Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-25 October 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
28 October 2019
Transactions in own shares-25 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 25 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,326,735
Lowest price paid per share (GBp): 229.9500
Highest price paid per share (GBp): 234.5500
Volume weighted average price paid per share (GBp): 231.7680
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,162,665,817 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,423,534,249. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 25 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 25 Oct 16:29:51 BST 2019 1300 234.55 CHIX 19298XJyzsk
Fri 25 Oct 16:29:50 BST 2019 705 234.45 XLON 19298XJyzrv
Fri 25 Oct 16:29:50 BST 2019 1264 234.45 XLON 19298XJyzry
Fri 25 Oct 16:29:28 BST 2019 2797 234.35 XLON 19298XJyzp5
Fri 25 Oct 16:29:28 BST 2019 1166 234.25 CHIX 19298XJyzp2
Fri 25 Oct 16:29:28 BST 2019 1504 234.25 CHIX 19298XJyzp3
Fri 25 Oct 16:29:28 BST 2019 413 234.25 CHIX 19298XJyzp4
Fri 25 Oct 16:29:24 BST 2019 622 234.35 XLON 19298XJyzoy
Fri 25 Oct 16:29:24 BST 2019 1500 234.35 XLON 19298XJyzow
Fri 25 Oct 16:29:24 BST 2019 2242 234.35 XLON 19298XJyzox
Fri 25 Oct 16:29:24 BST 2019 1500 234.35 XLON 19298XJyzov
Fri 25 Oct 16:29:20 BST 2019 2017 234.35 CHIX 19298XJyzo5
Fri 25 Oct 16:29:20 BST 2019 1166 234.35 XLON 19298XJyzo4
Fri 25 Oct 16:29:20 BST 2019 1524 234.35 XLON 19298XJyzo0
Fri 25 Oct 16:29:20 BST 2019 2853 234.35 XLON 19298XJyzo1
Fri 25 Oct 16:29:20 BST 2019 1188 234.35 CHIX 19298XJyzo3
Fri 25 Oct 16:29:20 BST 2019 683 234.35 CHIX 19298XJyzo2
Fri 25 Oct 16:29:13 BST 2019 122 234.40 XLON 19298XJyzn7
Fri 25 Oct 16:29:00 BST 2019 410 234.40 CHIX 19298XJyzm2
Fri 25 Oct 16:28:57 BST 2019 1334 234.40 XLON 19298XJyzlk
Fri 25 Oct 16:28:57 BST 2019 1500 234.40 XLON 19298XJyzli
Fri 25 Oct 16:28:57 BST 2019 150 234.40 XLON 19298XJyzlj
Fri 25 Oct 16:28:56 BST 2019 1355 234.40 XLON 19298XJyzlh
Fri 25 Oct 16:28:56 BST 2019 1800 234.40 CHIX 19298XJyzlg
Fri 25 Oct 16:28:56 BST 2019 180 234.40 XLON 19298XJyzlf
Fri 25 Oct 16:28:55 BST 2019 969 234.40 XLON 19298XJyzlb
Fri 25 Oct 16:28:55 BST 2019 150 234.40 XLON 19298XJyzla
Fri 25 Oct 16:28:55 BST 2019 1500 234.40 XLON 19298XJyzl9
Fri 25 Oct 16:28:55 BST 2019 972 234.40 XLON 19298XJyzl6
Fri 25 Oct 16:28:55 BST 2019 1500 234.40 XLON 19298XJyzl4
Fri 25 Oct 16:28:55 BST 2019 150 234.40 XLON 19298XJyzl5
Fri 25 Oct 16:28:55 BST 2019 392 234.40 XLON 19298XJyzl3
Fri 25 Oct 16:28:55 BST 2019 1500 234.40 XLON 19298XJyzl0
Fri 25 Oct 16:28:55 BST 2019 700 234.40 XLON 19298XJyzl1
Fri 25 Oct 16:28:54 BST 2019 1161 234.30 XLON 19298XJyzkw
Fri 25 Oct 16:28:54 BST 2019 1161 234.30 XLON 19298XJyzku
Fri 25 Oct 16:28:54 BST 2019 1161 234.30 XLON 19298XJyzks
Fri 25 Oct 16:28:54 BST 2019 1031 234.30 XLON 19298XJyzkq
Fri 25 Oct 16:28:54 BST 2019 952 234.30 XLON 19298XJyzkr
Fri 25 Oct 16:28:54 BST 2019 1161 234.30 XLON 19298XJyzkp
Fri 25 Oct 16:28:54 BST 2019 1161 234.30 XLON 19298XJyzko
Fri 25 Oct 16:28:34 BST 2019 447 234.20 BATE 19298XJyzjk
Fri 25 Oct 16:28:34 BST 2019 3000 234.20 CHIX 19298XJyzjj
Fri 25 Oct 16:28:34 BST 2019 1213 234.20 BATE 19298XJyzjf
Fri 25 Oct 16:28:34 BST 2019 1696 234.20 BATE 19298XJyzjh
Fri 25 Oct 16:28:34 BST 2019 56 234.20 CHIX 19298XJyzjg
Fri 25 Oct 16:28:34 BST 2019 3000 234.20 CHIX 19298XJyzji
Fri 25 Oct 16:28:34 BST 2019 1047 234.20 XLON 19298XJyzjd
Fri 25 Oct 16:28:34 BST 2019 670 234.20 XLON 19298XJyzje
Fri 25 Oct 16:28:06 BST 2019 2054 234.15 XLON 19298XJyzhe
Fri 25 Oct 16:28:06 BST 2019 834 234.15 XLON 19298XJyzhf
Fri 25 Oct 16:28:06 BST 2019 2324 234.13 CHIX 19298XJyzhd
Fri 25 Oct 16:28:06 BST 2019 646 234.15 XLON 19298XJyzhb
Fri 25 Oct 16:28:06 BST 2019 985 234.15 CHIX 19298XJyzha
Fri 25 Oct 16:28:06 BST 2019 668 234.15 CHIX 19298XJyzh8
Fri 25 Oct 16:28:06 BST 2019 765 234.15 CHIX 19298XJyzh9
Fri 25 Oct 16:28:06 BST 2019 850 234.15 CHIX 19298XJyzh6
Fri 25 Oct 16:28:06 BST 2019 668 234.15 CHIX 19298XJyzh7
Fri 25 Oct 16:28:06 BST 2019 1161 234.15 XLON 19298XJyzh4
Fri 25 Oct 16:28:06 BST 2019 1452 234.15 XLON 19298XJyzh5
Fri 25 Oct 16:27:55 BST 2019 2038 234.15 XLON 19298XJyzga
Fri 25 Oct 16:27:55 BST 2019 72 234.15 XLON 19298XJyzg5
Fri 25 Oct 16:27:55 BST 2019 1055 234.15 XLON 19298XJyzg3
Fri 25 Oct 16:27:55 BST 2019 343 234.15 XLON 19298XJyzg0
Fri 25 Oct 16:27:55 BST 2019 3296 234.15 XLON 19298XJyzg1
Fri 25 Oct 16:27:55 BST 2019 554 234.15 XLON 19298XJyzfz
Fri 25 Oct 16:27:55 BST 2019 1658 234.15 XLON 19298XJyzfy
Fri 25 Oct 16:27:55 BST 2019 1812 234.15 CHIX 19298XJyzg8
Fri 25 Oct 16:27:55 BST 2019 404 234.15 CHIX 19298XJyzg9
Fri 25 Oct 16:27:55 BST 2019 668 234.15 CHIX 19298XJyzg7
Fri 25 Oct 16:27:55 BST 2019 518 234.15 CHIX 19298XJyzg4
Fri 25 Oct 16:27:55 BST 2019 743 234.15 CHIX 19298XJyzg6
Fri 25 Oct 16:27:22 BST 2019 2399 234.20 CHIX 19298XJyzcn
Fri 25 Oct 16:27:22 BST 2019 1264 234.20 CHIX 19298XJyzco
Fri 25 Oct 16:27:21 BST 2019 3687 234.20 CHIX 19298XJyzcm
Fri 25 Oct 16:27:21 BST 2019 3687 234.20 CHIX 19298XJyzcl
Fri 25 Oct 16:27:21 BST 2019 2821 234.20 CHIX 19298XJyzck
Fri 25 Oct 16:27:21 BST 2019 2821 234.20 CHIX 19298XJyzcj
Fri 25 Oct 16:27:21 BST 2019 469 234.20 XLON 19298XJyzch
Fri 25 Oct 16:27:21 BST 2019 1500 234.20 XLON 19298XJyzci
Fri 25 Oct 16:27:21 BST 2019 700 234.20 XLON 19298XJyzcg
Fri 25 Oct 16:27:21 BST 2019 1500 234.20 XLON 19298XJyzcf
Fri 25 Oct 16:27:03 BST 2019 1076 234.20 XLON 19298XJyzbh
Fri 25 Oct 16:27:03 BST 2019 100 234.20 XLON 19298XJyzbg
Fri 25 Oct 16:26:59 BST 2019 159 234.20 XLON 19298XJyza7
Fri 25 Oct 16:26:59 BST 2019 46 234.20 XLON 19298XJyza8
Fri 25 Oct 16:26:59 BST 2019 355 234.20 CHIX 19298XJyza9
Fri 25 Oct 16:26:48 BST 2019 566 234.25 BATE 19298XJyz9a
Fri 25 Oct 16:26:48 BST 2019 441 234.25 BATE 19298XJyz9b
Fri 25 Oct 16:26:48 BST 2019 1349 234.25 BATE 19298XJyz99
Fri 25 Oct 16:26:48 BST 2019 16 234.20 XLON 19298XJyz95
Fri 25 Oct 16:26:48 BST 2019 28 234.20 XLON 19298XJyz96
Fri 25 Oct 16:26:48 BST 2019 2024 234.20 XLON 19298XJyz97
Fri 25 Oct 16:26:48 BST 2019 844 234.20 CHIX 19298XJyz98
Fri 25 Oct 16:26:44 BST 2019 4696 234.25 XLON 19298XJyz8w
Fri 25 Oct 16:26:44 BST 2019 1952 234.25 CHIX 19298XJyz8x
Fri 25 Oct 16:26:44 BST 2019 1326 234.25 CHIX 19298XJyz8t
Fri 25 Oct 16:26:44 BST 2019 516 234.25 CHIX 19298XJyz8u
Fri 25 Oct 16:26:44 BST 2019 1007 234.25 CHIX 19298XJyz8v
Fri 25 Oct 16:26:44 BST 2019 3186 234.25 XLON 19298XJyz8r
Fri 25 Oct 16:26:44 BST 2019 2417 234.25 XLON 19298XJyz8s
Fri 25 Oct 16:26:20 BST 2019 668 234.30 CHIX 19298XJyz7o
Fri 25 Oct 16:26:20 BST 2019 982 234.30 XLON 19298XJyz7l
Fri 25 Oct 16:26:13 BST 2019 497 234.20 CHIX 19298XJyz7g
Fri 25 Oct 16:26:13 BST 2019 47 234.20 CHIX 19298XJyz7f
Fri 25 Oct 16:26:06 BST 2019 1008 234.20 CHIX 19298XJyz6j
Fri 25 Oct 16:26:06 BST 2019 3933 234.20 XLON 19298XJyz6i
Fri 25 Oct 16:25:54 BST 2019 854 234.10 CHIX 19298XJyz5y
Fri 25 Oct 16:25:54 BST 2019 810 234.10 CHIX 19298XJyz5z
Fri 25 Oct 16:25:54 BST 2019 1808 234.10 CHIX 19298XJyz5x
Fri 25 Oct 16:25:54 BST 2019 2784 234.10 XLON 19298XJyz5v
Fri 25 Oct 16:25:54 BST 2019 1942 234.10 XLON 19298XJyz5w
Fri 25 Oct 16:25:28 BST 2019 1558 234.10 XLON 19298XJyz37
Fri 25 Oct 16:25:10 BST 2019 374 234.05 XLON 19298XJyz1l
Fri 25 Oct 16:25:10 BST 2019 1306 234.10 XLON 19298XJyz1j
Fri 25 Oct 16:25:10 BST 2019 687 234.10 XLON 19298XJyz1k
Fri 25 Oct 16:25:05 BST 2019 1979 234.05 XLON 19298XJyz1d
Fri 25 Oct 16:25:00 BST 2019 885 234.05 XLON 19298XJyz15
Fri 25 Oct 16:24:36 BST 2019 170 233.95 CHIX 19298XJyyyq
Fri 25 Oct 16:23:30 BST 2019 1046 233.80 XLON 19298XJyyqj
Fri 25 Oct 16:22:53 BST 2019 3300 233.70 CHIX 19298XJyyn4
Fri 25 Oct 16:22:53 BST 2019 3300 233.70 CHIX 19298XJyyn3
Fri 25 Oct 16:22:53 BST 2019 3300 233.70 CHIX 19298XJyyn2
Fri 25 Oct 16:22:53 BST 2019 3300 233.70 CHIX 19298XJyyn1
Fri 25 Oct 16:22:32 BST 2019 480 233.50 BATE 19298XJyylb
Fri 25 Oct 16:22:32 BST 2019 1900 233.50 CHIX 19298XJyyla
Fri 25 Oct 16:22:32 BST 2019 1932 233.50 CHIX 19298XJyylc
Fri 25 Oct 16:22:32 BST 2019 1307 233.50 BATE 19298XJyyl8
Fri 25 Oct 16:22:32 BST 2019 1620 233.50 BATE 19298XJyyl9
Fri 25 Oct 16:22:32 BST 2019 3426 233.50 XLON 19298XJyyl6
Fri 25 Oct 16:22:32 BST 2019 1426 233.50 CHIX 19298XJyyl7
Fri 25 Oct 16:21:38 BST 2019 4940 233.40 CHIX 19298XJyyh4
Fri 25 Oct 16:21:38 BST 2019 560 233.40 CHIX 19298XJyyh5
Fri 25 Oct 16:21:02 BST 2019 2491 233.40 CHIX 19298XJyyfz
Fri 25 Oct 16:21:02 BST 2019 4966 233.40 XLON 19298XJyyfx
Fri 25 Oct 16:21:02 BST 2019 169 233.40 XLON 19298XJyyfy
Fri 25 Oct 16:21:02 BST 2019 1017 233.40 XLON 19298XJyyfw
Fri 25 Oct 16:20:19 BST 2019 187 233.50 BATE 19298XJyyd3
Fri 25 Oct 16:20:19 BST 2019 537 233.55 XLON 19298XJyycx
Fri 25 Oct 16:20:19 BST 2019 610 233.55 XLON 19298XJyycu
Fri 25 Oct 16:20:19 BST 2019 192 233.55 XLON 19298XJyycw
Fri 25 Oct 16:20:19 BST 2019 353 233.55 XLON 19298XJyyct
Fri 25 Oct 16:20:19 BST 2019 4611 233.55 XLON 19298XJyycs
Fri 25 Oct 16:20:19 BST 2019 734 233.60 XLON 19298XJyycq
Fri 25 Oct 16:20:19 BST 2019 862 233.60 XLON 19298XJyycr
Fri 25 Oct 16:20:19 BST 2019 670 233.60 CHIX 19298XJyycy
Fri 25 Oct 16:20:19 BST 2019 1920 233.55 CHIX 19298XJyycz
Fri 25 Oct 16:20:19 BST 2019 670 233.60 CHIX 19298XJyycv
Fri 25 Oct 16:20:19 BST 2019 670 233.55 CHIX 19298XJyyd0
Fri 25 Oct 16:20:19 BST 2019 670 233.55 CHIX 19298XJyyd1
Fri 25 Oct 16:20:19 BST 2019 528 233.55 CHIX 19298XJyyd2
Fri 25 Oct 16:19:42 BST 2019 2506 233.60 CHIX 19298XJyy81
Fri 25 Oct 16:19:42 BST 2019 427 233.60 CHIX 19298XJyy82
Fri 25 Oct 16:19:42 BST 2019 390 233.60 CHIX 19298XJyy83
Fri 25 Oct 16:19:42 BST 2019 670 233.60 CHIX 19298XJyy84
Fri 25 Oct 16:19:42 BST 2019 6022 233.60 XLON 19298XJyy7z
Fri 25 Oct 16:19:42 BST 2019 902 233.60 XLON 19298XJyy80
Fri 25 Oct 16:19:22 BST 2019 529 233.65 CHIX 19298XJyy2q
Fri 25 Oct 16:19:13 BST 2019 31 233.65 XLON 19298XJyy15
Fri 25 Oct 16:18:05 BST 2019 1107 233.60 CHIX 19298XJyxuw
Fri 25 Oct 16:18:05 BST 2019 710 233.60 CHIX 19298XJyxux
Fri 25 Oct 16:18:05 BST 2019 456 233.60 CHIX 19298XJyxuy
Fri 25 Oct 16:18:05 BST 2019 631 233.60 CHIX 19298XJyxuz
Fri 25 Oct 16:18:05 BST 2019 1843 233.60 CHIX 19298XJyxuv
Fri 25 Oct 16:18:05 BST 2019 758 233.60 XLON 19298XJyxus
Fri 25 Oct 16:18:05 BST 2019 1585 233.60 XLON 19298XJyxut
Fri 25 Oct 16:18:05 BST 2019 99 233.60 XLON 19298XJyxuu
Fri 25 Oct 16:18:03 BST 2019 661 233.65 CHIX 19298XJyxuf
Fri 25 Oct 16:18:03 BST 2019 4428 233.60 XLON 19298XJyxud
Fri 25 Oct 16:18:03 BST 2019 1898 233.60 XLON 19298XJyxue
Fri 25 Oct 16:17:43 BST 2019 65 233.65 XLON 19298XJyxsb
Fri 25 Oct 16:17:43 BST 2019 2822 233.65 XLON 19298XJyxsc
Fri 25 Oct 16:17:43 BST 2019 2289 233.65 XLON 19298XJyxsd
Fri 25 Oct 16:17:43 BST 2019 1175 233.65 CHIX 19298XJyxse
Fri 25 Oct 16:17:43 BST 2019 954 233.65 CHIX 19298XJyxsf
Fri 25 Oct 16:17:43 BST 2019 267 233.65 CHIX 19298XJyxsg
Fri 25 Oct 16:17:05 BST 2019 578 233.65 CHIX 19298XJyxnx
Fri 25 Oct 16:17:05 BST 2019 501 233.65 CHIX 19298XJyxny
Fri 25 Oct 16:17:00 BST 2019 3947 233.65 XLON 19298XJyxna
Fri 25 Oct 16:17:00 BST 2019 99 233.65 XLON 19298XJyxnb
Fri 25 Oct 16:17:00 BST 2019 276 233.65 XLON 19298XJyxn8
Fri 25 Oct 16:17:00 BST 2019 136 233.65 XLON 19298XJyxn9
Fri 25 Oct 16:17:00 BST 2019 404 233.65 CHIX 19298XJyxnf
Fri 25 Oct 16:17:00 BST 2019 1643 233.65 CHIX 19298XJyxng
Fri 25 Oct 16:17:00 BST 2019 611 233.65 CHIX 19298XJyxnd
Fri 25 Oct 16:17:00 BST 2019 516 233.65 CHIX 19298XJyxne
Fri 25 Oct 16:17:00 BST 2019 780 233.65 CHIX 19298XJyxnc
Fri 25 Oct 16:16:59 BST 2019 864 233.70 CHIX 19298XJyxn5
Fri 25 Oct 16:16:59 BST 2019 1619 233.70 CHIX 19298XJyxn6
Fri 25 Oct 16:16:59 BST 2019 670 233.70 CHIX 19298XJyxn7
Fri 25 Oct 16:16:59 BST 2019 672 233.70 XLON 19298XJyxn4
Fri 25 Oct 16:16:59 BST 2019 3886 233.70 XLON 19298XJyxn3
Fri 25 Oct 16:16:57 BST 2019 2241 233.75 BATE 19298XJyxmt
Fri 25 Oct 16:16:57 BST 2019 7067 233.75 CHIX 19298XJyxms
Fri 25 Oct 16:16:57 BST 2019 1500 233.75 XLON 19298XJyxmr
Fri 25 Oct 16:16:57 BST 2019 194 233.75 BATE 19298XJyxmq
Fri 25 Oct 16:16:57 BST 2019 118 233.75 XLON 19298XJyxmg
Fri 25 Oct 16:16:57 BST 2019 512 233.75 XLON 19298XJyxmh
Fri 25 Oct 16:16:57 BST 2019 351 233.75 XLON 19298XJyxmi
Fri 25 Oct 16:16:57 BST 2019 38 233.75 XLON 19298XJyxmj
Fri 25 Oct 16:16:57 BST 2019 1811 233.75 XLON 19298XJyxmk
Fri 25 Oct 16:16:57 BST 2019 692 233.75 CHIX 19298XJyxmo
Fri 25 Oct 16:16:57 BST 2019 775 233.75 CHIX 19298XJyxmp
Fri 25 Oct 16:16:57 BST 2019 669 233.75 CHIX 19298XJyxml
Fri 25 Oct 16:16:57 BST 2019 917 233.75 CHIX 19298XJyxmm
Fri 25 Oct 16:16:57 BST 2019 725 233.75 CHIX 19298XJyxmn
Fri 25 Oct 16:15:59 BST 2019 525 233.75 CHIX 19298XJyxh3
Fri 25 Oct 16:15:03 BST 2019 25 233.70 XLON 19298XJyx3w
Fri 25 Oct 16:15:03 BST 2019 1642 233.70 XLON 19298XJyx3t
Fri 25 Oct 16:15:03 BST 2019 2230 233.70 XLON 19298XJyx3r
Fri 25 Oct 16:15:03 BST 2019 1320 233.70 CHIX 19298XJyx42
Fri 25 Oct 16:15:03 BST 2019 503 233.70 CHIX 19298XJyx43
Fri 25 Oct 16:15:03 BST 2019 848 233.70 CHIX 19298XJyx3z
Fri 25 Oct 16:15:03 BST 2019 671 233.70 CHIX 19298XJyx40
Fri 25 Oct 16:15:03 BST 2019 292 233.70 CHIX 19298XJyx41
Fri 25 Oct 16:14:58 BST 2019 539 233.75 CHIX 19298XJyx2d
Fri 25 Oct 16:14:58 BST 2019 645 233.75 XLON 19298XJyx1s
Fri 25 Oct 16:14:58 BST 2019 1166 233.75 XLON 19298XJyx1v
Fri 25 Oct 16:14:58 BST 2019 867 233.75 XLON 19298XJyx1q
Fri 25 Oct 16:14:58 BST 2019 342 233.75 CHIX 19298XJyx25
Fri 25 Oct 16:14:58 BST 2019 669 233.75 CHIX 19298XJyx21
Fri 25 Oct 16:14:58 BST 2019 251 233.75 CHIX 19298XJyx1y
Fri 25 Oct 16:14:58 BST 2019 669 233.75 CHIX 19298XJyx2b
Fri 25 Oct 16:14:58 BST 2019 669 233.75 CHIX 19298XJyx28
Fri 25 Oct 16:14:40 BST 2019 743 233.80 CHIX 19298XJywyh
Fri 25 Oct 16:14:40 BST 2019 290 233.80 CHIX 19298XJywyi
Fri 25 Oct 16:14:40 BST 2019 982 233.80 CHIX 19298XJywyj
Fri 25 Oct 16:14:40 BST 2019 669 233.80 CHIX 19298XJywyk
Fri 25 Oct 16:14:40 BST 2019 326 233.80 XLON 19298XJywyf
Fri 25 Oct 16:14:40 BST 2019 523 233.80 XLON 19298XJywyg
Fri 25 Oct 16:13:41 BST 2019 685 233.80 CHIX 19298XJywqx
Fri 25 Oct 16:13:41 BST 2019 4472 233.80 XLON 19298XJywqt
Fri 25 Oct 16:13:41 BST 2019 981 233.80 XLON 19298XJywqs
Fri 25 Oct 16:13:41 BST 2019 669 233.80 CHIX 19298XJywqu
Fri 25 Oct 16:13:41 BST 2019 1862 233.80 CHIX 19298XJywqv
Fri 25 Oct 16:13:41 BST 2019 395 233.80 CHIX 19298XJywqw
Fri 25 Oct 16:13:11 BST 2019 1894 233.85 CHIX 19298XJywnu
Fri 25 Oct 16:13:11 BST 2019 736 233.85 CHIX 19298XJywnt
Fri 25 Oct 16:13:11 BST 2019 3514 233.85 XLON 19298XJywns
Fri 25 Oct 16:13:11 BST 2019 1481 233.90 CHIX 19298XJywno
Fri 25 Oct 16:13:11 BST 2019 426 233.90 XLON 19298XJywnk
Fri 25 Oct 16:13:11 BST 2019 141 233.85 XLON 19298XJywnm
Fri 25 Oct 16:13:11 BST 2019 1036 233.85 XLON 19298XJywnn
Fri 25 Oct 16:13:11 BST 2019 3130 233.90 XLON 19298XJywnj
Fri 25 Oct 16:12:53 BST 2019 669 233.85 CHIX 19298XJywks
Fri 25 Oct 16:12:53 BST 2019 2120 233.85 CHIX 19298XJywkt
Fri 25 Oct 16:12:53 BST 2019 713 233.85 CHIX 19298XJywku
Fri 25 Oct 16:12:53 BST 2019 5058 233.85 XLON 19298XJywkr
Fri 25 Oct 16:12:51 BST 2019 2726 233.93 BATE 19298XJywkl
Fri 25 Oct 16:12:51 BST 2019 2000 233.95 BATE 19298XJywkm
Fri 25 Oct 16:12:51 BST 2019 2000 233.95 CHIX 19298XJywkk
Fri 25 Oct 16:12:51 BST 2019 1800 233.95 XLON 19298XJywkf
Fri 25 Oct 16:12:51 BST 2019 2666 233.95 XLON 19298XJywkg
Fri 25 Oct 16:12:51 BST 2019 2036 233.95 XLON 19298XJywkh
Fri 25 Oct 16:12:51 BST 2019 1500 233.95 XLON 19298XJywki
Fri 25 Oct 16:12:51 BST 2019 6662 233.95 XLON 19298XJywke
Fri 25 Oct 16:12:51 BST 2019 1900 233.95 XLON 19298XJywkj
Fri 25 Oct 16:12:51 BST 2019 867 233.90 CHIX 19298XJywkc
Fri 25 Oct 16:12:51 BST 2019 1407 233.90 CHIX 19298XJywkd
Fri 25 Oct 16:12:51 BST 2019 34 233.85 XLON 19298XJywkb
Fri 25 Oct 16:12:51 BST 2019 1132 233.85 XLON 19298XJywka
Fri 25 Oct 16:12:51 BST 2019 2081 233.90 XLON 19298XJywk7
Fri 25 Oct 16:12:51 BST 2019 71 233.90 XLON 19298XJywk8
Fri 25 Oct 16:12:51 BST 2019 3379 233.90 XLON 19298XJywk9
Fri 25 Oct 16:12:14 BST 2019 215 233.90 XLON 19298XJywgf
Fri 25 Oct 16:12:10 BST 2019 1820 233.90 XLON 19298XJywg4
Fri 25 Oct 16:12:09 BST 2019 1513 233.90 XLON 19298XJywg2
Fri 25 Oct 16:12:09 BST 2019 677 233.90 CHIX 19298XJywg3
Fri 25 Oct 16:12:07 BST 2019 2529 233.90 CHIX 19298XJywf4
Fri 25 Oct 16:12:07 BST 2019 6077 233.90 XLON 19298XJywf3
Fri 25 Oct 16:10:59 BST 2019 2613 233.75 CHIX 19298XJyw6s
Fri 25 Oct 16:09:38 BST 2019 4121 233.55 CHIX 19298XJyvy9
Fri 25 Oct 16:09:38 BST 2019 4121 233.55 CHIX 19298XJyvy8
Fri 25 Oct 16:09:38 BST 2019 4121 233.55 CHIX 19298XJyvy7
Fri 25 Oct 16:09:38 BST 2019 3641 233.55 CHIX 19298XJyvy6
Fri 25 Oct 16:09:38 BST 2019 1047 233.55 XLON 19298XJyvy5
Fri 25 Oct 16:08:39 BST 2019 2977 233.45 BATE 19298XJyvom
Fri 25 Oct 16:08:39 BST 2019 2297 233.45 CHIX 19298XJyvok
Fri 25 Oct 16:08:39 BST 2019 2707 233.45 BATE 19298XJyvoj
Fri 25 Oct 16:08:39 BST 2019 703 233.45 CHIX 19298XJyvoi
Fri 25 Oct 16:08:24 BST 2019 201 233.30 XLON 19298XJyvlw
Fri 25 Oct 16:08:22 BST 2019 159 233.30 XLON 19298XJyvlt
Fri 25 Oct 16:08:21 BST 2019 898 233.25 CHIX 19298XJyvlq
Fri 25 Oct 16:08:21 BST 2019 1113 233.25 CHIX 19298XJyvlr
Fri 25 Oct 16:08:21 BST 2019 348 233.25 CHIX 19298XJyvls
Fri 25 Oct 16:08:21 BST 2019 2100 233.30 XLON 19298XJyvli
Fri 25 Oct 16:08:21 BST 2019 2100 233.35 XLON 19298XJyvlj
Fri 25 Oct 16:08:21 BST 2019 2771 233.35 XLON 19298XJyvlk
Fri 25 Oct 16:08:21 BST 2019 563 233.35 XLON 19298XJyvlp
Fri 25 Oct 16:08:21 BST 2019 7084 233.35 XLON 19298XJyvll
Fri 25 Oct 16:08:21 BST 2019 1500 233.35 XLON 19298XJyvln
Fri 25 Oct 16:08:21 BST 2019 1500 233.35 XLON 19298XJyvlo
Fri 25 Oct 16:08:21 BST 2019 1335 233.30 CHIX 19298XJyvlm
Fri 25 Oct 16:08:21 BST 2019 62 233.25 XLON 19298XJyvlh
Fri 25 Oct 16:08:21 BST 2019 671 233.35 CHIX 19298XJyvle
Fri 25 Oct 16:08:21 BST 2019 747 233.35 CHIX 19298XJyvlf
Fri 25 Oct 16:08:21 BST 2019 632 233.35 CHIX 19298XJyvlg
Fri 25 Oct 16:08:21 BST 2019 3205 233.30 XLON 19298XJyvld
Fri 25 Oct 16:08:21 BST 2019 882 233.35 XLON 19298XJyvlb
Fri 25 Oct 16:08:21 BST 2019 1667 233.35 XLON 19298XJyvlc
Fri 25 Oct 16:07:15 BST 2019 690 233.30 BATE 19298XJyvgo
Fri 25 Oct 16:07:15 BST 2019 1500 233.25 XLON 19298XJyvgk
Fri 25 Oct 16:07:15 BST 2019 671 233.25 CHIX 19298XJyvgl
Fri 25 Oct 16:07:15 BST 2019 714 233.25 CHIX 19298XJyvgm
Fri 25 Oct 16:07:15 BST 2019 3762 233.25 CHIX 19298XJyvgn
Fri 25 Oct 16:07:15 BST 2019 650 233.25 XLON 19298XJyvgh
Fri 25 Oct 16:07:15 BST 2019 369 233.25 XLON 19298XJyvgi
Fri 25 Oct 16:07:15 BST 2019 9040 233.25 XLON 19298XJyvgj
Fri 25 Oct 16:06:33 BST 2019 31 233.30 XLON 19298XJyvey
Fri 25 Oct 16:06:16 BST 2019 31 233.30 XLON 19298XJyves
Fri 25 Oct 16:06:01 BST 2019 595 233.30 CHIX 19298XJyve3
Fri 25 Oct 16:06:01 BST 2019 887 233.30 CHIX 19298XJyve4
Fri 25 Oct 16:06:01 BST 2019 2200 233.30 CHIX 19298XJyve5
Fri 25 Oct 16:06:01 BST 2019 5595 233.30 CHIX 19298XJyve2
Fri 25 Oct 16:06:01 BST 2019 5595 233.30 CHIX 19298XJyve1
Fri 25 Oct 16:06:01 BST 2019 5595 233.30 CHIX 19298XJyve0
Fri 25 Oct 16:06:01 BST 2019 5595 233.30 CHIX 19298XJyvdz
Fri 25 Oct 16:05:50 BST 2019 168 233.30 XLON 19298XJyvd0
Fri 25 Oct 16:05:21 BST 2019 600 233.30 XLON 19298XJyvbj
Fri 25 Oct 16:05:21 BST 2019 132 233.30 XLON 19298XJyvbh
Fri 25 Oct 16:05:21 BST 2019 200 233.30 XLON 19298XJyvbi
Fri 25 Oct 16:05:21 BST 2019 2493 233.30 XLON 19298XJyvbf
Fri 25 Oct 16:05:21 BST 2019 1299 233.30 XLON 19298XJyvbg
Fri 25 Oct 16:05:20 BST 2019 2038 233.30 XLON 19298XJyvbe
Fri 25 Oct 16:04:24 BST 2019 409 233.10 CHIX 19298XJyv6q
Fri 25 Oct 16:04:10 BST 2019 183 233.05 XLON 19298XJyv60
Fri 25 Oct 16:04:01 BST 2019 400 233.05 XLON 19298XJyv5o
Fri 25 Oct 16:03:29 BST 2019 671 233.10 CHIX 19298XJyv3f
Fri 25 Oct 16:03:29 BST 2019 885 233.10 XLON 19298XJyv3e
Fri 25 Oct 16:03:06 BST 2019 574 233.10 XLON 19298XJyv0a
Fri 25 Oct 16:03:06 BST 2019 398 233.10 XLON 19298XJyv09
Fri 25 Oct 16:03:06 BST 2019 398 233.10 XLON 19298XJyv08
Fri 25 Oct 16:03:06 BST 2019 398 233.10 XLON 19298XJyv07
Fri 25 Oct 16:03:06 BST 2019 398 233.10 XLON 19298XJyv06
Fri 25 Oct 16:03:06 BST 2019 699 233.10 CHIX 19298XJyv04
Fri 25 Oct 16:03:06 BST 2019 671 233.10 CHIX 19298XJyv05
Fri 25 Oct 16:03:06 BST 2019 835 233.10 CHIX 19298XJyv00
Fri 25 Oct 16:03:06 BST 2019 1502 233.10 CHIX 19298XJyv01
Fri 25 Oct 16:03:06 BST 2019 972 233.10 CHIX 19298XJyv02
Fri 25 Oct 16:03:06 BST 2019 671 233.10 CHIX 19298XJyv03
Fri 25 Oct 16:03:06 BST 2019 1099 233.10 CHIX 19298XJyuzy
Fri 25 Oct 16:03:06 BST 2019 164 233.10 CHIX 19298XJyuzz
Fri 25 Oct 16:03:06 BST 2019 1194 233.10 XLON 19298XJyuzx
Fri 25 Oct 16:02:24 BST 2019 2639 233.10 XLON 19298XJyuxu
Fri 25 Oct 16:02:24 BST 2019 3608 233.10 XLON 19298XJyuxv
Fri 25 Oct 16:02:24 BST 2019 610 233.10 XLON 19298XJyuxw
Fri 25 Oct 16:01:33 BST 2019 185 233.15 CHIX 19298XJyuu6
Fri 25 Oct 16:01:33 BST 2019 295 233.15 CHIX 19298XJyuu7
Fri 25 Oct 16:01:33 BST 2019 545 233.15 CHIX 19298XJyuu4
Fri 25 Oct 16:01:33 BST 2019 499 233.15 CHIX 19298XJyuu5
Fri 25 Oct 16:01:33 BST 2019 1527 233.15 XLON 19298XJyuu3
Fri 25 Oct 16:01:19 BST 2019 2334 233.20 CHIX 19298XJyutq
Fri 25 Oct 16:01:19 BST 2019 671 233.20 CHIX 19298XJyutr
Fri 25 Oct 16:01:19 BST 2019 945 233.20 XLON 19298XJyuto
Fri 25 Oct 16:01:19 BST 2019 532 233.20 XLON 19298XJyutp
Fri 25 Oct 16:01:19 BST 2019 4663 233.20 XLON 19298XJyutn
Fri 25 Oct 16:01:18 BST 2019 2200 233.25 XLON 19298XJyuti
Fri 25 Oct 16:01:18 BST 2019 128 233.25 XLON 19298XJyute
Fri 25 Oct 16:01:18 BST 2019 24 233.25 XLON 19298XJyuth
Fri 25 Oct 16:01:05 BST 2019 5963 233.30 CHIX 19298XJyuso
Fri 25 Oct 16:01:05 BST 2019 1500 233.30 XLON 19298XJyusn
Fri 25 Oct 16:01:05 BST 2019 120 233.30 XLON 19298XJyusm
Fri 25 Oct 16:01:05 BST 2019 718 233.30 CHIX 19298XJyusl
Fri 25 Oct 16:01:05 BST 2019 2269 233.30 CHIX 19298XJyusk
Fri 25 Oct 16:01:05 BST 2019 45 233.30 XLON 19298XJyusj
Fri 25 Oct 16:01:04 BST 2019 2000 233.35 BATE 19298XJyusi
Fri 25 Oct 16:01:04 BST 2019 200 233.35 CHIX 19298XJyush
Fri 25 Oct 16:01:04 BST 2019 5450 233.30 XLON 19298XJyusg
Fri 25 Oct 16:01:04 BST 2019 2300 233.35 XLON 19298XJyusf
Fri 25 Oct 16:01:04 BST 2019 548 233.35 CHIX 19298XJyuse
Fri 25 Oct 16:01:04 BST 2019 133 233.35 CHIX 19298XJyusd
Fri 25 Oct 16:01:04 BST 2019 1519 233.35 XLON 19298XJyusc
Fri 25 Oct 16:00:26 BST 2019 2300 233.35 XLON 19298XJyuo3
Fri 25 Oct 16:00:26 BST 2019 544 233.35 CHIX 19298XJyuo2
Fri 25 Oct 16:00:04 BST 2019 4978 233.20 XLON 19298XJyumc
Fri 25 Oct 15:59:47 BST 2019 2100 233.15 XLON 19298XJyujn
Fri 25 Oct 15:58:09 BST 2019 2125 232.95 CHIX 19298XJyuej
Fri 25 Oct 15:58:09 BST 2019 672 232.95 CHIX 19298XJyuei
Fri 25 Oct 15:58:09 BST 2019 962 232.95 XLON 19298XJyueg
Fri 25 Oct 15:58:09 BST 2019 5104 232.95 XLON 19298XJyueh
Fri 25 Oct 15:58:01 BST 2019 426 233.00 CHIX 19298XJyue1
Fri 25 Oct 15:58:01 BST 2019 171 233.00 XLON 19298XJyudv
Fri 25 Oct 15:58:01 BST 2019 613 233.00 XLON 19298XJyudw
Fri 25 Oct 15:58:01 BST 2019 2276 233.00 XLON 19298XJyudu
Fri 25 Oct 15:58:01 BST 2019 672 233.00 CHIX 19298XJyue0
Fri 25 Oct 15:58:01 BST 2019 361 233.00 CHIX 19298XJyudy
Fri 25 Oct 15:58:01 BST 2019 633 233.00 CHIX 19298XJyudz
Fri 25 Oct 15:58:01 BST 2019 659 233.00 CHIX 19298XJyudx
Fri 25 Oct 15:57:21 BST 2019 59 233.00 XLON 19298XJyubc
Fri 25 Oct 15:57:19 BST 2019 672 233.00 CHIX 19298XJyuax
Fri 25 Oct 15:57:19 BST 2019 1387 233.00 CHIX 19298XJyuay
Fri 25 Oct 15:57:19 BST 2019 978 233.00 CHIX 19298XJyuaw
Fri 25 Oct 15:57:19 BST 2019 212 233.00 XLON 19298XJyuav
Fri 25 Oct 15:57:19 BST 2019 2348 233.00 XLON 19298XJyuas
Fri 25 Oct 15:57:19 BST 2019 1418 233.00 XLON 19298XJyuat
Fri 25 Oct 15:57:19 BST 2019 3330 233.00 XLON 19298XJyuau
Fri 25 Oct 15:56:42 BST 2019 182 233.05 XLON 19298XJyu91
Fri 25 Oct 15:56:42 BST 2019 111 233.05 CHIX 19298XJyu8z
Fri 25 Oct 15:56:19 BST 2019 933 233.05 XLON 19298XJyu7u
Fri 25 Oct 15:56:19 BST 2019 671 233.05 CHIX 19298XJyu7t
Fri 25 Oct 15:56:19 BST 2019 671 233.05 CHIX 19298XJyu7r
Fri 25 Oct 15:56:19 BST 2019 1176 233.05 CHIX 19298XJyu7s
Fri 25 Oct 15:56:19 BST 2019 2824 233.05 XLON 19298XJyu7p
Fri 25 Oct 15:56:19 BST 2019 1370 233.05 XLON 19298XJyu7q
Fri 25 Oct 15:56:19 BST 2019 1266 233.05 XLON 19298XJyu7o
Fri 25 Oct 15:56:19 BST 2019 30 233.05 XLON 19298XJyu7n
Fri 25 Oct 15:55:23 BST 2019 2711 233.00 XLON 19298XJyu4w
Fri 25 Oct 15:55:23 BST 2019 2157 233.00 XLON 19298XJyu4x
Fri 25 Oct 15:55:23 BST 2019 1130 233.00 CHIX 19298XJyu4y
Fri 25 Oct 15:55:23 BST 2019 899 233.00 CHIX 19298XJyu4z
Fri 25 Oct 15:55:15 BST 2019 4068 233.05 BATE 19298XJyu4c
Fri 25 Oct 15:55:15 BST 2019 671 233.05 CHIX 19298XJyu4a
Fri 25 Oct 15:55:15 BST 2019 974 233.05 CHIX 19298XJyu4b
Fri 25 Oct 15:55:15 BST 2019 1434 233.05 XLON 19298XJyu49
Fri 25 Oct 15:55:15 BST 2019 903 233.05 XLON 19298XJyu47
Fri 25 Oct 15:55:15 BST 2019 1165 233.05 XLON 19298XJyu48
Fri 25 Oct 15:54:37 BST 2019 144 232.95 XLON 19298XJyu1u
Fri 25 Oct 15:53:56 BST 2019 1487 232.95 CHIX 19298XJytxw
Fri 25 Oct 15:53:56 BST 2019 3569 232.95 XLON 19298XJytxv
Fri 25 Oct 15:53:54 BST 2019 10935 233.00 CHIX 19298XJytxt
Fri 25 Oct 15:53:54 BST 2019 4203 233.00 XLON 19298XJytxs
Fri 25 Oct 15:53:54 BST 2019 4552 233.00 XLON 19298XJytxo
Fri 25 Oct 15:53:54 BST 2019 2369 233.00 XLON 19298XJytxp
Fri 25 Oct 15:53:54 BST 2019 1500 233.00 XLON 19298XJytxq
Fri 25 Oct 15:53:54 BST 2019 262 233.00 CHIX 19298XJytxn
Fri 25 Oct 15:53:54 BST 2019 1938 233.00 CHIX 19298XJytxm
Fri 25 Oct 15:53:43 BST 2019 1777 233.00 CHIX 19298XJytwz
Fri 25 Oct 15:53:43 BST 2019 423 233.00 XLON 19298XJytwy
Fri 25 Oct 15:53:31 BST 2019 2004 233.00 CHIX 19298XJytvb
Fri 25 Oct 15:53:31 BST 2019 200 233.00 XLON 19298XJytva
Fri 25 Oct 15:52:58 BST 2019 11882 232.95 BATE 19298XJytsu
Fri 25 Oct 15:52:58 BST 2019 12333 232.95 CHIX 19298XJytsp
Fri 25 Oct 15:52:58 BST 2019 1500 233.00 XLON 19298XJytsk
Fri 25 Oct 15:52:58 BST 2019 2391 233.00 XLON 19298XJytsh
Fri 25 Oct 15:52:58 BST 2019 1878 232.95 CHIX 19298XJytsg
Fri 25 Oct 15:52:58 BST 2019 4509 232.95 XLON 19298XJytsa
Fri 25 Oct 15:52:58 BST 2019 672 233.00 CHIX 19298XJytsb
Fri 25 Oct 15:52:58 BST 2019 929 233.00 CHIX 19298XJytsc
Fri 25 Oct 15:52:58 BST 2019 672 233.00 CHIX 19298XJytsd
Fri 25 Oct 15:52:58 BST 2019 419 233.00 CHIX 19298XJytse
Fri 25 Oct 15:52:58 BST 2019 1798 233.00 CHIX 19298XJytsf
Fri 25 Oct 15:52:58 BST 2019 4317 233.00 XLON 19298XJyts9
Fri 25 Oct 15:52:58 BST 2019 805 233.00 XLON 19298XJyts7
Fri 25 Oct 15:52:58 BST 2019 1095 233.00 XLON 19298XJyts8
Fri 25 Oct 15:52:51 BST 2019 59 233.05 XLON 19298XJyts1
Fri 25 Oct 15:52:44 BST 2019 2040 233.05 XLON 19298XJytre
Fri 25 Oct 15:52:44 BST 2019 4552 233.05 XLON 19298XJytrf
Fri 25 Oct 15:51:59 BST 2019 4552 233.05 XLON 19298XJytp3
Fri 25 Oct 15:50:51 BST 2019 983 233.05 XLON 19298XJytlg
Fri 25 Oct 15:50:51 BST 2019 1128 233.05 CHIX 19298XJytlf
Fri 25 Oct 15:50:51 BST 2019 1500 233.05 XLON 19298XJytld
Fri 25 Oct 15:50:51 BST 2019 819 233.05 XLON 19298XJytle
Fri 25 Oct 15:50:51 BST 2019 5306 233.03 CHIX 19298XJytlc
Fri 25 Oct 15:50:51 BST 2019 1500 233.05 XLON 19298XJytlb
Fri 25 Oct 15:50:51 BST 2019 1500 233.05 XLON 19298XJytla
Fri 25 Oct 15:50:51 BST 2019 1500 233.05 XLON 19298XJytl9
Fri 25 Oct 15:50:51 BST 2019 682 233.05 CHIX 19298XJytl8
Fri 25 Oct 15:50:51 BST 2019 1521 233.05 XLON 19298XJytl7
Fri 25 Oct 15:50:30 BST 2019 1018 233.00 CHIX 19298XJytj5
Fri 25 Oct 15:50:30 BST 2019 5029 233.00 XLON 19298XJytj2
Fri 25 Oct 15:50:30 BST 2019 1075 233.00 CHIX 19298XJytj3
Fri 25 Oct 15:49:26 BST 2019 704 232.95 CHIX 19298XJytac
Fri 25 Oct 15:49:26 BST 2019 672 232.95 CHIX 19298XJytad
Fri 25 Oct 15:49:26 BST 2019 672 232.95 CHIX 19298XJytae
Fri 25 Oct 15:49:26 BST 2019 672 232.95 CHIX 19298XJytab
Fri 25 Oct 15:49:26 BST 2019 635 232.95 XLON 19298XJytaa
Fri 25 Oct 15:49:26 BST 2019 1571 232.95 XLON 19298XJyta7
Fri 25 Oct 15:49:26 BST 2019 1421 232.95 XLON 19298XJyta9
Fri 25 Oct 15:49:26 BST 2019 811 232.95 XLON 19298XJyta6
Fri 25 Oct 15:49:26 BST 2019 400 232.95 XLON 19298XJyta5
Fri 25 Oct 15:48:49 BST 2019 2893 232.85 XLON 19298XJyt5c
Fri 25 Oct 15:48:26 BST 2019 31 232.90 XLON 19298XJyt1p
Fri 25 Oct 15:48:08 BST 2019 909 232.90 CHIX 19298XJyszd
Fri 25 Oct 15:45:23 BST 2019 746 232.65 XLON 19298XJysbs
Fri 25 Oct 15:45:23 BST 2019 673 232.65 CHIX 19298XJysbt
Fri 25 Oct 15:45:23 BST 2019 346 232.65 CHIX 19298XJysbu
Fri 25 Oct 15:45:17 BST 2019 1500 232.70 BATE 19298XJysav
Fri 25 Oct 15:45:17 BST 2019 700 232.70 BATE 19298XJysaw
Fri 25 Oct 15:45:17 BST 2019 2533 232.65 XLON 19298XJysal
Fri 25 Oct 15:45:17 BST 2019 2580 232.65 XLON 19298XJysan
Fri 25 Oct 15:45:17 BST 2019 1107 232.65 XLON 19298XJysaj
Fri 25 Oct 15:45:17 BST 2019 195 232.65 XLON 19298XJysak
Fri 25 Oct 15:45:17 BST 2019 470 232.65 CHIX 19298XJysap
Fri 25 Oct 15:45:17 BST 2019 427 232.65 CHIX 19298XJysaq
Fri 25 Oct 15:45:17 BST 2019 325 232.65 CHIX 19298XJysar
Fri 25 Oct 15:45:17 BST 2019 673 232.65 CHIX 19298XJysao
Fri 25 Oct 15:45:17 BST 2019 1055 232.65 CHIX 19298XJysat
Fri 25 Oct 15:45:17 BST 2019 1075 232.65 CHIX 19298XJysau
Fri 25 Oct 15:45:17 BST 2019 1319 232.70 XLON 19298XJysad
Fri 25 Oct 15:45:17 BST 2019 3616 232.70 XLON 19298XJysaf
Fri 25 Oct 15:45:17 BST 2019 672 232.70 CHIX 19298XJysah
Fri 25 Oct 15:45:17 BST 2019 1506 232.70 CHIX 19298XJysai
Fri 25 Oct 15:45:17 BST 2019 1001 232.70 CHIX 19298XJysag
Fri 25 Oct 15:45:05 BST 2019 180 232.75 XLON 19298XJys9g
Fri 25 Oct 15:44:38 BST 2019 53 232.70 XLON 19298XJys6o
Fri 25 Oct 15:44:38 BST 2019 2000 232.70 XLON 19298XJys6m
Fri 25 Oct 15:44:38 BST 2019 340 232.70 XLON 19298XJys6n
Fri 25 Oct 15:44:38 BST 2019 672 232.70 CHIX 19298XJys6k
Fri 25 Oct 15:44:38 BST 2019 787 232.70 CHIX 19298XJys6l
Fri 25 Oct 15:44:32 BST 2019 1888 232.70 XLON 19298XJys5r
Fri 25 Oct 15:44:29 BST 2019 1473 232.70 XLON 19298XJys5h
Fri 25 Oct 15:44:18 BST 2019 4552 232.70 XLON 19298XJys3r
Fri 25 Oct 15:44:18 BST 2019 2870 232.70 XLON 19298XJys3s
Fri 25 Oct 15:42:53 BST 2019 5015 232.65 CHIX 19298XJyrsr
Fri 25 Oct 15:42:53 BST 2019 1500 232.70 BATE 19298XJyrss
Fri 25 Oct 15:42:53 BST 2019 1478 232.70 BATE 19298XJyrsq
Fri 25 Oct 15:42:53 BST 2019 1654 232.65 CHIX 19298XJyrsp
Fri 25 Oct 15:42:53 BST 2019 2488 232.65 XLON 19298XJyrso
Fri 25 Oct 15:42:53 BST 2019 1483 232.65 XLON 19298XJyrsn
Fri 25 Oct 15:42:36 BST 2019 4552 232.70 XLON 19298XJyrr9
Fri 25 Oct 15:41:30 BST 2019 1326 232.65 CHIX 19298XJyrfo
Fri 25 Oct 15:41:30 BST 2019 1594 232.65 CHIX 19298XJyrfp
Fri 25 Oct 15:41:30 BST 2019 3827 232.65 XLON 19298XJyrfn
Fri 25 Oct 15:41:30 BST 2019 3186 232.65 XLON 19298XJyrfm
Fri 25 Oct 15:41:13 BST 2019 359 232.70 XLON 19298XJyrd8
Fri 25 Oct 15:41:13 BST 2019 91 232.70 CHIX 19298XJyrd7
Fri 25 Oct 15:41:13 BST 2019 10 232.70 XLON 19298XJyrd4
Fri 25 Oct 15:41:13 BST 2019 558 232.70 CHIX 19298XJyrd5
Fri 25 Oct 15:41:13 BST 2019 638 232.70 CHIX 19298XJyrd6
Fri 25 Oct 15:40:53 BST 2019 140 232.75 XLON 19298XJyr9d
Fri 25 Oct 15:40:53 BST 2019 1214 232.75 XLON 19298XJyr99
Fri 25 Oct 15:40:53 BST 2019 1998 232.75 XLON 19298XJyr98
Fri 25 Oct 15:40:53 BST 2019 230 232.75 XLON 19298XJyr97
Fri 25 Oct 15:40:53 BST 2019 672 232.75 CHIX 19298XJyr9c
Fri 25 Oct 15:40:53 BST 2019 832 232.75 CHIX 19298XJyr9b
Fri 25 Oct 15:40:53 BST 2019 969 232.75 CHIX 19298XJyr9a
Fri 25 Oct 15:40:27 BST 2019 299 232.80 CHIX 19298XJyr68
Fri 25 Oct 15:40:27 BST 2019 1036 232.80 CHIX 19298XJyr6d
Fri 25 Oct 15:40:27 BST 2019 750 232.80 CHIX 19298XJyr6c
Fri 25 Oct 15:40:27 BST 2019 323 232.80 CHIX 19298XJyr6a
Fri 25 Oct 15:40:27 BST 2019 116 232.80 XLON 19298XJyr61
Fri 25 Oct 15:40:27 BST 2019 1663 232.80 XLON 19298XJyr5t
Fri 25 Oct 15:40:27 BST 2019 182 232.80 XLON 19298XJyr5x
Fri 25 Oct 15:40:27 BST 2019 322 232.80 XLON 19298XJyr5v
Fri 25 Oct 15:40:27 BST 2019 2485 232.80 XLON 19298XJyr5z
Fri 25 Oct 15:40:27 BST 2019 925 232.80 CHIX 19298XJyr63
Fri 25 Oct 15:40:27 BST 2019 500 232.80 CHIX 19298XJyr66
Fri 25 Oct 15:40:25 BST 2019 937 232.85 BATE 19298XJyr46
Fri 25 Oct 15:40:25 BST 2019 630 232.85 BATE 19298XJyr45
Fri 25 Oct 15:40:25 BST 2019 2221 232.80 XLON 19298XJyr43
Fri 25 Oct 15:40:25 BST 2019 255 232.80 XLON 19298XJyr44
Fri 25 Oct 15:40:24 BST 2019 1775 232.85 XLON 19298XJyr42
Fri 25 Oct 15:40:24 BST 2019 5379 232.85 XLON 19298XJyr41
Fri 25 Oct 15:40:20 BST 2019 266 232.85 CHIX 19298XJyr3v
Fri 25 Oct 15:40:20 BST 2019 672 232.85 CHIX 19298XJyr3x
Fri 25 Oct 15:40:20 BST 2019 485 232.85 CHIX 19298XJyr3w
Fri 25 Oct 15:40:20 BST 2019 1052 232.85 XLON 19298XJyr3u
Fri 25 Oct 15:40:01 BST 2019 2200 232.85 XLON 19298XJyr1r
Fri 25 Oct 15:40:01 BST 2019 1518 232.85 XLON 19298XJyr1o
Fri 25 Oct 15:40:01 BST 2019 264 232.85 CHIX 19298XJyr1q
Fri 25 Oct 15:40:01 BST 2019 416 232.85 CHIX 19298XJyr1p
Fri 25 Oct 15:39:10 BST 2019 30 232.85 XLON 19298XJyqy0
Fri 25 Oct 15:39:09 BST 2019 996 232.85 XLON 19298XJyqxw
Fri 25 Oct 15:39:09 BST 2019 672 232.85 CHIX 19298XJyqxx
Fri 25 Oct 15:39:05 BST 2019 1734 232.90 XLON 19298XJyqxi
Fri 25 Oct 15:39:05 BST 2019 5793 232.90 XLON 19298XJyqxe
Fri 25 Oct 15:39:05 BST 2019 579 232.90 XLON 19298XJyqxh
Fri 25 Oct 15:39:05 BST 2019 471 232.90 CHIX 19298XJyqxd
Fri 25 Oct 15:37:38 BST 2019 672 232.85 CHIX 19298XJyqpr
Fri 25 Oct 15:37:38 BST 2019 1279 232.85 XLON 19298XJyqpq
Fri 25 Oct 15:37:37 BST 2019 8446 232.88 BATE 19298XJyqpn
Fri 25 Oct 15:37:37 BST 2019 5179 232.88 CHIX 19298XJyqpm
Fri 25 Oct 15:37:37 BST 2019 333 232.90 XLON 19298XJyqpi
Fri 25 Oct 15:37:37 BST 2019 1800 232.90 XLON 19298XJyqpj
Fri 25 Oct 15:37:37 BST 2019 210 232.90 XLON 19298XJyqpk
Fri 25 Oct 15:37:37 BST 2019 6552 232.90 XLON 19298XJyqpl
Fri 25 Oct 15:37:37 BST 2019 1900 232.90 XLON 19298XJyqpf
Fri 25 Oct 15:37:37 BST 2019 1500 232.90 XLON 19298XJyqpg
Fri 25 Oct 15:37:37 BST 2019 1500 232.90 XLON 19298XJyqph
Fri 25 Oct 15:37:37 BST 2019 672 232.85 CHIX 19298XJyqpa
Fri 25 Oct 15:37:37 BST 2019 672 232.85 CHIX 19298XJyqpb
Fri 25 Oct 15:37:37 BST 2019 1011 232.85 CHIX 19298XJyqpc
Fri 25 Oct 15:37:37 BST 2019 326 232.85 CHIX 19298XJyqpd
Fri 25 Oct 15:37:37 BST 2019 1678 232.85 CHIX 19298XJyqpe
Fri 25 Oct 15:37:37 BST 2019 4030 232.85 XLON 19298XJyqp9
Fri 25 Oct 15:37:37 BST 2019 917 232.85 XLON 19298XJyqp6
Fri 25 Oct 15:37:37 BST 2019 622 232.85 XLON 19298XJyqp8
Fri 25 Oct 15:37:30 BST 2019 1494 232.95 BATE 19298XJyqo6
Fri 25 Oct 15:37:30 BST 2019 1344 232.95 BATE 19298XJyqo7
Fri 25 Oct 15:35:34 BST 2019 1072 232.70 CHIX 19298XJyqcg
Fri 25 Oct 15:35:34 BST 2019 675 232.70 CHIX 19298XJyqch
Fri 25 Oct 15:35:34 BST 2019 420 232.70 CHIX 19298XJyqci
Fri 25 Oct 15:35:34 BST 2019 672 232.70 CHIX 19298XJyqcj
Fri 25 Oct 15:35:34 BST 2019 2574 232.70 XLON 19298XJyqce
Fri 25 Oct 15:35:34 BST 2019 1192 232.70 XLON 19298XJyqcf
Fri 25 Oct 15:35:33 BST 2019 1866 232.75 XLON 19298XJyqcb
Fri 25 Oct 15:35:33 BST 2019 1 232.75 XLON 19298XJyqca
Fri 25 Oct 15:35:33 BST 2019 590 232.75 CHIX 19298XJyqc9
Fri 25 Oct 15:35:33 BST 2019 45 232.75 CHIX 19298XJyqc8
Fri 25 Oct 15:34:48 BST 2019 97 232.80 BATE 19298XJyq7o
Fri 25 Oct 15:34:48 BST 2019 462 232.80 BATE 19298XJyq7n
Fri 25 Oct 15:34:48 BST 2019 1129 232.80 BATE 19298XJyq7p
Fri 25 Oct 15:34:48 BST 2019 838 232.80 XLON 19298XJyq7m
Fri 25 Oct 15:34:48 BST 2019 1747 232.80 XLON 19298XJyq7l
Fri 25 Oct 15:34:48 BST 2019 856 232.85 XLON 19298XJyq7k
Fri 25 Oct 15:34:48 BST 2019 1500 232.80 XLON 19298XJyq7j
Fri 25 Oct 15:34:48 BST 2019 1129 232.80 CHIX 19298XJyq7h
Fri 25 Oct 15:34:48 BST 2019 1210 232.80 XLON 19298XJyq7a
Fri 25 Oct 15:34:48 BST 2019 1500 232.75 XLON 19298XJyq73
Fri 25 Oct 15:34:48 BST 2019 1041 232.75 CHIX 19298XJyq7e
Fri 25 Oct 15:34:48 BST 2019 336 232.75 CHIX 19298XJyq6u
Fri 25 Oct 15:34:48 BST 2019 1109 232.75 CHIX 19298XJyq6s
Fri 25 Oct 15:34:48 BST 2019 511 232.75 CHIX 19298XJyq6z
Fri 25 Oct 15:34:48 BST 2019 264 232.75 CHIX 19298XJyq6w
Fri 25 Oct 15:34:48 BST 2019 251 232.75 CHIX 19298XJyq76
Fri 25 Oct 15:34:48 BST 2019 2498 232.75 XLON 19298XJyq6r
Fri 25 Oct 15:34:48 BST 2019 222 232.75 XLON 19298XJyq6q
Fri 25 Oct 15:34:48 BST 2019 1160 232.75 XLON 19298XJyq6o
Fri 25 Oct 15:34:48 BST 2019 1501 232.75 XLON 19298XJyq6n
Fri 25 Oct 15:34:48 BST 2019 2020 232.85 CHIX 19298XJyq6j
Fri 25 Oct 15:34:48 BST 2019 35 232.85 CHIX 19298XJyq6i
Fri 25 Oct 15:34:48 BST 2019 4935 232.85 XLON 19298XJyq6h
Fri 25 Oct 15:34:12 BST 2019 2123 232.90 XLON 19298XJypzq
Fri 25 Oct 15:34:12 BST 2019 3256 232.90 XLON 19298XJypzp
Fri 25 Oct 15:32:47 BST 2019 24 232.80 XLON 19298XJypq5
Fri 25 Oct 15:32:27 BST 2019 356 232.80 CHIX 19298XJypog
Fri 25 Oct 15:32:15 BST 2019 440 232.80 CHIX 19298XJypns
Fri 25 Oct 15:32:15 BST 2019 2327 232.80 XLON 19298XJypnr
Fri 25 Oct 15:32:15 BST 2019 1167 232.80 XLON 19298XJypnq
Fri 25 Oct 15:32:13 BST 2019 456 232.85 CHIX 19298XJypno
Fri 25 Oct 15:32:13 BST 2019 1744 232.85 CHIX 19298XJypnp
Fri 25 Oct 15:32:11 BST 2019 59 232.85 XLON 19298XJypng
Fri 25 Oct 15:31:56 BST 2019 571 232.85 CHIX 19298XJyple
Fri 25 Oct 15:31:56 BST 2019 780 232.85 CHIX 19298XJyplf
Fri 25 Oct 15:31:56 BST 2019 1874 232.85 XLON 19298XJyplc
Fri 25 Oct 15:31:56 BST 2019 549 232.85 XLON 19298XJyplb
Fri 25 Oct 15:31:56 BST 2019 101 232.85 CHIX 19298XJypld
Fri 25 Oct 15:31:56 BST 2019 170 232.90 CHIX 19298XJypla
Fri 25 Oct 15:31:56 BST 2019 1205 232.90 CHIX 19298XJypl9
Fri 25 Oct 15:31:56 BST 2019 2893 232.90 XLON 19298XJypl1
Fri 25 Oct 15:31:56 BST 2019 513 232.95 CHIX 19298XJypl5
Fri 25 Oct 15:31:56 BST 2019 917 232.95 CHIX 19298XJypl4
Fri 25 Oct 15:31:56 BST 2019 950 232.95 CHIX 19298XJypl3
Fri 25 Oct 15:31:56 BST 2019 672 232.95 CHIX 19298XJypl8
Fri 25 Oct 15:31:56 BST 2019 672 232.95 CHIX 19298XJypl7
Fri 25 Oct 15:31:56 BST 2019 772 232.95 CHIX 19298XJypl6
Fri 25 Oct 15:31:56 BST 2019 1346 232.95 XLON 19298XJypl0
Fri 25 Oct 15:31:56 BST 2019 1131 232.95 XLON 19298XJypkz
Fri 25 Oct 15:31:56 BST 2019 172 232.95 XLON 19298XJypky
Fri 25 Oct 15:31:50 BST 2019 291 232.95 XLON 19298XJypks
Fri 25 Oct 15:31:35 BST 2019 64 233.00 BATE 19298XJypix
Fri 25 Oct 15:31:35 BST 2019 1566 233.00 CHIX 19298XJypiw
Fri 25 Oct 15:31:35 BST 2019 138 233.00 XLON 19298XJypiv
Fri 25 Oct 15:30:55 BST 2019 39 232.95 CHIX 19298XJypee
Fri 25 Oct 15:30:55 BST 2019 1385 232.95 CHIX 19298XJyped
Fri 25 Oct 15:30:37 BST 2019 9 232.95 XLON 19298XJypc8
Fri 25 Oct 15:30:37 BST 2019 2373 232.95 XLON 19298XJypc7
Fri 25 Oct 15:30:37 BST 2019 3326 232.95 XLON 19298XJypc6
Fri 25 Oct 15:29:23 BST 2019 690 232.85 CHIX 19298XJyp52
Fri 25 Oct 15:29:23 BST 2019 569 232.85 CHIX 19298XJyp51
Fri 25 Oct 15:29:23 BST 2019 103 232.85 CHIX 19298XJyp50
Fri 25 Oct 15:29:04 BST 2019 59 232.90 XLON 19298XJyp3v
Fri 25 Oct 15:28:44 BST 2019 672 232.90 CHIX 19298XJyp2g
Fri 25 Oct 15:28:44 BST 2019 672 232.90 CHIX 19298XJyp2f
Fri 25 Oct 15:28:44 BST 2019 1531 232.90 CHIX 19298XJyp2h
Fri 25 Oct 15:28:44 BST 2019 835 232.90 XLON 19298XJyp2e
Fri 25 Oct 15:28:43 BST 2019 1275 232.90 XLON 19298XJyp2c
Fri 25 Oct 15:28:43 BST 2019 438 232.90 XLON 19298XJyp2b
Fri 25 Oct 15:28:43 BST 2019 2839 232.90 XLON 19298XJyp2d
Fri 25 Oct 15:28:39 BST 2019 876 232.95 CHIX 19298XJyp23
Fri 25 Oct 15:28:39 BST 2019 815 232.95 CHIX 19298XJyp22
Fri 25 Oct 15:28:39 BST 2019 672 232.95 CHIX 19298XJyp21
Fri 25 Oct 15:28:39 BST 2019 672 232.95 CHIX 19298XJyp20
Fri 25 Oct 15:28:39 BST 2019 672 232.95 CHIX 19298XJyp24
Fri 25 Oct 15:28:39 BST 2019 849 232.95 CHIX 19298XJyp1z
Fri 25 Oct 15:28:39 BST 2019 378 232.95 CHIX 19298XJyp1y
Fri 25 Oct 15:28:39 BST 2019 1253 232.95 XLON 19298XJyp1v
Fri 25 Oct 15:28:39 BST 2019 465 232.95 XLON 19298XJyp1w
Fri 25 Oct 15:28:39 BST 2019 306 232.95 CHIX 19298XJyp1x
Fri 25 Oct 15:28:39 BST 2019 704 232.95 XLON 19298XJyp1u
Fri 25 Oct 15:28:39 BST 2019 512 232.95 XLON 19298XJyp1t
Fri 25 Oct 15:28:39 BST 2019 997 232.95 XLON 19298XJyp1s
Fri 25 Oct 15:28:39 BST 2019 7315 233.00 CHIX 19298XJyp1r
Fri 25 Oct 15:28:39 BST 2019 2352 233.00 XLON 19298XJyp1q
Fri 25 Oct 15:28:39 BST 2019 2200 233.00 XLON 19298XJyp1p
Fri 25 Oct 15:28:32 BST 2019 26 233.00 XLON 19298XJyp17
Fri 25 Oct 15:28:28 BST 2019 536 233.00 CHIX 19298XJyp0t
Fri 25 Oct 15:28:02 BST 2019 538 233.00 XLON 19298XJyoyu
Fri 25 Oct 15:28:02 BST 2019 1650 233.00 XLON 19298XJyoyt
Fri 25 Oct 15:27:59 BST 2019 30 233.00 XLON 19298XJyoyq
Fri 25 Oct 15:27:28 BST 2019 529 233.00 CHIX 19298XJyoxf
Fri 25 Oct 15:27:07 BST 2019 4367 233.00 XLON 19298XJyow6
Fri 25 Oct 15:27:07 BST 2019 58 233.00 XLON 19298XJyow5
Fri 25 Oct 15:27:07 BST 2019 580 233.00 CHIX 19298XJyowa
Fri 25 Oct 15:27:07 BST 2019 938 233.00 CHIX 19298XJyow9
Fri 25 Oct 15:27:07 BST 2019 250 233.00 CHIX 19298XJyow8
Fri 25 Oct 15:27:07 BST 2019 1568 233.00 CHIX 19298XJyow7
Fri 25 Oct 15:27:05 BST 2019 204 233.05 XLON 19298XJyow1
Fri 25 Oct 15:27:05 BST 2019 1112 233.05 XLON 19298XJyow2
Fri 25 Oct 15:27:05 BST 2019 980 233.05 XLON 19298XJyow0
Fri 25 Oct 15:27:05 BST 2019 671 233.05 CHIX 19298XJyow4
Fri 25 Oct 15:27:05 BST 2019 671 233.05 CHIX 19298XJyow3
Fri 25 Oct 15:26:56 BST 2019 2100 233.10 XLON 19298XJyovq
Fri 25 Oct 15:26:56 BST 2019 534 233.10 CHIX 19298XJyovp
Fri 25 Oct 15:26:48 BST 2019 2116 233.10 XLON 19298XJyov8
Fri 25 Oct 15:25:37 BST 2019 1096 233.05 CHIX 19298XJyooi
Fri 25 Oct 15:25:37 BST 2019 735 233.05 CHIX 19298XJyooh
Fri 25 Oct 15:25:37 BST 2019 671 233.05 CHIX 19298XJyook
Fri 25 Oct 15:25:37 BST 2019 671 233.05 CHIX 19298XJyooj
Fri 25 Oct 15:25:37 BST 2019 982 233.05 XLON 19298XJyoog
Fri 25 Oct 15:25:37 BST 2019 528 233.05 XLON 19298XJyoof
Fri 25 Oct 15:25:37 BST 2019 295 233.05 XLON 19298XJyooe
Fri 25 Oct 15:25:37 BST 2019 2628 233.05 XLON 19298XJyood
Fri 25 Oct 15:25:37 BST 2019 1640 233.05 XLON 19298XJyooc
Fri 25 Oct 15:25:34 BST 2019 439 233.10 XLON 19298XJyoo9
Fri 25 Oct 15:25:34 BST 2019 1508 233.10 CHIX 19298XJyoo8
Fri 25 Oct 15:25:34 BST 2019 568 233.10 XLON 19298XJyoo7
Fri 25 Oct 15:25:34 BST 2019 3055 233.10 XLON 19298XJyoo6
Fri 25 Oct 15:25:25 BST 2019 1882 233.15 XLON 19298XJyond
Fri 25 Oct 15:25:25 BST 2019 1544 233.15 XLON 19298XJyone
Fri 25 Oct 15:25:25 BST 2019 1726 233.15 XLON 19298XJyonc
Fri 25 Oct 15:25:25 BST 2019 1500 233.15 XLON 19298XJyonb
Fri 25 Oct 15:25:25 BST 2019 3902 233.15 XLON 19298XJyona
Fri 25 Oct 15:24:57 BST 2019 126 233.15 XLON 19298XJyokn
Fri 25 Oct 15:24:57 BST 2019 1254 233.15 XLON 19298XJyokm
Fri 25 Oct 15:24:57 BST 2019 671 233.15 CHIX 19298XJyoko
Fri 25 Oct 15:24:57 BST 2019 6 233.20 CHIX 19298XJyokl
Fri 25 Oct 15:24:57 BST 2019 5210 233.20 XLON 19298XJyokk
Fri 25 Oct 15:24:48 BST 2019 1832 233.15 XLON 19298XJyok9
Fri 25 Oct 15:24:48 BST 2019 2056 233.15 XLON 19298XJyok8
Fri 25 Oct 15:24:12 BST 2019 1400 233.10 CHIX 19298XJyoi2
Fri 25 Oct 15:24:12 BST 2019 738 233.10 CHIX 19298XJyoi1
Fri 25 Oct 15:24:12 BST 2019 3674 233.10 CHIX 19298XJyoi0
Fri 25 Oct 15:24:12 BST 2019 1419 233.10 XLON 19298XJyohz
Fri 25 Oct 15:24:12 BST 2019 966 233.10 CHIX 19298XJyohy
Fri 25 Oct 15:24:12 BST 2019 81 233.10 XLON 19298XJyohx
Fri 25 Oct 15:24:12 BST 2019 342 233.10 CHIX 19298XJyohv
Fri 25 Oct 15:24:12 BST 2019 788 233.10 CHIX 19298XJyohu
Fri 25 Oct 15:24:12 BST 2019 1552 233.10 CHIX 19298XJyohw
Fri 25 Oct 15:24:12 BST 2019 3729 233.10 XLON 19298XJyoht
Fri 25 Oct 15:24:12 BST 2019 268 233.10 XLON 19298XJyohs
Fri 25 Oct 15:23:32 BST 2019 1400 233.10 CHIX 19298XJyod4
Fri 25 Oct 15:23:32 BST 2019 9169 233.08 CHIX 19298XJyod3
Fri 25 Oct 15:23:32 BST 2019 790 233.10 XLON 19298XJyod2
Fri 25 Oct 15:23:32 BST 2019 4427 233.05 CHIX 19298XJyod1
Fri 25 Oct 15:23:32 BST 2019 1500 233.10 XLON 19298XJyocy
Fri 25 Oct 15:23:32 BST 2019 1900 233.10 XLON 19298XJyocz
Fri 25 Oct 15:23:32 BST 2019 1303 233.10 XLON 19298XJyod0
Fri 25 Oct 15:23:24 BST 2019 1230 233.10 CHIX 19298XJyoc5
Fri 25 Oct 15:23:24 BST 2019 170 233.10 CHIX 19298XJyoc4
Fri 25 Oct 15:23:24 BST 2019 1700 233.10 CHIX 19298XJyoc3
Fri 25 Oct 15:23:20 BST 2019 1700 233.10 CHIX 19298XJyobt
Fri 25 Oct 15:23:20 BST 2019 170 233.10 CHIX 19298XJyobw
Fri 25 Oct 15:23:20 BST 2019 1500 233.10 XLON 19298XJyobs
Fri 25 Oct 15:23:20 BST 2019 1400 233.10 CHIX 19298XJyobr
Fri 25 Oct 15:23:20 BST 2019 1500 233.10 XLON 19298XJyobq
Fri 25 Oct 15:23:20 BST 2019 2727 233.10 XLON 19298XJyobp
Fri 25 Oct 15:22:57 BST 2019 1745 232.95 XLON 19298XJyo9y
Fri 25 Oct 15:22:57 BST 2019 1900 232.95 XLON 19298XJyo9x
Fri 25 Oct 15:22:57 BST 2019 472 232.95 BATE 19298XJyo9w
Fri 25 Oct 15:22:57 BST 2019 1178 232.95 BATE 19298XJyo9v
Fri 25 Oct 15:22:57 BST 2019 672 232.90 CHIX 19298XJyo9s
Fri 25 Oct 15:22:57 BST 2019 1024 232.90 CHIX 19298XJyo9u
Fri 25 Oct 15:22:57 BST 2019 348 232.90 CHIX 19298XJyo9t
Fri 25 Oct 15:22:57 BST 2019 4545 232.90 XLON 19298XJyo9o
Fri 25 Oct 15:22:57 BST 2019 86 232.90 XLON 19298XJyo9r
Fri 25 Oct 15:22:57 BST 2019 500 232.90 XLON 19298XJyo9q
Fri 25 Oct 15:22:57 BST 2019 35 232.90 XLON 19298XJyo9p
Fri 25 Oct 15:22:57 BST 2019 1893 232.90 CHIX 19298XJyo9n
Fri 25 Oct 15:21:59 BST 2019 2454 232.95 XLON 19298XJyo5v
Fri 25 Oct 15:21:29 BST 2019 891 232.80 CHIX 19298XJyo2w
Fri 25 Oct 15:21:29 BST 2019 3516 232.85 XLON 19298XJyo2v
Fri 25 Oct 15:20:56 BST 2019 58 232.70 XLON 19298XJynzg
Fri 25 Oct 15:20:24 BST 2019 1110 232.70 CHIX 19298XJynwd
Fri 25 Oct 15:20:24 BST 2019 1373 232.70 CHIX 19298XJynwc
Fri 25 Oct 15:20:24 BST 2019 1249 232.70 XLON 19298XJynwb
Fri 25 Oct 15:20:24 BST 2019 1499 232.70 XLON 19298XJynwa
Fri 25 Oct 15:20:24 BST 2019 1031 232.70 XLON 19298XJynw9
Fri 25 Oct 15:20:24 BST 2019 471 232.70 CHIX 19298XJynw8
Fri 25 Oct 15:20:24 BST 2019 672 232.70 CHIX 19298XJynw7
Fri 25 Oct 15:20:24 BST 2019 618 232.70 CHIX 19298XJynw6
Fri 25 Oct 15:20:24 BST 2019 779 232.70 CHIX 19298XJynw5
Fri 25 Oct 15:20:24 BST 2019 672 232.70 CHIX 19298XJynw4
Fri 25 Oct 15:20:24 BST 2019 672 232.70 CHIX 19298XJynw3
Fri 25 Oct 15:20:23 BST 2019 463 232.70 XLON 19298XJynvx
Fri 25 Oct 15:20:23 BST 2019 129 232.70 XLON 19298XJynvw
Fri 25 Oct 15:20:23 BST 2019 1840 232.70 XLON 19298XJynvv
Fri 25 Oct 15:20:23 BST 2019 789 232.70 XLON 19298XJynvu
Fri 25 Oct 15:20:23 BST 2019 1079 232.70 XLON 19298XJynvt
Fri 25 Oct 15:20:23 BST 2019 1107 232.75 XLON 19298XJynvs
Fri 25 Oct 15:20:23 BST 2019 797 232.75 CHIX 19298XJynvq
Fri 25 Oct 15:20:23 BST 2019 1557 232.75 CHIX 19298XJynvp
Fri 25 Oct 15:20:23 BST 2019 1017 232.75 CHIX 19298XJynvo
Fri 25 Oct 15:20:23 BST 2019 672 232.75 CHIX 19298XJynvr
Fri 25 Oct 15:20:23 BST 2019 134 232.75 XLON 19298XJynvm
Fri 25 Oct 15:20:23 BST 2019 1910 232.75 XLON 19298XJynvl
Fri 25 Oct 15:20:23 BST 2019 1265 232.75 XLON 19298XJynvk
Fri 25 Oct 15:20:23 BST 2019 670 232.75 XLON 19298XJynvn
Fri 25 Oct 15:20:23 BST 2019 2474 232.75 XLON 19298XJynvj
Fri 25 Oct 15:18:42 BST 2019 1900 232.75 XLON 19298XJynp1
Fri 25 Oct 15:18:42 BST 2019 1052 232.75 CHIX 19298XJynp0
Fri 25 Oct 15:18:42 BST 2019 574 232.75 CHIX 19298XJynoz
Fri 25 Oct 15:18:23 BST 2019 243 232.75 XLON 19298XJynnt
Fri 25 Oct 15:18:21 BST 2019 531 232.75 CHIX 19298XJynnn
Fri 25 Oct 15:17:27 BST 2019 672 232.75 CHIX 19298XJynip
Fri 25 Oct 15:17:27 BST 2019 552 232.75 XLON 19298XJynio
Fri 25 Oct 15:17:00 BST 2019 1500 232.70 XLON 19298XJyngh
Fri 25 Oct 15:17:00 BST 2019 1763 232.70 XLON 19298XJyngg
Fri 25 Oct 15:16:52 BST 2019 340 232.70 XLON 19298XJynf2
Fri 25 Oct 15:16:51 BST 2019 1696 232.70 XLON 19298XJynf1
Fri 25 Oct 15:16:51 BST 2019 2100 232.70 XLON 19298XJynez
Fri 25 Oct 15:16:51 BST 2019 229 232.70 XLON 19298XJynf0
Fri 25 Oct 15:16:51 BST 2019 475 232.65 CHIX 19298XJyney
Fri 25 Oct 15:14:59 BST 2019 1458 232.60 XLON 19298XJyn5u
Fri 25 Oct 15:14:59 BST 2019 673 232.60 CHIX 19298XJyn5v
Fri 25 Oct 15:14:54 BST 2019 4070 232.60 XLON 19298XJyn4r
Fri 25 Oct 15:14:54 BST 2019 1006 232.60 CHIX 19298XJyn4t
Fri 25 Oct 15:14:54 BST 2019 1694 232.60 CHIX 19298XJyn4x
Fri 25 Oct 15:14:54 BST 2019 772 232.65 CHIX 19298XJyn4q
Fri 25 Oct 15:14:54 BST 2019 825 232.65 CHIX 19298XJyn4p
Fri 25 Oct 15:14:27 BST 2019 2007 232.65 XLON 19298XJyn33
Fri 25 Oct 15:14:20 BST 2019 1500 232.65 XLON 19298XJyn2r
Fri 25 Oct 15:14:20 BST 2019 3372 232.65 XLON 19298XJyn2q
Fri 25 Oct 15:14:20 BST 2019 1500 232.65 XLON 19298XJyn2p
Fri 25 Oct 15:14:20 BST 2019 4966 232.65 XLON 19298XJyn2o
Fri 25 Oct 15:13:56 BST 2019 2010 232.60 XLON 19298XJyn14
Fri 25 Oct 15:13:30 BST 2019 4138 232.55 XLON 19298XJymzu
Fri 25 Oct 15:13:30 BST 2019 2020 232.55 XLON 19298XJymzt
Fri 25 Oct 15:12:59 BST 2019 1400 232.60 BATE 19298XJymy3
Fri 25 Oct 15:12:59 BST 2019 1700 232.60 BATE 19298XJymy2
Fri 25 Oct 15:12:59 BST 2019 624 232.60 CHIX 19298XJymy1
Fri 25 Oct 15:12:59 BST 2019 983 232.55 CHIX 19298XJymxz
Fri 25 Oct 15:12:59 BST 2019 924 232.55 CHIX 19298XJymxy
Fri 25 Oct 15:12:59 BST 2019 673 232.55 CHIX 19298XJymxx
Fri 25 Oct 15:12:59 BST 2019 1036 232.55 CHIX 19298XJymy0
Fri 25 Oct 15:12:59 BST 2019 361 232.55 XLON 19298XJymxw
Fri 25 Oct 15:12:59 BST 2019 1998 232.55 XLON 19298XJymxv
Fri 25 Oct 15:12:59 BST 2019 1386 232.60 XLON 19298XJymxu
Fri 25 Oct 15:12:59 BST 2019 1295 232.55 XLON 19298XJymxt
Fri 25 Oct 15:12:59 BST 2019 40 232.60 XLON 19298XJymxs
Fri 25 Oct 15:12:59 BST 2019 1500 232.60 XLON 19298XJymxr
Fri 25 Oct 15:12:47 BST 2019 2856 232.65 XLON 19298XJymxd
Fri 25 Oct 15:12:47 BST 2019 1315 232.65 BATE 19298XJymxc
Fri 25 Oct 15:12:47 BST 2019 1200 232.65 CHIX 19298XJymxb
Fri 25 Oct 15:12:47 BST 2019 604 232.65 XLON 19298XJymxa
Fri 25 Oct 15:12:47 BST 2019 2534 232.65 XLON 19298XJymx9
Fri 25 Oct 15:12:47 BST 2019 993 232.65 XLON 19298XJymx8
Fri 25 Oct 15:12:30 BST 2019 367 232.60 CHIX 19298XJymwh
Fri 25 Oct 15:12:29 BST 2019 314 232.60 CHIX 19298XJymwg
Fri 25 Oct 15:12:29 BST 2019 1519 232.60 XLON 19298XJymwf
Fri 25 Oct 15:12:06 BST 2019 779 232.60 CHIX 19298XJymv4
Fri 25 Oct 15:12:06 BST 2019 1861 232.60 XLON 19298XJymv3
Fri 25 Oct 15:10:28 BST 2019 2286 232.50 XLON 19298XJymo8
Fri 25 Oct 15:10:28 BST 2019 1455 232.50 XLON 19298XJymo7
Fri 25 Oct 15:10:28 BST 2019 1559 232.50 CHIX 19298XJymoa
Fri 25 Oct 15:10:28 BST 2019 395 232.50 CHIX 19298XJymo9
Fri 25 Oct 15:09:43 BST 2019 673 232.50 CHIX 19298XJymka
Fri 25 Oct 15:09:43 BST 2019 565 232.50 XLON 19298XJymk8
Fri 25 Oct 15:08:55 BST 2019 673 232.45 CHIX 19298XJymdc
Fri 25 Oct 15:08:55 BST 2019 965 232.45 XLON 19298XJymdb
Fri 25 Oct 15:08:55 BST 2019 4625 232.45 XLON 19298XJymd8
Fri 25 Oct 15:08:55 BST 2019 1925 232.45 CHIX 19298XJymd9
Fri 25 Oct 15:08:15 BST 2019 747 232.25 XLON 19298XJym9v
Fri 25 Oct 15:08:05 BST 2019 674 232.20 CHIX 19298XJym9i
Fri 25 Oct 15:08:05 BST 2019 1006 232.20 CHIX 19298XJym9h
Fri 25 Oct 15:08:05 BST 2019 464 232.20 XLON 19298XJym9e
Fri 25 Oct 15:08:05 BST 2019 715 232.20 XLON 19298XJym9d
Fri 25 Oct 15:08:05 BST 2019 2457 232.20 XLON 19298XJym9f
Fri 25 Oct 15:08:05 BST 2019 674 232.20 CHIX 19298XJym9c
Fri 25 Oct 15:08:05 BST 2019 18 232.20 CHIX 19298XJym9g
Fri 25 Oct 15:07:18 BST 2019 4887 232.20 XLON 19298XJym5v
Fri 25 Oct 15:07:17 BST 2019 1706 232.20 CHIX 19298XJym5x
Fri 25 Oct 15:07:17 BST 2019 846 232.20 CHIX 19298XJym5w
Fri 25 Oct 15:07:17 BST 2019 138 232.20 XLON 19298XJym5u
Fri 25 Oct 15:07:17 BST 2019 1105 232.20 XLON 19298XJym5t
Fri 25 Oct 15:07:16 BST 2019 740 232.25 XLON 19298XJym5q
Fri 25 Oct 15:07:16 BST 2019 674 232.25 CHIX 19298XJym5r
Fri 25 Oct 15:07:16 BST 2019 1629 232.25 CHIX 19298XJym5o
Fri 25 Oct 15:07:16 BST 2019 960 232.25 CHIX 19298XJym5n
Fri 25 Oct 15:07:16 BST 2019 3911 232.25 XLON 19298XJym5m
Fri 25 Oct 15:07:16 BST 2019 691 232.25 XLON 19298XJym5l
Fri 25 Oct 15:07:16 BST 2019 1613 232.25 XLON 19298XJym5k
Fri 25 Oct 15:06:48 BST 2019 2570 232.30 CHIX 19298XJym4d
Fri 25 Oct 15:06:48 BST 2019 198 232.30 CHIX 19298XJym4c
Fri 25 Oct 15:06:48 BST 2019 6174 232.30 XLON 19298XJym4b
Fri 25 Oct 15:06:48 BST 2019 991 232.30 XLON 19298XJym4a
Fri 25 Oct 15:06:48 BST 2019 476 232.30 CHIX 19298XJym49
Fri 25 Oct 15:06:47 BST 2019 40 232.35 XLON 19298XJym48
Fri 25 Oct 15:06:47 BST 2019 673 232.35 CHIX 19298XJym47
Fri 25 Oct 15:06:47 BST 2019 2077 232.35 CHIX 19298XJym46
Fri 25 Oct 15:06:47 BST 2019 877 232.35 CHIX 19298XJym45
Fri 25 Oct 15:06:47 BST 2019 525 232.35 CHIX 19298XJym44
Fri 25 Oct 15:06:47 BST 2019 1493 232.35 XLON 19298XJym43
Fri 25 Oct 15:06:47 BST 2019 88 232.35 XLON 19298XJym42
Fri 25 Oct 15:06:47 BST 2019 4460 232.35 XLON 19298XJym41
Fri 25 Oct 15:06:47 BST 2019 529 232.35 XLON 19298XJym40
Fri 25 Oct 15:05:46 BST 2019 912 232.35 XLON 19298XJym0u
Fri 25 Oct 15:05:46 BST 2019 1128 232.35 CHIX 19298XJym0t
Fri 25 Oct 15:05:46 BST 2019 765 232.35 CHIX 19298XJym0s
Fri 25 Oct 15:05:46 BST 2019 92 232.35 XLON 19298XJym0r
Fri 25 Oct 15:05:46 BST 2019 756 232.35 XLON 19298XJym0q
Fri 25 Oct 15:05:46 BST 2019 1953 232.35 XLON 19298XJym0p
Fri 25 Oct 15:05:46 BST 2019 304 232.35 XLON 19298XJym0o
Fri 25 Oct 15:05:43 BST 2019 473 232.40 CHIX 19298XJym0k
Fri 25 Oct 15:05:43 BST 2019 673 232.40 CHIX 19298XJym0j
Fri 25 Oct 15:05:43 BST 2019 1014 232.40 XLON 19298XJym0i
Fri 25 Oct 15:05:31 BST 2019 3626 232.45 XLON 19298XJylxt
Fri 25 Oct 15:05:31 BST 2019 855 232.45 CHIX 19298XJylxu
Fri 25 Oct 15:05:31 BST 2019 1510 232.45 CHIX 19298XJylxv
Fri 25 Oct 15:05:29 BST 2019 1044 232.50 CHIX 19298XJylxp
Fri 25 Oct 15:05:29 BST 2019 1979 232.50 XLON 19298XJylxm
Fri 25 Oct 15:05:29 BST 2019 824 232.50 CHIX 19298XJylxn
Fri 25 Oct 15:04:11 BST 2019 536 232.25 CHIX 19298XJylmh
Fri 25 Oct 15:03:40 BST 2019 1301 232.30 CHIX 19298XJyll9
Fri 25 Oct 15:03:40 BST 2019 25 232.30 BATE 19298XJyll8
Fri 25 Oct 15:03:40 BST 2019 1603 232.30 XLON 19298XJyll2
Fri 25 Oct 15:03:40 BST 2019 2491 232.30 XLON 19298XJyll1
Fri 25 Oct 15:03:40 BST 2019 2309 232.30 XLON 19298XJyll0
Fri 25 Oct 15:03:40 BST 2019 897 232.30 CHIX 19298XJyll7
Fri 25 Oct 15:03:40 BST 2019 1059 232.30 CHIX 19298XJyll6
Fri 25 Oct 15:03:40 BST 2019 646 232.30 CHIX 19298XJyll5
Fri 25 Oct 15:03:40 BST 2019 315 232.30 CHIX 19298XJyll4
Fri 25 Oct 15:03:40 BST 2019 962 232.30 CHIX 19298XJyll3
Fri 25 Oct 15:03:25 BST 2019 673 232.35 CHIX 19298XJylk8
Fri 25 Oct 15:03:25 BST 2019 1507 232.35 CHIX 19298XJylk7
Fri 25 Oct 15:03:25 BST 2019 673 232.35 CHIX 19298XJylk5
Fri 25 Oct 15:03:25 BST 2019 78 232.35 XLON 19298XJylk4
Fri 25 Oct 15:03:25 BST 2019 1144 232.35 XLON 19298XJylk3
Fri 25 Oct 15:03:25 BST 2019 2461 232.35 XLON 19298XJylk2
Fri 25 Oct 15:03:25 BST 2019 1318 232.35 XLON 19298XJylk0
Fri 25 Oct 15:03:25 BST 2019 1157 232.35 XLON 19298XJylk1
Fri 25 Oct 15:03:18 BST 2019 323 232.40 XLON 19298XJyliz
Fri 25 Oct 15:03:18 BST 2019 751 232.40 CHIX 19298XJylj0
Fri 25 Oct 15:03:18 BST 2019 1724 232.40 XLON 19298XJyliy
Fri 25 Oct 15:03:18 BST 2019 623 232.40 XLON 19298XJylix
Fri 25 Oct 15:03:18 BST 2019 673 232.40 CHIX 19298XJyliv
Fri 25 Oct 15:03:18 BST 2019 2365 232.40 CHIX 19298XJyliw
Fri 25 Oct 15:03:18 BST 2019 2659 232.40 XLON 19298XJyliu
Fri 25 Oct 15:03:18 BST 2019 1488 232.40 XLON 19298XJylis
Fri 25 Oct 15:03:18 BST 2019 1533 232.40 XLON 19298XJyliq
Fri 25 Oct 15:03:18 BST 2019 533 232.40 XLON 19298XJylip
Fri 25 Oct 15:03:18 BST 2019 3 232.40 XLON 19298XJylio
Fri 25 Oct 15:03:04 BST 2019 700 232.50 BATE 19298XJylh2
Fri 25 Oct 15:03:04 BST 2019 1500 232.45 XLON 19298XJylh1
Fri 25 Oct 15:03:04 BST 2019 2200 232.45 XLON 19298XJylh0
Fri 25 Oct 15:03:04 BST 2019 673 232.45 CHIX 19298XJylgz
Fri 25 Oct 15:03:04 BST 2019 119 232.45 XLON 19298XJylgy
Fri 25 Oct 15:03:04 BST 2019 1486 232.45 XLON 19298XJylgx
Fri 25 Oct 15:02:43 BST 2019 1500 232.50 XLON 19298XJylfo
Fri 25 Oct 15:02:43 BST 2019 1400 232.50 BATE 19298XJylfn
Fri 25 Oct 15:02:43 BST 2019 1400 232.50 CHIX 19298XJylfm
Fri 25 Oct 15:02:43 BST 2019 154 232.50 XLON 19298XJylfk
Fri 25 Oct 15:02:43 BST 2019 2003 232.50 XLON 19298XJylfj
Fri 25 Oct 15:02:43 BST 2019 1700 232.50 XLON 19298XJylfi
Fri 25 Oct 15:02:43 BST 2019 5157 232.45 BATE 19298XJylfh
Fri 25 Oct 15:02:43 BST 2019 1500 232.45 XLON 19298XJylfg
Fri 25 Oct 15:02:43 BST 2019 288 232.45 XLON 19298XJylfc
Fri 25 Oct 15:02:43 BST 2019 412 232.45 XLON 19298XJylfd
Fri 25 Oct 15:02:43 BST 2019 4315 232.45 XLON 19298XJylfb
Fri 25 Oct 15:02:43 BST 2019 686 232.45 CHIX 19298XJylff
Fri 25 Oct 15:02:43 BST 2019 1916 232.45 CHIX 19298XJylfe
Fri 25 Oct 15:02:43 BST 2019 1500 232.50 XLON 19298XJylfa
Fri 25 Oct 15:02:43 BST 2019 4552 232.50 XLON 19298XJylf9
Fri 25 Oct 15:02:28 BST 2019 1324 232.50 XLON 19298XJyleb
Fri 25 Oct 15:02:28 BST 2019 1829 232.50 XLON 19298XJylea
Fri 25 Oct 15:02:28 BST 2019 1500 232.50 XLON 19298XJyle9
Fri 25 Oct 15:02:28 BST 2019 1400 232.50 XLON 19298XJyle8
Fri 25 Oct 15:02:28 BST 2019 1034 232.50 XLON 19298XJyle7
Fri 25 Oct 15:02:28 BST 2019 932 232.50 XLON 19298XJyle6
Fri 25 Oct 15:02:28 BST 2019 848 232.50 XLON 19298XJyle5
Fri 25 Oct 15:02:28 BST 2019 1500 232.50 XLON 19298XJyle4
Fri 25 Oct 15:02:28 BST 2019 1486 232.50 XLON 19298XJyle3
Fri 25 Oct 15:02:05 BST 2019 698 232.50 CHIX 19298XJylc4
Fri 25 Oct 15:02:05 BST 2019 308 232.50 CHIX 19298XJylc3
Fri 25 Oct 15:02:03 BST 2019 1114 232.55 BATE 19298XJylbs
Fri 25 Oct 15:02:03 BST 2019 1242 232.55 BATE 19298XJylbt
Fri 25 Oct 15:01:07 BST 2019 1500 232.45 XLON 19298XJyl7y
Fri 25 Oct 15:01:07 BST 2019 1983 232.45 XLON 19298XJyl7x
Fri 25 Oct 15:01:07 BST 2019 341 232.45 XLON 19298XJyl7w
Fri 25 Oct 15:01:07 BST 2019 1359 232.45 XLON 19298XJyl7v
Fri 25 Oct 15:01:07 BST 2019 1400 232.45 BATE 19298XJyl7u
Fri 25 Oct 15:01:07 BST 2019 9 232.45 CHIX 19298XJyl7t
Fri 25 Oct 15:01:07 BST 2019 794 232.40 CHIX 19298XJyl7s
Fri 25 Oct 15:01:07 BST 2019 1184 232.40 CHIX 19298XJyl7r
Fri 25 Oct 15:01:07 BST 2019 2843 232.40 XLON 19298XJyl7q
Fri 25 Oct 15:01:07 BST 2019 373 232.50 BATE 19298XJyl7p
Fri 25 Oct 15:01:07 BST 2019 1400 232.50 BATE 19298XJyl7o
Fri 25 Oct 15:01:07 BST 2019 1017 232.45 XLON 19298XJyl7n
Fri 25 Oct 15:01:07 BST 2019 1500 232.45 XLON 19298XJyl7m
Fri 25 Oct 15:00:28 BST 2019 700 232.50 BATE 19298XJyl39
Fri 25 Oct 15:00:28 BST 2019 1500 232.45 XLON 19298XJyl37
Fri 25 Oct 15:00:28 BST 2019 3362 232.45 XLON 19298XJyl33
Fri 25 Oct 15:00:28 BST 2019 985 232.45 CHIX 19298XJyl36
Fri 25 Oct 15:00:28 BST 2019 311 232.45 CHIX 19298XJyl35
Fri 25 Oct 15:00:28 BST 2019 1400 232.45 CHIX 19298XJyl34
Fri 25 Oct 15:00:16 BST 2019 1804 232.50 CHIX 19298XJyl24
Fri 25 Oct 15:00:16 BST 2019 1500 232.50 XLON 19298XJyl23
Fri 25 Oct 15:00:16 BST 2019 1500 232.50 XLON 19298XJyl22
Fri 25 Oct 15:00:10 BST 2019 751 232.50 XLON 19298XJyl13
Fri 25 Oct 15:00:10 BST 2019 1002 232.50 XLON 19298XJyl12
Fri 25 Oct 15:00:10 BST 2019 673 232.50 CHIX 19298XJyl15
Fri 25 Oct 15:00:10 BST 2019 673 232.50 CHIX 19298XJyl14
Fri 25 Oct 15:00:07 BST 2019 142 232.55 XLON 19298XJyl0p
Fri 25 Oct 15:00:01 BST 2019 79 232.55 XLON 19298XJyl0n
Fri 25 Oct 15:00:00 BST 2019 800 232.60 CHIX 19298XJyl0m
Fri 25 Oct 15:00:00 BST 2019 1400 232.60 BATE 19298XJyl0l
Fri 25 Oct 14:57:29 BST 2019 202 232.30 XLON 19298XJykk3
Fri 25 Oct 14:57:29 BST 2019 2020 232.30 XLON 19298XJykk2
Fri 25 Oct 14:57:29 BST 2019 1003 232.30 XLON 19298XJykk1
Fri 25 Oct 14:57:29 BST 2019 2020 232.30 XLON 19298XJykk0
Fri 25 Oct 14:57:29 BST 2019 729 232.30 CHIX 19298XJykjy
Fri 25 Oct 14:57:29 BST 2019 201 232.30 XLON 19298XJykjx
Fri 25 Oct 14:57:29 BST 2019 2020 232.30 XLON 19298XJykjw
Fri 25 Oct 14:57:29 BST 2019 1468 232.30 CHIX 19298XJykjv
Fri 25 Oct 14:57:29 BST 2019 492 232.30 CHIX 19298XJykju
Fri 25 Oct 14:57:29 BST 2019 433 232.30 CHIX 19298XJykjt
Fri 25 Oct 14:57:29 BST 2019 584 232.28 CHIX 19298XJykjs
Fri 25 Oct 14:57:29 BST 2019 2020 232.30 XLON 19298XJykjp
Fri 25 Oct 14:57:29 BST 2019 288 232.30 XLON 19298XJykjr
Fri 25 Oct 14:57:29 BST 2019 857 232.30 XLON 19298XJykjq
Fri 25 Oct 14:56:50 BST 2019 113 232.25 XLON 19298XJykgw
Fri 25 Oct 14:55:50 BST 2019 1727 232.20 XLON 19298XJykd1
Fri 25 Oct 14:55:50 BST 2019 507 232.20 XLON 19298XJykcz
Fri 25 Oct 14:55:50 BST 2019 1793 232.20 XLON 19298XJykd0
Fri 25 Oct 14:55:32 BST 2019 524 232.25 CHIX 19298XJykbq
Fri 25 Oct 14:54:51 BST 2019 508 232.25 CHIX 19298XJyk9d
Fri 25 Oct 14:54:28 BST 2019 674 232.25 CHIX 19298XJyk7x
Fri 25 Oct 14:54:28 BST 2019 1357 232.25 XLON 19298XJyk7w
Fri 25 Oct 14:54:28 BST 2019 4108 232.25 XLON 19298XJyk7p
Fri 25 Oct 14:54:28 BST 2019 240 232.25 CHIX 19298XJyk7t
Fri 25 Oct 14:54:28 BST 2019 356 232.25 CHIX 19298XJyk7v
Fri 25 Oct 14:54:28 BST 2019 1470 232.25 CHIX 19298XJyk7r
Fri 25 Oct 14:54:15 BST 2019 585 232.30 XLON 19298XJyk6d
Fri 25 Oct 14:54:15 BST 2019 2020 232.30 XLON 19298XJyk6c
Fri 25 Oct 14:54:15 BST 2019 1749 232.30 XLON 19298XJyk6b
Fri 25 Oct 14:54:15 BST 2019 260 232.30 XLON 19298XJyk6e
Fri 25 Oct 14:54:15 BST 2019 170 232.30 XLON 19298XJyk6a
Fri 25 Oct 14:53:45 BST 2019 1300 232.35 BATE 19298XJyk39
Fri 25 Oct 14:53:45 BST 2019 261 232.35 CHIX 19298XJyk38
Fri 25 Oct 14:53:45 BST 2019 639 232.30 XLON 19298XJyk37
Fri 25 Oct 14:53:45 BST 2019 333 232.30 CHIX 19298XJyk36
Fri 25 Oct 14:53:45 BST 2019 581 232.30 CHIX 19298XJyk35
Fri 25 Oct 14:53:45 BST 2019 1607 232.30 CHIX 19298XJyk33
Fri 25 Oct 14:53:45 BST 2019 3859 232.30 XLON 19298XJyk32
Fri 25 Oct 14:53:22 BST 2019 110 232.35 XLON 19298XJyk0a
Fri 25 Oct 14:52:58 BST 2019 1545 232.20 XLON 19298XJyjxp
Fri 25 Oct 14:52:58 BST 2019 202 232.20 XLON 19298XJyjxk
Fri 25 Oct 14:52:58 BST 2019 2020 232.20 XLON 19298XJyjxj
Fri 25 Oct 14:52:12 BST 2019 100 232.15 CHIX 19298XJyjsh
Fri 25 Oct 14:51:59 BST 2019 2090 232.20 CHIX 19298XJyjrk
Fri 25 Oct 14:51:59 BST 2019 2706 232.15 BATE 19298XJyjrg
Fri 25 Oct 14:51:59 BST 2019 1400 232.20 CHIX 19298XJyjri
Fri 25 Oct 14:51:59 BST 2019 1300 232.20 CHIX 19298XJyjrh
Fri 25 Oct 14:51:59 BST 2019 2005 232.20 CHIX 19298XJyjrf
Fri 25 Oct 14:51:59 BST 2019 1974 232.20 CHIX 19298XJyjrj
Fri 25 Oct 14:51:59 BST 2019 1019 232.15 XLON 19298XJyjra
Fri 25 Oct 14:51:59 BST 2019 146 232.15 XLON 19298XJyjr9
Fri 25 Oct 14:51:59 BST 2019 1155 232.15 XLON 19298XJyjr8
Fri 25 Oct 14:51:59 BST 2019 1012 232.15 XLON 19298XJyjr7
Fri 25 Oct 14:51:59 BST 2019 674 232.15 CHIX 19298XJyjre
Fri 25 Oct 14:51:59 BST 2019 674 232.15 CHIX 19298XJyjrd
Fri 25 Oct 14:51:59 BST 2019 453 232.15 CHIX 19298XJyjrc
Fri 25 Oct 14:51:59 BST 2019 674 232.15 CHIX 19298XJyjrb
Fri 25 Oct 14:51:10 BST 2019 202 232.20 XLON 19298XJyjly
Fri 25 Oct 14:51:10 BST 2019 2020 232.20 XLON 19298XJyjlx
Fri 25 Oct 14:51:10 BST 2019 202 232.20 XLON 19298XJyjlw
Fri 25 Oct 14:51:10 BST 2019 2020 232.20 XLON 19298XJyjlv
Fri 25 Oct 14:51:10 BST 2019 202 232.20 XLON 19298XJyjlu
Fri 25 Oct 14:51:10 BST 2019 2020 232.20 XLON 19298XJyjlt
Fri 25 Oct 14:51:10 BST 2019 202 232.20 XLON 19298XJyjls
Fri 25 Oct 14:51:10 BST 2019 2020 232.20 XLON 19298XJyjlr
Fri 25 Oct 14:50:10 BST 2019 1799 232.00 XLON 19298XJyjhg
Fri 25 Oct 14:50:10 BST 2019 536 232.00 XLON 19298XJyjhi
Fri 25 Oct 14:50:10 BST 2019 3565 232.00 XLON 19298XJyjhh
Fri 25 Oct 14:49:58 BST 2019 202 232.00 XLON 19298XJyjgr
Fri 25 Oct 14:49:58 BST 2019 2020 232.00 XLON 19298XJyjgq
Fri 25 Oct 14:49:58 BST 2019 104 232.00 XLON 19298XJyjgp
Fri 25 Oct 14:49:58 BST 2019 1041 232.00 XLON 19298XJyjgo
Fri 25 Oct 14:49:58 BST 2019 979 232.00 XLON 19298XJyjgn
Fri 25 Oct 14:49:27 BST 2019 674 232.00 CHIX 19298XJyjec
Fri 25 Oct 14:49:27 BST 2019 127 232.00 XLON 19298XJyjeb
Fri 25 Oct 14:49:27 BST 2019 494 232.00 XLON 19298XJyjea
Fri 25 Oct 14:48:50 BST 2019 537 231.95 CHIX 19298XJyj8b
Fri 25 Oct 14:48:49 BST 2019 843 232.00 XLON 19298XJyj89
Fri 25 Oct 14:48:49 BST 2019 781 232.00 CHIX 19298XJyj88
Fri 25 Oct 14:48:49 BST 2019 86 232.00 XLON 19298XJyj87
Fri 25 Oct 14:48:49 BST 2019 1797 232.00 XLON 19298XJyj86
Fri 25 Oct 14:48:07 BST 2019 1203 232.05 XLON 19298XJyj34
Fri 25 Oct 14:48:07 BST 2019 3238 232.05 XLON 19298XJyj33
Fri 25 Oct 14:48:07 BST 2019 674 232.05 CHIX 19298XJyj35
Fri 25 Oct 14:48:04 BST 2019 1070 232.15 XLON 19298XJyj2b
Fri 25 Oct 14:48:04 BST 2019 256 232.15 CHIX 19298XJyj2d
Fri 25 Oct 14:48:04 BST 2019 674 232.15 CHIX 19298XJyj2c
Fri 25 Oct 14:47:29 BST 2019 1000 232.05 XLON 19298XJyixw
Fri 25 Oct 14:47:09 BST 2019 1765 232.05 CHIX 19298XJyiw2
Fri 25 Oct 14:47:09 BST 2019 960 232.10 XLON 19298XJyivu
Fri 25 Oct 14:47:09 BST 2019 661 232.10 CHIX 19298XJyiw1
Fri 25 Oct 14:47:09 BST 2019 536 232.10 CHIX 19298XJyivv
Fri 25 Oct 14:47:09 BST 2019 410 232.10 CHIX 19298XJyivz
Fri 25 Oct 14:47:09 BST 2019 429 232.10 CHIX 19298XJyivy
Fri 25 Oct 14:47:09 BST 2019 551 232.10 CHIX 19298XJyivx
Fri 25 Oct 14:47:09 BST 2019 1499 232.10 CHIX 19298XJyivw
Fri 25 Oct 14:47:09 BST 2019 92 232.10 CHIX 19298XJyiw0
Fri 25 Oct 14:46:34 BST 2019 457 232.10 XLON 19298XJyisg
Fri 25 Oct 14:46:34 BST 2019 870 232.10 XLON 19298XJyise
Fri 25 Oct 14:46:34 BST 2019 415 232.10 XLON 19298XJyisd
Fri 25 Oct 14:46:34 BST 2019 395 232.15 CHIX 19298XJyish
Fri 25 Oct 14:46:34 BST 2019 252 232.15 CHIX 19298XJyisf
Fri 25 Oct 14:46:34 BST 2019 422 232.15 CHIX 19298XJyisc
Fri 25 Oct 14:46:34 BST 2019 95 232.15 CHIX 19298XJyisb
Fri 25 Oct 14:46:34 BST 2019 18 232.15 XLON 19298XJyisa
Fri 25 Oct 14:46:34 BST 2019 541 232.15 XLON 19298XJyis9
Fri 25 Oct 14:46:34 BST 2019 505 232.15 XLON 19298XJyis8
Fri 25 Oct 14:46:34 BST 2019 502 232.15 XLON 19298XJyis7
Fri 25 Oct 14:46:31 BST 2019 671 232.15 CHIX 19298XJyis3
Fri 25 Oct 14:46:31 BST 2019 579 232.15 CHIX 19298XJyis4
Fri 25 Oct 14:46:29 BST 2019 1215 232.15 XLON 19298XJyis1
Fri 25 Oct 14:46:29 BST 2019 1218 232.20 CHIX 19298XJyis0
Fri 25 Oct 14:46:29 BST 2019 2859 232.20 XLON 19298XJyiry
Fri 25 Oct 14:46:29 BST 2019 1191 232.20 CHIX 19298XJyirz
Fri 25 Oct 14:45:51 BST 2019 728 232.25 XLON 19298XJyiox
Fri 25 Oct 14:45:51 BST 2019 454 232.25 XLON 19298XJyiow
Fri 25 Oct 14:45:51 BST 2019 674 232.25 CHIX 19298XJyiov
Fri 25 Oct 14:45:51 BST 2019 1171 232.25 CHIX 19298XJyiou
Fri 25 Oct 14:45:51 BST 2019 909 232.25 XLON 19298XJyiot
Fri 25 Oct 14:45:51 BST 2019 1104 232.25 XLON 19298XJyioq
Fri 25 Oct 14:45:48 BST 2019 1704 232.25 XLON 19298XJyioe
Fri 25 Oct 14:45:46 BST 2019 2626 232.30 XLON 19298XJyio5
Fri 25 Oct 14:45:46 BST 2019 2072 232.30 XLON 19298XJyio4
Fri 25 Oct 14:45:46 BST 2019 31 232.30 CHIX 19298XJyio8
Fri 25 Oct 14:45:46 BST 2019 1063 232.30 CHIX 19298XJyio7
Fri 25 Oct 14:45:46 BST 2019 784 232.30 CHIX 19298XJyio6
Fri 25 Oct 14:45:11 BST 2019 79 232.30 CHIX 19298XJyimw
Fri 25 Oct 14:45:11 BST 2019 253 232.30 CHIX 19298XJyimv
Fri 25 Oct 14:45:11 BST 2019 1809 232.30 XLON 19298XJyimu
Fri 25 Oct 14:45:10 BST 2019 744 232.35 CHIX 19298XJyimt
Fri 25 Oct 14:45:10 BST 2019 509 232.40 CHIX 19298XJyims
Fri 25 Oct 14:45:10 BST 2019 1662 232.35 XLON 19298XJyimq
Fri 25 Oct 14:44:39 BST 2019 780 232.30 CHIX 19298XJyikc
Fri 25 Oct 14:44:36 BST 2019 956 232.40 CHIX 19298XJyijt
Fri 25 Oct 14:44:36 BST 2019 2296 232.40 XLON 19298XJyijs
Fri 25 Oct 14:44:30 BST 2019 1500 232.45 XLON 19298XJyijj
Fri 25 Oct 14:44:30 BST 2019 1920 232.45 XLON 19298XJyiji
Fri 25 Oct 14:44:30 BST 2019 761 232.45 XLON 19298XJyijm
Fri 25 Oct 14:44:30 BST 2019 432 232.45 XLON 19298XJyijl
Fri 25 Oct 14:44:30 BST 2019 351 232.45 XLON 19298XJyijk
Fri 25 Oct 14:44:30 BST 2019 2954 232.40 XLON 19298XJyije
Fri 25 Oct 14:44:30 BST 2019 435 232.40 CHIX 19298XJyijh
Fri 25 Oct 14:44:30 BST 2019 1230 232.40 CHIX 19298XJyijf
Fri 25 Oct 14:44:30 BST 2019 301 232.40 CHIX 19298XJyijg
Fri 25 Oct 14:43:53 BST 2019 629 232.45 XLON 19298XJyih2
Fri 25 Oct 14:42:56 BST 2019 1153 232.30 BATE 19298XJyibn
Fri 25 Oct 14:42:56 BST 2019 1300 232.30 BATE 19298XJyibr
Fri 25 Oct 14:42:56 BST 2019 1428 232.30 BATE 19298XJyibp
Fri 25 Oct 14:42:56 BST 2019 2844 232.30 CHIX 19298XJyibm
Fri 25 Oct 14:42:56 BST 2019 1455 232.30 CHIX 19298XJyibq
Fri 25 Oct 14:42:56 BST 2019 1300 232.30 CHIX 19298XJyibo
Fri 25 Oct 14:42:56 BST 2019 487 232.30 CHIX 19298XJyibs
Fri 25 Oct 14:42:56 BST 2019 3360 232.25 XLON 19298XJyibg
Fri 25 Oct 14:42:56 BST 2019 1337 232.25 XLON 19298XJyibf
Fri 25 Oct 14:42:56 BST 2019 40 232.25 XLON 19298XJyibe
Fri 25 Oct 14:42:56 BST 2019 1399 232.25 CHIX 19298XJyibj
Fri 25 Oct 14:42:56 BST 2019 674 232.25 CHIX 19298XJyibi
Fri 25 Oct 14:42:56 BST 2019 292 232.25 CHIX 19298XJyibl
Fri 25 Oct 14:42:56 BST 2019 905 232.25 CHIX 19298XJyibk
Fri 25 Oct 14:42:56 BST 2019 402 232.25 CHIX 19298XJyibh
Fri 25 Oct 14:42:38 BST 2019 202 232.30 XLON 19298XJyia5
Fri 25 Oct 14:42:38 BST 2019 2020 232.30 XLON 19298XJyia4
Fri 25 Oct 14:42:38 BST 2019 202 232.30 XLON 19298XJyia3
Fri 25 Oct 14:42:38 BST 2019 2020 232.30 XLON 19298XJyia2
Fri 25 Oct 14:42:38 BST 2019 268 232.30 XLON 19298XJyia1
Fri 25 Oct 14:42:38 BST 2019 836 232.30 XLON 19298XJyia0
Fri 25 Oct 14:42:38 BST 2019 2020 232.30 XLON 19298XJyi9z
Fri 25 Oct 14:42:37 BST 2019 202 232.30 XLON 19298XJyi9y
Fri 25 Oct 14:42:37 BST 2019 2020 232.30 XLON 19298XJyi9x
Fri 25 Oct 14:42:37 BST 2019 202 232.30 XLON 19298XJyi9w
Fri 25 Oct 14:42:37 BST 2019 2020 232.30 XLON 19298XJyi9v
Fri 25 Oct 14:42:37 BST 2019 202 232.30 XLON 19298XJyi9u
Fri 25 Oct 14:42:37 BST 2019 2020 232.30 XLON 19298XJyi9t
Fri 25 Oct 14:42:37 BST 2019 202 232.30 XLON 19298XJyi9s
Fri 25 Oct 14:42:37 BST 2019 2020 232.30 XLON 19298XJyi9r
Fri 25 Oct 14:42:37 BST 2019 202 232.30 XLON 19298XJyi9q
Fri 25 Oct 14:42:37 BST 2019 2020 232.30 XLON 19298XJyi9p
Fri 25 Oct 14:42:37 BST 2019 192 232.30 XLON 19298XJyi9o
Fri 25 Oct 14:42:37 BST 2019 2020 232.30 XLON 19298XJyi9n
Fri 25 Oct 14:42:11 BST 2019 193 232.25 XLON 19298XJyi7c
Fri 25 Oct 14:42:09 BST 2019 535 232.25 CHIX 19298XJyi78
Fri 25 Oct 14:41:07 BST 2019 101 232.25 BATE 19298XJyi1r
Fri 25 Oct 14:41:07 BST 2019 921 232.25 CHIX 19298XJyi1q
Fri 25 Oct 14:41:07 BST 2019 674 232.25 CHIX 19298XJyi1o
Fri 25 Oct 14:41:07 BST 2019 778 232.25 XLON 19298XJyi1m
Fri 25 Oct 14:41:07 BST 2019 100 232.25 XLON 19298XJyi1k
Fri 25 Oct 14:40:50 BST 2019 3249 232.30 XLON 19298XJyi08
Fri 25 Oct 14:40:50 BST 2019 1129 232.30 XLON 19298XJyi07
Fri 25 Oct 14:40:50 BST 2019 398 232.30 XLON 19298XJyi06
Fri 25 Oct 14:40:50 BST 2019 1960 232.30 XLON 19298XJyi05
Fri 25 Oct 14:40:50 BST 2019 2020 232.30 XLON 19298XJyi04
Fri 25 Oct 14:40:26 BST 2019 202 232.30 XLON 19298XJyhyi
Fri 25 Oct 14:40:26 BST 2019 2020 232.30 XLON 19298XJyhyh
Fri 25 Oct 14:40:26 BST 2019 739 232.30 XLON 19298XJyhyf
Fri 25 Oct 14:40:26 BST 2019 1483 232.30 XLON 19298XJyhyg
Fri 25 Oct 14:40:26 BST 2019 206 232.30 XLON 19298XJyhye
Fri 25 Oct 14:40:26 BST 2019 2020 232.30 XLON 19298XJyhyd
Fri 25 Oct 14:40:26 BST 2019 2020 232.30 XLON 19298XJyhyb
Fri 25 Oct 14:40:26 BST 2019 206 232.30 XLON 19298XJyhyc
Fri 25 Oct 14:40:26 BST 2019 358 232.30 XLON 19298XJyhya
Fri 25 Oct 14:40:26 BST 2019 1521 232.30 XLON 19298XJyhy9
Fri 25 Oct 14:40:26 BST 2019 2020 232.30 XLON 19298XJyhy8
Fri 25 Oct 14:40:20 BST 2019 2384 232.25 CHIX 19298XJyhxu
Fri 25 Oct 14:40:20 BST 2019 238 232.25 XLON 19298XJyhxt
Fri 25 Oct 14:39:52 BST 2019 970 232.20 BATE 19298XJyhv1
Fri 25 Oct 14:39:50 BST 2019 1500 232.20 XLON 19298XJyhuu
Fri 25 Oct 14:39:50 BST 2019 98 232.15 CHIX 19298XJyhut
Fri 25 Oct 14:39:50 BST 2019 2322 232.20 XLON 19298XJyhuq
Fri 25 Oct 14:39:50 BST 2019 968 232.20 CHIX 19298XJyhur
Fri 25 Oct 14:39:50 BST 2019 642 232.20 CHIX 19298XJyhus
Fri 25 Oct 14:38:55 BST 2019 810 232.20 XLON 19298XJyhpx
Fri 25 Oct 14:38:55 BST 2019 2020 232.20 XLON 19298XJyhpw
Fri 25 Oct 14:38:55 BST 2019 1614 232.20 XLON 19298XJyhpv
Fri 25 Oct 14:38:55 BST 2019 3266 232.20 XLON 19298XJyhpu
Fri 25 Oct 14:38:55 BST 2019 23 232.20 XLON 19298XJyhpt
Fri 25 Oct 14:38:55 BST 2019 2020 232.20 XLON 19298XJyhps
Fri 25 Oct 14:38:55 BST 2019 2020 232.20 XLON 19298XJyhpr
Fri 25 Oct 14:38:36 BST 2019 895 232.10 XLON 19298XJyhoe
Fri 25 Oct 14:38:05 BST 2019 502 232.15 XLON 19298XJyhlg
Fri 25 Oct 14:38:05 BST 2019 152 232.15 XLON 19298XJyhlf
Fri 25 Oct 14:38:05 BST 2019 224 232.15 CHIX 19298XJyhli
Fri 25 Oct 14:38:05 BST 2019 674 232.15 CHIX 19298XJyhlj
Fri 25 Oct 14:38:05 BST 2019 149 232.15 CHIX 19298XJyhlh
Fri 25 Oct 14:38:02 BST 2019 35 232.20 XLON 19298XJyhl2
Fri 25 Oct 14:38:02 BST 2019 581 232.20 XLON 19298XJyhl1
Fri 25 Oct 14:38:02 BST 2019 2123 232.20 XLON 19298XJyhl0
Fri 25 Oct 14:38:02 BST 2019 2020 232.20 XLON 19298XJyhkx
Fri 25 Oct 14:38:02 BST 2019 2020 232.20 XLON 19298XJyhkz
Fri 25 Oct 14:37:37 BST 2019 2020 232.20 XLON 19298XJyhir
Fri 25 Oct 14:37:37 BST 2019 167 232.20 XLON 19298XJyhiu
Fri 25 Oct 14:37:37 BST 2019 2437 232.20 XLON 19298XJyhit
Fri 25 Oct 14:37:37 BST 2019 2020 232.20 XLON 19298XJyhis
Fri 25 Oct 14:37:37 BST 2019 182 232.20 XLON 19298XJyhiq
Fri 25 Oct 14:37:37 BST 2019 2422 232.20 XLON 19298XJyhip
Fri 25 Oct 14:37:37 BST 2019 2020 232.20 XLON 19298XJyhio
Fri 25 Oct 14:37:37 BST 2019 2020 232.20 XLON 19298XJyhil
Fri 25 Oct 14:37:36 BST 2019 60 232.20 XLON 19298XJyhij
Fri 25 Oct 14:37:36 BST 2019 2020 232.20 XLON 19298XJyhii
Fri 25 Oct 14:37:36 BST 2019 2020 232.20 XLON 19298XJyhih
Fri 25 Oct 14:37:36 BST 2019 1298 232.20 XLON 19298XJyhig
Fri 25 Oct 14:37:36 BST 2019 674 232.20 XLON 19298XJyhik
Fri 25 Oct 14:37:36 BST 2019 202 232.20 XLON 19298XJyhif
Fri 25 Oct 14:37:36 BST 2019 2020 232.20 XLON 19298XJyhie
Fri 25 Oct 14:37:04 BST 2019 407 232.10 XLON 19298XJyhec
Fri 25 Oct 14:37:04 BST 2019 690 232.10 CHIX 19298XJyhef
Fri 25 Oct 14:37:04 BST 2019 760 232.10 CHIX 19298XJyhee
Fri 25 Oct 14:37:04 BST 2019 954 232.10 CHIX 19298XJyhed
Fri 25 Oct 14:37:04 BST 2019 1542 232.10 XLON 19298XJyheb
Fri 25 Oct 14:37:04 BST 2019 2289 232.10 XLON 19298XJyhe9
Fri 25 Oct 14:36:01 BST 2019 1119 232.05 CHIX 19298XJyh87
Fri 25 Oct 14:36:01 BST 2019 735 232.10 XLON 19298XJyh85
Fri 25 Oct 14:36:01 BST 2019 1415 232.10 XLON 19298XJyh84
Fri 25 Oct 14:36:01 BST 2019 909 232.10 XLON 19298XJyh83
Fri 25 Oct 14:36:01 BST 2019 1275 232.10 CHIX 19298XJyh86
Fri 25 Oct 14:35:50 BST 2019 1870 232.15 CHIX 19298XJyh6p
Fri 25 Oct 14:35:50 BST 2019 78 232.15 XLON 19298XJyh6h
Fri 25 Oct 14:35:49 BST 2019 61 232.15 XLON 19298XJyh6e
Fri 25 Oct 14:35:35 BST 2019 406 232.15 CHIX 19298XJyh4m
Fri 25 Oct 14:34:16 BST 2019 675 231.95 CHIX 19298XJygve
Fri 25 Oct 14:34:16 BST 2019 1046 231.95 XLON 19298XJygvd
Fri 25 Oct 14:34:16 BST 2019 157 231.95 XLON 19298XJygvc
Fri 25 Oct 14:34:16 BST 2019 3386 231.95 XLON 19298XJygv7
Fri 25 Oct 14:34:16 BST 2019 1007 231.95 XLON 19298XJygv6
Fri 25 Oct 14:34:16 BST 2019 1411 231.95 CHIX 19298XJygvb
Fri 25 Oct 14:34:16 BST 2019 296 231.95 CHIX 19298XJygva
Fri 25 Oct 14:34:16 BST 2019 556 231.95 CHIX 19298XJygv8
Fri 25 Oct 14:34:16 BST 2019 675 231.95 CHIX 19298XJygv9
Fri 25 Oct 14:34:16 BST 2019 674 232.05 CHIX 19298XJygv1
Fri 25 Oct 14:34:16 BST 2019 1005 232.05 XLON 19298XJygv0
Fri 25 Oct 14:34:16 BST 2019 270 232.05 CHIX 19298XJyguz
Fri 25 Oct 14:34:15 BST 2019 841 232.10 CHIX 19298XJyguu
Fri 25 Oct 14:34:01 BST 2019 768 232.05 CHIX 19298XJygtj
Fri 25 Oct 14:33:06 BST 2019 17 231.85 XLON 19298XJyglu
Fri 25 Oct 14:33:06 BST 2019 829 231.85 XLON 19298XJyglt
Fri 25 Oct 14:33:06 BST 2019 1162 231.90 CHIX 19298XJygls
Fri 25 Oct 14:33:06 BST 2019 1059 231.90 CHIX 19298XJyglr
Fri 25 Oct 14:33:06 BST 2019 2788 231.90 XLON 19298XJyglq
Fri 25 Oct 14:33:06 BST 2019 256 231.95 BATE 19298XJyglp
Fri 25 Oct 14:33:06 BST 2019 35 231.95 CHIX 19298XJygln
Fri 25 Oct 14:33:06 BST 2019 259 231.95 CHIX 19298XJyglo
Fri 25 Oct 14:33:06 BST 2019 640 231.95 CHIX 19298XJyglm
Fri 25 Oct 14:33:06 BST 2019 675 231.95 CHIX 19298XJygll
Fri 25 Oct 14:33:06 BST 2019 681 231.95 CHIX 19298XJyglk
Fri 25 Oct 14:33:06 BST 2019 1289 231.95 XLON 19298XJyglj
Fri 25 Oct 14:33:06 BST 2019 669 231.95 XLON 19298XJygli
Fri 25 Oct 14:33:06 BST 2019 6 231.95 XLON 19298XJyglf
Fri 25 Oct 14:33:06 BST 2019 95 231.95 XLON 19298XJygle
Fri 25 Oct 14:33:06 BST 2019 422 231.95 XLON 19298XJygld
Fri 25 Oct 14:33:06 BST 2019 313 231.95 XLON 19298XJyglg
Fri 25 Oct 14:32:14 BST 2019 515 231.95 XLON 19298XJygfk
Fri 25 Oct 14:32:14 BST 2019 517 231.95 XLON 19298XJygfi
Fri 25 Oct 14:32:14 BST 2019 1123 231.95 XLON 19298XJygfg
Fri 25 Oct 14:32:14 BST 2019 334 231.95 CHIX 19298XJygfp
Fri 25 Oct 14:32:14 BST 2019 322 231.95 CHIX 19298XJygfs
Fri 25 Oct 14:32:14 BST 2019 543 231.95 CHIX 19298XJygfr
Fri 25 Oct 14:32:14 BST 2019 675 231.95 CHIX 19298XJygfq
Fri 25 Oct 14:32:14 BST 2019 400 231.95 CHIX 19298XJygfo
Fri 25 Oct 14:32:14 BST 2019 374 231.95 CHIX 19298XJygfn
Fri 25 Oct 14:32:14 BST 2019 267 231.95 CHIX 19298XJygfm
Fri 25 Oct 14:31:58 BST 2019 844 231.95 CHIX 19298XJygeo
Fri 25 Oct 14:31:56 BST 2019 2020 232.00 XLON 19298XJygeg
Fri 25 Oct 14:31:56 BST 2019 202 232.00 XLON 19298XJygeh
Fri 25 Oct 14:31:55 BST 2019 544 232.00 XLON 19298XJygeb
Fri 25 Oct 14:31:23 BST 2019 2027 231.95 XLON 19298XJygc0
Fri 25 Oct 14:30:42 BST 2019 1056 231.95 CHIX 19298XJyg6e
Fri 25 Oct 14:29:03 BST 2019 1168 231.75 XLON 19298XJyfw9
Fri 25 Oct 14:28:53 BST 2019 271 231.80 XLON 19298XJyfw6
Fri 25 Oct 14:28:41 BST 2019 524 231.80 CHIX 19298XJyfvp
Fri 25 Oct 14:28:41 BST 2019 675 231.80 CHIX 19298XJyfvo
Fri 25 Oct 14:28:41 BST 2019 675 231.80 CHIX 19298XJyfvn
Fri 25 Oct 14:28:41 BST 2019 1261 231.80 XLON 19298XJyfvm
Fri 25 Oct 14:28:41 BST 2019 209 231.80 XLON 19298XJyfvk
Fri 25 Oct 14:28:11 BST 2019 651 231.80 XLON 19298XJyftq
Fri 25 Oct 14:28:07 BST 2019 574 231.85 CHIX 19298XJyfto
Fri 25 Oct 14:28:07 BST 2019 776 231.85 CHIX 19298XJyftp
Fri 25 Oct 14:28:07 BST 2019 186 231.85 CHIX 19298XJyftn
Fri 25 Oct 14:28:07 BST 2019 208 231.85 CHIX 19298XJyftm
Fri 25 Oct 14:28:07 BST 2019 292 231.85 XLON 19298XJyftl
Fri 25 Oct 14:28:07 BST 2019 787 231.85 XLON 19298XJyftk
Fri 25 Oct 14:28:04 BST 2019 1536 231.85 XLON 19298XJyfte
Fri 25 Oct 14:28:02 BST 2019 675 231.85 CHIX 19298XJyftb
Fri 25 Oct 14:28:02 BST 2019 1480 231.85 XLON 19298XJyfta
Fri 25 Oct 14:28:02 BST 2019 1174 231.90 XLON 19298XJyft7
Fri 25 Oct 14:28:02 BST 2019 56 231.90 XLON 19298XJyft9
Fri 25 Oct 14:28:02 BST 2019 367 231.90 XLON 19298XJyft8
Fri 25 Oct 14:28:02 BST 2019 721 231.90 CHIX 19298XJyft6
Fri 25 Oct 14:28:02 BST 2019 675 231.90 CHIX 19298XJyft5
Fri 25 Oct 14:28:02 BST 2019 786 231.95 CHIX 19298XJyfsz
Fri 25 Oct 14:28:02 BST 2019 1115 231.95 CHIX 19298XJyft3
Fri 25 Oct 14:28:02 BST 2019 279 231.95 CHIX 19298XJyft2
Fri 25 Oct 14:28:02 BST 2019 533 231.95 CHIX 19298XJyft1
Fri 25 Oct 14:28:02 BST 2019 837 231.95 CHIX 19298XJyft0
Fri 25 Oct 14:28:02 BST 2019 709 231.95 CHIX 19298XJyft4
Fri 25 Oct 14:28:02 BST 2019 2678 231.95 XLON 19298XJyfsy
Fri 25 Oct 14:28:02 BST 2019 171 231.95 XLON 19298XJyfsx
Fri 25 Oct 14:28:02 BST 2019 842 231.95 XLON 19298XJyfsw
Fri 25 Oct 14:26:11 BST 2019 1166 231.95 XLON 19298XJyfmc
Fri 25 Oct 14:26:11 BST 2019 1883 231.95 XLON 19298XJyfmb
Fri 25 Oct 14:25:54 BST 2019 2334 232.00 CHIX 19298XJyfle
Fri 25 Oct 14:25:54 BST 2019 1000 232.00 XLON 19298XJyfl9
Fri 25 Oct 14:25:54 BST 2019 2390 232.00 XLON 19298XJyfld
Fri 25 Oct 14:25:54 BST 2019 4853 232.00 XLON 19298XJyflc
Fri 25 Oct 14:25:54 BST 2019 866 232.00 XLON 19298XJyflb
Fri 25 Oct 14:25:54 BST 2019 1500 232.00 XLON 19298XJyfla
Fri 25 Oct 14:23:13 BST 2019 486 231.90 CHIX 19298XJyfas
Fri 25 Oct 14:23:13 BST 2019 748 231.90 CHIX 19298XJyfar
Fri 25 Oct 14:23:13 BST 2019 33 231.90 CHIX 19298XJyfaq
Fri 25 Oct 14:23:13 BST 2019 1873 231.90 XLON 19298XJyfap
Fri 25 Oct 14:22:58 BST 2019 283 231.95 CHIX 19298XJyf98
Fri 25 Oct 14:22:58 BST 2019 168 231.95 XLON 19298XJyf96
Fri 25 Oct 14:22:58 BST 2019 577 231.95 CHIX 19298XJyf8v
Fri 25 Oct 14:22:58 BST 2019 745 231.95 CHIX 19298XJyf8z
Fri 25 Oct 14:22:58 BST 2019 260 231.95 CHIX 19298XJyf8x
Fri 25 Oct 14:22:58 BST 2019 1006 231.95 CHIX 19298XJyf94
Fri 25 Oct 14:22:58 BST 2019 685 231.95 CHIX 19298XJyf92
Fri 25 Oct 14:22:58 BST 2019 98 231.95 CHIX 19298XJyf8u
Fri 25 Oct 14:22:58 BST 2019 1663 231.95 XLON 19298XJyf8s
Fri 25 Oct 14:22:58 BST 2019 2416 231.95 XLON 19298XJyf8t
Fri 25 Oct 14:22:38 BST 2019 391 232.00 CHIX 19298XJyf82
Fri 25 Oct 14:22:38 BST 2019 191 232.00 CHIX 19298XJyf81
Fri 25 Oct 14:22:38 BST 2019 858 232.00 CHIX 19298XJyf7z
Fri 25 Oct 14:22:38 BST 2019 526 232.00 CHIX 19298XJyf7y
Fri 25 Oct 14:22:38 BST 2019 377 232.00 CHIX 19298XJyf80
Fri 25 Oct 14:22:38 BST 2019 2301 232.00 XLON 19298XJyf7x
Fri 25 Oct 14:22:30 BST 2019 2649 232.05 XLON 19298XJyf76
Fri 25 Oct 14:22:30 BST 2019 1103 232.05 CHIX 19298XJyf78
Fri 25 Oct 14:21:03 BST 2019 663 232.00 XLON 19298XJyf3h
Fri 25 Oct 14:21:03 BST 2019 288 232.00 XLON 19298XJyf3g
Fri 25 Oct 14:21:03 BST 2019 72 232.00 XLON 19298XJyf3f
Fri 25 Oct 14:21:03 BST 2019 3827 232.00 XLON 19298XJyf3e
Fri 25 Oct 14:21:03 BST 2019 674 232.00 CHIX 19298XJyf3k
Fri 25 Oct 14:21:03 BST 2019 183 232.00 CHIX 19298XJyf3j
Fri 25 Oct 14:21:03 BST 2019 1560 232.00 CHIX 19298XJyf3i
Fri 25 Oct 14:20:33 BST 2019 113 232.05 XLON 19298XJyf2h
Fri 25 Oct 14:20:33 BST 2019 250 232.05 XLON 19298XJyf2g
Fri 25 Oct 14:20:33 BST 2019 2775 232.05 XLON 19298XJyf2f
Fri 25 Oct 14:20:33 BST 2019 700 232.05 CHIX 19298XJyf2j
Fri 25 Oct 14:20:33 BST 2019 456 232.05 CHIX 19298XJyf2i
Fri 25 Oct 14:19:28 BST 2019 746 232.10 CHIX 19298XJyexy
Fri 25 Oct 14:19:28 BST 2019 1663 232.10 XLON 19298XJyexx
Fri 25 Oct 14:19:27 BST 2019 5 232.15 XLON 19298XJyexo
Fri 25 Oct 14:19:27 BST 2019 1833 232.15 XLON 19298XJyexn
Fri 25 Oct 14:19:27 BST 2019 900 232.15 XLON 19298XJyexm
Fri 25 Oct 14:19:27 BST 2019 355 232.15 CHIX 19298XJyext
Fri 25 Oct 14:19:27 BST 2019 253 232.15 CHIX 19298XJyexs
Fri 25 Oct 14:19:27 BST 2019 326 232.15 CHIX 19298XJyexr
Fri 25 Oct 14:19:27 BST 2019 1139 232.15 CHIX 19298XJyexq
Fri 25 Oct 14:19:27 BST 2019 727 232.15 CHIX 19298XJyexp
Fri 25 Oct 14:19:26 BST 2019 2020 232.20 XLON 19298XJyexh
Fri 25 Oct 14:19:26 BST 2019 2020 232.20 XLON 19298XJyexg
Fri 25 Oct 14:19:26 BST 2019 107 232.20 XLON 19298XJyexj
Fri 25 Oct 14:19:26 BST 2019 297 232.20 XLON 19298XJyexi
Fri 25 Oct 14:18:11 BST 2019 1531 232.20 XLON 19298XJyesl
Fri 25 Oct 14:18:11 BST 2019 474 232.20 CHIX 19298XJyeso
Fri 25 Oct 14:18:11 BST 2019 133 232.20 CHIX 19298XJyesn
Fri 25 Oct 14:18:11 BST 2019 687 232.20 CHIX 19298XJyesm
Fri 25 Oct 14:18:01 BST 2019 654 232.25 CHIX 19298XJyesc
Fri 25 Oct 14:18:01 BST 2019 1423 232.25 CHIX 19298XJyesb
Fri 25 Oct 14:18:01 BST 2019 3419 232.25 XLON 19298XJyesa
Fri 25 Oct 14:18:00 BST 2019 532 232.30 CHIX 19298XJyes8
Fri 25 Oct 14:17:41 BST 2019 6737 232.33 BATE 19298XJyerq
Fri 25 Oct 14:17:41 BST 2019 3000 232.35 CHIX 19298XJyerp
Fri 25 Oct 14:17:41 BST 2019 1200 232.35 CHIX 19298XJyero
Fri 25 Oct 14:17:41 BST 2019 2513 232.33 BATE 19298XJyern
Fri 25 Oct 14:17:41 BST 2019 1657 232.35 XLON 19298XJyerm
Fri 25 Oct 14:17:41 BST 2019 1061 232.35 XLON 19298XJyerl
Fri 25 Oct 14:17:41 BST 2019 1892 232.35 XLON 19298XJyerk
Fri 25 Oct 14:17:41 BST 2019 1500 232.35 XLON 19298XJyerj
Fri 25 Oct 14:17:41 BST 2019 1696 232.35 XLON 19298XJyeri
Fri 25 Oct 14:17:10 BST 2019 662 232.40 BATE 19298XJyeqm
Fri 25 Oct 14:17:10 BST 2019 323 232.35 XLON 19298XJyeqk
Fri 25 Oct 14:17:10 BST 2019 673 232.35 CHIX 19298XJyeql
Fri 25 Oct 14:17:10 BST 2019 396 232.40 CHIX 19298XJyeqj
Fri 25 Oct 14:17:10 BST 2019 975 232.40 CHIX 19298XJyeqi
Fri 25 Oct 14:17:10 BST 2019 673 232.40 CHIX 19298XJyeqh
Fri 25 Oct 14:16:44 BST 2019 834 232.40 XLON 19298XJyeoy
Fri 25 Oct 14:16:03 BST 2019 771 232.35 CHIX 19298XJyem6
Fri 25 Oct 14:15:17 BST 2019 689 232.35 XLON 19298XJyek7
Fri 25 Oct 14:15:17 BST 2019 1600 232.35 XLON 19298XJyek6
Fri 25 Oct 14:15:17 BST 2019 1728 232.35 XLON 19298XJyek5
Fri 25 Oct 14:15:17 BST 2019 1500 232.35 XLON 19298XJyek8
Fri 25 Oct 14:15:15 BST 2019 1200 232.35 CHIX 19298XJyek3
Fri 25 Oct 14:15:15 BST 2019 891 232.35 XLON 19298XJyek2
Fri 25 Oct 14:15:15 BST 2019 1848 232.35 XLON 19298XJyek0
Fri 25 Oct 14:15:15 BST 2019 780 232.35 CHIX 19298XJyek1
Fri 25 Oct 14:13:53 BST 2019 1808 232.10 XLON 19298XJyegw
Fri 25 Oct 14:13:53 BST 2019 722 232.10 XLON 19298XJyegv
Fri 25 Oct 14:13:51 BST 2019 417 232.10 CHIX 19298XJyegk
Fri 25 Oct 14:13:49 BST 2019 1054 232.15 XLON 19298XJyegj
Fri 25 Oct 14:13:47 BST 2019 469 232.05 CHIX 19298XJyegi
Fri 25 Oct 14:13:30 BST 2019 502 232.05 CHIX 19298XJyeeo
Fri 25 Oct 14:13:30 BST 2019 8 232.05 XLON 19298XJyeen
Fri 25 Oct 14:13:30 BST 2019 1957 232.05 XLON 19298XJyeem
Fri 25 Oct 14:13:28 BST 2019 1759 232.10 BATE 19298XJyeel
Fri 25 Oct 14:13:06 BST 2019 804 232.05 XLON 19298XJyedt
Fri 25 Oct 14:13:06 BST 2019 1922 232.05 XLON 19298XJyedu
Fri 25 Oct 14:13:01 BST 2019 622 232.05 CHIX 19298XJyedk
Fri 25 Oct 14:13:01 BST 2019 360 232.05 XLON 19298XJyedj
Fri 25 Oct 14:12:51 BST 2019 666 231.95 XLON 19298XJyecz
Fri 25 Oct 14:12:51 BST 2019 674 232.00 CHIX 19298XJyecy
Fri 25 Oct 14:12:51 BST 2019 453 232.00 CHIX 19298XJyed0
Fri 25 Oct 14:12:51 BST 2019 674 232.00 CHIX 19298XJyed3
Fri 25 Oct 14:12:51 BST 2019 427 232.00 CHIX 19298XJyed2
Fri 25 Oct 14:12:51 BST 2019 492 232.00 CHIX 19298XJyed1
Fri 25 Oct 14:12:51 BST 2019 400 232.00 CHIX 19298XJyed5
Fri 25 Oct 14:12:51 BST 2019 834 232.00 XLON 19298XJyecx
Fri 25 Oct 14:12:51 BST 2019 124 232.00 XLON 19298XJyecw
Fri 25 Oct 14:12:51 BST 2019 589 232.00 XLON 19298XJyecu
Fri 25 Oct 14:12:51 BST 2019 674 232.05 CHIX 19298XJyecv
Fri 25 Oct 14:12:51 BST 2019 35 232.05 XLON 19298XJyect
Fri 25 Oct 14:12:50 BST 2019 502 232.05 XLON 19298XJyecs
Fri 25 Oct 14:12:50 BST 2019 248 232.05 XLON 19298XJyecr
Fri 25 Oct 14:12:29 BST 2019 439 232.05 CHIX 19298XJyec1
Fri 25 Oct 14:12:20 BST 2019 417 232.05 CHIX 19298XJyeba
Fri 25 Oct 14:12:20 BST 2019 464 232.05 CHIX 19298XJyeb9
Fri 25 Oct 14:12:17 BST 2019 673 232.10 XLON 19298XJyeb2
Fri 25 Oct 14:12:17 BST 2019 1703 232.10 XLON 19298XJyeb3
Fri 25 Oct 14:12:12 BST 2019 940 232.10 XLON 19298XJyeaz
Fri 25 Oct 14:12:12 BST 2019 321 232.10 XLON 19298XJyeay
Fri 25 Oct 14:11:52 BST 2019 770 232.05 CHIX 19298XJyeaj
Fri 25 Oct 14:11:52 BST 2019 834 232.05 CHIX 19298XJyeai
Fri 25 Oct 14:11:46 BST 2019 865 232.05 CHIX 19298XJyea0
Fri 25 Oct 14:11:45 BST 2019 203 232.05 XLON 19298XJye9y
Fri 25 Oct 14:11:45 BST 2019 848 232.05 XLON 19298XJye9x
Fri 25 Oct 14:11:44 BST 2019 1153 232.05 XLON 19298XJye9v
Fri 25 Oct 14:11:16 BST 2019 2700 232.05 XLON 19298XJye8l
Fri 25 Oct 14:11:16 BST 2019 328 232.05 XLON 19298XJye8m
Fri 25 Oct 14:11:16 BST 2019 674 232.05 CHIX 19298XJye8k
Fri 25 Oct 14:11:16 BST 2019 876 232.05 CHIX 19298XJye8j
Fri 25 Oct 14:11:16 BST 2019 441 232.05 XLON 19298XJye8h
Fri 25 Oct 14:11:16 BST 2019 228 232.05 XLON 19298XJye8i
Fri 25 Oct 14:11:16 BST 2019 2101 232.05 XLON 19298XJye8g
Fri 25 Oct 14:11:16 BST 2019 950 232.10 XLON 19298XJye8f
Fri 25 Oct 14:11:05 BST 2019 972 232.10 XLON 19298XJye7t
Fri 25 Oct 14:10:52 BST 2019 2103 232.10 XLON 19298XJye6v
Fri 25 Oct 14:10:52 BST 2019 840 232.10 XLON 19298XJye6u
Fri 25 Oct 14:10:26 BST 2019 1500 232.10 CHIX 19298XJye5t
Fri 25 Oct 14:10:26 BST 2019 239 232.10 XLON 19298XJye5s
Fri 25 Oct 14:10:26 BST 2019 898 232.10 XLON 19298XJye5r
Fri 25 Oct 14:10:19 BST 2019 1500 232.10 XLON 19298XJye5k
Fri 25 Oct 14:10:19 BST 2019 636 232.10 XLON 19298XJye5j
Fri 25 Oct 14:10:11 BST 2019 1228 232.10 BATE 19298XJye4t
Fri 25 Oct 14:10:11 BST 2019 972 232.10 BATE 19298XJye4u
Fri 25 Oct 14:09:21 BST 2019 1609 232.05 XLON 19298XJye2j
Fri 25 Oct 14:09:21 BST 2019 885 232.05 CHIX 19298XJye2n
Fri 25 Oct 14:09:21 BST 2019 411 232.05 CHIX 19298XJye2m
Fri 25 Oct 14:09:21 BST 2019 329 232.05 CHIX 19298XJye2l
Fri 25 Oct 14:09:21 BST 2019 524 232.05 CHIX 19298XJye2k
Fri 25 Oct 14:09:20 BST 2019 265 232.05 XLON 19298XJye2e
Fri 25 Oct 14:09:20 BST 2019 265 232.05 XLON 19298XJye2c
Fri 25 Oct 14:09:20 BST 2019 971 232.05 XLON 19298XJye2b
Fri 25 Oct 14:09:20 BST 2019 357 232.10 CHIX 19298XJye2h
Fri 25 Oct 14:09:20 BST 2019 674 232.10 CHIX 19298XJye2f
Fri 25 Oct 14:09:20 BST 2019 767 232.10 CHIX 19298XJye2d
Fri 25 Oct 14:09:20 BST 2019 899 232.10 CHIX 19298XJye2g
Fri 25 Oct 14:09:20 BST 2019 4 232.10 XLON 19298XJye29
Fri 25 Oct 14:09:19 BST 2019 1712 232.10 XLON 19298XJye26
Fri 25 Oct 14:09:19 BST 2019 732 232.10 XLON 19298XJye27
Fri 25 Oct 14:09:17 BST 2019 990 232.15 XLON 19298XJye1z
Fri 25 Oct 14:08:15 BST 2019 1694 232.15 XLON 19298XJydxr
Fri 25 Oct 14:07:50 BST 2019 771 232.15 CHIX 19298XJydu4
Fri 25 Oct 14:07:50 BST 2019 234 232.15 XLON 19298XJydu3
Fri 25 Oct 14:07:50 BST 2019 1500 232.15 XLON 19298XJydty
Fri 25 Oct 14:07:50 BST 2019 1900 232.15 XLON 19298XJydtx
Fri 25 Oct 14:07:50 BST 2019 2008 232.15 XLON 19298XJydtz
Fri 25 Oct 14:07:50 BST 2019 1758 232.15 XLON 19298XJydu1
Fri 25 Oct 14:07:50 BST 2019 601 232.15 BATE 19298XJydtu
Fri 25 Oct 14:07:50 BST 2019 499 232.15 BATE 19298XJydtw
Fri 25 Oct 14:07:50 BST 2019 1100 232.15 BATE 19298XJydtv
Fri 25 Oct 14:07:47 BST 2019 1500 232.15 XLON 19298XJydtl
Fri 25 Oct 14:07:47 BST 2019 16 232.15 XLON 19298XJydtk
Fri 25 Oct 14:07:45 BST 2019 674 232.10 CHIX 19298XJydtd
Fri 25 Oct 14:07:45 BST 2019 635 232.10 XLON 19298XJydtb
Fri 25 Oct 14:07:45 BST 2019 117 232.15 XLON 19298XJydt9
Fri 25 Oct 14:07:45 BST 2019 14 232.15 XLON 19298XJydt8
Fri 25 Oct 14:07:45 BST 2019 2642 232.15 XLON 19298XJydt7
Fri 25 Oct 14:07:45 BST 2019 784 232.15 XLON 19298XJydt6
Fri 25 Oct 14:07:45 BST 2019 674 232.15 CHIX 19298XJydta
Fri 25 Oct 14:07:45 BST 2019 1101 232.15 CHIX 19298XJydtc
Fri 25 Oct 14:05:53 BST 2019 893 232.15 CHIX 19298XJydla
Fri 25 Oct 14:05:53 BST 2019 316 232.15 CHIX 19298XJydlb
Fri 25 Oct 14:05:46 BST 2019 1200 232.20 BATE 19298XJydkx
Fri 25 Oct 14:05:46 BST 2019 223 232.20 BATE 19298XJydky
Fri 25 Oct 14:05:46 BST 2019 532 232.15 XLON 19298XJydkw
Fri 25 Oct 14:05:46 BST 2019 455 232.20 BATE 19298XJydkv
Fri 25 Oct 14:05:46 BST 2019 1500 232.15 XLON 19298XJydku
Fri 25 Oct 14:05:46 BST 2019 2405 232.15 XLON 19298XJydkp
Fri 25 Oct 14:05:46 BST 2019 798 232.15 CHIX 19298XJydkt
Fri 25 Oct 14:05:46 BST 2019 1002 232.15 CHIX 19298XJydks
Fri 25 Oct 14:05:46 BST 2019 859 232.15 CHIX 19298XJydkq
Fri 25 Oct 14:04:29 BST 2019 88 232.10 CHIX 19298XJydff
Fri 25 Oct 14:04:01 BST 2019 517 232.10 CHIX 19298XJyddr
Fri 25 Oct 14:03:35 BST 2019 1203 232.15 BATE 19298XJydbb
Fri 25 Oct 14:03:35 BST 2019 1400 232.15 BATE 19298XJydba
Fri 25 Oct 14:03:35 BST 2019 3770 232.05 XLON 19298XJydb7
Fri 25 Oct 14:03:35 BST 2019 1571 232.05 CHIX 19298XJydb9
Fri 25 Oct 14:03:35 BST 2019 1500 232.10 XLON 19298XJydb6
Fri 25 Oct 14:03:23 BST 2019 1286 232.15 XLON 19298XJyda0
Fri 25 Oct 14:03:23 BST 2019 3271 232.15 XLON 19298XJyd9z
Fri 25 Oct 14:03:23 BST 2019 1579 232.15 XLON 19298XJyd9y
Fri 25 Oct 14:03:23 BST 2019 604 232.15 XLON 19298XJyd9x
Fri 25 Oct 14:03:23 BST 2019 867 232.15 XLON 19298XJyd9w
Fri 25 Oct 14:03:23 BST 2019 1400 232.15 BATE 19298XJyd9v
Fri 25 Oct 14:03:23 BST 2019 499 232.15 CHIX 19298XJyd9u
Fri 25 Oct 14:03:23 BST 2019 1033 232.15 XLON 19298XJyd9t
Fri 25 Oct 14:03:23 BST 2019 2200 232.10 XLON 19298XJyd9s
Fri 25 Oct 14:03:23 BST 2019 674 232.10 CHIX 19298XJyd9r
Fri 25 Oct 14:03:23 BST 2019 608 232.10 XLON 19298XJyd9q
Fri 25 Oct 14:03:23 BST 2019 278 232.15 CHIX 19298XJyd9p
Fri 25 Oct 14:03:23 BST 2019 781 232.15 CHIX 19298XJyd9o
Fri 25 Oct 14:03:23 BST 2019 1852 232.15 XLON 19298XJyd9n
Fri 25 Oct 14:01:24 BST 2019 922 232.00 CHIX 19298XJyd03
Fri 25 Oct 14:01:16 BST 2019 800 232.05 CHIX 19298XJycyj
Fri 25 Oct 14:01:16 BST 2019 1400 232.05 BATE 19298XJycyi
Fri 25 Oct 14:01:16 BST 2019 901 232.00 CHIX 19298XJycyh
Fri 25 Oct 14:01:15 BST 2019 200 232.05 XLON 19298XJycyf
Fri 25 Oct 14:01:15 BST 2019 700 232.05 XLON 19298XJycye
Fri 25 Oct 14:01:15 BST 2019 1500 232.05 XLON 19298XJycyd
Fri 25 Oct 14:01:15 BST 2019 674 232.05 CHIX 19298XJycyc
Fri 25 Oct 14:01:15 BST 2019 674 232.05 CHIX 19298XJycyb
Fri 25 Oct 14:01:15 BST 2019 1010 232.05 CHIX 19298XJycya
Fri 25 Oct 14:01:15 BST 2019 781 232.05 CHIX 19298XJycy9
Fri 25 Oct 14:01:15 BST 2019 206 232.05 XLON 19298XJycy7
Fri 25 Oct 14:01:15 BST 2019 1338 232.05 XLON 19298XJycy6
Fri 25 Oct 14:01:15 BST 2019 1027 232.05 XLON 19298XJycy8
Fri 25 Oct 14:01:14 BST 2019 900 232.10 BATE 19298XJycy3
Fri 25 Oct 14:01:13 BST 2019 587 232.10 XLON 19298XJycxv
Fri 25 Oct 14:01:13 BST 2019 1500 232.10 XLON 19298XJycxu
Fri 25 Oct 14:00:51 BST 2019 2425 232.05 XLON 19298XJycw9
Fri 25 Oct 14:00:51 BST 2019 1756 232.05 XLON 19298XJycw8
Fri 25 Oct 14:00:47 BST 2019 1545 232.10 XLON 19298XJycw1
Fri 25 Oct 14:00:47 BST 2019 2400 232.10 XLON 19298XJycvz
Fri 25 Oct 14:00:47 BST 2019 240 232.10 XLON 19298XJycw0
Fri 25 Oct 13:59:23 BST 2019 573 231.80 CHIX 19298XJycq9
Fri 25 Oct 13:59:23 BST 2019 830 231.80 CHIX 19298XJycq8
Fri 25 Oct 13:59:21 BST 2019 1500 231.85 XLON 19298XJycpv
Fri 25 Oct 13:59:16 BST 2019 1500 231.85 XLON 19298XJycpo
Fri 25 Oct 13:59:10 BST 2019 497 231.90 BATE 19298XJycpl
Fri 25 Oct 13:59:10 BST 2019 1400 231.90 BATE 19298XJycpk
Fri 25 Oct 13:59:10 BST 2019 353 231.90 BATE 19298XJycpj
Fri 25 Oct 13:59:10 BST 2019 1544 231.90 BATE 19298XJycpi
Fri 25 Oct 13:59:10 BST 2019 342 231.85 CHIX 19298XJycpf
Fri 25 Oct 13:59:10 BST 2019 1307 231.85 CHIX 19298XJycph
Fri 25 Oct 13:59:10 BST 2019 383 231.85 CHIX 19298XJycpg
Fri 25 Oct 13:59:10 BST 2019 3136 231.85 XLON 19298XJycpe
Fri 25 Oct 13:59:10 BST 2019 246 231.85 XLON 19298XJycpd
Fri 25 Oct 13:59:10 BST 2019 68 231.85 XLON 19298XJycpc
Fri 25 Oct 13:59:10 BST 2019 1725 231.90 XLON 19298XJycpb
Fri 25 Oct 13:59:10 BST 2019 1712 231.90 XLON 19298XJycpa
Fri 25 Oct 13:59:09 BST 2019 1007 231.90 CHIX 19298XJycp9
Fri 25 Oct 13:59:09 BST 2019 2416 231.90 XLON 19298XJycp8
Fri 25 Oct 13:58:08 BST 2019 933 231.90 BATE 19298XJyclv
Fri 25 Oct 13:58:08 BST 2019 1267 231.90 BATE 19298XJyclu
Fri 25 Oct 13:58:08 BST 2019 777 231.85 CHIX 19298XJyclt
Fri 25 Oct 13:57:55 BST 2019 1122 231.90 BATE 19298XJycl7
Fri 25 Oct 13:57:55 BST 2019 1500 231.90 CHIX 19298XJycl6
Fri 25 Oct 13:57:55 BST 2019 1500 231.90 XLON 19298XJycl5
Fri 25 Oct 13:57:55 BST 2019 494 231.90 XLON 19298XJycl4
Fri 25 Oct 13:57:55 BST 2019 388 231.85 XLON 19298XJycl3
Fri 25 Oct 13:57:55 BST 2019 2100 231.85 XLON 19298XJycl2
Fri 25 Oct 13:56:17 BST 2019 1014 231.70 XLON 19298XJycd6
Fri 25 Oct 13:56:17 BST 2019 97 231.70 XLON 19298XJycd5
Fri 25 Oct 13:56:17 BST 2019 975 231.70 XLON 19298XJycd4
Fri 25 Oct 13:55:58 BST 2019 327 231.65 XLON 19298XJyccp
Fri 25 Oct 13:55:58 BST 2019 799 231.65 CHIX 19298XJycco
Fri 25 Oct 13:55:58 BST 2019 149 231.65 XLON 19298XJyccn
Fri 25 Oct 13:55:58 BST 2019 1695 231.65 XLON 19298XJyccm
Fri 25 Oct 13:55:58 BST 2019 800 231.65 CHIX 19298XJyccl
Fri 25 Oct 13:55:21 BST 2019 1589 231.50 XLON 19298XJycbh
Fri 25 Oct 13:53:41 BST 2019 931 231.45 XLON 19298XJyc2c
Fri 25 Oct 13:53:41 BST 2019 676 231.45 CHIX 19298XJyc2d
Fri 25 Oct 13:51:01 BST 2019 587 231.35 XLON 19298XJybn0
Fri 25 Oct 13:51:01 BST 2019 417 231.35 XLON 19298XJybmz
Fri 25 Oct 13:51:01 BST 2019 1783 231.35 XLON 19298XJybmy
Fri 25 Oct 13:50:47 BST 2019 1377 231.30 XLON 19298XJyblj
Fri 25 Oct 13:50:47 BST 2019 280 231.30 XLON 19298XJybli
Fri 25 Oct 13:49:11 BST 2019 766 231.30 CHIX 19298XJybdi
Fri 25 Oct 13:48:10 BST 2019 2100 231.20 XLON 19298XJybaa
Fri 25 Oct 13:46:04 BST 2019 745 230.95 CHIX 19298XJyb4g
Fri 25 Oct 13:46:04 BST 2019 483 230.95 CHIX 19298XJyb4j
Fri 25 Oct 13:46:04 BST 2019 753 230.95 CHIX 19298XJyb4h
Fri 25 Oct 13:46:04 BST 2019 30 230.95 CHIX 19298XJyb4l
Fri 25 Oct 13:46:04 BST 2019 700 231.00 XLON 19298XJyb4f
Fri 25 Oct 13:46:04 BST 2019 777 231.00 CHIX 19298XJyb4b
Fri 25 Oct 13:46:04 BST 2019 677 231.00 CHIX 19298XJyb4a
Fri 25 Oct 13:46:04 BST 2019 785 231.00 CHIX 19298XJyb48
Fri 25 Oct 13:46:04 BST 2019 844 231.00 XLON 19298XJyb46
Fri 25 Oct 13:46:04 BST 2019 291 231.00 XLON 19298XJyb44
Fri 25 Oct 13:45:51 BST 2019 1546 231.00 XLON 19298XJyb3o
Fri 25 Oct 13:44:09 BST 2019 1338 231.00 XLON 19298XJyaxh
Fri 25 Oct 13:44:09 BST 2019 3014 231.00 XLON 19298XJyaxg
Fri 25 Oct 13:44:09 BST 2019 203 231.00 CHIX 19298XJyaxk
Fri 25 Oct 13:44:09 BST 2019 677 231.00 CHIX 19298XJyaxo
Fri 25 Oct 13:44:09 BST 2019 758 231.00 CHIX 19298XJyaxm
Fri 25 Oct 13:44:09 BST 2019 1053 231.00 CHIX 19298XJyaxi
Fri 25 Oct 13:43:29 BST 2019 86 231.05 XLON 19298XJyaw7
Fri 25 Oct 13:42:21 BST 2019 757 231.05 XLON 19298XJyarx
Fri 25 Oct 13:42:21 BST 2019 159 231.05 CHIX 19298XJyarv
Fri 25 Oct 13:42:21 BST 2019 935 231.05 CHIX 19298XJyarw
Fri 25 Oct 13:42:21 BST 2019 25 231.05 XLON 19298XJyart
Fri 25 Oct 13:42:21 BST 2019 2401 231.05 XLON 19298XJyars
Fri 25 Oct 13:42:21 BST 2019 1104 231.05 XLON 19298XJyarr
Fri 25 Oct 13:42:21 BST 2019 1300 231.05 CHIX 19298XJyaru
Fri 25 Oct 13:42:05 BST 2019 463 231.10 CHIX 19298XJyar1
Fri 25 Oct 13:42:04 BST 2019 327 231.15 CHIX 19298XJyaqu
Fri 25 Oct 13:42:04 BST 2019 677 231.15 CHIX 19298XJyaqt
Fri 25 Oct 13:42:04 BST 2019 45 231.15 XLON 19298XJyaqp
Fri 25 Oct 13:42:04 BST 2019 132 231.15 XLON 19298XJyaqs
Fri 25 Oct 13:42:04 BST 2019 1445 231.15 XLON 19298XJyaqm
Fri 25 Oct 13:41:26 BST 2019 1102 231.15 CHIX 19298XJyaoy
Fri 25 Oct 13:41:26 BST 2019 2644 231.15 XLON 19298XJyaox
Fri 25 Oct 13:37:16 BST 2019 678 230.70 CHIX 19298XJyabr
Fri 25 Oct 13:37:16 BST 2019 445 230.70 XLON 19298XJyabq
Fri 25 Oct 13:37:16 BST 2019 1156 230.75 CHIX 19298XJyabp
Fri 25 Oct 13:37:16 BST 2019 2080 230.75 CHIX 19298XJyabo
Fri 25 Oct 13:37:16 BST 2019 2774 230.75 XLON 19298XJyabn
Fri 25 Oct 13:37:16 BST 2019 1780 230.75 XLON 19298XJyabm
Fri 25 Oct 13:37:16 BST 2019 3216 230.75 XLON 19298XJyabl
Fri 25 Oct 13:37:16 BST 2019 1388 230.80 XLON 19298XJyabj
Fri 25 Oct 13:37:16 BST 2019 1500 230.80 XLON 19298XJyabh
Fri 25 Oct 13:37:16 BST 2019 43 230.80 XLON 19298XJyabk
Fri 25 Oct 13:37:16 BST 2019 779 230.80 CHIX 19298XJyabf
Fri 25 Oct 13:37:16 BST 2019 2664 230.80 CHIX 19298XJyabe
Fri 25 Oct 13:37:16 BST 2019 2482 230.80 CHIX 19298XJyabd
Fri 25 Oct 13:37:16 BST 2019 678 230.80 CHIX 19298XJyabg
Fri 25 Oct 13:37:16 BST 2019 484 230.80 XLON 19298XJyabc
Fri 25 Oct 13:37:16 BST 2019 294 230.80 XLON 19298XJyabb
Fri 25 Oct 13:37:16 BST 2019 4695 230.80 XLON 19298XJyaba
Fri 25 Oct 13:36:56 BST 2019 1703 230.80 XLON 19298XJyaad
Fri 25 Oct 13:36:56 BST 2019 1164 230.80 XLON 19298XJyaaa
Fri 25 Oct 13:36:56 BST 2019 4800 230.80 XLON 19298XJyaa8
Fri 25 Oct 13:36:54 BST 2019 1595 230.85 CHIX 19298XJyaa4
Fri 25 Oct 13:36:54 BST 2019 519 230.85 CHIX 19298XJyaa1
Fri 25 Oct 13:36:54 BST 2019 1357 230.85 CHIX 19298XJyaa3
Fri 25 Oct 13:36:54 BST 2019 629 230.85 CHIX 19298XJyaa2
Fri 25 Oct 13:36:54 BST 2019 3258 230.85 XLON 19298XJyaa0
Fri 25 Oct 13:35:44 BST 2019 700 230.85 CHIX 19298XJya60
Fri 25 Oct 13:35:44 BST 2019 1563 230.85 XLON 19298XJya5z
Fri 25 Oct 13:35:30 BST 2019 2424 230.90 XLON 19298XJya5i
Fri 25 Oct 13:35:30 BST 2019 400 230.90 XLON 19298XJya5m
Fri 25 Oct 13:35:30 BST 2019 1615 230.90 XLON 19298XJya5l
Fri 25 Oct 13:35:30 BST 2019 1784 230.90 XLON 19298XJya5k
Fri 25 Oct 13:35:30 BST 2019 1500 230.90 XLON 19298XJya5j
Fri 25 Oct 13:33:28 BST 2019 129 230.90 XLON 19298XJy9op
Fri 25 Oct 13:33:28 BST 2019 369 230.90 CHIX 19298XJy9oq
Fri 25 Oct 13:33:24 BST 2019 1183 230.90 XLON 19298XJy9nr
Fri 25 Oct 13:33:24 BST 2019 177 230.90 XLON 19298XJy9nu
Fri 25 Oct 13:33:24 BST 2019 2420 230.90 XLON 19298XJy9nt
Fri 25 Oct 13:33:24 BST 2019 520 230.90 XLON 19298XJy9ns
Fri 25 Oct 13:33:24 BST 2019 93 230.90 XLON 19298XJy9nw
Fri 25 Oct 13:33:24 BST 2019 319 230.90 CHIX 19298XJy9o0
Fri 25 Oct 13:33:24 BST 2019 1008 230.90 CHIX 19298XJy9nz
Fri 25 Oct 13:33:24 BST 2019 223 230.90 CHIX 19298XJy9ny
Fri 25 Oct 13:33:24 BST 2019 678 230.90 CHIX 19298XJy9nv
Fri 25 Oct 13:33:24 BST 2019 455 230.90 CHIX 19298XJy9nx
Fri 25 Oct 13:32:53 BST 2019 3286 230.95 XLON 19298XJy9hl
Fri 25 Oct 13:32:53 BST 2019 530 230.95 XLON 19298XJy9hk
Fri 25 Oct 13:32:53 BST 2019 1369 230.95 CHIX 19298XJy9hn
Fri 25 Oct 13:32:53 BST 2019 678 230.95 CHIX 19298XJy9hm
Fri 25 Oct 13:32:42 BST 2019 1500 231.00 XLON 19298XJy9f8
Fri 25 Oct 13:32:42 BST 2019 1780 231.00 XLON 19298XJy9f7
Fri 25 Oct 13:32:11 BST 2019 524 230.95 XLON 19298XJy9bq
Fri 25 Oct 13:32:11 BST 2019 253 230.95 XLON 19298XJy9bp
Fri 25 Oct 13:30:54 BST 2019 1101 230.95 CHIX 19298XJy96z
Fri 25 Oct 13:30:54 BST 2019 1106 230.95 CHIX 19298XJy96y
Fri 25 Oct 13:30:52 BST 2019 948 231.00 CHIX 19298XJy96v
Fri 25 Oct 13:30:52 BST 2019 2276 231.00 XLON 19298XJy96u
Fri 25 Oct 13:30:52 BST 2019 3918 231.00 XLON 19298XJy96q
Fri 25 Oct 13:30:52 BST 2019 1051 231.00 XLON 19298XJy96p
Fri 25 Oct 13:30:52 BST 2019 1642 231.00 XLON 19298XJy96o
Fri 25 Oct 13:30:52 BST 2019 736 231.00 CHIX 19298XJy96r
Fri 25 Oct 13:30:52 BST 2019 1631 231.00 CHIX 19298XJy96t
Fri 25 Oct 13:30:52 BST 2019 677 231.00 CHIX 19298XJy96s
Fri 25 Oct 13:27:54 BST 2019 502 230.85 XLON 19298XJy8y2
Fri 25 Oct 13:27:53 BST 2019 3436 230.85 XLON 19298XJy8xy
Fri 25 Oct 13:27:53 BST 2019 1624 230.85 XLON 19298XJy8xx
Fri 25 Oct 13:27:53 BST 2019 728 230.85 CHIX 19298XJy8xz
Fri 25 Oct 13:27:53 BST 2019 629 230.85 CHIX 19298XJy8y1
Fri 25 Oct 13:27:53 BST 2019 1431 230.85 CHIX 19298XJy8y0
Fri 25 Oct 13:27:36 BST 2019 542 230.90 CHIX 19298XJy8wk
Fri 25 Oct 13:26:10 BST 2019 502 230.85 BATE 19298XJy8tk
Fri 25 Oct 13:26:10 BST 2019 1700 230.85 BATE 19298XJy8ti
Fri 25 Oct 13:26:10 BST 2019 1107 230.85 CHIX 19298XJy8tj
Fri 25 Oct 13:26:10 BST 2019 1700 230.85 CHIX 19298XJy8th
Fri 25 Oct 13:26:10 BST 2019 798 230.85 XLON 19298XJy8ta
Fri 25 Oct 13:26:10 BST 2019 1919 230.85 XLON 19298XJy8te
Fri 25 Oct 13:26:10 BST 2019 1839 230.85 XLON 19298XJy8td
Fri 25 Oct 13:26:10 BST 2019 1500 230.85 XLON 19298XJy8tc
Fri 25 Oct 13:26:10 BST 2019 1434 230.85 XLON 19298XJy8tb
Fri 25 Oct 13:26:10 BST 2019 4880 230.85 XLON 19298XJy8tg
Fri 25 Oct 13:26:10 BST 2019 348 230.85 XLON 19298XJy8tf
Fri 25 Oct 13:26:10 BST 2019 566 230.85 XLON 19298XJy8t9
Fri 25 Oct 13:26:10 BST 2019 2030 230.80 XLON 19298XJy8t8
Fri 25 Oct 13:26:10 BST 2019 1792 230.80 XLON 19298XJy8t7
Fri 25 Oct 13:24:43 BST 2019 466 230.85 CHIX 19298XJy8q8
Fri 25 Oct 13:24:43 BST 2019 504 230.85 CHIX 19298XJy8q7
Fri 25 Oct 13:24:43 BST 2019 766 230.85 CHIX 19298XJy8q6
Fri 25 Oct 13:22:53 BST 2019 1290 230.85 XLON 19298XJy8n4
Fri 25 Oct 13:22:46 BST 2019 374 230.85 CHIX 19298XJy8mx
Fri 25 Oct 13:22:44 BST 2019 678 230.85 CHIX 19298XJy8mw
Fri 25 Oct 13:22:42 BST 2019 2231 230.90 XLON 19298XJy8mu
Fri 25 Oct 13:22:42 BST 2019 929 230.90 CHIX 19298XJy8mv
Fri 25 Oct 13:20:40 BST 2019 544 230.80 XLON 19298XJy8jb
Fri 25 Oct 13:20:40 BST 2019 177 230.80 XLON 19298XJy8ja
Fri 25 Oct 13:20:40 BST 2019 3097 230.80 XLON 19298XJy8j9
Fri 25 Oct 13:20:40 BST 2019 320 230.80 XLON 19298XJy8j8
Fri 25 Oct 13:20:40 BST 2019 678 230.80 CHIX 19298XJy8jf
Fri 25 Oct 13:20:40 BST 2019 225 230.80 CHIX 19298XJy8je
Fri 25 Oct 13:20:40 BST 2019 1324 230.80 CHIX 19298XJy8jc
Fri 25 Oct 13:20:40 BST 2019 1064 230.80 CHIX 19298XJy8jd
Fri 25 Oct 13:20:36 BST 2019 2857 230.80 XLON 19298XJy8iz
Fri 25 Oct 13:20:36 BST 2019 847 230.85 BATE 19298XJy8iy
Fri 25 Oct 13:20:36 BST 2019 785 230.85 CHIX 19298XJy8ix
Fri 25 Oct 13:20:36 BST 2019 678 230.85 CHIX 19298XJy8iw
Fri 25 Oct 13:20:36 BST 2019 1323 230.85 XLON 19298XJy8ir
Fri 25 Oct 13:20:36 BST 2019 13 230.85 XLON 19298XJy8iv
Fri 25 Oct 13:20:36 BST 2019 85 230.85 XLON 19298XJy8iu
Fri 25 Oct 13:20:36 BST 2019 1850 230.85 XLON 19298XJy8it
Fri 25 Oct 13:20:36 BST 2019 241 230.85 XLON 19298XJy8is
Fri 25 Oct 13:18:53 BST 2019 1032 230.85 XLON 19298XJy8fg
Fri 25 Oct 13:18:53 BST 2019 3086 230.85 XLON 19298XJy8ff
Fri 25 Oct 13:18:53 BST 2019 1714 230.85 CHIX 19298XJy8fh
Fri 25 Oct 13:18:43 BST 2019 223 230.90 XLON 19298XJy8fc
Fri 25 Oct 13:18:43 BST 2019 187 230.90 XLON 19298XJy8f7
Fri 25 Oct 13:18:43 BST 2019 4139 230.90 XLON 19298XJy8f6
Fri 25 Oct 13:18:43 BST 2019 117 230.90 XLON 19298XJy8f9
Fri 25 Oct 13:18:43 BST 2019 82 230.90 XLON 19298XJy8f8
Fri 25 Oct 13:18:43 BST 2019 624 230.90 CHIX 19298XJy8fb
Fri 25 Oct 13:18:43 BST 2019 1723 230.90 CHIX 19298XJy8fa
Fri 25 Oct 13:18:12 BST 2019 393 230.95 CHIX 19298XJy8dy
Fri 25 Oct 13:17:57 BST 2019 2280 230.95 XLON 19298XJy8cf
Fri 25 Oct 13:17:57 BST 2019 950 230.95 CHIX 19298XJy8ch
Fri 25 Oct 13:17:57 BST 2019 552 230.95 CHIX 19298XJy8cg
Fri 25 Oct 13:17:46 BST 2019 1821 231.00 XLON 19298XJy8bs
Fri 25 Oct 13:17:46 BST 2019 3939 231.00 XLON 19298XJy8bu
Fri 25 Oct 13:17:46 BST 2019 1500 231.00 XLON 19298XJy8bt
Fri 25 Oct 13:15:16 BST 2019 1719 231.00 XLON 19298XJy895
Fri 25 Oct 13:15:16 BST 2019 1612 231.00 XLON 19298XJy897
Fri 25 Oct 13:15:16 BST 2019 280 231.00 CHIX 19298XJy89a
Fri 25 Oct 13:15:16 BST 2019 722 231.00 CHIX 19298XJy899
Fri 25 Oct 13:15:16 BST 2019 770 231.00 CHIX 19298XJy898
Fri 25 Oct 13:15:13 BST 2019 2235 231.10 CHIX 19298XJy88y
Fri 25 Oct 13:15:13 BST 2019 1698 231.05 CHIX 19298XJy88x
Fri 25 Oct 13:15:13 BST 2019 2593 231.05 XLON 19298XJy88w
Fri 25 Oct 13:15:13 BST 2019 5438 231.05 XLON 19298XJy88u
Fri 25 Oct 13:15:13 BST 2019 2264 231.05 CHIX 19298XJy88v
Fri 25 Oct 13:15:10 BST 2019 2200 231.10 XLON 19298XJy88o
Fri 25 Oct 13:15:10 BST 2019 564 231.10 CHIX 19298XJy88n
Fri 25 Oct 13:14:25 BST 2019 1185 231.05 BATE 19298XJy865
Fri 25 Oct 13:14:25 BST 2019 300 231.05 CHIX 19298XJy864
Fri 25 Oct 13:14:25 BST 2019 415 231.05 BATE 19298XJy863
Fri 25 Oct 13:14:25 BST 2019 1070 231.05 BATE 19298XJy862
Fri 25 Oct 13:14:25 BST 2019 570 231.00 XLON 19298XJy85y
Fri 25 Oct 13:14:25 BST 2019 4348 231.00 XLON 19298XJy85x
Fri 25 Oct 13:14:25 BST 2019 677 231.00 CHIX 19298XJy861
Fri 25 Oct 13:14:25 BST 2019 1810 231.00 CHIX 19298XJy860
Fri 25 Oct 13:14:25 BST 2019 406 231.00 CHIX 19298XJy85z
Fri 25 Oct 13:14:03 BST 2019 1800 231.05 XLON 19298XJy84s
Fri 25 Oct 13:13:48 BST 2019 4552 231.05 XLON 19298XJy84i
Fri 25 Oct 13:12:19 BST 2019 2300 230.95 XLON 19298XJy82c
Fri 25 Oct 13:11:56 BST 2019 1500 230.90 XLON 19298XJy820
Fri 25 Oct 13:11:56 BST 2019 1600 230.90 BATE 19298XJy81y
Fri 25 Oct 13:11:56 BST 2019 1400 230.90 BATE 19298XJy81w
Fri 25 Oct 13:11:56 BST 2019 1362 230.90 BATE 19298XJy81u
Fri 25 Oct 13:11:56 BST 2019 277 230.90 CHIX 19298XJy81z
Fri 25 Oct 13:11:56 BST 2019 1532 230.90 CHIX 19298XJy81x
Fri 25 Oct 13:11:56 BST 2019 1600 230.90 CHIX 19298XJy81v
Fri 25 Oct 13:11:56 BST 2019 1500 230.90 CHIX 19298XJy81t
Fri 25 Oct 13:11:51 BST 2019 262 230.90 CHIX 19298XJy81s
Fri 25 Oct 13:10:58 BST 2019 678 230.85 CHIX 19298XJy7yk
Fri 25 Oct 13:10:58 BST 2019 1059 230.85 XLON 19298XJy7yj
Fri 25 Oct 13:10:58 BST 2019 795 230.85 CHIX 19298XJy7yi
Fri 25 Oct 13:10:58 BST 2019 186 230.85 CHIX 19298XJy7yh
Fri 25 Oct 13:10:05 BST 2019 417 230.85 CHIX 19298XJy7va
Fri 25 Oct 13:10:05 BST 2019 1782 230.85 XLON 19298XJy7v7
Fri 25 Oct 13:10:05 BST 2019 2758 230.85 XLON 19298XJy7v6
Fri 25 Oct 13:10:05 BST 2019 538 230.85 CHIX 19298XJy7v8
Fri 25 Oct 13:10:05 BST 2019 1890 230.85 CHIX 19298XJy7v9
Fri 25 Oct 13:09:16 BST 2019 1600 230.90 CHIX 19298XJy7tg
Fri 25 Oct 13:09:16 BST 2019 1902 230.90 XLON 19298XJy7tf
Fri 25 Oct 13:09:16 BST 2019 1307 230.90 XLON 19298XJy7te
Fri 25 Oct 13:09:16 BST 2019 193 230.90 XLON 19298XJy7td
Fri 25 Oct 13:09:16 BST 2019 2771 230.90 XLON 19298XJy7t9
Fri 25 Oct 13:09:16 BST 2019 1511 230.90 XLON 19298XJy7t8
Fri 25 Oct 13:09:16 BST 2019 1037 230.90 XLON 19298XJy7t7
Fri 25 Oct 13:09:16 BST 2019 678 230.90 CHIX 19298XJy7tb
Fri 25 Oct 13:09:16 BST 2019 678 230.90 CHIX 19298XJy7ta
Fri 25 Oct 13:09:16 BST 2019 1154 230.90 CHIX 19298XJy7tc
Fri 25 Oct 13:07:07 BST 2019 1737 230.85 XLON 19298XJy7p6
Fri 25 Oct 13:07:07 BST 2019 1872 230.85 XLON 19298XJy7p5
Fri 25 Oct 13:07:07 BST 2019 9177 230.85 XLON 19298XJy7p4
Fri 25 Oct 13:07:07 BST 2019 3903 230.85 CHIX 19298XJy7p2
Fri 25 Oct 13:07:07 BST 2019 390 230.85 CHIX 19298XJy7p3
Fri 25 Oct 13:06:36 BST 2019 2296 230.85 BATE 19298XJy7mn
Fri 25 Oct 13:04:12 BST 2019 679 230.55 CHIX 19298XJy7en
Fri 25 Oct 13:03:32 BST 2019 2200 230.55 XLON 19298XJy7cm
Fri 25 Oct 13:03:32 BST 2019 889 230.55 XLON 19298XJy7ck
Fri 25 Oct 13:03:32 BST 2019 679 230.55 CHIX 19298XJy7cl
Fri 25 Oct 13:03:31 BST 2019 207 230.55 XLON 19298XJy7cj
Fri 25 Oct 13:03:05 BST 2019 1704 230.55 XLON 19298XJy7b2
Fri 25 Oct 13:03:05 BST 2019 555 230.55 CHIX 19298XJy7az
Fri 25 Oct 13:03:05 BST 2019 805 230.55 CHIX 19298XJy7ay
Fri 25 Oct 13:03:05 BST 2019 24 230.55 XLON 19298XJy7ax
Fri 25 Oct 13:03:05 BST 2019 1930 230.55 XLON 19298XJy7aw
Fri 25 Oct 13:00:59 BST 2019 1500 230.50 BATE 19298XJy73a
Fri 25 Oct 13:00:59 BST 2019 700 230.50 BATE 19298XJy73b
Fri 25 Oct 13:00:57 BST 2019 300 230.50 CHIX 19298XJy72r
Fri 25 Oct 13:00:57 BST 2019 862 230.50 CHIX 19298XJy72o
Fri 25 Oct 13:00:57 BST 2019 679 230.50 CHIX 19298XJy72m
Fri 25 Oct 13:00:57 BST 2019 617 230.50 XLON 19298XJy72k
Fri 25 Oct 12:59:06 BST 2019 3788 230.45 XLON 19298XJy6yt
Fri 25 Oct 12:59:06 BST 2019 1897 230.45 XLON 19298XJy6ys
Fri 25 Oct 12:59:06 BST 2019 640 230.45 XLON 19298XJy6yr
Fri 25 Oct 12:59:06 BST 2019 1500 230.45 XLON 19298XJy6yq
Fri 25 Oct 12:59:06 BST 2019 519 230.45 XLON 19298XJy6yp
Fri 25 Oct 12:57:30 BST 2019 1546 230.45 XLON 19298XJy6ve
Fri 25 Oct 12:57:30 BST 2019 693 230.45 CHIX 19298XJy6vg
Fri 25 Oct 12:57:30 BST 2019 613 230.45 CHIX 19298XJy6vf
Fri 25 Oct 12:56:49 BST 2019 1441 230.45 XLON 19298XJy6sf
Fri 25 Oct 12:56:49 BST 2019 2053 230.45 XLON 19298XJy6se
Fri 25 Oct 12:56:49 BST 2019 1904 230.45 XLON 19298XJy6sd
Fri 25 Oct 12:56:49 BST 2019 111 230.45 CHIX 19298XJy6sj
Fri 25 Oct 12:56:49 BST 2019 568 230.45 CHIX 19298XJy6si
Fri 25 Oct 12:56:49 BST 2019 856 230.45 CHIX 19298XJy6sh
Fri 25 Oct 12:56:49 BST 2019 794 230.45 CHIX 19298XJy6sg
Fri 25 Oct 12:56:35 BST 2019 2489 230.50 CHIX 19298XJy6re
Fri 25 Oct 12:56:35 BST 2019 1690 230.50 CHIX 19298XJy6rd
Fri 25 Oct 12:56:35 BST 2019 1740 230.50 XLON 19298XJy6rc
Fri 25 Oct 12:56:35 BST 2019 1700 230.50 XLON 19298XJy6rb
Fri 25 Oct 12:56:35 BST 2019 679 230.50 CHIX 19298XJy6r9
Fri 25 Oct 12:56:35 BST 2019 919 230.50 CHIX 19298XJy6ra
Fri 25 Oct 12:56:35 BST 2019 679 230.50 CHIX 19298XJy6r5
Fri 25 Oct 12:56:35 BST 2019 679 230.50 CHIX 19298XJy6r4
Fri 25 Oct 12:56:35 BST 2019 540 230.50 CHIX 19298XJy6r3
Fri 25 Oct 12:56:35 BST 2019 544 230.50 CHIX 19298XJy6r2
Fri 25 Oct 12:56:35 BST 2019 373 230.50 CHIX 19298XJy6r8
Fri 25 Oct 12:56:35 BST 2019 679 230.50 CHIX 19298XJy6r7
Fri 25 Oct 12:56:35 BST 2019 804 230.50 CHIX 19298XJy6r6
Fri 25 Oct 12:56:35 BST 2019 621 230.50 XLON 19298XJy6r1
Fri 25 Oct 12:56:35 BST 2019 597 230.50 XLON 19298XJy6r0
Fri 25 Oct 12:56:35 BST 2019 169 230.50 XLON 19298XJy6qz
Fri 25 Oct 12:56:35 BST 2019 1931 230.50 XLON 19298XJy6qy
Fri 25 Oct 12:56:35 BST 2019 460 230.50 XLON 19298XJy6qx
Fri 25 Oct 12:56:35 BST 2019 833 230.50 XLON 19298XJy6qw
Fri 25 Oct 12:53:22 BST 2019 7866 230.50 XLON 19298XJy6jf
Fri 25 Oct 12:53:22 BST 2019 262 230.50 CHIX 19298XJy6je
Fri 25 Oct 12:53:22 BST 2019 2622 230.50 CHIX 19298XJy6jd
Fri 25 Oct 12:53:14 BST 2019 2200 230.50 XLON 19298XJy6ic
Fri 25 Oct 12:51:50 BST 2019 47 230.40 BATE 19298XJy6ew
Fri 25 Oct 12:49:02 BST 2019 2020 230.30 XLON 19298XJy68z
Fri 25 Oct 12:49:02 BST 2019 1757 230.30 XLON 19298XJy68y
Fri 25 Oct 12:49:02 BST 2019 2408 230.30 XLON 19298XJy693
Fri 25 Oct 12:49:02 BST 2019 3616 230.30 XLON 19298XJy692
Fri 25 Oct 12:49:02 BST 2019 3936 230.30 XLON 19298XJy691
Fri 25 Oct 12:49:02 BST 2019 578 230.30 XLON 19298XJy690
Fri 25 Oct 12:48:04 BST 2019 672 230.30 CHIX 19298XJy674
Fri 25 Oct 12:48:04 BST 2019 679 230.30 CHIX 19298XJy672
Fri 25 Oct 12:48:04 BST 2019 520 230.30 CHIX 19298XJy671
Fri 25 Oct 12:48:04 BST 2019 178 230.30 CHIX 19298XJy673
Fri 25 Oct 12:48:04 BST 2019 594 230.30 XLON 19298XJy670
Fri 25 Oct 12:46:02 BST 2019 3287 230.15 XLON 19298XJy62m
Fri 25 Oct 12:46:02 BST 2019 601 230.15 XLON 19298XJy62l
Fri 25 Oct 12:46:02 BST 2019 1763 230.15 XLON 19298XJy62k
Fri 25 Oct 12:46:02 BST 2019 1500 230.15 XLON 19298XJy62o
Fri 25 Oct 12:46:02 BST 2019 3190 230.15 XLON 19298XJy62n
Fri 25 Oct 12:44:59 BST 2019 597 230.15 XLON 19298XJy5zv
Fri 25 Oct 12:44:59 BST 2019 680 230.15 CHIX 19298XJy5zy
Fri 25 Oct 12:44:59 BST 2019 1046 230.15 CHIX 19298XJy5zx
Fri 25 Oct 12:44:59 BST 2019 542 230.15 CHIX 19298XJy5zw
Fri 25 Oct 12:43:06 BST 2019 5 230.15 XLON 19298XJy5s5
Fri 25 Oct 12:43:06 BST 2019 1613 230.15 XLON 19298XJy5s4
Fri 25 Oct 12:43:06 BST 2019 980 230.15 CHIX 19298XJy5s6
Fri 25 Oct 12:43:06 BST 2019 741 230.15 XLON 19298XJy5s3
Fri 25 Oct 12:42:51 BST 2019 433 230.20 CHIX 19298XJy5rk
Fri 25 Oct 12:42:18 BST 2019 610 230.20 XLON 19298XJy5qa
Fri 25 Oct 12:42:18 BST 2019 1900 230.20 XLON 19298XJy5qe
Fri 25 Oct 12:42:18 BST 2019 2169 230.20 XLON 19298XJy5qd
Fri 25 Oct 12:42:18 BST 2019 1614 230.20 XLON 19298XJy5qc
Fri 25 Oct 12:42:18 BST 2019 1583 230.20 XLON 19298XJy5qb
Fri 25 Oct 12:42:18 BST 2019 2238 230.20 XLON 19298XJy5qf
Fri 25 Oct 12:42:18 BST 2019 2020 230.20 XLON 19298XJy5q9
Fri 25 Oct 12:41:01 BST 2019 166 230.15 CHIX 19298XJy5ob
Fri 25 Oct 12:41:01 BST 2019 105 230.15 CHIX 19298XJy5oa
Fri 25 Oct 12:41:01 BST 2019 600 230.20 CHIX 19298XJy5o9
Fri 25 Oct 12:41:01 BST 2019 1600 230.20 CHIX 19298XJy5o8
Fri 25 Oct 12:41:01 BST 2019 1359 230.15 XLON 19298XJy5o5
Fri 25 Oct 12:41:01 BST 2019 988 230.15 CHIX 19298XJy5o7
Fri 25 Oct 12:41:01 BST 2019 680 230.15 CHIX 19298XJy5o6
Fri 25 Oct 12:41:01 BST 2019 749 230.20 CHIX 19298XJy5o4
Fri 25 Oct 12:39:31 BST 2019 517 230.05 CHIX 19298XJy5gy
Fri 25 Oct 12:39:26 BST 2019 680 230.10 CHIX 19298XJy5go
Fri 25 Oct 12:39:26 BST 2019 1053 230.10 XLON 19298XJy5gn
Fri 25 Oct 12:38:27 BST 2019 2543 229.95 XLON 19298XJy5co
Fri 25 Oct 12:38:27 BST 2019 502 229.95 CHIX 19298XJy5cq
Fri 25 Oct 12:38:27 BST 2019 558 229.95 CHIX 19298XJy5cp
Fri 25 Oct 12:38:12 BST 2019 757 230.00 CHIX 19298XJy5c9
Fri 25 Oct 12:38:12 BST 2019 1059 230.00 CHIX 19298XJy5c8
Fri 25 Oct 12:38:12 BST 2019 879 230.00 CHIX 19298XJy5c7
Fri 25 Oct 12:38:12 BST 2019 1058 230.00 CHIX 19298XJy5c6
Fri 25 Oct 12:38:12 BST 2019 329 230.00 XLON 19298XJy5c5
Fri 25 Oct 12:34:48 BST 2019 1269 230.05 CHIX 19298XJy52f
Fri 25 Oct 12:34:48 BST 2019 3045 230.05 XLON 19298XJy52e
Fri 25 Oct 12:34:35 BST 2019 709 230.10 CHIX 19298XJy51u
Fri 25 Oct 12:34:35 BST 2019 1580 230.10 XLON 19298XJy51t
Fri 25 Oct 12:32:28 BST 2019 680 230.15 CHIX 19298XJy4v3
Fri 25 Oct 12:32:28 BST 2019 544 230.15 XLON 19298XJy4v2
Fri 25 Oct 12:31:40 BST 2019 29429 230.20 CHIX 19298XJy4sd
Fri 25 Oct 12:31:40 BST 2019 4879 230.18 CHIX 19298XJy4sc
Fri 25 Oct 12:31:40 BST 2019 1650 230.20 CHIX 19298XJy4sb
Fri 25 Oct 12:31:40 BST 2019 2553 230.20 XLON 19298XJy4s8
Fri 25 Oct 12:31:40 BST 2019 141 230.20 XLON 19298XJy4s9
Fri 25 Oct 12:31:40 BST 2019 1063 230.20 CHIX 19298XJy4sa
Fri 25 Oct 12:29:47 BST 2019 41 230.20 XLON 19298XJy4ng
Fri 25 Oct 12:29:45 BST 2019 680 230.20 CHIX 19298XJy4n3
Fri 25 Oct 12:29:45 BST 2019 418 230.20 CHIX 19298XJy4n2
Fri 25 Oct 12:29:45 BST 2019 689 230.20 CHIX 19298XJy4n1
Fri 25 Oct 12:29:45 BST 2019 436 230.20 CHIX 19298XJy4n5
Fri 25 Oct 12:29:45 BST 2019 303 230.20 CHIX 19298XJy4n4
Fri 25 Oct 12:29:45 BST 2019 1539 230.20 XLON 19298XJy4n0
Fri 25 Oct 12:29:45 BST 2019 659 230.20 XLON 19298XJy4mz
Fri 25 Oct 12:29:45 BST 2019 332 230.20 XLON 19298XJy4my
Fri 25 Oct 12:29:45 BST 2019 821 230.20 XLON 19298XJy4mx
Fri 25 Oct 12:29:09 BST 2019 1698 230.25 XLON 19298XJy4kz
Fri 25 Oct 12:29:09 BST 2019 1500 230.25 XLON 19298XJy4l1
Fri 25 Oct 12:29:09 BST 2019 3795 230.25 XLON 19298XJy4l0
Fri 25 Oct 12:27:35 BST 2019 1697 230.25 XLON 19298XJy4gr
Fri 25 Oct 12:27:35 BST 2019 7336 230.25 XLON 19298XJy4gq
Fri 25 Oct 12:27:35 BST 2019 349 230.25 XLON 19298XJy4gp
Fri 25 Oct 12:27:35 BST 2019 92 230.25 XLON 19298XJy4gl
Fri 25 Oct 12:27:35 BST 2019 1 230.25 XLON 19298XJy4go
Fri 25 Oct 12:27:35 BST 2019 35 230.25 XLON 19298XJy4gn
Fri 25 Oct 12:27:35 BST 2019 52 230.25 XLON 19298XJy4gm
Fri 25 Oct 12:26:26 BST 2019 518 230.25 XLON 19298XJy4dt
Fri 25 Oct 12:26:26 BST 2019 680 230.25 CHIX 19298XJy4du
Fri 25 Oct 12:23:40 BST 2019 252 230.20 CHIX 19298XJy45b
Fri 25 Oct 12:23:40 BST 2019 754 230.20 CHIX 19298XJy45a
Fri 25 Oct 12:23:40 BST 2019 680 230.20 CHIX 19298XJy459
Fri 25 Oct 12:21:51 BST 2019 519 230.20 CHIX 19298XJy41m
Fri 25 Oct 12:21:51 BST 2019 680 230.20 CHIX 19298XJy41l
Fri 25 Oct 12:21:51 BST 2019 704 230.20 CHIX 19298XJy41k
Fri 25 Oct 12:21:51 BST 2019 212 230.20 XLON 19298XJy41j
Fri 25 Oct 12:21:51 BST 2019 985 230.20 XLON 19298XJy41i
Fri 25 Oct 12:21:51 BST 2019 1569 230.20 XLON 19298XJy41h
Fri 25 Oct 12:21:42 BST 2019 1021 230.25 CHIX 19298XJy41a
Fri 25 Oct 12:21:42 BST 2019 220 230.25 CHIX 19298XJy419
Fri 25 Oct 12:21:42 BST 2019 4433 230.25 XLON 19298XJy418
Fri 25 Oct 12:21:37 BST 2019 1625 230.25 CHIX 19298XJy417
Fri 25 Oct 12:21:23 BST 2019 925 230.30 CHIX 19298XJy411
Fri 25 Oct 12:20:39 BST 2019 771 230.35 BATE 19298XJy3zo
Fri 25 Oct 12:20:39 BST 2019 3891 230.30 BATE 19298XJy3zm
Fri 25 Oct 12:20:39 BST 2019 1358 230.35 CHIX 19298XJy3zl
Fri 25 Oct 12:20:39 BST 2019 1300 230.35 CHIX 19298XJy3zn
Fri 25 Oct 12:20:39 BST 2019 802 230.35 XLON 19298XJy3zk
Fri 25 Oct 12:20:39 BST 2019 1800 230.30 XLON 19298XJy3zj
Fri 25 Oct 12:20:39 BST 2019 679 230.30 CHIX 19298XJy3zi
Fri 25 Oct 12:20:39 BST 2019 633 230.30 XLON 19298XJy3zh
Fri 25 Oct 12:19:41 BST 2019 1714 230.30 XLON 19298XJy3va
Fri 25 Oct 12:19:41 BST 2019 1500 230.30 XLON 19298XJy3v8
Fri 25 Oct 12:19:41 BST 2019 3730 230.30 XLON 19298XJy3v9
Fri 25 Oct 12:19:11 BST 2019 679 230.30 CHIX 19298XJy3u5
Fri 25 Oct 12:19:11 BST 2019 988 230.30 XLON 19298XJy3u4
Fri 25 Oct 12:18:51 BST 2019 680 230.25 CHIX 19298XJy3tx
Fri 25 Oct 12:18:51 BST 2019 560 230.25 XLON 19298XJy3tw
Fri 25 Oct 12:18:06 BST 2019 605 230.30 CHIX 19298XJy3pd
Fri 25 Oct 12:18:04 BST 2019 419 230.35 XLON 19298XJy3oz
Fri 25 Oct 12:18:04 BST 2019 1591 230.35 XLON 19298XJy3ox
Fri 25 Oct 12:18:04 BST 2019 712 230.35 CHIX 19298XJy3oy
Fri 25 Oct 12:17:37 BST 2019 1895 230.40 CHIX 19298XJy3oc
Fri 25 Oct 12:17:33 BST 2019 1300 230.40 CHIX 19298XJy3o2
Fri 25 Oct 12:17:33 BST 2019 900 230.40 XLON 19298XJy3o1
Fri 25 Oct 12:17:33 BST 2019 982 230.40 BATE 19298XJy3nz
Fri 25 Oct 12:17:33 BST 2019 1218 230.40 BATE 19298XJy3o0
Fri 25 Oct 12:17:33 BST 2019 129 230.35 XLON 19298XJy3nv
Fri 25 Oct 12:17:33 BST 2019 458 230.35 CHIX 19298XJy3ny
Fri 25 Oct 12:17:33 BST 2019 586 230.35 CHIX 19298XJy3nx
Fri 25 Oct 12:17:33 BST 2019 830 230.35 CHIX 19298XJy3nw
Fri 25 Oct 12:16:08 BST 2019 533 230.40 CHIX 19298XJy3l0
Fri 25 Oct 12:15:30 BST 2019 410 230.40 XLON 19298XJy3jh
Fri 25 Oct 12:15:30 BST 2019 2 230.40 XLON 19298XJy3je
Fri 25 Oct 12:15:30 BST 2019 496 230.40 CHIX 19298XJy3jg
Fri 25 Oct 12:15:30 BST 2019 1062 230.40 CHIX 19298XJy3jf
Fri 25 Oct 12:14:42 BST 2019 210 230.50 BATE 19298XJy3ia
Fri 25 Oct 12:14:42 BST 2019 1355 230.50 BATE 19298XJy3i9
Fri 25 Oct 12:14:42 BST 2019 192 230.45 XLON 19298XJy3hz
Fri 25 Oct 12:14:42 BST 2019 436 230.45 XLON 19298XJy3hy
Fri 25 Oct 12:14:42 BST 2019 1602 230.45 XLON 19298XJy3hx
Fri 25 Oct 12:14:42 BST 2019 598 230.45 XLON 19298XJy3hw
Fri 25 Oct 12:14:42 BST 2019 320 230.45 CHIX 19298XJy3i7
Fri 25 Oct 12:14:42 BST 2019 521 230.45 CHIX 19298XJy3i6
Fri 25 Oct 12:14:42 BST 2019 679 230.45 CHIX 19298XJy3i5
Fri 25 Oct 12:14:42 BST 2019 217 230.45 CHIX 19298XJy3i4
Fri 25 Oct 12:14:42 BST 2019 679 230.45 CHIX 19298XJy3i8
Fri 25 Oct 12:14:42 BST 2019 501 230.45 CHIX 19298XJy3i3
Fri 25 Oct 12:14:42 BST 2019 1042 230.45 CHIX 19298XJy3i1
Fri 25 Oct 12:14:02 BST 2019 578 230.50 CHIX 19298XJy3ge
Fri 25 Oct 12:14:02 BST 2019 679 230.55 CHIX 19298XJy3g9
Fri 25 Oct 12:14:02 BST 2019 342 230.55 CHIX 19298XJy3g8
Fri 25 Oct 12:14:02 BST 2019 79 230.55 CHIX 19298XJy3g7
Fri 25 Oct 12:14:02 BST 2019 679 230.55 CHIX 19298XJy3gd
Fri 25 Oct 12:14:02 BST 2019 679 230.55 CHIX 19298XJy3gc
Fri 25 Oct 12:14:02 BST 2019 679 230.55 CHIX 19298XJy3gb
Fri 25 Oct 12:14:02 BST 2019 301 230.55 CHIX 19298XJy3ga
Fri 25 Oct 12:14:02 BST 2019 679 230.55 CHIX 19298XJy3g5
Fri 25 Oct 12:14:02 BST 2019 821 230.55 CHIX 19298XJy3g6
Fri 25 Oct 12:14:02 BST 2019 577 230.55 XLON 19298XJy3g4
Fri 25 Oct 12:14:02 BST 2019 854 230.55 XLON 19298XJy3g3
Fri 25 Oct 12:14:02 BST 2019 621 230.55 XLON 19298XJy3g2
Fri 25 Oct 12:14:02 BST 2019 108 230.55 XLON 19298XJy3g1
Fri 25 Oct 12:13:27 BST 2019 1830 230.60 XLON 19298XJy3f7
Fri 25 Oct 12:13:27 BST 2019 2300 230.60 XLON 19298XJy3f6
Fri 25 Oct 12:12:45 BST 2019 606 230.60 XLON 19298XJy3cm
Fri 25 Oct 12:12:45 BST 2019 336 230.60 XLON 19298XJy3cl
Fri 25 Oct 12:12:45 BST 2019 1200 230.60 CHIX 19298XJy3ck
Fri 25 Oct 12:12:45 BST 2019 348 230.60 CHIX 19298XJy3cj
Fri 25 Oct 12:12:45 BST 2019 2798 230.60 XLON 19298XJy3ci
Fri 25 Oct 12:12:45 BST 2019 3565 230.60 XLON 19298XJy3ch
Fri 25 Oct 12:12:45 BST 2019 1597 230.60 XLON 19298XJy3cg
Fri 25 Oct 12:12:08 BST 2019 933 230.55 XLON 19298XJy3b8
Fri 25 Oct 12:12:08 BST 2019 116 230.55 XLON 19298XJy3b7
Fri 25 Oct 12:12:08 BST 2019 219 230.55 XLON 19298XJy3b6
Fri 25 Oct 12:12:08 BST 2019 966 230.55 XLON 19298XJy3b5
Fri 25 Oct 12:10:19 BST 2019 1500 230.60 XLON 19298XJy36b
Fri 25 Oct 12:10:19 BST 2019 900 230.60 CHIX 19298XJy36a
Fri 25 Oct 12:10:09 BST 2019 2478 230.65 XLON 19298XJy363
Fri 25 Oct 12:10:09 BST 2019 314 230.65 XLON 19298XJy362
Fri 25 Oct 12:10:09 BST 2019 1500 230.65 XLON 19298XJy361
Fri 25 Oct 12:10:09 BST 2019 1183 230.65 XLON 19298XJy360
Fri 25 Oct 12:10:09 BST 2019 617 230.65 XLON 19298XJy35z
Fri 25 Oct 12:10:09 BST 2019 1392 230.65 XLON 19298XJy35s
Fri 25 Oct 12:10:09 BST 2019 494 230.65 XLON 19298XJy35v
Fri 25 Oct 12:10:09 BST 2019 1291 230.65 XLON 19298XJy35u
Fri 25 Oct 12:10:09 BST 2019 249 230.65 XLON 19298XJy35t
Fri 25 Oct 12:10:09 BST 2019 678 230.65 CHIX 19298XJy35w
Fri 25 Oct 12:10:09 BST 2019 678 230.65 CHIX 19298XJy35y
Fri 25 Oct 12:10:09 BST 2019 678 230.65 CHIX 19298XJy35x
Fri 25 Oct 12:06:39 BST 2019 1287 230.50 XLON 19298XJy2sh
Fri 25 Oct 12:06:39 BST 2019 962 230.50 CHIX 19298XJy2sj
Fri 25 Oct 12:06:39 BST 2019 679 230.50 CHIX 19298XJy2si
Fri 25 Oct 12:06:16 BST 2019 297 230.55 XLON 19298XJy2rv
Fri 25 Oct 12:06:16 BST 2019 300 230.55 CHIX 19298XJy2ru
Fri 25 Oct 12:06:16 BST 2019 866 230.55 CHIX 19298XJy2rt
Fri 25 Oct 12:06:16 BST 2019 679 230.55 CHIX 19298XJy2rs
Fri 25 Oct 12:06:16 BST 2019 411 230.55 CHIX 19298XJy2rr
Fri 25 Oct 12:06:16 BST 2019 2798 230.55 XLON 19298XJy2rq
Fri 25 Oct 12:06:16 BST 2019 1179 230.55 XLON 19298XJy2rp
Fri 25 Oct 12:03:38 BST 2019 1100 230.55 BATE 19298XJy2m6
Fri 25 Oct 12:03:38 BST 2019 1100 230.55 CHIX 19298XJy2m5
Fri 25 Oct 12:03:38 BST 2019 1677 230.55 XLON 19298XJy2m0
Fri 25 Oct 12:03:38 BST 2019 87 230.55 XLON 19298XJy2m4
Fri 25 Oct 12:03:38 BST 2019 7130 230.55 XLON 19298XJy2m3
Fri 25 Oct 12:03:38 BST 2019 1706 230.55 XLON 19298XJy2m2
Fri 25 Oct 12:03:38 BST 2019 2100 230.55 XLON 19298XJy2m1
Fri 25 Oct 12:03:38 BST 2019 312 230.50 XLON 19298XJy2lv
Fri 25 Oct 12:03:38 BST 2019 767 230.50 CHIX 19298XJy2lz
Fri 25 Oct 12:03:38 BST 2019 282 230.50 CHIX 19298XJy2ly
Fri 25 Oct 12:03:38 BST 2019 311 230.50 CHIX 19298XJy2lx
Fri 25 Oct 12:03:38 BST 2019 679 230.50 CHIX 19298XJy2lw
Fri 25 Oct 12:03:38 BST 2019 1999 230.55 XLON 19298XJy2lu
Fri 25 Oct 12:02:35 BST 2019 861 230.60 CHIX 19298XJy2i3
Fri 25 Oct 12:02:35 BST 2019 394 230.65 CHIX 19298XJy2i2
Fri 25 Oct 12:02:30 BST 2019 514 230.70 CHIX 19298XJy2hj
Fri 25 Oct 12:02:30 BST 2019 1457 230.65 XLON 19298XJy2hi
Fri 25 Oct 12:02:30 BST 2019 678 230.65 CHIX 19298XJy2hh
Fri 25 Oct 12:02:29 BST 2019 385 230.80 XLON 19298XJy2hg
Fri 25 Oct 12:02:29 BST 2019 1500 230.80 XLON 19298XJy2hf
Fri 25 Oct 12:02:29 BST 2019 377 230.80 XLON 19298XJy2he
Fri 25 Oct 12:02:29 BST 2019 1500 230.80 XLON 19298XJy2hd
Fri 25 Oct 12:02:29 BST 2019 1500 230.80 XLON 19298XJy2hc
Fri 25 Oct 12:02:29 BST 2019 1500 230.80 XLON 19298XJy2hb
Fri 25 Oct 12:02:29 BST 2019 1500 230.80 XLON 19298XJy2ha
Fri 25 Oct 12:02:29 BST 2019 1500 230.80 XLON 19298XJy2h9
Fri 25 Oct 12:02:29 BST 2019 202 230.80 XLON 19298XJy2h8
Fri 25 Oct 12:02:29 BST 2019 1298 230.80 XLON 19298XJy2h7
Fri 25 Oct 12:02:29 BST 2019 700 230.80 XLON 19298XJy2h6
Fri 25 Oct 12:02:29 BST 2019 1500 230.80 XLON 19298XJy2h4
Fri 25 Oct 12:02:29 BST 2019 1500 230.80 XLON 19298XJy2h3
Fri 25 Oct 12:02:29 BST 2019 1500 230.80 XLON 19298XJy2h2
Fri 25 Oct 12:02:29 BST 2019 339 230.80 XLON 19298XJy2h1
Fri 25 Oct 12:02:29 BST 2019 1210 230.80 XLON 19298XJy2h0
Fri 25 Oct 11:59:43 BST 2019 504 230.60 CHIX 19298XJy28s
Fri 25 Oct 11:58:40 BST 2019 558 230.55 XLON 19298XJy23b
Fri 25 Oct 11:58:40 BST 2019 2798 230.55 XLON 19298XJy23a
Fri 25 Oct 11:58:40 BST 2019 1500 230.55 XLON 19298XJy23c
Fri 25 Oct 11:58:40 BST 2019 1916 230.55 XLON 19298XJy239
Fri 25 Oct 11:58:12 BST 2019 530 230.50 CHIX 19298XJy1y9
Fri 25 Oct 11:55:17 BST 2019 399 230.35 XLON 19298XJy1nc
Fri 25 Oct 11:55:17 BST 2019 1240 230.35 CHIX 19298XJy1nb
Fri 25 Oct 11:55:17 BST 2019 679 230.35 CHIX 19298XJy1na
Fri 25 Oct 11:55:17 BST 2019 2975 230.35 XLON 19298XJy1n9
Fri 25 Oct 11:55:17 BST 2019 886 230.35 XLON 19298XJy1n8
Fri 25 Oct 11:55:12 BST 2019 565 230.40 XLON 19298XJy1mm
Fri 25 Oct 11:55:12 BST 2019 2036 230.40 XLON 19298XJy1ml
Fri 25 Oct 11:55:12 BST 2019 719 230.40 XLON 19298XJy1mk
Fri 25 Oct 11:55:12 BST 2019 1050 230.40 XLON 19298XJy1mn
Fri 25 Oct 11:55:12 BST 2019 848 230.40 CHIX 19298XJy1mq
Fri 25 Oct 11:55:12 BST 2019 679 230.40 CHIX 19298XJy1ms
Fri 25 Oct 11:55:12 BST 2019 679 230.40 CHIX 19298XJy1mr
Fri 25 Oct 11:55:12 BST 2019 430 230.40 CHIX 19298XJy1mp
Fri 25 Oct 11:55:12 BST 2019 918 230.40 CHIX 19298XJy1mo
Fri 25 Oct 11:55:08 BST 2019 5 230.40 CHIX 19298XJy1ll
Fri 25 Oct 11:55:08 BST 2019 679 230.40 CHIX 19298XJy1lk
Fri 25 Oct 11:54:50 BST 2019 2200 230.45 XLON 19298XJy1j9
Fri 25 Oct 11:54:50 BST 2019 681 230.45 CHIX 19298XJy1j8
Fri 25 Oct 11:54:50 BST 2019 1519 230.45 XLON 19298XJy1j7
Fri 25 Oct 11:52:31 BST 2019 467 230.25 XLON 19298XJy19y
Fri 25 Oct 11:52:31 BST 2019 3254 230.25 XLON 19298XJy19x
Fri 25 Oct 11:52:31 BST 2019 649 230.25 XLON 19298XJy19z
Fri 25 Oct 11:52:31 BST 2019 77 230.25 CHIX 19298XJy1a3
Fri 25 Oct 11:52:31 BST 2019 680 230.25 CHIX 19298XJy1a1
Fri 25 Oct 11:52:31 BST 2019 1355 230.25 CHIX 19298XJy1a0
Fri 25 Oct 11:52:31 BST 2019 603 230.25 CHIX 19298XJy1a2
Fri 25 Oct 11:52:31 BST 2019 6 230.30 XLON 19298XJy19v
Fri 25 Oct 11:52:31 BST 2019 442 230.30 XLON 19298XJy19u
Fri 25 Oct 11:52:31 BST 2019 679 230.30 CHIX 19298XJy19w
Fri 25 Oct 11:51:51 BST 2019 156 230.30 XLON 19298XJy184
Fri 25 Oct 11:51:51 BST 2019 503 230.30 CHIX 19298XJy183
Fri 25 Oct 11:51:51 BST 2019 516 230.30 CHIX 19298XJy182
Fri 25 Oct 11:50:58 BST 2019 3541 230.30 XLON 19298XJy14x
Fri 25 Oct 11:50:58 BST 2019 641 230.30 XLON 19298XJy14z
Fri 25 Oct 11:50:58 BST 2019 1500 230.30 XLON 19298XJy14y
Fri 25 Oct 11:50:58 BST 2019 2866 230.30 XLON 19298XJy150
Fri 25 Oct 11:50:42 BST 2019 4104 230.30 CHIX 19298XJy13w
Fri 25 Oct 11:50:42 BST 2019 4104 230.30 CHIX 19298XJy13v
Fri 25 Oct 11:50:42 BST 2019 4104 230.30 CHIX 19298XJy13t
Fri 25 Oct 11:50:42 BST 2019 4104 230.30 CHIX 19298XJy13s
Fri 25 Oct 11:46:53 BST 2019 345 230.20 XLON 19298XJy0sm
Fri 25 Oct 11:43:53 BST 2019 4083 230.05 XLON 19298XJy0j7
Fri 25 Oct 11:43:01 BST 2019 787 230.15 CHIX 19298XJy0i1
Fri 25 Oct 11:41:49 BST 2019 2014 230.20 CHIX 19298XJy0fu
Fri 25 Oct 11:41:49 BST 2019 437 230.20 XLON 19298XJy0ft
Fri 25 Oct 11:41:49 BST 2019 4402 230.20 XLON 19298XJy0fs
Fri 25 Oct 11:41:17 BST 2019 1446 230.25 XLON 19298XJy0ef
Fri 25 Oct 11:41:17 BST 2019 623 230.25 XLON 19298XJy0eg
Fri 25 Oct 11:41:17 BST 2019 609 230.25 CHIX 19298XJy0em
Fri 25 Oct 11:41:17 BST 2019 680 230.25 CHIX 19298XJy0el
Fri 25 Oct 11:41:17 BST 2019 340 230.25 CHIX 19298XJy0ek
Fri 25 Oct 11:41:17 BST 2019 406 230.25 CHIX 19298XJy0ej
Fri 25 Oct 11:41:17 BST 2019 292 230.25 CHIX 19298XJy0ei
Fri 25 Oct 11:41:17 BST 2019 922 230.25 CHIX 19298XJy0eh
Fri 25 Oct 11:41:06 BST 2019 1978 230.30 XLON 19298XJy0dx
Fri 25 Oct 11:41:06 BST 2019 824 230.30 CHIX 19298XJy0dy
Fri 25 Oct 11:39:37 BST 2019 2008 230.30 CHIX 19298XJy08u
Fri 25 Oct 11:39:37 BST 2019 1653 230.30 CHIX 19298XJy08t
Fri 25 Oct 11:39:37 BST 2019 4824 230.30 XLON 19298XJy08s
Fri 25 Oct 11:39:13 BST 2019 3969 230.30 XLON 19298XJy07o
Fri 25 Oct 11:38:57 BST 2019 3 230.25 XLON 19298XJy06w
Fri 25 Oct 11:38:57 BST 2019 2212 230.25 XLON 19298XJy06v
Fri 25 Oct 11:38:57 BST 2019 219 230.25 XLON 19298XJy06x
Fri 25 Oct 11:38:57 BST 2019 717 230.30 CHIX 19298XJy06y
Fri 25 Oct 11:38:57 BST 2019 1598 230.30 XLON 19298XJy06u
Fri 25 Oct 11:37:22 BST 2019 1166 230.25 CHIX 19298XJy03v
Fri 25 Oct 11:37:22 BST 2019 2800 230.25 XLON 19298XJy03u
Fri 25 Oct 11:37:19 BST 2019 874 230.30 XLON 19298XJy03h
Fri 25 Oct 11:37:19 BST 2019 679 230.30 CHIX 19298XJy03i
Fri 25 Oct 11:36:25 BST 2019 517 230.35 CHIX 19298XJy00y
Fri 25 Oct 11:36:25 BST 2019 679 230.35 CHIX 19298XJy00x
Fri 25 Oct 11:36:25 BST 2019 1022 230.35 CHIX 19298XJy00w
Fri 25 Oct 11:36:25 BST 2019 1214 230.35 CHIX 19298XJy00v
Fri 25 Oct 11:36:25 BST 2019 1127 230.35 XLON 19298XJy00u
Fri 25 Oct 11:36:25 BST 2019 2915 230.35 XLON 19298XJy00t
Fri 25 Oct 11:36:25 BST 2019 679 230.40 CHIX 19298XJy00q
Fri 25 Oct 11:36:25 BST 2019 341 230.40 CHIX 19298XJy00s
Fri 25 Oct 11:36:25 BST 2019 1244 230.40 CHIX 19298XJy00r
Fri 25 Oct 11:36:25 BST 2019 105 230.40 XLON 19298XJy00p
Fri 25 Oct 11:36:25 BST 2019 223 230.40 XLON 19298XJy00o
Fri 25 Oct 11:36:25 BST 2019 2989 230.40 XLON 19298XJy00n
Fri 25 Oct 11:36:25 BST 2019 1013 230.40 XLON 19298XJy00m
Fri 25 Oct 11:36:13 BST 2019 4749 230.45 CHIX 19298XJxzzt
Fri 25 Oct 11:36:09 BST 2019 531 230.45 CHIX 19298XJxzzs
Fri 25 Oct 11:34:36 BST 2019 728 230.45 XLON 19298XJxzvx
Fri 25 Oct 11:34:36 BST 2019 2871 230.45 XLON 19298XJxzvv
Fri 25 Oct 11:34:36 BST 2019 1197 230.45 CHIX 19298XJxzvw
Fri 25 Oct 11:34:20 BST 2019 527 230.50 CHIX 19298XJxzvd
Fri 25 Oct 11:30:56 BST 2019 5883 230.30 XLON 19298XJxzhv
Fri 25 Oct 11:30:56 BST 2019 337 230.30 CHIX 19298XJxzhx
Fri 25 Oct 11:30:56 BST 2019 2111 230.30 CHIX 19298XJxzhw
Fri 25 Oct 11:30:34 BST 2019 679 230.35 CHIX 19298XJxzgo
Fri 25 Oct 11:30:34 BST 2019 513 230.35 XLON 19298XJxzgn
Fri 25 Oct 11:30:27 BST 2019 3 230.40 CHIX 19298XJxzg1
Fri 25 Oct 11:30:27 BST 2019 320 230.40 CHIX 19298XJxzg3
Fri 25 Oct 11:30:27 BST 2019 800 230.40 CHIX 19298XJxzg2
Fri 25 Oct 11:30:27 BST 2019 679 230.40 CHIX 19298XJxzfz
Fri 25 Oct 11:30:27 BST 2019 485 230.40 CHIX 19298XJxzfy
Fri 25 Oct 11:30:27 BST 2019 408 230.40 CHIX 19298XJxzg0
Fri 25 Oct 11:29:53 BST 2019 1921 230.40 XLON 19298XJxzdk
Fri 25 Oct 11:29:42 BST 2019 1020 230.45 CHIX 19298XJxzd2
Fri 25 Oct 11:29:42 BST 2019 628 230.45 CHIX 19298XJxzd1
Fri 25 Oct 11:29:42 BST 2019 310 230.45 CHIX 19298XJxzcy
Fri 25 Oct 11:29:42 BST 2019 694 230.45 CHIX 19298XJxzcx
Fri 25 Oct 11:29:42 BST 2019 679 230.45 CHIX 19298XJxzcw
Fri 25 Oct 11:29:42 BST 2019 519 230.45 CHIX 19298XJxzcv
Fri 25 Oct 11:29:42 BST 2019 717 230.45 CHIX 19298XJxzcz
Fri 25 Oct 11:29:42 BST 2019 51 230.45 CHIX 19298XJxzd0
Fri 25 Oct 11:29:42 BST 2019 1173 230.45 XLON 19298XJxzcp
Fri 25 Oct 11:29:42 BST 2019 1549 230.45 XLON 19298XJxzcu
Fri 25 Oct 11:29:42 BST 2019 472 230.45 XLON 19298XJxzct
Fri 25 Oct 11:29:42 BST 2019 178 230.45 XLON 19298XJxzcr
Fri 25 Oct 11:29:30 BST 2019 3868 230.55 XLON 19298XJxzc6
Fri 25 Oct 11:29:30 BST 2019 1883 230.55 XLON 19298XJxzc1
Fri 25 Oct 11:29:30 BST 2019 1692 230.55 XLON 19298XJxzc0
Fri 25 Oct 11:29:30 BST 2019 4885 230.55 XLON 19298XJxzc5
Fri 25 Oct 11:29:30 BST 2019 2020 230.55 XLON 19298XJxzc4
Fri 25 Oct 11:29:30 BST 2019 1649 230.55 XLON 19298XJxzc3
Fri 25 Oct 11:29:30 BST 2019 1500 230.55 XLON 19298XJxzc2
Fri 25 Oct 11:28:39 BST 2019 1415 230.60 BATE 19298XJxz9c
Fri 25 Oct 11:28:39 BST 2019 785 230.60 BATE 19298XJxz9d
Fri 25 Oct 11:28:39 BST 2019 1379 230.55 XLON 19298XJxz97
Fri 25 Oct 11:28:39 BST 2019 679 230.55 CHIX 19298XJxz98
Fri 25 Oct 11:28:04 BST 2019 1300 230.55 CHIX 19298XJxz8c
Fri 25 Oct 11:28:04 BST 2019 2000 230.55 XLON 19298XJxz89
Fri 25 Oct 11:28:04 BST 2019 1708 230.55 XLON 19298XJxz88
Fri 25 Oct 11:28:04 BST 2019 7769 230.55 XLON 19298XJxz87
Fri 25 Oct 11:28:04 BST 2019 351 230.55 XLON 19298XJxz8b
Fri 25 Oct 11:28:04 BST 2019 1500 230.55 XLON 19298XJxz8a
Fri 25 Oct 11:28:04 BST 2019 10 230.55 XLON 19298XJxz85
Fri 25 Oct 11:28:04 BST 2019 1556 230.55 XLON 19298XJxz84
Fri 25 Oct 11:28:04 BST 2019 697 230.55 CHIX 19298XJxz86
Fri 25 Oct 11:27:02 BST 2019 509 230.50 CHIX 19298XJxz6k
Fri 25 Oct 11:25:30 BST 2019 1735 230.50 CHIX 19298XJxz1s
Fri 25 Oct 11:23:48 BST 2019 272 230.45 XLON 19298XJxyy9
Fri 25 Oct 11:23:48 BST 2019 4245 230.45 XLON 19298XJxyy7
Fri 25 Oct 11:23:48 BST 2019 1767 230.45 CHIX 19298XJxyy2
Fri 25 Oct 11:23:22 BST 2019 764 230.50 CHIX 19298XJxyx3
Fri 25 Oct 11:22:57 BST 2019 1144 230.50 BATE 19298XJxyvl
Fri 25 Oct 11:22:57 BST 2019 763 230.40 XLON 19298XJxyvk
Fri 25 Oct 11:22:57 BST 2019 1144 230.55 BATE 19298XJxyvh
Fri 25 Oct 11:22:57 BST 2019 679 230.45 CHIX 19298XJxyvj
Fri 25 Oct 11:22:57 BST 2019 410 230.45 CHIX 19298XJxyve
Fri 25 Oct 11:22:57 BST 2019 594 230.45 CHIX 19298XJxyvi
Fri 25 Oct 11:22:57 BST 2019 718 230.45 CHIX 19298XJxyvg
Fri 25 Oct 11:22:57 BST 2019 1053 230.45 CHIX 19298XJxyvf
Fri 25 Oct 11:22:57 BST 2019 476 230.45 XLON 19298XJxyvd
Fri 25 Oct 11:22:57 BST 2019 787 230.50 CHIX 19298XJxyvc
Fri 25 Oct 11:22:57 BST 2019 679 230.50 CHIX 19298XJxyvb
Fri 25 Oct 11:22:57 BST 2019 1426 230.55 CHIX 19298XJxyva
Fri 25 Oct 11:22:57 BST 2019 3423 230.55 XLON 19298XJxyv5
Fri 25 Oct 11:22:57 BST 2019 1604 230.45 XLON 19298XJxyv9
Fri 25 Oct 11:22:57 BST 2019 153 230.50 XLON 19298XJxyv8
Fri 25 Oct 11:22:57 BST 2019 1841 230.50 XLON 19298XJxyv7
Fri 25 Oct 11:22:57 BST 2019 993 230.50 XLON 19298XJxyv6
Fri 25 Oct 11:22:53 BST 2019 1500 230.60 XLON 19298XJxyv1
Fri 25 Oct 11:22:38 BST 2019 341 230.60 CHIX 19298XJxyu6
Fri 25 Oct 11:21:16 BST 2019 1650 230.50 XLON 19298XJxyoe
Fri 25 Oct 11:21:15 BST 2019 150 230.55 XLON 19298XJxyod
Fri 25 Oct 11:21:15 BST 2019 1500 230.55 XLON 19298XJxyoc
Fri 25 Oct 11:21:06 BST 2019 1778 230.55 BATE 19298XJxyo3
Fri 25 Oct 11:21:06 BST 2019 546 230.55 CHIX 19298XJxyo4
Fri 25 Oct 11:21:06 BST 2019 2 230.55 CHIX 19298XJxyo2
Fri 25 Oct 11:21:06 BST 2019 1500 230.55 XLON 19298XJxynz
Fri 25 Oct 11:21:06 BST 2019 619 230.55 XLON 19298XJxyo1
Fri 25 Oct 11:21:06 BST 2019 1646 230.55 XLON 19298XJxyo0
Fri 25 Oct 11:19:32 BST 2019 461 230.40 BATE 19298XJxyjm
Fri 25 Oct 11:19:32 BST 2019 765 230.40 BATE 19298XJxyjl
Fri 25 Oct 11:19:32 BST 2019 1300 230.40 BATE 19298XJxyjk
Fri 25 Oct 11:19:32 BST 2019 1126 230.40 CHIX 19298XJxyjj
Fri 25 Oct 11:19:32 BST 2019 3402 230.35 XLON 19298XJxyjh
Fri 25 Oct 11:19:32 BST 2019 1416 230.35 CHIX 19298XJxyji
Fri 25 Oct 11:18:38 BST 2019 1772 230.35 CHIX 19298XJxyfr
Fri 25 Oct 11:17:51 BST 2019 1892 230.30 CHIX 19298XJxycy
Fri 25 Oct 11:17:51 BST 2019 923 230.35 BATE 19298XJxycx
Fri 25 Oct 11:17:51 BST 2019 1214 230.35 BATE 19298XJxycw
Fri 25 Oct 11:17:51 BST 2019 1500 230.30 XLON 19298XJxycv
Fri 25 Oct 11:16:34 BST 2019 721 230.35 CHIX 19298XJxy40
Fri 25 Oct 11:15:46 BST 2019 800 230.30 CHIX 19298XJxxy1
Fri 25 Oct 11:15:46 BST 2019 1800 230.30 CHIX 19298XJxxxz
Fri 25 Oct 11:15:46 BST 2019 400 230.30 CHIX 19298XJxxy0
Fri 25 Oct 11:15:46 BST 2019 282 230.25 CHIX 19298XJxxxx
Fri 25 Oct 11:15:46 BST 2019 680 230.25 CHIX 19298XJxxxw
Fri 25 Oct 11:15:46 BST 2019 556 230.25 CHIX 19298XJxxxv
Fri 25 Oct 11:15:46 BST 2019 680 230.25 CHIX 19298XJxxxy
Fri 25 Oct 11:15:46 BST 2019 144 230.25 XLON 19298XJxxxt
Fri 25 Oct 11:15:46 BST 2019 908 230.25 XLON 19298XJxxxs
Fri 25 Oct 11:15:46 BST 2019 642 230.25 XLON 19298XJxxxu
Fri 25 Oct 11:15:18 BST 2019 211 230.30 XLON 19298XJxxvm
Fri 25 Oct 11:15:18 BST 2019 400 230.30 XLON 19298XJxxvl
Fri 25 Oct 11:15:00 BST 2019 19 230.30 XLON 19298XJxxsz
Fri 25 Oct 11:15:00 BST 2019 427 230.30 XLON 19298XJxxsr
Fri 25 Oct 11:14:59 BST 2019 679 230.30 CHIX 19298XJxxsq
Fri 25 Oct 11:14:59 BST 2019 255 230.30 XLON 19298XJxxso
Fri 25 Oct 11:14:59 BST 2019 87 230.30 XLON 19298XJxxsp
Fri 25 Oct 11:14:59 BST 2019 1064 230.30 XLON 19298XJxxsn
Fri 25 Oct 11:14:37 BST 2019 39 230.35 XLON 19298XJxxp6
Fri 25 Oct 11:14:37 BST 2019 500 230.35 CHIX 19298XJxxp7
Fri 25 Oct 11:13:06 BST 2019 362 230.30 XLON 19298XJxxbq
Fri 25 Oct 11:13:06 BST 2019 181 230.30 XLON 19298XJxxbn
Fri 25 Oct 11:13:06 BST 2019 679 230.30 CHIX 19298XJxxbo
Fri 25 Oct 11:12:18 BST 2019 408 230.25 CHIX 19298XJxx7y
Fri 25 Oct 11:12:18 BST 2019 700 230.25 CHIX 19298XJxx7x
Fri 25 Oct 11:12:18 BST 2019 1563 230.25 XLON 19298XJxx7w
Fri 25 Oct 11:11:23 BST 2019 20 230.30 CHIX 19298XJxx33
Fri 25 Oct 11:11:23 BST 2019 907 230.30 XLON 19298XJxx32
Fri 25 Oct 11:11:23 BST 2019 791 230.30 XLON 19298XJxx2w
Fri 25 Oct 11:11:23 BST 2019 4452 230.30 XLON 19298XJxx2v
Fri 25 Oct 11:11:23 BST 2019 1854 230.30 CHIX 19298XJxx2y
Fri 25 Oct 11:11:23 BST 2019 679 230.30 CHIX 19298XJxx30
Fri 25 Oct 11:11:19 BST 2019 435 230.35 CHIX 19298XJxx2p
Fri 25 Oct 11:11:17 BST 2019 732 230.40 CHIX 19298XJxx2e
Fri 25 Oct 11:11:16 BST 2019 609 230.40 XLON 19298XJxx1y
Fri 25 Oct 11:11:16 BST 2019 1535 230.40 XLON 19298XJxx1x
Fri 25 Oct 11:11:16 BST 2019 687 230.40 CHIX 19298XJxx1z
Fri 25 Oct 11:11:16 BST 2019 264 230.40 CHIX 19298XJxx22
Fri 25 Oct 11:11:16 BST 2019 679 230.40 CHIX 19298XJxx21
Fri 25 Oct 11:11:16 BST 2019 984 230.40 CHIX 19298XJxx20
Fri 25 Oct 11:09:18 BST 2019 499 230.50 XLON 19298XJxwrx
Fri 25 Oct 11:09:18 BST 2019 1710 230.50 XLON 19298XJxwrw
Fri 25 Oct 11:09:18 BST 2019 679 230.50 CHIX 19298XJxwrv
Fri 25 Oct 11:09:18 BST 2019 766 230.50 CHIX 19298XJxwru
Fri 25 Oct 11:09:18 BST 2019 1624 230.55 XLON 19298XJxwrs
Fri 25 Oct 11:09:18 BST 2019 728 230.55 CHIX 19298XJxwrt
Fri 25 Oct 11:07:49 BST 2019 10 230.40 BATE 19298XJxwlk
Fri 25 Oct 11:07:49 BST 2019 1580 230.40 XLON 19298XJxwlh
Fri 25 Oct 11:07:49 BST 2019 708 230.40 CHIX 19298XJxwli
Fri 25 Oct 11:07:49 BST 2019 325 230.40 CHIX 19298XJxwlj
Fri 25 Oct 11:04:38 BST 2019 2546 230.50 CHIX 19298XJxwa7
Fri 25 Oct 11:04:38 BST 2019 6116 230.50 XLON 19298XJxwa6
Fri 25 Oct 11:04:35 BST 2019 2395 230.55 CHIX 19298XJxw9v
Fri 25 Oct 11:04:35 BST 2019 716 230.55 CHIX 19298XJxw9w
Fri 25 Oct 11:04:35 BST 2019 382 230.55 XLON 19298XJxw9u
Fri 25 Oct 11:04:35 BST 2019 952 230.55 XLON 19298XJxw9t
Fri 25 Oct 11:04:35 BST 2019 4800 230.55 XLON 19298XJxw9s
Fri 25 Oct 11:04:28 BST 2019 640 230.60 CHIX 19298XJxw94
Fri 25 Oct 11:04:28 BST 2019 1633 230.60 CHIX 19298XJxw93
Fri 25 Oct 11:04:28 BST 2019 3921 230.60 XLON 19298XJxw92
Fri 25 Oct 11:04:21 BST 2019 3440 230.70 BATE 19298XJxw8o
Fri 25 Oct 11:04:21 BST 2019 3153 230.70 CHIX 19298XJxw8n
Fri 25 Oct 11:04:21 BST 2019 1400 230.70 XLON 19298XJxw8m
Fri 25 Oct 11:04:21 BST 2019 4879 230.70 XLON 19298XJxw8l
Fri 25 Oct 11:04:21 BST 2019 1500 230.70 XLON 19298XJxw8k
Fri 25 Oct 11:04:21 BST 2019 1592 230.70 XLON 19298XJxw8j
Fri 25 Oct 11:04:20 BST 2019 108 230.70 XLON 19298XJxw8i
Fri 25 Oct 11:04:20 BST 2019 370 230.70 XLON 19298XJxw8f
Fri 25 Oct 11:04:20 BST 2019 307 230.70 CHIX 19298XJxw8h
Fri 25 Oct 11:04:20 BST 2019 724 230.70 CHIX 19298XJxw8g
Fri 25 Oct 11:03:16 BST 2019 1583 230.70 XLON 19298XJxw5e
Fri 25 Oct 11:03:16 BST 2019 2200 230.70 XLON 19298XJxw5d
Fri 25 Oct 11:03:13 BST 2019 1500 230.70 XLON 19298XJxw4w
Fri 25 Oct 11:03:13 BST 2019 610 230.70 XLON 19298XJxw4v
Fri 25 Oct 11:03:13 BST 2019 1500 230.70 XLON 19298XJxw4u
Fri 25 Oct 11:03:13 BST 2019 922 230.70 XLON 19298XJxw4t
Fri 25 Oct 11:01:54 BST 2019 1050 230.60 CHIX 19298XJxvu8
Fri 25 Oct 11:00:53 BST 2019 722 230.45 CHIX 19298XJxvor
Fri 25 Oct 11:00:53 BST 2019 466 230.45 CHIX 19298XJxvoq
Fri 25 Oct 11:00:53 BST 2019 1635 230.45 CHIX 19298XJxvop
Fri 25 Oct 11:00:53 BST 2019 3927 230.45 XLON 19298XJxvoo
Fri 25 Oct 11:00:34 BST 2019 119 230.50 CHIX 19298XJxvnl
Fri 25 Oct 11:00:29 BST 2019 135 230.55 BATE 19298XJxvng
Fri 25 Oct 11:00:29 BST 2019 1309 230.55 BATE 19298XJxvnf
Fri 25 Oct 11:00:29 BST 2019 896 230.50 CHIX 19298XJxvne
Fri 25 Oct 11:00:29 BST 2019 786 230.55 CHIX 19298XJxvnd
Fri 25 Oct 11:00:29 BST 2019 95 230.55 XLON 19298XJxvnc
Fri 25 Oct 11:00:29 BST 2019 1818 230.55 XLON 19298XJxvnb
Fri 25 Oct 10:59:17 BST 2019 679 230.35 CHIX 19298XJxvic
Fri 25 Oct 10:59:17 BST 2019 679 230.35 CHIX 19298XJxvie
Fri 25 Oct 10:59:17 BST 2019 992 230.35 CHIX 19298XJxvid
Fri 25 Oct 10:59:17 BST 2019 960 230.35 XLON 19298XJxvi7
Fri 25 Oct 10:59:17 BST 2019 848 230.35 XLON 19298XJxvi6
Fri 25 Oct 10:59:17 BST 2019 2 230.35 XLON 19298XJxvi8
Fri 25 Oct 10:58:43 BST 2019 439 230.40 XLON 19298XJxvde
Fri 25 Oct 10:58:43 BST 2019 1163 230.40 XLON 19298XJxvd6
Fri 25 Oct 10:58:43 BST 2019 1650 230.40 XLON 19298XJxvd8
Fri 25 Oct 10:58:43 BST 2019 871 230.40 XLON 19298XJxvd7
Fri 25 Oct 10:58:43 BST 2019 357 230.40 XLON 19298XJxvd5
Fri 25 Oct 10:58:43 BST 2019 155 230.40 XLON 19298XJxvd4
Fri 25 Oct 10:58:43 BST 2019 553 230.40 CHIX 19298XJxvdd
Fri 25 Oct 10:58:43 BST 2019 679 230.40 CHIX 19298XJxvdb
Fri 25 Oct 10:58:43 BST 2019 681 230.40 CHIX 19298XJxvda
Fri 25 Oct 10:58:43 BST 2019 186 230.40 CHIX 19298XJxvdc
Fri 25 Oct 10:58:43 BST 2019 389 230.40 CHIX 19298XJxvd9
Fri 25 Oct 10:57:44 BST 2019 187 230.45 CHIX 19298XJxv9g
Fri 25 Oct 10:57:44 BST 2019 21 230.45 CHIX 19298XJxv9f
Fri 25 Oct 10:57:44 BST 2019 746 230.45 XLON 19298XJxv9a
Fri 25 Oct 10:57:44 BST 2019 679 230.45 CHIX 19298XJxv9c
Fri 25 Oct 10:57:44 BST 2019 663 230.45 CHIX 19298XJxv9b
Fri 25 Oct 10:57:44 BST 2019 455 230.45 CHIX 19298XJxv9e
Fri 25 Oct 10:57:44 BST 2019 430 230.45 CHIX 19298XJxv9d
Fri 25 Oct 10:56:13 BST 2019 21 230.45 XLON 19298XJxv3d
Fri 25 Oct 10:56:13 BST 2019 1500 230.45 XLON 19298XJxv3c
Fri 25 Oct 10:56:13 BST 2019 3367 230.45 XLON 19298XJxv3a
Fri 25 Oct 10:56:13 BST 2019 1403 230.45 CHIX 19298XJxv3b
Fri 25 Oct 10:54:14 BST 2019 1095 230.40 CHIX 19298XJxuox
Fri 25 Oct 10:54:14 BST 2019 2628 230.40 XLON 19298XJxuow
Fri 25 Oct 10:53:36 BST 2019 873 230.45 CHIX 19298XJxuk2
Fri 25 Oct 10:53:36 BST 2019 2092 230.45 XLON 19298XJxuk1
Fri 25 Oct 10:53:20 BST 2019 743 230.50 CHIX 19298XJxuj3
Fri 25 Oct 10:53:20 BST 2019 1952 230.50 CHIX 19298XJxuj2
Fri 25 Oct 10:53:20 BST 2019 786 230.55 CHIX 19298XJxuj1
Fri 25 Oct 10:53:20 BST 2019 4688 230.50 XLON 19298XJxuj0
Fri 25 Oct 10:53:20 BST 2019 224 230.55 XLON 19298XJxuix
Fri 25 Oct 10:53:20 BST 2019 192 230.55 XLON 19298XJxuiz
Fri 25 Oct 10:53:20 BST 2019 1763 230.55 XLON 19298XJxuiy
Fri 25 Oct 10:52:53 BST 2019 413 230.60 CHIX 19298XJxugi
Fri 25 Oct 10:52:53 BST 2019 766 230.60 CHIX 19298XJxugh
Fri 25 Oct 10:52:53 BST 2019 685 230.60 CHIX 19298XJxugg
Fri 25 Oct 10:52:53 BST 2019 1528 230.60 XLON 19298XJxugf
Fri 25 Oct 10:52:53 BST 2019 313 230.60 XLON 19298XJxuge
Fri 25 Oct 10:50:16 BST 2019 4048 230.55 XLON 19298XJxu4o
Fri 25 Oct 10:50:16 BST 2019 238 230.55 XLON 19298XJxu4n
Fri 25 Oct 10:50:16 BST 2019 1686 230.55 CHIX 19298XJxu4q
Fri 25 Oct 10:50:16 BST 2019 494 230.55 CHIX 19298XJxu4p
Fri 25 Oct 10:50:13 BST 2019 705 230.60 CHIX 19298XJxu4b
Fri 25 Oct 10:50:13 BST 2019 2443 230.60 CHIX 19298XJxu4a
Fri 25 Oct 10:50:13 BST 2019 397 230.60 XLON 19298XJxu49
Fri 25 Oct 10:50:13 BST 2019 5869 230.60 XLON 19298XJxu48
Fri 25 Oct 10:48:40 BST 2019 390 230.65 CHIX 19298XJxtyw
Fri 25 Oct 10:48:40 BST 2019 333 230.65 CHIX 19298XJxtyu
Fri 25 Oct 10:48:40 BST 2019 1721 230.65 CHIX 19298XJxtyt
Fri 25 Oct 10:48:40 BST 2019 729 230.65 CHIX 19298XJxtyv
Fri 25 Oct 10:48:40 BST 2019 3910 230.65 XLON 19298XJxtys
Fri 25 Oct 10:48:40 BST 2019 222 230.65 XLON 19298XJxtyr
Fri 25 Oct 10:48:09 BST 2019 564 230.70 CHIX 19298XJxtww
Fri 25 Oct 10:48:09 BST 2019 1119 230.70 CHIX 19298XJxtwx
Fri 25 Oct 10:48:09 BST 2019 2685 230.70 XLON 19298XJxtwu
Fri 25 Oct 10:47:58 BST 2019 3219 230.70 CHIX 19298XJxtvx
Fri 25 Oct 10:47:58 BST 2019 672 230.70 XLON 19298XJxtvw
Fri 25 Oct 10:47:58 BST 2019 7062 230.70 XLON 19298XJxtvv
Fri 25 Oct 10:47:58 BST 2019 27 230.75 XLON 19298XJxtvu
Fri 25 Oct 10:47:58 BST 2019 13824 230.80 CHIX 19298XJxtvt
Fri 25 Oct 10:47:45 BST 2019 540 230.75 CHIX 19298XJxtum
Fri 25 Oct 10:45:21 BST 2019 184 230.75 XLON 19298XJxtio
Fri 25 Oct 10:45:21 BST 2019 1376 230.85 BATE 19298XJxtim
Fri 25 Oct 10:45:21 BST 2019 117 230.85 BATE 19298XJxtin
Fri 25 Oct 10:45:21 BST 2019 678 230.80 CHIX 19298XJxtii
Fri 25 Oct 10:45:21 BST 2019 1565 230.80 CHIX 19298XJxtil
Fri 25 Oct 10:45:21 BST 2019 678 230.80 CHIX 19298XJxtik
Fri 25 Oct 10:45:21 BST 2019 678 230.80 CHIX 19298XJxtij
Fri 25 Oct 10:45:21 BST 2019 435 230.80 XLON 19298XJxtie
Fri 25 Oct 10:45:21 BST 2019 217 230.80 XLON 19298XJxtid
Fri 25 Oct 10:45:21 BST 2019 520 230.80 XLON 19298XJxtic
Fri 25 Oct 10:45:21 BST 2019 3757 230.80 XLON 19298XJxtih
Fri 25 Oct 10:45:21 BST 2019 531 230.80 XLON 19298XJxtif
Fri 25 Oct 10:44:13 BST 2019 305 230.85 CHIX 19298XJxtdm
Fri 25 Oct 10:44:13 BST 2019 741 230.85 CHIX 19298XJxtdl
Fri 25 Oct 10:44:13 BST 2019 678 230.85 CHIX 19298XJxtdk
Fri 25 Oct 10:44:13 BST 2019 469 230.85 CHIX 19298XJxtdj
Fri 25 Oct 10:44:13 BST 2019 209 230.85 CHIX 19298XJxtdi
Fri 25 Oct 10:44:13 BST 2019 461 230.85 XLON 19298XJxtdh
Fri 25 Oct 10:44:13 BST 2019 1170 230.85 XLON 19298XJxtdg
Fri 25 Oct 10:44:12 BST 2019 678 230.90 CHIX 19298XJxtdd
Fri 25 Oct 10:44:12 BST 2019 678 230.90 CHIX 19298XJxtdc
Fri 25 Oct 10:44:12 BST 2019 900 230.90 CHIX 19298XJxtdb
Fri 25 Oct 10:44:12 BST 2019 678 230.90 CHIX 19298XJxtdf
Fri 25 Oct 10:44:12 BST 2019 445 230.90 CHIX 19298XJxtde
Fri 25 Oct 10:44:12 BST 2019 498 230.90 XLON 19298XJxtda
Fri 25 Oct 10:44:12 BST 2019 1234 230.90 XLON 19298XJxtd8
Fri 25 Oct 10:44:12 BST 2019 2161 230.90 XLON 19298XJxtd7
Fri 25 Oct 10:44:12 BST 2019 651 230.90 XLON 19298XJxtd9
Fri 25 Oct 10:40:55 BST 2019 1486 231.00 BATE 19298XJxt3o
Fri 25 Oct 10:40:55 BST 2019 514 230.95 BATE 19298XJxt3n
Fri 25 Oct 10:40:54 BST 2019 886 230.95 BATE 19298XJxt3k
Fri 25 Oct 10:40:54 BST 2019 1400 230.90 BATE 19298XJxt3j
Fri 25 Oct 10:40:54 BST 2019 1748 230.88 BATE 19298XJxt3h
Fri 25 Oct 10:40:54 BST 2019 1400 230.95 CHIX 19298XJxt3m
Fri 25 Oct 10:40:54 BST 2019 2407 230.95 CHIX 19298XJxt3l
Fri 25 Oct 10:40:54 BST 2019 1400 230.90 CHIX 19298XJxt3g
Fri 25 Oct 10:40:54 BST 2019 1423 230.95 CHIX 19298XJxt3i
Fri 25 Oct 10:40:54 BST 2019 32 230.90 XLON 19298XJxt3f
Fri 25 Oct 10:40:54 BST 2019 1500 230.90 XLON 19298XJxt3e
Fri 25 Oct 10:40:54 BST 2019 2400 230.90 XLON 19298XJxt3d
Fri 25 Oct 10:40:54 BST 2019 552 230.85 CHIX 19298XJxt3c
Fri 25 Oct 10:40:54 BST 2019 530 230.85 CHIX 19298XJxt3b
Fri 25 Oct 10:40:54 BST 2019 678 230.85 CHIX 19298XJxt3a
Fri 25 Oct 10:40:54 BST 2019 617 230.85 CHIX 19298XJxt37
Fri 25 Oct 10:40:54 BST 2019 678 230.85 CHIX 19298XJxt36
Fri 25 Oct 10:40:54 BST 2019 607 230.85 CHIX 19298XJxt39
Fri 25 Oct 10:40:54 BST 2019 755 230.85 CHIX 19298XJxt38
Fri 25 Oct 10:40:54 BST 2019 1683 230.85 XLON 19298XJxt33
Fri 25 Oct 10:40:54 BST 2019 834 230.85 XLON 19298XJxt32
Fri 25 Oct 10:40:54 BST 2019 1142 230.85 XLON 19298XJxt35
Fri 25 Oct 10:40:54 BST 2019 38 230.85 XLON 19298XJxt34
Fri 25 Oct 10:40:54 BST 2019 1940 230.90 CHIX 19298XJxt2z
Fri 25 Oct 10:40:54 BST 2019 409 230.90 CHIX 19298XJxt2y
Fri 25 Oct 10:40:54 BST 2019 661 230.90 CHIX 19298XJxt31
Fri 25 Oct 10:40:54 BST 2019 475 230.90 CHIX 19298XJxt30
Fri 25 Oct 10:40:54 BST 2019 4657 230.90 XLON 19298XJxt2x
Fri 25 Oct 10:40:04 BST 2019 1300 231.00 CHIX 19298XJxt07
Fri 25 Oct 10:40:04 BST 2019 1599 231.00 XLON 19298XJxt04
Fri 25 Oct 10:40:04 BST 2019 1500 231.00 XLON 19298XJxt06
Fri 25 Oct 10:40:04 BST 2019 65 231.00 XLON 19298XJxt05
Fri 25 Oct 10:39:35 BST 2019 1982 230.90 XLON 19298XJxsw0
Fri 25 Oct 10:39:35 BST 2019 1328 230.90 XLON 19298XJxsvz
Fri 25 Oct 10:39:35 BST 2019 105 230.90 CHIX 19298XJxsvy
Fri 25 Oct 10:39:35 BST 2019 1650 230.90 CHIX 19298XJxsvx
Fri 25 Oct 10:36:31 BST 2019 849 230.90 BATE 19298XJxsnv
Fri 25 Oct 10:36:31 BST 2019 1800 230.90 BATE 19298XJxsnu
Fri 25 Oct 10:36:31 BST 2019 1748 230.85 BATE 19298XJxsnt
Fri 25 Oct 10:36:31 BST 2019 720 230.90 CHIX 19298XJxsns
Fri 25 Oct 10:36:31 BST 2019 1877 230.90 XLON 19298XJxsnn
Fri 25 Oct 10:36:31 BST 2019 1054 230.90 XLON 19298XJxsnm
Fri 25 Oct 10:36:31 BST 2019 678 230.90 CHIX 19298XJxsno
Fri 25 Oct 10:36:31 BST 2019 698 230.90 CHIX 19298XJxsnq
Fri 25 Oct 10:36:31 BST 2019 785 230.90 CHIX 19298XJxsnp
Fri 25 Oct 10:35:16 BST 2019 31 230.75 CHIX 19298XJxsil
Fri 25 Oct 10:35:16 BST 2019 125 230.75 XLON 19298XJxsij
Fri 25 Oct 10:35:16 BST 2019 536 230.80 CHIX 19298XJxsik
Fri 25 Oct 10:35:16 BST 2019 1387 230.75 XLON 19298XJxsii
Fri 25 Oct 10:34:32 BST 2019 1432 230.80 XLON 19298XJxsgd
Fri 25 Oct 10:34:32 BST 2019 1500 230.80 XLON 19298XJxsgc
Fri 25 Oct 10:34:32 BST 2019 1069 230.80 XLON 19298XJxsgb
Fri 25 Oct 10:34:32 BST 2019 1731 230.80 XLON 19298XJxsga
Fri 25 Oct 10:34:32 BST 2019 711 230.85 CHIX 19298XJxsg8
Fri 25 Oct 10:34:32 BST 2019 795 230.85 CHIX 19298XJxsg9
Fri 25 Oct 10:34:32 BST 2019 1907 230.85 XLON 19298XJxsg7
Fri 25 Oct 10:34:32 BST 2019 387 230.85 XLON 19298XJxsg6
Fri 25 Oct 10:34:31 BST 2019 1416 230.95 CHIX 19298XJxsg5
Fri 25 Oct 10:34:31 BST 2019 3398 230.95 XLON 19298XJxsg4
Fri 25 Oct 10:34:29 BST 2019 289 231.00 CHIX 19298XJxsfu
Fri 25 Oct 10:34:25 BST 2019 309 231.00 CHIX 19298XJxsey
Fri 25 Oct 10:34:23 BST 2019 677 231.00 CHIX 19298XJxsev
Fri 25 Oct 10:34:21 BST 2019 1218 231.00 XLON 19298XJxse7
Fri 25 Oct 10:34:16 BST 2019 1960 231.00 CHIX 19298XJxsdd
Fri 25 Oct 10:34:16 BST 2019 340 231.00 CHIX 19298XJxsdf
Fri 25 Oct 10:34:16 BST 2019 8 231.00 XLON 19298XJxsd3
Fri 25 Oct 10:34:16 BST 2019 4706 231.00 XLON 19298XJxsd2
Fri 25 Oct 10:34:16 BST 2019 163 231.00 XLON 19298XJxsd9
Fri 25 Oct 10:34:16 BST 2019 179 231.00 XLON 19298XJxsd6
Fri 25 Oct 10:34:16 BST 2019 18 231.00 XLON 19298XJxsdb
Fri 25 Oct 10:29:39 BST 2019 5598 231.05 CHIX 19298XJxrry
Fri 25 Oct 10:29:39 BST 2019 13452 231.05 XLON 19298XJxrrx
Fri 25 Oct 10:29:39 BST 2019 1186 231.10 CHIX 19298XJxrrw
Fri 25 Oct 10:29:39 BST 2019 612 231.10 CHIX 19298XJxrrv
Fri 25 Oct 10:29:39 BST 2019 2890 231.10 CHIX 19298XJxrru
Fri 25 Oct 10:29:39 BST 2019 2448 231.10 XLON 19298XJxrrt
Fri 25 Oct 10:29:39 BST 2019 400 231.10 XLON 19298XJxrrs
Fri 25 Oct 10:29:39 BST 2019 450 231.10 XLON 19298XJxrrr
Fri 25 Oct 10:29:22 BST 2019 7964 231.10 XLON 19298XJxrr6
Fri 25 Oct 10:28:29 BST 2019 1192 231.00 XLON 19298XJxrov
Fri 25 Oct 10:28:29 BST 2019 1144 231.00 XLON 19298XJxrou
Fri 25 Oct 10:28:29 BST 2019 1017 231.00 CHIX 19298XJxrox
Fri 25 Oct 10:28:29 BST 2019 724 231.00 CHIX 19298XJxrow
Fri 25 Oct 10:28:29 BST 2019 103 231.00 XLON 19298XJxrot
Fri 25 Oct 10:28:15 BST 2019 978 231.00 CHIX 19298XJxrnl
Fri 25 Oct 10:28:15 BST 2019 632 231.00 CHIX 19298XJxrnk
Fri 25 Oct 10:28:15 BST 2019 1412 231.00 CHIX 19298XJxrni
Fri 25 Oct 10:28:15 BST 2019 507 231.00 CHIX 19298XJxrnm
Fri 25 Oct 10:28:15 BST 2019 2347 231.00 XLON 19298XJxrnh
Fri 25 Oct 10:28:15 BST 2019 3392 231.00 XLON 19298XJxrng
Fri 25 Oct 10:27:01 BST 2019 779 231.05 CHIX 19298XJxriq
Fri 25 Oct 10:27:01 BST 2019 677 231.05 CHIX 19298XJxrio
Fri 25 Oct 10:27:01 BST 2019 12 231.05 XLON 19298XJxrin
Fri 25 Oct 10:27:01 BST 2019 1462 231.05 XLON 19298XJxrim
Fri 25 Oct 10:26:47 BST 2019 913 231.15 CHIX 19298XJxrhn
Fri 25 Oct 10:26:47 BST 2019 739 231.15 CHIX 19298XJxrhm
Fri 25 Oct 10:26:47 BST 2019 746 231.15 CHIX 19298XJxrhl
Fri 25 Oct 10:26:47 BST 2019 677 231.15 CHIX 19298XJxrho
Fri 25 Oct 10:26:47 BST 2019 1650 231.15 XLON 19298XJxrhj
Fri 25 Oct 10:26:47 BST 2019 1420 231.15 XLON 19298XJxrhk
Fri 25 Oct 10:26:43 BST 2019 254 231.20 XLON 19298XJxrhi
Fri 25 Oct 10:26:43 BST 2019 773 231.20 CHIX 19298XJxrhh
Fri 25 Oct 10:26:43 BST 2019 532 231.20 CHIX 19298XJxrhg
Fri 25 Oct 10:26:43 BST 2019 4 231.20 XLON 19298XJxrhf
Fri 25 Oct 10:25:39 BST 2019 324 231.20 CHIX 19298XJxrdt
Fri 25 Oct 10:25:39 BST 2019 707 231.20 CHIX 19298XJxrds
Fri 25 Oct 10:25:39 BST 2019 1576 231.20 XLON 19298XJxrdr
Fri 25 Oct 10:24:39 BST 2019 677 231.20 CHIX 19298XJxra2
Fri 25 Oct 10:24:39 BST 2019 784 231.20 CHIX 19298XJxra1
Fri 25 Oct 10:24:39 BST 2019 893 231.20 XLON 19298XJxra0
Fri 25 Oct 10:24:39 BST 2019 1762 231.20 XLON 19298XJxr9z
Fri 25 Oct 10:24:34 BST 2019 657 231.25 CHIX 19298XJxr9y
Fri 25 Oct 10:24:34 BST 2019 3174 231.25 XLON 19298XJxr9v
Fri 25 Oct 10:24:34 BST 2019 2633 231.25 XLON 19298XJxr9u
Fri 25 Oct 10:24:34 BST 2019 1097 231.25 CHIX 19298XJxr9w
Fri 25 Oct 10:24:34 BST 2019 1322 231.25 CHIX 19298XJxr9x
Fri 25 Oct 10:23:33 BST 2019 1285 231.30 BATE 19298XJxr5r
Fri 25 Oct 10:23:33 BST 2019 1100 231.30 BATE 19298XJxr5p
Fri 25 Oct 10:23:33 BST 2019 995 231.30 CHIX 19298XJxr5q
Fri 25 Oct 10:23:33 BST 2019 1100 231.30 CHIX 19298XJxr5o
Fri 25 Oct 10:23:33 BST 2019 2100 231.25 XLON 19298XJxr5n
Fri 25 Oct 10:23:33 BST 2019 2450 231.25 XLON 19298XJxr5g
Fri 25 Oct 10:23:33 BST 2019 597 231.25 XLON 19298XJxr5i
Fri 25 Oct 10:23:33 BST 2019 974 231.25 XLON 19298XJxr5h
Fri 25 Oct 10:23:33 BST 2019 677 231.25 CHIX 19298XJxr5m
Fri 25 Oct 10:23:33 BST 2019 503 231.25 CHIX 19298XJxr5l
Fri 25 Oct 10:23:33 BST 2019 174 231.25 CHIX 19298XJxr5k
Fri 25 Oct 10:23:33 BST 2019 42 231.25 CHIX 19298XJxr5j
Fri 25 Oct 10:22:55 BST 2019 733 231.35 BATE 19298XJxr3s
Fri 25 Oct 10:22:55 BST 2019 1692 231.35 BATE 19298XJxr3r
Fri 25 Oct 10:22:55 BST 2019 1100 231.35 CHIX 19298XJxr3q
Fri 25 Oct 10:22:55 BST 2019 1652 231.35 XLON 19298XJxr3p
Fri 25 Oct 10:22:55 BST 2019 209 231.35 BATE 19298XJxr3o
Fri 25 Oct 10:22:55 BST 2019 1214 231.35 BATE 19298XJxr3n
Fri 25 Oct 10:22:47 BST 2019 1067 231.35 XLON 19298XJxr30
Fri 25 Oct 10:22:28 BST 2019 885 231.35 CHIX 19298XJxr28
Fri 25 Oct 10:21:11 BST 2019 847 231.25 CHIX 19298XJxqyr
Fri 25 Oct 10:21:11 BST 2019 1021 231.25 CHIX 19298XJxqyq
Fri 25 Oct 10:20:48 BST 2019 197 231.35 XLON 19298XJxqxj
Fri 25 Oct 10:20:45 BST 2019 354 231.40 CHIX 19298XJxqxc
Fri 25 Oct 10:20:45 BST 2019 584 231.40 CHIX 19298XJxqxb
Fri 25 Oct 10:20:36 BST 2019 235 231.50 BATE 19298XJxqwh
Fri 25 Oct 10:20:36 BST 2019 1202 231.50 BATE 19298XJxqwg
Fri 25 Oct 10:20:36 BST 2019 5084 231.45 XLON 19298XJxqwe
Fri 25 Oct 10:20:36 BST 2019 2117 231.45 CHIX 19298XJxqwf
Fri 25 Oct 10:18:59 BST 2019 343 231.50 CHIX 19298XJxqq5
Fri 25 Oct 10:18:59 BST 2019 601 231.50 CHIX 19298XJxqq4
Fri 25 Oct 10:18:59 BST 2019 1131 231.50 CHIX 19298XJxqq3
Fri 25 Oct 10:18:59 BST 2019 2716 231.50 XLON 19298XJxqq2
Fri 25 Oct 10:16:51 BST 2019 335 231.50 CHIX 19298XJxqgj
Fri 25 Oct 10:16:51 BST 2019 1010 231.50 CHIX 19298XJxqgi
Fri 25 Oct 10:16:51 BST 2019 710 231.50 CHIX 19298XJxqgk
Fri 25 Oct 10:16:51 BST 2019 725 231.50 XLON 19298XJxqgh
Fri 25 Oct 10:16:51 BST 2019 1157 231.50 XLON 19298XJxqgf
Fri 25 Oct 10:16:51 BST 2019 859 231.50 XLON 19298XJxqgg
Fri 25 Oct 10:16:51 BST 2019 1267 231.50 XLON 19298XJxqge
Fri 25 Oct 10:16:15 BST 2019 746 231.55 CHIX 19298XJxqej
Fri 25 Oct 10:16:15 BST 2019 132 231.55 CHIX 19298XJxqei
Fri 25 Oct 10:16:15 BST 2019 148 231.55 XLON 19298XJxqed
Fri 25 Oct 10:16:15 BST 2019 142 231.55 XLON 19298XJxqeh
Fri 25 Oct 10:16:15 BST 2019 676 231.55 XLON 19298XJxqeg
Fri 25 Oct 10:16:15 BST 2019 676 231.55 XLON 19298XJxqef
Fri 25 Oct 10:16:15 BST 2019 708 231.55 XLON 19298XJxqee
Fri 25 Oct 10:16:14 BST 2019 1302 231.60 XLON 19298XJxqea
Fri 25 Oct 10:16:14 BST 2019 1717 231.60 CHIX 19298XJxqe9
Fri 25 Oct 10:16:14 BST 2019 4124 231.60 XLON 19298XJxqe8
Fri 25 Oct 10:15:50 BST 2019 35 231.65 XLON 19298XJxqcz
Fri 25 Oct 10:15:50 BST 2019 1130 231.65 XLON 19298XJxqd0
Fri 25 Oct 10:15:50 BST 2019 1509 231.65 XLON 19298XJxqcy
Fri 25 Oct 10:15:50 BST 2019 457 231.65 CHIX 19298XJxqd3
Fri 25 Oct 10:15:50 BST 2019 263 231.65 CHIX 19298XJxqd2
Fri 25 Oct 10:15:50 BST 2019 675 231.65 CHIX 19298XJxqd1
Fri 25 Oct 10:15:50 BST 2019 675 231.65 CHIX 19298XJxqd6
Fri 25 Oct 10:15:50 BST 2019 312 231.65 CHIX 19298XJxqd5
Fri 25 Oct 10:15:50 BST 2019 677 231.65 CHIX 19298XJxqd4
Fri 25 Oct 10:15:49 BST 2019 389 231.70 CHIX 19298XJxqcv
Fri 25 Oct 10:15:43 BST 2019 675 231.70 CHIX 19298XJxqci
Fri 25 Oct 10:15:43 BST 2019 710 231.70 CHIX 19298XJxqch
Fri 25 Oct 10:15:43 BST 2019 377 231.70 CHIX 19298XJxqcg
Fri 25 Oct 10:15:43 BST 2019 601 231.70 XLON 19298XJxqcf
Fri 25 Oct 10:15:15 BST 2019 1100 231.75 CHIX 19298XJxqbl
Fri 25 Oct 10:15:15 BST 2019 1703 231.73 CHIX 19298XJxqbk
Fri 25 Oct 10:15:15 BST 2019 1400 231.75 XLON 19298XJxqbe
Fri 25 Oct 10:15:15 BST 2019 1400 231.75 XLON 19298XJxqbi
Fri 25 Oct 10:15:15 BST 2019 1820 231.75 XLON 19298XJxqbh
Fri 25 Oct 10:15:15 BST 2019 1646 231.75 XLON 19298XJxqbg
Fri 25 Oct 10:15:15 BST 2019 7861 231.75 XLON 19298XJxqbf
Fri 25 Oct 10:15:15 BST 2019 4859 231.75 XLON 19298XJxqbj
Fri 25 Oct 10:15:15 BST 2019 455 231.65 XLON 19298XJxqbd
Fri 25 Oct 10:14:30 BST 2019 681 231.75 CHIX 19298XJxq8v
Fri 25 Oct 10:14:30 BST 2019 1519 231.75 XLON 19298XJxq8u
Fri 25 Oct 10:13:56 BST 2019 1849 231.75 CHIX 19298XJxq70
Fri 25 Oct 10:13:55 BST 2019 140 231.75 CHIX 19298XJxq6y
Fri 25 Oct 10:13:55 BST 2019 1400 231.75 CHIX 19298XJxq6x
Fri 25 Oct 10:13:04 BST 2019 71 231.70 XLON 19298XJxq3a
Fri 25 Oct 10:13:04 BST 2019 42 231.70 BATE 19298XJxq3b
Fri 25 Oct 10:13:04 BST 2019 387 231.75 BATE 19298XJxq39
Fri 25 Oct 10:13:04 BST 2019 1989 231.70 BATE 19298XJxq38
Fri 25 Oct 10:12:01 BST 2019 1100 231.65 BATE 19298XJxpzx
Fri 25 Oct 10:12:01 BST 2019 1100 231.65 CHIX 19298XJxpzw
Fri 25 Oct 10:12:01 BST 2019 1708 231.65 XLON 19298XJxpzu
Fri 25 Oct 10:12:01 BST 2019 1500 231.65 XLON 19298XJxpzt
Fri 25 Oct 10:12:01 BST 2019 519 231.65 CHIX 19298XJxpzs
Fri 25 Oct 10:11:08 BST 2019 528 231.55 XLON 19298XJxpxs
Fri 25 Oct 10:11:02 BST 2019 56 231.65 XLON 19298XJxpxb
Fri 25 Oct 10:11:02 BST 2019 1561 231.65 XLON 19298XJxpxa
Fri 25 Oct 10:10:58 BST 2019 1100 231.60 BATE 19298XJxpwz
Fri 25 Oct 10:10:58 BST 2019 1100 231.60 CHIX 19298XJxpwy
Fri 25 Oct 10:10:58 BST 2019 1500 231.60 XLON 19298XJxpwx
Fri 25 Oct 10:10:57 BST 2019 664 231.55 XLON 19298XJxpww
Fri 25 Oct 10:10:57 BST 2019 449 231.55 XLON 19298XJxpwv
Fri 25 Oct 10:10:57 BST 2019 69 231.55 XLON 19298XJxpwu
Fri 25 Oct 10:10:38 BST 2019 1500 231.60 XLON 19298XJxpw5
Fri 25 Oct 10:10:38 BST 2019 387 231.55 XLON 19298XJxpw4
Fri 25 Oct 10:10:38 BST 2019 1490 231.55 XLON 19298XJxpw3
Fri 25 Oct 10:09:12 BST 2019 676 231.55 CHIX 19298XJxprh
Fri 25 Oct 10:09:12 BST 2019 1117 231.55 XLON 19298XJxprg
Fri 25 Oct 10:09:12 BST 2019 1051 231.60 BATE 19298XJxprf
Fri 25 Oct 10:09:12 BST 2019 1305 231.60 BATE 19298XJxpre
Fri 25 Oct 10:09:12 BST 2019 1299 231.55 XLON 19298XJxpra
Fri 25 Oct 10:09:12 BST 2019 676 231.55 CHIX 19298XJxprb
Fri 25 Oct 10:09:12 BST 2019 740 231.55 CHIX 19298XJxprd
Fri 25 Oct 10:09:12 BST 2019 931 231.55 CHIX 19298XJxprc
Fri 25 Oct 10:09:12 BST 2019 378 231.60 CHIX 19298XJxpr6
Fri 25 Oct 10:09:12 BST 2019 22 231.60 CHIX 19298XJxpr4
Fri 25 Oct 10:09:12 BST 2019 960 231.60 CHIX 19298XJxpr9
Fri 25 Oct 10:09:12 BST 2019 830 231.60 CHIX 19298XJxpr8
Fri 25 Oct 10:09:12 BST 2019 221 231.60 XLON 19298XJxpr3
Fri 25 Oct 10:09:12 BST 2019 1993 231.60 XLON 19298XJxpr2
Fri 25 Oct 10:08:44 BST 2019 1770 231.65 XLON 19298XJxppr
Fri 25 Oct 10:08:44 BST 2019 151 231.65 XLON 19298XJxppq
Fri 25 Oct 10:08:44 BST 2019 1516 231.65 XLON 19298XJxppp
Fri 25 Oct 10:08:44 BST 2019 268 231.65 CHIX 19298XJxppt
Fri 25 Oct 10:08:44 BST 2019 946 231.65 CHIX 19298XJxpps
Fri 25 Oct 10:08:44 BST 2019 538 231.65 CHIX 19298XJxppu
Fri 25 Oct 10:08:15 BST 2019 77 231.65 XLON 19298XJxpo9
Fri 25 Oct 10:08:05 BST 2019 1792 231.70 CHIX 19298XJxpnr
Fri 25 Oct 10:08:05 BST 2019 1583 231.70 XLON 19298XJxpnq
Fri 25 Oct 10:08:05 BST 2019 1500 231.70 XLON 19298XJxpnp
Fri 25 Oct 10:08:05 BST 2019 323 231.60 CHIX 19298XJxpnn
Fri 25 Oct 10:08:05 BST 2019 782 231.65 CHIX 19298XJxpnm
Fri 25 Oct 10:08:05 BST 2019 310 231.60 CHIX 19298XJxpno
Fri 25 Oct 10:08:05 BST 2019 675 231.70 CHIX 19298XJxpnl
Fri 25 Oct 10:08:05 BST 2019 675 231.70 CHIX 19298XJxpnk
Fri 25 Oct 10:08:05 BST 2019 687 231.70 CHIX 19298XJxpnj
Fri 25 Oct 10:08:05 BST 2019 489 231.70 XLON 19298XJxpni
Fri 25 Oct 10:08:05 BST 2019 474 231.70 XLON 19298XJxpnh
Fri 25 Oct 10:07:17 BST 2019 1500 231.70 XLON 19298XJxpkq
Fri 25 Oct 10:07:17 BST 2019 747 231.65 CHIX 19298XJxpkp
Fri 25 Oct 10:07:17 BST 2019 439 231.70 CHIX 19298XJxpko
Fri 25 Oct 10:05:41 BST 2019 1923 231.60 CHIX 19298XJxpgv
Fri 25 Oct 10:05:41 BST 2019 1500 231.60 XLON 19298XJxpgu
Fri 25 Oct 10:05:41 BST 2019 2200 231.60 XLON 19298XJxpgt
Fri 25 Oct 10:05:14 BST 2019 1847 231.60 CHIX 19298XJxpfq
Fri 25 Oct 10:05:14 BST 2019 1900 231.60 XLON 19298XJxpfp
Fri 25 Oct 10:05:14 BST 2019 1875 231.60 XLON 19298XJxpfo
Fri 25 Oct 10:05:07 BST 2019 711 231.50 XLON 19298XJxpfi
Fri 25 Oct 10:04:52 BST 2019 1500 231.45 XLON 19298XJxpee
Fri 25 Oct 10:04:46 BST 2019 1732 231.45 CHIX 19298XJxpe1
Fri 25 Oct 10:04:46 BST 2019 238 231.45 CHIX 19298XJxpe0
Fri 25 Oct 10:04:46 BST 2019 1735 231.45 XLON 19298XJxpdz
Fri 25 Oct 10:04:46 BST 2019 649 231.45 XLON 19298XJxpdy
Fri 25 Oct 10:02:34 BST 2019 6577 231.15 XLON 19298XJxp4p
Fri 25 Oct 10:02:34 BST 2019 1800 231.15 XLON 19298XJxp4o
Fri 25 Oct 10:02:34 BST 2019 1851 231.15 XLON 19298XJxp4n
Fri 25 Oct 10:02:34 BST 2019 498 231.15 XLON 19298XJxp4j
Fri 25 Oct 10:02:34 BST 2019 522 231.15 CHIX 19298XJxp4l
Fri 25 Oct 10:02:34 BST 2019 446 231.15 CHIX 19298XJxp4m
Fri 25 Oct 10:02:34 BST 2019 155 231.15 CHIX 19298XJxp4k
Fri 25 Oct 10:02:34 BST 2019 357 231.15 XLON 19298XJxp4i
Fri 25 Oct 09:58:52 BST 2019 291 231.05 CHIX 19298XJxoqf
Fri 25 Oct 09:58:52 BST 2019 699 231.05 CHIX 19298XJxoqg
Fri 25 Oct 09:58:52 BST 2019 1562 231.05 XLON 19298XJxoqe
Fri 25 Oct 09:58:52 BST 2019 214 231.05 XLON 19298XJxoqd
Fri 25 Oct 09:58:43 BST 2019 969 231.10 CHIX 19298XJxopt
Fri 25 Oct 09:58:43 BST 2019 733 231.10 CHIX 19298XJxops
Fri 25 Oct 09:58:43 BST 2019 677 231.10 CHIX 19298XJxopr
Fri 25 Oct 09:58:43 BST 2019 677 231.15 CHIX 19298XJxopq
Fri 25 Oct 09:58:43 BST 2019 413 231.15 CHIX 19298XJxopp
Fri 25 Oct 09:58:43 BST 2019 570 231.15 CHIX 19298XJxopo
Fri 25 Oct 09:58:43 BST 2019 923 231.15 CHIX 19298XJxopn
Fri 25 Oct 09:58:43 BST 2019 677 231.15 CHIX 19298XJxopm
Fri 25 Oct 09:58:43 BST 2019 185 231.15 XLON 19298XJxope
Fri 25 Oct 09:58:43 BST 2019 697 231.10 XLON 19298XJxopi
Fri 25 Oct 09:58:43 BST 2019 48 231.15 XLON 19298XJxoph
Fri 25 Oct 09:58:43 BST 2019 530 231.15 XLON 19298XJxopg
Fri 25 Oct 09:58:43 BST 2019 1142 231.15 XLON 19298XJxopf
Fri 25 Oct 09:58:43 BST 2019 47 231.10 XLON 19298XJxopl
Fri 25 Oct 09:58:43 BST 2019 3 231.10 XLON 19298XJxopk
Fri 25 Oct 09:58:43 BST 2019 226 231.10 XLON 19298XJxopj
Fri 25 Oct 09:58:18 BST 2019 681 231.20 XLON 19298XJxoo3
Fri 25 Oct 09:58:17 BST 2019 677 231.20 CHIX 19298XJxonz
Fri 25 Oct 09:58:13 BST 2019 1253 231.25 XLON 19298XJxonj
Fri 25 Oct 09:58:13 BST 2019 2025 231.25 CHIX 19298XJxoni
Fri 25 Oct 09:58:13 BST 2019 4864 231.25 XLON 19298XJxong
Fri 25 Oct 09:58:13 BST 2019 92 231.25 XLON 19298XJxonh
Fri 25 Oct 09:57:46 BST 2019 700 231.35 BATE 19298XJxokk
Fri 25 Oct 09:57:46 BST 2019 1500 231.30 XLON 19298XJxokj
Fri 25 Oct 09:57:46 BST 2019 36 231.30 XLON 19298XJxokg
Fri 25 Oct 09:57:46 BST 2019 461 231.30 XLON 19298XJxokf
Fri 25 Oct 09:57:46 BST 2019 677 231.30 CHIX 19298XJxoki
Fri 25 Oct 09:57:46 BST 2019 548 231.30 CHIX 19298XJxokh
Fri 25 Oct 09:57:26 BST 2019 3178 231.40 CHIX 19298XJxohp
Fri 25 Oct 09:57:26 BST 2019 1100 231.40 BATE 19298XJxohl
Fri 25 Oct 09:57:26 BST 2019 1694 231.40 BATE 19298XJxohk
Fri 25 Oct 09:57:26 BST 2019 686 231.40 XLON 19298XJxohj
Fri 25 Oct 09:57:26 BST 2019 1100 231.40 CHIX 19298XJxohi
Fri 25 Oct 09:57:26 BST 2019 1100 231.40 BATE 19298XJxohh
Fri 25 Oct 09:57:26 BST 2019 1500 231.40 XLON 19298XJxohg
Fri 25 Oct 09:57:26 BST 2019 150 231.40 XLON 19298XJxohf
Fri 25 Oct 09:57:26 BST 2019 1500 231.40 XLON 19298XJxohe
Fri 25 Oct 09:57:14 BST 2019 1399 231.35 BATE 19298XJxofw
Fri 25 Oct 09:57:14 BST 2019 801 231.35 BATE 19298XJxofx
Fri 25 Oct 09:57:14 BST 2019 129 231.30 XLON 19298XJxofu
Fri 25 Oct 09:57:14 BST 2019 2766 231.30 XLON 19298XJxoft
Fri 25 Oct 09:57:14 BST 2019 1153 231.30 CHIX 19298XJxofv
Fri 25 Oct 09:54:43 BST 2019 719 231.20 XLON 19298XJxo3v
Fri 25 Oct 09:54:38 BST 2019 2000 231.20 XLON 19298XJxo31
Fri 25 Oct 09:54:38 BST 2019 530 231.20 CHIX 19298XJxo2z
Fri 25 Oct 09:54:38 BST 2019 484 231.20 CHIX 19298XJxo2x
Fri 25 Oct 09:54:38 BST 2019 193 231.20 CHIX 19298XJxo2v
Fri 25 Oct 09:54:38 BST 2019 1197 231.20 XLON 19298XJxo2q
Fri 25 Oct 09:53:38 BST 2019 1166 231.20 CHIX 19298XJxny1
Fri 25 Oct 09:53:38 BST 2019 1754 231.15 CHIX 19298XJxny0
Fri 25 Oct 09:53:36 BST 2019 216 231.20 CHIX 19298XJxnxx
Fri 25 Oct 09:53:36 BST 2019 601 231.20 XLON 19298XJxnxw
Fri 25 Oct 09:53:30 BST 2019 1500 231.20 XLON 19298XJxnx4
Fri 25 Oct 09:53:30 BST 2019 1592 231.20 XLON 19298XJxnx3
Fri 25 Oct 09:53:30 BST 2019 1100 231.20 CHIX 19298XJxnx2
Fri 25 Oct 09:53:30 BST 2019 255 231.20 XLON 19298XJxnx1
Fri 25 Oct 09:53:23 BST 2019 647 231.20 XLON 19298XJxnwa
Fri 25 Oct 09:53:23 BST 2019 1100 231.20 CHIX 19298XJxnw9
Fri 25 Oct 09:53:23 BST 2019 757 231.20 CHIX 19298XJxnw8
Fri 25 Oct 09:53:23 BST 2019 1710 231.15 CHIX 19298XJxnw6
Fri 25 Oct 09:53:21 BST 2019 196 231.20 CHIX 19298XJxnvs
Fri 25 Oct 09:52:00 BST 2019 1980 231.15 CHIX 19298XJxnoq
Fri 25 Oct 09:52:00 BST 2019 700 231.15 CHIX 19298XJxnop
Fri 25 Oct 09:52:00 BST 2019 400 231.15 CHIX 19298XJxnoo
Fri 25 Oct 09:52:00 BST 2019 1800 231.15 CHIX 19298XJxnon
Fri 25 Oct 09:52:00 BST 2019 12 231.15 XLON 19298XJxnom
Fri 25 Oct 09:52:00 BST 2019 92 231.15 XLON 19298XJxnol
Fri 25 Oct 09:51:16 BST 2019 1071 231.15 CHIX 19298XJxnj2
Fri 25 Oct 09:51:15 BST 2019 2575 231.15 CHIX 19298XJxnj1
Fri 25 Oct 09:51:15 BST 2019 257 231.15 XLON 19298XJxnj0
Fri 25 Oct 09:51:15 BST 2019 1200 231.15 CHIX 19298XJxniz
Fri 25 Oct 09:51:15 BST 2019 1706 231.13 CHIX 19298XJxniy
Fri 25 Oct 09:51:15 BST 2019 1500 231.15 XLON 19298XJxniw
Fri 25 Oct 09:51:15 BST 2019 1600 231.15 XLON 19298XJxnix
Fri 25 Oct 09:50:38 BST 2019 398 231.10 CHIX 19298XJxnei
Fri 25 Oct 09:50:38 BST 2019 540 231.10 CHIX 19298XJxneh
Fri 25 Oct 09:50:10 BST 2019 1777 231.10 XLON 19298XJxnbh
Fri 25 Oct 09:50:10 BST 2019 1500 231.10 XLON 19298XJxnbg
Fri 25 Oct 09:50:10 BST 2019 715 231.10 XLON 19298XJxnbb
Fri 25 Oct 09:50:10 BST 2019 1166 231.10 XLON 19298XJxnba
Fri 25 Oct 09:50:10 BST 2019 490 231.10 CHIX 19298XJxnbf
Fri 25 Oct 09:50:10 BST 2019 677 231.10 CHIX 19298XJxnbe
Fri 25 Oct 09:50:10 BST 2019 677 231.10 CHIX 19298XJxnbd
Fri 25 Oct 09:50:10 BST 2019 510 231.10 CHIX 19298XJxnbc
Fri 25 Oct 09:49:38 BST 2019 1500 231.15 XLON 19298XJxn84
Fri 25 Oct 09:47:47 BST 2019 1821 231.00 XLON 19298XJxmxe
Fri 25 Oct 09:47:47 BST 2019 3910 231.00 XLON 19298XJxmxd
Fri 25 Oct 09:47:46 BST 2019 607 231.05 CHIX 19298XJxmx9
Fri 25 Oct 09:47:46 BST 2019 677 231.05 CHIX 19298XJxmx8
Fri 25 Oct 09:47:46 BST 2019 733 231.05 XLON 19298XJxmx6
Fri 25 Oct 09:47:46 BST 2019 4 231.05 XLON 19298XJxmx5
Fri 25 Oct 09:47:38 BST 2019 4100 231.10 XLON 19298XJxmwa
Fri 25 Oct 09:47:38 BST 2019 1500 231.10 XLON 19298XJxmw9
Fri 25 Oct 09:47:30 BST 2019 226 231.10 CHIX 19298XJxmvb
Fri 25 Oct 09:47:30 BST 2019 632 231.10 XLON 19298XJxmva
Fri 25 Oct 09:47:23 BST 2019 2722 231.10 XLON 19298XJxmu0
Fri 25 Oct 09:47:13 BST 2019 600 231.10 XLON 19298XJxmt4
Fri 25 Oct 09:46:55 BST 2019 471 231.10 XLON 19298XJxmrm
Fri 25 Oct 09:46:55 BST 2019 3304 231.10 XLON 19298XJxmrl
Fri 25 Oct 09:46:55 BST 2019 1140 231.10 XLON 19298XJxmrk
Fri 25 Oct 09:46:51 BST 2019 224 231.10 CHIX 19298XJxmrf
Fri 25 Oct 09:46:51 BST 2019 623 231.10 XLON 19298XJxmre
Fri 25 Oct 09:46:51 BST 2019 1200 231.10 CHIX 19298XJxmrd
Fri 25 Oct 09:46:51 BST 2019 543 231.10 CHIX 19298XJxmrc
Fri 25 Oct 09:46:51 BST 2019 5244 231.10 XLON 19298XJxmrb
Fri 25 Oct 09:46:49 BST 2019 1500 231.10 XLON 19298XJxmr5
Fri 25 Oct 09:46:23 BST 2019 1416 231.10 BATE 19298XJxmo3
Fri 25 Oct 09:46:23 BST 2019 207 231.10 XLON 19298XJxmo2
Fri 25 Oct 09:46:12 BST 2019 700 231.10 BATE 19298XJxmmy
Fri 25 Oct 09:46:12 BST 2019 1500 231.05 XLON 19298XJxmmx
Fri 25 Oct 09:46:09 BST 2019 163 231.10 CHIX 19298XJxmmt
Fri 25 Oct 09:46:09 BST 2019 2458 231.10 CHIX 19298XJxmmu
Fri 25 Oct 09:46:09 BST 2019 309 231.10 XLON 19298XJxmms
Fri 25 Oct 09:46:09 BST 2019 474 231.10 XLON 19298XJxmmr
Fri 25 Oct 09:45:59 BST 2019 980 231.00 XLON 19298XJxml5
Fri 25 Oct 09:45:11 BST 2019 837 230.85 CHIX 19298XJxmes
Fri 25 Oct 09:45:11 BST 2019 692 230.85 CHIX 19298XJxmer
Fri 25 Oct 09:45:11 BST 2019 1542 230.85 XLON 19298XJxmep
Fri 25 Oct 09:45:11 BST 2019 2008 230.85 XLON 19298XJxmeq
Fri 25 Oct 09:44:12 BST 2019 1009 230.80 XLON 19298XJxmak
Fri 25 Oct 09:44:12 BST 2019 700 230.80 XLON 19298XJxmaj
Fri 25 Oct 09:44:12 BST 2019 1500 230.80 XLON 19298XJxmai
Fri 25 Oct 09:43:43 BST 2019 829 230.80 XLON 19298XJxm56
Fri 25 Oct 09:43:43 BST 2019 678 230.80 CHIX 19298XJxm57
Fri 25 Oct 09:41:56 BST 2019 852 230.65 CHIX 19298XJxlye
Fri 25 Oct 09:41:56 BST 2019 932 230.65 CHIX 19298XJxlyg
Fri 25 Oct 09:41:56 BST 2019 1355 230.65 CHIX 19298XJxlyf
Fri 25 Oct 09:41:56 BST 2019 3253 230.65 XLON 19298XJxlyd
Fri 25 Oct 09:41:56 BST 2019 2046 230.65 XLON 19298XJxlyc
Fri 25 Oct 09:41:44 BST 2019 869 230.75 BATE 19298XJxlxn
Fri 25 Oct 09:41:44 BST 2019 1331 230.75 BATE 19298XJxlxm
Fri 25 Oct 09:41:44 BST 2019 678 230.70 CHIX 19298XJxlxl
Fri 25 Oct 09:41:44 BST 2019 862 230.70 XLON 19298XJxlxk
Fri 25 Oct 09:41:34 BST 2019 2698 230.80 CHIX 19298XJxlwq
Fri 25 Oct 09:41:34 BST 2019 966 230.80 XLON 19298XJxlwo
Fri 25 Oct 09:41:34 BST 2019 619 230.80 XLON 19298XJxlwn
Fri 25 Oct 09:41:34 BST 2019 1500 230.80 XLON 19298XJxlwm
Fri 25 Oct 09:41:34 BST 2019 81 230.80 XLON 19298XJxlwl
Fri 25 Oct 09:41:34 BST 2019 2000 230.75 XLON 19298XJxlwi
Fri 25 Oct 09:41:34 BST 2019 177 230.75 CHIX 19298XJxlwk
Fri 25 Oct 09:41:34 BST 2019 450 230.75 CHIX 19298XJxlwj
Fri 25 Oct 09:41:30 BST 2019 678 230.80 CHIX 19298XJxlwf
Fri 25 Oct 09:41:30 BST 2019 1068 230.80 XLON 19298XJxlwe
Fri 25 Oct 09:41:15 BST 2019 1500 230.80 XLON 19298XJxlvs
Fri 25 Oct 09:40:57 BST 2019 2765 230.80 CHIX 19298XJxluo
Fri 25 Oct 09:40:57 BST 2019 2921 230.80 CHIX 19298XJxlun
Fri 25 Oct 09:40:57 BST 2019 1500 230.80 XLON 19298XJxlul
Fri 25 Oct 09:40:57 BST 2019 134 230.80 CHIX 19298XJxlui
Fri 25 Oct 09:40:57 BST 2019 640 230.80 CHIX 19298XJxluk
Fri 25 Oct 09:40:57 BST 2019 727 230.80 CHIX 19298XJxluj
Fri 25 Oct 09:40:12 BST 2019 832 230.80 CHIX 19298XJxlsi
Fri 25 Oct 09:40:12 BST 2019 435 230.80 CHIX 19298XJxlsh
Fri 25 Oct 09:40:06 BST 2019 1300 230.90 BATE 19298XJxls6
Fri 25 Oct 09:40:06 BST 2019 900 230.90 CHIX 19298XJxls7
Fri 25 Oct 09:40:06 BST 2019 1620 230.85 XLON 19298XJxls4
Fri 25 Oct 09:40:06 BST 2019 725 230.85 CHIX 19298XJxls5
Fri 25 Oct 09:39:38 BST 2019 1500 230.85 XLON 19298XJxlpt
Fri 25 Oct 09:39:38 BST 2019 150 230.85 XLON 19298XJxlpu
Fri 25 Oct 09:37:01 BST 2019 866 230.55 XLON 19298XJxlgu
Fri 25 Oct 09:36:50 BST 2019 1604 230.60 CHIX 19298XJxlfe
Fri 25 Oct 09:36:50 BST 2019 2765 230.60 XLON 19298XJxlfd
Fri 25 Oct 09:36:36 BST 2019 1087 230.60 XLON 19298XJxlem
Fri 25 Oct 09:36:35 BST 2019 391 230.70 CHIX 19298XJxlek
Fri 25 Oct 09:36:19 BST 2019 1152 230.65 XLON 19298XJxldg
Fri 25 Oct 09:36:19 BST 2019 593 230.65 XLON 19298XJxldf
Fri 25 Oct 09:36:19 BST 2019 189 230.65 XLON 19298XJxlde
Fri 25 Oct 09:36:19 BST 2019 1925 230.65 XLON 19298XJxldd
Fri 25 Oct 09:36:19 BST 2019 89 230.65 XLON 19298XJxldc
Fri 25 Oct 09:36:19 BST 2019 1240 230.65 XLON 19298XJxldb
Fri 25 Oct 09:36:12 BST 2019 4272 230.75 XLON 19298XJxlcz
Fri 25 Oct 09:36:12 BST 2019 923 230.75 CHIX 19298XJxld0
Fri 25 Oct 09:36:12 BST 2019 1779 230.75 CHIX 19298XJxld2
Fri 25 Oct 09:36:12 BST 2019 817 230.75 CHIX 19298XJxld1
Fri 25 Oct 09:36:03 BST 2019 1960 230.75 XLON 19298XJxlcd
Fri 25 Oct 09:36:03 BST 2019 1021 230.75 XLON 19298XJxlcb
Fri 25 Oct 09:35:33 BST 2019 1067 230.90 BATE 19298XJxl97
Fri 25 Oct 09:35:33 BST 2019 1544 230.90 BATE 19298XJxl96
Fri 25 Oct 09:35:33 BST 2019 678 230.85 CHIX 19298XJxl95
Fri 25 Oct 09:35:33 BST 2019 1079 230.85 XLON 19298XJxl94
Fri 25 Oct 09:35:06 BST 2019 305 230.90 CHIX 19298XJxl7z
Fri 25 Oct 09:35:06 BST 2019 561 230.90 XLON 19298XJxl7y
Fri 25 Oct 09:35:06 BST 2019 341 230.90 XLON 19298XJxl7x
Fri 25 Oct 09:34:04 BST 2019 1840 230.70 XLON 19298XJxl64
Fri 25 Oct 09:34:04 BST 2019 1500 230.70 XLON 19298XJxl63
Fri 25 Oct 09:34:04 BST 2019 1043 230.70 CHIX 19298XJxl62
Fri 25 Oct 09:34:04 BST 2019 2502 230.70 XLON 19298XJxl61
Fri 25 Oct 09:31:05 BST 2019 5257 230.45 XLON 19298XJxky3
Fri 25 Oct 09:29:50 BST 2019 428 230.45 CHIX 19298XJxku8
Fri 25 Oct 09:29:50 BST 2019 251 230.45 CHIX 19298XJxku7
Fri 25 Oct 09:29:50 BST 2019 982 230.45 XLON 19298XJxku6
Fri 25 Oct 09:29:50 BST 2019 453 230.45 XLON 19298XJxku5
Fri 25 Oct 09:29:37 BST 2019 869 230.50 CHIX 19298XJxkt9
Fri 25 Oct 09:29:37 BST 2019 1086 230.50 CHIX 19298XJxkt8
Fri 25 Oct 09:29:37 BST 2019 2085 230.50 XLON 19298XJxkt7
Fri 25 Oct 09:29:37 BST 2019 2607 230.50 XLON 19298XJxkt6
Fri 25 Oct 09:29:06 BST 2019 3748 230.60 XLON 19298XJxkrt
Fri 25 Oct 09:29:06 BST 2019 1524 230.60 CHIX 19298XJxkrv
Fri 25 Oct 09:29:06 BST 2019 37 230.60 CHIX 19298XJxkru
Fri 25 Oct 09:29:04 BST 2019 472 230.65 CHIX 19298XJxkrs
Fri 25 Oct 09:29:04 BST 2019 551 230.65 CHIX 19298XJxkrr
Fri 25 Oct 09:29:04 BST 2019 53 230.65 XLON 19298XJxkrp
Fri 25 Oct 09:29:04 BST 2019 688 230.70 XLON 19298XJxkro
Fri 25 Oct 09:29:04 BST 2019 678 230.70 CHIX 19298XJxkrq
Fri 25 Oct 09:28:02 BST 2019 816 230.70 CHIX 19298XJxkps
Fri 25 Oct 09:28:02 BST 2019 678 230.70 CHIX 19298XJxkpr
Fri 25 Oct 09:28:02 BST 2019 969 230.70 XLON 19298XJxkpq
Fri 25 Oct 09:28:02 BST 2019 988 230.70 XLON 19298XJxkpp
Fri 25 Oct 09:28:02 BST 2019 568 230.70 XLON 19298XJxkpo
Fri 25 Oct 09:27:56 BST 2019 329 230.75 CHIX 19298XJxkpk
Fri 25 Oct 09:27:56 BST 2019 1569 230.75 CHIX 19298XJxkpj
Fri 25 Oct 09:27:56 BST 2019 2096 230.75 XLON 19298XJxkpi
Fri 25 Oct 09:27:20 BST 2019 114 230.75 XLON 19298XJxkod
Fri 25 Oct 09:27:12 BST 2019 1558 230.75 XLON 19298XJxko2
Fri 25 Oct 09:27:10 BST 2019 678 230.80 CHIX 19298XJxkns
Fri 25 Oct 09:27:10 BST 2019 669 230.80 CHIX 19298XJxknt
Fri 25 Oct 09:27:09 BST 2019 1437 230.80 XLON 19298XJxknq
Fri 25 Oct 09:27:09 BST 2019 678 230.80 CHIX 19298XJxknp
Fri 25 Oct 09:27:09 BST 2019 953 230.80 CHIX 19298XJxkno
Fri 25 Oct 09:27:09 BST 2019 2286 230.80 XLON 19298XJxknn
Fri 25 Oct 09:27:09 BST 2019 1484 230.80 XLON 19298XJxknm
Fri 25 Oct 09:26:11 BST 2019 1303 230.85 CHIX 19298XJxkkv
Fri 25 Oct 09:26:11 BST 2019 549 230.85 CHIX 19298XJxkku
Fri 25 Oct 09:26:11 BST 2019 129 230.85 CHIX 19298XJxkkt
Fri 25 Oct 09:25:43 BST 2019 754 230.85 CHIX 19298XJxkj3
Fri 25 Oct 09:25:43 BST 2019 1694 230.85 CHIX 19298XJxkj2
Fri 25 Oct 09:25:43 BST 2019 877 230.85 CHIX 19298XJxkj1
Fri 25 Oct 09:25:43 BST 2019 4070 230.85 XLON 19298XJxkj0
Fri 25 Oct 09:25:41 BST 2019 273 230.90 CHIX 19298XJxkix
Fri 25 Oct 09:25:41 BST 2019 678 230.90 CHIX 19298XJxkiv
Fri 25 Oct 09:25:41 BST 2019 345 230.90 CHIX 19298XJxkiu
Fri 25 Oct 09:25:41 BST 2019 1117 230.90 CHIX 19298XJxkit
Fri 25 Oct 09:25:41 BST 2019 678 230.90 CHIX 19298XJxkis
Fri 25 Oct 09:25:41 BST 2019 405 230.90 CHIX 19298XJxkiw
Fri 25 Oct 09:25:41 BST 2019 4 230.90 XLON 19298XJxkir
Fri 25 Oct 09:25:41 BST 2019 1329 230.90 XLON 19298XJxkiq
Fri 25 Oct 09:25:41 BST 2019 76 230.90 XLON 19298XJxkip
Fri 25 Oct 09:25:41 BST 2019 2404 230.90 XLON 19298XJxkio
Fri 25 Oct 09:24:58 BST 2019 678 230.95 CHIX 19298XJxkgd
Fri 25 Oct 09:24:58 BST 2019 403 230.95 CHIX 19298XJxkgc
Fri 25 Oct 09:24:58 BST 2019 97 230.95 CHIX 19298XJxkgb
Fri 25 Oct 09:24:58 BST 2019 753 230.95 XLON 19298XJxkga
Fri 25 Oct 09:24:47 BST 2019 133 231.00 XLON 19298XJxkfu
Fri 25 Oct 09:24:47 BST 2019 2075 231.00 XLON 19298XJxkft
Fri 25 Oct 09:24:47 BST 2019 844 231.00 CHIX 19298XJxkfw
Fri 25 Oct 09:24:47 BST 2019 866 231.00 CHIX 19298XJxkfv
Fri 25 Oct 09:24:22 BST 2019 265 231.10 XLON 19298XJxke9
Fri 25 Oct 09:24:22 BST 2019 870 231.10 XLON 19298XJxke8
Fri 25 Oct 09:24:22 BST 2019 665 231.10 XLON 19298XJxke7
Fri 25 Oct 09:24:22 BST 2019 1100 231.10 CHIX 19298XJxke6
Fri 25 Oct 09:24:22 BST 2019 1741 231.10 CHIX 19298XJxke4
Fri 25 Oct 09:24:22 BST 2019 1536 231.10 BATE 19298XJxke5
Fri 25 Oct 09:24:22 BST 2019 1100 231.10 BATE 19298XJxke3
Fri 25 Oct 09:24:22 BST 2019 677 231.05 CHIX 19298XJxke2
Fri 25 Oct 09:24:22 BST 2019 916 231.05 XLON 19298XJxke1
Fri 25 Oct 09:23:58 BST 2019 964 230.95 CHIX 19298XJxkck
Fri 25 Oct 09:23:58 BST 2019 678 230.95 CHIX 19298XJxkcj
Fri 25 Oct 09:23:58 BST 2019 1440 230.95 XLON 19298XJxkci
Fri 25 Oct 09:23:34 BST 2019 1551 231.00 CHIX 19298XJxkbs
Fri 25 Oct 09:23:28 BST 2019 434 230.90 XLON 19298XJxkan
Fri 25 Oct 09:23:28 BST 2019 1149 230.90 XLON 19298XJxkam
Fri 25 Oct 09:23:28 BST 2019 131 230.90 XLON 19298XJxkaq
Fri 25 Oct 09:23:28 BST 2019 276 230.90 XLON 19298XJxkap
Fri 25 Oct 09:23:28 BST 2019 44 230.90 XLON 19298XJxkao
Fri 25 Oct 09:21:57 BST 2019 2317 230.95 XLON 19298XJxk5m
Fri 25 Oct 09:21:57 BST 2019 966 230.95 CHIX 19298XJxk5n
Fri 25 Oct 09:21:11 BST 2019 236 230.90 XLON 19298XJxk3m
Fri 25 Oct 09:20:01 BST 2019 612 230.85 XLON 19298XJxk0n
Fri 25 Oct 09:19:20 BST 2019 782 230.90 CHIX 19298XJxjyf
Fri 25 Oct 09:19:20 BST 2019 289 230.90 XLON 19298XJxjye
Fri 25 Oct 09:18:30 BST 2019 678 230.95 CHIX 19298XJxjwe
Fri 25 Oct 09:18:30 BST 2019 334 230.95 CHIX 19298XJxjwd
Fri 25 Oct 09:18:30 BST 2019 1984 230.95 CHIX 19298XJxjwc
Fri 25 Oct 09:18:30 BST 2019 4758 230.95 XLON 19298XJxjwa
Fri 25 Oct 09:18:30 BST 2019 774 230.95 XLON 19298XJxjwb
Fri 25 Oct 09:18:30 BST 2019 7 230.95 XLON 19298XJxjw9
Fri 25 Oct 09:18:30 BST 2019 93 230.95 XLON 19298XJxjw8
Fri 25 Oct 09:18:24 BST 2019 785 231.00 CHIX 19298XJxjvg
Fri 25 Oct 09:18:24 BST 2019 852 231.00 CHIX 19298XJxjvf
Fri 25 Oct 09:18:24 BST 2019 534 231.00 CHIX 19298XJxjve
Fri 25 Oct 09:18:24 BST 2019 1825 231.00 XLON 19298XJxjvd
Fri 25 Oct 09:18:24 BST 2019 149 231.00 XLON 19298XJxjvc
Fri 25 Oct 09:18:24 BST 2019 2046 231.00 XLON 19298XJxjvb
Fri 25 Oct 09:18:22 BST 2019 682 231.05 CHIX 19298XJxjv2
Fri 25 Oct 09:18:22 BST 2019 680 231.05 CHIX 19298XJxjv1
Fri 25 Oct 09:18:22 BST 2019 677 231.05 CHIX 19298XJxjv0
Fri 25 Oct 09:18:22 BST 2019 5 231.05 XLON 19298XJxjuz
Fri 25 Oct 09:18:22 BST 2019 15 231.05 XLON 19298XJxjuy
Fri 25 Oct 09:18:22 BST 2019 561 231.05 XLON 19298XJxjux
Fri 25 Oct 09:18:20 BST 2019 4630 231.10 XLON 19298XJxjur
Fri 25 Oct 09:18:20 BST 2019 1928 231.10 CHIX 19298XJxjus
Fri 25 Oct 09:18:05 BST 2019 526 231.15 XLON 19298XJxjuj
Fri 25 Oct 09:18:05 BST 2019 677 231.15 CHIX 19298XJxjuk
Fri 25 Oct 09:18:00 BST 2019 100 231.20 CHIX 19298XJxjub
Fri 25 Oct 09:17:59 BST 2019 900 231.25 BATE 19298XJxju3
Fri 25 Oct 09:17:59 BST 2019 900 231.25 CHIX 19298XJxju2
Fri 25 Oct 09:17:59 BST 2019 900 231.20 CHIX 19298XJxju1
Fri 25 Oct 09:17:59 BST 2019 2082 231.25 CHIX 19298XJxju4
Fri 25 Oct 09:17:59 BST 2019 1800 231.25 XLON 19298XJxjtz
Fri 25 Oct 09:17:59 BST 2019 1500 231.20 XLON 19298XJxjty
Fri 25 Oct 09:17:59 BST 2019 1700 231.20 XLON 19298XJxjtx
Fri 25 Oct 09:17:59 BST 2019 2300 231.20 XLON 19298XJxjtw
Fri 25 Oct 09:17:59 BST 2019 5443 231.25 XLON 19298XJxju0
Fri 25 Oct 09:17:59 BST 2019 821 231.20 CHIX 19298XJxjtv
Fri 25 Oct 09:17:59 BST 2019 1970 231.20 XLON 19298XJxjtu
Fri 25 Oct 09:17:20 BST 2019 1487 231.20 BATE 19298XJxjrw
Fri 25 Oct 09:17:20 BST 2019 507 231.20 XLON 19298XJxjrv
Fri 25 Oct 09:16:38 BST 2019 1500 231.10 XLON 19298XJxjqb
Fri 25 Oct 09:16:38 BST 2019 1116 231.05 XLON 19298XJxjq9
Fri 25 Oct 09:16:38 BST 2019 1119 231.05 CHIX 19298XJxjqa
Fri 25 Oct 09:16:38 BST 2019 1571 231.05 XLON 19298XJxjq8
Fri 25 Oct 09:16:36 BST 2019 21 231.10 XLON 19298XJxjq4
Fri 25 Oct 09:16:36 BST 2019 208 231.10 XLON 19298XJxjq3
Fri 25 Oct 09:16:36 BST 2019 69 231.10 XLON 19298XJxjq2
Fri 25 Oct 09:16:36 BST 2019 617 231.10 XLON 19298XJxjq1
Fri 25 Oct 09:16:36 BST 2019 677 231.10 CHIX 19298XJxjq5
Fri 25 Oct 09:15:40 BST 2019 1700 231.15 XLON 19298XJxjo2
Fri 25 Oct 09:15:40 BST 2019 677 231.15 CHIX 19298XJxjo1
Fri 25 Oct 09:15:40 BST 2019 927 231.15 XLON 19298XJxjo0
Fri 25 Oct 09:14:43 BST 2019 700 231.10 BATE 19298XJxjlx
Fri 25 Oct 09:14:43 BST 2019 1500 231.05 XLON 19298XJxjlw
Fri 25 Oct 09:14:43 BST 2019 1478 231.05 CHIX 19298XJxjlv
Fri 25 Oct 09:14:43 BST 2019 1223 231.05 CHIX 19298XJxjlu
Fri 25 Oct 09:14:43 BST 2019 3548 231.05 XLON 19298XJxjlt
Fri 25 Oct 09:14:43 BST 2019 2936 231.05 XLON 19298XJxjls
Fri 25 Oct 09:14:16 BST 2019 2394 231.10 CHIX 19298XJxjl8
Fri 25 Oct 09:14:16 BST 2019 1959 231.10 CHIX 19298XJxjl7
Fri 25 Oct 09:14:16 BST 2019 1328 231.10 XLON 19298XJxjl6
Fri 25 Oct 09:14:16 BST 2019 1034 231.10 BATE 19298XJxjl5
Fri 25 Oct 09:12:39 BST 2019 1658 230.75 XLON 19298XJxjhj
Fri 25 Oct 09:12:39 BST 2019 1071 230.75 XLON 19298XJxjhi
Fri 25 Oct 09:12:39 BST 2019 742 230.75 CHIX 19298XJxjhl
Fri 25 Oct 09:12:39 BST 2019 678 230.75 CHIX 19298XJxjhk
Fri 25 Oct 09:12:29 BST 2019 678 230.80 CHIX 19298XJxjgm
Fri 25 Oct 09:12:29 BST 2019 629 230.80 CHIX 19298XJxjgn
Fri 25 Oct 09:12:29 BST 2019 800 230.90 CHIX 19298XJxjgl
Fri 25 Oct 09:12:29 BST 2019 923 230.85 XLON 19298XJxjgj
Fri 25 Oct 09:12:29 BST 2019 678 230.85 CHIX 19298XJxjgk
Fri 25 Oct 09:11:43 BST 2019 92 230.65 XLON 19298XJxjd6
Fri 25 Oct 09:11:03 BST 2019 678 230.80 CHIX 19298XJxjb8
Fri 25 Oct 09:11:03 BST 2019 572 230.80 XLON 19298XJxjb7
Fri 25 Oct 09:10:38 BST 2019 10087 230.83 CHIX 19298XJxj9z
Fri 25 Oct 09:10:38 BST 2019 6944 230.90 CHIX 19298XJxja0
Fri 25 Oct 09:10:38 BST 2019 1046 230.90 XLON 19298XJxj9y
Fri 25 Oct 09:10:38 BST 2019 512 230.90 XLON 19298XJxj9x
Fri 25 Oct 09:10:38 BST 2019 1045 230.90 XLON 19298XJxj9w
Fri 25 Oct 09:10:38 BST 2019 1427 230.90 XLON 19298XJxj9v
Fri 25 Oct 09:10:38 BST 2019 1422 230.90 XLON 19298XJxj9u
Fri 25 Oct 09:10:38 BST 2019 1904 230.85 CHIX 19298XJxj9t
Fri 25 Oct 09:10:38 BST 2019 1535 230.85 BATE 19298XJxj9s
Fri 25 Oct 09:08:43 BST 2019 551 230.60 CHIX 19298XJxj3s
Fri 25 Oct 09:08:43 BST 2019 399 230.60 CHIX 19298XJxj3r
Fri 25 Oct 09:08:40 BST 2019 7000 230.65 CHIX 19298XJxj3o
Fri 25 Oct 09:08:40 BST 2019 3068 230.65 CHIX 19298XJxj3m
Fri 25 Oct 09:08:40 BST 2019 306 230.65 CHIX 19298XJxj3n
Fri 25 Oct 09:07:42 BST 2019 319 230.50 CHIX 19298XJxj14
Fri 25 Oct 09:07:37 BST 2019 1500 230.55 XLON 19298XJxj0q
Fri 25 Oct 09:07:37 BST 2019 1306 230.55 XLON 19298XJxj0m
Fri 25 Oct 09:07:37 BST 2019 2118 230.55 XLON 19298XJxj0l
Fri 25 Oct 09:07:37 BST 2019 679 230.55 CHIX 19298XJxj0o
Fri 25 Oct 09:07:31 BST 2019 883 230.55 CHIX 19298XJxj0g
Fri 25 Oct 09:07:26 BST 2019 679 230.60 CHIX 19298XJxizy
Fri 25 Oct 09:07:26 BST 2019 946 230.60 XLON 19298XJxizx
Fri 25 Oct 09:07:26 BST 2019 281 230.60 XLON 19298XJxizw
Fri 25 Oct 09:07:22 BST 2019 849 230.70 CHIX 19298XJxizt
Fri 25 Oct 09:07:22 BST 2019 520 230.70 CHIX 19298XJxizs
Fri 25 Oct 09:07:22 BST 2019 541 230.70 CHIX 19298XJxizr
Fri 25 Oct 09:06:48 BST 2019 2144 230.70 XLON 19298XJxixy
Fri 25 Oct 09:06:48 BST 2019 894 230.70 CHIX 19298XJxixz
Fri 25 Oct 09:06:24 BST 2019 678 230.70 CHIX 19298XJxivu
Fri 25 Oct 09:06:24 BST 2019 678 230.70 CHIX 19298XJxivt
Fri 25 Oct 09:06:24 BST 2019 1513 230.70 XLON 19298XJxivq
Fri 25 Oct 09:06:24 BST 2019 940 230.70 XLON 19298XJxivs
Fri 25 Oct 09:06:24 BST 2019 249 230.70 XLON 19298XJxivr
Fri 25 Oct 09:05:30 BST 2019 18 230.80 XLON 19298XJxirv
Fri 25 Oct 09:05:30 BST 2019 434 230.80 CHIX 19298XJxiru
Fri 25 Oct 09:05:30 BST 2019 383 230.80 CHIX 19298XJxirt
Fri 25 Oct 09:05:30 BST 2019 405 230.80 CHIX 19298XJxirs
Fri 25 Oct 09:04:51 BST 2019 108 230.85 XLON 19298XJxioi
Fri 25 Oct 09:04:51 BST 2019 136 230.85 XLON 19298XJxioh
Fri 25 Oct 09:04:51 BST 2019 410 230.85 XLON 19298XJxiog
Fri 25 Oct 09:04:51 BST 2019 1503 230.85 XLON 19298XJxiof
Fri 25 Oct 09:04:51 BST 2019 798 230.85 CHIX 19298XJxioj
Fri 25 Oct 09:04:51 BST 2019 874 230.85 CHIX 19298XJxiom
Fri 25 Oct 09:04:51 BST 2019 305 230.85 CHIX 19298XJxiok
Fri 25 Oct 09:04:38 BST 2019 524 230.90 XLON 19298XJxinj
Fri 25 Oct 09:04:38 BST 2019 678 230.90 CHIX 19298XJxinl
Fri 25 Oct 09:04:38 BST 2019 1039 230.90 CHIX 19298XJxink
Fri 25 Oct 09:04:37 BST 2019 614 230.95 XLON 19298XJxind
Fri 25 Oct 09:04:37 BST 2019 1474 230.95 XLON 19298XJxinc
Fri 25 Oct 09:04:37 BST 2019 378 230.95 XLON 19298XJxinb
Fri 25 Oct 09:04:37 BST 2019 714 230.95 XLON 19298XJxina
Fri 25 Oct 09:04:37 BST 2019 330 230.95 XLON 19298XJxin9
Fri 25 Oct 09:04:37 BST 2019 752 230.95 CHIX 19298XJxine
Fri 25 Oct 09:04:37 BST 2019 678 230.95 CHIX 19298XJxini
Fri 25 Oct 09:04:37 BST 2019 970 230.95 CHIX 19298XJxinh
Fri 25 Oct 09:04:37 BST 2019 678 230.95 CHIX 19298XJxing
Fri 25 Oct 09:04:37 BST 2019 678 230.95 CHIX 19298XJxinf
Fri 25 Oct 09:04:31 BST 2019 1500 231.05 XLON 19298XJximq
Fri 25 Oct 09:04:31 BST 2019 1500 231.05 XLON 19298XJximp
Fri 25 Oct 09:04:31 BST 2019 238 231.00 CHIX 19298XJximo
Fri 25 Oct 09:04:31 BST 2019 1862 231.00 XLON 19298XJximm
Fri 25 Oct 09:04:31 BST 2019 547 231.00 CHIX 19298XJximn
Fri 25 Oct 09:03:57 BST 2019 500 231.00 CHIX 19298XJxiko
Fri 25 Oct 09:03:57 BST 2019 1700 231.00 XLON 19298XJxikn
Fri 25 Oct 09:03:57 BST 2019 1874 231.00 XLON 19298XJxikm
Fri 25 Oct 09:02:23 BST 2019 554 230.90 CHIX 19298XJxign
Fri 25 Oct 09:02:23 BST 2019 678 230.90 CHIX 19298XJxigm
Fri 25 Oct 09:02:23 BST 2019 765 230.90 CHIX 19298XJxigl
Fri 25 Oct 09:02:23 BST 2019 1041 230.90 XLON 19298XJxigk
Fri 25 Oct 09:02:11 BST 2019 30 230.95 XLON 19298XJxifx
Fri 25 Oct 09:02:11 BST 2019 191 230.95 XLON 19298XJxifw
Fri 25 Oct 09:02:11 BST 2019 547 230.95 CHIX 19298XJxifz
Fri 25 Oct 09:02:11 BST 2019 377 230.95 CHIX 19298XJxify
Fri 25 Oct 09:02:07 BST 2019 2159 231.00 CHIX 19298XJxifr
Fri 25 Oct 09:02:05 BST 2019 1500 231.00 XLON 19298XJxifm
Fri 25 Oct 09:02:05 BST 2019 127 231.00 XLON 19298XJxifn
Fri 25 Oct 09:02:05 BST 2019 57 231.00 XLON 19298XJxifj
Fri 25 Oct 09:02:05 BST 2019 489 231.00 XLON 19298XJxifi
Fri 25 Oct 09:02:05 BST 2019 317 231.00 CHIX 19298XJxifl
Fri 25 Oct 09:02:05 BST 2019 677 231.00 CHIX 19298XJxifk
Fri 25 Oct 09:01:53 BST 2019 1500 231.05 XLON 19298XJxiez
Fri 25 Oct 09:01:53 BST 2019 1800 231.05 XLON 19298XJxif0
Fri 25 Oct 09:01:26 BST 2019 645 231.05 CHIX 19298XJxidx
Fri 25 Oct 09:01:26 BST 2019 948 231.05 CHIX 19298XJxidw
Fri 25 Oct 09:01:26 BST 2019 21 231.05 CHIX 19298XJxidv
Fri 25 Oct 09:01:26 BST 2019 1282 231.05 XLON 19298XJxidt
Fri 25 Oct 09:01:26 BST 2019 668 231.05 CHIX 19298XJxidu
Fri 25 Oct 09:01:26 BST 2019 255 231.05 XLON 19298XJxids
Fri 25 Oct 09:00:25 BST 2019 158 231.00 CHIX 19298XJxib2
Fri 25 Oct 09:00:25 BST 2019 2142 231.00 BATE 19298XJxib1
Fri 25 Oct 09:00:25 BST 2019 58 231.00 CHIX 19298XJxib0
Fri 25 Oct 09:00:25 BST 2019 683 231.00 CHIX 19298XJxiaz
Fri 25 Oct 09:00:25 BST 2019 242 231.00 CHIX 19298XJxiay
Fri 25 Oct 09:00:25 BST 2019 180 231.00 CHIX 19298XJxiax
Fri 25 Oct 09:00:25 BST 2019 954 231.00 CHIX 19298XJxiaw
Fri 25 Oct 09:00:10 BST 2019 127 231.10 XLON 19298XJxiah
Fri 25 Oct 09:00:10 BST 2019 1500 231.10 XLON 19298XJxiai
Fri 25 Oct 09:00:10 BST 2019 6 231.10 CHIX 19298XJxiag
Fri 25 Oct 09:00:10 BST 2019 1795 231.10 CHIX 19298XJxiaf
Fri 25 Oct 09:00:10 BST 2019 2326 231.10 BATE 19298XJxiae
Fri 25 Oct 09:00:10 BST 2019 1500 231.10 XLON 19298XJxiad
Fri 25 Oct 09:00:10 BST 2019 127 231.10 XLON 19298XJxiac
Fri 25 Oct 08:59:18 BST 2019 600 231.10 CHIX 19298XJxi69
Fri 25 Oct 08:59:18 BST 2019 1178 231.10 XLON 19298XJxi68
Fri 25 Oct 08:59:18 BST 2019 402 231.10 CHIX 19298XJxi67
Fri 25 Oct 08:59:18 BST 2019 1798 231.10 CHIX 19298XJxi66
Fri 25 Oct 08:59:06 BST 2019 616 231.10 XLON 19298XJxi5e
Fri 25 Oct 08:59:05 BST 2019 128 231.10 XLON 19298XJxi5d
Fri 25 Oct 08:59:05 BST 2019 677 231.10 CHIX 19298XJxi5a
Fri 25 Oct 08:59:05 BST 2019 2 231.10 XLON 19298XJxi54
Fri 25 Oct 08:59:05 BST 2019 9 231.10 XLON 19298XJxi52
Fri 25 Oct 08:59:05 BST 2019 2 231.10 XLON 19298XJxi51
Fri 25 Oct 08:59:05 BST 2019 2591 231.10 XLON 19298XJxi55
Fri 25 Oct 08:59:05 BST 2019 325 231.10 CHIX 19298XJxi59
Fri 25 Oct 08:59:05 BST 2019 1079 231.10 CHIX 19298XJxi58
Fri 25 Oct 08:59:05 BST 2019 356 231.10 CHIX 19298XJxi57
Fri 25 Oct 08:59:05 BST 2019 522 231.10 CHIX 19298XJxi56
Fri 25 Oct 08:58:21 BST 2019 127 231.15 XLON 19298XJxi2q
Fri 25 Oct 08:58:20 BST 2019 289 231.15 XLON 19298XJxi2m
Fri 25 Oct 08:58:20 BST 2019 781 231.15 CHIX 19298XJxi2p
Fri 25 Oct 08:58:20 BST 2019 553 231.15 CHIX 19298XJxi2o
Fri 25 Oct 08:58:20 BST 2019 940 231.15 CHIX 19298XJxi2n
Fri 25 Oct 08:57:50 BST 2019 1328 231.25 CHIX 19298XJxi0u
Fri 25 Oct 08:57:50 BST 2019 600 231.25 XLON 19298XJxi0t
Fri 25 Oct 08:57:50 BST 2019 200 231.25 CHIX 19298XJxi0s
Fri 25 Oct 08:57:50 BST 2019 2008 231.25 CHIX 19298XJxi0r
Fri 25 Oct 08:57:50 BST 2019 1994 231.25 XLON 19298XJxi0q
Fri 25 Oct 08:57:50 BST 2019 797 231.25 XLON 19298XJxi0p
Fri 25 Oct 08:57:50 BST 2019 380 231.25 XLON 19298XJxi0o
Fri 25 Oct 08:57:50 BST 2019 1800 231.25 XLON 19298XJxi0n
Fri 25 Oct 08:57:50 BST 2019 2000 231.25 XLON 19298XJxi0m
Fri 25 Oct 08:57:15 BST 2019 300 231.15 CHIX 19298XJxhz2
Fri 25 Oct 08:57:15 BST 2019 1178 231.15 XLON 19298XJxhz1
Fri 25 Oct 08:57:15 BST 2019 128 231.15 XLON 19298XJxhz0
Fri 25 Oct 08:56:42 BST 2019 405 231.10 XLON 19298XJxhxg
Fri 25 Oct 08:56:42 BST 2019 82 231.10 XLON 19298XJxhxf
Fri 25 Oct 08:56:26 BST 2019 127 231.10 XLON 19298XJxhw1
Fri 25 Oct 08:55:36 BST 2019 1164 231.15 XLON 19298XJxhr4
Fri 25 Oct 08:55:36 BST 2019 1700 231.15 XLON 19298XJxhr3
Fri 25 Oct 08:55:23 BST 2019 677 231.15 CHIX 19298XJxhp7
Fri 25 Oct 08:55:23 BST 2019 831 231.15 XLON 19298XJxhp6
Fri 25 Oct 08:55:06 BST 2019 2090 231.25 CHIX 19298XJxhom
Fri 25 Oct 08:55:06 BST 2019 209 231.25 XLON 19298XJxhol
Fri 25 Oct 08:55:02 BST 2019 1267 231.20 BATE 19298XJxhod
Fri 25 Oct 08:55:02 BST 2019 127 231.20 XLON 19298XJxhoc
Fri 25 Oct 08:55:02 BST 2019 1500 231.20 XLON 19298XJxhob
Fri 25 Oct 08:54:50 BST 2019 1178 231.20 XLON 19298XJxhna
Fri 25 Oct 08:54:28 BST 2019 1500 230.95 XLON 19298XJxhm5
Fri 25 Oct 08:54:28 BST 2019 1705 230.95 XLON 19298XJxhm4
Fri 25 Oct 08:54:28 BST 2019 1190 230.95 XLON 19298XJxhm7
Fri 25 Oct 08:54:28 BST 2019 127 230.95 XLON 19298XJxhm6
Fri 25 Oct 08:54:18 BST 2019 1800 230.95 XLON 19298XJxhlh
Fri 25 Oct 08:54:18 BST 2019 1157 230.95 XLON 19298XJxhlg
Fri 25 Oct 08:54:18 BST 2019 2000 230.95 XLON 19298XJxhlf
Fri 25 Oct 08:54:18 BST 2019 495 230.95 XLON 19298XJxhli
Fri 25 Oct 08:54:18 BST 2019 605 230.95 CHIX 19298XJxhld
Fri 25 Oct 08:53:05 BST 2019 800 230.85 BATE 19298XJxhge
Fri 25 Oct 08:53:05 BST 2019 1400 230.85 BATE 19298XJxhgd
Fri 25 Oct 08:53:05 BST 2019 2468 230.80 XLON 19298XJxhga
Fri 25 Oct 08:53:05 BST 2019 409 230.80 CHIX 19298XJxhgc
Fri 25 Oct 08:53:05 BST 2019 1029 230.80 CHIX 19298XJxhgb
Fri 25 Oct 08:51:45 BST 2019 678 230.60 CHIX 19298XJxhb0
Fri 25 Oct 08:51:45 BST 2019 699 230.60 CHIX 19298XJxhay
Fri 25 Oct 08:51:45 BST 2019 270 230.60 CHIX 19298XJxhax
Fri 25 Oct 08:51:45 BST 2019 209 230.60 XLON 19298XJxhav
Fri 25 Oct 08:51:45 BST 2019 180 230.60 XLON 19298XJxhau
Fri 25 Oct 08:51:14 BST 2019 766 230.65 CHIX 19298XJxh8g
Fri 25 Oct 08:51:14 BST 2019 2236 230.70 XLON 19298XJxh8f
Fri 25 Oct 08:51:14 BST 2019 27 230.75 XLON 19298XJxh8c
Fri 25 Oct 08:51:14 BST 2019 125 230.75 XLON 19298XJxh8b
Fri 25 Oct 08:51:14 BST 2019 1598 230.75 XLON 19298XJxh8a
Fri 25 Oct 08:51:14 BST 2019 1281 230.75 CHIX 19298XJxh8d
Fri 25 Oct 08:51:14 BST 2019 716 230.75 CHIX 19298XJxh8e
Fri 25 Oct 08:51:13 BST 2019 475 230.80 CHIX 19298XJxh87
Fri 25 Oct 08:51:13 BST 2019 320 230.80 CHIX 19298XJxh86
Fri 25 Oct 08:51:13 BST 2019 149 230.80 CHIX 19298XJxh85
Fri 25 Oct 08:51:13 BST 2019 534 230.80 CHIX 19298XJxh84
Fri 25 Oct 08:51:13 BST 2019 28 230.80 XLON 19298XJxh80
Fri 25 Oct 08:51:13 BST 2019 272 230.80 XLON 19298XJxh83
Fri 25 Oct 08:51:13 BST 2019 3 230.80 XLON 19298XJxh82
Fri 25 Oct 08:51:13 BST 2019 1526 230.80 XLON 19298XJxh81
Fri 25 Oct 08:50:42 BST 2019 2950 230.75 XLON 19298XJxh5f
Fri 25 Oct 08:50:26 BST 2019 269 230.80 CHIX 19298XJxh4o
Fri 25 Oct 08:50:20 BST 2019 1650 230.80 CHIX 19298XJxh4h
Fri 25 Oct 08:50:20 BST 2019 835 230.80 CHIX 19298XJxh4g
Fri 25 Oct 08:50:20 BST 2019 2312 230.80 XLON 19298XJxh4f
Fri 25 Oct 08:50:20 BST 2019 2004 230.80 XLON 19298XJxh4d
Fri 25 Oct 08:50:20 BST 2019 1652 230.80 XLON 19298XJxh4e
Fri 25 Oct 08:49:54 BST 2019 1579 230.85 BATE 19298XJxh35
Fri 25 Oct 08:49:54 BST 2019 1704 230.85 CHIX 19298XJxh36
Fri 25 Oct 08:49:54 BST 2019 200 230.85 CHIX 19298XJxh34
Fri 25 Oct 08:49:21 BST 2019 600 230.90 BATE 19298XJxh1p
Fri 25 Oct 08:49:21 BST 2019 700 230.90 BATE 19298XJxh1r
Fri 25 Oct 08:49:21 BST 2019 134 230.90 CHIX 19298XJxh1q
Fri 25 Oct 08:49:21 BST 2019 700 230.90 CHIX 19298XJxh1o
Fri 25 Oct 08:49:21 BST 2019 300 230.90 CHIX 19298XJxh1n
Fri 25 Oct 08:49:21 BST 2019 330 230.85 CHIX 19298XJxh1m
Fri 25 Oct 08:49:21 BST 2019 497 230.85 CHIX 19298XJxh1l
Fri 25 Oct 08:49:20 BST 2019 1500 230.90 XLON 19298XJxh1f
Fri 25 Oct 08:49:20 BST 2019 1800 230.95 BATE 19298XJxh1e
Fri 25 Oct 08:49:20 BST 2019 709 230.95 XLON 19298XJxh1d
Fri 25 Oct 08:49:20 BST 2019 1685 230.90 XLON 19298XJxh1c
Fri 25 Oct 08:49:20 BST 2019 700 230.95 BATE 19298XJxh1a
Fri 25 Oct 08:49:20 BST 2019 524 230.95 BATE 19298XJxh1b
Fri 25 Oct 08:49:20 BST 2019 1470 230.95 BATE 19298XJxh19
Fri 25 Oct 08:49:20 BST 2019 1500 230.90 XLON 19298XJxh18
Fri 25 Oct 08:49:20 BST 2019 781 230.90 XLON 19298XJxh12
Fri 25 Oct 08:49:20 BST 2019 511 230.90 CHIX 19298XJxh17
Fri 25 Oct 08:49:20 BST 2019 397 230.90 CHIX 19298XJxh16
Fri 25 Oct 08:49:20 BST 2019 694 230.90 CHIX 19298XJxh15
Fri 25 Oct 08:49:20 BST 2019 231 230.90 CHIX 19298XJxh14
Fri 25 Oct 08:49:20 BST 2019 447 230.90 CHIX 19298XJxh13
Fri 25 Oct 08:49:13 BST 2019 300 230.95 CHIX 19298XJxh0n
Fri 25 Oct 08:49:13 BST 2019 128 230.95 XLON 19298XJxh0l
Fri 25 Oct 08:49:13 BST 2019 1500 230.95 XLON 19298XJxh0m
Fri 25 Oct 08:49:04 BST 2019 533 230.95 CHIX 19298XJxgzy
Fri 25 Oct 08:48:46 BST 2019 1758 230.95 XLON 19298XJxgyy
Fri 25 Oct 08:48:46 BST 2019 322 230.95 XLON 19298XJxgyx
Fri 25 Oct 08:48:46 BST 2019 1500 230.95 XLON 19298XJxgyv
Fri 25 Oct 08:48:46 BST 2019 127 230.95 XLON 19298XJxgyu
Fri 25 Oct 08:48:46 BST 2019 712 230.95 XLON 19298XJxgyw
Fri 25 Oct 08:48:05 BST 2019 210 230.95 XLON 19298XJxgwg
Fri 25 Oct 08:48:05 BST 2019 1190 230.95 CHIX 19298XJxgwf
Fri 25 Oct 08:47:41 BST 2019 1908 230.85 XLON 19298XJxguj
Fri 25 Oct 08:47:30 BST 2019 400 230.85 CHIX 19298XJxgte
Fri 25 Oct 08:46:15 BST 2019 700 230.85 CHIX 19298XJxgnt
Fri 25 Oct 08:46:15 BST 2019 1656 230.85 XLON 19298XJxgns
Fri 25 Oct 08:46:15 BST 2019 729 230.85 BATE 19298XJxgnr
Fri 25 Oct 08:46:15 BST 2019 127 230.80 XLON 19298XJxgnq
Fri 25 Oct 08:46:15 BST 2019 1500 230.80 XLON 19298XJxgnp
Fri 25 Oct 08:46:15 BST 2019 311 230.80 CHIX 19298XJxgno
Fri 25 Oct 08:46:15 BST 2019 678 230.80 CHIX 19298XJxgnn
Fri 25 Oct 08:46:15 BST 2019 659 230.80 XLON 19298XJxgnk
Fri 25 Oct 08:46:15 BST 2019 35 230.80 XLON 19298XJxgnm
Fri 25 Oct 08:46:15 BST 2019 139 230.80 XLON 19298XJxgnl
Fri 25 Oct 08:45:52 BST 2019 1500 230.85 XLON 19298XJxgm8
Fri 25 Oct 08:45:51 BST 2019 521 230.85 CHIX 19298XJxgm7
Fri 25 Oct 08:45:29 BST 2019 1500 230.85 XLON 19298XJxgkn
Fri 25 Oct 08:45:29 BST 2019 128 230.85 XLON 19298XJxgkm
Fri 25 Oct 08:45:28 BST 2019 1696 230.85 XLON 19298XJxgkl
Fri 25 Oct 08:45:28 BST 2019 1500 230.85 XLON 19298XJxgkk
Fri 25 Oct 08:45:28 BST 2019 619 230.85 CHIX 19298XJxgkj
Fri 25 Oct 08:45:14 BST 2019 1500 230.90 XLON 19298XJxgjg
Fri 25 Oct 08:45:14 BST 2019 600 230.90 XLON 19298XJxgjf
Fri 25 Oct 08:45:14 BST 2019 127 230.90 XLON 19298XJxgje
Fri 25 Oct 08:45:14 BST 2019 1873 230.90 XLON 19298XJxgjd
Fri 25 Oct 08:43:44 BST 2019 678 230.85 CHIX 19298XJxgg3
Fri 25 Oct 08:43:44 BST 2019 451 230.85 XLON 19298XJxgg2
Fri 25 Oct 08:43:38 BST 2019 678 230.90 CHIX 19298XJxgft
Fri 25 Oct 08:43:38 BST 2019 169 230.90 XLON 19298XJxgfs
Fri 25 Oct 08:43:38 BST 2019 425 230.90 XLON 19298XJxgfr
Fri 25 Oct 08:43:34 BST 2019 288 230.95 CHIX 19298XJxgfm
Fri 25 Oct 08:43:31 BST 2019 1319 231.00 XLON 19298XJxgfk
Fri 25 Oct 08:43:31 BST 2019 677 231.00 CHIX 19298XJxgfl
Fri 25 Oct 08:43:09 BST 2019 189 231.05 XLON 19298XJxgez
Fri 25 Oct 08:43:09 BST 2019 1325 231.10 XLON 19298XJxget
Fri 25 Oct 08:43:09 BST 2019 1056 231.10 CHIX 19298XJxgev
Fri 25 Oct 08:43:09 BST 2019 1057 231.10 CHIX 19298XJxgeu
Fri 25 Oct 08:43:09 BST 2019 677 231.10 CHIX 19298XJxgey
Fri 25 Oct 08:43:09 BST 2019 593 231.10 CHIX 19298XJxgex
Fri 25 Oct 08:43:09 BST 2019 359 231.10 CHIX 19298XJxgew
Fri 25 Oct 08:42:25 BST 2019 535 231.15 XLON 19298XJxgdb
Fri 25 Oct 08:42:25 BST 2019 773 231.15 CHIX 19298XJxgdd
Fri 25 Oct 08:42:25 BST 2019 677 231.15 CHIX 19298XJxgdc
Fri 25 Oct 08:41:52 BST 2019 1946 231.15 XLON 19298XJxgbe
Fri 25 Oct 08:41:51 BST 2019 632 231.20 XLON 19298XJxgbb
Fri 25 Oct 08:41:51 BST 2019 519 231.20 CHIX 19298XJxgbc
Fri 25 Oct 08:41:51 BST 2019 677 231.20 CHIX 19298XJxgbd
Fri 25 Oct 08:41:48 BST 2019 451 231.25 XLON 19298XJxgb0
Fri 25 Oct 08:41:48 BST 2019 677 231.25 CHIX 19298XJxgb1
Fri 25 Oct 08:41:48 BST 2019 677 231.25 CHIX 19298XJxgaz
Fri 25 Oct 08:41:48 BST 2019 865 231.25 CHIX 19298XJxgay
Fri 25 Oct 08:41:48 BST 2019 481 231.25 CHIX 19298XJxgax
Fri 25 Oct 08:41:48 BST 2019 561 231.25 CHIX 19298XJxgaw
Fri 25 Oct 08:41:48 BST 2019 1711 231.25 CHIX 19298XJxgav
Fri 25 Oct 08:41:48 BST 2019 1112 231.25 XLON 19298XJxgau
Fri 25 Oct 08:41:48 BST 2019 4111 231.25 XLON 19298XJxgat
Fri 25 Oct 08:41:42 BST 2019 514 231.30 CHIX 19298XJxgah
Fri 25 Oct 08:41:35 BST 2019 2 231.30 XLON 19298XJxgaa
Fri 25 Oct 08:41:35 BST 2019 569 231.30 CHIX 19298XJxga9
Fri 25 Oct 08:41:35 BST 2019 500 231.30 CHIX 19298XJxga8
Fri 25 Oct 08:41:35 BST 2019 930 231.35 CHIX 19298XJxga7
Fri 25 Oct 08:41:35 BST 2019 417 231.35 CHIX 19298XJxga6
Fri 25 Oct 08:41:31 BST 2019 267 231.40 XLON 19298XJxga5
Fri 25 Oct 08:41:31 BST 2019 1500 231.40 XLON 19298XJxga4
Fri 25 Oct 08:41:27 BST 2019 1973 231.40 CHIX 19298XJxg9z
Fri 25 Oct 08:41:27 BST 2019 127 231.40 XLON 19298XJxg9y
Fri 25 Oct 08:41:11 BST 2019 1857 231.45 XLON 19298XJxg9l
Fri 25 Oct 08:41:11 BST 2019 997 231.45 XLON 19298XJxg9k
Fri 25 Oct 08:41:11 BST 2019 133 231.45 BATE 19298XJxg9j
Fri 25 Oct 08:41:11 BST 2019 1333 231.45 BATE 19298XJxg9i
Fri 25 Oct 08:41:07 BST 2019 969 231.45 XLON 19298XJxg99
Fri 25 Oct 08:41:07 BST 2019 1364 231.45 XLON 19298XJxg98
Fri 25 Oct 08:41:07 BST 2019 1354 231.45 BATE 19298XJxg96
Fri 25 Oct 08:41:07 BST 2019 846 231.45 BATE 19298XJxg97
Fri 25 Oct 08:40:57 BST 2019 700 231.45 BATE 19298XJxg8q
Fri 25 Oct 08:40:57 BST 2019 2100 231.45 BATE 19298XJxg8p
Fri 25 Oct 08:40:57 BST 2019 1376 231.45 BATE 19298XJxg8o
Fri 25 Oct 08:40:57 BST 2019 609 231.45 CHIX 19298XJxg8n
Fri 25 Oct 08:40:48 BST 2019 3187 231.45 CHIX 19298XJxg8d
Fri 25 Oct 08:40:48 BST 2019 958 231.45 XLON 19298XJxg8c
Fri 25 Oct 08:40:48 BST 2019 1980 231.40 BATE 19298XJxg8a
Fri 25 Oct 08:40:48 BST 2019 386 231.45 BATE 19298XJxg8b
Fri 25 Oct 08:40:48 BST 2019 128 231.40 XLON 19298XJxg89
Fri 25 Oct 08:40:48 BST 2019 1500 231.40 XLON 19298XJxg88
Fri 25 Oct 08:40:48 BST 2019 123 231.40 XLON 19298XJxg84
Fri 25 Oct 08:40:48 BST 2019 263 231.40 XLON 19298XJxg83
Fri 25 Oct 08:40:48 BST 2019 797 231.40 XLON 19298XJxg82
Fri 25 Oct 08:40:48 BST 2019 779 231.40 CHIX 19298XJxg87
Fri 25 Oct 08:40:48 BST 2019 676 231.40 CHIX 19298XJxg85
Fri 25 Oct 08:40:48 BST 2019 20 231.40 CHIX 19298XJxg86
Fri 25 Oct 08:40:36 BST 2019 896 231.45 CHIX 19298XJxg7t
Fri 25 Oct 08:40:36 BST 2019 2150 231.45 XLON 19298XJxg7s
Fri 25 Oct 08:38:39 BST 2019 1787 231.35 CHIX 19298XJxg1f
Fri 25 Oct 08:38:39 BST 2019 528 231.35 CHIX 19298XJxg1e
Fri 25 Oct 08:38:39 BST 2019 1787 231.30 CHIX 19298XJxg1d
Fri 25 Oct 08:38:39 BST 2019 231 231.35 XLON 19298XJxg1c
Fri 25 Oct 08:38:39 BST 2019 477 231.35 XLON 19298XJxg1b
Fri 25 Oct 08:38:39 BST 2019 700 231.35 XLON 19298XJxg1a
Fri 25 Oct 08:38:39 BST 2019 1500 231.35 XLON 19298XJxg19
Fri 25 Oct 08:38:39 BST 2019 1500 231.35 XLON 19298XJxg18
Fri 25 Oct 08:38:39 BST 2019 387 231.30 CHIX 19298XJxg17
Fri 25 Oct 08:38:11 BST 2019 1500 231.35 XLON 19298XJxfzu
Fri 25 Oct 08:38:05 BST 2019 1500 231.40 XLON 19298XJxfzi
Fri 25 Oct 08:37:19 BST 2019 2149 231.30 XLON 19298XJxfx6
Fri 25 Oct 08:37:13 BST 2019 1416 231.30 XLON 19298XJxfwt
Fri 25 Oct 08:37:13 BST 2019 677 231.30 CHIX 19298XJxfwu
Fri 25 Oct 08:37:13 BST 2019 415 231.30 CHIX 19298XJxfwv
Fri 25 Oct 08:36:04 BST 2019 158 231.30 XLON 19298XJxfsj
Fri 25 Oct 08:36:04 BST 2019 1500 231.30 XLON 19298XJxfsi
Fri 25 Oct 08:36:04 BST 2019 3214 231.30 XLON 19298XJxfsb
Fri 25 Oct 08:36:04 BST 2019 290 231.30 XLON 19298XJxfsa
Fri 25 Oct 08:36:04 BST 2019 1459 231.30 CHIX 19298XJxfse
Fri 25 Oct 08:36:04 BST 2019 716 231.30 CHIX 19298XJxfsd
Fri 25 Oct 08:36:04 BST 2019 496 231.30 CHIX 19298XJxfsh
Fri 25 Oct 08:36:04 BST 2019 964 231.30 CHIX 19298XJxfsf
Fri 25 Oct 08:36:04 BST 2019 698 231.30 XLON 19298XJxfs9
Fri 25 Oct 08:36:04 BST 2019 900 231.30 XLON 19298XJxfs8
Fri 25 Oct 08:35:02 BST 2019 677 231.20 CHIX 19298XJxfp0
Fri 25 Oct 08:35:02 BST 2019 1074 231.20 XLON 19298XJxfox
Fri 25 Oct 08:35:02 BST 2019 780 231.25 CHIX 19298XJxfoz
Fri 25 Oct 08:35:02 BST 2019 55 231.25 XLON 19298XJxfow
Fri 25 Oct 08:34:47 BST 2019 8 231.25 XLON 19298XJxfol
Fri 25 Oct 08:34:18 BST 2019 36 231.30 XLON 19298XJxfnx
Fri 25 Oct 08:34:18 BST 2019 208 231.30 XLON 19298XJxfny
Fri 25 Oct 08:34:16 BST 2019 850 231.35 XLON 19298XJxfnl
Fri 25 Oct 08:34:14 BST 2019 611 231.30 XLON 19298XJxfng
Fri 25 Oct 08:34:13 BST 2019 805 231.35 CHIX 19298XJxfne
Fri 25 Oct 08:34:13 BST 2019 3445 231.30 XLON 19298XJxfnd
Fri 25 Oct 08:34:06 BST 2019 324 231.35 CHIX 19298XJxfms
Fri 25 Oct 08:34:06 BST 2019 676 231.35 CHIX 19298XJxfmr
Fri 25 Oct 08:34:06 BST 2019 187 231.35 XLON 19298XJxfmq
Fri 25 Oct 08:34:06 BST 2019 700 231.35 XLON 19298XJxfmp
Fri 25 Oct 08:34:05 BST 2019 876 231.40 CHIX 19298XJxfmg
Fri 25 Oct 08:34:02 BST 2019 361 231.45 CHIX 19298XJxflw
Fri 25 Oct 08:34:02 BST 2019 1191 231.45 XLON 19298XJxflu
Fri 25 Oct 08:34:02 BST 2019 676 231.45 CHIX 19298XJxflv
Fri 25 Oct 08:34:00 BST 2019 798 231.50 XLON 19298XJxflk
Fri 25 Oct 08:34:00 BST 2019 676 231.50 CHIX 19298XJxflm
Fri 25 Oct 08:34:00 BST 2019 747 231.50 CHIX 19298XJxfll
Fri 25 Oct 08:34:00 BST 2019 503 231.55 CHIX 19298XJxflj
Fri 25 Oct 08:34:00 BST 2019 97 231.55 CHIX 19298XJxfli
Fri 25 Oct 08:33:59 BST 2019 396 231.55 CHIX 19298XJxflb
Fri 25 Oct 08:33:59 BST 2019 328 231.60 CHIX 19298XJxfla
Fri 25 Oct 08:33:38 BST 2019 890 231.60 CHIX 19298XJxfkf
Fri 25 Oct 08:33:25 BST 2019 1669 231.50 XLON 19298XJxfj7
Fri 25 Oct 08:33:25 BST 2019 727 231.60 CHIX 19298XJxfj6
Fri 25 Oct 08:33:25 BST 2019 137 231.60 XLON 19298XJxfiz
Fri 25 Oct 08:33:25 BST 2019 441 231.60 XLON 19298XJxfiy
Fri 25 Oct 08:33:25 BST 2019 115 231.60 XLON 19298XJxfj2
Fri 25 Oct 08:33:25 BST 2019 676 231.60 CHIX 19298XJxfj3
Fri 25 Oct 08:33:25 BST 2019 310 231.60 CHIX 19298XJxfj5
Fri 25 Oct 08:31:47 BST 2019 907 231.70 CHIX 19298XJxfdn
Fri 25 Oct 08:31:26 BST 2019 66 231.45 XLON 19298XJxfcr
Fri 25 Oct 08:31:26 BST 2019 640 231.45 XLON 19298XJxfcp
Fri 25 Oct 08:31:26 BST 2019 676 231.45 CHIX 19298XJxfcq
Fri 25 Oct 08:28:08 BST 2019 128 231.35 XLON 19298XJxeys
Fri 25 Oct 08:25:40 BST 2019 233 231.10 XLON 19298XJxenb
Fri 25 Oct 08:25:39 BST 2019 42 231.10 CHIX 19298XJxena
Fri 25 Oct 08:25:39 BST 2019 874 231.10 CHIX 19298XJxen9
Fri 25 Oct 08:25:02 BST 2019 125 231.05 XLON 19298XJxelp
Fri 25 Oct 08:25:02 BST 2019 259 231.05 CHIX 19298XJxelq
Fri 25 Oct 08:25:02 BST 2019 631 231.10 XLON 19298XJxelo
Fri 25 Oct 08:25:01 BST 2019 461 231.20 BATE 19298XJxeln
Fri 25 Oct 08:25:01 BST 2019 1588 231.15 BATE 19298XJxell
Fri 25 Oct 08:25:01 BST 2019 500 231.20 CHIX 19298XJxelk
Fri 25 Oct 08:25:01 BST 2019 663 231.25 CHIX 19298XJxelm
Fri 25 Oct 08:25:01 BST 2019 1500 231.20 XLON 19298XJxelj
Fri 25 Oct 08:25:01 BST 2019 198 231.20 XLON 19298XJxelg
Fri 25 Oct 08:25:01 BST 2019 1302 231.20 XLON 19298XJxelf
Fri 25 Oct 08:25:01 BST 2019 882 231.20 CHIX 19298XJxeli
Fri 25 Oct 08:25:01 BST 2019 677 231.20 CHIX 19298XJxelh
Fri 25 Oct 08:25:00 BST 2019 128 231.25 XLON 19298XJxel7
Fri 25 Oct 08:25:00 BST 2019 1500 231.25 XLON 19298XJxel6
Fri 25 Oct 08:25:00 BST 2019 1044 231.25 XLON 19298XJxel4
Fri 25 Oct 08:25:00 BST 2019 346 231.25 CHIX 19298XJxel5
Fri 25 Oct 08:24:44 BST 2019 389 231.30 XLON 19298XJxejv
Fri 25 Oct 08:24:44 BST 2019 331 231.25 CHIX 19298XJxeju
Fri 25 Oct 08:24:12 BST 2019 227 231.30 XLON 19298XJxehk
Fri 25 Oct 08:24:12 BST 2019 1193 231.30 XLON 19298XJxehj
Fri 25 Oct 08:24:12 BST 2019 677 231.30 CHIX 19298XJxehl
Fri 25 Oct 08:24:12 BST 2019 756 231.35 CHIX 19298XJxehi
Fri 25 Oct 08:24:01 BST 2019 405 231.40 CHIX 19298XJxefv
Fri 25 Oct 08:24:00 BST 2019 1500 231.45 XLON 19298XJxeft
Fri 25 Oct 08:24:00 BST 2019 2272 231.38 BATE 19298XJxefs
Fri 25 Oct 08:24:00 BST 2019 2431 231.38 CHIX 19298XJxefr
Fri 25 Oct 08:23:59 BST 2019 989 231.40 XLON 19298XJxefn
Fri 25 Oct 08:23:59 BST 2019 671 231.40 CHIX 19298XJxefp
Fri 25 Oct 08:23:59 BST 2019 5 231.40 CHIX 19298XJxefo
Fri 25 Oct 08:22:17 BST 2019 711 230.85 CHIX 19298XJxe72
Fri 25 Oct 08:22:17 BST 2019 117 230.85 XLON 19298XJxe6w
Fri 25 Oct 08:22:17 BST 2019 364 230.85 CHIX 19298XJxe71
Fri 25 Oct 08:22:17 BST 2019 678 230.85 CHIX 19298XJxe70
Fri 25 Oct 08:22:17 BST 2019 436 230.85 CHIX 19298XJxe6y
Fri 25 Oct 08:22:17 BST 2019 678 230.85 CHIX 19298XJxe6x
Fri 25 Oct 08:22:17 BST 2019 253 230.85 CHIX 19298XJxe6z
Fri 25 Oct 08:22:17 BST 2019 1222 230.85 XLON 19298XJxe6v
Fri 25 Oct 08:22:17 BST 2019 98 230.85 XLON 19298XJxe6u
Fri 25 Oct 08:22:17 BST 2019 782 230.85 XLON 19298XJxe6t
Fri 25 Oct 08:22:10 BST 2019 353 230.90 CHIX 19298XJxe69
Fri 25 Oct 08:22:10 BST 2019 988 230.90 CHIX 19298XJxe68
Fri 25 Oct 08:22:10 BST 2019 532 230.90 CHIX 19298XJxe67
Fri 25 Oct 08:22:08 BST 2019 2200 230.95 CHIX 19298XJxe5u
Fri 25 Oct 08:21:49 BST 2019 1500 230.95 XLON 19298XJxe3f
Fri 25 Oct 08:21:49 BST 2019 1500 230.95 XLON 19298XJxe3e
Fri 25 Oct 08:21:44 BST 2019 678 230.95 CHIX 19298XJxe35
Fri 25 Oct 08:21:44 BST 2019 560 230.95 XLON 19298XJxe34
Fri 25 Oct 08:21:44 BST 2019 91 230.95 XLON 19298XJxe33
Fri 25 Oct 08:21:30 BST 2019 2816 231.10 BATE 19298XJxe23
Fri 25 Oct 08:21:30 BST 2019 897 231.05 CHIX 19298XJxe21
Fri 25 Oct 08:21:30 BST 2019 451 231.05 CHIX 19298XJxe22
Fri 25 Oct 08:19:39 BST 2019 589 231.00 CHIX 19298XJxdra
Fri 25 Oct 08:19:39 BST 2019 547 231.00 CHIX 19298XJxdr9
Fri 25 Oct 08:19:38 BST 2019 376 231.10 CHIX 19298XJxdr8
Fri 25 Oct 08:19:38 BST 2019 151 231.05 XLON 19298XJxdr5
Fri 25 Oct 08:19:38 BST 2019 1 231.05 XLON 19298XJxdr4
Fri 25 Oct 08:19:38 BST 2019 38 231.05 XLON 19298XJxdr3
Fri 25 Oct 08:19:38 BST 2019 452 231.15 CHIX 19298XJxdr6
Fri 25 Oct 08:19:38 BST 2019 488 231.15 CHIX 19298XJxdr7
Fri 25 Oct 08:19:37 BST 2019 282 231.20 CHIX 19298XJxdqz
Fri 25 Oct 08:19:37 BST 2019 679 231.20 CHIX 19298XJxdr1
Fri 25 Oct 08:19:37 BST 2019 658 231.20 CHIX 19298XJxdr0
Fri 25 Oct 08:19:36 BST 2019 63 231.20 XLON 19298XJxdqy
Fri 25 Oct 08:19:36 BST 2019 180 231.20 XLON 19298XJxdqx
Fri 25 Oct 08:19:36 BST 2019 1685 231.25 XLON 19298XJxdqw
Fri 25 Oct 08:19:35 BST 2019 358 231.25 XLON 19298XJxdqt
Fri 25 Oct 08:19:35 BST 2019 852 231.25 CHIX 19298XJxdqu
Fri 25 Oct 08:19:34 BST 2019 677 231.30 CHIX 19298XJxdqp
Fri 25 Oct 08:19:34 BST 2019 485 231.30 CHIX 19298XJxdqr
Fri 25 Oct 08:19:34 BST 2019 738 231.30 XLON 19298XJxdqo
Fri 25 Oct 08:19:34 BST 2019 676 231.45 CHIX 19298XJxdqn
Fri 25 Oct 08:19:34 BST 2019 1269 231.45 XLON 19298XJxdqm
Fri 25 Oct 08:19:24 BST 2019 1606 231.50 BATE 19298XJxdqb
Fri 25 Oct 08:19:24 BST 2019 1606 231.50 BATE 19298XJxdqa
Fri 25 Oct 08:19:24 BST 2019 1606 231.48 BATE 19298XJxdq9
Fri 25 Oct 08:19:24 BST 2019 1606 231.48 BATE 19298XJxdq8
Fri 25 Oct 08:19:24 BST 2019 1504 231.48 BATE 19298XJxdq7
Fri 25 Oct 08:19:24 BST 2019 2463 231.50 XLON 19298XJxdq6
Fri 25 Oct 08:19:12 BST 2019 889 231.35 CHIX 19298XJxdpm
Fri 25 Oct 08:18:42 BST 2019 2325 231.25 XLON 19298XJxdn7
Fri 25 Oct 08:18:42 BST 2019 1500 231.25 XLON 19298XJxdn6
Fri 25 Oct 08:18:37 BST 2019 1500 231.25 XLON 19298XJxdmx
Fri 25 Oct 08:18:37 BST 2019 229 231.20 CHIX 19298XJxdmw
Fri 25 Oct 08:18:37 BST 2019 1500 231.25 XLON 19298XJxdmv
Fri 25 Oct 08:18:18 BST 2019 1609 231.20 CHIX 19298XJxdlu
Fri 25 Oct 08:17:11 BST 2019 388 230.95 CHIX 19298XJxdhs
Fri 25 Oct 08:16:27 BST 2019 915 230.80 XLON 19298XJxdff
Fri 25 Oct 08:16:27 BST 2019 728 230.80 XLON 19298XJxdfg
Fri 25 Oct 08:16:26 BST 2019 184 230.80 CHIX 19298XJxdfc
Fri 25 Oct 08:16:25 BST 2019 2783 230.85 XLON 19298XJxdfa
Fri 25 Oct 08:16:25 BST 2019 1500 230.85 XLON 19298XJxdf9
Fri 25 Oct 08:16:22 BST 2019 1500 230.85 XLON 19298XJxdf2
Fri 25 Oct 08:16:09 BST 2019 132 230.90 XLON 19298XJxdee
Fri 25 Oct 08:16:09 BST 2019 2 230.90 XLON 19298XJxded
Fri 25 Oct 08:16:09 BST 2019 291 230.90 CHIX 19298XJxdec
Fri 25 Oct 08:16:09 BST 2019 15 230.90 CHIX 19298XJxdeb
Fri 25 Oct 08:16:09 BST 2019 35 230.90 XLON 19298XJxde9
Fri 25 Oct 08:16:09 BST 2019 37 230.90 XLON 19298XJxde8
Fri 25 Oct 08:16:09 BST 2019 839 230.90 XLON 19298XJxde7
Fri 25 Oct 08:16:09 BST 2019 663 230.90 CHIX 19298XJxdea
Fri 25 Oct 08:15:44 BST 2019 440 230.95 CHIX 19298XJxdd9
Fri 25 Oct 08:15:13 BST 2019 1722 230.90 CHIX 19298XJxdbl
Fri 25 Oct 08:15:13 BST 2019 4193 230.90 CHIX 19298XJxdbk
Fri 25 Oct 08:15:06 BST 2019 80 230.70 XLON 19298XJxdaz
Fri 25 Oct 08:15:06 BST 2019 297 230.70 XLON 19298XJxday
Fri 25 Oct 08:15:06 BST 2019 102 230.70 XLON 19298XJxdax
Fri 25 Oct 08:15:06 BST 2019 680 230.70 CHIX 19298XJxdb1
Fri 25 Oct 08:15:06 BST 2019 703 230.70 CHIX 19298XJxdb0
Fri 25 Oct 08:15:02 BST 2019 1500 230.80 XLON 19298XJxdag
Fri 25 Oct 08:15:02 BST 2019 1500 230.80 XLON 19298XJxdaf
Fri 25 Oct 08:15:02 BST 2019 445 230.80 XLON 19298XJxdab
Fri 25 Oct 08:15:02 BST 2019 729 230.80 CHIX 19298XJxdae
Fri 25 Oct 08:15:02 BST 2019 260 230.80 CHIX 19298XJxdad
Fri 25 Oct 08:15:02 BST 2019 678 230.80 CHIX 19298XJxdac
Fri 25 Oct 08:14:36 BST 2019 678 230.85 CHIX 19298XJxd80
Fri 25 Oct 08:14:36 BST 2019 689 230.85 XLON 19298XJxd7z
Fri 25 Oct 08:14:28 BST 2019 1500 230.90 XLON 19298XJxd7h
Fri 25 Oct 08:13:34 BST 2019 244 230.40 XLON 19298XJxd4h
Fri 25 Oct 08:13:34 BST 2019 508 230.40 CHIX 19298XJxd4i
Fri 25 Oct 08:13:32 BST 2019 1500 230.50 XLON 19298XJxd4e
Fri 25 Oct 08:13:32 BST 2019 1255 230.45 CHIX 19298XJxd4d
Fri 25 Oct 08:13:32 BST 2019 3014 230.45 XLON 19298XJxd4c
Fri 25 Oct 08:13:32 BST 2019 373 230.45 XLON 19298XJxd4b
Fri 25 Oct 08:13:26 BST 2019 855 230.55 CHIX 19298XJxd47
Fri 25 Oct 08:13:26 BST 2019 723 230.45 CHIX 19298XJxd46
Fri 25 Oct 08:12:39 BST 2019 475 230.50 CHIX 19298XJxd2q
Fri 25 Oct 08:12:39 BST 2019 698 230.50 CHIX 19298XJxd2p
Fri 25 Oct 08:12:39 BST 2019 802 230.60 CHIX 19298XJxd2o
Fri 25 Oct 08:12:22 BST 2019 442 230.75 CHIX 19298XJxd0z
Fri 25 Oct 08:12:22 BST 2019 87 230.75 XLON 19298XJxd0y
Fri 25 Oct 08:12:20 BST 2019 622 230.80 CHIX 19298XJxd0x
Fri 25 Oct 08:12:17 BST 2019 678 230.85 CHIX 19298XJxd0v
Fri 25 Oct 08:12:17 BST 2019 509 230.85 XLON 19298XJxd0u
Fri 25 Oct 08:12:13 BST 2019 611 230.85 CHIX 19298XJxd0e
Fri 25 Oct 08:12:09 BST 2019 69 230.95 XLON 19298XJxd08
Fri 25 Oct 08:12:09 BST 2019 2131 231.00 XLON 19298XJxd07
Fri 25 Oct 08:12:09 BST 2019 516 231.00 XLON 19298XJxd06
Fri 25 Oct 08:12:09 BST 2019 916 230.95 CHIX 19298XJxd0c
Fri 25 Oct 08:12:09 BST 2019 307 230.95 CHIX 19298XJxd0b
Fri 25 Oct 08:12:09 BST 2019 888 231.00 CHIX 19298XJxd0a
Fri 25 Oct 08:12:09 BST 2019 677 231.00 CHIX 19298XJxd09
Fri 25 Oct 08:12:09 BST 2019 26 231.05 XLON 19298XJxd05
Fri 25 Oct 08:12:05 BST 2019 370 231.05 CHIX 19298XJxczj
Fri 25 Oct 08:11:53 BST 2019 266 231.10 CHIX 19298XJxcwe
Fri 25 Oct 08:11:37 BST 2019 390 231.15 CHIX 19298XJxcv7
Fri 25 Oct 08:11:37 BST 2019 332 231.15 CHIX 19298XJxcv6
Fri 25 Oct 08:11:37 BST 2019 620 231.15 CHIX 19298XJxcv5
Fri 25 Oct 08:11:36 BST 2019 527 231.25 XLON 19298XJxcv2
Fri 25 Oct 08:11:36 BST 2019 677 231.25 CHIX 19298XJxcv3
Fri 25 Oct 08:11:16 BST 2019 762 231.20 CHIX 19298XJxcug
Fri 25 Oct 08:11:07 BST 2019 1560 231.20 XLON 19298XJxctv
Fri 25 Oct 08:11:07 BST 2019 699 231.20 CHIX 19298XJxctu
Fri 25 Oct 08:10:55 BST 2019 168 231.10 XLON 19298XJxcsw
Fri 25 Oct 08:10:47 BST 2019 622 231.20 XLON 19298XJxcrk
Fri 25 Oct 08:10:47 BST 2019 257 231.20 CHIX 19298XJxcrm
Fri 25 Oct 08:10:47 BST 2019 420 231.20 CHIX 19298XJxcrl
Fri 25 Oct 08:10:38 BST 2019 449 231.05 CHIX 19298XJxcqn
Fri 25 Oct 08:10:38 BST 2019 613 231.05 CHIX 19298XJxcqm
Fri 25 Oct 08:10:38 BST 2019 1077 231.10 XLON 19298XJxcqj
Fri 25 Oct 08:10:38 BST 2019 677 231.10 CHIX 19298XJxcql
Fri 25 Oct 08:10:38 BST 2019 868 231.10 CHIX 19298XJxcqk
Fri 25 Oct 08:10:22 BST 2019 15 231.15 XLON 19298XJxcpt
Fri 25 Oct 08:10:22 BST 2019 769 231.15 XLON 19298XJxcps
Fri 25 Oct 08:10:22 BST 2019 528 231.15 XLON 19298XJxcpr
Fri 25 Oct 08:10:22 BST 2019 677 231.15 CHIX 19298XJxcpu
Fri 25 Oct 08:10:17 BST 2019 614 231.20 CHIX 19298XJxcpk
Fri 25 Oct 08:10:17 BST 2019 689 231.20 CHIX 19298XJxcpj
Fri 25 Oct 08:10:09 BST 2019 2200 231.43 CHIX 19298XJxcp1
Fri 25 Oct 08:10:09 BST 2019 700 231.43 CHIX 19298XJxcp0
Fri 25 Oct 08:10:09 BST 2019 1500 231.45 XLON 19298XJxcoz
Fri 25 Oct 08:10:09 BST 2019 810 231.40 CHIX 19298XJxcoy
Fri 25 Oct 08:09:34 BST 2019 370 231.10 CHIX 19298XJxcmq
Fri 25 Oct 08:09:34 BST 2019 129 231.15 XLON 19298XJxcmp
Fri 25 Oct 08:09:30 BST 2019 704 231.23 CHIX 19298XJxcmm
Fri 25 Oct 08:09:30 BST 2019 1500 231.25 XLON 19298XJxcml
Fri 25 Oct 08:09:30 BST 2019 348 231.20 XLON 19298XJxcmk
Fri 25 Oct 08:09:30 BST 2019 48 231.20 XLON 19298XJxcmh
Fri 25 Oct 08:09:30 BST 2019 362 231.20 CHIX 19298XJxcmj
Fri 25 Oct 08:09:30 BST 2019 877 231.20 CHIX 19298XJxcmi
Fri 25 Oct 08:09:15 BST 2019 36 231.25 XLON 19298XJxcm9
Fri 25 Oct 08:08:52 BST 2019 744 231.10 CHIX 19298XJxckq
Fri 25 Oct 08:08:41 BST 2019 677 231.20 CHIX 19298XJxckl
Fri 25 Oct 08:08:35 BST 2019 493 231.10 CHIX 19298XJxcke
Fri 25 Oct 08:08:35 BST 2019 665 231.15 CHIX 19298XJxckd
Fri 25 Oct 08:07:54 BST 2019 67 231.00 XLON 19298XJxcj0
Fri 25 Oct 08:07:54 BST 2019 628 231.00 CHIX 19298XJxcj1
Fri 25 Oct 08:07:45 BST 2019 805 231.05 CHIX 19298XJxcis
Fri 25 Oct 08:07:14 BST 2019 847 230.95 CHIX 19298XJxcho
Fri 25 Oct 08:07:14 BST 2019 261 231.00 CHIX 19298XJxchn
Fri 25 Oct 08:07:12 BST 2019 677 231.05 CHIX 19298XJxchk
Fri 25 Oct 08:07:04 BST 2019 1035 231.15 XLON 19298XJxchd
Fri 25 Oct 08:06:36 BST 2019 268 231.05 CHIX 19298XJxcgg
Fri 25 Oct 08:06:22 BST 2019 677 231.05 CHIX 19298XJxcfw
Fri 25 Oct 08:06:22 BST 2019 436 231.05 XLON 19298XJxcfv
Fri 25 Oct 08:06:16 BST 2019 74 231.10 XLON 19298XJxcfm
Fri 25 Oct 08:06:16 BST 2019 414 231.10 CHIX 19298XJxcfn
Fri 25 Oct 08:06:15 BST 2019 294 231.25 CHIX 19298XJxcfi
Fri 25 Oct 08:06:15 BST 2019 677 231.25 CHIX 19298XJxcfh
Fri 25 Oct 08:06:15 BST 2019 602 231.25 XLON 19298XJxcfg
Fri 25 Oct 08:06:15 BST 2019 676 231.50 CHIX 19298XJxcff
Fri 25 Oct 08:06:15 BST 2019 676 231.50 CHIX 19298XJxcfe
Fri 25 Oct 08:06:15 BST 2019 71 231.50 XLON 19298XJxcfc
Fri 25 Oct 08:06:15 BST 2019 276 231.50 XLON 19298XJxcfb
Fri 25 Oct 08:06:15 BST 2019 1354 231.50 XLON 19298XJxcfd
Fri 25 Oct 08:06:15 BST 2019 399 231.50 XLON 19298XJxcfa
Fri 25 Oct 08:04:55 BST 2019 888 230.85 CHIX 19298XJxc8b
Fri 25 Oct 08:04:41 BST 2019 494 231.35 CHIX 19298XJxc7q
Fri 25 Oct 08:04:41 BST 2019 677 231.30 CHIX 19298XJxc7p
Fri 25 Oct 08:04:41 BST 2019 259 231.35 CHIX 19298XJxc7o
Fri 25 Oct 08:04:41 BST 2019 676 231.35 CHIX 19298XJxc7n
Fri 25 Oct 08:04:41 BST 2019 888 231.30 XLON 19298XJxc7m
Fri 25 Oct 08:04:41 BST 2019 1143 231.35 XLON 19298XJxc7l
Fri 25 Oct 08:04:35 BST 2019 676 231.45 CHIX 19298XJxc7d
Fri 25 Oct 08:04:35 BST 2019 329 231.45 CHIX 19298XJxc7f
Fri 25 Oct 08:04:35 BST 2019 548 231.45 CHIX 19298XJxc7e
Fri 25 Oct 08:04:35 BST 2019 192 231.45 XLON 19298XJxc7c
Fri 25 Oct 08:04:35 BST 2019 1311 231.45 XLON 19298XJxc7b
Fri 25 Oct 08:01:04 BST 2019 122 231.95 XLON 19298XJxc34
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 28/10/2019 08:38:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
