2046 238.35 XLON 19303XJ31qr
Wed 30 Oct 09:26:47 BST 2019 344 238.35 XLON 19303XJ31qq
Wed 30 Oct 09:26:47 BST 2019 1992 238.35 XLON 19303XJ31qt
Wed 30 Oct 09:26:47 BST 2019 1328 238.35 XLON 19303XJ31qs
Wed 30 Oct 09:26:47 BST 2019 893 238.35 XLON 19303XJ31qu
Wed 30 Oct 09:26:53 BST 2019 1439 238.25 XLON 19303XJ31rq
Wed 30 Oct 09:26:53 BST 2019 3572 238.25 XLON 19303XJ31rp
Wed 30 Oct 09:26:53 BST 2019 5198 238.20 XLON 19303XJ31rr
Wed 30 Oct 09:26:54 BST 2019 938 238.15 CHIX 19303XJ31ru
Wed 30 Oct 09:26:54 BST 2019 1572 238.15 XLON 19303XJ31rv
Wed 30 Oct 09:28:09 BST 2019 69 238.10 XLON 19303XJ31z8
Wed 30 Oct 09:29:21 BST 2019 409 237.85 CHIX 19303XJ3261
Wed 30 Oct 09:29:21 BST 2019 1500 237.85 XLON 19303XJ3260
Wed 30 Oct 09:29:25 BST 2019 984 237.80 CHIX 19303XJ326i
Wed 30 Oct 09:32:06 BST 2019 966 238.10 XLON 19303XJ32lg
Wed 30 Oct 09:32:06 BST 2019 145 238.10 XLON 19303XJ32li
Wed 30 Oct 09:32:06 BST 2019 2681 238.10 XLON 19303XJ32lh
Wed 30 Oct 09:32:09 BST 2019 325 238.05 XLON 19303XJ32lr
Wed 30 Oct 09:32:09 BST 2019 113 238.05 XLON 19303XJ32lq
Wed 30 Oct 09:32:09 BST 2019 979 238.05 XLON 19303XJ32ls
Wed 30 Oct 09:32:35 BST 2019 1254 238.10 XLON 19303XJ32ob
Wed 30 Oct 09:32:53 BST 2019 1270 238.10 XLON 19303XJ32pq
Wed 30 Oct 09:33:06 BST 2019 164 238.10 XLON 19303XJ32rh
Wed 30 Oct 09:33:06 BST 2019 529 238.10 XLON 19303XJ32rg
Wed 30 Oct 09:33:39 BST 2019 623 238.00 CHIX 19303XJ32sw
Wed 30 Oct 09:33:39 BST 2019 2569 237.95 XLON 19303XJ32ss
Wed 30 Oct 09:33:39 BST 2019 2442 238.00 XLON 19303XJ32sr
Wed 30 Oct 09:33:39 BST 2019 965 238.05 XLON 19303XJ32su
Wed 30 Oct 09:33:39 BST 2019 1500 238.05 XLON 19303XJ32st
Wed 30 Oct 09:33:39 BST 2019 620 237.90 XLON 19303XJ32sv
Wed 30 Oct 09:33:39 BST 2019 2286 237.90 XLON 19303XJ32sx
Wed 30 Oct 09:33:43 BST 2019 912 237.90 CHIX 19303XJ32sz
Wed 30 Oct 09:34:07 BST 2019 4800 237.80 XLON 19303XJ32vb
Wed 30 Oct 09:34:07 BST 2019 2701 237.80 XLON 19303XJ32vc
Wed 30 Oct 09:37:31 BST 2019 1 237.80 XLON 19303XJ33dh
Wed 30 Oct 09:37:31 BST 2019 1003 237.80 XLON 19303XJ33dg
Wed 30 Oct 09:37:31 BST 2019 2 237.80 XLON 19303XJ33di
Wed 30 Oct 09:37:41 BST 2019 721 237.75 XLON 19303XJ33e4
Wed 30 Oct 09:37:41 BST 2019 2772 237.75 XLON 19303XJ33e6
Wed 30 Oct 09:37:41 BST 2019 1466 237.75 XLON 19303XJ33e7
Wed 30 Oct 09:37:41 BST 2019 658 237.70 CHIX 19303XJ33e5
Wed 30 Oct 09:37:41 BST 2019 67 237.70 XLON 19303XJ33e9
Wed 30 Oct 09:37:56 BST 2019 778 237.70 XLON 19303XJ33fi
Wed 30 Oct 09:38:17 BST 2019 421 237.70 XLON 19303XJ33gx
Wed 30 Oct 09:38:17 BST 2019 14 237.70 XLON 19303XJ33gy
Wed 30 Oct 09:38:30 BST 2019 294 237.70 XLON 19303XJ33hp
Wed 30 Oct 09:38:48 BST 2019 718 237.65 XLON 19303XJ33im
Wed 30 Oct 09:38:48 BST 2019 1755 237.65 XLON 19303XJ33il
Wed 30 Oct 09:39:06 BST 2019 222 237.65 XLON 19303XJ33j8
Wed 30 Oct 09:39:58 BST 2019 1480 237.75 XLON 19303XJ33oo
Wed 30 Oct 09:40:29 BST 2019 13 237.70 XLON 19303XJ33qd
Wed 30 Oct 09:40:29 BST 2019 1946 237.70 XLON 19303XJ33qc
Wed 30 Oct 09:40:29 BST 2019 344 237.70 XLON 19303XJ33qe
Wed 30 Oct 09:40:29 BST 2019 764 237.70 XLON 19303XJ33qg
Wed 30 Oct 09:41:10 BST 2019 1327 237.65 XLON 19303XJ33t5
Wed 30 Oct 09:41:10 BST 2019 1728 237.65 XLON 19303XJ33t4
Wed 30 Oct 09:41:10 BST 2019 1457 237.65 XLON 19303XJ33t1
Wed 30 Oct 09:41:10 BST 2019 727 237.65 XLON 19303XJ33t0
Wed 30 Oct 09:41:10 BST 2019 1708 237.65 XLON 19303XJ33t2
Wed 30 Oct 09:41:10 BST 2019 669 237.65 CHIX 19303XJ33t3
Wed 30 Oct 09:41:10 BST 2019 855 237.60 CHIX 19303XJ33t7
Wed 30 Oct 09:41:10 BST 2019 250 237.60 XLON 19303XJ33t8
Wed 30 Oct 09:41:10 BST 2019 2547 237.60 XLON 19303XJ33t6
Wed 30 Oct 09:41:10 BST 2019 196 237.60 XLON 19303XJ33t9
Wed 30 Oct 09:41:10 BST 2019 75 237.60 XLON 19303XJ33ta
Wed 30 Oct 09:41:10 BST 2019 112 237.60 XLON 19303XJ33tc
Wed 30 Oct 09:41:10 BST 2019 878 237.60 XLON 19303XJ33tb
Wed 30 Oct 09:41:10 BST 2019 109 237.60 XLON 19303XJ33td
Wed 30 Oct 09:41:45 BST 2019 2964 237.75 XLON 19303XJ33vz
Wed 30 Oct 09:42:17 BST 2019 1449 237.75 XLON 19303XJ33x1
Wed 30 Oct 09:42:17 BST 2019 1632 237.75 XLON 19303XJ33x2
Wed 30 Oct 09:42:22 BST 2019 3120 237.70 XLON 19303XJ33xo
Wed 30 Oct 09:43:41 BST 2019 46 237.75 XLON 19303XJ340l
Wed 30 Oct 09:43:41 BST 2019 231 237.75 XLON 19303XJ340k
Wed 30 Oct 09:43:41 BST 2019 1643 237.75 XLON 19303XJ340j
Wed 30 Oct 09:43:41 BST 2019 2689 237.70 XLON 19303XJ340m
Wed 30 Oct 09:44:49 BST 2019 658 237.75 CHIX 19303XJ347t
Wed 30 Oct 09:44:49 BST 2019 824 237.75 XLON 19303XJ347q
Wed 30 Oct 09:44:49 BST 2019 399 237.75 XLON 19303XJ347u
Wed 30 Oct 09:44:50 BST 2019 729 237.70 XLON 19303XJ3481
Wed 30 Oct 09:45:00 BST 2019 18 237.65 XLON 19303XJ348h
Wed 30 Oct 09:45:00 BST 2019 1242 237.65 XLON 19303XJ348g
Wed 30 Oct 09:45:00 BST 2019 309 237.65 XLON 19303XJ348l
Wed 30 Oct 09:45:00 BST 2019 346 237.65 XLON 19303XJ348k
Wed 30 Oct 09:45:00 BST 2019 2474 237.65 XLON 19303XJ348j
Wed 30 Oct 09:45:00 BST 2019 467 237.65 XLON 19303XJ348i
Wed 30 Oct 09:46:54 BST 2019 517 237.80 XLON 19303XJ34gg
Wed 30 Oct 09:46:54 BST 2019 1350 237.80 XLON 19303XJ34gi
Wed 30 Oct 09:46:54 BST 2019 1710 237.80 XLON 19303XJ34gh
Wed 30 Oct 09:46:54 BST 2019 658 237.80 CHIX 19303XJ34gj
Wed 30 Oct 09:48:01 BST 2019 323 237.85 XLON 19303XJ34j0
Wed 30 Oct 09:48:07 BST 2019 2200 237.85 XLON 19303XJ34je
Wed 30 Oct 09:48:10 BST 2019 1272 237.80 XLON 19303XJ34jj
Wed 30 Oct 09:48:10 BST 2019 706 237.80 XLON 19303XJ34ji
Wed 30 Oct 09:48:12 BST 2019 188 237.75 XLON 19303XJ34jn
Wed 30 Oct 09:48:12 BST 2019 1137 237.75 XLON 19303XJ34jm
Wed 30 Oct 09:48:12 BST 2019 2465 237.75 XLON 19303XJ34jp
Wed 30 Oct 09:48:12 BST 2019 50 237.75 XLON 19303XJ34jo
Wed 30 Oct 09:48:12 BST 2019 1986 237.75 XLON 19303XJ34jl
Wed 30 Oct 09:48:12 BST 2019 1024 237.75 XLON 19303XJ34jk
Wed 30 Oct 09:49:30 BST 2019 392 237.70 XLON 19303XJ34pv
Wed 30 Oct 09:50:10 BST 2019 347 237.65 XLON 19303XJ34tb
Wed 30 Oct 09:50:10 BST 2019 1751 237.65 XLON 19303XJ34ta
Wed 30 Oct 09:50:10 BST 2019 171 237.65 XLON 19303XJ34td
Wed 30 Oct 09:50:10 BST 2019 734 237.65 XLON 19303XJ34tc
Wed 30 Oct 09:50:10 BST 2019 221 237.65 XLON 19303XJ34te
Wed 30 Oct 09:50:11 BST 2019 682 237.60 XLON 19303XJ34tp
Wed 30 Oct 09:50:11 BST 2019 293 237.60 XLON 19303XJ34to
Wed 30 Oct 09:50:11 BST 2019 1273 237.60 XLON 19303XJ34tn
Wed 30 Oct 09:50:11 BST 2019 1631 237.60 XLON 19303XJ34tm
Wed 30 Oct 09:50:13 BST 2019 691 237.60 XLON 19303XJ34tu
Wed 30 Oct 09:53:11 BST 2019 4143 237.90 XLON 19303XJ354x
Wed 30 Oct 09:53:11 BST 2019 414 237.90 XLON 19303XJ354y
Wed 30 Oct 09:53:11 BST 2019 987 237.90 XLON 19303XJ3552
Wed 30 Oct 09:53:11 BST 2019 1643 237.90 XLON 19303XJ3551
Wed 30 Oct 09:53:11 BST 2019 1927 237.90 XLON 19303XJ354z
Wed 30 Oct 09:53:18 BST 2019 1499 237.90 XLON 19303XJ3554
Wed 30 Oct 09:53:18 BST 2019 314 237.90 XLON 19303XJ3553
Wed 30 Oct 09:53:23 BST 2019 181 237.90 XLON 19303XJ3558
Wed 30 Oct 09:53:32 BST 2019 2450 237.85 XLON 19303XJ355g
Wed 30 Oct 09:53:32 BST 2019 3078 237.85 XLON 19303XJ355f
Wed 30 Oct 09:53:32 BST 2019 516 237.85 XLON 19303XJ355e
Wed 30 Oct 09:55:29 BST 2019 1299 237.85 XLON 19303XJ358i
Wed 30 Oct 09:55:29 BST 2019 901 237.85 XLON 19303XJ358j
Wed 30 Oct 09:55:29 BST 2019 3348 237.85 XLON 19303XJ358r
Wed 30 Oct 09:55:29 BST 2019 1500 237.85 XLON 19303XJ358o
Wed 30 Oct 09:55:29 BST 2019 1500 237.85 XLON 19303XJ358n
Wed 30 Oct 09:55:29 BST 2019 2205 237.85 XLON 19303XJ358q
Wed 30 Oct 09:55:29 BST 2019 1700 237.85 XLON 19303XJ358p
Wed 30 Oct 09:55:29 BST 2019 2300 237.85 XLON 19303XJ358k
Wed 30 Oct 09:55:29 BST 2019 779 237.85 XLON 19303XJ358m
Wed 30 Oct 09:55:29 BST 2019 1500 237.85 XLON 19303XJ358l
Wed 30 Oct 09:58:07 BST 2019 87 237.85 XLON 19303XJ35m9
Wed 30 Oct 09:58:07 BST 2019 158 237.85 XLON 19303XJ35ma
Wed 30 Oct 09:58:48 BST 2019 303 237.80 XLON 19303XJ35nz
Wed 30 Oct 09:58:48 BST 2019 904 237.80 XLON 19303XJ35nx
Wed 30 Oct 09:58:48 BST 2019 359 237.80 XLON 19303XJ35ny
Wed 30 Oct 09:58:48 BST 2019 1018 237.80 XLON 19303XJ35nv
Wed 30 Oct 09:58:48 BST 2019 3480 237.80 XLON 19303XJ35nt
Wed 30 Oct 09:58:48 BST 2019 2828 237.80 XLON 19303XJ35nu
Wed 30 Oct 09:58:48 BST 2019 2217 237.80 XLON 19303XJ35o0
Wed 30 Oct 09:58:48 BST 2019 1207 237.80 CHIX 19303XJ35nw
Wed 30 Oct 10:00:38 BST 2019 1335 237.80 XLON 19303XJ35s3
Wed 30 Oct 10:00:38 BST 2019 2547 237.80 XLON 19303XJ35s2
Wed 30 Oct 10:01:07 BST 2019 277 237.80 XLON 19303XJ35tr
Wed 30 Oct 10:01:07 BST 2019 2610 237.80 XLON 19303XJ35ts
Wed 30 Oct 10:01:07 BST 2019 490 237.80 XLON 19303XJ35tq
Wed 30 Oct 10:01:07 BST 2019 30 237.80 XLON 19303XJ35tt
Wed 30 Oct 10:01:24 BST 2019 1464 237.75 XLON 19303XJ35uj
Wed 30 Oct 10:01:24 BST 2019 325 237.75 XLON 19303XJ35uk
Wed 30 Oct 10:01:24 BST 2019 2153 237.75 XLON 19303XJ35um
Wed 30 Oct 10:01:24 BST 2019 672 237.75 CHIX 19303XJ35un
Wed 30 Oct 10:01:46 BST 2019 443 237.70 XLON 19303XJ35vp
Wed 30 Oct 10:01:46 BST 2019 586 237.70 XLON 19303XJ35vn
Wed 30 Oct 10:01:46 BST 2019 810 237.70 XLON 19303XJ35vo
Wed 30 Oct 10:01:46 BST 2019 757 237.70 XLON 19303XJ35vl
Wed 30 Oct 10:01:46 BST 2019 1993 237.70 XLON 19303XJ35vm
Wed 30 Oct 10:01:46 BST 2019 2817 237.70 XLON 19303XJ35vk
Wed 30 Oct 10:03:15 BST 2019 2237 237.80 XLON 19303XJ35ye
Wed 30 Oct 10:03:15 BST 2019 1548 237.80 XLON 19303XJ35yf
Wed 30 Oct 10:05:11 BST 2019 1189 238.05 XLON 19303XJ362v
Wed 30 Oct 10:05:11 BST 2019 1900 238.05 XLON 19303XJ362w
Wed 30 Oct 10:05:11 BST 2019 1500 238.10 XLON 19303XJ362x
Wed 30 Oct 10:05:11 BST 2019 7666 238.10 XLON 19303XJ362z
Wed 30 Oct 10:05:11 BST 2019 1500 238.10 XLON 19303XJ362y
Wed 30 Oct 10:05:11 BST 2019 1631 238.10 XLON 19303XJ3631
Wed 30 Oct 10:05:11 BST 2019 1067 238.10 XLON 19303XJ3630
Wed 30 Oct 10:05:11 BST 2019 3357 238.10 XLON 19303XJ3632
Wed 30 Oct 10:07:10 BST 2019 732 238.00 XLON 19303XJ367x
Wed 30 Oct 10:07:10 BST 2019 1039 238.00 XLON 19303XJ367w
Wed 30 Oct 10:07:10 BST 2019 2055 238.00 XLON 19303XJ367v
Wed 30 Oct 10:08:14 BST 2019 657 238.25 CHIX 19303XJ36af
Wed 30 Oct 10:08:14 BST 2019 177 238.25 XLON 19303XJ36ah
Wed 30 Oct 10:08:14 BST 2019 432 238.25 XLON 19303XJ36ae
Wed 30 Oct 10:08:14 BST 2019 529 238.25 XLON 19303XJ36ab
Wed 30 Oct 10:08:14 BST 2019 1004 238.25 XLON 19303XJ36ac
Wed 30 Oct 10:08:14 BST 2019 324 238.25 XLON 19303XJ36ai
Wed 30 Oct 10:08:14 BST 2019 2952 238.20 XLON 19303XJ36al
Wed 30 Oct 10:08:14 BST 2019 1848 238.20 XLON 19303XJ36am
Wed 30 Oct 10:08:14 BST 2019 5415 238.20 XLON 19303XJ36ao
Wed 30 Oct 10:08:14 BST 2019 1260 238.20 CHIX 19303XJ36an
Wed 30 Oct 10:11:55 BST 2019 1500 238.55 XLON 19303XJ36kp
Wed 30 Oct 10:11:55 BST 2019 1034 238.55 XLON 19303XJ36kn
Wed 30 Oct 10:11:55 BST 2019 1500 238.55 XLON 19303XJ36ko
Wed 30 Oct 10:11:55 BST 2019 1900 238.55 XLON 19303XJ36kl
Wed 30 Oct 10:11:55 BST 2019 1500 238.55 XLON 19303XJ36km
Wed 30 Oct 10:11:55 BST 2019 2431 238.55 XLON 19303XJ36kq
Wed 30 Oct 10:11:55 BST 2019 688 238.50 XLON 19303XJ36kr
Wed 30 Oct 10:11:55 BST 2019 16 238.50 XLON 19303XJ36kv
Wed 30 Oct 10:11:55 BST 2019 97 238.50 XLON 19303XJ36kw
Wed 30 Oct 10:11:55 BST 2019 385 238.50 XLON 19303XJ36kt
Wed 30 Oct 10:11:55 BST 2019 570 238.50 XLON 19303XJ36ku
Wed 30 Oct 10:11:55 BST 2019 2845 238.50 XLON 19303XJ36ks
Wed 30 Oct 10:11:58 BST 2019 3652 238.45 XLON 19303XJ36l0
Wed 30 Oct 10:13:20 BST 2019 541 238.45 XLON 19303XJ36p1
Wed 30 Oct 10:13:20 BST 2019 687 238.45 XLON 19303XJ36p2
Wed 30 Oct 10:13:20 BST 2019 425 238.40 XLON 19303XJ36p9
Wed 30 Oct 10:13:20 BST 2019 507 238.40 XLON 19303XJ36p8
Wed 30 Oct 10:13:20 BST 2019 2720 238.40 XLON 19303XJ36p6
Wed 30 Oct 10:13:20 BST 2019 1601 238.40 XLON 19303XJ36p4
Wed 30 Oct 10:13:20 BST 2019 202 238.40 XLON 19303XJ36pa
Wed 30 Oct 10:13:20 BST 2019 858 238.40 XLON 19303XJ36pc
Wed 30 Oct 10:13:35 BST 2019 219 238.35 XLON 19303XJ36q4
Wed 30 Oct 10:13:35 BST 2019 446 238.35 XLON 19303XJ36q2
Wed 30 Oct 10:13:35 BST 2019 49 238.35 XLON 19303XJ36q3
Wed 30 Oct 10:13:35 BST 2019 2647 238.35 XLON 19303XJ36q0
Wed 30 Oct 10:13:35 BST 2019 62 238.35 XLON 19303XJ36q1
Wed 30 Oct 10:13:35 BST 2019 1085 238.35 XLON 19303XJ36q5
Wed 30 Oct 10:14:04 BST 2019 2972 238.30 XLON 19303XJ36rb
Wed 30 Oct 10:15:13 BST 2019 754 238.25 XLON 19303XJ36vu
Wed 30 Oct 10:15:13 BST 2019 1997 238.25 XLON 19303XJ36vv
Wed 30 Oct 10:15:13 BST 2019 5 238.25 XLON 19303XJ36vy
Wed 30 Oct 10:15:13 BST 2019 777 238.25 XLON 19303XJ36vw
Wed 30 Oct 10:15:13 BST 2019 651 238.25 XLON 19303XJ36vx
Wed 30 Oct 10:17:42 BST 2019 1990 238.25 XLON 19303XJ372v
Wed 30 Oct 10:17:42 BST 2019 696 238.25 XLON 19303XJ372w
Wed 30 Oct 10:18:12 BST 2019 799 238.20 XLON 19303XJ375e
Wed 30 Oct 10:18:12 BST 2019 2573 238.20 XLON 19303XJ375f
Wed 30 Oct 10:18:12 BST 2019 327 238.20 XLON 19303XJ375c
Wed 30 Oct 10:18:12 BST 2019 40 238.20 XLON 19303XJ375d
Wed 30 Oct 10:22:20 BST 2019 1500 238.40 XLON 19303XJ37hp
Wed 30 Oct 10:22:20 BST 2019 1500 238.40 XLON 19303XJ37hn
Wed 30 Oct 10:22:20 BST 2019 1500 238.40 XLON 19303XJ37ho
Wed 30 Oct 10:22:20 BST 2019 4006 238.40 XLON 19303XJ37hm
Wed 30 Oct 10:22:20 BST 2019 1989 238.40 XLON 19303XJ37hq
Wed 30 Oct 10:22:20 BST 2019 748 238.40 XLON 19303XJ37hr
Wed 30 Oct 10:22:20 BST 2019 1500 238.40 XLON 19303XJ37hs
Wed 30 Oct 10:22:23 BST 2019 774 238.40 XLON 19303XJ37i5
Wed 30 Oct 10:22:23 BST 2019 1708 238.40 XLON 19303XJ37io
Wed 30 Oct 10:22:23 BST 2019 492 238.40 XLON 19303XJ37ip
Wed 30 Oct 10:22:24 BST 2019 115 238.35 XLON 19303XJ37j4
Wed 30 Oct 10:22:24 BST 2019 2204 238.35 XLON 19303XJ37j5
Wed 30 Oct 10:22:24 BST 2019 743 238.35 XLON 19303XJ37j3
Wed 30 Oct 10:22:24 BST 2019 531 238.35 CHIX 19303XJ37j7
Wed 30 Oct 10:24:10 BST 2019 4803 238.55 XLON 19303XJ37n4
Wed 30 Oct 10:24:10 BST 2019 1370 238.55 XLON 19303XJ37n5
Wed 30 Oct 10:25:02 BST 2019 2200 238.55 XLON 19303XJ37ph
Wed 30 Oct 10:25:14 BST 2019 1132 238.65 XLON 19303XJ37px
Wed 30 Oct 10:25:14 BST 2019 2042 238.65 XLON 19303XJ37py
Wed 30 Oct 10:25:14 BST 2019 654 238.65 XLON 19303XJ37pw
Wed 30 Oct 10:25:15 BST 2019 7805 238.65 XLON 19303XJ37pz
Wed 30 Oct 10:25:49 BST 2019 873 238.55 XLON 19303XJ37rs
Wed 30 Oct 10:25:49 BST 2019 2344 238.55 XLON 19303XJ37rp
Wed 30 Oct 10:25:49 BST 2019 1783 238.55 XLON 19303XJ37rq
Wed 30 Oct 10:25:49 BST 2019 631 238.55 XLON 19303XJ37rt
Wed 30 Oct 10:25:49 BST 2019 758 238.55 XLON 19303XJ37ru
Wed 30 Oct 10:25:49 BST 2019 606 238.55 XLON 19303XJ37rr
Wed 30 Oct 10:25:49 BST 2019 762 238.55 CHIX 19303XJ37rv
Wed 30 Oct 10:25:49 BST 2019 749 238.55 CHIX 19303XJ37rw
Wed 30 Oct 10:25:59 BST 2019 6729 238.50 XLON 19303XJ37s3
Wed 30 Oct 10:25:59 BST 2019 2740 238.50 XLON 19303XJ37s4
Wed 30 Oct 10:25:59 BST 2019 1169 238.50 CHIX 19303XJ37s5
Wed 30 Oct 10:26:13 BST 2019 1750 238.45 XLON 19303XJ37tg
Wed 30 Oct 10:26:13 BST 2019 450 238.45 XLON 19303XJ37th
Wed 30 Oct 10:30:05 BST 2019 689 238.40 XLON 19303XJ38an
Wed 30 Oct 10:30:05 BST 2019 4752 238.40 XLON 19303XJ38am
Wed 30 Oct 10:30:22 BST 2019 1148 238.35 XLON 19303XJ38ca
Wed 30 Oct 10:30:22 BST 2019 1412 238.35 XLON 19303XJ38cb
Wed 30 Oct 10:30:22 BST 2019 2341 238.35 XLON 19303XJ38cc
Wed 30 Oct 10:33:08 BST 2019 1013 238.40 XLON 19303XJ38on
Wed 30 Oct 10:33:08 BST 2019 654 238.40 XLON 19303XJ38om
Wed 30 Oct 10:34:46 BST 2019 4102 238.55 XLON 19303XJ38uw
Wed 30 Oct 10:36:57 BST 2019 5000 238.60 XLON 19303XJ392j
Wed 30 Oct 10:36:57 BST 2019 1000 238.60 XLON 19303XJ392k
Wed 30 Oct 10:36:59 BST 2019 1255 238.65 XLON 19303XJ392p
Wed 30 Oct 10:37:54 BST 2019 2000 238.75 XLON 19303XJ395l
Wed 30 Oct 10:37:54 BST 2019 200 238.75 XLON 19303XJ395m
Wed 30 Oct 10:37:54 BST 2019 3600 238.75 XLON 19303XJ395n
Wed 30 Oct 10:37:54 BST 2019 1500 238.75 XLON 19303XJ395o
Wed 30 Oct 10:37:54 BST 2019 1500 238.75 XLON 19303XJ395p
Wed 30 Oct 10:37:54 BST 2019 2860 238.75 XLON 19303XJ395q
Wed 30 Oct 10:38:37 BST 2019 404 238.80 XLON 19303XJ398x
Wed 30 Oct 10:40:05 BST 2019 2238 238.95 XLON 19303XJ39eu
Wed 30 Oct 10:40:05 BST 2019 1500 238.95 XLON 19303XJ39ev
Wed 30 Oct 10:40:05 BST 2019 237 238.95 XLON 19303XJ39es
Wed 30 Oct 10:40:05 BST 2019 1500 238.95 XLON 19303XJ39et
Wed 30 Oct 10:40:05 BST 2019 276 238.95 XLON 19303XJ39er
Wed 30 Oct 10:40:05 BST 2019 2225 238.95 XLON 19303XJ39ew
Wed 30 Oct 10:40:25 BST 2019 1799 238.85 XLON 19303XJ39gn
Wed 30 Oct 10:40:25 BST 2019 1247 238.85 XLON 19303XJ39gq
Wed 30 Oct 10:40:25 BST 2019 353 238.85 XLON 19303XJ39gr
Wed 30 Oct 10:40:35 BST 2019 156 238.80 XLON 19303XJ39hq
Wed 30 Oct 10:40:35 BST 2019 527 238.80 XLON 19303XJ39hr
Wed 30 Oct 10:40:35 BST 2019 852 238.80 XLON 19303XJ39ht
Wed 30 Oct 10:40:35 BST 2019 2434 238.80 XLON 19303XJ39hu
Wed 30 Oct 10:40:35 BST 2019 294 238.80 XLON 19303XJ39hs
Wed 30 Oct 10:40:35 BST 2019 4311 238.75 XLON 19303XJ39hv
Wed 30 Oct 10:40:35 BST 2019 747 238.75 XLON 19303XJ39hx
Wed 30 Oct 10:40:35 BST 2019 5149 238.75 XLON 19303XJ39hw
Wed 30 Oct 10:40:35 BST 2019 655 238.75 CHIX 19303XJ39hy
Wed 30 Oct 10:43:18 BST 2019 2355 238.55 XLON 19303XJ3a0n
Wed 30 Oct 10:43:18 BST 2019 448 238.55 XLON 19303XJ3a0p
Wed 30 Oct 10:43:18 BST 2019 3650 238.55 XLON 19303XJ3a0o
Wed 30 Oct 10:43:18 BST 2019 698 238.50 XLON 19303XJ3a0q
Wed 30 Oct 10:46:01 BST 2019 3895 238.45 XLON 19303XJ3ad0
Wed 30 Oct 10:46:01 BST 2019 54 238.45 XLON 19303XJ3acy
Wed 30 Oct 10:46:01 BST 2019 2175 238.45 XLON 19303XJ3acz
Wed 30 Oct 10:46:39 BST 2019 1012 238.40 XLON 19303XJ3aee
Wed 30 Oct 10:46:39 BST 2019 2638 238.40 XLON 19303XJ3aec
Wed 30 Oct 10:46:39 BST 2019 496 238.40 XLON 19303XJ3aeb
Wed 30 Oct 10:46:39 BST 2019 1684 238.40 XLON 19303XJ3aef
Wed 30 Oct 10:46:39 BST 2019 656 238.40 CHIX 19303XJ3aed
Wed 30 Oct 10:47:22 BST 2019 934 238.35 CHIX 19303XJ3ahq
Wed 30 Oct 10:47:57 BST 2019 30 238.30 XLON 19303XJ3ak5
Wed 30 Oct 10:48:54 BST 2019 338 238.40 XLON 19303XJ3aog
Wed 30 Oct 10:48:54 BST 2019 1628 238.40 XLON 19303XJ3aof
Wed 30 Oct 10:50:54 BST 2019 452 238.45 XLON 19303XJ3auq
Wed 30 Oct 10:50:54 BST 2019 1277 238.45 XLON 19303XJ3aur
Wed 30 Oct 10:51:02 BST 2019 851 238.40 XLON 19303XJ3avp
Wed 30 Oct 10:51:02 BST 2019 1127 238.40 XLON 19303XJ3avq
Wed 30 Oct 10:51:02 BST 2019 852 238.40 XLON 19303XJ3avn
Wed 30 Oct 10:51:02 BST 2019 539 238.40 XLON 19303XJ3avl
Wed 30 Oct 10:51:02 BST 2019 2028 238.40 XLON 19303XJ3avm
Wed 30 Oct 10:51:02 BST 2019 866 238.40 CHIX 19303XJ3avo
Wed 30 Oct 10:51:21 BST 2019 2249 238.35 XLON 19303XJ3ay3
Wed 30 Oct 10:51:21 BST 2019 1330 238.35 XLON 19303XJ3ay4
Wed 30 Oct 10:51:21 BST 2019 1648 238.35 XLON 19303XJ3ay2
Wed 30 Oct 10:52:51 BST 2019 4 238.40 XLON 19303XJ3b5d
Wed 30 Oct 10:52:51 BST 2019 3636 238.40 XLON 19303XJ3b5b
Wed 30 Oct 10:52:51 BST 2019 531 238.40 XLON 19303XJ3b5c
Wed 30 Oct 10:53:46 BST 2019 1065 238.40 XLON 19303XJ3b8x
Wed 30 Oct 10:54:41 BST 2019 1819 238.35 XLON 19303XJ3bch
Wed 30 Oct 10:54:41 BST 2019 5764 238.35 XLON 19303XJ3bci
Wed 30 Oct 10:54:41 BST 2019 1500 238.35 XLON 19303XJ3bcj
Wed 30 Oct 10:54:41 BST 2019 702 238.35 XLON 19303XJ3bck
Wed 30 Oct 10:54:44 BST 2019 682 238.30 CHIX 19303XJ3bcq
Wed 30 Oct 10:54:44 BST 2019 2726 238.30 XLON 19303XJ3bcr
Wed 30 Oct 10:54:44 BST 2019 944 238.30 XLON 19303XJ3bcp
Wed 30 Oct 10:54:44 BST 2019 1485 238.30 XLON 19303XJ3bco
Wed 30 Oct 10:54:45 BST 2019 1606 238.25 XLON 19303XJ3bcv
Wed 30 Oct 10:54:45 BST 2019 394 238.25 XLON 19303XJ3bcu
Wed 30 Oct 10:54:45 BST 2019 381 238.25 XLON 19303XJ3bcw
Wed 30 Oct 10:54:45 BST 2019 851 238.25 CHIX 19303XJ3bcx
Wed 30 Oct 10:54:46 BST 2019 225 238.15 XLON 19303XJ3bcz
Wed 30 Oct 10:58:05 BST 2019 435 238.30 XLON 19303XJ3byn
Wed 30 Oct 10:58:05 BST 2019 157 238.30 XLON 19303XJ3byo
Wed 30 Oct 10:58:05 BST 2019 2721 238.30 XLON 19303XJ3bym
Wed 30 Oct 10:59:52 BST 2019 1855 238.25 XLON 19303XJ3c8c
Wed 30 Oct 10:59:52 BST 2019 2188 238.25 XLON 19303XJ3c8f
Wed 30 Oct 10:59:52 BST 2019 36 238.25 XLON 19303XJ3c8e
Wed 30 Oct 10:59:52 BST 2019 249 238.25 XLON 19303XJ3c8h
Wed 30 Oct 10:59:52 BST 2019 3133 238.25 XLON 19303XJ3c8i
Wed 30 Oct 10:59:55 BST 2019 2000 238.20 XLON 19303XJ3c8t
Wed 30 Oct 10:59:55 BST 2019 2439 238.20 XLON 19303XJ3c8u
Wed 30 Oct 11:02:32 BST 2019 545 238.40 XLON 19303XJ3cj7
Wed 30 Oct 11:02:43 BST 2019 14 238.45 XLON 19303XJ3cjr
Wed 30 Oct 11:02:43 BST 2019 165 238.45 XLON 19303XJ3cjs
Wed 30 Oct 11:02:43 BST 2019 43 238.45 XLON 19303XJ3cjq
Wed 30 Oct 11:04:04 BST 2019 1847 238.50 XLON 19303XJ3coa
Wed 30 Oct 11:04:04 BST 2019 136 238.50 XLON 19303XJ3cob
Wed 30 Oct 11:04:04 BST 2019 1500 238.50 XLON 19303XJ3coc
Wed 30 Oct 11:04:04 BST 2019 3340 238.50 XLON 19303XJ3cod
Wed 30 Oct 11:04:38 BST 2019 7212 238.55 XLON 19303XJ3cr0
Wed 30 Oct 11:05:08 BST 2019 164 238.50 XLON 19303XJ3cuq
Wed 30 Oct 11:05:08 BST 2019 3989 238.50 XLON 19303XJ3cur
Wed 30 Oct 11:05:26 BST 2019 383 238.45 XLON 19303XJ3cvn
Wed 30 Oct 11:05:26 BST 2019 2222 238.45 XLON 19303XJ3cvl
Wed 30 Oct 11:05:26 BST 2019 294 238.45 XLON 19303XJ3cvm
Wed 30 Oct 11:05:26 BST 2019 1703 238.45 XLON 19303XJ3cvp
Wed 30 Oct 11:05:26 BST 2019 297 238.45 XLON 19303XJ3cvo
Wed 30 Oct 11:05:26 BST 2019 86 238.45 XLON 19303XJ3cvq
Wed 30 Oct 11:07:45 BST 2019 419 238.60 CHIX 19303XJ3d4w
Wed 30 Oct 11:07:45 BST 2019 656 238.60 CHIX 19303XJ3d4v
Wed 30 Oct 11:07:45 BST 2019 1165 238.60 XLON 19303XJ3d4s
Wed 30 Oct 11:07:45 BST 2019 1518 238.60 XLON 19303XJ3d4t
Wed 30 Oct 11:08:21 BST 2019 1239 238.55 CHIX 19303XJ3d8o
Wed 30 Oct 11:08:21 BST 2019 4952 238.55 XLON 19303XJ3d8q
Wed 30 Oct 11:08:21 BST 2019 1274 238.55 XLON 19303XJ3d8r
Wed 30 Oct 11:08:21 BST 2019 1207 238.55 XLON 19303XJ3d8p
Wed 30 Oct 11:08:21 BST 2019 2907 238.55 XLON 19303XJ3d8m
Wed 30 Oct 11:08:21 BST 2019 694 238.55 XLON 19303XJ3d8n
Wed 30 Oct 11:08:21 BST 2019 448 238.55 XLON 19303XJ3d8l
Wed 30 Oct 11:08:38 BST 2019 663 238.50 XLON 19303XJ3da6
Wed 30 Oct 11:10:43 BST 2019 1263 238.50 XLON 19303XJ3dgt
Wed 30 Oct 11:12:09 BST 2019 1500 238.55 XLON 19303XJ3dk4
Wed 30 Oct 11:12:09 BST 2019 2001 238.55 XLON 19303XJ3dk2
Wed 30 Oct 11:12:09 BST 2019 1100 238.55 XLON 19303XJ3dk3
Wed 30 Oct 11:12:09 BST 2019 1500 238.55 XLON 19303XJ3dk0
Wed 30 Oct 11:12:09 BST 2019 1500 238.55 XLON 19303XJ3dk1
Wed 30 Oct 11:12:09 BST 2019 4092 238.55 XLON 19303XJ3djy
Wed 30 Oct 11:12:09 BST 2019 1631 238.55 XLON 19303XJ3djz
Wed 30 Oct 11:12:09 BST 2019 89 238.55 XLON 19303XJ3djw
Wed 30 Oct 11:12:09 BST 2019 4704 238.55 XLON 19303XJ3djx
Wed 30 Oct 11:12:09 BST 2019 7723 238.55 XLON 19303XJ3dk5
Wed 30 Oct 11:12:26 BST 2019 2596 238.40 XLON 19303XJ3dkl
Wed 30 Oct 11:12:26 BST 2019 336 238.40 XLON 19303XJ3dkm
Wed 30 Oct 11:16:43 BST 2019 3500 238.75 XLON 19303XJ3e04
Wed 30 Oct 11:16:43 BST 2019 1171 238.75 XLON 19303XJ3e06
Wed 30 Oct 11:16:43 BST 2019 883 238.75 XLON 19303XJ3e05
Wed 30 Oct 11:21:03 BST 2019 3001 239.05 XLON 19303XJ3eeg
Wed 30 Oct 11:21:24 BST 2019 549 239.00 XLON 19303XJ3ef1
Wed 30 Oct 11:21:24 BST 2019 2530 239.00 XLON 19303XJ3ef3
Wed 30 Oct 11:21:40 BST 2019 1149 238.95 XLON 19303XJ3egb
Wed 30 Oct 11:21:40 BST 2019 3651 238.95 XLON 19303XJ3eg9
Wed 30 Oct 11:21:40 BST 2019 321 238.95 XLON 19303XJ3egc
Wed 30 Oct 11:22:03 BST 2019 2769 238.90 XLON 19303XJ3ehp
Wed 30 Oct 11:22:03 BST 2019 602 238.90 XLON 19303XJ3ehq
Wed 30 Oct 11:22:03 BST 2019 613 238.90 XLON 19303XJ3ehr
Wed 30 Oct 11:22:13 BST 2019 2702 238.85 XLON 19303XJ3eiv
Wed 30 Oct 11:22:13 BST 2019 2272 238.85 XLON 19303XJ3eiy
Wed 30 Oct 11:22:13 BST 2019 234 238.85 XLON 19303XJ3eiz
Wed 30 Oct 11:22:13 BST 2019 1844 238.85 XLON 19303XJ3eiw
Wed 30 Oct 11:22:13 BST 2019 136 238.85 XLON 19303XJ3eix
Wed 30 Oct 11:25:03 BST 2019 3503 239.00 XLON 19303XJ3eug
Wed 30 Oct 11:25:03 BST 2019 311 239.00 XLON 19303XJ3euh
Wed 30 Oct 11:25:03 BST 2019 516 239.00 XLON 19303XJ3eue
Wed 30 Oct 11:25:03 BST 2019 3091 239.00 XLON 19303XJ3euf
Wed 30 Oct 11:25:03 BST 2019 1319 239.00 CHIX 19303XJ3eui
Wed 30 Oct 11:25:32 BST 2019 1814 238.95 XLON 19303XJ3ews
Wed 30 Oct 11:25:32 BST 2019 1794 238.95 XLON 19303XJ3ewq
Wed 30 Oct 11:25:32 BST 2019 1215 238.95 XLON 19303XJ3ewr
Wed 30 Oct 11:25:32 BST 2019 1300 238.95 XLON 19303XJ3ewt
Wed 30 Oct 11:25:49 BST 2019 833 238.90 XLON 19303XJ3ewz
Wed 30 Oct 11:25:49 BST 2019 2148 238.90 XLON 19303XJ3ex0
Wed 30 Oct 11:26:19 BST 2019 2627 238.85 XLON 19303XJ3ezu
Wed 30 Oct 11:29:58 BST 2019 2522 239.05 XLON 19303XJ3fdo
Wed 30 Oct 11:29:58 BST 2019 279 239.05 XLON 19303XJ3fdp
Wed 30 Oct 11:29:58 BST 2019 514 239.05 XLON 19303XJ3fdn
Wed 30 Oct 11:31:03 BST 2019 2154 239.15 XLON 19303XJ3fio
Wed 30 Oct 11:31:03 BST 2019 2731 239.15 XLON 19303XJ3fip
Wed 30 Oct 11:31:03 BST 2019 104 239.15 XLON 19303XJ3fir
Wed 30 Oct 11:31:03 BST 2019 109 239.15 XLON 19303XJ3fiq
Wed 30 Oct 11:32:04 BST 2019 1179 239.10 XLON 19303XJ3foz
Wed 30 Oct 11:32:04 BST 2019 2482 239.10 XLON 19303XJ3fp0
Wed 30 Oct 11:32:04 BST 2019 951 239.10 XLON 19303XJ3fp1
Wed 30 Oct 11:32:04 BST 2019 179 239.10 XLON 19303XJ3fp2
Wed 30 Oct 11:32:49 BST 2019 535 239.10 XLON 19303XJ3fqp
Wed 30 Oct 11:32:49 BST 2019 19 239.10 XLON 19303XJ3fqo
Wed 30 Oct 11:32:49 BST 2019 361 239.10 XLON 19303XJ3fqq
Wed 30 Oct 11:32:58 BST 2019 837 239.05 XLON 19303XJ3fre
Wed 30 Oct 11:33:02 BST 2019 676 239.05 XLON 19303XJ3fs9
Wed 30 Oct 11:33:13 BST 2019 67 239.05 XLON 19303XJ3ftd
Wed 30 Oct 11:33:13 BST 2019 5160 239.05 XLON 19303XJ3fte
Wed 30 Oct 11:33:13 BST 2019 531 239.05 XLON 19303XJ3ftf
Wed 30 Oct 11:33:20 BST 2019 825 239.05 XLON 19303XJ3fu3
Wed 30 Oct 11:33:35 BST 2019 694 239.05 XLON 19303XJ3fvf
Wed 30 Oct 11:33:35 BST 2019 2829 239.05 XLON 19303XJ3fvg
Wed 30 Oct 11:34:06 BST 2019 4277 239.00 XLON 19303XJ3fxw
Wed 30 Oct 11:34:06 BST 2019 523 239.00 XLON 19303XJ3fxv
Wed 30 Oct 11:37:04 BST 2019 1593 238.95 XLON 19303XJ3gcz
Wed 30 Oct 11:37:04 BST 2019 1076 238.95 XLON 19303XJ3gd0
Wed 30 Oct 11:37:04 BST 2019 63 238.95 XLON 19303XJ3gd1
Wed 30 Oct 11:37:06 BST 2019 286 238.95 CHIX 19303XJ3gdn
Wed 30 Oct 11:37:09 BST 2019 103 238.95 XLON 19303XJ3gen
Wed 30 Oct 11:39:05 BST 2019 1605 239.10 XLON 19303XJ3gkw
Wed 30 Oct 11:39:05 BST 2019 2039 239.10 XLON 19303XJ3gkx
Wed 30 Oct 11:39:20 BST 2019 655 239.05 CHIX 19303XJ3glf
Wed 30 Oct 11:39:20 BST 2019 1009 239.05 XLON 19303XJ3gld
Wed 30 Oct 11:39:20 BST 2019 1425 239.05 XLON 19303XJ3gle
Wed 30 Oct 11:39:20 BST 2019 1185 239.05 XLON 19303XJ3glg
Wed 30 Oct 11:39:20 BST 2019 1715 239.05 XLON 19303XJ3glh
Wed 30 Oct 11:39:20 BST 2019 1809 239.05 XLON 19303XJ3gli
Wed 30 Oct 11:39:20 BST 2019 1202 239.00 XLON 19303XJ3gll
Wed 30 Oct 11:39:20 BST 2019 307 239.00 XLON 19303XJ3glm
Wed 30 Oct 11:39:20 BST 2019 4512 239.00 XLON 19303XJ3glj
Wed 30 Oct 11:39:20 BST 2019 62 239.00 XLON 19303XJ3glk
Wed 30 Oct 11:39:23 BST 2019 684 238.95 CHIX 19303XJ3gm3
Wed 30 Oct 11:39:25 BST 2019 300 238.95 XLON 19303XJ3gm5
Wed 30 Oct 11:39:25 BST 2019 378 238.95 XLON 19303XJ3gm4
Wed 30 Oct 11:39:35 BST 2019 1013 238.90 XLON 19303XJ3gmh
Wed 30 Oct 11:42:57 BST 2019 9904 239.25 XLON 19303XJ3h12
Wed 30 Oct 11:42:57 BST 2019 6127 239.25 XLON 19303XJ3h14
Wed 30 Oct 11:42:57 BST 2019 122 239.20 XLON 19303XJ3h13
Wed 30 Oct 11:43:55 BST 2019 789 239.20 XLON 19303XJ3h68
Wed 30 Oct 11:43:55 BST 2019 645 239.20 XLON 19303XJ3h69
Wed 30 Oct 11:43:55 BST 2019 714 239.20 CHIX 19303XJ3h6a
Wed 30 Oct 11:47:37 BST 2019 1338 239.15 XLON 19303XJ3hmv
Wed 30 Oct 11:47:37 BST 2019 1049 239.20 XLON 19303XJ3hmw
Wed 30 Oct 11:47:37 BST 2019 3942 239.20 XLON 19303XJ3hmu
Wed 30 Oct 11:47:37 BST 2019 519 239.15 XLON 19303XJ3hmy
Wed 30 Oct 11:47:37 BST 2019 654 239.15 CHIX 19303XJ3hmx
Wed 30 Oct 11:50:29 BST 2019 617 239.25 XLON 19303XJ3hvs
Wed 30 Oct 11:50:29 BST 2019 5469 239.25 XLON 19303XJ3hvt
Wed 30 Oct 11:51:30 BST 2019 1616 239.25 XLON 19303XJ3hzs
Wed 30 Oct 11:51:30 BST 2019 535 239.25 XLON 19303XJ3hzq
Wed 30 Oct 11:51:30 BST 2019 1090 239.25 XLON 19303XJ3hzr
Wed 30 Oct 11:51:30 BST 2019 1500 239.25 XLON 19303XJ3hzt
Wed 30 Oct 11:51:30 BST 2019 700 239.25 XLON 19303XJ3hzu
Wed 30 Oct 11:52:50 BST 2019 9663 239.50 XLON 19303XJ3i55
Wed 30 Oct 11:52:50 BST 2019 8158 239.50 XLON 19303XJ3i56
Wed 30 Oct 11:53:17 BST 2019 266 239.45 XLON 19303XJ3i6k
Wed 30 Oct 11:54:02 BST 2019 984 239.45 XLON 19303XJ3i8d
Wed 30 Oct 11:54:14 BST 2019 1588 239.40 XLON 19303XJ3ia5
Wed 30 Oct 11:55:03 BST 2019 539 239.35 XLON 19303XJ3ics
Wed 30 Oct 11:55:08 BST 2019 2898 239.25 XLON 19303XJ3id4
Wed 30 Oct 11:55:08 BST 2019 1718 239.30 XLON 19303XJ3id2
Wed 30 Oct 11:55:08 BST 2019 321 239.25 XLON 19303XJ3id3
Wed 30 Oct 11:55:08 BST 2019 497 239.30 XLON 19303XJ3id5
Wed 30 Oct 11:55:10 BST 2019 544 239.15 XLON 19303XJ3ide
Wed 30 Oct 11:56:49 BST 2019 3100 239.20 XLON 19303XJ3ii2
Wed 30 Oct 11:56:49 BST 2019 4477 239.20 XLON 19303XJ3ii3
Wed 30 Oct 11:57:10 BST 2019 309 239.15 XLON 19303XJ3ikw
Wed 30 Oct 11:57:10 BST 2019 687 239.15 CHIX 19303XJ3ikx
Wed 30 Oct 12:02:23 BST 2019 1742 239.30 XLON 19303XJ3j4f
Wed 30 Oct 12:02:23 BST 2019 1358 239.30 XLON 19303XJ3j4g
Wed 30 Oct 12:02:23 BST 2019 1666 239.30 XLON 19303XJ3j4h
Wed 30 Oct 12:02:23 BST 2019 1434 239.30 XLON 19303XJ3j4i
Wed 30 Oct 12:02:23 BST 2019 1500 239.30 XLON 19303XJ3j4j
Wed 30 Oct 12:02:23 BST 2019 1242 239.30 XLON 19303XJ3j4k
Wed 30 Oct 12:02:25 BST 2019 1221 239.20 XLON 19303XJ3j4p
Wed 30 Oct 12:02:25 BST 2019 350 239.15 XLON 19303XJ3j4s
Wed 30 Oct 12:02:25 BST 2019 4274 239.15 XLON 19303XJ3j4t
Wed 30 Oct 12:02:25 BST 2019 608 239.10 CHIX 19303XJ3j4w
Wed 30 Oct 12:02:29 BST 2019 453 239.05 CHIX 19303XJ3j5q
Wed 30 Oct 12:02:29 BST 2019 566 239.05 XLON 19303XJ3j5r
Wed 30 Oct 12:02:29 BST 2019 2369 239.05 XLON 19303XJ3j5p
Wed 30 Oct 12:02:36 BST 2019 1275 239.00 XLON 19303XJ3j7j
Wed 30 Oct 12:03:00 BST 2019 1208 239.00 XLON 19303XJ3j9g
Wed 30 Oct 12:03:00 BST 2019 1277 239.00 XLON 19303XJ3j9h
Wed 30 Oct 12:03:00 BST 2019 655 239.00 CHIX 19303XJ3j9i
Wed 30 Oct 12:03:00 BST 2019 1489 238.95 XLON 19303XJ3j9j
Wed 30 Oct 12:03:00 BST 2019 683 238.95 CHIX 19303XJ3j9k
Wed 30 Oct 12:04:58 BST 2019 735 239.10 XLON 19303XJ3jjt
Wed 30 Oct 12:04:58 BST 2019 509 239.10 XLON 19303XJ3jju
Wed 30 Oct 12:04:58 BST 2019 328 239.05 XLON 19303XJ3jjw
Wed 30 Oct 12:04:58 BST 2019 3090 239.05 XLON 19303XJ3jjx
Wed 30 Oct 12:04:58 BST 2019 796 239.05 XLON 19303XJ3jjv
Wed 30 Oct 12:04:58 BST 2019 2284 239.00 XLON 19303XJ3jjy
Wed 30 Oct 12:04:58 BST 2019 1959 239.00 XLON 19303XJ3jk0
Wed 30 Oct 12:04:58 BST 2019 668 239.00 XLON 19303XJ3jk1
Wed 30 Oct 12:04:58 BST 2019 5190 239.00 XLON 19303XJ3jjz
Wed 30 Oct 12:04:58 BST 2019 146 239.00 XLON 19303XJ3jk2
Wed 30 Oct 12:04:58 BST 2019 929 239.00 CHIX 19303XJ3jjs
Wed 30 Oct 12:04:58 BST 2019 169 238.95 XLON 19303XJ3jk4
Wed 30 Oct 12:04:58 BST 2019 1385 238.95 XLON 19303XJ3jk5
Wed 30 Oct 12:04:58 BST 2019 1215 238.95 XLON 19303XJ3jk6
Wed 30 Oct 12:04:58 BST 2019 49 238.95 XLON 19303XJ3jk7
Wed 30 Oct 12:04:58 BST 2019 793 238.95 CHIX 19303XJ3jk8
Wed 30 Oct 12:04:58 BST 2019 723 238.90 XLON 19303XJ3jk9
Wed 30 Oct 12:04:59 BST 2019 11 238.90 XLON 19303XJ3jkq
Wed 30 Oct 12:04:59 BST 2019 2561 238.90 XLON 19303XJ3jkn
Wed 30 Oct 12:04:59 BST 2019 145 238.90 XLON 19303XJ3jko
Wed 30 Oct 12:04:59 BST 2019 809 238.90 XLON 19303XJ3jks
Wed 30 Oct 12:05:00 BST 2019 3486 238.70 XLON 19303XJ3jlk
Wed 30 Oct 12:05:00 BST 2019 645 238.70 XLON 19303XJ3jll
Wed 30 Oct 12:05:00 BST 2019 641 238.70 XLON 19303XJ3jlm
Wed 30 Oct 12:05:00 BST 2019 645 238.70 XLON 19303XJ3jln
Wed 30 Oct 12:05:00 BST 2019 641 238.70 XLON 19303XJ3jlp
Wed 30 Oct 12:05:00 BST 2019 1329 238.70 XLON 19303XJ3jlr
Wed 30 Oct 12:05:02 BST 2019 926 238.60 XLON 19303XJ3jmn
Wed 30 Oct 12:08:47 BST 2019 160 238.30 XLON 19303XJ3kbt
Wed 30 Oct 12:08:47 BST 2019 3751 238.30 XLON 19303XJ3kbu
Wed 30 Oct 12:09:13 BST 2019 3819 238.25 XLON 19303XJ3kdx
Wed 30 Oct 12:10:29 BST 2019 449 238.40 XLON 19303XJ3kie
Wed 30 Oct 12:11:23 BST 2019 992 238.35 XLON 19303XJ3koo
Wed 30 Oct 12:11:23 BST 2019 3477 238.35 XLON 19303XJ3kon
Wed 30 Oct 12:11:23 BST 2019 393 238.35 XLON 19303XJ3koq
Wed 30 Oct 12:11:23 BST 2019 821 238.35 XLON 19303XJ3kor
Wed 30 Oct 12:11:23 BST 2019 261 238.35 XLON 19303XJ3kop
Wed 30 Oct 12:11:23 BST 2019 17 238.35 XLON 19303XJ3kos
Wed 30 Oct 12:11:23 BST 2019 204 238.35 XLON 19303XJ3kot
Wed 30 Oct 12:12:09 BST 2019 122 238.45 XLON 19303XJ3kvf
Wed 30 Oct 12:12:09 BST 2019 2795 238.45 XLON 19303XJ3kve
Wed 30 Oct 12:12:35 BST 2019 1106 238.35 XLON 19303XJ3kyr
Wed 30 Oct 12:12:35 BST 2019 439 238.35 XLON 19303XJ3kys
Wed 30 Oct 12:12:35 BST 2019 419 238.35 XLON 19303XJ3kyt
Wed 30 Oct 12:12:35 BST 2019 393 238.35 XLON 19303XJ3kyu
Wed 30 Oct 12:12:35 BST 2019 1060 238.35 XLON 19303XJ3kyv
Wed 30 Oct 12:12:35 BST 2019 830 238.35 XLON 19303XJ3kyw
Wed 30 Oct 12:12:35 BST 2019 1016 238.35 XLON 19303XJ3kyx
Wed 30 Oct 12:12:39 BST 2019 11030 238.30 XLON 19303XJ3kz8
Wed 30 Oct 12:12:39 BST 2019 1432 238.30 XLON 19303XJ3kz9
Wed 30 Oct 12:12:39 BST 2019 657 238.30 CHIX 19303XJ3kza
Wed 30 Oct 12:13:24 BST 2019 190 238.10 XLON 19303XJ3l2o
Wed 30 Oct 12:13:24 BST 2019 190 238.10 XLON 19303XJ3l2p
Wed 30 Oct 12:13:24 BST 2019 760 238.10 XLON 19303XJ3l2q
Wed 30 Oct 12:13:24 BST 2019 760 238.10 XLON 19303XJ3l2r
Wed 30 Oct 12:15:25 BST 2019 1083 238.40 XLON 19303XJ3lf8
Wed 30 Oct 12:15:25 BST 2019 6608 238.40 XLON 19303XJ3lf9
Wed 30 Oct 12:16:48 BST 2019 657 238.35 CHIX 19303XJ3ljw
Wed 30 Oct 12:16:48 BST 2019 6384 238.35 XLON 19303XJ3lju
Wed 30 Oct 12:16:48 BST 2019 1005 238.35 XLON 19303XJ3ljv
Wed 30 Oct 12:16:49 BST 2019 1880 238.30 XLON 19303XJ3lk0
Wed 30 Oct 12:16:49 BST 2019 6057 238.30 XLON 19303XJ3ljz
Wed 30 Oct 12:19:09 BST 2019 168 238.35 XLON 19303XJ3lzu
Wed 30 Oct 12:21:16 BST 2019 631 238.25 XLON 19303XJ3m8z
Wed 30 Oct 12:21:16 BST 2019 1257 238.25 XLON 19303XJ3m8x
Wed 30 Oct 12:21:16 BST 2019 855 238.25 XLON 19303XJ3m8y
Wed 30 Oct 12:21:16 BST 2019 4476 238.25 XLON 19303XJ3m8v
Wed 30 Oct 12:21:16 BST 2019 54 238.25 XLON 19303XJ3m8w
Wed 30 Oct 12:21:47 BST 2019 2264 238.20 XLON 19303XJ3may
Wed 30 Oct 12:21:47 BST 2019 4096 238.20 XLON 19303XJ3maz
Wed 30 Oct 12:21:47 BST 2019 526 238.20 CHIX 19303XJ3mb1
Wed 30 Oct 12:21:47 BST 2019 535 238.20 XLON 19303XJ3mb0
Wed 30 Oct 12:22:09 BST 2019 465 238.15 XLON 19303XJ3mcq
Wed 30 Oct 12:22:09 BST 2019 135 238.15 XLON 19303XJ3mcr
Wed 30 Oct 12:22:09 BST 2019 657 238.15 CHIX 19303XJ3mcs
Wed 30 Oct 12:23:46 BST 2019 257 238.25 XLON 19303XJ3miz
Wed 30 Oct 12:23:46 BST 2019 586 238.25 XLON 19303XJ3mj0
Wed 30 Oct 12:24:04 BST 2019 573 238.20 XLON 19303XJ3mk9
Wed 30 Oct 12:24:04 BST 2019 1463 238.20 XLON 19303XJ3mka
Wed 30 Oct 12:24:04 BST 2019 4991 238.20 XLON 19303XJ3mkb
Wed 30 Oct 12:24:04 BST 2019 4264 238.20 XLON 19303XJ3mkc
Wed 30 Oct 12:24:13 BST 2019 11329 238.15 XLON 19303XJ3ml8
Wed 30 Oct 12:24:13 BST 2019 1404 238.15 XLON 19303XJ3ml9
Wed 30 Oct 12:24:13 BST 2019 657 238.15 CHIX 19303XJ3mla
Wed 30 Oct 12:24:24 BST 2019 527 238.10 CHIX 19303XJ3mlz
Wed 30 Oct 12:28:04 BST 2019 319 238.15 XLON 19303XJ3n5a
Wed 30 Oct 12:28:04 BST 2019 552 238.15 XLON 19303XJ3n5b
Wed 30 Oct 12:28:04 BST 2019 2395 238.15 XLON 19303XJ3n5c
Wed 30 Oct 12:28:48 BST 2019 980 238.10 CHIX 19303XJ3n7s
Wed 30 Oct 12:28:48 BST 2019 2223 238.10 XLON 19303XJ3n7q
Wed 30 Oct 12:29:17 BST 2019 1468 238.05 XLON 19303XJ3nbg
Wed 30 Oct 12:29:17 BST 2019 2732 238.05 XLON 19303XJ3nbf
Wed 30 Oct 12:30:02 BST 2019 2200 238.00 XLON 19303XJ3ng1
Wed 30 Oct 12:30:17 BST 2019 939 237.95 XLON 19303XJ3nhy
Wed 30 Oct 12:30:17 BST 2019 2561 237.95 XLON 19303XJ3nhz
Wed 30 Oct 12:30:24 BST 2019 596 237.95 XLON 19303XJ3nj2
Wed 30 Oct 12:30:24 BST 2019 845 237.90 XLON 19303XJ3nj3
Wed 30 Oct 12:30:57 BST 2019 2584 237.90 XLON 19303XJ3no5
Wed 30 Oct 12:30:57 BST 2019 815 237.85 CHIX 19303XJ3no6
Wed 30 Oct 12:30:58 BST 2019 679 237.80 XLON 19303XJ3noa
Wed 30 Oct 12:30:58 BST 2019 1415 237.80 XLON 19303XJ3nob
Wed 30 Oct 12:30:58 BST 2019 400 237.80 XLON 19303XJ3noc
Wed 30 Oct 12:30:58 BST 2019 1 237.80 XLON 19303XJ3nod
Wed 30 Oct 12:31:05 BST 2019 8 237.80 XLON 19303XJ3npl
Wed 30 Oct 12:31:06 BST 2019 2794 237.75 XLON 19303XJ3npr
Wed 30 Oct 12:31:06 BST 2019 655 237.75 XLON 19303XJ3nps
Wed 30 Oct 12:31:06 BST 2019 870 237.75 CHIX 19303XJ3npx
Wed 30 Oct 12:33:46 BST 2019 2009 238.05 XLON 19303XJ3o89
Wed 30 Oct 12:33:46 BST 2019 366 238.05 XLON 19303XJ3o8a
Wed 30 Oct 12:33:46 BST 2019 388 238.05 XLON 19303XJ3o8b
Wed 30 Oct 12:33:46 BST 2019 155 238.05 XLON 19303XJ3o8d
Wed 30 Oct 12:33:46 BST 2019 1500 238.05 XLON 19303XJ3o8c
Wed 30 Oct 12:33:46 BST 2019 1678 237.95 XLON 19303XJ3o8e
Wed 30 Oct 12:33:46 BST 2019 335 237.95 XLON 19303XJ3o8f
Wed 30 Oct 12:33:46 BST 2019 670 237.95 XLON 19303XJ3o8g
Wed 30 Oct 12:33:46 BST 2019 639 237.95 XLON 19303XJ3o8h
Wed 30 Oct 12:35:08 BST 2019 407 237.95 XLON 19303XJ3ogj
Wed 30 Oct 12:35:08 BST 2019 1129 237.95 XLON 19303XJ3ogk
Wed 30 Oct 12:35:08 BST 2019 6438 237.95 XLON 19303XJ3ogl
Wed 30 Oct 12:36:43 BST 2019 865 238.05 XLON 19303XJ3oq9
Wed 30 Oct 12:36:43 BST 2019 8031 238.05 XLON 19303XJ3oqa
Wed 30 Oct 12:38:54 BST 2019 1540 238.00 XLON 19303XJ3p3x
Wed 30 Oct 12:38:54 BST 2019 6849 237.95 XLON 19303XJ3p3y
Wed 30 Oct 12:38:54 BST 2019 212 238.00 XLON 19303XJ3p3w
Wed 30 Oct 12:38:54 BST 2019 153 237.95 XLON 19303XJ3p3z
Wed 30 Oct 12:40:09 BST 2019 3020 237.95 XLON 19303XJ3paa
Wed 30 Oct 12:40:13 BST 2019 741 237.90 XLON 19303XJ3pap
Wed 30 Oct 12:42:11 BST 2019 955 237.95 XLON 19303XJ3pl2
Wed 30 Oct 12:42:11 BST 2019 2617 237.95 XLON 19303XJ3pl3
Wed 30 Oct 12:42:11 BST 2019 6014 237.95 XLON 19303XJ3pl4
Wed 30 Oct 12:43:40 BST 2019 320 238.05 XLON 19303XJ3ptw
Wed 30 Oct 12:43:40 BST 2019 491 238.05 XLON 19303XJ3ptx
Wed 30 Oct 12:45:02 BST 2019 1266 238.00 CHIX 19303XJ3q3b
Wed 30 Oct 12:45:02 BST 2019 276 238.00 XLON 19303XJ3q3a
Wed 30 Oct 12:45:02 BST 2019 2968 238.00 XLON 19303XJ3q39
Wed 30 Oct 12:45:02 BST 2019 9275 238.00 XLON 19303XJ3q38
Wed 30 Oct 12:45:02 BST 2019 351 237.95 XLON 19303XJ3q3c
Wed 30 Oct 12:45:02 BST 2019 342 237.95 XLON 19303XJ3q3d
Wed 30 Oct 12:45:02 BST 2019 110 237.95 XLON 19303XJ3q3f
Wed 30 Oct 12:45:02 BST 2019 2626 237.95 XLON 19303XJ3q3e
Wed 30 Oct 12:45:02 BST 2019 1266 237.95 CHIX 19303XJ3q3g
Wed 30 Oct 12:45:03 BST 2019 794 237.90 XLON 19303XJ3q3i
Wed 30 Oct 12:46:45 BST 2019 2850 238.00 XLON 19303XJ3qem
Wed 30 Oct 12:46:45 BST 2019 679 238.00 XLON 19303XJ3qen
Wed 30 Oct 12:48:43 BST 2019 4618 238.05 XLON 19303XJ3qqx
Wed 30 Oct 12:48:55 BST 2019 483 238.00 XLON 19303XJ3qt8
Wed 30 Oct 12:48:55 BST 2019 6388 238.00 XLON 19303XJ3qt9
Wed 30 Oct 12:48:55 BST 2019 3399 238.00 XLON 19303XJ3qt6
Wed 30 Oct 12:48:55 BST 2019 189 238.00 XLON 19303XJ3qt7
Wed 30 Oct 12:48:55 BST 2019 94 238.00 XLON 19303XJ3qta
Wed 30 Oct 12:48:56 BST 2019 4624 237.95 XLON 19303XJ3qtl
Wed 30 Oct 12:50:50 BST 2019 2763 237.90 XLON 19303XJ3r3n
Wed 30 Oct 12:50:50 BST 2019 1563 237.90 XLON 19303XJ3r3p
Wed 30 Oct 12:50:50 BST 2019 4880 237.90 XLON 19303XJ3r3q
Wed 30 Oct 12:50:50 BST 2019 779 237.90 XLON 19303XJ3r3o
Wed 30 Oct 12:50:51 BST 2019 4438 237.85 XLON 19303XJ3r3z
Wed 30 Oct 12:54:06 BST 2019 1090 237.60 XLON 19303XJ3rs8
Wed 30 Oct 12:54:06 BST 2019 42 237.60 XLON 19303XJ3rs9
Wed 30 Oct 12:54:06 BST 2019 4538 237.60 XLON 19303XJ3rs6
Wed 30 Oct 12:54:06 BST 2019 1030 237.60 XLON 19303XJ3rs7
Wed 30 Oct 12:54:25 BST 2019 2789 237.55 XLON 19303XJ3rvl
Wed 30 Oct 12:56:13 BST 2019 3870 237.60 XLON 19303XJ3s9u
Wed 30 Oct 12:57:30 BST 2019 333 237.60 XLON 19303XJ3si1
Wed 30 Oct 12:57:30 BST 2019 1522 237.55 XLON 19303XJ3si5
Wed 30 Oct 12:57:30 BST 2019 3278 237.55 XLON 19303XJ3si6
Wed 30 Oct 12:57:30 BST 2019 699 237.55 CHIX 19303XJ3si8
Wed 30 Oct 12:57:30 BST 2019 289 237.55 XLON 19303XJ3sia
Wed 30 Oct 12:57:30 BST 2019 3075 237.55 XLON 19303XJ3si7
Wed 30 Oct 12:57:30 BST 2019 737 237.55 XLON 19303XJ3si9
Wed 30 Oct 12:57:30 BST 2019 1499 237.55 XLON 19303XJ3sib
Wed 30 Oct 12:59:12 BST 2019 408 237.50 XLON 19303XJ3svd
Wed 30 Oct 12:59:12 BST 2019 92 237.50 XLON 19303XJ3svf
Wed 30 Oct 12:59:12 BST 2019 263 237.45 XLON 19303XJ3svj
Wed 30 Oct 12:59:12 BST 2019 465 237.45 XLON 19303XJ3svk
Wed 30 Oct 12:59:12 BST 2019 617 237.45 XLON 19303XJ3svn
Wed 30 Oct 12:59:12 BST 2019 1233 237.45 XLON 19303XJ3svo
Wed 30 Oct 12:59:12 BST 2019 4353 237.45 XLON 19303XJ3svl
Wed 30 Oct 12:59:12 BST 2019 363 237.45 XLON 19303XJ3svm
Wed 30 Oct 12:59:12 BST 2019 10760 237.40 XLON 19303XJ3svp
Wed 30 Oct 13:01:19 BST 2019 685 237.25 CHIX 19303XJ3tat
Wed 30 Oct 13:01:19 BST 2019 386 237.25 XLON 19303XJ3tar
Wed 30 Oct 13:01:19 BST 2019 1626 237.25 XLON 19303XJ3tas
Wed 30 Oct 13:03:57 BST 2019 535 237.40 XLON 19303XJ3tos
Wed 30 Oct 13:04:02 BST 2019 2249 237.35 XLON 19303XJ3toz
Wed 30 Oct 13:04:02 BST 2019 1190 237.35 XLON 19303XJ3tp0
Wed 30 Oct 13:04:07 BST 2019 1559 237.30 XLON 19303XJ3tp7
Wed 30 Oct 13:04:07 BST 2019 1438 237.30 XLON 19303XJ3tp8
Wed 30 Oct 13:04:07 BST 2019 2556 237.30 XLON 19303XJ3tp5
Wed 30 Oct 13:04:07 BST 2019 1499 237.30 XLON 19303XJ3tp6
Wed 30 Oct 13:04:07 BST 2019 688 237.30 CHIX 19303XJ3tp9
Wed 30 Oct 13:07:00 BST 2019 182 237.25 XLON 19303XJ3txw
Wed 30 Oct 13:07:00 BST 2019 3178 237.25 XLON 19303XJ3txu
Wed 30 Oct 13:07:00 BST 2019 154 237.25 XLON 19303XJ3txv
Wed 30 Oct 13:07:00 BST 2019 1286 237.25 XLON 19303XJ3txt
Wed 30 Oct 13:07:00 BST 2019 827 237.25 XLON 19303XJ3txy
Wed 30 Oct 13:07:00 BST 2019 844 237.25 XLON 19303XJ3txz
Wed 30 Oct 13:07:00 BST 2019 34 237.25 XLON 19303XJ3txx
Wed 30 Oct 13:07:00 BST 2019 1121 237.20 XLON 19303XJ3ty0
Wed 30 Oct 13:07:01 BST 2019 644 237.15 XLON 19303XJ3tyi
Wed 30 Oct 13:07:01 BST 2019 3274 237.15 XLON 19303XJ3tyj
Wed 30 Oct 13:09:05 BST 2019 749 237.15 XLON 19303XJ3u8l
Wed 30 Oct 13:09:05 BST 2019 554 237.15 XLON 19303XJ3u8m
Wed 30 Oct 13:09:05 BST 2019 875 237.15 XLON 19303XJ3u8k
Wed 30 Oct 13:09:05 BST 2019 3984 237.15 XLON 19303XJ3u8n
Wed 30 Oct 13:09:05 BST 2019 135 237.15 XLON 19303XJ3u8r
Wed 30 Oct 13:09:05 BST 2019 2072 237.15 XLON 19303XJ3u8p
Wed 30 Oct 13:09:05 BST 2019 438 237.15 XLON 19303XJ3u8o
Wed 30 Oct 13:09:05 BST 2019 660 237.15 CHIX 19303XJ3u8q
Wed 30 Oct 13:10:41 BST 2019 1094 237.20 XLON 19303XJ3ufp
Wed 30 Oct 13:10:41 BST 2019 3208 237.20 XLON 19303XJ3ufo
Wed 30 Oct 13:12:01 BST 2019 2200 237.30 XLON 19303XJ3unu
Wed 30 Oct 13:12:01 BST 2019 2200 237.30 XLON 19303XJ3unv
Wed 30 Oct 13:12:08 BST 2019 1164 237.25 XLON 19303XJ3uo5
Wed 30 Oct 13:12:08 BST 2019 445 237.25 XLON 19303XJ3uo4
Wed 30 Oct 13:12:41 BST 2019 660 237.20 CHIX 19303XJ3uqs
Wed 30 Oct 13:13:22 BST 2019 2200 237.25 XLON 19303XJ3uw2
Wed 30 Oct 13:13:30 BST 2019 699 237.25 XLON 19303XJ3uyk
Wed 30 Oct 13:13:35 BST 2019 265 237.25 XLON 19303XJ3uzh
Wed 30 Oct 13:13:35 BST 2019 460 237.25 XLON 19303XJ3uzi
Wed 30 Oct 13:13:35 BST 2019 265 237.25 XLON 19303XJ3uzk
Wed 30 Oct 13:13:36 BST 2019 990 237.25 XLON 19303XJ3uzr
Wed 30 Oct 13:13:42 BST 2019 1276 237.20 XLON 19303XJ3v0e
Wed 30 Oct 13:13:42 BST 2019 597 237.20 XLON 19303XJ3v0f
Wed 30 Oct 13:13:42 BST 2019 536 237.20 XLON 19303XJ3v0c
Wed 30 Oct 13:13:42 BST 2019 222 237.20 XLON 19303XJ3v0d
Wed 30 Oct 13:13:42 BST 2019 4508 237.20 XLON 19303XJ3v0a
Wed 30 Oct 13:13:42 BST 2019 980 237.20 XLON 19303XJ3v0b
Wed 30 Oct 13:15:02 BST 2019 358 237.15 CHIX 19303XJ3v6l
Wed 30 Oct 13:15:02 BST 2019 649 237.15 XLON 19303XJ3v6i
Wed 30 Oct 13:15:02 BST 2019 219 237.15 XLON 19303XJ3v6j
Wed 30 Oct 13:15:02 BST 2019 295 237.15 XLON 19303XJ3v6h
Wed 30 Oct 13:15:02 BST 2019 1400 237.15 XLON 19303XJ3v6e
Wed 30 Oct 13:15:02 BST 2019 1414 237.15 XLON 19303XJ3v6d
Wed 30 Oct 13:15:02 BST 2019 575 237.15 XLON 19303XJ3v6k
Wed 30 Oct 13:16:54 BST 2019 5000 237.20 XLON 19303XJ3vi5
Wed 30 Oct 13:16:54 BST 2019 7166 237.20 XLON 19303XJ3vi6
Wed 30 Oct 13:17:30 BST 2019 1556 237.25 CHIX 19303XJ3vkb
Wed 30 Oct 13:17:30 BST 2019 2267 237.25 XLON 19303XJ3vka
Wed 30 Oct 13:17:30 BST 2019 3650 237.25 XLON 19303XJ3vk9
Wed 30 Oct 13:18:02 BST 2019 1331 237.25 XLON 19303XJ3vnc
Wed 30 Oct 13:18:02 BST 2019 1098 237.25 XLON 19303XJ3vnd
Wed 30 Oct 13:19:27 BST 2019 1500 237.30 XLON 19303XJ3vye
Wed 30 Oct 13:19:27 BST 2019 1055 237.30 XLON 19303XJ3vyb
Wed 30 Oct 13:19:27 BST 2019 1500 237.30 XLON 19303XJ3vyc
Wed 30 Oct 13:19:27 BST 2019 3859 237.30 XLON 19303XJ3vya
Wed 30 Oct 13:19:27 BST 2019 1500 237.30 XLON 19303XJ3vyg
Wed 30 Oct 13:19:27 BST 2019 842 237.30 XLON 19303XJ3vy8
Wed 30 Oct 13:19:27 BST 2019 2112 237.30 XLON 19303XJ3vy9
Wed 30 Oct 13:19:36 BST 2019 4218 237.30 XLON 19303XJ3w0d
Wed 30 Oct 13:20:00 BST 2019 1767 237.25 XLON 19303XJ3w1z
Wed 30 Oct 13:20:00 BST 2019 1117 237.25 XLON 19303XJ3w20
Wed 30 Oct 13:20:00 BST 2019 221 237.25 XLON 19303XJ3w21
Wed 30 Oct 13:20:00 BST 2019 2173 237.25 XLON 19303XJ3w24
Wed 30 Oct 13:20:00 BST 2019 78 237.25 XLON 19303XJ3w22
Wed 30 Oct 13:20:00 BST 2019 89 237.25 XLON 19303XJ3w23
Wed 30 Oct 13:20:00 BST 2019 68 237.25 XLON 19303XJ3w25
Wed 30 Oct 13:20:00 BST 2019 2500 237.20 XLON 19303XJ3w26
Wed 30 Oct 13:20:00 BST 2019 309 237.20 XLON 19303XJ3w28
Wed 30 Oct 13:20:00 BST 2019 134 237.20 XLON 19303XJ3w29
Wed 30 Oct 13:20:00 BST 2019 1930 237.20 XLON 19303XJ3w27
Wed 30 Oct 13:20:00 BST 2019 652 237.20 XLON 19303XJ3w2b
Wed 30 Oct 13:20:00 BST 2019 637 237.20 XLON 19303XJ3w2a
Wed 30 Oct 13:20:00 BST 2019 1338 237.20 XLON 19303XJ3w2c
Wed 30 Oct 13:20:00 BST 2019 1162 237.20 XLON 19303XJ3w2d
Wed 30 Oct 13:20:00 BST 2019 920 237.20 XLON 19303XJ3w2e
Wed 30 Oct 13:20:00 BST 2019 320 237.15 XLON 19303XJ3w2f
Wed 30 Oct 13:20:01 BST 2019 840 237.15 CHIX 19303XJ3w2o
Wed 30 Oct 13:21:00 BST 2019 541 237.10 XLON 19303XJ3w6w
Wed 30 Oct 13:21:01 BST 2019 227 237.10 XLON 19303XJ3w6x
Wed 30 Oct 13:21:01 BST 2019 2590 237.10 XLON 19303XJ3w6y
Wed 30 Oct 13:21:01 BST 2019 268 237.10 XLON 19303XJ3w71
Wed 30 Oct 13:21:01 BST 2019 274 237.10 XLON 19303XJ3w72
Wed 30 Oct 13:21:01 BST 2019 3097 237.10 XLON 19303XJ3w70
Wed 30 Oct 13:21:01 BST 2019 2144 237.10 XLON 19303XJ3w6z
Wed 30 Oct 13:24:13 BST 2019 574 237.25 XLON 19303XJ3wve
Wed 30 Oct 13:24:49 BST 2019 1714 237.20 XLON 19303XJ3x1h
Wed 30 Oct 13:24:49 BST 2019 524 237.20 XLON 19303XJ3x1g
Wed 30 Oct 13:24:49 BST 2019 161 237.20 XLON 19303XJ3x1j
Wed 30 Oct 13:24:49 BST 2019 2980 237.20 XLON 19303XJ3x1k
Wed 30 Oct 13:24:49 BST 2019 796 237.20 XLON 19303XJ3x1i
Wed 30 Oct 13:24:49 BST 2019 660 237.20 CHIX 19303XJ3x1l
Wed 30 Oct 13:26:01 BST 2019 3964 237.10 XLON 19303XJ3xaj
Wed 30 Oct 13:26:01 BST 2019 6635 237.10 XLON 19303XJ3xak
Wed 30 Oct 13:26:53 BST 2019 9136 237.05 XLON 19303XJ3xej
Wed 30 Oct 13:27:14 BST 2019 2196 237.00 XLON 19303XJ3xgl
Wed 30 Oct 13:27:14 BST 2019 4387 237.00 XLON 19303XJ3xgm
Wed 30 Oct 13:27:14 BST 2019 960 237.00 CHIX 19303XJ3xgn
Wed 30 Oct 13:27:14 BST 2019 1270 236.95 XLON 19303XJ3xgo
Wed 30 Oct 13:27:16 BST 2019 1486 236.90 XLON 19303XJ3xgs
Wed 30 Oct 13:27:16 BST 2019 682 236.90 CHIX 19303XJ3xgt
Wed 30 Oct 13:27:16 BST 2019 949 236.85 XLON 19303XJ3xgv
Wed 30 Oct 13:30:50 BST 2019 2226 237.00 XLON 19303XJ3yar
Wed 30 Oct 13:30:50 BST 2019 2316 237.00 XLON 19303XJ3yau
Wed 30 Oct 13:30:50 BST 2019 202 237.00 XLON 19303XJ3yav
Wed 30 Oct 13:30:50 BST 2019 1460 237.00 XLON 19303XJ3yat
Wed 30 Oct 13:30:50 BST 2019 1618 237.00 XLON 19303XJ3yaw
Wed 30 Oct 13:32:15 BST 2019 140 236.75 XLON 19303XJ3yng
Wed 30 Oct 13:32:15 BST 2019 5298 236.75 XLON 19303XJ3ynh
Wed 30 Oct 13:32:34 BST 2019 3211 236.75 XLON 19303XJ3ypo
Wed 30 Oct 13:32:34 BST 2019 1456 236.75 XLON 19303XJ3ypn
Wed 30 Oct 13:32:34 BST 2019 668 236.75 CHIX 19303XJ3ypp
Wed 30 Oct 13:32:36 BST 2019 661 236.70 CHIX 19303XJ3ypw
Wed 30 Oct 13:32:36 BST 2019 2923 236.70 XLON 19303XJ3ypx
Wed 30 Oct 13:32:36 BST 2019 227 236.70 XLON 19303XJ3ypv
Wed 30 Oct 13:32:36 BST 2019 742 236.70 XLON 19303XJ3ypt
Wed 30 Oct 13:32:36 BST 2019 1254 236.70 XLON 19303XJ3ypr
Wed 30 Oct 13:32:42 BST 2019 579 236.65 XLON 19303XJ3yq4
Wed 30 Oct 13:33:21 BST 2019 1710 236.70 XLON 19303XJ3ywu
Wed 30 Oct 13:33:21 BST 2019 456 236.70 XLON 19303XJ3ywx
Wed 30 Oct 13:33:22 BST 2019 247 236.65 XLON 19303XJ3yxb
Wed 30 Oct 13:33:22 BST 2019 1000 236.60 XLON 19303XJ3yxc
Wed 30 Oct 13:33:22 BST 2019 770 236.60 XLON 19303XJ3yxd
Wed 30 Oct 13:34:24 BST 2019 4307 236.45 XLON 19303XJ3z6k
Wed 30 Oct 13:34:24 BST 2019 361 236.45 XLON 19303XJ3z6l
Wed 30 Oct 13:34:24 BST 2019 41 236.45 XLON 19303XJ3z6m
Wed 30 Oct 13:34:24 BST 2019 1959 236.45 XLON 19303XJ3z6n
Wed 30 Oct 13:35:00 BST 2019 1252 236.25 XLON 19303XJ3zcm
Wed 30 Oct 13:35:36 BST 2019 1000 236.25 XLON 19303XJ3zkg
Wed 30 Oct 13:35:39 BST 2019 1000 236.25 XLON 19303XJ3zkv
Wed 30 Oct 13:35:39 BST 2019 4363 236.25 XLON 19303XJ3zkw
Wed 30 Oct 13:37:20 BST 2019 622 236.35 XLON 19303XJ3zv7
Wed 30 Oct 13:37:20 BST 2019 2000 236.30 XLON 19303XJ3zv9
Wed 30 Oct 13:37:20 BST 2019 1207 236.30 XLON 19303XJ3zvf
Wed 30 Oct 13:37:20 BST 2019 8035 236.30 XLON 19303XJ3zvb
Wed 30 Oct 13:37:42 BST 2019 769 236.20 CHIX 19303XJ401m
Wed 30 Oct 13:37:42 BST 2019 1826 236.20 XLON 19303XJ4019
Wed 30 Oct 13:37:42 BST 2019 5327 236.20 XLON 19303XJ4016
Wed 30 Oct 13:37:42 BST 2019 240 236.20 XLON 19303XJ401a
Wed 30 Oct 13:37:42 BST 2019 491 236.20 XLON 19303XJ401j
Wed 30 Oct 13:37:42 BST 2019 1163 236.20 XLON 19303XJ401f
Wed 30 Oct 13:37:54 BST 2019 2960 236.15 XLON 19303XJ404n
Wed 30 Oct 13:37:54 BST 2019 1435 236.15 XLON 19303XJ404m
Wed 30 Oct 13:38:48 BST 2019 663 236.00 CHIX 19303XJ40ab
Wed 30 Oct 13:38:48 BST 2019 883 236.00 XLON 19303XJ40a9
Wed 30 Oct 13:38:48 BST 2019 8787 236.00 XLON 19303XJ40aa
Wed 30 Oct 13:41:33 BST 2019 3991 236.30 XLON 19303XJ40vk
Wed 30 Oct 13:41:33 BST 2019 1500 236.30 XLON 19303XJ40vs
Wed 30 Oct 13:42:01 BST 2019 1531 236.25 XLON 19303XJ410i
Wed 30 Oct 13:42:01 BST 2019 177 236.25 XLON 19303XJ410h
Wed 30 Oct 13:42:01 BST 2019 3977 236.25 XLON 19303XJ410k
Wed 30 Oct 13:42:01 BST 2019 3807 236.25 XLON 19303XJ410j
Wed 30 Oct 13:42:01 BST 2019 702 236.25 CHIX 19303XJ410l
Wed 30 Oct 13:43:52 BST 2019 2812 236.60 XLON 19303XJ41f0
Wed 30 Oct 13:43:52 BST 2019 1500 236.60 XLON 19303XJ41f1
Wed 30 Oct 13:43:52 BST 2019 319 236.60 XLON 19303XJ41f2
Wed 30 Oct 13:44:23 BST 2019 1220 236.60 XLON 19303XJ41hh
Wed 30 Oct 13:44:43 BST 2019 4649 236.55 XLON 19303XJ41ib
Wed 30 Oct 13:44:43 BST 2019 2383 236.55 XLON 19303XJ41ic
Wed 30 Oct 13:44:44 BST 2019 2513 236.50 XLON 19303XJ41id
Wed 30 Oct 13:44:44 BST 2019 1461 236.50 XLON 19303XJ41ie
Wed 30 Oct 13:44:46 BST 2019 662 236.45 CHIX 19303XJ41iw
Wed 30 Oct 13:44:46 BST 2019 3643 236.45 XLON 19303XJ41ix
Wed 30 Oct 13:44:46 BST 2019 4667 236.45 XLON 19303XJ41iv
Wed 30 Oct 13:44:46 BST 2019 1037 236.45 XLON 19303XJ41iu
Wed 30 Oct 13:46:51 BST 2019 4136 236.50 XLON 19303XJ41sb
Wed 30 Oct 13:46:51 BST 2019 20 236.50 XLON 19303XJ41sc
Wed 30 Oct 13:46:51 BST 2019 442 236.50 XLON 19303XJ41sd
Wed 30 Oct 13:46:51 BST 2019 1298 236.50 XLON 19303XJ41se
Wed 30 Oct 13:46:51 BST 2019 1103 236.50 XLON 19303XJ41sf
Wed 30 Oct 13:47:33 BST 2019 662 236.45 CHIX 19303XJ41yz
Wed 30 Oct 13:47:33 BST 2019 486 236.45 XLON 19303XJ41yx
Wed 30 Oct 13:47:33 BST 2019 3590 236.45 XLON 19303XJ41yy
Wed 30 Oct 13:47:33 BST 2019 2460 236.45 XLON 19303XJ41z0
Wed 30 Oct 13:47:33 BST 2019 296 236.45 XLON 19303XJ41z3
Wed 30 Oct 13:47:33 BST 2019 704 236.45 XLON 19303XJ41z1
Wed 30 Oct 13:47:56 BST 2019 4800 236.40 XLON 19303XJ420v
Wed 30 Oct 13:47:56 BST 2019 1557 236.40 XLON 19303XJ420w
Wed 30 Oct 13:49:26 BST 2019 2193 236.30 XLON 19303XJ42am
Wed 30 Oct 13:49:26 BST 2019 601 236.30 XLON 19303XJ42al
Wed 30 Oct 13:49:49 BST 2019 6927 236.20 XLON 19303XJ42fv
Wed 30 Oct 13:49:49 BST 2019 1624 236.25 XLON 19303XJ42ft
Wed 30 Oct 13:49:49 BST 2019 773 236.25 XLON 19303XJ42fu
Wed 30 Oct 13:49:49 BST 2019 7167 236.25 XLON 19303XJ42fs
Wed 30 Oct 13:49:49 BST 2019 1355 236.30 XLON 19303XJ42fq
Wed 30 Oct 13:50:57 BST 2019 662 236.25 CHIX 19303XJ42p7
Wed 30 Oct 13:50:57 BST 2019 1339 236.25 XLON 19303XJ42p6
Wed 30 Oct 13:51:06 BST 2019 618 236.20 XLON 19303XJ42qg
Wed 30 Oct 13:52:37 BST 2019 1373 236.30 XLON 19303XJ43ad
Wed 30 Oct 13:52:55 BST 2019 1891 236.40 XLON 19303XJ43do
Wed 30 Oct 13:52:55 BST 2019 2634 236.40 XLON 19303XJ43dl
Wed 30 Oct 13:53:55 BST 2019 3 236.50 XLON 19303XJ43kj
Wed 30 Oct 13:53:55 BST 2019 137 236.50 XLON 19303XJ43ki
Wed 30 Oct 13:53:55 BST 2019 781 236.45 XLON 19303XJ43kv
Wed 30 Oct 13:53:55 BST 2019 196 236.45 XLON 19303XJ43kx
Wed 30 Oct 13:54:59 BST 2019 531 236.45 XLON 19303XJ43rt
Wed 30 Oct 13:56:18 BST 2019 4218 236.60 XLON 19303XJ43z5
Wed 30 Oct 13:56:18 BST 2019 55 236.60 XLON 19303XJ43z6
Wed 30 Oct 13:56:18 BST 2019 366 236.60 XLON 19303XJ43z7
Wed 30 Oct 13:56:18 BST 2019 1707 236.60 XLON 19303XJ43z8
Wed 30 Oct 13:56:24 BST 2019 2370 236.60 XLON 19303XJ43zj
Wed 30 Oct 13:56:36 BST 2019 500 236.55 XLON 19303XJ440i
Wed 30 Oct 13:56:46 BST 2019 1234 236.55 CHIX 19303XJ441n
Wed 30 Oct 13:56:46 BST 2019 32 236.55 XLON 19303XJ441c
Wed 30 Oct 13:56:46 BST 2019 24 236.55 XLON 19303XJ4419
Wed 30 Oct 13:56:46 BST 2019 259 236.55 XLON 19303XJ441l
Wed 30 Oct 13:56:46 BST 2019 3279 236.55 XLON 19303XJ441h
Wed 30 Oct 13:56:46 BST 2019 1246 236.55 XLON 19303XJ441f
Wed 30 Oct 13:56:46 BST 2019 1664 236.55 XLON 19303XJ441o
Wed 30 Oct 13:56:46 BST 2019 593 236.55 XLON 19303XJ441p
Wed 30 Oct 13:56:46 BST 2019 1624 236.55 XLON 19303XJ441j
Wed 30 Oct 13:56:46 BST 2019 401 236.55 XLON 19303XJ441s
Wed 30 Oct 13:56:46 BST 2019 1707 236.55 XLON 19303XJ441q
Wed 30 Oct 13:56:46 BST 2019 1677 236.55 XLON 19303XJ441r
Wed 30 Oct 13:57:05 BST 2019 1850 236.50 XLON 19303XJ444l
Wed 30 Oct 13:57:05 BST 2019 464 236.50 XLON 19303XJ444n
Wed 30 Oct 13:57:05 BST 2019 951 236.50 XLON 19303XJ444m
Wed 30 Oct 13:57:06 BST 2019 789 236.45 XLON 19303XJ444x
Wed 30 Oct 13:57:06 BST 2019 289 236.45 XLON 19303XJ444w
Wed 30 Oct 13:57:06 BST 2019 2226 236.45 XLON 19303XJ444t
Wed 30 Oct 13:57:06 BST 2019 3405 236.45 XLON 19303XJ444u
Wed 30 Oct 13:57:06 BST 2019 357 236.45 XLON 19303XJ444z
Wed 30 Oct 13:57:06 BST 2019 1462 236.45 XLON 19303XJ444y
Wed 30 Oct 13:57:06 BST 2019 190 236.40 XLON 19303XJ4450
Wed 30 Oct 13:58:24 BST 2019 4688 236.55 XLON 19303XJ44h8
Wed 30 Oct 13:58:24 BST 2019 826 236.55 XLON 19303XJ44h9
Wed 30 Oct 14:00:07 BST 2019 443 236.55 XLON 19303XJ44s1
Wed 30 Oct 14:00:07 BST 2019 1116 236.55 XLON 19303XJ44s0
Wed 30 Oct 14:00:07 BST 2019 1940 236.50 XLON 19303XJ44s3
Wed 30 Oct 14:00:07 BST 2019 5622 236.50 XLON 19303XJ44s2
Wed 30 Oct 14:00:10 BST 2019 662 236.45 CHIX 19303XJ44sb
Wed 30 Oct 14:00:10 BST 2019 912 236.45 XLON 19303XJ44s9
Wed 30 Oct 14:00:10 BST 2019 3040 236.45 XLON 19303XJ44s8
Wed 30 Oct 14:00:10 BST 2019 1816 236.45 XLON 19303XJ44sa
Wed 30 Oct 14:00:10 BST 2019 415 236.45 XLON 19303XJ44sc
Wed 30 Oct 14:01:22 BST 2019 2331 236.50 XLON 19303XJ450m
Wed 30 Oct 14:01:22 BST 2019 3263 236.50 XLON 19303XJ450p
Wed 30 Oct 14:01:22 BST 2019 2000 236.50 XLON 19303XJ450r
Wed 30 Oct 14:01:22 BST 2019 2734 236.50 XLON 19303XJ450t
Wed 30 Oct 14:01:22 BST 2019 827 236.50 XLON 19303XJ450w
Wed 30 Oct 14:01:44 BST 2019 612 236.45 XLON 19303XJ4527
Wed 30 Oct 14:01:44 BST 2019 8231 236.45 XLON 19303XJ4528
Wed 30 Oct 14:03:31 BST 2019 1130 236.40 XLON 19303XJ45cv
Wed 30 Oct 14:03:31 BST 2019 727 236.40 XLON 19303XJ45cw
Wed 30 Oct 14:03:31 BST 2019 805 236.40 XLON 19303XJ45cy
Wed 30 Oct 14:03:31 BST 2019 826 236.40 CHIX 19303XJ45cz
Wed 30 Oct 14:03:53 BST 2019 526 236.30 XLON 19303XJ45g2
Wed 30 Oct 14:03:53 BST 2019 837 236.30 XLON 19303XJ45g6
Wed 30 Oct 14:03:53 BST 2019 2205 236.30 XLON 19303XJ45fs
Wed 30 Oct 14:03:53 BST 2019 3332 236.30 XLON 19303XJ45fo
Wed 30 Oct 14:03:53 BST 2019 689 236.25 CHIX 19303XJ45gh
Wed 30 Oct 14:03:53 BST 2019 1502 236.25 XLON 19303XJ45gb
Wed 30 Oct 14:03:53 BST 2019 4194 236.20 XLON 19303XJ45h3
Wed 30 Oct 14:03:54 BST 2019 159 236.20 XLON 19303XJ45kh
Wed 30 Oct 14:03:54 BST 2019 1027 236.20 XLON 19303XJ45kg
Wed 30 Oct 14:03:54 BST 2019 6966 236.15 XLON 19303XJ45ko
Wed 30 Oct 14:05:20 BST 2019 2132 236.15 XLON 19303XJ45yx
Wed 30 Oct 14:05:20 BST 2019 2012 236.15 XLON 19303XJ45yy
Wed 30 Oct 14:08:42 BST 2019 797 236.40 XLON 19303XJ46i0
Wed 30 Oct 14:09:09 BST 2019 2387 236.40 XLON 19303XJ46k2
Wed 30 Oct 14:09:09 BST 2019 822 236.40 XLON 19303XJ46k3
Wed 30 Oct 14:09:09 BST 2019 2278 236.35 XLON 19303XJ46k4
Wed 30 Oct 14:10:04 BST 2019 533 236.30 XLON 19303XJ46ro
Wed 30 Oct 14:10:05 BST 2019 875 236.25 XLON 19303XJ46rt
Wed 30 Oct 14:10:05 BST 2019 455 236.25 XLON 19303XJ46rs
Wed 30 Oct 14:11:05 BST 2019 3172 236.45 XLON 19303XJ46xz
Wed 30 Oct 14:11:05 BST 2019 222 236.45 XLON 19303XJ46y0
Wed 30 Oct 14:11:08 BST 2019 924 236.40 CHIX 19303XJ46ya
Wed 30 Oct 14:11:08 BST 2019 2164 236.40 XLON 19303XJ46y9
Wed 30 Oct 14:11:09 BST 2019 521 236.40 XLON 19303XJ46yo
Wed 30 Oct 14:11:53 BST 2019 1315 236.65 XLON 19303XJ473m
Wed 30 Oct 14:11:53 BST 2019 1341 236.65 XLON 19303XJ473n
Wed 30 Oct 14:12:35 BST 2019 1537 236.75 XLON 19303XJ478l
Wed 30 Oct 14:12:35 BST 2019 1698 236.75 XLON 19303XJ478m
Wed 30 Oct 14:12:35 BST 2019 730 236.75 XLON 19303XJ478o
Wed 30 Oct 14:12:35 BST 2019 1901 236.75 XLON 19303XJ478n
Wed 30 Oct 14:13:14 BST 2019 3213 236.70 XLON 19303XJ47dr
Wed 30 Oct 14:13:14 BST 2019 1251 236.70 XLON 19303XJ47ds
Wed 30 Oct 14:13:14 BST 2019 762 236.70 XLON 19303XJ47dt
Wed 30 Oct 14:13:14 BST 2019 3310 236.65 XLON 19303XJ47dv
Wed 30 Oct 14:13:14 BST 2019 2559 236.65 XLON 19303XJ47dx
Wed 30 Oct 14:13:57 BST 2019 1696 236.55 XLON 19303XJ47k7
Wed 30 Oct 14:13:57 BST 2019 266 236.55 XLON 19303XJ47k8
Wed 30 Oct 14:13:57 BST 2019 2503 236.55 XLON 19303XJ47k9
Wed 30 Oct 14:13:57 BST 2019 118 236.55 XLON 19303XJ47ka
Wed 30 Oct 14:14:32 BST 2019 4617 236.60 XLON 19303XJ47ot
Wed 30 Oct 14:14:32 BST 2019 41 236.60 XLON 19303XJ47ou
Wed 30 Oct 14:15:08 BST 2019 1540 236.75 XLON 19303XJ47so
Wed 30 Oct 14:15:16 BST 2019 445 236.70 XLON 19303XJ47tk
Wed 30 Oct 14:15:16 BST 2019 1061 236.70 XLON 19303XJ47tl
Wed 30 Oct 14:15:16 BST 2019 3497 236.70 XLON 19303XJ47tj
Wed 30 Oct 14:15:55 BST 2019 529 236.70 XLON 19303XJ47yu
Wed 30 Oct 14:16:28 BST 2019 527 236.70 XLON 19303XJ481k
Wed 30 Oct 14:16:28 BST 2019 898 236.70 XLON 19303XJ481l
Wed 30 Oct 14:16:34 BST 2019 283 236.65 CHIX 19303XJ482e
Wed 30 Oct 14:16:34 BST 2019 673 236.65 CHIX 19303XJ482c
Wed 30 Oct 14:16:34 BST 2019 378 236.65 CHIX 19303XJ482f
Wed 30 Oct 14:16:34 BST 2019 1708 236.65 XLON 19303XJ482b
Wed 30 Oct 14:16:34 BST 2019 2714 236.65 XLON 19303XJ4829
Wed 30 Oct 14:16:34 BST 2019 5192 236.65 XLON 19303XJ482d
Wed 30 Oct 14:16:34 BST 2019 1329 236.65 XLON 19303XJ482a
Wed 30 Oct 14:16:34 BST 2019 1467 236.65 XLON 19303XJ4828
Wed 30 Oct 14:16:55 BST 2019 1694 236.65 XLON 19303XJ485s
Wed 30 Oct 14:16:55 BST 2019 349 236.65 XLON 19303XJ485r
Wed 30 Oct 14:16:55 BST 2019 358 236.70 XLON 19303XJ485t
Wed 30 Oct 14:18:50 BST 2019 1675 236.90 XLON 19303XJ48ol
Wed 30 Oct 14:18:58 BST 2019 527 236.85 XLON 19303XJ48q3
Wed 30 Oct 14:18:58 BST 2019 2656 236.85 XLON 19303XJ48q4
Wed 30 Oct 14:19:24 BST 2019 1789 236.90 XLON 19303XJ48uy
Wed 30 Oct 14:19:24 BST 2019 85 236.90 XLON 19303XJ48uz
Wed 30 Oct 14:19:24 BST 2019 256 236.90 XLON 19303XJ48v0
Wed 30 Oct 14:19:24 BST 2019 49 236.90 XLON 19303XJ48v1
Wed 30 Oct 14:19:27 BST 2019 33 236.80 XLON 19303XJ48v8
Wed 30 Oct 14:19:28 BST 2019 259 236.85 XLON 19303XJ48v9
Wed 30 Oct 14:19:28 BST 2019 2502 236.80 XLON 19303XJ48va
Wed 30 Oct 14:19:28 BST 2019 474 236.80 XLON 19303XJ48vb
Wed 30 Oct 14:19:28 BST 2019 500 236.80 XLON 19303XJ48vc
Wed 30 Oct 14:19:28 BST 2019 324 236.80 XLON 19303XJ48vd
Wed 30 Oct 14:19:28 BST 2019 624 236.80 XLON 19303XJ48ve
Wed 30 Oct 14:19:28 BST 2019 948 236.80 XLON 19303XJ48vf
Wed 30 Oct 14:19:28 BST 2019 1000 236.80 XLON 19303XJ48vg
Wed 30 Oct 14:19:28 BST 2019 939 236.80 XLON 19303XJ48vh
Wed 30 Oct 14:19:28 BST 2019 2116 236.75 XLON 19303XJ48vl
Wed 30 Oct 14:19:28 BST 2019 868 236.75 XLON 19303XJ48vn
Wed 30 Oct 14:19:28 BST 2019 64 236.75 XLON 19303XJ48vo
Wed 30 Oct 14:19:28 BST 2019 1734 236.75 XLON 19303XJ48vm
Wed 30 Oct 14:19:28 BST 2019 542 236.75 XLON 19303XJ48vp
Wed 30 Oct 14:19:28 BST 2019 607 236.75 XLON 19303XJ48vq
Wed 30 Oct 14:19:28 BST 2019 2772 236.75 XLON 19303XJ48vr
Wed 30 Oct 14:19:28 BST 2019 1177 236.75 XLON 19303XJ48vs
Wed 30 Oct 14:19:28 BST 2019 661 236.75 CHIX 19303XJ48vt
Wed 30 Oct 14:19:31 BST 2019 1612 236.70 XLON 19303XJ48vz
Wed 30 Oct 14:19:31 BST 2019 4800 236.70 XLON 19303XJ48w0
Wed 30 Oct 14:19:31 BST 2019 1025 236.70 XLON 19303XJ48w1
Wed 30 Oct 14:19:31 BST 2019 12 236.70 XLON 19303XJ48w2
Wed 30 Oct 14:19:31 BST 2019 110 236.70 XLON 19303XJ48w3
Wed 30 Oct 14:20:24 BST 2019 342 236.65 XLON 19303XJ4928
Wed 30 Oct 14:20:48 BST 2019 814 236.65 XLON 19303XJ494u
Wed 30 Oct 14:20:54 BST 2019 731 236.65 XLON 19303XJ495r
Wed 30 Oct 14:20:54 BST 2019 269 236.65 XLON 19303XJ495s
Wed 30 Oct 14:20:58 BST 2019 811 236.65 XLON 19303XJ496b
Wed 30 Oct 14:21:00 BST 2019 923 236.65 XLON 19303XJ496u
Wed 30 Oct 14:21:00 BST 2019 1177 236.65 XLON 19303XJ496t
Wed 30 Oct 14:21:00 BST 2019 536 236.65 XLON 19303XJ496y
Wed 30 Oct 14:21:00 BST 2019 3530 236.65 XLON 19303XJ496w
Wed 30 Oct 14:21:00 BST 2019 353 236.65 XLON 19303XJ496x
Wed 30 Oct 14:21:00 BST 2019 550 236.65 XLON 19303XJ496v
Wed 30 Oct 14:21:35 BST 2019 628 236.50 XLON 19303XJ49cr
Wed 30 Oct 14:22:59 BST 2019 1343 236.65 XLON 19303XJ49oy
Wed 30 Oct 14:23:21 BST 2019 401 236.65 XLON 19303XJ49qz
Wed 30 Oct 14:23:21 BST 2019 526 236.65 XLON 19303XJ49r0
Wed 30 Oct 14:23:21 BST 2019 936 236.60 XLON 19303XJ49r1
Wed 30 Oct 14:24:09 BST 2019 627 236.65 XLON 19303XJ49ve
Wed 30 Oct 14:24:24 BST 2019 4183 236.65 XLON 19303XJ49w6
Wed 30 Oct 14:24:24 BST 2019 2220 236.65 XLON 19303XJ49w7
Wed 30 Oct 14:24:24 BST 2019 2611 236.65 XLON 19303XJ49w8
Wed 30 Oct 14:24:25 BST 2019 1775 236.60 XLON 19303XJ49wh
Wed 30 Oct 14:24:25 BST 2019 791 236.60 XLON 19303XJ49wf
Wed 30 Oct 14:24:25 BST 2019 382 236.60 XLON 19303XJ49we
Wed 30 Oct 14:24:25 BST 2019 3779 236.60 XLON 19303XJ49wl
Wed 30 Oct 14:24:25 BST 2019 1021 236.60 XLON 19303XJ49wj
Wed 30 Oct 14:24:25 BST 2019 1968 236.60 XLON 19303XJ49wm
Wed 30 Oct 14:25:05 BST 2019 14 236.50 CHIX 19303XJ4a12
Wed 30 Oct 14:25:20 BST 2019 184 236.50 XLON 19303XJ4a1y
Wed 30 Oct 14:25:20 BST 2019 2116 236.50 XLON 19303XJ4a1x
Wed 30 Oct 14:25:20 BST 2019 699 236.50 CHIX 19303XJ4a24
Wed 30 Oct 14:25:20 BST 2019 1553 236.50 XLON 19303XJ4a20
Wed 30 Oct 14:25:20 BST 2019 1101 236.50 XLON 19303XJ4a1z
Wed 30 Oct 14:25:20 BST 2019 446 236.50 XLON 19303XJ4a23
Wed 30 Oct 14:25:20 BST 2019 4020 236.50 XLON 19303XJ4a21
Wed 30 Oct 14:25:20 BST 2019 980 236.50 XLON 19303XJ4a26
Wed 30 Oct 14:25:20 BST 2019 1445 236.50 XLON 19303XJ4a22
Wed 30 Oct 14:25:20 BST 2019 659 236.50 XLON 19303XJ4a25
Wed 30 Oct 14:25:20 BST 2019 19 236.50 CHIX 19303XJ4a27
Wed 30 Oct 14:25:20 BST 2019 643 236.50 CHIX 19303XJ4a28
Wed 30 Oct 14:25:21 BST 2019 5000 236.45 XLON 19303XJ4a29
Wed 30 Oct 14:25:21 BST 2019 185 236.45 XLON 19303XJ4a2b
Wed 30 Oct 14:25:21 BST 2019 568 236.45 XLON 19303XJ4a2a
Wed 30 Oct 14:25:49 BST 2019 3701 236.25 XLON 19303XJ4a54
Wed 30 Oct 14:25:49 BST 2019 904 236.25 CHIX 19303XJ4a55
Wed 30 Oct 14:27:35 BST 2019 3436 236.40 XLON 19303XJ4aob
Wed 30 Oct 14:27:35 BST 2019 106 236.40 XLON 19303XJ4aoc
Wed 30 Oct 14:28:52 BST 2019 1754 236.40 XLON 19303XJ4ayy
Wed 30 Oct 14:28:54 BST 2019 969 236.30 CHIX 19303XJ4azy
Wed 30 Oct 14:28:54 BST 2019 3922 236.30 XLON 19303XJ4azx
Wed 30 Oct 14:28:54 BST 2019 354 236.30 XLON 19303XJ4azz
Wed 30 Oct 14:29:33 BST 2019 2393 236.30 XLON 19303XJ4b7p
Wed 30 Oct 14:29:33 BST 2019 733 236.30 XLON 19303XJ4b7q
Wed 30 Oct 14:30:01 BST 2019 102 236.30 XLON 19303XJ4bd8
Wed 30 Oct 14:30:47 BST 2019 501 236.30 XLON 19303XJ4bjj
Wed 30 Oct 14:31:10 BST 2019 927 236.20 XLON 19303XJ4bno
Wed 30 Oct 14:31:38 BST 2019 1905 236.15 XLON 19303XJ4bps
Wed 30 Oct 14:31:38 BST 2019 2119 236.15 XLON 19303XJ4bpt
Wed 30 Oct 14:33:24 BST 2019 1306 236.35 XLON 19303XJ4c62
Wed 30 Oct 14:33:54 BST 2019 1194 236.40 XLON 19303XJ4c8f
Wed 30 Oct 14:33:54 BST 2019 524 236.35 XLON 19303XJ4c8h
Wed 30 Oct 14:33:54 BST 2019 393 236.35 XLON 19303XJ4c8g
Wed 30 Oct 14:33:59 BST 2019 2405 236.30 XLON 19303XJ4c8l
Wed 30 Oct 14:33:59 BST 2019 814 236.30 XLON 19303XJ4c8p
Wed 30 Oct 14:33:59 BST 2019 1321 236.30 XLON 19303XJ4c8o
Wed 30 Oct 14:33:59 BST 2019 1429 236.30 XLON 19303XJ4c8n
Wed 30 Oct 14:33:59 BST 2019 510 236.30 XLON 19303XJ4c8m
Wed 30 Oct 14:33:59 BST 2019 662 236.30 CHIX 19303XJ4c8q
Wed 30 Oct 14:34:30 BST 2019 1804 236.25 XLON 19303XJ4cbw
Wed 30 Oct 14:34:30 BST 2019 924 236.25 XLON 19303XJ4cbv
Wed 30 Oct 14:34:30 BST 2019 40 236.25 XLON 19303XJ4cby
Wed 30 Oct 14:34:30 BST 2019 123 236.25 XLON 19303XJ4cbx
Wed 30 Oct 14:34:30 BST 2019 93 236.25 XLON 19303XJ4cc0
Wed 30 Oct 14:34:30 BST 2019 232 236.25 XLON 19303XJ4cbz
Wed 30 Oct 14:34:33 BST 2019 555 236.20 XLON 19303XJ4ccm
Wed 30 Oct 14:34:33 BST 2019 1587 236.20 XLON 19303XJ4ccn
Wed 30 Oct 14:34:33 BST 2019 105 236.20 XLON 19303XJ4cco
Wed 30 Oct 14:34:34 BST 2019 3353 236.20 XLON 19303XJ4ccu
Wed 30 Oct 14:34:34 BST 2019 1199 236.20 XLON 19303XJ4cct
Wed 30 Oct 14:34:34 BST 2019 71 236.20 XLON 19303XJ4ccs
Wed 30 Oct 14:34:34 BST 2019 543 236.20 XLON 19303XJ4ccr
Wed 30 Oct 14:35:06 BST 2019 931 236.15 XLON 19303XJ4cik
Wed 30 Oct 14:36:47 BST 2019 1381 236.60 XLON 19303XJ4d57
Wed 30 Oct 14:36:47 BST 2019 5084 236.60 XLON 19303XJ4d58
Wed 30 Oct 14:36:48 BST 2019 725 236.55 XLON 19303XJ4d5i
Wed 30 Oct 14:37:58 BST 2019 1000 236.70 XLON 19303XJ4dhc
Wed 30 Oct 14:37:58 BST 2019 140 236.65 XLON 19303XJ4dhe
Wed 30 Oct 14:39:22 BST 2019 700 236.80 XLON 19303XJ4dv3
Wed 30 Oct 14:39:22 BST 2019 1500 236.80 XLON 19303XJ4dv2
Wed 30 Oct 14:39:22 BST 2019 1127 236.80 XLON 19303XJ4dv4
Wed 30 Oct 14:40:12 BST 2019 922 236.90 XLON 19303XJ4e05
Wed 30 Oct 14:40:12 BST 2019 28 236.90 XLON 19303XJ4e07
Wed 30 Oct 14:40:12 BST 2019 92 236.90 XLON 19303XJ4e06
Wed 30 Oct 14:40:22 BST 2019 26974 237.00 XLON 19303XJ4e2l
Wed 30 Oct 14:40:28 BST 2019 505 237.00 CHIX 19303XJ4e35
Wed 30 Oct 14:40:28 BST 2019 305 236.95 XLON 19303XJ4e34
Wed 30 Oct 14:40:28 BST 2019 639 236.95 XLON 19303XJ4e33
Wed 30 Oct 14:41:19 BST 2019 1475 237.05 CHIX 19303XJ4ebm
Wed 30 Oct 14:41:19 BST 2019 144 237.05 XLON 19303XJ4ebl
Wed 30 Oct 14:41:19 BST 2019 3458 237.05 XLON 19303XJ4ebk
Wed 30 Oct 14:41:19 BST 2019 6857 237.05 XLON 19303XJ4ebj
Wed 30 Oct 14:41:28 BST 2019 6705 237.00 XLON 19303XJ4edl
Wed 30 Oct 14:41:28 BST 2019 1310 237.00 XLON 19303XJ4edk
Wed 30 Oct 14:41:28 BST 2019 660 237.00 CHIX 19303XJ4edm
Wed 30 Oct 14:41:53 BST 2019 910 236.95 XLON 19303XJ4eg2
Wed 30 Oct 14:41:53 BST 2019 5211 236.95 XLON 19303XJ4eg4
Wed 30 Oct 14:41:53 BST 2019 5295 236.95 XLON 19303XJ4eg3
Wed 30 Oct 14:42:00 BST 2019 1256 236.85 XLON 19303XJ4egw
Wed 30 Oct 14:42:56 BST 2019 1130 236.75 XLON 19303XJ4epp
Wed 30 Oct 14:43:52 BST 2019 467 236.70 XLON 19303XJ4evc
Wed 30 Oct 14:44:18 BST 2019 136 236.80 XLON 19303XJ4eyy
Wed 30 Oct 14:44:18 BST 2019 2292 236.80 XLON 19303XJ4eyz
Wed 30 Oct 14:44:32 BST 2019 854 236.75 XLON 19303XJ4f0o
Wed 30 Oct 14:44:33 BST 2019 673 236.75 XLON 19303XJ4f0w
Wed 30 Oct 14:44:33 BST 2019 582 236.75 XLON 19303XJ4f0y
Wed 30 Oct 14:44:33 BST 2019 1413 236.75 XLON 19303XJ4f0x
Wed 30 Oct 14:44:33 BST 2019 1393 236.75 XLON 19303XJ4f0z
Wed 30 Oct 14:45:01 BST 2019 4206 236.65 XLON 19303XJ4f49
Wed 30 Oct 14:45:01 BST 2019 3391 236.65 XLON 19303XJ4f48
Wed 30 Oct 14:45:05 BST 2019 4457 236.60 XLON 19303XJ4f4m
Wed 30 Oct 14:46:58 BST 2019 4745 236.80 XLON 19303XJ4flj
Wed 30 Oct 14:47:02 BST 2019 514 236.75 CHIX 19303XJ4fly
Wed 30 Oct 14:48:20 BST 2019 1716 236.75 XLON 19303XJ4fyd
Wed 30 Oct 14:48:20 BST 2019 73 236.75 XLON 19303XJ4fyc
Wed 30 Oct 14:48:20 BST 2019 198 236.75 XLON 19303XJ4fyb
Wed 30 Oct 14:48:20 BST 2019 1225 236.75 XLON 19303XJ4fy9
Wed 30 Oct 14:48:20 BST 2019 2158 236.75 XLON 19303XJ4fy8
Wed 30 Oct 14:48:20 BST 2019 3111 236.75 XLON 19303XJ4fy7
Wed 30 Oct 14:48:20 BST 2019 920 236.75 CHIX 19303XJ4fya
Wed 30 Oct 14:49:04 BST 2019 531 236.80 XLON 19303XJ4g69
Wed 30 Oct 14:49:04 BST 2019 1176 236.80 XLON 19303XJ4g6b
Wed 30 Oct 14:49:04 BST 2019 940 236.80 XLON 19303XJ4g6a
Wed 30 Oct 14:49:04 BST 2019 1974 236.80 XLON 19303XJ4g6c
Wed 30 Oct 14:49:19 BST 2019 1022 236.80 XLON 19303XJ4g8y
Wed 30 Oct 14:49:35 BST 2019 1856 236.75 XLON 19303XJ4ga9
Wed 30 Oct 14:49:35 BST 2019 42 236.75 XLON 19303XJ4ga8
Wed 30 Oct 14:49:35 BST 2019 519 236.75 XLON 19303XJ4ga7
Wed 30 Oct 14:49:35 BST 2019 721 236.75 XLON 19303XJ4gab
Wed 30 Oct 14:49:35 BST 2019 9 236.75 XLON 19303XJ4gaa
Wed 30 Oct 14:49:45 BST 2019 652 236.70 XLON 19303XJ4gb9
Wed 30 Oct 14:49:56 BST 2019 1067 236.70 XLON 19303XJ4gc8
Wed 30 Oct 14:49:56 BST 2019 1140 236.70 XLON 19303XJ4gc9
Wed 30 Oct 14:49:56 BST 2019 500 236.70 XLON 19303XJ4gca
Wed 30 Oct 14:51:58 BST 2019 4622 236.95 XLON 19303XJ4gsi
Wed 30 Oct 14:53:08 BST 2019 2542 236.90 XLON 19303XJ4h25
Wed 30 Oct 14:53:08 BST 2019 8005 236.90 XLON 19303XJ4h24
Wed 30 Oct 14:53:08 BST 2019 2618 236.90 XLON 19303XJ4h23
Wed 30 Oct 14:53:08 BST 2019 1272 236.90 XLON 19303XJ4h22
Wed 30 Oct 14:53:08 BST 2019 1117 236.90 CHIX 19303XJ4h26
Wed 30 Oct 14:53:25 BST 2019 2195 237.00 XLON 19303XJ4h4i
Wed 30 Oct 14:53:49 BST 2019 3662 237.05 XLON 19303XJ4h7h
Wed 30 Oct 14:53:58 BST 2019 756 237.00 XLON 19303XJ4h8u
Wed 30 Oct 14:53:58 BST 2019 5195 237.00 XLON 19303XJ4h8t
Wed 30 Oct 14:54:25 BST 2019 535 237.00 XLON 19303XJ4hc8
Wed 30 Oct 14:54:25 BST 2019 444 237.00 XLON 19303XJ4hca
Wed 30 Oct 14:54:25 BST 2019 668 237.00 XLON 19303XJ4hcf
Wed 30 Oct 14:54:30 BST 2019 5000 236.95 XLON 19303XJ4hd2
Wed 30 Oct 14:54:30 BST 2019 660 236.95 CHIX 19303XJ4hd7
Wed 30 Oct 14:54:30 BST 2019 5026 236.95 XLON 19303XJ4hd3
Wed 30 Oct 14:54:30 BST 2019 631 236.95 XLON 19303XJ4hd5
Wed 30 Oct 14:54:30 BST 2019 1210 236.95 XLON 19303XJ4hd4
Wed 30 Oct 14:54:30 BST 2019 191 236.95 XLON 19303XJ4hd6
Wed 30 Oct 14:55:04 BST 2019 472 236.90 XLON 19303XJ4hhq
Wed 30 Oct 14:55:04 BST 2019 700 236.90 XLON 19303XJ4hhp
Wed 30 Oct 14:55:04 BST 2019 2466 236.90 XLON 19303XJ4hho
Wed 30 Oct 14:55:20 BST 2019 222 236.90 XLON 19303XJ4hj7
Wed 30 Oct 14:55:36 BST 2019 749 236.85 XLON 19303XJ4hkf
Wed 30 Oct 14:55:36 BST 2019 276 236.85 XLON 19303XJ4hke
Wed 30 Oct 14:55:36 BST 2019 2469 236.85 XLON 19303XJ4hkd
Wed 30 Oct 14:55:36 BST 2019 2748 236.85 XLON 19303XJ4hkg
Wed 30 Oct 14:55:36 BST 2019 1361 236.85 XLON 19303XJ4hkh
Wed 30 Oct 14:55:55 BST 2019 7 236.80 XLON 19303XJ4hnc
Wed 30 Oct 14:55:55 BST 2019 573 236.80 XLON 19303XJ4hnb
Wed 30 Oct 14:55:55 BST 2019 537 236.80 XLON 19303XJ4hna
Wed 30 Oct 14:55:55 BST 2019 2716 236.75 XLON 19303XJ4hne
Wed 30 Oct 14:55:55 BST 2019 1531 236.75 XLON 19303XJ4hnd
Wed 30 Oct 14:56:10 BST 2019 534 236.80 XLON 19303XJ4hpa
Wed 30 Oct 14:56:44 BST 2019 1863 236.85 XLON 19303XJ4huc
Wed 30 Oct 14:56:55 BST 2019 281 236.80 XLON 19303XJ4hvl
Wed 30 Oct 14:56:55 BST 2019 2164 236.80 XLON 19303XJ4hvj
Wed 30 Oct 14:56:55 BST 2019 545 236.80 XLON 19303XJ4hvh
Wed 30 Oct 14:57:14 BST 2019 470 236.85 XLON 19303XJ4hwz
Wed 30 Oct 14:57:14 BST 2019 2000 236.85 XLON 19303XJ4hx0
Wed 30 Oct 14:57:14 BST 2019 1060 236.85 XLON 19303XJ4hx1
Wed 30 Oct 14:57:27 BST 2019 1323 236.80 XLON 19303XJ4hyt
Wed 30 Oct 14:57:27 BST 2019 914 236.80 XLON 19303XJ4hys
Wed 30 Oct 14:57:27 BST 2019 1066 236.80 XLON 19303XJ4hyr
Wed 30 Oct 14:57:27 BST 2019 1494 236.80 XLON 19303XJ4hyq
Wed 30 Oct 14:57:27 BST 2019 1459 236.80 XLON 19303XJ4hyu
Wed 30 Oct 14:57:27 BST 2019 661 236.80 CHIX 19303XJ4hyv
Wed 30 Oct 14:58:09 BST 2019 2192 236.75 XLON 19303XJ4i19
Wed 30 Oct 14:58:09 BST 2019 1872 236.75 XLON 19303XJ4i1d
Wed 30 Oct 14:58:09 BST 2019 335 236.75 XLON 19303XJ4i1c
Wed 30 Oct 14:58:09 BST 2019 348 236.75 XLON 19303XJ4i1b
Wed 30 Oct 14:58:09 BST 2019 53 236.75 XLON 19303XJ4i1a
Wed 30 Oct 14:58:09 BST 2019 1812 236.75 XLON 19303XJ4i1f
Wed 30 Oct 14:58:09 BST 2019 475 236.75 XLON 19303XJ4i1e
Wed 30 Oct 14:58:09 BST 2019 62 236.70 XLON 19303XJ4i1k
Wed 30 Oct 14:58:09 BST 2019 294 236.70 XLON 19303XJ4i1j
Wed 30 Oct 14:58:09 BST 2019 79 236.70 XLON 19303XJ4i1i
Wed 30 Oct 14:58:09 BST 2019 3142 236.70 XLON 19303XJ4i1h
Wed 30 Oct 14:58:09 BST 2019 399 236.70 XLON 19303XJ4i1g
Wed 30 Oct 14:58:09 BST 2019 5161 236.70 XLON 19303XJ4i1m
Wed 30 Oct 14:58:09 BST 2019 113 236.70 XLON 19303XJ4i1l
Wed 30 Oct 14:58:09 BST 2019 823 236.70 CHIX 19303XJ4i1r
Wed 30 Oct 14:58:09 BST 2019 537 236.70 CHIX 19303XJ4i1o
Wed 30 Oct 14:58:09 BST 2019 140 236.65 XLON 19303XJ4i1q
Wed 30 Oct 14:58:11 BST 2019 2080 236.55 XLON 19303XJ4i1u
Wed 30 Oct 14:58:11 BST 2019 993 236.50 CHIX 19303XJ4i1v
Wed 30 Oct 14:58:13 BST 2019 7064 236.35 XLON 19303XJ4i26
Wed 30 Oct 14:59:30 BST 2019 2799 236.40 XLON 19303XJ4iak
Wed 30 Oct 14:59:35 BST 2019 2310 236.30 XLON 19303XJ4iax
Wed 30 Oct 15:01:36 BST 2019 1099 236.60 XLON 19303XJ4iqi
Wed 30 Oct 15:01:36 BST 2019 3603 236.60 XLON 19303XJ4iqg
Wed 30 Oct 15:01:56 BST 2019 922 236.55 XLON 19303XJ4isi
Wed 30 Oct 15:01:56 BST 2019 5980 236.55 XLON 19303XJ4ish
Wed 30 Oct 15:01:56 BST 2019 308 236.55 XLON 19303XJ4isg
Wed 30 Oct 15:01:56 BST 2019 784 236.55 XLON 19303XJ4isf
Wed 30 Oct 15:01:56 BST 2019 5830 236.55 XLON 19303XJ4ise
Wed 30 Oct 15:02:00 BST 2019 662 236.50 CHIX 19303XJ4it0
Wed 30 Oct 15:02:00 BST 2019 1424 236.50 XLON 19303XJ4isz
Wed 30 Oct 15:02:00 BST 2019 763 236.50 XLON 19303XJ4isy
Wed 30 Oct 15:03:40 BST 2019 292 236.55 XLON 19303XJ4j13
Wed 30 Oct 15:03:40 BST 2019 151 236.50 XLON 19303XJ4j17
Wed 30 Oct 15:03:40 BST 2019 802 236.50 XLON 19303XJ4j16
Wed 30 Oct 15:03:40 BST 2019 3179 236.50 XLON 19303XJ4j15
Wed 30 Oct 15:03:40 BST 2019 7455 236.55 XLON 19303XJ4j14
Wed 30 Oct 15:03:42 BST 2019 469 236.50 XLON 19303XJ4j19
Wed 30 Oct 15:03:42 BST 2019 1038 236.50 XLON 19303XJ4j1b
Wed 30 Oct 15:03:42 BST 2019 662 236.50 CHIX 19303XJ4j1c
Wed 30 Oct 15:05:23 BST 2019 1012 236.70 XLON 19303XJ4jbg
Wed 30 Oct 15:05:23 BST 2019 2701 236.70 XLON 19303XJ4jbh
Wed 30 Oct 15:05:23 BST 2019 1900 236.70 XLON 19303XJ4jbk
Wed 30 Oct 15:05:23 BST 2019 1097 236.70 XLON 19303XJ4jbl
Wed 30 Oct 15:06:59 BST 2019 845 236.80 XLON 19303XJ4jis
Wed 30 Oct 15:06:59 BST 2019 6472 236.80 XLON 19303XJ4jir
Wed 30 Oct 15:06:59 BST 2019 836 236.80 XLON 19303XJ4jiy
Wed 30 Oct 15:06:59 BST 2019 436 236.80 XLON 19303XJ4jix
Wed 30 Oct 15:06:59 BST 2019 259 236.80 XLON 19303XJ4jiw
Wed 30 Oct 15:06:59 BST 2019 13 236.80 XLON 19303XJ4jiv
Wed 30 Oct 15:06:59 BST 2019 57 236.80 XLON 19303XJ4jiu
Wed 30 Oct 15:06:59 BST 2019 842 236.80 XLON 19303XJ4jit
Wed 30 Oct 15:06:59 BST 2019 699 236.75 CHIX 19303XJ4jj0
Wed 30 Oct 15:06:59 BST 2019 1523 236.75 XLON 19303XJ4jiz
Wed 30 Oct 15:08:46 BST 2019 2653 236.90 XLON 19303XJ4ju0
Wed 30 Oct 15:08:46 BST 2019 45 236.90 XLON 19303XJ4ju2
Wed 30 Oct 15:08:46 BST 2019 7478 236.90 XLON 19303XJ4ju1
Wed 30 Oct 15:08:49 BST 2019 92 236.85 XLON 19303XJ4ju8
Wed 30 Oct 15:08:49 BST 2019 5387 236.85 XLON 19303XJ4ju7
Wed 30 Oct 15:08:49 BST 2019 2360 236.85 XLON 19303XJ4ju9
Wed 30 Oct 15:09:43 BST 2019 584 236.90 XLON 19303XJ4jzf
Wed 30 Oct 15:09:43 BST 2019 63 236.90 XLON 19303XJ4jzj
Wed 30 Oct 15:09:43 BST 2019 813 236.90 XLON 19303XJ4jzh
Wed 30 Oct 15:09:43 BST 2019 2256 236.90 XLON 19303XJ4jzg
Wed 30 Oct 15:09:45 BST 2019 801 236.85 XLON 19303XJ4jzt
Wed 30 Oct 15:12:08 BST 2019 1205 237.15 XLON 19303XJ4kfk
Wed 30 Oct 15:12:08 BST 2019 1205 237.15 XLON 19303XJ4kfm
Wed 30 Oct 15:12:08 BST 2019 1800 237.15 XLON 19303XJ4kfn
Wed 30 Oct 15:12:49 BST 2019 2200 237.20 XLON 19303XJ4khu
Wed 30 Oct 15:12:49 BST 2019 1161 237.20 XLON 19303XJ4khv
Wed 30 Oct 15:12:49 BST 2019 1500 237.20 XLON 19303XJ4khx
Wed 30 Oct 15:12:49 BST 2019 2500 237.20 XLON 19303XJ4khw
Wed 30 Oct 15:12:49 BST 2019 3761 237.20 XLON 19303XJ4khy
Wed 30 Oct 15:12:49 BST 2019 597 237.20 CHIX 19303XJ4khz
Wed 30 Oct 15:13:50 BST 2019 5051 237.20 XLON 19303XJ4km9
Wed 30 Oct 15:13:50 BST 2019 1531 237.20 XLON 19303XJ4kmc
Wed 30 Oct 15:13:50 BST 2019 2527 237.20 XLON 19303XJ4kmb
Wed 30 Oct 15:13:50 BST 2019 3134 237.20 XLON 19303XJ4kmj
Wed 30 Oct 15:13:50 BST 2019 452 237.20 XLON 19303XJ4kmh
Wed 30 Oct 15:13:50 BST 2019 426 237.20 XLON 19303XJ4kmf
Wed 30 Oct 15:13:50 BST 2019 927 237.20 CHIX 19303XJ4kml
Wed 30 Oct 15:13:50 BST 2019 1337 237.20 CHIX 19303XJ4kmn
Wed 30 Oct 15:13:56 BST 2019 5532 237.20 XLON 19303XJ4kmv
Wed 30 Oct 15:14:25 BST 2019 104 237.15 XLON 19303XJ4kp0
Wed 30 Oct 15:14:25 BST 2019 398 237.15 XLON 19303XJ4koz
Wed 30 Oct 15:14:25 BST 2019 178 237.15 XLON 19303XJ4koy
Wed 30 Oct 15:14:25 BST 2019 4548 237.15 XLON 19303XJ4kox
Wed 30 Oct 15:14:25 BST 2019 6558 237.15 XLON 19303XJ4kow
Wed 30 Oct 15:14:25 BST 2019 400 237.15 XLON 19303XJ4kov
Wed 30 Oct 15:14:25 BST 2019 992 237.10 CHIX 19303XJ4kp1
Wed 30 Oct 15:14:47 BST 2019 1404 237.05 XLON 19303XJ4kr5
Wed 30 Oct 15:14:47 BST 2019 1837 237.05 XLON 19303XJ4kr4
Wed 30 Oct 15:14:47 BST 2019 3454 237.05 XLON 19303XJ4kr3
Wed 30 Oct 15:14:47 BST 2019 64 237.05 XLON 19303XJ4kr6
Wed 30 Oct 15:14:52 BST 2019 2033 237.05 XLON 19303XJ4kre
Wed 30 Oct 15:14:52 BST 2019 357 237.05 XLON 19303XJ4krd
Wed 30 Oct 15:14:53 BST 2019 364 237.05 XLON 19303XJ4krf
Wed 30 Oct 15:14:57 BST 2019 390 237.05 XLON 19303XJ4kt3
Wed 30 Oct 15:14:57 BST 2019 868 237.05 XLON 19303XJ4kt2
Wed 30 Oct 15:14:57 BST 2019 733 237.05 XLON 19303XJ4kt1
Wed 30 Oct 15:14:57 BST 2019 1787 237.05 XLON 19303XJ4kt0
Wed 30 Oct 15:15:10 BST 2019 1828 236.95 XLON 19303XJ4ktm
Wed 30 Oct 15:15:12 BST 2019 3303 236.90 XLON 19303XJ4ku2
Wed 30 Oct 15:15:12 BST 2019 1665 236.90 XLON 19303XJ4ku3
Wed 30 Oct 15:16:34 BST 2019 7000 236.85 XLON 19303XJ4l3d
Wed 30 Oct 15:16:34 BST 2019 291 236.85 XLON 19303XJ4l3e
Wed 30 Oct 15:16:34 BST 2019 8 236.85 XLON 19303XJ4l3f
Wed 30 Oct 15:16:54 BST 2019 992 236.75 XLON 19303XJ4l59
Wed 30 Oct 15:16:55 BST 2019 2943 236.75 XLON 19303XJ4l5b
Wed 30 Oct 15:20:43 BST 2019 1291 236.80 CHIX 19303XJ4lra
Wed 30 Oct 15:20:43 BST 2019 426 236.80 XLON 19303XJ4lr3
Wed 30 Oct 15:20:43 BST 2019 924 236.80 XLON 19303XJ4lr4
Wed 30 Oct 15:20:43 BST 2019 3244 236.80 XLON 19303XJ4lr5
Wed 30 Oct 15:20:43 BST 2019 892 236.80 XLON 19303XJ4lr9
Wed 30 Oct 15:20:43 BST 2019 1296 236.80 XLON 19303XJ4lr8
Wed 30 Oct 15:20:43 BST 2019 4706 236.80 XLON 19303XJ4lr6
Wed 30 Oct 15:20:43 BST 2019 3026 236.80 XLON 19303XJ4lr7
Wed 30 Oct 15:20:43 BST 2019 4554 236.80 XLON 19303XJ4lrc
Wed 30 Oct 15:20:43 BST 2019 1617 236.80 XLON 19303XJ4lrb
Wed 30 Oct 15:20:43 BST 2019 13532 236.75 XLON 19303XJ4lre
Wed 30 Oct 15:20:43 BST 2019 1781 236.75 XLON 19303XJ4lrd
Wed 30 Oct 15:20:43 BST 2019 768 236.75 CHIX 19303XJ4lrf
Wed 30 Oct 15:20:44 BST 2019 9778 236.70 XLON 19303XJ4lrg
Wed 30 Oct 15:20:47 BST 2019 3387 236.65 XLON 19303XJ4lru
Wed 30 Oct 15:24:42 BST 2019 11033 236.45 XLON 19303XJ4mgc
Wed 30 Oct 15:24:51 BST 2019 990 236.40 XLON 19303XJ4mgu
Wed 30 Oct 15:25:03 BST 2019 4800 236.40 XLON 19303XJ4mig
Wed 30 Oct 15:25:03 BST 2019 2767 236.40 XLON 19303XJ4mih
Wed 30 Oct 15:25:03 BST 2019 3251 236.40 XLON 19303XJ4mii
Wed 30 Oct 15:28:10 BST 2019 859 236.70 XLON 19303XJ4mw6
Wed 30 Oct 15:28:10 BST 2019 5473 236.70 XLON 19303XJ4mw7
Wed 30 Oct 15:28:57 BST 2019 334 236.75 XLON 19303XJ4n4t
Wed 30 Oct 15:28:57 BST 2019 3316 236.75 XLON 19303XJ4n4s
Wed 30 Oct 15:28:57 BST 2019 3692 236.75 XLON 19303XJ4n4r
Wed 30 Oct 15:28:57 BST 2019 1415 236.75 CHIX 19303XJ4n4u
Wed 30 Oct 15:28:57 BST 2019 613 236.70 CHIX 19303XJ4n4y
Wed 30 Oct 15:28:57 BST 2019 2711 236.70 XLON 19303XJ4n4w
Wed 30 Oct 15:28:57 BST 2019 1236 236.70 XLON 19303XJ4n4v
Wed 30 Oct 15:28:57 BST 2019 695 236.70 XLON 19303XJ4n4x
Wed 30 Oct 15:28:57 BST 2019 211 236.70 CHIX 19303XJ4n4z
Wed 30 Oct 15:28:57 BST 2019 6858 236.65 XLON 19303XJ4n51
Wed 30 Oct 15:28:57 BST 2019 3386 236.65 XLON 19303XJ4n50
Wed 30 Oct 15:30:07 BST 2019 3000 236.70 XLON 19303XJ4ngn
Wed 30 Oct 15:30:07 BST 2019 686 236.70 XLON 19303XJ4ngo
Wed 30 Oct 15:31:32 BST 2019 7352 236.75 XLON 19303XJ4no1
Wed 30 Oct 15:31:32 BST 2019 3739 236.70 XLON 19303XJ4no2
Wed 30 Oct 15:31:41 BST 2019 4837 236.55 XLON 19303XJ4noa
Wed 30 Oct 15:33:30 BST 2019 1 236.65 XLON 19303XJ4nw7
Wed 30 Oct 15:33:30 BST 2019 475 236.65 XLON 19303XJ4nw6
Wed 30 Oct 15:36:04 BST 2019 257 236.75 XLON 19303XJ4o82
Wed 30 Oct 15:36:04 BST 2019 1160 236.75 XLON 19303XJ4o81
Wed 30 Oct 15:36:06 BST 2019 1500 236.75 XLON 19303XJ4o86
Wed 30 Oct 15:36:06 BST 2019 150 236.75 XLON 19303XJ4o88
Wed 30 Oct 15:36:28 BST 2019 545 236.75 XLON 19303XJ4o9t
Wed 30 Oct 15:36:34 BST 2019 1500 236.75 XLON 19303XJ4oab
Wed 30 Oct 15:36:35 BST 2019 150 236.75 XLON 19303XJ4oac
Wed 30 Oct 15:36:35 BST 2019 2350 236.75 XLON 19303XJ4oae
Wed 30 Oct 15:36:35 BST 2019 1500 236.75 XLON 19303XJ4oad
Wed 30 Oct 15:36:48 BST 2019 176 236.70 XLON 19303XJ4obb
Wed 30 Oct 15:36:48 BST 2019 1042 236.70 XLON 19303XJ4oba
Wed 30 Oct 15:36:48 BST 2019 85 236.70 XLON 19303XJ4ob6
Wed 30 Oct 15:36:48 BST 2019 548 236.70 XLON 19303XJ4ob5
Wed 30 Oct 15:36:48 BST 2019 469 236.70 XLON 19303XJ4ob9
Wed 30 Oct 15:36:48 BST 2019 8819 236.70 XLON 19303XJ4ob8
Wed 30 Oct 15:36:48 BST 2019 661 236.70 CHIX 19303XJ4ob7
Wed 30 Oct 15:37:02 BST 2019 4446 236.70 XLON 19303XJ4od2
Wed 30 Oct 15:37:02 BST 2019 1500 236.70 XLON 19303XJ4od3
Wed 30 Oct 15:37:02 BST 2019 1640 236.70 XLON 19303XJ4od4
Wed 30 Oct 15:37:02 BST 2019 1408 236.70 XLON 19303XJ4od5
Wed 30 Oct 15:37:40 BST 2019 3 236.75 XLON 19303XJ4oi1
Wed 30 Oct 15:37:40 BST 2019 2844 236.75 XLON 19303XJ4oi0
Wed 30 Oct 15:37:40 BST 2019 25 236.75 XLON 19303XJ4ohy
Wed 30 Oct 15:37:42 BST 2019 1270 236.70 XLON 19303XJ4oi2
Wed 30 Oct 15:37:42 BST 2019 1004 236.70 XLON 19303XJ4oi4
Wed 30 Oct 15:37:42 BST 2019 819 236.70 XLON 19303XJ4oi3
Wed 30 Oct 15:38:04 BST 2019 49 236.75 XLON 19303XJ4oja
Wed 30 Oct 15:38:04 BST 2019 28 236.75 XLON 19303XJ4oj9
Wed 30 Oct 15:38:04 BST 2019 1933 236.75 XLON 19303XJ4oj8
Wed 30 Oct 15:38:34 BST 2019 878 236.70 XLON 19303XJ4om7
Wed 30 Oct 15:38:34 BST 2019 290 236.70 XLON 19303XJ4om5
Wed 30 Oct 15:38:34 BST 2019 2971 236.70 XLON 19303XJ4om3
Wed 30 Oct 15:38:34 BST 2019 661 236.70 XLON 19303XJ4om0
Wed 30 Oct 15:38:34 BST 2019 630 236.70 XLON 19303XJ4om9
Wed 30 Oct 15:38:34 BST 2019 1996 236.70 XLON 19303XJ4oma
Wed 30 Oct 15:38:34 BST 2019 216 236.70 XLON 19303XJ4omb
Wed 30 Oct 15:39:32 BST 2019 674 236.65 CHIX 19303XJ4opj
Wed 30 Oct 15:39:32 BST 2019 561 236.65 XLON 19303XJ4op9
Wed 30 Oct 15:39:32 BST 2019 929 236.65 XLON 19303XJ4opd
Wed 30 Oct 15:39:32 BST 2019 21 236.65 XLON 19303XJ4opc
Wed 30 Oct 15:39:32 BST 2019 1513 236.65 XLON 19303XJ4opa
Wed 30 Oct 15:39:32 BST 2019 230 236.65 XLON 19303XJ4opm
Wed 30 Oct 15:39:32 BST 2019 339 236.65 XLON 19303XJ4opl
Wed 30 Oct 15:39:32 BST 2019 1 236.65 XLON 19303XJ4opk
Wed 30 Oct 15:39:32 BST 2019 3098 236.65 XLON 19303XJ4oph
Wed 30 Oct 15:39:32 BST 2019 1470 236.65 XLON 19303XJ4opf
Wed 30 Oct 15:40:24 BST 2019 23 236.70 XLON 19303XJ4ot6
Wed 30 Oct 15:40:24 BST 2019 364 236.70 XLON 19303XJ4ot5
Wed 30 Oct 15:40:24 BST 2019 2717 236.70 XLON 19303XJ4ot4
Wed 30 Oct 15:40:24 BST 2019 6 236.70 XLON 19303XJ4ot3
Wed 30 Oct 15:40:24 BST 2019 2158 236.70 XLON 19303XJ4ot2
Wed 30 Oct 15:40:40 BST 2019 2425 236.65 XLON 19303XJ4oul
Wed 30 Oct 15:40:40 BST 2019 3024 236.65 XLON 19303XJ4ouk
Wed 30 Oct 15:40:40 BST 2019 98 236.65 XLON 19303XJ4oum
Wed 30 Oct 15:40:40 BST 2019 81 236.65 XLON 19303XJ4oun
Wed 30 Oct 15:40:40 BST 2019 209 236.60 XLON 19303XJ4ovj
Wed 30 Oct 15:40:40 BST 2019 666 236.60 XLON 19303XJ4ovi
Wed 30 Oct 15:40:40 BST 2019 228 236.60 XLON 19303XJ4ovh
Wed 30 Oct 15:40:40 BST 2019 1093 236.60 XLON 19303XJ4ove
Wed 30 Oct 15:40:40 BST 2019 5164 236.60 XLON 19303XJ4ovc
Wed 30 Oct 15:40:40 BST 2019 1025 236.60 XLON 19303XJ4ovl
Wed 30 Oct 15:40:40 BST 2019 764 236.60 XLON 19303XJ4ovk
Wed 30 Oct 15:42:07 BST 2019 1351 236.75 XLON 19303XJ4p3f
Wed 30 Oct 15:42:50 BST 2019 1510 236.70 XLON 19303XJ4p5n
Wed 30 Oct 15:42:50 BST 2019 1257 236.70 XLON 19303XJ4p5p
Wed 30 Oct 15:42:50 BST 2019 3543 236.70 XLON 19303XJ4p5o
Wed 30 Oct 15:42:50 BST 2019 2410 236.70 XLON 19303XJ4p5q
Wed 30 Oct 15:42:50 BST 2019 124 236.70 XLON 19303XJ4p5r
Wed 30 Oct 15:42:56 BST 2019 1395 236.65 XLON 19303XJ4p6i
Wed 30 Oct 15:42:56 BST 2019 1397 236.65 XLON 19303XJ4p6k
Wed 30 Oct 15:42:56 BST 2019 3976 236.65 XLON 19303XJ4p6j
Wed 30 Oct 15:44:10 BST 2019 1758 236.70 XLON 19303XJ4pb5
Wed 30 Oct 15:44:10 BST 2019 541 236.70 XLON 19303XJ4pb4
Wed 30 Oct 15:44:10 BST 2019 5207 236.70 XLON 19303XJ4pb3
Wed 30 Oct 15:44:11 BST 2019 70 236.70 XLON 19303XJ4pbe
Wed 30 Oct 15:46:42 BST 2019 1695 236.70 XLON 19303XJ4ppi
Wed 30 Oct 15:46:42 BST 2019 940 236.70 XLON 19303XJ4pph
Wed 30 Oct 15:46:42 BST 2019 4354 236.70 XLON 19303XJ4ppg
Wed 30 Oct 15:46:42 BST 2019 654 236.70 XLON 19303XJ4ppf
Wed 30 Oct 15:46:42 BST 2019 1500 236.70 XLON 19303XJ4ppe
Wed 30 Oct 15:46:42 BST 2019 3190 236.70 XLON 19303XJ4ppd
Wed 30 Oct 15:46:42 BST 2019 2686 236.70 XLON 19303XJ4ppj
Wed 30 Oct 15:46:42 BST 2019 1750 236.70 XLON 19303XJ4ppk
Wed 30 Oct 15:46:45 BST 2019 4832 236.70 XLON 19303XJ4ppp
Wed 30 Oct 15:47:27 BST 2019 310 236.70 XLON 19303XJ4ptb
Wed 30 Oct 15:47:27 BST 2019 6816 236.70 XLON 19303XJ4pta
Wed 30 Oct 15:47:27 BST 2019 230 236.70 XLON 19303XJ4pt8
Wed 30 Oct 15:47:27 BST 2019 509 236.70 XLON 19303XJ4ptc
Wed 30 Oct 15:47:27 BST 2019 36 236.70 XLON 19303XJ4ptg
Wed 30 Oct 15:47:27 BST 2019 351 236.70 XLON 19303XJ4ptf
Wed 30 Oct 15:47:27 BST 2019 3162 236.70 XLON 19303XJ4pte
Wed 30 Oct 15:47:27 BST 2019 3634 236.70 XLON 19303XJ4ptd
Wed 30 Oct 15:47:27 BST 2019 930 236.70 XLON 19303XJ4pth
Wed 30 Oct 15:47:29 BST 2019 2757 236.65 XLON 19303XJ4ptk
Wed 30 Oct 15:47:29 BST 2019 596 236.65 XLON 19303XJ4ptj
Wed 30 Oct 15:47:29 BST 2019 1294 236.65 XLON 19303XJ4pti
Wed 30 Oct 15:48:56 BST 2019 2450 236.70 XLON 19303XJ4pzj
Wed 30 Oct 15:49:50 BST 2019 356 236.70 XLON 19303XJ4q3s
Wed 30 Oct 15:49:50 BST 2019 1794 236.70 XLON 19303XJ4q3r
Wed 30 Oct 15:49:50 BST 2019 1630 236.70 XLON 19303XJ4q3q
Wed 30 Oct 15:49:50 BST 2019 4231 236.70 XLON 19303XJ4q3p
Wed 30 Oct 15:49:50 BST 2019 2343 236.65 XLON 19303XJ4q3t
Wed 30 Oct 15:50:19 BST 2019 337 236.65 XLON 19303XJ4q58
Wed 30 Oct 15:50:19 BST 2019 1834 236.65 XLON 19303XJ4q5a
Wed 30 Oct 15:50:19 BST 2019 415 236.65 XLON 19303XJ4q5e
Wed 30 Oct 15:50:19 BST 2019 346 236.65 XLON 19303XJ4q5d
Wed 30 Oct 15:50:19 BST 2019 178 236.65 XLON 19303XJ4q5c
Wed 30 Oct 15:50:19 BST 2019 836 236.65 XLON 19303XJ4q5b
Wed 30 Oct 15:50:19 BST 2019 1008 236.65 XLON 19303XJ4q5g
Wed 30 Oct 15:50:19 BST 2019 1241 236.65 XLON 19303XJ4q5f
Wed 30 Oct 15:50:19 BST 2019 46 236.65 XLON 19303XJ4q5i
Wed 30 Oct 15:50:19 BST 2019 661 236.65 CHIX 19303XJ4q5h
Wed 30 Oct 15:50:24 BST 2019 1685 236.60 XLON 19303XJ4q6f
Wed 30 Oct 15:51:29 BST 2019 6415 236.65 XLON 19303XJ4qc4
Wed 30 Oct 15:51:29 BST 2019 347 236.65 XLON 19303XJ4qc3
Wed 30 Oct 15:51:29 BST 2019 4156 236.60 XLON 19303XJ4qcc
Wed 30 Oct 15:53:00 BST 2019 5104 236.75 XLON 19303XJ4qig
Wed 30 Oct 15:53:00 BST 2019 682 236.75 XLON 19303XJ4qif
Wed 30 Oct 15:53:00 BST 2019 337 236.75 XLON 19303XJ4qie
Wed 30 Oct 15:53:00 BST 2019 9002 236.75 XLON 19303XJ4qid
Wed 30 Oct 15:53:01 BST 2019 1380 236.70 XLON 19303XJ4qih
Wed 30 Oct 15:53:01 BST 2019 661 236.70 CHIX 19303XJ4qii
Wed 30 Oct 15:54:00 BST 2019 624 236.75 XLON 19303XJ4qp2
Wed 30 Oct 15:54:00 BST 2019 4299 236.75 XLON 19303XJ4qp1
Wed 30 Oct 15:56:16 BST 2019 2876 236.85 XLON 19303XJ4r1j
Wed 30 Oct 15:56:16 BST 2019 266 236.85 XLON 19303XJ4r1i
Wed 30 Oct 15:56:16 BST 2019 321 236.85 XLON 19303XJ4r1h
Wed 30 Oct 15:56:16 BST 2019 2950 236.85 XLON 19303XJ4r1g
Wed 30 Oct 15:56:16 BST 2019 2419 236.85 XLON 19303XJ4r1f
Wed 30 Oct 15:56:16 BST 2019 422 236.85 XLON 19303XJ4r1e
Wed 30 Oct 15:56:17 BST 2019 661 236.80 CHIX 19303XJ4r1o
Wed 30 Oct 15:56:17 BST 2019 264 236.80 XLON 19303XJ4r1n
Wed 30 Oct 15:56:17 BST 2019 1414 236.80 XLON 19303XJ4r1m
Wed 30 Oct 15:56:17 BST 2019 3457 236.80 XLON 19303XJ4r1l
Wed 30 Oct 15:58:30 BST 2019 227 236.95 XLON 19303XJ4rdl
Wed 30 Oct 15:59:11 BST 2019 8383 237.05 XLON 19303XJ4rif
Wed 30 Oct 16:00:53 BST 2019 529 237.25 XLON 19303XJ4rtz
Wed 30 Oct 16:01:04 BST 2019 540 237.35 CHIX 19303XJ4rv0
Wed 30 Oct 16:01:04 BST 2019 1500 237.35 XLON 19303XJ4rv1
Wed 30 Oct 16:01:05 BST 2019 413 237.35 XLON 19303XJ4rv3
Wed 30 Oct 16:01:06 BST 2019 1612 237.35 XLON 19303XJ4rv5
Wed 30 Oct 16:01:10 BST 2019 376 237.35 XLON 19303XJ4rvl
Wed 30 Oct 16:01:40 BST 2019 1396 237.40 CHIX 19303XJ4rym
Wed 30 Oct 16:01:40 BST 2019 935 237.40 XLON 19303XJ4ryo
Wed 30 Oct 16:01:40 BST 2019 4334 237.40 XLON 19303XJ4ryn
Wed 30 Oct 16:01:40 BST 2019 663 237.40 XLON 19303XJ4ryl
Wed 30 Oct 16:01:40 BST 2019 3276 237.40 XLON 19303XJ4ryk
Wed 30 Oct 16:01:40 BST 2019 453 237.40 XLON 19303XJ4ryr
Wed 30 Oct 16:01:40 BST 2019 1027 237.40 XLON 19303XJ4ryt
Wed 30 Oct 16:01:54 BST 2019 2302 237.40 XLON 19303XJ4s0a
Wed 30 Oct 16:02:33 BST 2019 2285 237.45 XLON 19303XJ4s5e
Wed 30 Oct 16:02:33 BST 2019 530 237.45 XLON 19303XJ4s5g
Wed 30 Oct 16:02:33 BST 2019 2843 237.45 XLON 19303XJ4s5f
Wed 30 Oct 16:02:33 BST 2019 645 237.45 XLON 19303XJ4s5i
Wed 30 Oct 16:02:33 BST 2019 307 237.45 XLON 19303XJ4s5h
Wed 30 Oct 16:02:33 BST 2019 327 237.45 XLON 19303XJ4s5k
Wed 30 Oct 16:02:33 BST 2019 1500 237.45 XLON 19303XJ4s5j
Wed 30 Oct 16:03:14 BST 2019 3239 237.65 XLON 19303XJ4s7m
Wed 30 Oct 16:03:15 BST 2019 1500 237.65 XLON 19303XJ4s7o
Wed 30 Oct 16:03:15 BST 2019 1500 237.65 XLON 19303XJ4s7n
Wed 30 Oct 16:03:15 BST 2019 2500 237.65 XLON 19303XJ4s7p
Wed 30 Oct 16:03:34 BST 2019 5233 237.60 XLON 19303XJ4s9f
Wed 30 Oct 16:03:34 BST 2019 5082 237.60 XLON 19303XJ4s9e
Wed 30 Oct 16:04:07 BST 2019 5293 237.60 XLON 19303XJ4saq
Wed 30 Oct 16:04:07 BST 2019 730 237.60 XLON 19303XJ4sas
Wed 30 Oct 16:04:07 BST 2019 3791 237.60 XLON 19303XJ4sar
Wed 30 Oct 16:05:14 BST 2019 1801 237.75 XLON 19303XJ4sgw
Wed 30 Oct 16:05:14 BST 2019 1289 237.75 XLON 19303XJ4sgv
Wed 30 Oct 16:05:14 BST 2019 297 237.75 XLON 19303XJ4sgu
Wed 30 Oct 16:05:14 BST 2019 1363 237.75 XLON 19303XJ4sgt
Wed 30 Oct 16:05:14 BST 2019 2011 237.75 XLON 19303XJ4sgs
Wed 30 Oct 16:05:14 BST 2019 5953 237.75 XLON 19303XJ4sgz
Wed 30 Oct 16:05:14 BST 2019 280 237.75 XLON 19303XJ4sgy
Wed 30 Oct 16:05:14 BST 2019 77 237.75 XLON 19303XJ4sgx
Wed 30 Oct 16:05:58 BST 2019 1030 237.75 XLON 19303XJ4sj7
Wed 30 Oct 16:05:58 BST 2019 7801 237.75 XLON 19303XJ4sj8
Wed 30 Oct 16:05:58 BST 2019 736 237.75 XLON 19303XJ4sjf
Wed 30 Oct 16:05:58 BST 2019 128 237.75 XLON 19303XJ4sjd
Wed 30 Oct 16:05:58 BST 2019 666 237.75 XLON 19303XJ4sjc
Wed 30 Oct 16:05:58 BST 2019 1343 237.75 XLON 19303XJ4sjb
Wed 30 Oct 16:05:58 BST 2019 2553 237.75 XLON 19303XJ4sja
Wed 30 Oct 16:05:58 BST 2019 549 237.75 XLON 19303XJ4sj9
Wed 30 Oct 16:05:58 BST 2019 1208 237.75 CHIX 19303XJ4sje
Wed 30 Oct 16:06:11 BST 2019 343 237.70 XLON 19303XJ4sl3
Wed 30 Oct 16:06:11 BST 2019 429 237.70 XLON 19303XJ4sl2
Wed 30 Oct 16:06:11 BST 2019 5102 237.70 XLON 19303XJ4sl1
Wed 30 Oct 16:08:04 BST 2019 4050 237.95 XLON 19303XJ4svv
Wed 30 Oct 16:08:12 BST 2019 152 237.90 XLON 19303XJ4sw4
Wed 30 Oct 16:08:12 BST 2019 5084 237.90 XLON 19303XJ4sw5
Wed 30 Oct 16:09:04 BST 2019 3425 237.90 XLON 19303XJ4t06
Wed 30 Oct 16:09:04 BST 2019 1090 237.90 XLON 19303XJ4t05
Wed 30 Oct 16:09:04 BST 2019 933 237.90 XLON 19303XJ4t04
Wed 30 Oct 16:09:04 BST 2019 1076 237.90 XLON 19303XJ4t07
Wed 30 Oct 16:09:27 BST 2019 424 237.90 XLON 19303XJ4t22
Wed 30 Oct 16:09:27 BST 2019 2000 237.90 XLON 19303XJ4t23
Wed 30 Oct 16:09:27 BST 2019 374 237.90 XLON 19303XJ4t25
Wed 30 Oct 16:09:27 BST 2019 2143 237.90 XLON 19303XJ4t24
Wed 30 Oct 16:09:27 BST 2019 39 237.90 XLON 19303XJ4t26
Wed 30 Oct 16:09:27 BST 2019 619 237.90 XLON 19303XJ4t27
Wed 30 Oct 16:09:27 BST 2019 1500 237.90 XLON 19303XJ4t2a
Wed 30 Oct 16:09:27 BST 2019 446 237.90 XLON 19303XJ4t2c
Wed 30 Oct 16:09:27 BST 2019 1013 237.90 XLON 19303XJ4t2b
Wed 30 Oct 16:09:27 BST 2019 1500 237.90 XLON 19303XJ4t29
Wed 30 Oct 16:09:27 BST 2019 456 237.90 XLON 19303XJ4t28
Wed 30 Oct 16:09:45 BST 2019 1015 237.90 XLON 19303XJ4t4m
Wed 30 Oct 16:09:50 BST 2019 1533 237.95 XLON 19303XJ4t5i
Wed 30 Oct 16:09:56 BST 2019 658 237.95 CHIX 19303XJ4t5z
Wed 30 Oct 16:09:56 BST 2019 1621 237.95 XLON 19303XJ4t5y
Wed 30 Oct 16:09:56 BST 2019 797 237.95 XLON 19303XJ4t5x
Wed 30 Oct 16:10:09 BST 2019 743 237.95 XLON 19303XJ4t7k
Wed 30 Oct 16:10:09 BST 2019 1500 237.95 XLON 19303XJ4t7j
Wed 30 Oct 16:10:09 BST 2019 1926 237.95 CHIX 19303XJ4t7l
Wed 30 Oct 16:10:33 BST 2019 2401 237.95 XLON 19303XJ4tau
Wed 30 Oct 16:10:33 BST 2019 711 237.95 CHIX 19303XJ4tav
Wed 30 Oct 16:10:33 BST 2019 1052 237.95 BATE 19303XJ4taw
Wed 30 Oct 16:10:57 BST 2019 1139 237.95 XLON 19303XJ4td2
Wed 30 Oct 16:10:57 BST 2019 1763 237.95 XLON 19303XJ4td1
Wed 30 Oct 16:10:57 BST 2019 266 237.95 XLON 19303XJ4td0
Wed 30 Oct 16:11:02 BST 2019 2799 237.95 XLON 19303XJ4tdi
Wed 30 Oct 16:11:02 BST 2019 184 237.95 XLON 19303XJ4tdj
Wed 30 Oct 16:11:06 BST 2019 463 237.90 XLON 19303XJ4tee
Wed 30 Oct 16:11:06 BST 2019 418 237.90 XLON 19303XJ4ted
Wed 30 Oct 16:11:41 BST 2019 658 237.90 CHIX 19303XJ4the
Wed 30 Oct 16:11:41 BST 2019 709 237.90 CHIX 19303XJ4th7
Wed 30 Oct 16:11:41 BST 2019 920 237.90 CHIX 19303XJ4thg
Wed 30 Oct 16:11:41 BST 2019 4819 237.90 XLON 19303XJ4th4
Wed 30 Oct 16:11:41 BST 2019 885 237.90 XLON 19303XJ4th3
Wed 30 Oct 16:11:41 BST 2019 380 237.90 XLON 19303XJ4th6
Wed 30 Oct 16:11:41 BST 2019 1546 237.90 XLON 19303XJ4th5
Wed 30 Oct 16:11:41 BST 2019 302 237.90 XLON 19303XJ4th8
Wed 30 Oct 16:11:41 BST 2019 713 237.90 XLON 19303XJ4thd
Wed 30 Oct 16:11:41 BST 2019 1355 237.90 XLON 19303XJ4tha
Wed 30 Oct 16:11:41 BST 2019 1076 237.90 XLON 19303XJ4th9
Wed 30 Oct 16:11:41 BST 2019 4566 237.90 XLON 19303XJ4thf
Wed 30 Oct 16:11:41 BST 2019 2157 237.90 XLON 19303XJ4thc
Wed 30 Oct 16:11:56 BST 2019 670 237.90 CHIX 19303XJ4tik
Wed 30 Oct 16:11:56 BST 2019 711 237.90 CHIX 19303XJ4tii
Wed 30 Oct 16:11:56 BST 2019 1031 237.90 CHIX 19303XJ4tig
Wed 30 Oct 16:11:56 BST 2019 700 237.90 BATE 19303XJ4tij
Wed 30 Oct 16:11:56 BST 2019 1052 237.90 BATE 19303XJ4tih
Wed 30 Oct 16:12:04 BST 2019 425 237.90 XLON 19303XJ4tj5
Wed 30 Oct 16:12:14 BST 2019 658 237.90 CHIX 19303XJ4tkw
Wed 30 Oct 16:13:33 BST 2019 703 237.90 CHIX 19303XJ4ttk
Wed 30 Oct 16:13:33 BST 2019 380 237.90 CHIX 19303XJ4ttj
Wed 30 Oct 16:13:33 BST 2019 448 237.90 CHIX 19303XJ4tth
Wed 30 Oct 16:13:33 BST 2019 658 237.90 CHIX 19303XJ4tt9
Wed 30 Oct 16:13:33 BST 2019 535 237.90 XLON 19303XJ4tt3
Wed 30 Oct 16:13:33 BST 2019 1119 237.90 XLON 19303XJ4tt6
Wed 30 Oct 16:13:33 BST 2019 405 237.90 XLON 19303XJ4tt5
Wed 30 Oct 16:13:33 BST 2019 1257 237.90 XLON 19303XJ4tt4
Wed 30 Oct 16:13:33 BST 2019 8 237.90 XLON 19303XJ4ttc
Wed 30 Oct 16:13:33 BST 2019 29 237.90 XLON 19303XJ4ttb
Wed 30 Oct 16:13:33 BST 2019 116 237.90 XLON 19303XJ4tta
Wed 30 Oct 16:13:33 BST 2019 957 237.90 XLON 19303XJ4ttg
Wed 30 Oct 16:13:33 BST 2019 539 237.90 XLON 19303XJ4tte
Wed 30 Oct 16:13:33 BST 2019 52 237.90 XLON 19303XJ4ttd
Wed 30 Oct 16:13:33 BST 2019 261 237.90 XLON 19303XJ4tt8
Wed 30 Oct 16:13:33 BST 2019 684 237.90 XLON 19303XJ4tt7
Wed 30 Oct 16:13:33 BST 2019 59 237.90 CHIX 19303XJ4ttl
Wed 30 Oct 16:13:33 BST 2019 705 237.90 XLON 19303XJ4tti
Wed 30 Oct 16:13:33 BST 2019 3153 237.90 XLON 19303XJ4ttf
Wed 30 Oct 16:13:34 BST 2019 2783 237.90 XLON 19303XJ4ttn
Wed 30 Oct 16:13:34 BST 2019 1900 237.90 XLON 19303XJ4ttm
Wed 30 Oct 16:13:34 BST 2019 1700 237.90 CHIX 19303XJ4tto
Wed 30 Oct 16:13:34 BST 2019 92 237.90 XLON 19303XJ4ttr
Wed 30 Oct 16:13:34 BST 2019 2600 237.90 XLON 19303XJ4ttq
Wed 30 Oct 16:13:34 BST 2019 1500 237.90 XLON 19303XJ4ttp
Wed 30 Oct 16:13:45 BST 2019 2274 237.85 XLON 19303XJ4tv4
Wed 30 Oct 16:13:45 BST 2019 549 237.85 XLON 19303XJ4tv3
Wed 30 Oct 16:13:45 BST 2019 3583 237.85 XLON 19303XJ4tv2
Wed 30 Oct 16:13:45 BST 2019 6464 237.85 XLON 19303XJ4tv1
Wed 30 Oct 16:13:45 BST 2019 798 237.85 XLON 19303XJ4tv5
Wed 30 Oct 16:13:45 BST 2019 2547 237.85 XLON 19303XJ4tv6
Wed 30 Oct 16:13:57 BST 2019 1038 237.85 BATE 19303XJ4tvt
Wed 30 Oct 16:13:57 BST 2019 1604 237.85 CHIX 19303XJ4tvu
Wed 30 Oct 16:13:57 BST 2019 1500 237.85 CHIX 19303XJ4tvs
Wed 30 Oct 16:14:01 BST 2019 429 237.80 XLON 19303XJ4tw6
Wed 30 Oct 16:14:01 BST 2019 4746 237.80 XLON 19303XJ4tw5
Wed 30 Oct 16:14:15 BST 2019 644 237.75 XLON 19303XJ4tyb
Wed 30 Oct 16:14:15 BST 2019 4835 237.75 XLON 19303XJ4tyd
Wed 30 Oct 16:14:15 BST 2019 165 237.75 XLON 19303XJ4tyc
Wed 30 Oct 16:14:15 BST 2019 1522 237.75 XLON 19303XJ4tyf
Wed 30 Oct 16:14:15 BST 2019 1664 237.75 XLON 19303XJ4tye
Wed 30 Oct 16:14:15 BST 2019 764 237.75 CHIX 19303XJ4tyg
Wed 30 Oct 16:14:35 BST 2019 144 237.75 XLON 19303XJ4u0d
Wed 30 Oct 16:14:35 BST 2019 1720 237.75 CHIX 19303XJ4u0f
Wed 30 Oct 16:14:35 BST 2019 195 237.75 BATE 19303XJ4u0h
Wed 30 Oct 16:14:35 BST 2019 1052 237.75 BATE 19303XJ4u0g
Wed 30 Oct 16:14:35 BST 2019 1052 237.75 BATE 19303XJ4u0e
Wed 30 Oct 16:14:54 BST 2019 658 237.75 CHIX 19303XJ4u1y
Wed 30 Oct 16:14:54 BST 2019 980 237.75 XLON 19303XJ4u1x
Wed 30 Oct 16:14:54 BST 2019 495 237.75 XLON 19303XJ4u1w
Wed 30 Oct 16:14:54 BST 2019 611 237.75 XLON 19303XJ4u1v
Wed 30 Oct 16:15:06 BST 2019 3 237.75 XLON 19303XJ4u3h
Wed 30 Oct 16:15:36 BST 2019 1884 237.80 CHIX 19303XJ4u5n
Wed 30 Oct 16:15:36 BST 2019 711 237.80 CHIX 19303XJ4u5m
Wed 30 Oct 16:15:36 BST 2019 1114 237.80 CHIX 19303XJ4u5l
Wed 30 Oct 16:15:36 BST 2019 711 237.80 CHIX 19303XJ4u5k
Wed 30 Oct 16:15:36 BST 2019 1634 237.80 CHIX 19303XJ4u5j
Wed 30 Oct 16:15:36 BST 2019 2015 237.80 CHIX 19303XJ4u5i
Wed 30 Oct 16:15:36 BST 2019 1051 237.80 CHIX 19303XJ4u5h
Wed 30 Oct 16:15:50 BST 2019 707 237.75 CHIX 19303XJ4u7d
Wed 30 Oct 16:15:50 BST 2019 1858 237.75 XLON 19303XJ4u7e
Wed 30 Oct 16:15:50 BST 2019 452 237.75 XLON 19303XJ4u7c
Wed 30 Oct 16:15:50 BST 2019 1541 237.75 XLON 19303XJ4u7b
Wed 30 Oct 16:15:50 BST 2019 614 237.75 XLON 19303XJ4u7a
Wed 30 Oct 16:15:50 BST 2019 592 237.75 XLON 19303XJ4u7h
Wed 30 Oct 16:15:50 BST 2019 724 237.75 XLON 19303XJ4u7g
Wed 30 Oct 16:15:50 BST 2019 36 237.75 XLON 19303XJ4u7f
Wed 30 Oct 16:16:12 BST 2019 1252 237.75 CHIX 19303XJ4u8j
Wed 30 Oct 16:16:12 BST 2019 1535 237.75 CHIX 19303XJ4u8i
Wed 30 Oct 16:16:12 BST 2019 711 237.75 CHIX 19303XJ4u8h
Wed 30 Oct 16:16:12 BST 2019 654 237.75 CHIX 19303XJ4u8g
Wed 30 Oct 16:16:23 BST 2019 1007 237.70 XLON 19303XJ4u9z
Wed 30 Oct 16:16:23 BST 2019 10714 237.70 XLON 19303XJ4u9y
Wed 30 Oct 16:16:23 BST 2019 17 237.70 XLON 19303XJ4ua1
Wed 30 Oct 16:16:23 BST 2019 202 237.70 XLON 19303XJ4ua0
Wed 30 Oct 16:16:25 BST 2019 282 237.65 XLON 19303XJ4uai
Wed 30 Oct 16:16:25 BST 2019 759 237.65 CHIX 19303XJ4uaj
Wed 30 Oct 16:16:27 BST 2019 2907 237.60 XLON 19303XJ4uau
Wed 30 Oct 16:16:27 BST 2019 969 237.60 CHIX 19303XJ4uaz
Wed 30 Oct 16:16:27 BST 2019 1870 237.55 XLON 19303XJ4ub0
Wed 30 Oct 16:16:47 BST 2019 1309 237.50 XLON 19303XJ4ud2
Wed 30 Oct 16:16:47 BST 2019 3838 237.50 XLON 19303XJ4ud1
Wed 30 Oct 16:16:47 BST 2019 2349 237.55 XLON 19303XJ4ud0
Wed 30 Oct 16:16:47 BST 2019 166 237.50 XLON 19303XJ4ud8
Wed 30 Oct 16:16:47 BST 2019 4217 237.50 XLON 19303XJ4ud7
Wed 30 Oct 16:16:47 BST 2019 186 237.50 XLON 19303XJ4ud5
Wed 30 Oct 16:16:47 BST 2019 1073 237.50 XLON 19303XJ4ud3
Wed 30 Oct 16:16:47 BST 2019 659 237.50 CHIX 19303XJ4ud6
Wed 30 Oct 16:16:47 BST 2019 1003 237.55 CHIX 19303XJ4ud4
Wed 30 Oct 16:16:47 BST 2019 444 237.45 XLON 19303XJ4ud9
Wed 30 Oct 16:17:34 BST 2019 680 237.55 XLON 19303XJ4uh2
Wed 30 Oct 16:17:34 BST 2019 751 237.55 XLON 19303XJ4uh1
Wed 30 Oct 16:17:34 BST 2019 394 237.55 CHIX 19303XJ4uh6
Wed 30 Oct 16:17:34 BST 2019 2042 237.55 CHIX 19303XJ4uh5
Wed 30 Oct 16:17:34 BST 2019 1832 237.55 CHIX 19303XJ4uh4
Wed 30 Oct 16:17:34 BST 2019 537 237.55 CHIX 19303XJ4uh3
Wed 30 Oct 16:17:53 BST 2019 659 237.45 CHIX 19303XJ4ujh
Wed 30 Oct 16:17:53 BST 2019 659 237.45 CHIX 19303XJ4uje
Wed 30 Oct 16:17:53 BST 2019 5716 237.45 XLON 19303XJ4ujg
Wed 30 Oct 16:17:53 BST 2019 1581 237.45 XLON 19303XJ4ujd
Wed 30 Oct 16:17:53 BST 2019 940 237.45 XLON 19303XJ4ujc
Wed 30 Oct 16:18:59 BST 2019 1486 237.65 XLON 19303XJ4uq9
Wed 30 Oct 16:18:59 BST 2019 2276 237.65 XLON 19303XJ4uqb
Wed 30 Oct 16:18:59 BST 2019 1533 237.65 XLON 19303XJ4uqa
Wed 30 Oct 16:18:59 BST 2019 1141 237.65 CHIX 19303XJ4uqf
Wed 30 Oct 16:18:59 BST 2019 420 237.65 CHIX 19303XJ4uqe
Wed 30 Oct 16:18:59 BST 2019 2166 237.65 CHIX 19303XJ4uqd
Wed 30 Oct 16:19:02 BST 2019 2452 237.65 XLON 19303XJ4urb
Wed 30 Oct 16:19:02 BST 2019 1663 237.65 CHIX 19303XJ4urc
Wed 30 Oct 16:19:04 BST 2019 2063 237.60 XLON 19303XJ4uri
Wed 30 Oct 16:19:13 BST 2019 426 237.55 XLON 19303XJ4ut6
Wed 30 Oct 16:19:13 BST 2019 2900 237.55 XLON 19303XJ4ut5
Wed 30 Oct 16:19:13 BST 2019 2239 237.55 XLON 19303XJ4ut4
Wed 30 Oct 16:19:15 BST 2019 60 237.55 XLON 19303XJ4utc
Wed 30 Oct 16:19:16 BST 2019 606 237.55 XLON 19303XJ4utf
Wed 30 Oct 16:19:16 BST 2019 297 237.55 XLON 19303XJ4ute
Wed 30 Oct 16:19:34 BST 2019 710 237.55 XLON 19303XJ4uw7
Wed 30 Oct 16:19:34 BST 2019 644 237.55 XLON 19303XJ4uw6
Wed 30 Oct 16:19:34 BST 2019 799 237.55 XLON 19303XJ4uw5
Wed 30 Oct 16:19:34 BST 2019 660 237.55 XLON 19303XJ4uw4
Wed 30 Oct 16:19:34 BST 2019 333 237.55 XLON 19303XJ4uw3
Wed 30 Oct 16:19:34 BST 2019 66 237.55 XLON 19303XJ4uw2
Wed 30 Oct 16:19:34 BST 2019 733 237.55 XLON 19303XJ4uw1
Wed 30 Oct 16:19:34 BST 2019 659 237.55 CHIX 19303XJ4uw9
Wed 30 Oct 16:19:34 BST 2019 955 237.55 CHIX 19303XJ4uw8
Wed 30 Oct 16:19:48 BST 2019 3383 237.55 XLON 19303XJ4uxz
Wed 30 Oct 16:19:54 BST 2019 198 237.55 XLON 19303XJ4uyc
Wed 30 Oct 16:19:59 BST 2019 840 237.55 CHIX 19303XJ4uzr
Wed 30 Oct 16:20:02 BST 2019 3113 237.50 XLON 19303XJ4v0e
Wed 30 Oct 16:20:02 BST 2019 149 237.50 XLON 19303XJ4v0d
Wed 30 Oct 16:20:02 BST 2019 1344 237.50 XLON 19303XJ4v0c
Wed 30 Oct 16:20:02 BST 2019 74 237.50 XLON 19303XJ4v0b
Wed 30 Oct 16:20:02 BST 2019 1756 237.50 XLON 19303XJ4v0a
Wed 30 Oct 16:20:02 BST 2019 161 237.50 XLON 19303XJ4v0f
Wed 30 Oct 16:20:17 BST 2019 466 237.45 XLON 19303XJ4v25
Wed 30 Oct 16:20:17 BST 2019 2529 237.45 XLON 19303XJ4v24
Wed 30 Oct 16:20:17 BST 2019 559 237.45 XLON 19303XJ4v23
Wed 30 Oct 16:20:17 BST 2019 368 237.45 XLON 19303XJ4v22
Wed 30 Oct 16:20:17 BST 2019 1126 237.45 XLON 19303XJ4v21
Wed 30 Oct 16:20:17 BST 2019 6084 237.45 XLON 19303XJ4v26
Wed 30 Oct 16:20:56 BST 2019 2255 237.40 XLON 19303XJ4v7m
Wed 30 Oct 16:20:56 BST 2019 2758 237.40 XLON 19303XJ4v7o
Wed 30 Oct 16:20:56 BST 2019 2042 237.40 XLON 19303XJ4v7n
Wed 30 Oct 16:20:56 BST 2019 1688 237.40 XLON 19303XJ4v7p
Wed 30 Oct 16:21:23 BST 2019 625 237.30 XLON 19303XJ4vca
Wed 30 Oct 16:21:29 BST 2019 86 237.25 XLON 19303XJ4vd6
Wed 30 Oct 16:21:29 BST 2019 8186 237.25 XLON 19303XJ4vd7
Wed 30 Oct 16:21:29 BST 2019 1790 237.25 XLON 19303XJ4vd8
Wed 30 Oct 16:23:04 BST 2019 371 237.25 XLON 19303XJ4voc
Wed 30 Oct 16:23:04 BST 2019 3 237.25 XLON 19303XJ4vob
Wed 30 Oct 16:23:04 BST 2019 1174 237.25 XLON 19303XJ4voa
Wed 30 Oct 16:24:53 BST 2019 917 237.40 XLON 19303XJ4w1t
Wed 30 Oct 16:24:53 BST 2019 921 237.40 XLON 19303XJ4w1s
Wed 30 Oct 16:24:53 BST 2019 556 237.40 XLON 19303XJ4w1v
Wed 30 Oct 16:24:53 BST 2019 383 237.40 XLON 19303XJ4w1w
Wed 30 Oct 16:24:53 BST 2019 521 237.40 XLON 19303XJ4w1x
Wed 30 Oct 16:24:53 BST 2019 3186 237.40 XLON 19303XJ4w1z
Wed 30 Oct 16:24:53 BST 2019 50 237.40 XLON 19303XJ4w21
Wed 30 Oct 16:24:53 BST 2019 663 237.40 XLON 19303XJ4w20
Wed 30 Oct 16:24:53 BST 2019 392 237.40 XLON 19303XJ4w23
Wed 30 Oct 16:24:53 BST 2019 168 237.40 XLON 19303XJ4w24
Wed 30 Oct 16:25:04 BST 2019 1043 237.35 XLON 19303XJ4w47
Wed 30 Oct 16:25:04 BST 2019 1849 237.35 XLON 19303XJ4w46
Wed 30 Oct 16:25:04 BST 2019 1626 237.35 XLON 19303XJ4w45
Wed 30 Oct 16:25:07 BST 2019 2548 237.40 XLON 19303XJ4w4g
Wed 30 Oct 16:25:07 BST 2019 89 237.40 XLON 19303XJ4w4j
Wed 30 Oct 16:25:54 BST 2019 1307 237.50 XLON 19303XJ4wax
Wed 30 Oct 16:25:54 BST 2019 365 237.50 XLON 19303XJ4waw
Wed 30 Oct 16:26:39 BST 2019 2763 237.50 XLON 19303XJ4weq
Wed 30 Oct 16:26:39 BST 2019 130 237.50 XLON 19303XJ4wev
Wed 30 Oct 16:26:39 BST 2019 13 237.50 XLON 19303XJ4weu
Wed 30 Oct 16:26:39 BST 2019 1 237.50 XLON 19303XJ4wet
Wed 30 Oct 16:26:39 BST 2019 539 237.50 XLON 19303XJ4wes
Wed 30 Oct 16:26:39 BST 2019 50 237.50 XLON 19303XJ4wer
Wed 30 Oct 16:26:39 BST 2019 849 237.45 XLON 19303XJ4wez
Wed 30 Oct 16:26:39 BST 2019 19 237.45 XLON 19303XJ4wey
Wed 30 Oct 16:26:39 BST 2019 1113 237.45 XLON 19303XJ4wex
Wed 30 Oct 16:26:39 BST 2019 2639 237.45 XLON 19303XJ4wew
Wed 30 Oct 16:26:39 BST 2019 736 237.45 XLON 19303XJ4wf2
Wed 30 Oct 16:26:39 BST 2019 1598 237.45 XLON 19303XJ4wf1
Wed 30 Oct 16:26:39 BST 2019 688 237.45 XLON 19303XJ4wf0
Wed 30 Oct 16:26:44 BST 2019 1378 237.35 XLON 19303XJ4wfg
Wed 30 Oct 16:26:52 BST 2019 4917 237.35 XLON 19303XJ4wg5
Wed 30 Oct 16:26:52 BST 2019 381 237.35 XLON 19303XJ4wg6
Wed 30 Oct 16:27:31 BST 2019 1543 237.40 XLON 19303XJ4wmr
Wed 30 Oct 16:27:31 BST 2019 2245 237.40 XLON 19303XJ4wmt
Wed 30 Oct 16:27:31 BST 2019 1500 237.40 XLON 19303XJ4wms
Wed 30 Oct 16:27:50 BST 2019 1458 237.40 XLON 19303XJ4wog
Wed 30 Oct 16:27:50 BST 2019 1046 237.40 XLON 19303XJ4wof
Wed 30 Oct 16:27:50 BST 2019 2806 237.40 XLON 19303XJ4woe
Wed 30 Oct 16:27:50 BST 2019 1041 237.40 XLON 19303XJ4wod
Wed 30 Oct 16:27:50 BST 2019 4 237.40 XLON 19303XJ4woc
Wed 30 Oct 16:27:50 BST 2019 2183 237.40 XLON 19303XJ4wob
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 31/10/2019 09:38:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
