Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-30 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
01 October 2019
Transactions in own shares-30 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 30 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,153,763
Lowest price paid per share (GBp): 244.5000
Highest price paid per share (GBp): 249.5000
Volume weighted average price paid per share (GBp): 245.6327
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,099,364,145 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,486,835,921. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 30 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 30 Sep 16:29:24 BST 2019 1975 244.70 CHIX 19273XJv33i
Mon 30 Sep 16:29:24 BST 2019 4619 244.70 XLON 19273XJv33h
Mon 30 Sep 16:28:58 BST 2019 37 244.55 XLON 19273XJv2z8
Mon 30 Sep 16:28:58 BST 2019 707 244.55 XLON 19273XJv2z5
Mon 30 Sep 16:28:58 BST 2019 640 244.55 CHIX 19273XJv2z6
Mon 30 Sep 16:28:58 BST 2019 434 244.55 CHIX 19273XJv2z7
Mon 30 Sep 16:28:45 BST 2019 557 244.60 CHIX 19273XJv2xn
Mon 30 Sep 16:28:45 BST 2019 1253 244.60 CHIX 19273XJv2xl
Mon 30 Sep 16:28:45 BST 2019 305 244.60 CHIX 19273XJv2xm
Mon 30 Sep 16:28:45 BST 2019 2927 244.60 XLON 19273XJv2xk
Mon 30 Sep 16:28:40 BST 2019 908 244.65 CHIX 19273XJv2x7
Mon 30 Sep 16:28:40 BST 2019 368 244.65 CHIX 19273XJv2x8
Mon 30 Sep 16:28:40 BST 2019 673 244.65 CHIX 19273XJv2x9
Mon 30 Sep 16:28:40 BST 2019 2121 244.65 XLON 19273XJv2x6
Mon 30 Sep 16:28:33 BST 2019 640 244.70 CHIX 19273XJv2vq
Mon 30 Sep 16:28:33 BST 2019 637 244.70 XLON 19273XJv2vn
Mon 30 Sep 16:28:32 BST 2019 1500 244.75 XLON 19273XJv2vd
Mon 30 Sep 16:28:26 BST 2019 1500 244.75 XLON 19273XJv2v7
Mon 30 Sep 16:28:26 BST 2019 23 244.75 CHIX 19273XJv2v6
Mon 30 Sep 16:28:20 BST 2019 258 244.70 CHIX 19273XJv2ul
Mon 30 Sep 16:28:17 BST 2019 237 244.70 CHIX 19273XJv2uh
Mon 30 Sep 16:28:09 BST 2019 22 244.73 BATE 19273XJv2u3
Mon 30 Sep 16:28:09 BST 2019 429 244.75 BATE 19273XJv2u4
Mon 30 Sep 16:28:09 BST 2019 165 244.75 XLON 19273XJv2ty
Mon 30 Sep 16:28:09 BST 2019 432 244.75 XLON 19273XJv2tw
Mon 30 Sep 16:28:09 BST 2019 715 244.75 XLON 19273XJv2tx
Mon 30 Sep 16:28:09 BST 2019 639 244.75 CHIX 19273XJv2u1
Mon 30 Sep 16:28:09 BST 2019 495 244.75 CHIX 19273XJv2u2
Mon 30 Sep 16:28:09 BST 2019 639 244.75 CHIX 19273XJv2u0
Mon 30 Sep 16:28:09 BST 2019 460 244.75 CHIX 19273XJv2tz
Mon 30 Sep 16:27:53 BST 2019 398 244.80 XLON 19273XJv2ri
Mon 30 Sep 16:27:42 BST 2019 161 244.85 XLON 19273XJv2qf
Mon 30 Sep 16:27:42 BST 2019 15 244.85 XLON 19273XJv2qg
Mon 30 Sep 16:27:42 BST 2019 1041 244.85 XLON 19273XJv2qd
Mon 30 Sep 16:27:42 BST 2019 2821 244.85 XLON 19273XJv2qe
Mon 30 Sep 16:27:42 BST 2019 639 244.85 CHIX 19273XJv2qh
Mon 30 Sep 16:27:42 BST 2019 1206 244.85 CHIX 19273XJv2qi
Mon 30 Sep 16:27:13 BST 2019 126 244.95 BATE 19273XJv2m8
Mon 30 Sep 16:27:13 BST 2019 69 244.95 CHIX 19273XJv2m1
Mon 30 Sep 16:27:13 BST 2019 790 244.95 CHIX 19273XJv2m2
Mon 30 Sep 16:27:13 BST 2019 639 244.95 CHIX 19273XJv2m3
Mon 30 Sep 16:27:13 BST 2019 753 244.95 CHIX 19273XJv2m4
Mon 30 Sep 16:27:13 BST 2019 991 244.95 CHIX 19273XJv2m6
Mon 30 Sep 16:27:13 BST 2019 1555 244.95 CHIX 19273XJv2m7
Mon 30 Sep 16:27:13 BST 2019 216 244.95 XLON 19273XJv2m0
Mon 30 Sep 16:27:13 BST 2019 3633 244.95 XLON 19273XJv2ly
Mon 30 Sep 16:27:04 BST 2019 252 244.95 CHIX 19273XJv2k7
Mon 30 Sep 16:26:50 BST 2019 954 245.00 XLON 19273XJv2hn
Mon 30 Sep 16:26:50 BST 2019 543 245.00 XLON 19273XJv2ho
Mon 30 Sep 16:26:50 BST 2019 2471 245.00 XLON 19273XJv2hp
Mon 30 Sep 16:26:50 BST 2019 1410 245.00 XLON 19273XJv2hq
Mon 30 Sep 16:26:50 BST 2019 1058 245.00 CHIX 19273XJv2ht
Mon 30 Sep 16:26:50 BST 2019 639 245.00 CHIX 19273XJv2hu
Mon 30 Sep 16:26:50 BST 2019 640 245.00 CHIX 19273XJv2hv
Mon 30 Sep 16:26:50 BST 2019 275 245.00 CHIX 19273XJv2hr
Mon 30 Sep 16:26:50 BST 2019 639 245.00 CHIX 19273XJv2hs
Mon 30 Sep 16:26:42 BST 2019 1100 245.10 BATE 19273XJv2gy
Mon 30 Sep 16:26:42 BST 2019 619 245.05 CHIX 19273XJv2gv
Mon 30 Sep 16:26:42 BST 2019 639 245.05 CHIX 19273XJv2gw
Mon 30 Sep 16:26:42 BST 2019 727 245.05 CHIX 19273XJv2gx
Mon 30 Sep 16:26:42 BST 2019 2692 245.05 XLON 19273XJv2gq
Mon 30 Sep 16:26:42 BST 2019 1118 245.05 XLON 19273XJv2gr
Mon 30 Sep 16:26:42 BST 2019 1605 245.05 XLON 19273XJv2gs
Mon 30 Sep 16:26:42 BST 2019 23 245.05 XLON 19273XJv2gt
Mon 30 Sep 16:26:42 BST 2019 27 245.05 XLON 19273XJv2gu
Mon 30 Sep 16:26:42 BST 2019 533 245.05 CHIX 19273XJv2gp
Mon 30 Sep 16:26:39 BST 2019 638 245.10 CHIX 19273XJv2g4
Mon 30 Sep 16:26:39 BST 2019 518 245.10 XLON 19273XJv2g3
Mon 30 Sep 16:26:30 BST 2019 3191 245.10 XLON 19273XJv2fh
Mon 30 Sep 16:26:19 BST 2019 22 245.10 CHIX 19273XJv2ec
Mon 30 Sep 16:26:19 BST 2019 148 245.10 CHIX 19273XJv2ed
Mon 30 Sep 16:25:45 BST 2019 404 244.95 CHIX 19273XJv28b
Mon 30 Sep 16:25:45 BST 2019 639 244.95 CHIX 19273XJv28e
Mon 30 Sep 16:25:45 BST 2019 489 244.95 CHIX 19273XJv28g
Mon 30 Sep 16:25:44 BST 2019 1847 244.95 XLON 19273XJv281
Mon 30 Sep 16:25:44 BST 2019 848 244.95 XLON 19273XJv282
Mon 30 Sep 16:25:44 BST 2019 859 244.95 XLON 19273XJv280
Mon 30 Sep 16:25:37 BST 2019 5480 245.00 CHIX 19273XJv27n
Mon 30 Sep 16:25:37 BST 2019 1500 245.00 XLON 19273XJv27m
Mon 30 Sep 16:25:32 BST 2019 1098 245.00 CHIX 19273XJv278
Mon 30 Sep 16:25:32 BST 2019 1500 245.00 XLON 19273XJv277
Mon 30 Sep 16:25:32 BST 2019 2307 245.00 CHIX 19273XJv276
Mon 30 Sep 16:25:32 BST 2019 1500 245.00 XLON 19273XJv274
Mon 30 Sep 16:25:32 BST 2019 1400 245.00 XLON 19273XJv275
Mon 30 Sep 16:25:32 BST 2019 535 245.00 CHIX 19273XJv273
Mon 30 Sep 16:25:08 BST 2019 1000 244.95 CHIX 19273XJv25i
Mon 30 Sep 16:25:08 BST 2019 1000 244.95 CHIX 19273XJv25h
Mon 30 Sep 16:25:08 BST 2019 2006 244.95 XLON 19273XJv25f
Mon 30 Sep 16:25:08 BST 2019 1013 244.95 XLON 19273XJv25g
Mon 30 Sep 16:24:55 BST 2019 1000 244.85 CHIX 19273XJv24a
Mon 30 Sep 16:24:55 BST 2019 1000 244.85 CHIX 19273XJv246
Mon 30 Sep 16:24:37 BST 2019 403 244.70 CHIX 19273XJv227
Mon 30 Sep 16:24:27 BST 2019 404 244.70 CHIX 19273XJv20i
Mon 30 Sep 16:23:53 BST 2019 1628 244.75 XLON 19273XJv1v4
Mon 30 Sep 16:23:53 BST 2019 1635 244.75 XLON 19273XJv1v5
Mon 30 Sep 16:23:53 BST 2019 377 244.75 XLON 19273XJv1v6
Mon 30 Sep 16:23:53 BST 2019 1923 244.75 XLON 19273XJv1v7
Mon 30 Sep 16:23:53 BST 2019 741 244.75 CHIX 19273XJv1va
Mon 30 Sep 16:23:53 BST 2019 662 244.75 CHIX 19273XJv1vb
Mon 30 Sep 16:23:53 BST 2019 738 244.75 CHIX 19273XJv1v8
Mon 30 Sep 16:23:53 BST 2019 360 244.75 CHIX 19273XJv1v9
Mon 30 Sep 16:23:53 BST 2019 824 244.75 CHIX 19273XJv1vc
Mon 30 Sep 16:23:49 BST 2019 8240 244.78 BATE 19273XJv1v3
Mon 30 Sep 16:23:49 BST 2019 20 244.78 BATE 19273XJv1v2
Mon 30 Sep 16:23:39 BST 2019 22 244.80 CHIX 19273XJv1t0
Mon 30 Sep 16:23:39 BST 2019 2828 244.80 XLON 19273XJv1sy
Mon 30 Sep 16:23:39 BST 2019 1500 244.80 XLON 19273XJv1sz
Mon 30 Sep 16:23:33 BST 2019 1500 244.80 XLON 19273XJv1sl
Mon 30 Sep 16:23:20 BST 2019 1500 244.80 XLON 19273XJv1rg
Mon 30 Sep 16:23:20 BST 2019 1100 244.80 XLON 19273XJv1rf
Mon 30 Sep 16:23:18 BST 2019 21 244.80 CHIX 19273XJv1rb
Mon 30 Sep 16:23:18 BST 2019 1000 244.80 CHIX 19273XJv1rc
Mon 30 Sep 16:23:07 BST 2019 21 244.80 CHIX 19273XJv1r2
Mon 30 Sep 16:23:07 BST 2019 940 244.80 CHIX 19273XJv1r3
Mon 30 Sep 16:23:07 BST 2019 192 244.80 CHIX 19273XJv1r4
Mon 30 Sep 16:23:07 BST 2019 1580 244.80 XLON 19273XJv1r1
Mon 30 Sep 16:23:07 BST 2019 3012 244.80 XLON 19273XJv1r0
Mon 30 Sep 16:23:06 BST 2019 1500 244.80 XLON 19273XJv1qu
Mon 30 Sep 16:23:06 BST 2019 639 244.80 CHIX 19273XJv1qr
Mon 30 Sep 16:23:06 BST 2019 639 244.80 CHIX 19273XJv1qs
Mon 30 Sep 16:23:06 BST 2019 639 244.80 CHIX 19273XJv1qt
Mon 30 Sep 16:23:06 BST 2019 523 244.80 XLON 19273XJv1qn
Mon 30 Sep 16:23:06 BST 2019 479 244.80 XLON 19273XJv1qo
Mon 30 Sep 16:23:06 BST 2019 500 244.80 XLON 19273XJv1qp
Mon 30 Sep 16:23:06 BST 2019 3 244.80 XLON 19273XJv1qq
Mon 30 Sep 16:22:12 BST 2019 48 244.70 XLON 19273XJv1mw
Mon 30 Sep 16:22:12 BST 2019 515 244.70 XLON 19273XJv1mr
Mon 30 Sep 16:22:12 BST 2019 409 244.70 CHIX 19273XJv1ms
Mon 30 Sep 16:22:12 BST 2019 640 244.70 CHIX 19273XJv1mt
Mon 30 Sep 16:22:12 BST 2019 342 244.70 CHIX 19273XJv1mu
Mon 30 Sep 16:22:12 BST 2019 386 244.70 CHIX 19273XJv1mv
Mon 30 Sep 16:21:50 BST 2019 2745 244.70 CHIX 19273XJv1jc
Mon 30 Sep 16:21:50 BST 2019 291 244.70 CHIX 19273XJv1j7
Mon 30 Sep 16:21:50 BST 2019 640 244.70 CHIX 19273XJv1j8
Mon 30 Sep 16:21:50 BST 2019 989 244.70 CHIX 19273XJv1j9
Mon 30 Sep 16:21:50 BST 2019 107 244.70 CHIX 19273XJv1j5
Mon 30 Sep 16:21:50 BST 2019 385 244.70 CHIX 19273XJv1j6
Mon 30 Sep 16:21:50 BST 2019 811 244.70 CHIX 19273XJv1ja
Mon 30 Sep 16:21:50 BST 2019 721 244.70 CHIX 19273XJv1jb
Mon 30 Sep 16:21:50 BST 2019 3950 244.70 XLON 19273XJv1j3
Mon 30 Sep 16:21:50 BST 2019 985 244.70 XLON 19273XJv1j4
Mon 30 Sep 16:21:49 BST 2019 394 244.75 CHIX 19273XJv1j1
Mon 30 Sep 16:21:49 BST 2019 383 244.75 CHIX 19273XJv1j2
Mon 30 Sep 16:21:43 BST 2019 1 244.75 XLON 19273XJv1ib
Mon 30 Sep 16:21:26 BST 2019 891 244.75 XLON 19273XJv1gn
Mon 30 Sep 16:21:26 BST 2019 1988 244.75 XLON 19273XJv1go
Mon 30 Sep 16:21:26 BST 2019 639 244.75 CHIX 19273XJv1gr
Mon 30 Sep 16:21:26 BST 2019 851 244.75 CHIX 19273XJv1gs
Mon 30 Sep 16:21:25 BST 2019 1500 244.80 XLON 19273XJv1gm
Mon 30 Sep 16:21:07 BST 2019 215 244.70 CHIX 19273XJv1et
Mon 30 Sep 16:21:07 BST 2019 503 244.70 CHIX 19273XJv1eu
Mon 30 Sep 16:21:07 BST 2019 548 244.70 CHIX 19273XJv1ev
Mon 30 Sep 16:21:07 BST 2019 649 244.70 CHIX 19273XJv1ew
Mon 30 Sep 16:21:07 BST 2019 1583 244.70 CHIX 19273XJv1ex
Mon 30 Sep 16:20:59 BST 2019 2745 244.75 CHIX 19273XJv1ei
Mon 30 Sep 16:20:59 BST 2019 1100 244.75 CHIX 19273XJv1eh
Mon 30 Sep 16:20:59 BST 2019 425 244.70 CHIX 19273XJv1eg
Mon 30 Sep 16:20:59 BST 2019 598 244.70 XLON 19273XJv1ef
Mon 30 Sep 16:19:46 BST 2019 2625 244.80 CHIX 19273XJv179
Mon 30 Sep 16:19:46 BST 2019 2899 244.80 XLON 19273XJv178
Mon 30 Sep 16:19:46 BST 2019 3243 244.80 XLON 19273XJv177
Mon 30 Sep 16:19:31 BST 2019 396 244.85 CHIX 19273XJv14g
Mon 30 Sep 16:19:31 BST 2019 790 244.85 CHIX 19273XJv14h
Mon 30 Sep 16:19:31 BST 2019 639 244.85 CHIX 19273XJv14i
Mon 30 Sep 16:19:31 BST 2019 1366 244.85 XLON 19273XJv14b
Mon 30 Sep 16:19:31 BST 2019 1672 244.85 XLON 19273XJv14c
Mon 30 Sep 16:19:31 BST 2019 114 244.85 XLON 19273XJv14d
Mon 30 Sep 16:19:31 BST 2019 587 244.85 XLON 19273XJv14e
Mon 30 Sep 16:19:31 BST 2019 1290 244.85 XLON 19273XJv14f
Mon 30 Sep 16:19:21 BST 2019 639 244.90 CHIX 19273XJv13d
Mon 30 Sep 16:19:21 BST 2019 266 244.90 CHIX 19273XJv13e
Mon 30 Sep 16:19:21 BST 2019 401 244.90 CHIX 19273XJv13f
Mon 30 Sep 16:19:21 BST 2019 1190 244.90 CHIX 19273XJv13g
Mon 30 Sep 16:19:21 BST 2019 1171 244.90 XLON 19273XJv13a
Mon 30 Sep 16:19:21 BST 2019 217 244.90 XLON 19273XJv13b
Mon 30 Sep 16:19:21 BST 2019 2781 244.90 XLON 19273XJv13c
Mon 30 Sep 16:18:47 BST 2019 1198 244.90 CHIX 19273XJv0z1
Mon 30 Sep 16:18:47 BST 2019 292 244.90 CHIX 19273XJv0z2
Mon 30 Sep 16:18:47 BST 2019 2798 244.90 XLON 19273XJv0z0
Mon 30 Sep 16:18:27 BST 2019 2062 244.85 XLON 19273XJv0xm
Mon 30 Sep 16:18:27 BST 2019 243 244.85 CHIX 19273XJv0xn
Mon 30 Sep 16:18:03 BST 2019 481 244.85 CHIX 19273XJv0vi
Mon 30 Sep 16:18:03 BST 2019 883 244.85 CHIX 19273XJv0vj
Mon 30 Sep 16:18:03 BST 2019 639 244.85 CHIX 19273XJv0vk
Mon 30 Sep 16:18:03 BST 2019 758 244.85 CHIX 19273XJv0vl
Mon 30 Sep 16:18:00 BST 2019 684 244.90 CHIX 19273XJv0v4
Mon 30 Sep 16:18:00 BST 2019 758 244.90 CHIX 19273XJv0v5
Mon 30 Sep 16:18:00 BST 2019 672 244.90 CHIX 19273XJv0v6
Mon 30 Sep 16:18:00 BST 2019 301 244.90 CHIX 19273XJv0v7
Mon 30 Sep 16:18:00 BST 2019 639 244.90 CHIX 19273XJv0v3
Mon 30 Sep 16:18:00 BST 2019 1718 244.90 XLON 19273XJv0v1
Mon 30 Sep 16:18:00 BST 2019 872 244.90 XLON 19273XJv0v2
Mon 30 Sep 16:17:53 BST 2019 1639 244.95 XLON 19273XJv0uu
Mon 30 Sep 16:17:53 BST 2019 1148 244.95 XLON 19273XJv0uv
Mon 30 Sep 16:17:53 BST 2019 743 244.95 CHIX 19273XJv0ut
Mon 30 Sep 16:17:53 BST 2019 639 244.95 CHIX 19273XJv0uw
Mon 30 Sep 16:17:53 BST 2019 299 244.95 CHIX 19273XJv0ux
Mon 30 Sep 16:17:34 BST 2019 5067 244.98 BATE 19273XJv0sw
Mon 30 Sep 16:17:34 BST 2019 2700 244.98 CHIX 19273XJv0sx
Mon 30 Sep 16:17:34 BST 2019 544 245.00 XLON 19273XJv0sv
Mon 30 Sep 16:17:34 BST 2019 1765 245.00 XLON 19273XJv0sr
Mon 30 Sep 16:17:34 BST 2019 178 245.00 XLON 19273XJv0ss
Mon 30 Sep 16:17:34 BST 2019 361 245.00 CHIX 19273XJv0su
Mon 30 Sep 16:17:34 BST 2019 758 245.00 CHIX 19273XJv0st
Mon 30 Sep 16:16:36 BST 2019 639 244.90 CHIX 19273XJv0o2
Mon 30 Sep 16:16:36 BST 2019 639 244.90 CHIX 19273XJv0o3
Mon 30 Sep 16:16:36 BST 2019 950 244.90 CHIX 19273XJv0o4
Mon 30 Sep 16:16:36 BST 2019 884 244.90 CHIX 19273XJv0o5
Mon 30 Sep 16:16:31 BST 2019 676 244.90 XLON 19273XJv0np
Mon 30 Sep 16:16:31 BST 2019 43 244.90 XLON 19273XJv0nq
Mon 30 Sep 16:16:31 BST 2019 79 244.90 XLON 19273XJv0nr
Mon 30 Sep 16:16:31 BST 2019 1139 244.90 XLON 19273XJv0ns
Mon 30 Sep 16:16:22 BST 2019 1208 244.95 XLON 19273XJv0n4
Mon 30 Sep 16:16:07 BST 2019 1001 244.90 CHIX 19273XJv0mf
Mon 30 Sep 16:16:07 BST 2019 608 244.90 CHIX 19273XJv0mg
Mon 30 Sep 16:16:07 BST 2019 2340 244.90 XLON 19273XJv0mc
Mon 30 Sep 16:16:07 BST 2019 2 244.90 XLON 19273XJv0me
Mon 30 Sep 16:15:49 BST 2019 639 244.95 CHIX 19273XJv0jl
Mon 30 Sep 16:15:00 BST 2019 1500 245.00 XLON 19273XJv0ew
Mon 30 Sep 16:15:00 BST 2019 400 245.00 XLON 19273XJv0ex
Mon 30 Sep 16:15:00 BST 2019 609 245.00 CHIX 19273XJv0ev
Mon 30 Sep 16:15:00 BST 2019 1900 245.00 BATE 19273XJv0et
Mon 30 Sep 16:15:00 BST 2019 1341 245.00 CHIX 19273XJv0es
Mon 30 Sep 16:15:00 BST 2019 1293 245.00 CHIX 19273XJv0eu
Mon 30 Sep 16:15:00 BST 2019 401 244.95 CHIX 19273XJv0er
Mon 30 Sep 16:15:00 BST 2019 4370 245.00 XLON 19273XJv0eg
Mon 30 Sep 16:15:00 BST 2019 646 245.00 XLON 19273XJv0ej
Mon 30 Sep 16:15:00 BST 2019 19 245.00 XLON 19273XJv0ek
Mon 30 Sep 16:15:00 BST 2019 64 245.00 XLON 19273XJv0el
Mon 30 Sep 16:15:00 BST 2019 232 245.00 XLON 19273XJv0em
Mon 30 Sep 16:15:00 BST 2019 1869 245.00 CHIX 19273XJv0en
Mon 30 Sep 16:15:00 BST 2019 465 245.00 CHIX 19273XJv0eo
Mon 30 Sep 16:15:00 BST 2019 639 245.00 CHIX 19273XJv0ep
Mon 30 Sep 16:15:00 BST 2019 343 245.00 CHIX 19273XJv0eq
Mon 30 Sep 16:14:29 BST 2019 23 245.03 BATE 19273XJv0ah
Mon 30 Sep 16:14:29 BST 2019 4875 245.05 BATE 19273XJv0aj
Mon 30 Sep 16:14:29 BST 2019 20 245.03 CHIX 19273XJv0ag
Mon 30 Sep 16:14:29 BST 2019 1655 245.03 CHIX 19273XJv0ai
Mon 30 Sep 16:14:29 BST 2019 1269 245.05 XLON 19273XJv0af
Mon 30 Sep 16:13:49 BST 2019 639 245.05 CHIX 19273XJv08c
Mon 30 Sep 16:13:49 BST 2019 650 245.05 XLON 19273XJv08b
Mon 30 Sep 16:13:47 BST 2019 471 245.05 CHIX 19273XJv07x
Mon 30 Sep 16:13:47 BST 2019 1710 245.05 XLON 19273XJv07s
Mon 30 Sep 16:13:47 BST 2019 1210 245.05 XLON 19273XJv07t
Mon 30 Sep 16:13:47 BST 2019 640 245.05 CHIX 19273XJv07u
Mon 30 Sep 16:13:47 BST 2019 758 245.05 CHIX 19273XJv07v
Mon 30 Sep 16:13:47 BST 2019 639 245.05 CHIX 19273XJv07w
Mon 30 Sep 16:13:24 BST 2019 1213 245.05 CHIX 19273XJv04v
Mon 30 Sep 16:13:24 BST 2019 639 245.05 CHIX 19273XJv04w
Mon 30 Sep 16:13:24 BST 2019 562 245.05 CHIX 19273XJv04x
Mon 30 Sep 16:13:24 BST 2019 173 245.05 XLON 19273XJv04r
Mon 30 Sep 16:13:24 BST 2019 149 245.05 XLON 19273XJv04s
Mon 30 Sep 16:13:24 BST 2019 409 245.05 XLON 19273XJv04t
Mon 30 Sep 16:13:24 BST 2019 246 245.05 XLON 19273XJv04u
Mon 30 Sep 16:13:24 BST 2019 2835 245.05 XLON 19273XJv04p
Mon 30 Sep 16:13:24 BST 2019 53 245.05 XLON 19273XJv04q
Mon 30 Sep 16:13:21 BST 2019 1100 245.10 XLON 19273XJv04l
Mon 30 Sep 16:13:04 BST 2019 514 245.10 XLON 19273XJv033
Mon 30 Sep 16:13:04 BST 2019 638 245.10 CHIX 19273XJv034
Mon 30 Sep 16:12:26 BST 2019 411 245.10 CHIX 19273XJv004
Mon 30 Sep 16:12:26 BST 2019 406 245.10 CHIX 19273XJv002
Mon 30 Sep 16:12:13 BST 2019 22 245.10 BATE 19273XJuzyr
Mon 30 Sep 16:12:13 BST 2019 8334 245.10 BATE 19273XJuzys
Mon 30 Sep 16:11:58 BST 2019 1500 245.10 XLON 19273XJuzwp
Mon 30 Sep 16:11:58 BST 2019 150 245.10 XLON 19273XJuzww
Mon 30 Sep 16:11:53 BST 2019 1500 245.10 XLON 19273XJuzvv
Mon 30 Sep 16:11:53 BST 2019 1400 245.10 XLON 19273XJuzvw
Mon 30 Sep 16:11:53 BST 2019 21 245.08 BATE 19273XJuzvn
Mon 30 Sep 16:11:53 BST 2019 750 245.10 BATE 19273XJuzvs
Mon 30 Sep 16:11:53 BST 2019 329 245.10 BATE 19273XJuzvu
Mon 30 Sep 16:11:50 BST 2019 21 245.10 XLON 19273XJuzv0
Mon 30 Sep 16:11:50 BST 2019 1067 245.10 XLON 19273XJuzuy
Mon 30 Sep 16:11:50 BST 2019 58 245.10 XLON 19273XJuzuz
Mon 30 Sep 16:11:11 BST 2019 1299 245.10 XLON 19273XJuzrp
Mon 30 Sep 16:11:11 BST 2019 3000 245.10 XLON 19273XJuzrm
Mon 30 Sep 16:11:11 BST 2019 1839 245.10 CHIX 19273XJuzrv
Mon 30 Sep 16:11:11 BST 2019 385 245.10 CHIX 19273XJuzrs
Mon 30 Sep 16:10:55 BST 2019 20 245.10 CHIX 19273XJuzq8
Mon 30 Sep 16:10:09 BST 2019 1514 245.08 BATE 19273XJuznc
Mon 30 Sep 16:10:09 BST 2019 1164 245.10 CHIX 19273XJuzn9
Mon 30 Sep 16:10:09 BST 2019 2992 245.10 XLON 19273XJuzn3
Mon 30 Sep 16:10:09 BST 2019 1280 245.10 CHIX 19273XJuzn6
Mon 30 Sep 16:09:33 BST 2019 1902 245.00 BATE 19273XJuzjg
Mon 30 Sep 16:09:33 BST 2019 6749 245.00 BATE 19273XJuzjh
Mon 30 Sep 16:09:18 BST 2019 163 244.95 XLON 19273XJuzi5
Mon 30 Sep 16:09:18 BST 2019 860 244.95 CHIX 19273XJuzi6
Mon 30 Sep 16:09:04 BST 2019 21 244.95 CHIX 19273XJuzgu
Mon 30 Sep 16:09:04 BST 2019 4489 244.95 CHIX 19273XJuzgv
Mon 30 Sep 16:09:04 BST 2019 1067 244.95 XLON 19273XJuzgs
Mon 30 Sep 16:09:04 BST 2019 639 244.95 CHIX 19273XJuzgt
Mon 30 Sep 16:08:38 BST 2019 413 244.95 CHIX 19273XJuzds
Mon 30 Sep 16:08:12 BST 2019 1058 244.95 CHIX 19273XJuzcj
Mon 30 Sep 16:08:12 BST 2019 703 244.95 CHIX 19273XJuzch
Mon 30 Sep 16:08:12 BST 2019 639 244.95 CHIX 19273XJuzci
Mon 30 Sep 16:08:12 BST 2019 175 244.95 XLON 19273XJuzcf
Mon 30 Sep 16:08:12 BST 2019 8 244.95 XLON 19273XJuzcg
Mon 30 Sep 16:08:12 BST 2019 1551 244.95 XLON 19273XJuzcd
Mon 30 Sep 16:08:12 BST 2019 976 244.95 XLON 19273XJuzce
Mon 30 Sep 16:07:06 BST 2019 1030 245.00 CHIX 19273XJuz7r
Mon 30 Sep 16:07:06 BST 2019 639 245.00 CHIX 19273XJuz7s
Mon 30 Sep 16:07:06 BST 2019 639 245.00 CHIX 19273XJuz7t
Mon 30 Sep 16:07:06 BST 2019 356 245.00 CHIX 19273XJuz7u
Mon 30 Sep 16:07:06 BST 2019 417 245.00 CHIX 19273XJuz7v
Mon 30 Sep 16:07:06 BST 2019 639 245.00 CHIX 19273XJuz7w
Mon 30 Sep 16:07:06 BST 2019 1118 244.95 CHIX 19273XJuz7x
Mon 30 Sep 16:07:06 BST 2019 2408 245.00 XLON 19273XJuz7m
Mon 30 Sep 16:07:06 BST 2019 638 245.00 XLON 19273XJuz7n
Mon 30 Sep 16:07:06 BST 2019 740 245.00 XLON 19273XJuz7o
Mon 30 Sep 16:07:06 BST 2019 497 245.00 XLON 19273XJuz7p
Mon 30 Sep 16:07:06 BST 2019 2610 244.95 XLON 19273XJuz7q
Mon 30 Sep 16:06:57 BST 2019 8145 245.05 BATE 19273XJuz5n
Mon 30 Sep 16:06:08 BST 2019 937 245.00 XLON 19273XJuz2y
Mon 30 Sep 16:06:08 BST 2019 1558 245.00 XLON 19273XJuz2z
Mon 30 Sep 16:06:08 BST 2019 639 245.00 CHIX 19273XJuz30
Mon 30 Sep 16:06:08 BST 2019 707 245.00 CHIX 19273XJuz31
Mon 30 Sep 16:06:08 BST 2019 823 245.00 CHIX 19273XJuz32
Mon 30 Sep 16:05:57 BST 2019 4715 245.03 CHIX 19273XJuz1z
Mon 30 Sep 16:05:57 BST 2019 3435 245.05 XLON 19273XJuz1y
Mon 30 Sep 16:05:33 BST 2019 490 245.05 CHIX 19273XJuyz6
Mon 30 Sep 16:05:33 BST 2019 9 245.05 XLON 19273XJuyz5
Mon 30 Sep 16:05:24 BST 2019 9 245.05 XLON 19273XJuyyb
Mon 30 Sep 16:05:24 BST 2019 568 245.05 CHIX 19273XJuyya
Mon 30 Sep 16:04:39 BST 2019 1592 245.00 CHIX 19273XJuyu9
Mon 30 Sep 16:04:39 BST 2019 639 245.00 CHIX 19273XJuyu4
Mon 30 Sep 16:04:39 BST 2019 3723 245.00 XLON 19273XJuytv
Mon 30 Sep 16:04:39 BST 2019 619 245.00 XLON 19273XJuyu3
Mon 30 Sep 16:04:36 BST 2019 1596 245.05 XLON 19273XJuytn
Mon 30 Sep 16:04:36 BST 2019 6 245.05 XLON 19273XJuytq
Mon 30 Sep 16:04:36 BST 2019 723 245.05 CHIX 19273XJuytr
Mon 30 Sep 16:03:34 BST 2019 964 245.05 XLON 19273XJuyos
Mon 30 Sep 16:03:34 BST 2019 4130 245.05 XLON 19273XJuyor
Mon 30 Sep 16:03:34 BST 2019 1766 245.05 CHIX 19273XJuyov
Mon 30 Sep 16:03:34 BST 2019 639 245.05 CHIX 19273XJuyow
Mon 30 Sep 16:03:24 BST 2019 1609 245.10 XLON 19273XJuynn
Mon 30 Sep 16:03:24 BST 2019 109 245.10 XLON 19273XJuyno
Mon 30 Sep 16:03:24 BST 2019 1276 245.10 XLON 19273XJuynp
Mon 30 Sep 16:03:24 BST 2019 2269 245.10 XLON 19273XJuynq
Mon 30 Sep 16:03:24 BST 2019 730 245.10 CHIX 19273XJuynr
Mon 30 Sep 16:03:24 BST 2019 375 245.10 CHIX 19273XJuyns
Mon 30 Sep 16:03:24 BST 2019 971 245.10 CHIX 19273XJuynt
Mon 30 Sep 16:03:24 BST 2019 638 245.10 CHIX 19273XJuynu
Mon 30 Sep 16:03:03 BST 2019 353 245.15 CHIX 19273XJuyko
Mon 30 Sep 16:03:03 BST 2019 267 245.15 CHIX 19273XJuykk
Mon 30 Sep 16:03:03 BST 2019 435 245.15 CHIX 19273XJuykl
Mon 30 Sep 16:03:03 BST 2019 801 245.15 CHIX 19273XJuykn
Mon 30 Sep 16:03:03 BST 2019 855 245.15 XLON 19273XJuykf
Mon 30 Sep 16:03:03 BST 2019 8 245.15 XLON 19273XJuykg
Mon 30 Sep 16:03:03 BST 2019 905 245.15 CHIX 19273XJuykh
Mon 30 Sep 16:03:02 BST 2019 423 245.15 CHIX 19273XJuyke
Mon 30 Sep 16:02:33 BST 2019 2250 245.15 XLON 19273XJuygo
Mon 30 Sep 16:02:32 BST 2019 151 245.20 XLON 19273XJuygk
Mon 30 Sep 16:02:32 BST 2019 2304 245.20 XLON 19273XJuygg
Mon 30 Sep 16:02:32 BST 2019 4 245.20 XLON 19273XJuygh
Mon 30 Sep 16:02:32 BST 2019 148 245.20 XLON 19273XJuygi
Mon 30 Sep 16:02:32 BST 2019 1345 245.20 XLON 19273XJuygj
Mon 30 Sep 16:02:32 BST 2019 505 245.20 CHIX 19273XJuygl
Mon 30 Sep 16:02:32 BST 2019 638 245.20 CHIX 19273XJuygm
Mon 30 Sep 16:02:32 BST 2019 377 245.20 CHIX 19273XJuygn
Mon 30 Sep 16:02:27 BST 2019 40 245.25 CHIX 19273XJuyga
Mon 30 Sep 16:02:27 BST 2019 45 245.25 XLON 19273XJuyg8
Mon 30 Sep 16:02:27 BST 2019 1738 245.25 XLON 19273XJuyg9
Mon 30 Sep 16:02:03 BST 2019 795 245.20 CHIX 19273XJuyek
Mon 30 Sep 16:02:03 BST 2019 618 245.20 CHIX 19273XJuyen
Mon 30 Sep 16:02:03 BST 2019 382 245.20 CHIX 19273XJuyeq
Mon 30 Sep 16:01:40 BST 2019 986 245.20 CHIX 19273XJuydc
Mon 30 Sep 16:01:34 BST 2019 1838 245.25 XLON 19273XJuycr
Mon 30 Sep 16:01:34 BST 2019 66 245.25 XLON 19273XJuycs
Mon 30 Sep 16:01:34 BST 2019 739 245.25 CHIX 19273XJuyct
Mon 30 Sep 16:01:34 BST 2019 270 245.25 CHIX 19273XJuycu
Mon 30 Sep 16:01:34 BST 2019 787 245.25 CHIX 19273XJuycv
Mon 30 Sep 16:01:13 BST 2019 491 245.28 BATE 19273XJuybr
Mon 30 Sep 16:01:13 BST 2019 401 245.30 CHIX 19273XJuybq
Mon 30 Sep 16:01:13 BST 2019 723 245.30 CHIX 19273XJuybl
Mon 30 Sep 16:01:13 BST 2019 638 245.30 CHIX 19273XJuybm
Mon 30 Sep 16:01:13 BST 2019 338 245.30 CHIX 19273XJuybn
Mon 30 Sep 16:01:13 BST 2019 502 245.30 CHIX 19273XJuybo
Mon 30 Sep 16:01:13 BST 2019 507 245.30 CHIX 19273XJuybp
Mon 30 Sep 16:01:13 BST 2019 1596 245.30 XLON 19273XJuybb
Mon 30 Sep 16:01:13 BST 2019 503 245.30 XLON 19273XJuybe
Mon 30 Sep 16:01:13 BST 2019 4 245.30 XLON 19273XJuybj
Mon 30 Sep 16:01:06 BST 2019 563 245.35 CHIX 19273XJuya8
Mon 30 Sep 16:00:58 BST 2019 280 245.35 XLON 19273XJuy9n
Mon 30 Sep 16:00:58 BST 2019 1 245.35 XLON 19273XJuy9o
Mon 30 Sep 16:00:58 BST 2019 28 245.35 XLON 19273XJuy9p
Mon 30 Sep 16:00:58 BST 2019 358 245.35 XLON 19273XJuy9m
Mon 30 Sep 16:00:58 BST 2019 121 245.35 CHIX 19273XJuy9t
Mon 30 Sep 16:00:58 BST 2019 638 245.35 CHIX 19273XJuy9q
Mon 30 Sep 16:00:58 BST 2019 855 245.35 CHIX 19273XJuy9r
Mon 30 Sep 16:00:58 BST 2019 342 245.35 CHIX 19273XJuy9s
Mon 30 Sep 16:00:18 BST 2019 934 245.35 CHIX 19273XJuy61
Mon 30 Sep 16:00:18 BST 2019 835 245.35 CHIX 19273XJuy62
Mon 30 Sep 16:00:18 BST 2019 1950 245.35 XLON 19273XJuy60
Mon 30 Sep 16:00:18 BST 2019 155 245.35 XLON 19273XJuy5y
Mon 30 Sep 16:00:18 BST 2019 174 245.35 XLON 19273XJuy5z
Mon 30 Sep 16:00:18 BST 2019 2180 245.35 XLON 19273XJuy5x
Mon 30 Sep 15:59:55 BST 2019 933 245.40 CHIX 19273XJuy3o
Mon 30 Sep 15:59:53 BST 2019 638 245.40 CHIX 19273XJuy3j
Mon 30 Sep 15:59:53 BST 2019 1009 245.40 XLON 19273XJuy3i
Mon 30 Sep 15:59:41 BST 2019 356 245.40 XLON 19273XJuy2n
Mon 30 Sep 15:59:41 BST 2019 2524 245.40 XLON 19273XJuy2l
Mon 30 Sep 15:59:41 BST 2019 2101 245.40 XLON 19273XJuy2m
Mon 30 Sep 15:59:41 BST 2019 1079 245.40 CHIX 19273XJuy2o
Mon 30 Sep 15:59:41 BST 2019 356 245.40 CHIX 19273XJuy2p
Mon 30 Sep 15:59:41 BST 2019 1052 245.40 CHIX 19273XJuy2q
Mon 30 Sep 15:58:44 BST 2019 757 245.30 CHIX 19273XJuxxk
Mon 30 Sep 15:58:44 BST 2019 289 245.30 CHIX 19273XJuxxl
Mon 30 Sep 15:58:44 BST 2019 1732 245.30 XLON 19273XJuxxi
Mon 30 Sep 15:58:44 BST 2019 76 245.30 XLON 19273XJuxxj
Mon 30 Sep 15:58:32 BST 2019 639 245.35 CHIX 19273XJuxx5
Mon 30 Sep 15:58:32 BST 2019 723 245.35 CHIX 19273XJuxx6
Mon 30 Sep 15:58:32 BST 2019 1408 245.35 XLON 19273XJuxx4
Mon 30 Sep 15:58:03 BST 2019 743 245.35 CHIX 19273XJuxvi
Mon 30 Sep 15:58:03 BST 2019 1640 245.35 XLON 19273XJuxvh
Mon 30 Sep 15:57:26 BST 2019 5251 245.20 XLON 19273XJuxtf
Mon 30 Sep 15:57:26 BST 2019 2246 245.20 CHIX 19273XJuxte
Mon 30 Sep 15:57:26 BST 2019 638 245.25 CHIX 19273XJuxtc
Mon 30 Sep 15:57:26 BST 2019 687 245.25 CHIX 19273XJuxtd
Mon 30 Sep 15:57:26 BST 2019 1273 245.25 XLON 19273XJuxta
Mon 30 Sep 15:57:26 BST 2019 340 245.25 XLON 19273XJuxtb
Mon 30 Sep 15:56:43 BST 2019 837 245.15 CHIX 19273XJuxqr
Mon 30 Sep 15:56:43 BST 2019 841 245.15 CHIX 19273XJuxqs
Mon 30 Sep 15:56:43 BST 2019 399 245.20 CHIX 19273XJuxqo
Mon 30 Sep 15:56:43 BST 2019 638 245.20 CHIX 19273XJuxqp
Mon 30 Sep 15:56:43 BST 2019 737 245.20 CHIX 19273XJuxqq
Mon 30 Sep 15:56:43 BST 2019 460 245.20 XLON 19273XJuxql
Mon 30 Sep 15:56:43 BST 2019 97 245.20 XLON 19273XJuxqm
Mon 30 Sep 15:56:43 BST 2019 179 245.20 XLON 19273XJuxqn
Mon 30 Sep 15:56:19 BST 2019 1852 245.25 XLON 19273XJuxo4
Mon 30 Sep 15:56:19 BST 2019 3959 245.25 XLON 19273XJuxo5
Mon 30 Sep 15:56:19 BST 2019 1286 245.25 CHIX 19273XJuxo8
Mon 30 Sep 15:56:19 BST 2019 361 245.25 CHIX 19273XJuxo9
Mon 30 Sep 15:56:19 BST 2019 793 245.25 CHIX 19273XJuxo6
Mon 30 Sep 15:56:19 BST 2019 407 245.25 CHIX 19273XJuxo7
Mon 30 Sep 15:56:14 BST 2019 5060 245.30 CHIX 19273XJuxnz
Mon 30 Sep 15:56:04 BST 2019 1300 245.30 XLON 19273XJuxn0
Mon 30 Sep 15:56:04 BST 2019 1500 245.30 XLON 19273XJuxmz
Mon 30 Sep 15:56:04 BST 2019 257 245.30 CHIX 19273XJuxmy
Mon 30 Sep 15:55:52 BST 2019 20 245.28 BATE 19273XJuxm8
Mon 30 Sep 15:55:52 BST 2019 1080 245.28 BATE 19273XJuxm9
Mon 30 Sep 15:55:38 BST 2019 1000 245.30 CHIX 19273XJuxl3
Mon 30 Sep 15:55:38 BST 2019 1200 245.30 CHIX 19273XJuxl5
Mon 30 Sep 15:55:38 BST 2019 21 245.30 CHIX 19273XJuxl2
Mon 30 Sep 15:55:38 BST 2019 20 245.30 BATE 19273XJuxl1
Mon 30 Sep 15:55:38 BST 2019 2100 245.30 XLON 19273XJuxkz
Mon 30 Sep 15:55:38 BST 2019 373 245.30 XLON 19273XJuxl0
Mon 30 Sep 15:55:12 BST 2019 3760 245.30 CHIX 19273XJuxj8
Mon 30 Sep 15:55:12 BST 2019 1500 245.30 XLON 19273XJuxj6
Mon 30 Sep 15:55:12 BST 2019 1800 245.30 XLON 19273XJuxj7
Mon 30 Sep 15:55:12 BST 2019 1650 245.28 CHIX 19273XJuxj5
Mon 30 Sep 15:55:10 BST 2019 2379 245.30 BATE 19273XJuxit
Mon 30 Sep 15:55:10 BST 2019 2812 245.30 CHIX 19273XJuxiu
Mon 30 Sep 15:55:10 BST 2019 1500 245.30 XLON 19273XJuxis
Mon 30 Sep 15:53:45 BST 2019 423 245.05 XLON 19273XJux7q
Mon 30 Sep 15:53:45 BST 2019 103 245.05 XLON 19273XJux7r
Mon 30 Sep 15:53:45 BST 2019 2620 245.05 XLON 19273XJux7s
Mon 30 Sep 15:53:45 BST 2019 2452 245.05 XLON 19273XJux7p
Mon 30 Sep 15:53:45 BST 2019 1231 245.05 CHIX 19273XJux7t
Mon 30 Sep 15:53:45 BST 2019 1121 245.05 CHIX 19273XJux7u
Mon 30 Sep 15:53:14 BST 2019 1355 244.95 XLON 19273XJux52
Mon 30 Sep 15:52:06 BST 2019 219 244.85 XLON 19273XJux0a
Mon 30 Sep 15:52:06 BST 2019 365 244.85 XLON 19273XJux07
Mon 30 Sep 15:52:06 BST 2019 731 244.85 XLON 19273XJux08
Mon 30 Sep 15:52:06 BST 2019 2205 244.85 XLON 19273XJux09
Mon 30 Sep 15:52:06 BST 2019 942 244.85 CHIX 19273XJux0b
Mon 30 Sep 15:52:06 BST 2019 489 244.85 CHIX 19273XJux0c
Mon 30 Sep 15:52:01 BST 2019 758 244.85 CHIX 19273XJuwzn
Mon 30 Sep 15:52:01 BST 2019 639 244.85 CHIX 19273XJuwzo
Mon 30 Sep 15:51:59 BST 2019 1306 244.85 XLON 19273XJuwza
Mon 30 Sep 15:51:53 BST 2019 3139 244.90 CHIX 19273XJuwz0
Mon 30 Sep 15:51:53 BST 2019 1500 244.90 XLON 19273XJuwyz
Mon 30 Sep 15:51:52 BST 2019 20 244.88 CHIX 19273XJuwyt
Mon 30 Sep 15:51:52 BST 2019 1630 244.88 CHIX 19273XJuwyu
Mon 30 Sep 15:51:45 BST 2019 853 244.90 XLON 19273XJuwya
Mon 30 Sep 15:51:45 BST 2019 627 244.90 XLON 19273XJuwyb
Mon 30 Sep 15:51:45 BST 2019 639 244.90 CHIX 19273XJuwyc
Mon 30 Sep 15:51:45 BST 2019 639 244.90 CHIX 19273XJuwyd
Mon 30 Sep 15:50:28 BST 2019 1724 244.90 CHIX 19273XJuwtm
Mon 30 Sep 15:50:28 BST 2019 4033 244.90 XLON 19273XJuwtl
Mon 30 Sep 15:50:23 BST 2019 819 244.95 XLON 19273XJuwt9
Mon 30 Sep 15:49:36 BST 2019 639 244.85 CHIX 19273XJuwo0
Mon 30 Sep 15:49:36 BST 2019 1240 244.85 CHIX 19273XJuwnz
Mon 30 Sep 15:49:36 BST 2019 3064 244.85 XLON 19273XJuwnx
Mon 30 Sep 15:49:36 BST 2019 1072 244.85 XLON 19273XJuwny
Mon 30 Sep 15:49:35 BST 2019 71 244.85 CHIX 19273XJuwnp
Mon 30 Sep 15:48:54 BST 2019 815 244.85 CHIX 19273XJuwh7
Mon 30 Sep 15:48:54 BST 2019 639 244.85 CHIX 19273XJuwh8
Mon 30 Sep 15:48:54 BST 2019 679 244.85 XLON 19273XJuwh6
Mon 30 Sep 15:48:25 BST 2019 165 245.00 XLON 19273XJuwee
Mon 30 Sep 15:48:21 BST 2019 494 245.00 XLON 19273XJuwdp
Mon 30 Sep 15:47:54 BST 2019 697 244.95 CHIX 19273XJuw9o
Mon 30 Sep 15:47:54 BST 2019 229 244.95 CHIX 19273XJuw9p
Mon 30 Sep 15:47:54 BST 2019 639 244.95 CHIX 19273XJuw9l
Mon 30 Sep 15:47:54 BST 2019 755 244.95 CHIX 19273XJuw9m
Mon 30 Sep 15:47:54 BST 2019 639 244.95 CHIX 19273XJuw9n
Mon 30 Sep 15:47:33 BST 2019 711 245.00 CHIX 19273XJuw6u
Mon 30 Sep 15:47:33 BST 2019 1569 245.00 XLON 19273XJuw6w
Mon 30 Sep 15:46:59 BST 2019 639 245.00 CHIX 19273XJuw3o
Mon 30 Sep 15:46:59 BST 2019 850 245.00 CHIX 19273XJuw3p
Mon 30 Sep 15:46:59 BST 2019 761 245.00 CHIX 19273XJuw3q
Mon 30 Sep 15:46:59 BST 2019 1987 245.00 XLON 19273XJuw3l
Mon 30 Sep 15:46:59 BST 2019 921 245.00 XLON 19273XJuw3h
Mon 30 Sep 15:45:06 BST 2019 9899 245.00 XLON 19273XJuvt1
Mon 30 Sep 15:45:06 BST 2019 4232 245.00 CHIX 19273XJuvt2
Mon 30 Sep 15:45:01 BST 2019 412 245.05 CHIX 19273XJuvsa
Mon 30 Sep 15:43:52 BST 2019 1901 245.10 CHIX 19273XJuvnh
Mon 30 Sep 15:43:52 BST 2019 4445 245.10 XLON 19273XJuvng
Mon 30 Sep 15:43:31 BST 2019 476 245.15 XLON 19273XJuvla
Mon 30 Sep 15:43:31 BST 2019 638 245.15 CHIX 19273XJuvlb
Mon 30 Sep 15:43:18 BST 2019 1109 245.25 XLON 19273XJuvir
Mon 30 Sep 15:43:18 BST 2019 543 245.25 CHIX 19273XJuviv
Mon 30 Sep 15:43:18 BST 2019 253 245.25 CHIX 19273XJuviw
Mon 30 Sep 15:43:18 BST 2019 935 245.25 CHIX 19273XJuvix
Mon 30 Sep 15:43:18 BST 2019 417 245.25 CHIX 19273XJuviy
Mon 30 Sep 15:43:18 BST 2019 936 245.25 CHIX 19273XJuviz
Mon 30 Sep 15:43:18 BST 2019 444 245.25 CHIX 19273XJuvis
Mon 30 Sep 15:43:18 BST 2019 461 245.25 CHIX 19273XJuvit
Mon 30 Sep 15:43:18 BST 2019 95 245.25 CHIX 19273XJuviu
Mon 30 Sep 15:43:15 BST 2019 944 245.30 CHIX 19273XJuvie
Mon 30 Sep 15:43:15 BST 2019 396 245.30 CHIX 19273XJuvif
Mon 30 Sep 15:43:15 BST 2019 855 245.30 CHIX 19273XJuvig
Mon 30 Sep 15:43:03 BST 2019 16571 245.33 BATE 19273XJuvhp
Mon 30 Sep 15:43:03 BST 2019 6149 245.33 BATE 19273XJuvhq
Mon 30 Sep 15:42:09 BST 2019 8 245.35 XLON 19273XJuvba
Mon 30 Sep 15:42:09 BST 2019 203 245.35 XLON 19273XJuvbb
Mon 30 Sep 15:42:09 BST 2019 219 245.35 XLON 19273XJuvbc
Mon 30 Sep 15:42:09 BST 2019 59 245.35 XLON 19273XJuvbd
Mon 30 Sep 15:42:09 BST 2019 28 245.35 XLON 19273XJuvbe
Mon 30 Sep 15:42:09 BST 2019 679 245.35 XLON 19273XJuvb9
Mon 30 Sep 15:41:59 BST 2019 638 245.35 CHIX 19273XJuva0
Mon 30 Sep 15:41:59 BST 2019 378 245.35 CHIX 19273XJuva1
Mon 30 Sep 15:41:59 BST 2019 341 245.35 CHIX 19273XJuva2
Mon 30 Sep 15:41:59 BST 2019 140 245.40 XLON 19273XJuv9w
Mon 30 Sep 15:41:59 BST 2019 24 245.40 XLON 19273XJuv9x
Mon 30 Sep 15:41:59 BST 2019 106 245.40 XLON 19273XJuv9u
Mon 30 Sep 15:41:59 BST 2019 429 245.40 XLON 19273XJuv9v
Mon 30 Sep 15:41:59 BST 2019 638 245.40 CHIX 19273XJuv9y
Mon 30 Sep 15:41:59 BST 2019 416 245.40 CHIX 19273XJuv9z
Mon 30 Sep 15:41:32 BST 2019 638 245.40 CHIX 19273XJuv7c
Mon 30 Sep 15:41:32 BST 2019 347 245.40 CHIX 19273XJuv7d
Mon 30 Sep 15:41:32 BST 2019 264 245.40 CHIX 19273XJuv7e
Mon 30 Sep 15:41:32 BST 2019 454 245.40 CHIX 19273XJuv7f
Mon 30 Sep 15:41:32 BST 2019 965 245.40 CHIX 19273XJuv7g
Mon 30 Sep 15:41:32 BST 2019 2254 245.40 XLON 19273XJuv7b
Mon 30 Sep 15:41:32 BST 2019 1125 245.40 XLON 19273XJuv78
Mon 30 Sep 15:41:32 BST 2019 166 245.40 XLON 19273XJuv79
Mon 30 Sep 15:41:32 BST 2019 56 245.40 XLON 19273XJuv7a
Mon 30 Sep 15:40:54 BST 2019 4288 245.40 CHIX 19273XJuv3k
Mon 30 Sep 15:40:54 BST 2019 1595 245.40 XLON 19273XJuv3j
Mon 30 Sep 15:40:00 BST 2019 862 245.35 CHIX 19273XJuuxy
Mon 30 Sep 15:40:00 BST 2019 638 245.35 CHIX 19273XJuuxz
Mon 30 Sep 15:39:58 BST 2019 9 245.35 XLON 19273XJuuxu
Mon 30 Sep 15:39:58 BST 2019 1255 245.35 XLON 19273XJuuxv
Mon 30 Sep 15:39:58 BST 2019 611 245.35 CHIX 19273XJuuxt
Mon 30 Sep 15:39:11 BST 2019 1500 245.30 XLON 19273XJuuss
Mon 30 Sep 15:39:11 BST 2019 2266 245.30 XLON 19273XJuust
Mon 30 Sep 15:39:11 BST 2019 84 245.30 XLON 19273XJuusu
Mon 30 Sep 15:39:11 BST 2019 1533 245.25 CHIX 19273XJuusp
Mon 30 Sep 15:39:11 BST 2019 194 245.25 CHIX 19273XJuusq
Mon 30 Sep 15:39:11 BST 2019 3584 245.25 XLON 19273XJuusk
Mon 30 Sep 15:39:11 BST 2019 1280 245.25 XLON 19273XJuusm
Mon 30 Sep 15:39:11 BST 2019 1060 245.25 XLON 19273XJuusn
Mon 30 Sep 15:36:14 BST 2019 1177 244.90 CHIX 19273XJuueq
Mon 30 Sep 15:36:14 BST 2019 971 244.90 CHIX 19273XJuues
Mon 30 Sep 15:36:14 BST 2019 519 244.90 CHIX 19273XJuuev
Mon 30 Sep 15:36:14 BST 2019 2751 244.90 XLON 19273XJuueo
Mon 30 Sep 15:34:21 BST 2019 6385 244.90 XLON 19273XJuu5m
Mon 30 Sep 15:34:21 BST 2019 431 244.90 CHIX 19273XJuu5n
Mon 30 Sep 15:34:21 BST 2019 639 244.90 CHIX 19273XJuu5o
Mon 30 Sep 15:34:21 BST 2019 2730 244.90 CHIX 19273XJuu5p
Mon 30 Sep 15:33:38 BST 2019 2205 244.95 XLON 19273XJuu1o
Mon 30 Sep 15:33:38 BST 2019 3425 244.95 XLON 19273XJuu1n
Mon 30 Sep 15:33:38 BST 2019 2408 244.95 CHIX 19273XJuu1p
Mon 30 Sep 15:33:30 BST 2019 550 245.00 CHIX 19273XJuu12
Mon 30 Sep 15:33:30 BST 2019 20 244.98 BATE 19273XJuu11
Mon 30 Sep 15:33:30 BST 2019 1796 245.00 XLON 19273XJuu0v
Mon 30 Sep 15:33:30 BST 2019 909 245.00 XLON 19273XJuu0r
Mon 30 Sep 15:33:30 BST 2019 1 245.00 XLON 19273XJuu0t
Mon 30 Sep 15:33:30 BST 2019 183 245.00 XLON 19273XJuu0u
Mon 30 Sep 15:33:30 BST 2019 639 245.00 CHIX 19273XJuu0w
Mon 30 Sep 15:33:30 BST 2019 769 245.00 CHIX 19273XJuu10
Mon 30 Sep 15:33:30 BST 2019 639 245.00 CHIX 19273XJuu0x
Mon 30 Sep 15:33:30 BST 2019 501 245.00 CHIX 19273XJuu0y
Mon 30 Sep 15:33:30 BST 2019 316 245.00 CHIX 19273XJuu0z
Mon 30 Sep 15:33:00 BST 2019 1755 245.05 XLON 19273XJutz3
Mon 30 Sep 15:33:00 BST 2019 1486 245.05 XLON 19273XJutz2
Mon 30 Sep 15:33:00 BST 2019 673 245.05 CHIX 19273XJutz4
Mon 30 Sep 15:33:00 BST 2019 758 245.05 CHIX 19273XJutz5
Mon 30 Sep 15:32:34 BST 2019 2307 245.05 XLON 19273XJutxe
Mon 30 Sep 15:32:34 BST 2019 712 245.05 XLON 19273XJutxd
Mon 30 Sep 15:32:34 BST 2019 390 245.05 CHIX 19273XJutxg
Mon 30 Sep 15:32:34 BST 2019 719 245.05 CHIX 19273XJutxh
Mon 30 Sep 15:32:34 BST 2019 987 245.05 CHIX 19273XJutxi
Mon 30 Sep 15:32:33 BST 2019 875 245.05 XLON 19273XJutx5
Mon 30 Sep 15:32:29 BST 2019 911 245.10 CHIX 19273XJutwt
Mon 30 Sep 15:32:29 BST 2019 449 245.10 CHIX 19273XJutwu
Mon 30 Sep 15:32:29 BST 2019 638 245.10 CHIX 19273XJutwv
Mon 30 Sep 15:32:29 BST 2019 801 245.10 CHIX 19273XJutww
Mon 30 Sep 15:32:29 BST 2019 812 245.10 XLON 19273XJutwp
Mon 30 Sep 15:32:29 BST 2019 638 245.10 CHIX 19273XJutwq
Mon 30 Sep 15:32:29 BST 2019 980 245.10 CHIX 19273XJutwr
Mon 30 Sep 15:32:29 BST 2019 87 245.10 CHIX 19273XJutws
Mon 30 Sep 15:32:29 BST 2019 1049 245.10 CHIX 19273XJutwo
Mon 30 Sep 15:32:13 BST 2019 635 245.15 CHIX 19273XJutve
Mon 30 Sep 15:31:57 BST 2019 110 245.10 XLON 19273XJutty
Mon 30 Sep 15:31:57 BST 2019 358 245.15 XLON 19273XJuttx
Mon 30 Sep 15:31:57 BST 2019 502 245.15 XLON 19273XJuttw
Mon 30 Sep 15:31:57 BST 2019 26 245.15 XLON 19273XJuttv
Mon 30 Sep 15:31:57 BST 2019 113 245.15 XLON 19273XJuttr
Mon 30 Sep 15:31:57 BST 2019 498 245.15 XLON 19273XJuttq
Mon 30 Sep 15:31:57 BST 2019 1458 245.15 XLON 19273XJuttp
Mon 30 Sep 15:31:48 BST 2019 495 245.10 XLON 19273XJutta
Mon 30 Sep 15:31:48 BST 2019 152 245.10 XLON 19273XJutt9
Mon 30 Sep 15:31:48 BST 2019 2296 245.10 XLON 19273XJutt8
Mon 30 Sep 15:31:31 BST 2019 2771 245.10 XLON 19273XJuts8
Mon 30 Sep 15:31:31 BST 2019 1187 245.10 CHIX 19273XJuts9
Mon 30 Sep 15:31:27 BST 2019 668 245.10 XLON 19273XJutrl
Mon 30 Sep 15:31:27 BST 2019 638 245.10 XLON 19273XJutrn
Mon 30 Sep 15:31:27 BST 2019 449 245.10 XLON 19273XJutrs
Mon 30 Sep 15:31:27 BST 2019 638 245.10 XLON 19273XJutru
Mon 30 Sep 15:31:27 BST 2019 387 245.10 XLON 19273XJutrv
Mon 30 Sep 15:31:27 BST 2019 349 245.10 XLON 19273XJutrw
Mon 30 Sep 15:31:27 BST 2019 126 245.10 XLON 19273XJutrh
Mon 30 Sep 15:31:23 BST 2019 651 245.13 CHIX 19273XJutqw
Mon 30 Sep 15:31:23 BST 2019 58 245.15 XLON 19273XJutqv
Mon 30 Sep 15:31:11 BST 2019 522 245.10 XLON 19273XJutpo
Mon 30 Sep 15:31:11 BST 2019 6 245.10 XLON 19273XJutpp
Mon 30 Sep 15:31:09 BST 2019 828 245.10 XLON 19273XJutpj
Mon 30 Sep 15:31:09 BST 2019 414 245.10 XLON 19273XJutpi
Mon 30 Sep 15:31:09 BST 2019 1473 245.10 XLON 19273XJutph
Mon 30 Sep 15:30:36 BST 2019 533 245.10 CHIX 19273XJutme
Mon 30 Sep 15:29:45 BST 2019 1122 245.00 XLON 19273XJutho
Mon 30 Sep 15:29:35 BST 2019 43 245.00 CHIX 19273XJutg6
Mon 30 Sep 15:29:35 BST 2019 315 245.00 CHIX 19273XJutg8
Mon 30 Sep 15:29:35 BST 2019 502 245.00 CHIX 19273XJutga
Mon 30 Sep 15:29:35 BST 2019 639 245.00 CHIX 19273XJutgb
Mon 30 Sep 15:29:35 BST 2019 811 245.00 XLON 19273XJutg2
Mon 30 Sep 15:29:26 BST 2019 157 245.00 CHIX 19273XJutfb
Mon 30 Sep 15:29:26 BST 2019 767 245.00 CHIX 19273XJutfc
Mon 30 Sep 15:29:21 BST 2019 601 245.00 CHIX 19273XJutem
Mon 30 Sep 15:29:17 BST 2019 1755 245.00 XLON 19273XJute9
Mon 30 Sep 15:28:03 BST 2019 544 244.95 CHIX 19273XJut6g
Mon 30 Sep 15:28:03 BST 2019 209 244.95 CHIX 19273XJut6f
Mon 30 Sep 15:28:03 BST 2019 264 244.95 CHIX 19273XJut6e
Mon 30 Sep 15:28:03 BST 2019 1013 244.95 XLON 19273XJut64
Mon 30 Sep 15:28:03 BST 2019 36 244.95 XLON 19273XJut62
Mon 30 Sep 15:28:03 BST 2019 425 244.95 XLON 19273XJut5y
Mon 30 Sep 15:28:03 BST 2019 749 244.95 XLON 19273XJut5z
Mon 30 Sep 15:28:03 BST 2019 279 244.95 CHIX 19273XJut6a
Mon 30 Sep 15:28:03 BST 2019 430 244.95 CHIX 19273XJut6c
Mon 30 Sep 15:28:03 BST 2019 209 244.95 CHIX 19273XJut6d
Mon 30 Sep 15:28:03 BST 2019 639 244.95 CHIX 19273XJut65
Mon 30 Sep 15:28:03 BST 2019 639 244.95 CHIX 19273XJut66
Mon 30 Sep 15:28:03 BST 2019 639 244.95 CHIX 19273XJut67
Mon 30 Sep 15:28:03 BST 2019 259 244.95 CHIX 19273XJut68
Mon 30 Sep 15:26:54 BST 2019 295 245.00 CHIX 19273XJusys
Mon 30 Sep 15:26:54 BST 2019 536 245.00 CHIX 19273XJusyr
Mon 30 Sep 15:26:54 BST 2019 50 245.00 XLON 19273XJusyq
Mon 30 Sep 15:26:50 BST 2019 1152 245.05 XLON 19273XJusye
Mon 30 Sep 15:26:50 BST 2019 123 245.05 XLON 19273XJusyf
Mon 30 Sep 15:26:50 BST 2019 1459 245.05 XLON 19273XJusyg
Mon 30 Sep 15:26:50 BST 2019 639 245.05 CHIX 19273XJusyh
Mon 30 Sep 15:26:50 BST 2019 303 245.05 CHIX 19273XJusyi
Mon 30 Sep 15:26:50 BST 2019 499 245.05 CHIX 19273XJusyj
Mon 30 Sep 15:26:50 BST 2019 661 245.05 CHIX 19273XJusyk
Mon 30 Sep 15:26:44 BST 2019 22218 245.08 BATE 19273XJuswx
Mon 30 Sep 15:26:16 BST 2019 1657 245.10 XLON 19273XJusuv
Mon 30 Sep 15:26:16 BST 2019 751 245.10 CHIX 19273XJusuw
Mon 30 Sep 15:26:16 BST 2019 425 245.10 CHIX 19273XJusux
Mon 30 Sep 15:25:55 BST 2019 638 245.15 CHIX 19273XJusu2
Mon 30 Sep 15:25:55 BST 2019 378 245.15 CHIX 19273XJusu3
Mon 30 Sep 15:25:55 BST 2019 450 245.15 XLON 19273XJusu1
Mon 30 Sep 15:25:48 BST 2019 1500 245.15 XLON 19273XJustl
Mon 30 Sep 15:25:44 BST 2019 239 245.15 CHIX 19273XJustg
Mon 30 Sep 15:25:44 BST 2019 1087 245.15 CHIX 19273XJusth
Mon 30 Sep 15:25:44 BST 2019 1326 245.15 CHIX 19273XJustf
Mon 30 Sep 15:25:44 BST 2019 21 245.15 CHIX 19273XJustd
Mon 30 Sep 15:25:44 BST 2019 1305 245.15 CHIX 19273XJuste
Mon 30 Sep 15:25:06 BST 2019 474 245.00 XLON 19273XJusqt
Mon 30 Sep 15:25:06 BST 2019 18 245.00 XLON 19273XJusqu
Mon 30 Sep 15:25:06 BST 2019 639 245.00 CHIX 19273XJusqv
Mon 30 Sep 15:25:06 BST 2019 446 245.00 CHIX 19273XJusqw
Mon 30 Sep 15:23:58 BST 2019 415 244.95 CHIX 19273XJuslr
Mon 30 Sep 15:23:58 BST 2019 639 244.95 CHIX 19273XJusln
Mon 30 Sep 15:23:58 BST 2019 397 244.95 CHIX 19273XJuslo
Mon 30 Sep 15:23:58 BST 2019 391 244.95 CHIX 19273XJuslp
Mon 30 Sep 15:23:58 BST 2019 489 244.95 CHIX 19273XJuslq
Mon 30 Sep 15:23:58 BST 2019 211 244.95 XLON 19273XJusll
Mon 30 Sep 15:23:58 BST 2019 631 244.90 XLON 19273XJuslm
Mon 30 Sep 15:23:21 BST 2019 166 244.95 XLON 19273XJusiv
Mon 30 Sep 15:23:21 BST 2019 891 244.95 XLON 19273XJusit
Mon 30 Sep 15:23:21 BST 2019 97 244.95 XLON 19273XJusiu
Mon 30 Sep 15:22:45 BST 2019 22 244.95 CHIX 19273XJusey
Mon 30 Sep 15:22:26 BST 2019 172 244.95 XLON 19273XJusdt
Mon 30 Sep 15:22:25 BST 2019 2864 244.95 XLON 19273XJusdn
Mon 30 Sep 15:22:25 BST 2019 773 244.95 XLON 19273XJusdo
Mon 30 Sep 15:22:25 BST 2019 15 244.95 XLON 19273XJusdp
Mon 30 Sep 15:22:25 BST 2019 1374 244.95 CHIX 19273XJusdq
Mon 30 Sep 15:22:25 BST 2019 639 244.95 CHIX 19273XJusdr
Mon 30 Sep 15:22:25 BST 2019 347 244.95 XLON 19273XJusdm
Mon 30 Sep 15:22:08 BST 2019 509 245.00 XLON 19273XJuscg
Mon 30 Sep 15:22:08 BST 2019 540 245.00 CHIX 19273XJusch
Mon 30 Sep 15:22:08 BST 2019 639 245.00 CHIX 19273XJusci
Mon 30 Sep 15:21:54 BST 2019 398 245.00 CHIX 19273XJusbi
Mon 30 Sep 15:21:54 BST 2019 594 245.00 CHIX 19273XJusbj
Mon 30 Sep 15:21:54 BST 2019 604 245.00 CHIX 19273XJusbk
Mon 30 Sep 15:21:18 BST 2019 639 245.00 CHIX 19273XJus8t
Mon 30 Sep 15:21:18 BST 2019 1372 245.00 XLON 19273XJus8r
Mon 30 Sep 15:20:18 BST 2019 383 245.10 CHIX 19273XJus2q
Mon 30 Sep 15:20:18 BST 2019 638 245.10 CHIX 19273XJus2r
Mon 30 Sep 15:20:18 BST 2019 995 245.10 CHIX 19273XJus2s
Mon 30 Sep 15:20:18 BST 2019 557 245.10 CHIX 19273XJus2t
Mon 30 Sep 15:20:18 BST 2019 735 245.10 CHIX 19273XJus2u
Mon 30 Sep 15:20:18 BST 2019 468 245.10 XLON 19273XJus2l
Mon 30 Sep 15:20:18 BST 2019 3 245.10 XLON 19273XJus2n
Mon 30 Sep 15:20:18 BST 2019 1620 245.10 XLON 19273XJus2o
Mon 30 Sep 15:20:18 BST 2019 258 245.10 CHIX 19273XJus2p
Mon 30 Sep 15:20:12 BST 2019 387 245.15 CHIX 19273XJus25
Mon 30 Sep 15:20:11 BST 2019 20 245.15 CHIX 19273XJus21
Mon 30 Sep 15:19:54 BST 2019 434 245.15 XLON 19273XJurz9
Mon 30 Sep 15:19:54 BST 2019 478 245.15 XLON 19273XJurza
Mon 30 Sep 15:19:54 BST 2019 2067 245.15 XLON 19273XJurzc
Mon 30 Sep 15:19:54 BST 2019 842 245.15 CHIX 19273XJurze
Mon 30 Sep 15:19:54 BST 2019 638 245.15 CHIX 19273XJurzf
Mon 30 Sep 15:19:54 BST 2019 885 245.15 CHIX 19273XJurzg
Mon 30 Sep 15:19:54 BST 2019 638 245.15 CHIX 19273XJurzd
Mon 30 Sep 15:19:43 BST 2019 23 245.18 CHIX 19273XJurxz
Mon 30 Sep 15:19:43 BST 2019 736 245.18 CHIX 19273XJury0
Mon 30 Sep 15:19:43 BST 2019 845 245.20 CHIX 19273XJurxx
Mon 30 Sep 15:19:43 BST 2019 1974 245.20 XLON 19273XJurxw
Mon 30 Sep 15:19:42 BST 2019 1912 245.20 CHIX 19273XJurxv
Mon 30 Sep 15:19:42 BST 2019 2584 245.20 XLON 19273XJurxu
Mon 30 Sep 15:19:42 BST 2019 313 245.20 CHIX 19273XJurxs
Mon 30 Sep 15:19:42 BST 2019 638 245.20 CHIX 19273XJurxt
Mon 30 Sep 15:19:42 BST 2019 1386 245.20 XLON 19273XJurxk
Mon 30 Sep 15:19:42 BST 2019 1160 245.20 XLON 19273XJurxl
Mon 30 Sep 15:19:42 BST 2019 415 245.20 XLON 19273XJurxj
Mon 30 Sep 15:19:42 BST 2019 110 245.20 XLON 19273XJurxg
Mon 30 Sep 15:19:42 BST 2019 1129 245.20 XLON 19273XJurxh
Mon 30 Sep 15:19:42 BST 2019 761 245.20 XLON 19273XJurxi
Mon 30 Sep 15:19:42 BST 2019 638 245.20 CHIX 19273XJurxn
Mon 30 Sep 15:19:42 BST 2019 446 245.20 CHIX 19273XJurxo
Mon 30 Sep 15:19:42 BST 2019 1096 245.20 CHIX 19273XJurxq
Mon 30 Sep 15:19:42 BST 2019 674 245.20 CHIX 19273XJurxm
Mon 30 Sep 15:18:33 BST 2019 2995 245.20 XLON 19273XJurqr
Mon 30 Sep 15:18:33 BST 2019 79 245.20 XLON 19273XJurqs
Mon 30 Sep 15:18:32 BST 2019 67 245.25 CHIX 19273XJurqm
Mon 30 Sep 15:18:32 BST 2019 971 245.25 CHIX 19273XJurqn
Mon 30 Sep 15:18:32 BST 2019 441 245.25 CHIX 19273XJurqo
Mon 30 Sep 15:18:32 BST 2019 707 245.25 CHIX 19273XJurql
Mon 30 Sep 15:18:32 BST 2019 420 245.25 CHIX 19273XJurqj
Mon 30 Sep 15:18:32 BST 2019 638 245.25 CHIX 19273XJurqk
Mon 30 Sep 15:18:32 BST 2019 1180 245.25 XLON 19273XJurqh
Mon 30 Sep 15:18:32 BST 2019 46 245.25 XLON 19273XJurqi
Mon 30 Sep 15:18:17 BST 2019 406 245.30 CHIX 19273XJuroi
Mon 30 Sep 15:17:48 BST 2019 638 245.30 CHIX 19273XJurmq
Mon 30 Sep 15:17:48 BST 2019 316 245.30 CHIX 19273XJurmr
Mon 30 Sep 15:17:48 BST 2019 997 245.30 XLON 19273XJurmo
Mon 30 Sep 15:17:48 BST 2019 50 245.30 XLON 19273XJurmp
Mon 30 Sep 15:17:28 BST 2019 775 245.35 CHIX 19273XJurlk
Mon 30 Sep 15:16:54 BST 2019 188 245.20 XLON 19273XJurhm
Mon 30 Sep 15:16:54 BST 2019 924 245.20 XLON 19273XJurhi
Mon 30 Sep 15:16:54 BST 2019 18 245.20 XLON 19273XJurhl
Mon 30 Sep 15:16:46 BST 2019 638 245.20 CHIX 19273XJurh0
Mon 30 Sep 15:16:46 BST 2019 989 245.20 CHIX 19273XJurh1
Mon 30 Sep 15:16:46 BST 2019 607 245.20 CHIX 19273XJurh2
Mon 30 Sep 15:15:52 BST 2019 1471 245.20 XLON 19273XJurcf
Mon 30 Sep 15:15:52 BST 2019 667 245.20 CHIX 19273XJurcl
Mon 30 Sep 15:15:52 BST 2019 1096 245.25 XLON 19273XJurcb
Mon 30 Sep 15:15:52 BST 2019 441 245.25 XLON 19273XJurcc
Mon 30 Sep 15:15:52 BST 2019 448 245.25 XLON 19273XJurcd
Mon 30 Sep 15:15:52 BST 2019 167 245.25 CHIX 19273XJurck
Mon 30 Sep 15:15:52 BST 2019 638 245.25 CHIX 19273XJurce
Mon 30 Sep 15:15:52 BST 2019 638 245.25 CHIX 19273XJurcg
Mon 30 Sep 15:15:52 BST 2019 548 245.25 CHIX 19273XJurch
Mon 30 Sep 15:15:52 BST 2019 638 245.25 CHIX 19273XJurci
Mon 30 Sep 15:15:52 BST 2019 609 245.25 CHIX 19273XJurcj
Mon 30 Sep 15:14:47 BST 2019 201 245.15 XLON 19273XJur4v
Mon 30 Sep 15:14:47 BST 2019 1258 245.15 CHIX 19273XJur4u
Mon 30 Sep 15:14:47 BST 2019 215 245.15 XLON 19273XJur4t
Mon 30 Sep 15:14:43 BST 2019 2940 245.15 XLON 19273XJur4j
Mon 30 Sep 15:14:34 BST 2019 203 245.20 XLON 19273XJur3h
Mon 30 Sep 15:14:31 BST 2019 638 245.20 CHIX 19273XJur3b
Mon 30 Sep 15:14:31 BST 2019 767 245.20 CHIX 19273XJur3c
Mon 30 Sep 15:14:31 BST 2019 697 245.20 CHIX 19273XJur3d
Mon 30 Sep 15:14:31 BST 2019 1383 245.20 XLON 19273XJur38
Mon 30 Sep 15:14:31 BST 2019 1537 245.20 XLON 19273XJur39
Mon 30 Sep 15:14:31 BST 2019 638 245.25 CHIX 19273XJur3a
Mon 30 Sep 15:14:31 BST 2019 945 245.25 XLON 19273XJur37
Mon 30 Sep 15:13:31 BST 2019 377 245.15 XLON 19273XJuqwp
Mon 30 Sep 15:13:31 BST 2019 1644 245.15 XLON 19273XJuqwo
Mon 30 Sep 15:13:31 BST 2019 866 245.15 CHIX 19273XJuqwq
Mon 30 Sep 15:13:30 BST 2019 13 245.20 XLON 19273XJuqwi
Mon 30 Sep 15:13:27 BST 2019 13 245.20 XLON 19273XJuqw6
Mon 30 Sep 15:13:27 BST 2019 1678 245.20 XLON 19273XJuqw4
Mon 30 Sep 15:13:27 BST 2019 758 245.20 CHIX 19273XJuqw5
Mon 30 Sep 15:13:23 BST 2019 2397 245.25 XLON 19273XJuqvt
Mon 30 Sep 15:13:23 BST 2019 979 245.25 XLON 19273XJuqvu
Mon 30 Sep 15:13:23 BST 2019 1027 245.25 CHIX 19273XJuqvv
Mon 30 Sep 15:13:23 BST 2019 638 245.25 CHIX 19273XJuqvw
Mon 30 Sep 15:12:36 BST 2019 1413 245.10 XLON 19273XJuqri
Mon 30 Sep 15:12:36 BST 2019 641 245.10 CHIX 19273XJuqrj
Mon 30 Sep 15:12:35 BST 2019 232 245.15 BATE 19273XJuqre
Mon 30 Sep 15:12:35 BST 2019 147 245.15 XLON 19273XJuqr8
Mon 30 Sep 15:12:35 BST 2019 85 245.15 XLON 19273XJuqr9
Mon 30 Sep 15:12:35 BST 2019 1034 245.15 XLON 19273XJuqra
Mon 30 Sep 15:12:35 BST 2019 633 245.15 XLON 19273XJuqr7
Mon 30 Sep 15:12:35 BST 2019 638 245.15 CHIX 19273XJuqrd
Mon 30 Sep 15:12:35 BST 2019 638 245.15 CHIX 19273XJuqrb
Mon 30 Sep 15:12:35 BST 2019 388 245.15 CHIX 19273XJuqrc
Mon 30 Sep 15:11:56 BST 2019 2997 245.20 XLON 19273XJuqol
Mon 30 Sep 15:11:56 BST 2019 1282 245.20 CHIX 19273XJuqom
Mon 30 Sep 15:11:06 BST 2019 184 245.05 XLON 19273XJuqil
Mon 30 Sep 15:11:06 BST 2019 639 245.05 CHIX 19273XJuqih
Mon 30 Sep 15:11:06 BST 2019 417 245.05 CHIX 19273XJuqii
Mon 30 Sep 15:11:06 BST 2019 982 245.05 CHIX 19273XJuqij
Mon 30 Sep 15:11:06 BST 2019 573 245.05 CHIX 19273XJuqik
Mon 30 Sep 15:11:06 BST 2019 1075 245.05 XLON 19273XJuqif
Mon 30 Sep 15:11:06 BST 2019 2296 245.05 XLON 19273XJuqig
Mon 30 Sep 15:11:05 BST 2019 938 245.10 XLON 19273XJuqi9
Mon 30 Sep 15:11:05 BST 2019 1861 245.10 XLON 19273XJuqia
Mon 30 Sep 15:11:05 BST 2019 797 245.10 CHIX 19273XJuqie
Mon 30 Sep 15:11:05 BST 2019 638 245.10 CHIX 19273XJuqic
Mon 30 Sep 15:11:05 BST 2019 485 245.10 CHIX 19273XJuqid
Mon 30 Sep 15:11:05 BST 2019 753 245.10 CHIX 19273XJuqib
Mon 30 Sep 15:10:58 BST 2019 214 245.10 XLON 19273XJuqhq
Mon 30 Sep 15:10:58 BST 2019 517 245.15 XLON 19273XJuqho
Mon 30 Sep 15:10:58 BST 2019 638 245.15 CHIX 19273XJuqhp
Mon 30 Sep 15:10:53 BST 2019 1660 245.10 XLON 19273XJuqh0
Mon 30 Sep 15:10:48 BST 2019 3749 245.15 XLON 19273XJuqg7
Mon 30 Sep 15:10:48 BST 2019 3371 245.15 XLON 19273XJuqg6
Mon 30 Sep 15:10:33 BST 2019 1000 245.10 CHIX 19273XJuqer
Mon 30 Sep 15:10:33 BST 2019 1100 245.10 CHIX 19273XJuqes
Mon 30 Sep 15:10:02 BST 2019 400 245.05 CHIX 19273XJuqae
Mon 30 Sep 15:09:41 BST 2019 1377 245.00 XLON 19273XJuq97
Mon 30 Sep 15:09:29 BST 2019 433 245.00 XLON 19273XJuq8l
Mon 30 Sep 15:09:29 BST 2019 639 245.00 CHIX 19273XJuq8m
Mon 30 Sep 15:09:26 BST 2019 91 245.00 CHIX 19273XJuq8k
Mon 30 Sep 15:09:26 BST 2019 270 245.00 CHIX 19273XJuq8g
Mon 30 Sep 15:09:26 BST 2019 793 245.00 CHIX 19273XJuq8h
Mon 30 Sep 15:09:26 BST 2019 352 245.00 CHIX 19273XJuq8i
Mon 30 Sep 15:09:26 BST 2019 265 245.00 CHIX 19273XJuq8j
Mon 30 Sep 15:09:26 BST 2019 1854 245.00 XLON 19273XJuq8e
Mon 30 Sep 15:09:26 BST 2019 196 245.00 XLON 19273XJuq8f
Mon 30 Sep 15:08:48 BST 2019 946 245.05 CHIX 19273XJuq65
Mon 30 Sep 15:08:48 BST 2019 631 245.05 CHIX 19273XJuq66
Mon 30 Sep 15:08:48 BST 2019 408 245.05 CHIX 19273XJuq67
Mon 30 Sep 15:08:21 BST 2019 539 245.00 CHIX 19273XJuq4y
Mon 30 Sep 15:08:21 BST 2019 1441 245.00 XLON 19273XJuq4t
Mon 30 Sep 15:08:21 BST 2019 241 245.00 XLON 19273XJuq4u
Mon 30 Sep 15:08:21 BST 2019 826 245.00 CHIX 19273XJuq4v
Mon 30 Sep 15:08:21 BST 2019 1231 245.00 CHIX 19273XJuq4x
Mon 30 Sep 15:08:15 BST 2019 1436 245.00 XLON 19273XJuq4p
Mon 30 Sep 15:07:55 BST 2019 1180 245.05 XLON 19273XJuq2t
Mon 30 Sep 15:07:55 BST 2019 639 245.05 CHIX 19273XJuq2u
Mon 30 Sep 15:07:51 BST 2019 639 245.05 XLON 19273XJuq2f
Mon 30 Sep 15:07:51 BST 2019 639 245.05 XLON 19273XJuq2g
Mon 30 Sep 15:07:51 BST 2019 352 245.05 XLON 19273XJuq2h
Mon 30 Sep 15:07:51 BST 2019 65 245.05 XLON 19273XJuq2e
Mon 30 Sep 15:07:37 BST 2019 614 245.05 XLON 19273XJuq1h
Mon 30 Sep 15:07:37 BST 2019 489 245.05 XLON 19273XJuq1i
Mon 30 Sep 15:07:37 BST 2019 638 245.10 XLON 19273XJuq1g
Mon 30 Sep 15:07:37 BST 2019 29 245.10 XLON 19273XJuq1e
Mon 30 Sep 15:07:37 BST 2019 23 245.10 XLON 19273XJuq1f
Mon 30 Sep 15:07:26 BST 2019 1341 245.10 XLON 19273XJuq0r
Mon 30 Sep 15:07:00 BST 2019 1376 245.05 XLON 19273XJupy2
Mon 30 Sep 15:07:00 BST 2019 639 245.05 CHIX 19273XJupy3
Mon 30 Sep 15:06:28 BST 2019 1422 245.00 XLON 19273XJupv4
Mon 30 Sep 15:06:28 BST 2019 201 245.00 XLON 19273XJupv5
Mon 30 Sep 15:06:28 BST 2019 208 245.00 XLON 19273XJupv6
Mon 30 Sep 15:06:28 BST 2019 15 245.00 XLON 19273XJupv7
Mon 30 Sep 15:06:28 BST 2019 10 245.00 XLON 19273XJupv8
Mon 30 Sep 15:06:28 BST 2019 1397 245.00 XLON 19273XJupv9
Mon 30 Sep 15:06:28 BST 2019 639 245.00 CHIX 19273XJupvc
Mon 30 Sep 15:06:28 BST 2019 644 245.00 CHIX 19273XJupva
Mon 30 Sep 15:06:28 BST 2019 967 245.00 CHIX 19273XJupvb
Mon 30 Sep 15:06:24 BST 2019 20 245.05 XLON 19273XJupur
Mon 30 Sep 15:06:24 BST 2019 1102 245.05 XLON 19273XJupus
Mon 30 Sep 15:06:24 BST 2019 2032 245.05 XLON 19273XJupuq
Mon 30 Sep 15:06:24 BST 2019 639 245.05 CHIX 19273XJupuu
Mon 30 Sep 15:06:24 BST 2019 870 245.05 CHIX 19273XJuput
Mon 30 Sep 15:06:05 BST 2019 906 245.10 CHIX 19273XJuptk
Mon 30 Sep 15:06:03 BST 2019 401 245.10 CHIX 19273XJupsu
Mon 30 Sep 15:05:54 BST 2019 3396 245.10 XLON 19273XJupse
Mon 30 Sep 15:05:47 BST 2019 217 245.10 XLON 19273XJupqv
Mon 30 Sep 15:05:47 BST 2019 335 245.15 XLON 19273XJupqt
Mon 30 Sep 15:05:47 BST 2019 1546 245.10 CHIX 19273XJupr0
Mon 30 Sep 15:05:47 BST 2019 863 245.10 CHIX 19273XJupr3
Mon 30 Sep 15:05:47 BST 2019 318 245.10 CHIX 19273XJupr6
Mon 30 Sep 15:05:47 BST 2019 397 245.10 CHIX 19273XJupr8
Mon 30 Sep 15:05:47 BST 2019 691 245.15 CHIX 19273XJupqy
Mon 30 Sep 15:05:03 BST 2019 773 245.10 CHIX 19273XJupoq
Mon 30 Sep 15:05:03 BST 2019 620 245.10 CHIX 19273XJupor
Mon 30 Sep 15:05:03 BST 2019 736 245.10 XLON 19273XJupon
Mon 30 Sep 15:05:03 BST 2019 663 245.10 CHIX 19273XJupoo
Mon 30 Sep 15:05:03 BST 2019 638 245.10 CHIX 19273XJupop
Mon 30 Sep 15:04:29 BST 2019 1942 245.05 XLON 19273XJupmi
Mon 30 Sep 15:04:29 BST 2019 831 245.05 CHIX 19273XJupmj
Mon 30 Sep 15:04:03 BST 2019 642 245.15 CHIX 19273XJupjm
Mon 30 Sep 15:04:03 BST 2019 638 245.15 CHIX 19273XJupjj
Mon 30 Sep 15:04:03 BST 2019 638 245.15 CHIX 19273XJupjk
Mon 30 Sep 15:04:03 BST 2019 451 245.15 CHIX 19273XJupjl
Mon 30 Sep 15:04:03 BST 2019 544 245.15 XLON 19273XJupjh
Mon 30 Sep 15:04:03 BST 2019 1065 245.15 XLON 19273XJupji
Mon 30 Sep 15:03:43 BST 2019 789 245.25 CHIX 19273XJuphw
Mon 30 Sep 15:03:43 BST 2019 476 245.25 CHIX 19273XJuphx
Mon 30 Sep 15:03:43 BST 2019 490 245.25 CHIX 19273XJuphy
Mon 30 Sep 15:03:43 BST 2019 478 245.25 CHIX 19273XJuphz
Mon 30 Sep 15:03:43 BST 2019 1842 245.25 XLON 19273XJuphv
Mon 30 Sep 15:03:22 BST 2019 1028 245.30 XLON 19273XJupg8
Mon 30 Sep 15:03:22 BST 2019 1353 245.30 XLON 19273XJupg9
Mon 30 Sep 15:03:22 BST 2019 22 245.30 XLON 19273XJupga
Mon 30 Sep 15:03:22 BST 2019 609 245.30 CHIX 19273XJupgd
Mon 30 Sep 15:03:22 BST 2019 638 245.30 CHIX 19273XJupge
Mon 30 Sep 15:03:22 BST 2019 248 245.30 CHIX 19273XJupgg
Mon 30 Sep 15:03:22 BST 2019 638 245.30 CHIX 19273XJupgb
Mon 30 Sep 15:03:22 BST 2019 83 245.30 CHIX 19273XJupgc
Mon 30 Sep 15:03:11 BST 2019 182 245.40 BATE 19273XJupfp
Mon 30 Sep 15:03:11 BST 2019 518 245.40 CHIX 19273XJupfn
Mon 30 Sep 15:03:11 BST 2019 120 245.40 CHIX 19273XJupfo
Mon 30 Sep 15:03:11 BST 2019 964 245.35 XLON 19273XJupfl
Mon 30 Sep 15:03:11 BST 2019 72 245.35 XLON 19273XJupfm
Mon 30 Sep 15:03:11 BST 2019 456 245.40 CHIX 19273XJupfj
Mon 30 Sep 15:03:11 BST 2019 182 245.40 CHIX 19273XJupfk
Mon 30 Sep 15:03:11 BST 2019 1036 245.35 XLON 19273XJupfi
Mon 30 Sep 15:03:11 BST 2019 1115 245.35 XLON 19273XJupfc
Mon 30 Sep 15:03:11 BST 2019 1583 245.35 XLON 19273XJupfd
Mon 30 Sep 15:03:11 BST 2019 108 245.35 XLON 19273XJupfe
Mon 30 Sep 15:03:11 BST 2019 638 245.35 CHIX 19273XJupff
Mon 30 Sep 15:03:11 BST 2019 717 245.35 CHIX 19273XJupfg
Mon 30 Sep 15:03:11 BST 2019 487 245.35 CHIX 19273XJupfh
Mon 30 Sep 15:03:11 BST 2019 337 245.40 CHIX 19273XJupfa
Mon 30 Sep 15:03:11 BST 2019 704 245.40 CHIX 19273XJupfb
Mon 30 Sep 15:03:11 BST 2019 542 245.40 CHIX 19273XJupf3
Mon 30 Sep 15:03:11 BST 2019 815 245.40 CHIX 19273XJupf5
Mon 30 Sep 15:03:11 BST 2019 273 245.40 CHIX 19273XJupf7
Mon 30 Sep 15:03:11 BST 2019 638 245.40 CHIX 19273XJupf8
Mon 30 Sep 15:03:11 BST 2019 304 245.40 CHIX 19273XJupf9
Mon 30 Sep 15:03:11 BST 2019 479 245.40 XLON 19273XJupf0
Mon 30 Sep 15:03:11 BST 2019 1554 245.40 XLON 19273XJupf1
Mon 30 Sep 15:02:58 BST 2019 1903 245.40 XLON 19273XJupe8
Mon 30 Sep 15:02:58 BST 2019 81 245.40 XLON 19273XJupe9
Mon 30 Sep 15:01:55 BST 2019 541 245.30 CHIX 19273XJup9b
Mon 30 Sep 15:01:30 BST 2019 922 245.30 CHIX 19273XJup6x
Mon 30 Sep 15:01:29 BST 2019 638 245.30 CHIX 19273XJup6b
Mon 30 Sep 15:01:29 BST 2019 1048 245.30 XLON 19273XJup67
Mon 30 Sep 15:01:27 BST 2019 785 245.35 CHIX 19273XJup61
Mon 30 Sep 15:01:27 BST 2019 471 245.35 CHIX 19273XJup62
Mon 30 Sep 15:01:27 BST 2019 1497 245.35 XLON 19273XJup60
Mon 30 Sep 15:01:27 BST 2019 336 245.35 XLON 19273XJup5z
Mon 30 Sep 15:01:22 BST 2019 1423 245.40 XLON 19273XJup5k
Mon 30 Sep 15:01:22 BST 2019 26 245.40 XLON 19273XJup5l
Mon 30 Sep 15:01:22 BST 2019 645 245.40 CHIX 19273XJup5m
Mon 30 Sep 15:01:10 BST 2019 1308 245.40 XLON 19273XJup57
Mon 30 Sep 15:01:10 BST 2019 638 245.40 CHIX 19273XJup58
Mon 30 Sep 15:01:09 BST 2019 579 245.45 CHIX 19273XJup52
Mon 30 Sep 15:00:00 BST 2019 1263 245.20 CHIX 19273XJuowd
Mon 30 Sep 15:00:00 BST 2019 2952 245.20 XLON 19273XJuowf
Mon 30 Sep 14:59:27 BST 2019 647 245.15 BATE 19273XJuopa
Mon 30 Sep 14:59:27 BST 2019 639 245.05 CHIX 19273XJuop9
Mon 30 Sep 14:59:27 BST 2019 926 245.10 CHIX 19273XJuop7
Mon 30 Sep 14:59:27 BST 2019 1313 245.10 CHIX 19273XJuop8
Mon 30 Sep 14:59:27 BST 2019 3069 245.10 XLON 19273XJuop6
Mon 30 Sep 14:59:27 BST 2019 22 245.15 XLON 19273XJuop1
Mon 30 Sep 14:59:27 BST 2019 970 245.20 XLON 19273XJuop0
Mon 30 Sep 14:59:27 BST 2019 926 245.15 CHIX 19273XJuop4
Mon 30 Sep 14:59:27 BST 2019 638 245.20 CHIX 19273XJuop2
Mon 30 Sep 14:59:27 BST 2019 970 245.20 CHIX 19273XJuop3
Mon 30 Sep 14:59:07 BST 2019 638 245.20 CHIX 19273XJuojc
Mon 30 Sep 14:59:07 BST 2019 284 245.20 CHIX 19273XJuojd
Mon 30 Sep 14:59:07 BST 2019 1027 245.20 XLON 19273XJuoja
Mon 30 Sep 14:59:07 BST 2019 228 245.20 XLON 19273XJuojb
Mon 30 Sep 14:59:00 BST 2019 398 245.25 CHIX 19273XJuoia
Mon 30 Sep 14:59:00 BST 2019 648 245.25 CHIX 19273XJuoib
Mon 30 Sep 14:59:00 BST 2019 1430 245.25 XLON 19273XJuoi9
Mon 30 Sep 14:58:54 BST 2019 696 245.30 CHIX 19273XJuofr
Mon 30 Sep 14:58:54 BST 2019 221 245.30 XLON 19273XJuofk
Mon 30 Sep 14:58:54 BST 2019 297 245.30 XLON 19273XJuofl
Mon 30 Sep 14:58:54 BST 2019 1884 245.30 XLON 19273XJuofg
Mon 30 Sep 14:58:54 BST 2019 474 245.30 XLON 19273XJuofi
Mon 30 Sep 14:58:54 BST 2019 271 245.30 CHIX 19273XJuofm
Mon 30 Sep 14:58:54 BST 2019 638 245.30 CHIX 19273XJuofo
Mon 30 Sep 14:58:54 BST 2019 22 245.30 CHIX 19273XJuofq
Mon 30 Sep 14:58:39 BST 2019 806 245.30 CHIX 19273XJuobv
Mon 30 Sep 14:58:39 BST 2019 139 245.30 CHIX 19273XJuobw
Mon 30 Sep 14:58:30 BST 2019 638 245.30 CHIX 19273XJuo9n
Mon 30 Sep 14:58:30 BST 2019 953 245.30 XLON 19273XJuo9m
Mon 30 Sep 14:58:21 BST 2019 3066 245.30 XLON 19273XJuo8t
Mon 30 Sep 14:58:21 BST 2019 1311 245.30 CHIX 19273XJuo8s
Mon 30 Sep 14:58:09 BST 2019 638 245.30 CHIX 19273XJuo6l
Mon 30 Sep 14:58:09 BST 2019 105 245.30 XLON 19273XJuo6k
Mon 30 Sep 14:58:09 BST 2019 451 245.30 XLON 19273XJuo6j
Mon 30 Sep 14:57:48 BST 2019 638 245.15 CHIX 19273XJuo01
Mon 30 Sep 14:57:48 BST 2019 1146 245.15 XLON 19273XJuo00
Mon 30 Sep 14:57:09 BST 2019 73 245.00 BATE 19273XJunso
Mon 30 Sep 14:57:09 BST 2019 1341 245.00 CHIX 19273XJunsl
Mon 30 Sep 14:57:09 BST 2019 639 245.00 CHIX 19273XJunsm
Mon 30 Sep 14:57:09 BST 2019 613 245.00 CHIX 19273XJunsn
Mon 30 Sep 14:57:09 BST 2019 3136 245.00 XLON 19273XJunsj
Mon 30 Sep 14:57:09 BST 2019 600 245.00 XLON 19273XJunsk
Mon 30 Sep 14:56:48 BST 2019 639 245.05 CHIX 19273XJunp9
Mon 30 Sep 14:56:48 BST 2019 1020 245.05 XLON 19273XJunp8
Mon 30 Sep 14:56:40 BST 2019 285 245.05 CHIX 19273XJunoa
Mon 30 Sep 14:56:07 BST 2019 755 245.05 XLON 19273XJunkn
Mon 30 Sep 14:56:07 BST 2019 31 245.05 XLON 19273XJunkq
Mon 30 Sep 14:56:07 BST 2019 257 245.05 CHIX 19273XJunlf
Mon 30 Sep 14:56:07 BST 2019 263 245.05 CHIX 19273XJunl2
Mon 30 Sep 14:56:07 BST 2019 308 245.05 CHIX 19273XJunl8
Mon 30 Sep 14:56:07 BST 2019 639 245.05 CHIX 19273XJunkz
Mon 30 Sep 14:56:07 BST 2019 55 245.05 CHIX 19273XJunlc
Mon 30 Sep 14:56:07 BST 2019 412 245.05 CHIX 19273XJunkw
Mon 30 Sep 14:56:01 BST 2019 171 245.10 XLON 19273XJunji
Mon 30 Sep 14:56:01 BST 2019 1458 245.10 XLON 19273XJunjj
Mon 30 Sep 14:56:01 BST 2019 173 245.10 XLON 19273XJunjk
Mon 30 Sep 14:56:01 BST 2019 1055 245.10 XLON 19273XJunjh
Mon 30 Sep 14:56:01 BST 2019 852 245.10 CHIX 19273XJunjn
Mon 30 Sep 14:56:01 BST 2019 687 245.10 CHIX 19273XJunjo
Mon 30 Sep 14:56:01 BST 2019 661 245.10 CHIX 19273XJunjp
Mon 30 Sep 14:56:01 BST 2019 378 245.10 CHIX 19273XJunjq
Mon 30 Sep 14:56:01 BST 2019 638 245.10 CHIX 19273XJunjl
Mon 30 Sep 14:56:01 BST 2019 76 245.10 CHIX 19273XJunjm
Mon 30 Sep 14:56:00 BST 2019 395 245.15 BATE 19273XJunje
Mon 30 Sep 14:55:13 BST 2019 689 245.15 XLON 19273XJuncd
Mon 30 Sep 14:55:13 BST 2019 1304 245.15 XLON 19273XJunch
Mon 30 Sep 14:55:13 BST 2019 931 245.15 XLON 19273XJuncc
Mon 30 Sep 14:55:13 BST 2019 394 245.15 CHIX 19273XJunck
Mon 30 Sep 14:55:13 BST 2019 343 245.15 CHIX 19273XJuncl
Mon 30 Sep 14:55:13 BST 2019 638 245.15 CHIX 19273XJuncm
Mon 30 Sep 14:55:13 BST 2019 340 245.15 CHIX 19273XJuncj
Mon 30 Sep 14:55:08 BST 2019 422 245.20 CHIX 19273XJunbm
Mon 30 Sep 14:54:59 BST 2019 106 245.20 XLON 19273XJunaj
Mon 30 Sep 14:54:48 BST 2019 98 245.20 CHIX 19273XJun8j
Mon 30 Sep 14:54:48 BST 2019 294 245.20 CHIX 19273XJun8n
Mon 30 Sep 14:54:48 BST 2019 1001 245.20 CHIX 19273XJun8o
Mon 30 Sep 14:54:48 BST 2019 681 245.20 CHIX 19273XJun8i
Mon 30 Sep 14:54:48 BST 2019 100 245.20 XLON 19273XJun8h
Mon 30 Sep 14:54:48 BST 2019 2238 245.20 XLON 19273XJun8g
Mon 30 Sep 14:54:48 BST 2019 1819 245.20 XLON 19273XJun8f
Mon 30 Sep 14:54:34 BST 2019 754 245.25 CHIX 19273XJun5y
Mon 30 Sep 14:54:34 BST 2019 638 245.25 CHIX 19273XJun5z
Mon 30 Sep 14:54:34 BST 2019 803 245.25 XLON 19273XJun5x
Mon 30 Sep 14:54:05 BST 2019 841 245.25 XLON 19273XJun0h
Mon 30 Sep 14:54:05 BST 2019 638 245.25 CHIX 19273XJun0j
Mon 30 Sep 14:54:05 BST 2019 403 245.25 CHIX 19273XJun0k
Mon 30 Sep 14:54:05 BST 2019 522 245.25 CHIX 19273XJun0l
Mon 30 Sep 14:54:02 BST 2019 287 245.30 CHIX 19273XJumzv
Mon 30 Sep 14:53:37 BST 2019 319 245.25 CHIX 19273XJumv3
Mon 30 Sep 14:53:37 BST 2019 638 245.25 CHIX 19273XJumv0
Mon 30 Sep 14:53:37 BST 2019 628 245.25 CHIX 19273XJumv1
Mon 30 Sep 14:53:37 BST 2019 638 245.25 CHIX 19273XJumv2
Mon 30 Sep 14:53:37 BST 2019 209 245.25 XLON 19273XJumux
Mon 30 Sep 14:53:37 BST 2019 1120 245.25 XLON 19273XJumuy
Mon 30 Sep 14:53:37 BST 2019 610 245.25 XLON 19273XJumuz
Mon 30 Sep 14:53:34 BST 2019 271 245.30 XLON 19273XJumu7
Mon 30 Sep 14:53:34 BST 2019 3419 245.30 XLON 19273XJumu8
Mon 30 Sep 14:53:34 BST 2019 1463 245.30 CHIX 19273XJumue
Mon 30 Sep 14:53:34 BST 2019 737 245.30 CHIX 19273XJumuc
Mon 30 Sep 14:53:34 BST 2019 644 245.30 CHIX 19273XJumud
Mon 30 Sep 14:53:34 BST 2019 960 245.30 CHIX 19273XJumu9
Mon 30 Sep 14:52:48 BST 2019 1030 245.30 XLON 19273XJumo4
Mon 30 Sep 14:52:48 BST 2019 5 245.30 XLON 19273XJumo5
Mon 30 Sep 14:52:48 BST 2019 70 245.30 XLON 19273XJumo6
Mon 30 Sep 14:52:48 BST 2019 49 245.30 XLON 19273XJumo7
Mon 30 Sep 14:52:48 BST 2019 160 245.30 XLON 19273XJumo8
Mon 30 Sep 14:52:48 BST 2019 179 245.30 CHIX 19273XJumoc
Mon 30 Sep 14:52:48 BST 2019 638 245.30 CHIX 19273XJumo9
Mon 30 Sep 14:52:48 BST 2019 539 245.30 CHIX 19273XJumoa
Mon 30 Sep 14:52:48 BST 2019 82 245.30 CHIX 19273XJumob
Mon 30 Sep 14:52:23 BST 2019 802 245.35 CHIX 19273XJumla
Mon 30 Sep 14:52:14 BST 2019 733 245.35 CHIX 19273XJumkc
Mon 30 Sep 14:52:14 BST 2019 638 245.35 CHIX 19273XJumkd
Mon 30 Sep 14:52:14 BST 2019 562 245.35 XLON 19273XJumkb
Mon 30 Sep 14:52:14 BST 2019 1618 245.35 XLON 19273XJumk7
Mon 30 Sep 14:52:14 BST 2019 173 245.35 XLON 19273XJumk8
Mon 30 Sep 14:52:14 BST 2019 170 245.35 XLON 19273XJumk9
Mon 30 Sep 14:52:14 BST 2019 528 245.35 XLON 19273XJumka
Mon 30 Sep 14:52:13 BST 2019 1100 245.40 XLON 19273XJumk3
Mon 30 Sep 14:52:13 BST 2019 1100 245.40 XLON 19273XJumk2
Mon 30 Sep 14:52:05 BST 2019 638 245.40 CHIX 19273XJumid
Mon 30 Sep 14:52:05 BST 2019 874 245.40 XLON 19273XJumic
Mon 30 Sep 14:51:59 BST 2019 1000 245.40 CHIX 19273XJumha
Mon 30 Sep 14:51:59 BST 2019 650 245.40 XLON 19273XJumh9
Mon 30 Sep 14:51:59 BST 2019 279 245.40 CHIX 19273XJumh5
Mon 30 Sep 14:51:12 BST 2019 787 245.40 CHIX 19273XJumbm
Mon 30 Sep 14:50:56 BST 2019 1222 245.40 XLON 19273XJum85
Mon 30 Sep 14:50:56 BST 2019 638 245.40 CHIX 19273XJum86
Mon 30 Sep 14:50:40 BST 2019 629 245.30 XLON 19273XJum4m
Mon 30 Sep 14:50:40 BST 2019 220 245.30 XLON 19273XJum4n
Mon 30 Sep 14:50:40 BST 2019 638 245.30 CHIX 19273XJum4o
Mon 30 Sep 14:50:40 BST 2019 344 245.30 CHIX 19273XJum4p
Mon 30 Sep 14:50:40 BST 2019 802 245.30 CHIX 19273XJum4q
Mon 30 Sep 14:50:17 BST 2019 601 245.35 CHIX 19273XJum1z
Mon 30 Sep 14:50:17 BST 2019 517 245.35 XLON 19273XJum1w
Mon 30 Sep 14:50:17 BST 2019 581 245.35 XLON 19273XJum1v
Mon 30 Sep 14:50:17 BST 2019 638 245.35 CHIX 19273XJum1x
Mon 30 Sep 14:50:17 BST 2019 324 245.35 CHIX 19273XJum1y
Mon 30 Sep 14:49:38 BST 2019 294 245.30 CHIX 19273XJulwg
Mon 30 Sep 14:49:38 BST 2019 1021 245.30 CHIX 19273XJulwc
Mon 30 Sep 14:49:38 BST 2019 2386 245.30 XLON 19273XJulwb
Mon 30 Sep 14:49:01 BST 2019 541 245.10 XLON 19273XJulpz
Mon 30 Sep 14:49:01 BST 2019 1413 245.10 XLON 19273XJulpy
Mon 30 Sep 14:48:55 BST 2019 664 245.10 CHIX 19273XJulpm
Mon 30 Sep 14:48:17 BST 2019 452 245.05 XLON 19273XJuljz
Mon 30 Sep 14:48:17 BST 2019 417 245.05 CHIX 19273XJuljx
Mon 30 Sep 14:48:17 BST 2019 602 245.05 CHIX 19273XJuljy
Mon 30 Sep 14:47:11 BST 2019 803 245.05 XLON 19273XJulcb
Mon 30 Sep 14:47:11 BST 2019 1037 245.05 XLON 19273XJulca
Mon 30 Sep 14:47:11 BST 2019 789 245.05 CHIX 19273XJulcc
Mon 30 Sep 14:47:05 BST 2019 1361 245.10 XLON 19273XJulbj
Mon 30 Sep 14:47:05 BST 2019 484 245.10 XLON 19273XJulbk
Mon 30 Sep 14:47:05 BST 2019 638 245.10 CHIX 19273XJulbl
Mon 30 Sep 14:47:05 BST 2019 638 245.10 CHIX 19273XJulbm
Mon 30 Sep 14:47:01 BST 2019 2581 245.15 XLON 19273XJulav
Mon 30 Sep 14:47:01 BST 2019 460 245.15 XLON 19273XJulaw
Mon 30 Sep 14:47:01 BST 2019 638 245.15 CHIX 19273XJulay
Mon 30 Sep 14:47:01 BST 2019 361 245.15 CHIX 19273XJulaz
Mon 30 Sep 14:47:01 BST 2019 1104 245.15 CHIX 19273XJulax
Mon 30 Sep 14:46:17 BST 2019 1945 245.05 XLON 19273XJul7g
Mon 30 Sep 14:46:10 BST 2019 1542 245.10 CHIX 19273XJul6i
Mon 30 Sep 14:46:10 BST 2019 832 245.05 CHIX 19273XJul6h
Mon 30 Sep 14:46:10 BST 2019 2152 245.10 XLON 19273XJul6b
Mon 30 Sep 14:46:10 BST 2019 936 245.10 XLON 19273XJul6a
Mon 30 Sep 14:46:10 BST 2019 534 245.10 XLON 19273XJul69
Mon 30 Sep 14:46:10 BST 2019 575 245.10 CHIX 19273XJul6g
Mon 30 Sep 14:46:10 BST 2019 746 245.10 CHIX 19273XJul6f
Mon 30 Sep 14:46:10 BST 2019 195 245.10 CHIX 19273XJul6d
Mon 30 Sep 14:46:10 BST 2019 782 245.10 CHIX 19273XJul6e
Mon 30 Sep 14:46:10 BST 2019 443 245.10 CHIX 19273XJul6c
Mon 30 Sep 14:46:05 BST 2019 247 245.15 XLON 19273XJul65
Mon 30 Sep 14:45:02 BST 2019 9001 245.05 XLON 19273XJukw6
Mon 30 Sep 14:45:02 BST 2019 3848 245.05 CHIX 19273XJukw7
Mon 30 Sep 14:44:49 BST 2019 591 245.10 XLON 19273XJukuq
Mon 30 Sep 14:44:49 BST 2019 282 245.10 CHIX 19273XJukur
Mon 30 Sep 14:44:49 BST 2019 638 245.10 CHIX 19273XJukus
Mon 30 Sep 14:44:49 BST 2019 405 245.10 CHIX 19273XJukut
Mon 30 Sep 14:44:49 BST 2019 426 245.10 CHIX 19273XJukuu
Mon 30 Sep 14:44:39 BST 2019 324 245.15 BATE 19273XJuksk
Mon 30 Sep 14:44:35 BST 2019 421 245.15 BATE 19273XJukse
Mon 30 Sep 14:43:45 BST 2019 545 245.10 CHIX 19273XJuknm
Mon 30 Sep 14:43:45 BST 2019 776 245.10 CHIX 19273XJuknn
Mon 30 Sep 14:43:44 BST 2019 960 245.15 XLON 19273XJuknj
Mon 30 Sep 14:43:44 BST 2019 638 245.15 CHIX 19273XJuknk
Mon 30 Sep 14:43:18 BST 2019 443 245.10 CHIX 19273XJukkz
Mon 30 Sep 14:43:18 BST 2019 660 245.10 XLON 19273XJukko
Mon 30 Sep 14:43:18 BST 2019 746 245.10 XLON 19273XJukkp
Mon 30 Sep 14:43:18 BST 2019 1304 245.10 XLON 19273XJukkq
Mon 30 Sep 14:43:18 BST 2019 833 245.10 XLON 19273XJukkr
Mon 30 Sep 14:43:18 BST 2019 375 245.10 CHIX 19273XJukks
Mon 30 Sep 14:43:18 BST 2019 344 245.10 CHIX 19273XJukkt
Mon 30 Sep 14:43:18 BST 2019 638 245.10 CHIX 19273XJukku
Mon 30 Sep 14:43:18 BST 2019 638 245.10 CHIX 19273XJukkv
Mon 30 Sep 14:43:18 BST 2019 638 245.10 CHIX 19273XJukkw
Mon 30 Sep 14:43:18 BST 2019 638 245.10 CHIX 19273XJukkx
Mon 30 Sep 14:42:45 BST 2019 448 245.15 XLON 19273XJukg9
Mon 30 Sep 14:42:45 BST 2019 638 245.15 CHIX 19273XJukga
Mon 30 Sep 14:42:45 BST 2019 850 245.15 CHIX 19273XJukgc
Mon 30 Sep 14:42:25 BST 2019 384 245.15 CHIX 19273XJukdb
Mon 30 Sep 14:42:25 BST 2019 384 245.15 CHIX 19273XJukda
Mon 30 Sep 14:42:24 BST 2019 1759 245.15 BATE 19273XJukd8
Mon 30 Sep 14:42:24 BST 2019 426 245.20 CHIX 19273XJukd7
Mon 30 Sep 14:42:24 BST 2019 1888 245.20 XLON 19273XJukd2
Mon 30 Sep 14:42:24 BST 2019 3116 245.20 XLON 19273XJukd3
Mon 30 Sep 14:42:24 BST 2019 808 245.20 CHIX 19273XJukd4
Mon 30 Sep 14:42:24 BST 2019 291 245.20 CHIX 19273XJukd5
Mon 30 Sep 14:42:24 BST 2019 1334 245.20 CHIX 19273XJukd6
Mon 30 Sep 14:42:16 BST 2019 935 245.25 XLON 19273XJukbr
Mon 30 Sep 14:42:16 BST 2019 6 245.25 XLON 19273XJukbs
Mon 30 Sep 14:42:16 BST 2019 638 245.25 CHIX 19273XJukbt
Mon 30 Sep 14:42:16 BST 2019 586 245.25 CHIX 19273XJukbu
Mon 30 Sep 14:41:47 BST 2019 1330 245.25 XLON 19273XJuk7y
Mon 30 Sep 14:41:47 BST 2019 638 245.25 CHIX 19273XJuk7z
Mon 30 Sep 14:40:30 BST 2019 2377 245.10 XLON 19273XJujyc
Mon 30 Sep 14:40:30 BST 2019 3325 245.10 CHIX 19273XJujyd
Mon 30 Sep 14:40:30 BST 2019 5400 245.10 XLON 19273XJujyb
Mon 30 Sep 14:40:17 BST 2019 360 245.15 CHIX 19273XJujww
Mon 30 Sep 14:39:57 BST 2019 126 245.15 XLON 19273XJujux
Mon 30 Sep 14:39:57 BST 2019 375 245.15 XLON 19273XJujuw
Mon 30 Sep 14:39:57 BST 2019 977 245.15 CHIX 19273XJujv0
Mon 30 Sep 14:39:57 BST 2019 662 245.15 CHIX 19273XJujuy
Mon 30 Sep 14:39:57 BST 2019 898 245.15 CHIX 19273XJujuz
Mon 30 Sep 14:39:20 BST 2019 112 245.20 CHIX 19273XJujry
Mon 30 Sep 14:39:20 BST 2019 719 245.20 CHIX 19273XJujrv
Mon 30 Sep 14:39:20 BST 2019 642 245.20 CHIX 19273XJujrw
Mon 30 Sep 14:39:20 BST 2019 701 245.20 CHIX 19273XJujrx
Mon 30 Sep 14:39:20 BST 2019 402 245.20 XLON 19273XJujrt
Mon 30 Sep 14:37:47 BST 2019 1693 245.10 CHIX 19273XJujip
Mon 30 Sep 14:37:47 BST 2019 3955 245.10 XLON 19273XJujio
Mon 30 Sep 14:37:08 BST 2019 2034 245.15 XLON 19273XJujgm
Mon 30 Sep 14:37:08 BST 2019 758 245.15 XLON 19273XJujgl
Mon 30 Sep 14:37:08 BST 2019 2642 245.15 XLON 19273XJujgk
Mon 30 Sep 14:37:08 BST 2019 1196 245.15 CHIX 19273XJujgo
Mon 30 Sep 14:37:08 BST 2019 1131 245.15 CHIX 19273XJujgn
Mon 30 Sep 14:35:52 BST 2019 2372 245.15 CHIX 19273XJuj8e
Mon 30 Sep 14:35:36 BST 2019 855 245.25 CHIX 19273XJuj5m
Mon 30 Sep 14:35:36 BST 2019 398 245.25 CHIX 19273XJuj5n
Mon 30 Sep 14:35:36 BST 2019 1998 245.25 XLON 19273XJuj5l
Mon 30 Sep 14:35:15 BST 2019 413 245.30 CHIX 19273XJuj40
Mon 30 Sep 14:35:15 BST 2019 593 245.30 CHIX 19273XJuj45
Mon 30 Sep 14:35:15 BST 2019 964 245.30 CHIX 19273XJuj46
Mon 30 Sep 14:35:15 BST 2019 2252 245.30 XLON 19273XJuj3u
Mon 30 Sep 14:35:08 BST 2019 249 245.35 XLON 19273XJuj2h
Mon 30 Sep 14:35:08 BST 2019 2155 245.35 XLON 19273XJuj2f
Mon 30 Sep 14:35:08 BST 2019 1029 245.35 CHIX 19273XJuj2i
Mon 30 Sep 14:35:05 BST 2019 26 245.45 XLON 19273XJuj26
Mon 30 Sep 14:35:05 BST 2019 2247 245.45 XLON 19273XJuj1x
Mon 30 Sep 14:35:05 BST 2019 50 245.45 XLON 19273XJuj1y
Mon 30 Sep 14:35:05 BST 2019 1214 245.45 XLON 19273XJuj1z
Mon 30 Sep 14:35:05 BST 2019 638 245.45 CHIX 19273XJuj25
Mon 30 Sep 14:35:05 BST 2019 390 245.45 CHIX 19273XJuj20
Mon 30 Sep 14:35:05 BST 2019 732 245.45 CHIX 19273XJuj21
Mon 30 Sep 14:35:05 BST 2019 522 245.45 CHIX 19273XJuj22
Mon 30 Sep 14:35:05 BST 2019 963 245.45 CHIX 19273XJuj23
Mon 30 Sep 14:35:05 BST 2019 474 245.45 CHIX 19273XJuj24
Mon 30 Sep 14:34:28 BST 2019 277 245.45 XLON 19273XJuizr
Mon 30 Sep 14:34:03 BST 2019 936 245.35 CHIX 19273XJuiv9
Mon 30 Sep 14:33:57 BST 2019 1545 245.40 XLON 19273XJuiud
Mon 30 Sep 14:33:57 BST 2019 1821 245.40 XLON 19273XJuiuc
Mon 30 Sep 14:33:57 BST 2019 591 245.40 CHIX 19273XJuiuf
Mon 30 Sep 14:33:57 BST 2019 848 245.40 CHIX 19273XJuiue
Mon 30 Sep 14:33:51 BST 2019 491 245.45 CHIX 19273XJuiu3
Mon 30 Sep 14:33:51 BST 2019 638 245.45 CHIX 19273XJuiu4
Mon 30 Sep 14:33:51 BST 2019 884 245.45 CHIX 19273XJuiu1
Mon 30 Sep 14:33:51 BST 2019 423 245.45 CHIX 19273XJuiu2
Mon 30 Sep 14:33:51 BST 2019 333 245.45 XLON 19273XJuiu0
Mon 30 Sep 14:33:51 BST 2019 2136 245.45 XLON 19273XJuitx
Mon 30 Sep 14:33:51 BST 2019 195 245.45 XLON 19273XJuity
Mon 30 Sep 14:33:51 BST 2019 318 245.45 XLON 19273XJuitz
Mon 30 Sep 14:30:43 BST 2019 29 245.15 XLON 19273XJui7q
Mon 30 Sep 14:30:43 BST 2019 101 245.15 CHIX 19273XJui7o
Mon 30 Sep 14:30:43 BST 2019 1877 245.15 XLON 19273XJui7m
Mon 30 Sep 14:30:43 BST 2019 812 245.15 XLON 19273XJui7n
Mon 30 Sep 14:30:40 BST 2019 804 245.15 CHIX 19273XJui7j
Mon 30 Sep 14:30:40 BST 2019 508 245.15 CHIX 19273XJui7l
Mon 30 Sep 14:30:40 BST 2019 1911 245.20 XLON 19273XJui7f
Mon 30 Sep 14:30:40 BST 2019 2124 245.20 XLON 19273XJui7d
Mon 30 Sep 14:30:40 BST 2019 297 245.20 XLON 19273XJui7e
Mon 30 Sep 14:30:40 BST 2019 537 245.20 CHIX 19273XJui7h
Mon 30 Sep 14:30:40 BST 2019 944 245.20 CHIX 19273XJui7i
Mon 30 Sep 14:30:40 BST 2019 372 245.20 CHIX 19273XJui7g
Mon 30 Sep 14:29:39 BST 2019 1178 245.25 CHIX 19273XJuhyb
Mon 30 Sep 14:29:39 BST 2019 998 245.25 CHIX 19273XJuhyc
Mon 30 Sep 14:29:39 BST 2019 204 245.25 XLON 19273XJuhya
Mon 30 Sep 14:29:38 BST 2019 2752 245.25 XLON 19273XJuhy9
Mon 30 Sep 14:28:44 BST 2019 811 245.30 XLON 19273XJuhta
Mon 30 Sep 14:28:44 BST 2019 638 245.30 CHIX 19273XJuhtb
Mon 30 Sep 14:28:44 BST 2019 1438 245.35 XLON 19273XJuht3
Mon 30 Sep 14:28:44 BST 2019 212 245.35 XLON 19273XJuht4
Mon 30 Sep 14:28:44 BST 2019 760 245.35 XLON 19273XJuht5
Mon 30 Sep 14:28:44 BST 2019 344 245.35 XLON 19273XJuht2
Mon 30 Sep 14:28:44 BST 2019 1049 245.35 XLON 19273XJuhsy
Mon 30 Sep 14:28:44 BST 2019 1389 245.35 XLON 19273XJuhsu
Mon 30 Sep 14:28:44 BST 2019 638 245.35 CHIX 19273XJuht9
Mon 30 Sep 14:28:44 BST 2019 763 245.35 CHIX 19273XJuht8
Mon 30 Sep 14:28:44 BST 2019 638 245.35 CHIX 19273XJuht7
Mon 30 Sep 14:28:44 BST 2019 638 245.35 CHIX 19273XJuht6
Mon 30 Sep 14:27:58 BST 2019 493 245.40 CHIX 19273XJuhpf
Mon 30 Sep 14:27:58 BST 2019 1200 245.40 CHIX 19273XJuhpg
Mon 30 Sep 14:27:58 BST 2019 98 245.40 XLON 19273XJuhpd
Mon 30 Sep 14:27:58 BST 2019 638 245.35 CHIX 19273XJuhpe
Mon 30 Sep 14:27:58 BST 2019 1387 245.35 XLON 19273XJuhpc
Mon 30 Sep 14:27:58 BST 2019 117 245.40 XLON 19273XJuhp5
Mon 30 Sep 14:27:58 BST 2019 86 245.40 XLON 19273XJuhp0
Mon 30 Sep 14:27:58 BST 2019 2006 245.40 XLON 19273XJuhp1
Mon 30 Sep 14:27:58 BST 2019 184 245.40 XLON 19273XJuhp2
Mon 30 Sep 14:27:58 BST 2019 1360 245.40 XLON 19273XJuhp4
Mon 30 Sep 14:27:58 BST 2019 860 245.40 CHIX 19273XJuhp6
Mon 30 Sep 14:27:58 BST 2019 638 245.40 CHIX 19273XJuhp7
Mon 30 Sep 14:27:58 BST 2019 703 245.40 CHIX 19273XJuhpa
Mon 30 Sep 14:27:58 BST 2019 505 245.40 CHIX 19273XJuhpb
Mon 30 Sep 14:27:56 BST 2019 1500 245.45 XLON 19273XJuhon
Mon 30 Sep 14:27:56 BST 2019 150 245.45 XLON 19273XJuhoo
Mon 30 Sep 14:27:16 BST 2019 1 245.45 XLON 19273XJuhmm
Mon 30 Sep 14:27:16 BST 2019 744 245.45 CHIX 19273XJuhmp
Mon 30 Sep 14:27:16 BST 2019 898 245.45 CHIX 19273XJuhmq
Mon 30 Sep 14:25:05 BST 2019 981 245.35 XLON 19273XJuhcm
Mon 30 Sep 14:25:05 BST 2019 851 245.35 XLON 19273XJuhcn
Mon 30 Sep 14:25:05 BST 2019 362 245.35 XLON 19273XJuhcl
Mon 30 Sep 14:25:05 BST 2019 638 245.35 CHIX 19273XJuhck
Mon 30 Sep 14:25:05 BST 2019 45 245.35 XLON 19273XJuhcj
Mon 30 Sep 14:25:01 BST 2019 1138 245.40 XLON 19273XJuhc5
Mon 30 Sep 14:25:01 BST 2019 132 245.40 XLON 19273XJuhc6
Mon 30 Sep 14:25:01 BST 2019 191 245.40 XLON 19273XJuhc7
Mon 30 Sep 14:25:01 BST 2019 638 245.40 CHIX 19273XJuhc8
Mon 30 Sep 14:24:08 BST 2019 684 245.40 CHIX 19273XJuh7g
Mon 30 Sep 14:24:08 BST 2019 1509 245.40 XLON 19273XJuh7e
Mon 30 Sep 14:23:44 BST 2019 164 245.40 XLON 19273XJuh4r
Mon 30 Sep 14:23:44 BST 2019 790 245.40 XLON 19273XJuh4q
Mon 30 Sep 14:23:44 BST 2019 328 245.40 CHIX 19273XJuh4t
Mon 30 Sep 14:23:44 BST 2019 3535 245.40 XLON 19273XJuh4p
Mon 30 Sep 14:23:44 BST 2019 1522 245.40 CHIX 19273XJuh4s
Mon 30 Sep 14:22:35 BST 2019 2631 245.45 CHIX 19273XJuh0r
Mon 30 Sep 14:22:35 BST 2019 1623 245.45 XLON 19273XJuh0q
Mon 30 Sep 14:22:35 BST 2019 4534 245.45 XLON 19273XJuh0p
Mon 30 Sep 14:22:08 BST 2019 2136 245.50 XLON 19273XJugz4
Mon 30 Sep 14:22:08 BST 2019 617 245.50 XLON 19273XJugz5
Mon 30 Sep 14:22:08 BST 2019 197 245.50 XLON 19273XJugz6
Mon 30 Sep 14:22:08 BST 2019 630 245.50 XLON 19273XJugz7
Mon 30 Sep 14:22:08 BST 2019 747 245.50 CHIX 19273XJugza
Mon 30 Sep 14:22:08 BST 2019 637 245.50 CHIX 19273XJugzb
Mon 30 Sep 14:22:08 BST 2019 914 245.50 CHIX 19273XJugz8
Mon 30 Sep 14:22:08 BST 2019 637 245.50 CHIX 19273XJugz9
Mon 30 Sep 14:21:25 BST 2019 637 245.60 CHIX 19273XJugw2
Mon 30 Sep 14:21:25 BST 2019 637 245.60 CHIX 19273XJugw3
Mon 30 Sep 14:21:25 BST 2019 858 245.60 XLON 19273XJugw0
Mon 30 Sep 14:21:25 BST 2019 804 245.60 XLON 19273XJugw1
Mon 30 Sep 14:21:04 BST 2019 444 245.60 XLON 19273XJugvc
Mon 30 Sep 14:21:04 BST 2019 893 245.60 CHIX 19273XJugv8
Mon 30 Sep 14:21:04 BST 2019 660 245.60 CHIX 19273XJugv9
Mon 30 Sep 14:21:04 BST 2019 637 245.60 CHIX 19273XJugva
Mon 30 Sep 14:21:04 BST 2019 749 245.60 CHIX 19273XJugvb
Mon 30 Sep 14:21:04 BST 2019 235 245.60 XLON 19273XJugv7
Mon 30 Sep 14:21:04 BST 2019 1275 245.60 XLON 19273XJugv6
Mon 30 Sep 14:18:17 BST 2019 1685 245.55 CHIX 19273XJugej
Mon 30 Sep 14:18:17 BST 2019 3941 245.55 XLON 19273XJugei
Mon 30 Sep 14:16:17 BST 2019 5224 245.35 XLON 19273XJug6p
Mon 30 Sep 14:16:17 BST 2019 2235 245.35 CHIX 19273XJug6r
Mon 30 Sep 14:16:03 BST 2019 1165 245.40 CHIX 19273XJug5i
Mon 30 Sep 14:16:03 BST 2019 389 245.40 CHIX 19273XJug5j
Mon 30 Sep 14:16:03 BST 2019 339 245.40 CHIX 19273XJug5k
Mon 30 Sep 14:16:03 BST 2019 1298 245.40 XLON 19273XJug5h
Mon 30 Sep 14:16:03 BST 2019 1425 245.40 XLON 19273XJug5g
Mon 30 Sep 14:15:55 BST 2019 1067 245.45 CHIX 19273XJug4o
Mon 30 Sep 14:15:47 BST 2019 778 245.45 CHIX 19273XJug4g
Mon 30 Sep 14:15:00 BST 2019 7 245.40 XLON 19273XJug1f
Mon 30 Sep 14:13:42 BST 2019 1075 245.25 CHIX 19273XJufur
Mon 30 Sep 14:13:42 BST 2019 890 245.25 CHIX 19273XJufus
Mon 30 Sep 14:13:42 BST 2019 1386 245.25 XLON 19273XJufuo
Mon 30 Sep 14:13:42 BST 2019 2077 245.25 XLON 19273XJufup
Mon 30 Sep 14:13:42 BST 2019 237 245.25 XLON 19273XJufuq
Mon 30 Sep 14:13:42 BST 2019 1127 245.25 XLON 19273XJufum
Mon 30 Sep 14:10:46 BST 2019 1131 245.35 CHIX 19273XJufd8
Mon 30 Sep 14:10:46 BST 2019 2642 245.35 XLON 19273XJufd5
Mon 30 Sep 14:10:36 BST 2019 2922 245.38 BATE 19273XJufcn
Mon 30 Sep 14:10:36 BST 2019 7469 245.38 CHIX 19273XJufcm
Mon 30 Sep 14:10:36 BST 2019 12170 245.40 XLON 19273XJufcl
Mon 30 Sep 14:09:17 BST 2019 418 245.30 XLON 19273XJuf30
Mon 30 Sep 14:09:17 BST 2019 679 245.30 XLON 19273XJuf31
Mon 30 Sep 14:09:17 BST 2019 413 245.30 CHIX 19273XJuf32
Mon 30 Sep 14:09:17 BST 2019 638 245.30 CHIX 19273XJuf33
Mon 30 Sep 14:09:17 BST 2019 638 245.30 CHIX 19273XJuf34
Mon 30 Sep 14:09:17 BST 2019 419 245.30 CHIX 19273XJuf35
Mon 30 Sep 14:09:17 BST 2019 1500 245.35 XLON 19273XJuf2y
Mon 30 Sep 14:09:17 BST 2019 700 245.35 XLON 19273XJuf2z
Mon 30 Sep 14:08:19 BST 2019 2687 245.30 XLON 19273XJuf02
Mon 30 Sep 14:08:19 BST 2019 407 245.30 XLON 19273XJuf03
Mon 30 Sep 14:08:19 BST 2019 1369 245.30 XLON 19273XJuf04
Mon 30 Sep 14:08:19 BST 2019 638 245.30 CHIX 19273XJuf07
Mon 30 Sep 14:08:19 BST 2019 1150 245.30 CHIX 19273XJuf05
Mon 30 Sep 14:08:19 BST 2019 638 245.30 CHIX 19273XJuf06
Mon 30 Sep 14:07:19 BST 2019 1116 245.35 XLON 19273XJuetv
Mon 30 Sep 14:07:19 BST 2019 638 245.35 CHIX 19273XJuetw
Mon 30 Sep 14:07:02 BST 2019 504 245.35 CHIX 19273XJuesk
Mon 30 Sep 14:07:02 BST 2019 24 245.35 XLON 19273XJuesi
Mon 30 Sep 14:07:02 BST 2019 12 245.35 XLON 19273XJuesj
Mon 30 Sep 14:05:47 BST 2019 421 245.15 CHIX 19273XJuemt
Mon 30 Sep 14:05:01 BST 2019 1072 245.18 BATE 19273XJuekb
Mon 30 Sep 14:05:01 BST 2019 1429 245.18 CHIX 19273XJueka
Mon 30 Sep 14:05:01 BST 2019 1500 245.20 XLON 19273XJuek3
Mon 30 Sep 14:05:01 BST 2019 1500 245.20 XLON 19273XJuek4
Mon 30 Sep 14:05:01 BST 2019 112 245.20 XLON 19273XJuek5
Mon 30 Sep 14:05:01 BST 2019 50 245.20 XLON 19273XJuek6
Mon 30 Sep 14:05:01 BST 2019 1970 245.20 XLON 19273XJuek7
Mon 30 Sep 14:05:01 BST 2019 1500 245.20 XLON 19273XJuek8
Mon 30 Sep 14:05:01 BST 2019 426 245.20 XLON 19273XJuek9
Mon 30 Sep 14:05:01 BST 2019 841 245.15 CHIX 19273XJuek0
Mon 30 Sep 14:05:01 BST 2019 638 245.15 CHIX 19273XJuek1
Mon 30 Sep 14:05:01 BST 2019 177 245.15 XLON 19273XJuejs
Mon 30 Sep 14:05:01 BST 2019 871 245.15 XLON 19273XJuejv
Mon 30 Sep 14:05:01 BST 2019 1965 245.15 XLON 19273XJuejw
Mon 30 Sep 14:05:01 BST 2019 111 245.15 XLON 19273XJuejy
Mon 30 Sep 14:05:01 BST 2019 1078 245.15 XLON 19273XJuejz
Mon 30 Sep 14:05:01 BST 2019 9 245.15 XLON 19273XJuejq
Mon 30 Sep 14:04:50 BST 2019 765 245.20 CHIX 19273XJueja
Mon 30 Sep 14:04:50 BST 2019 1786 245.20 XLON 19273XJuej9
Mon 30 Sep 14:04:23 BST 2019 537 245.15 CHIX 19273XJuehs
Mon 30 Sep 14:04:23 BST 2019 416 245.15 CHIX 19273XJueht
Mon 30 Sep 14:04:23 BST 2019 866 245.15 CHIX 19273XJuehu
Mon 30 Sep 14:04:23 BST 2019 638 245.15 CHIX 19273XJuehv
Mon 30 Sep 14:03:28 BST 2019 473 245.20 CHIX 19273XJued4
Mon 30 Sep 14:03:18 BST 2019 1243 245.20 XLON 19273XJuect
Mon 30 Sep 14:03:18 BST 2019 586 245.20 XLON 19273XJuecr
Mon 30 Sep 14:03:18 BST 2019 638 245.20 CHIX 19273XJuecs
Mon 30 Sep 14:02:35 BST 2019 402 245.15 CHIX 19273XJue8j
Mon 30 Sep 14:02:18 BST 2019 1175 245.15 XLON 19273XJue7i
Mon 30 Sep 14:02:18 BST 2019 638 245.15 CHIX 19273XJue7j
Mon 30 Sep 14:01:29 BST 2019 532 245.13 CHIX 19273XJue5a
Mon 30 Sep 14:01:29 BST 2019 752 245.15 CHIX 19273XJue59
Mon 30 Sep 14:01:29 BST 2019 1658 245.15 XLON 19273XJue58
Mon 30 Sep 14:00:22 BST 2019 470 245.00 XLON 19273XJue16
Mon 30 Sep 14:00:22 BST 2019 63 245.00 XLON 19273XJue17
Mon 30 Sep 14:00:18 BST 2019 534 245.00 XLON 19273XJue10
Mon 30 Sep 14:00:18 BST 2019 2442 245.00 XLON 19273XJue11
Mon 30 Sep 14:00:18 BST 2019 639 245.00 CHIX 19273XJue12
Mon 30 Sep 14:00:18 BST 2019 1245 245.00 CHIX 19273XJue13
Mon 30 Sep 14:00:18 BST 2019 389 245.05 CHIX 19273XJue0x
Mon 30 Sep 14:00:18 BST 2019 2006 245.05 CHIX 19273XJue0y
Mon 30 Sep 14:00:18 BST 2019 639 245.05 CHIX 19273XJue0z
Mon 30 Sep 14:00:18 BST 2019 132 245.05 XLON 19273XJue0v
Mon 30 Sep 14:00:18 BST 2019 171 245.05 XLON 19273XJue0w
Mon 30 Sep 14:00:18 BST 2019 4691 245.05 XLON 19273XJue0p
Mon 30 Sep 14:00:18 BST 2019 709 245.05 XLON 19273XJue0t
Mon 30 Sep 14:00:10 BST 2019 61 245.10 CHIX 19273XJudzl
Mon 30 Sep 14:00:10 BST 2019 926 245.10 CHIX 19273XJudzk
Mon 30 Sep 14:00:10 BST 2019 738 245.10 XLON 19273XJudze
Mon 30 Sep 14:00:10 BST 2019 196 245.10 XLON 19273XJudzf
Mon 30 Sep 14:00:10 BST 2019 19 245.10 XLON 19273XJudzg
Mon 30 Sep 14:00:10 BST 2019 638 245.10 CHIX 19273XJudzh
Mon 30 Sep 14:00:10 BST 2019 256 245.10 CHIX 19273XJudzi
Mon 30 Sep 14:00:10 BST 2019 411 245.10 CHIX 19273XJudzj
Mon 30 Sep 13:59:30 BST 2019 2677 245.15 XLON 19273XJudwo
Mon 30 Sep 13:59:30 BST 2019 766 245.15 CHIX 19273XJudwq
Mon 30 Sep 13:59:30 BST 2019 380 245.15 CHIX 19273XJudwp
Mon 30 Sep 13:59:18 BST 2019 344 245.20 CHIX 19273XJudvx
Mon 30 Sep 13:59:18 BST 2019 523 245.20 XLON 19273XJudvo
Mon 30 Sep 13:59:18 BST 2019 1506 245.20 XLON 19273XJudvp
Mon 30 Sep 13:59:18 BST 2019 63 245.20 CHIX 19273XJudvw
Mon 30 Sep 13:59:18 BST 2019 500 245.20 CHIX 19273XJudvq
Mon 30 Sep 13:59:18 BST 2019 386 245.20 CHIX 19273XJudvr
Mon 30 Sep 13:59:18 BST 2019 638 245.20 CHIX 19273XJudvs
Mon 30 Sep 13:59:18 BST 2019 620 245.20 CHIX 19273XJudvt
Mon 30 Sep 13:58:59 BST 2019 18 245.25 XLON 19273XJuduu
Mon 30 Sep 13:58:59 BST 2019 1104 245.25 XLON 19273XJudut
Mon 30 Sep 13:58:59 BST 2019 606 245.25 CHIX 19273XJuduw
Mon 30 Sep 13:58:59 BST 2019 32 245.25 CHIX 19273XJuduv
Mon 30 Sep 13:58:10 BST 2019 512 245.20 XLON 19273XJudrg
Mon 30 Sep 13:58:10 BST 2019 638 245.20 CHIX 19273XJudrh
Mon 30 Sep 13:56:16 BST 2019 2406 245.10 XLON 19273XJudl2
Mon 30 Sep 13:56:16 BST 2019 1030 245.10 CHIX 19273XJudl5
Mon 30 Sep 13:55:07 BST 2019 485 245.10 CHIX 19273XJudhk
Mon 30 Sep 13:54:35 BST 2019 1426 245.15 XLON 19273XJudfi
Mon 30 Sep 13:54:35 BST 2019 647 245.15 CHIX 19273XJudfj
Mon 30 Sep 13:54:29 BST 2019 1036 245.25 XLON 19273XJudfa
Mon 30 Sep 13:54:29 BST 2019 1045 245.25 CHIX 19273XJudf9
Mon 30 Sep 13:54:29 BST 2019 2444 245.25 XLON 19273XJudf8
Mon 30 Sep 13:54:29 BST 2019 1024 245.30 CHIX 19273XJudf6
Mon 30 Sep 13:54:29 BST 2019 485 245.30 CHIX 19273XJudf7
Mon 30 Sep 13:54:29 BST 2019 2393 245.30 XLON 19273XJudf5
Mon 30 Sep 13:53:12 BST 2019 867 245.40 CHIX 19273XJud94
Mon 30 Sep 13:53:12 BST 2019 2027 245.40 XLON 19273XJud93
Mon 30 Sep 13:52:50 BST 2019 637 245.50 CHIX 19273XJud7d
Mon 30 Sep 13:52:50 BST 2019 909 245.50 CHIX 19273XJud7e
Mon 30 Sep 13:52:50 BST 2019 891 245.50 CHIX 19273XJud7f
Mon 30 Sep 13:52:50 BST 2019 332 245.50 CHIX 19273XJud7g
Mon 30 Sep 13:52:50 BST 2019 269 245.50 XLON 19273XJud7c
Mon 30 Sep 13:52:50 BST 2019 791 245.50 XLON 19273XJud7b
Mon 30 Sep 13:52:32 BST 2019 2307 245.55 XLON 19273XJud4q
Mon 30 Sep 13:52:32 BST 2019 2237 245.55 XLON 19273XJud4r
Mon 30 Sep 13:52:32 BST 2019 85 245.55 XLON 19273XJud4t
Mon 30 Sep 13:52:32 BST 2019 988 245.55 CHIX 19273XJud4v
Mon 30 Sep 13:52:32 BST 2019 721 245.55 CHIX 19273XJud4w
Mon 30 Sep 13:52:32 BST 2019 957 245.55 CHIX 19273XJud4x
Mon 30 Sep 13:51:57 BST 2019 750 245.60 BATE 19273XJud2g
Mon 30 Sep 13:51:57 BST 2019 10994 245.58 CHIX 19273XJud2f
Mon 30 Sep 13:51:57 BST 2019 1500 245.60 XLON 19273XJud2d
Mon 30 Sep 13:51:57 BST 2019 1500 245.60 XLON 19273XJud2e
Mon 30 Sep 13:51:57 BST 2019 1794 245.60 CHIX 19273XJud2c
Mon 30 Sep 13:51:02 BST 2019 717 245.60 CHIX 19273XJuczm
Mon 30 Sep 13:51:02 BST 2019 428 245.60 CHIX 19273XJuczj
Mon 30 Sep 13:51:02 BST 2019 730 245.60 CHIX 19273XJuczk
Mon 30 Sep 13:51:02 BST 2019 366 245.60 CHIX 19273XJuczl
Mon 30 Sep 13:50:28 BST 2019 1500 245.63 CHIX 19273XJucxw
Mon 30 Sep 13:50:28 BST 2019 1204 245.65 XLON 19273XJucxv
Mon 30 Sep 13:50:28 BST 2019 31 245.65 XLON 19273XJucxr
Mon 30 Sep 13:50:28 BST 2019 335 245.65 XLON 19273XJucxp
Mon 30 Sep 13:50:28 BST 2019 99 245.65 XLON 19273XJucxq
Mon 30 Sep 13:50:28 BST 2019 224 245.65 CHIX 19273XJucxt
Mon 30 Sep 13:50:28 BST 2019 637 245.65 CHIX 19273XJucxu
Mon 30 Sep 13:50:28 BST 2019 856 245.65 XLON 19273XJucxo
Mon 30 Sep 13:50:28 BST 2019 3307 245.65 XLON 19273XJucxn
Mon 30 Sep 13:50:28 BST 2019 1191 245.65 CHIX 19273XJucxs
Mon 30 Sep 13:47:06 BST 2019 637 245.50 CHIX 19273XJucnj
Mon 30 Sep 13:47:06 BST 2019 533 245.50 XLON 19273XJucni
Mon 30 Sep 13:45:54 BST 2019 202 245.40 XLON 19273XJuck1
Mon 30 Sep 13:45:54 BST 2019 490 245.40 CHIX 19273XJuck4
Mon 30 Sep 13:45:53 BST 2019 370 245.45 XLON 19273XJucjy
Mon 30 Sep 13:45:53 BST 2019 638 245.45 CHIX 19273XJucjz
Mon 30 Sep 13:45:53 BST 2019 292 245.45 CHIX 19273XJuck0
Mon 30 Sep 13:45:53 BST 2019 1031 245.45 XLON 19273XJucjw
Mon 30 Sep 13:45:53 BST 2019 61 245.45 XLON 19273XJucjx
Mon 30 Sep 13:45:46 BST 2019 1065 245.55 XLON 19273XJucjq
Mon 30 Sep 13:45:46 BST 2019 637 245.55 CHIX 19273XJucjr
Mon 30 Sep 13:45:46 BST 2019 737 245.55 CHIX 19273XJucjs
Mon 30 Sep 13:45:46 BST 2019 692 245.60 CHIX 19273XJucjl
Mon 30 Sep 13:45:46 BST 2019 802 245.60 CHIX 19273XJucjm
Mon 30 Sep 13:45:46 BST 2019 771 245.60 CHIX 19273XJucjn
Mon 30 Sep 13:45:46 BST 2019 295 245.60 CHIX 19273XJucjo
Mon 30 Sep 13:45:46 BST 2019 414 245.60 CHIX 19273XJucjp
Mon 30 Sep 13:45:46 BST 2019 498 245.60 XLON 19273XJucjk
Mon 30 Sep 13:45:46 BST 2019 973 245.60 XLON 19273XJucjj
Mon 30 Sep 13:45:46 BST 2019 330 245.60 XLON 19273XJucji
Mon 30 Sep 13:45:33 BST 2019 30 245.65 XLON 19273XJuciu
Mon 30 Sep 13:45:33 BST 2019 1648 245.65 XLON 19273XJuciq
Mon 30 Sep 13:45:33 BST 2019 466 245.65 XLON 19273XJucir
Mon 30 Sep 13:45:33 BST 2019 747 245.65 CHIX 19273XJucis
Mon 30 Sep 13:45:33 BST 2019 637 245.65 CHIX 19273XJucit
Mon 30 Sep 13:44:42 BST 2019 637 245.65 CHIX 19273XJucg9
Mon 30 Sep 13:44:42 BST 2019 900 245.65 CHIX 19273XJucga
Mon 30 Sep 13:44:42 BST 2019 311 245.65 CHIX 19273XJucgb
Mon 30 Sep 13:44:42 BST 2019 380 245.65 CHIX 19273XJucgc
Mon 30 Sep 13:44:42 BST 2019 1 245.65 XLON 19273XJucg1
Mon 30 Sep 13:44:42 BST 2019 19 245.65 XLON 19273XJucg2
Mon 30 Sep 13:44:42 BST 2019 1526 245.60 XLON 19273XJucg4
Mon 30 Sep 13:44:42 BST 2019 96 245.60 XLON 19273XJucg6
Mon 30 Sep 13:44:42 BST 2019 1870 245.60 XLON 19273XJucg8
Mon 30 Sep 13:44:37 BST 2019 423 245.70 XLON 19273XJucfm
Mon 30 Sep 13:44:37 BST 2019 1343 245.70 XLON 19273XJucfk
Mon 30 Sep 13:44:37 BST 2019 2152 245.70 XLON 19273XJucfh
Mon 30 Sep 13:44:37 BST 2019 1676 245.70 CHIX 19273XJucfq
Mon 30 Sep 13:43:29 BST 2019 458 245.65 XLON 19273XJucd5
Mon 30 Sep 13:43:29 BST 2019 124 245.65 XLON 19273XJucd6
Mon 30 Sep 13:43:28 BST 2019 159 245.70 XLON 19273XJucd3
Mon 30 Sep 13:43:28 BST 2019 246 245.70 XLON 19273XJucd0
Mon 30 Sep 13:43:28 BST 2019 860 245.70 XLON 19273XJuccx
Mon 30 Sep 13:43:28 BST 2019 425 245.70 XLON 19273XJuccy
Mon 30 Sep 13:43:28 BST 2019 438 245.70 XLON 19273XJuccz
Mon 30 Sep 13:43:28 BST 2019 637 245.70 CHIX 19273XJucd1
Mon 30 Sep 13:43:28 BST 2019 637 245.70 CHIX 19273XJucd2
Mon 30 Sep 13:43:28 BST 2019 637 245.70 CHIX 19273XJuccw
Mon 30 Sep 13:42:47 BST 2019 1 245.75 XLON 19273XJucba
Mon 30 Sep 13:42:47 BST 2019 533 245.75 CHIX 19273XJucbb
Mon 30 Sep 13:42:00 BST 2019 522 245.70 CHIX 19273XJuc8i
Mon 30 Sep 13:41:39 BST 2019 658 245.65 XLON 19273XJuc6e
Mon 30 Sep 13:41:38 BST 2019 637 245.70 CHIX 19273XJuc61
Mon 30 Sep 13:41:38 BST 2019 372 245.70 CHIX 19273XJuc62
Mon 30 Sep 13:41:38 BST 2019 495 245.70 CHIX 19273XJuc63
Mon 30 Sep 13:41:38 BST 2019 375 245.70 CHIX 19273XJuc64
Mon 30 Sep 13:41:38 BST 2019 229 245.70 XLON 19273XJuc60
Mon 30 Sep 13:41:38 BST 2019 593 245.70 XLON 19273XJuc5z
Mon 30 Sep 13:41:17 BST 2019 250 245.70 CHIX 19273XJuc52
Mon 30 Sep 13:41:17 BST 2019 939 245.70 XLON 19273XJuc4y
Mon 30 Sep 13:41:17 BST 2019 899 245.70 XLON 19273XJuc4z
Mon 30 Sep 13:41:17 BST 2019 603 245.70 XLON 19273XJuc4x
Mon 30 Sep 13:41:17 BST 2019 699 245.70 CHIX 19273XJuc50
Mon 30 Sep 13:41:17 BST 2019 637 245.70 CHIX 19273XJuc51
Mon 30 Sep 13:41:13 BST 2019 4688 245.75 XLON 19273XJuc4r
Mon 30 Sep 13:41:13 BST 2019 1602 245.75 XLON 19273XJuc4s
Mon 30 Sep 13:41:13 BST 2019 1500 245.75 XLON 19273XJuc4t
Mon 30 Sep 13:38:50 BST 2019 637 245.50 CHIX 19273XJubuu
Mon 30 Sep 13:38:50 BST 2019 529 245.50 XLON 19273XJubuq
Mon 30 Sep 13:38:50 BST 2019 1365 245.50 XLON 19273XJubut
Mon 30 Sep 13:38:42 BST 2019 671 245.50 CHIX 19273XJubue
Mon 30 Sep 13:38:42 BST 2019 637 245.50 CHIX 19273XJubuf
Mon 30 Sep 13:37:45 BST 2019 637 245.50 CHIX 19273XJubq7
Mon 30 Sep 13:37:45 BST 2019 637 245.50 CHIX 19273XJubq8
Mon 30 Sep 13:37:45 BST 2019 299 245.50 CHIX 19273XJubq9
Mon 30 Sep 13:37:45 BST 2019 1293 245.50 XLON 19273XJubq4
Mon 30 Sep 13:37:45 BST 2019 980 245.50 XLON 19273XJubq6
Mon 30 Sep 13:37:21 BST 2019 2293 245.55 XLON 19273XJubnf
Mon 30 Sep 13:37:21 BST 2019 610 245.55 CHIX 19273XJubni
Mon 30 Sep 13:37:21 BST 2019 981 245.55 CHIX 19273XJubnj
Mon 30 Sep 13:37:11 BST 2019 668 245.60 XLON 19273XJublx
Mon 30 Sep 13:37:11 BST 2019 630 245.60 XLON 19273XJubly
Mon 30 Sep 13:37:11 BST 2019 91 245.60 XLON 19273XJublw
Mon 30 Sep 13:37:11 BST 2019 561 245.60 CHIX 19273XJublz
Mon 30 Sep 13:37:11 BST 2019 637 245.60 CHIX 19273XJubm0
Mon 30 Sep 13:37:11 BST 2019 637 245.60 CHIX 19273XJubm2
Mon 30 Sep 13:37:08 BST 2019 57 245.65 XLON 19273XJuble
Mon 30 Sep 13:37:08 BST 2019 1603 245.65 XLON 19273XJubld
Mon 30 Sep 13:37:08 BST 2019 752 245.65 CHIX 19273XJublf
Mon 30 Sep 13:36:39 BST 2019 769 245.60 XLON 19273XJubka
Mon 30 Sep 13:36:39 BST 2019 2169 245.60 XLON 19273XJubk9
Mon 30 Sep 13:36:39 BST 2019 929 245.60 CHIX 19273XJubkb
Mon 30 Sep 13:36:39 BST 2019 844 245.60 CHIX 19273XJubkc
Mon 30 Sep 13:36:39 BST 2019 637 245.60 CHIX 19273XJubkd
Mon 30 Sep 13:36:19 BST 2019 4688 245.65 XLON 19273XJubj5
Mon 30 Sep 13:36:19 BST 2019 1800 245.65 XLON 19273XJubj6
Mon 30 Sep 13:36:19 BST 2019 1500 245.65 XLON 19273XJubj7
Mon 30 Sep 13:36:19 BST 2019 3754 245.65 XLON 19273XJubj3
Mon 30 Sep 13:36:19 BST 2019 1500 245.65 XLON 19273XJubj4
Mon 30 Sep 13:36:18 BST 2019 886 245.65 XLON 19273XJubj0
Mon 30 Sep 13:36:18 BST 2019 88 245.65 XLON 19273XJubj1
Mon 30 Sep 13:36:16 BST 2019 639 245.65 XLON 19273XJubiw
Mon 30 Sep 13:36:12 BST 2019 886 245.65 XLON 19273XJubiq
Mon 30 Sep 13:33:12 BST 2019 989 245.35 CHIX 19273XJub61
Mon 30 Sep 13:33:12 BST 2019 588 245.35 CHIX 19273XJub62
Mon 30 Sep 13:33:12 BST 2019 101 245.35 XLON 19273XJub60
Mon 30 Sep 13:33:06 BST 2019 254 245.40 CHIX 19273XJub5q
Mon 30 Sep 13:33:06 BST 2019 407 245.40 CHIX 19273XJub5p
Mon 30 Sep 13:33:06 BST 2019 761 245.45 CHIX 19273XJub5l
Mon 30 Sep 13:33:06 BST 2019 638 245.45 CHIX 19273XJub5n
Mon 30 Sep 13:33:06 BST 2019 120 245.45 XLON 19273XJub5h
Mon 30 Sep 13:33:06 BST 2019 803 245.45 XLON 19273XJub5i
Mon 30 Sep 13:32:32 BST 2019 707 245.50 CHIX 19273XJub3n
Mon 30 Sep 13:32:32 BST 2019 466 245.50 CHIX 19273XJub3o
Mon 30 Sep 13:32:32 BST 2019 637 245.50 CHIX 19273XJub3p
Mon 30 Sep 13:32:32 BST 2019 1064 245.50 XLON 19273XJub3k
Mon 30 Sep 13:32:32 BST 2019 27 245.50 XLON 19273XJub3l
Mon 30 Sep 13:32:32 BST 2019 230 245.50 CHIX 19273XJub3m
Mon 30 Sep 13:32:03 BST 2019 903 245.50 CHIX 19273XJub1w
Mon 30 Sep 13:32:03 BST 2019 637 245.50 CHIX 19273XJub1x
Mon 30 Sep 13:32:03 BST 2019 310 245.50 CHIX 19273XJub1y
Mon 30 Sep 13:32:03 BST 2019 2109 245.50 XLON 19273XJub1u
Mon 30 Sep 13:32:03 BST 2019 795 245.50 XLON 19273XJub1v
Mon 30 Sep 13:32:02 BST 2019 515 245.55 CHIX 19273XJub0x
Mon 30 Sep 13:32:02 BST 2019 292 245.55 CHIX 19273XJub0v
Mon 30 Sep 13:32:02 BST 2019 654 245.55 CHIX 19273XJub0w
Mon 30 Sep 13:32:02 BST 2019 1443 245.55 XLON 19273XJub0t
Mon 30 Sep 13:32:02 BST 2019 211 245.55 XLON 19273XJub0u
Mon 30 Sep 13:32:02 BST 2019 277 245.60 CHIX 19273XJub0e
Mon 30 Sep 13:32:02 BST 2019 873 245.60 CHIX 19273XJub0g
Mon 30 Sep 13:31:42 BST 2019 337 245.60 CHIX 19273XJuayv
Mon 30 Sep 13:31:42 BST 2019 504 245.60 CHIX 19273XJuayw
Mon 30 Sep 13:31:42 BST 2019 496 245.60 CHIX 19273XJuayx
Mon 30 Sep 13:31:34 BST 2019 533 245.65 CHIX 19273XJuayn
Mon 30 Sep 13:31:34 BST 2019 373 245.65 CHIX 19273XJuayo
Mon 30 Sep 13:31:33 BST 2019 637 245.65 CHIX 19273XJuaym
Mon 30 Sep 13:31:33 BST 2019 613 245.65 XLON 19273XJuayl
Mon 30 Sep 13:31:33 BST 2019 959 245.70 CHIX 19273XJuayj
Mon 30 Sep 13:31:33 BST 2019 402 245.70 CHIX 19273XJuayk
Mon 30 Sep 13:29:33 BST 2019 474 245.40 CHIX 19273XJuapo
Mon 30 Sep 13:29:33 BST 2019 1805 245.40 CHIX 19273XJuapr
Mon 30 Sep 13:29:33 BST 2019 4220 245.40 XLON 19273XJuapm
Mon 30 Sep 13:29:30 BST 2019 1556 245.45 XLON 19273XJuap4
Mon 30 Sep 13:29:30 BST 2019 705 245.45 CHIX 19273XJuap5
Mon 30 Sep 13:28:28 BST 2019 749 245.40 CHIX 19273XJuaip
Mon 30 Sep 13:28:07 BST 2019 952 245.40 CHIX 19273XJuaie
Mon 30 Sep 13:28:07 BST 2019 169 245.40 XLON 19273XJuaid
Mon 30 Sep 13:27:10 BST 2019 995 245.30 CHIX 19273XJuafa
Mon 30 Sep 13:27:10 BST 2019 566 245.30 CHIX 19273XJuaf4
Mon 30 Sep 13:27:10 BST 2019 401 245.30 CHIX 19273XJuaf6
Mon 30 Sep 13:27:10 BST 2019 686 245.30 CHIX 19273XJuaf8
Mon 30 Sep 13:27:10 BST 2019 1514 245.30 XLON 19273XJuaf3
Mon 30 Sep 13:27:10 BST 2019 638 245.35 CHIX 19273XJuaf2
Mon 30 Sep 13:27:10 BST 2019 638 245.35 CHIX 19273XJuaf1
Mon 30 Sep 13:27:10 BST 2019 1304 245.35 XLON 19273XJuaey
Mon 30 Sep 13:27:10 BST 2019 62 245.35 XLON 19273XJuaez
Mon 30 Sep 13:27:10 BST 2019 685 245.35 XLON 19273XJuaf0
Mon 30 Sep 13:27:10 BST 2019 63 245.40 XLON 19273XJuaex
Mon 30 Sep 13:27:08 BST 2019 473 245.45 BATE 19273XJuaew
Mon 30 Sep 13:27:08 BST 2019 2391 245.40 XLON 19273XJuaet
Mon 30 Sep 13:27:08 BST 2019 1024 245.40 CHIX 19273XJuaev
Mon 30 Sep 13:27:00 BST 2019 2200 245.45 XLON 19273XJuae2
Mon 30 Sep 13:27:00 BST 2019 220 245.45 XLON 19273XJuae3
Mon 30 Sep 13:26:01 BST 2019 172 245.30 XLON 19273XJuabm
Mon 30 Sep 13:26:01 BST 2019 268 245.30 CHIX 19273XJuabn
Mon 30 Sep 13:26:01 BST 2019 508 245.30 CHIX 19273XJuabo
Mon 30 Sep 13:25:58 BST 2019 523 245.35 CHIX 19273XJuabi
Mon 30 Sep 13:25:58 BST 2019 11 245.35 XLON 19273XJuabh
Mon 30 Sep 13:25:54 BST 2019 237 245.40 CHIX 19273XJuabf
Mon 30 Sep 13:25:54 BST 2019 300 245.40 CHIX 19273XJuabe
Mon 30 Sep 13:25:08 BST 2019 1446 245.25 XLON 19273XJua5k
Mon 30 Sep 13:25:08 BST 2019 190 245.25 XLON 19273XJua5l
Mon 30 Sep 13:25:08 BST 2019 131 245.25 XLON 19273XJua5m
Mon 30 Sep 13:25:08 BST 2019 656 245.25 CHIX 19273XJua5n
Mon 30 Sep 13:25:08 BST 2019 381 245.25 CHIX 19273XJua5o
Mon 30 Sep 13:25:08 BST 2019 306 245.25 CHIX 19273XJua5p
Mon 30 Sep 13:25:07 BST 2019 704 245.30 CHIX 19273XJua5g
Mon 30 Sep 13:24:40 BST 2019 103 245.30 XLON 19273XJua4c
Mon 30 Sep 13:23:54 BST 2019 1576 245.20 XLON 19273XJua21
Mon 30 Sep 13:23:54 BST 2019 714 245.20 CHIX 19273XJua20
Mon 30 Sep 13:23:49 BST 2019 638 245.20 CHIX 19273XJua1u
Mon 30 Sep 13:23:49 BST 2019 1048 245.20 XLON 19273XJua1t
Mon 30 Sep 13:23:43 BST 2019 500 245.20 CHIX 19273XJua1l
Mon 30 Sep 13:23:15 BST 2019 537 245.15 CHIX 19273XJu9y4
Mon 30 Sep 13:23:15 BST 2019 171 245.15 XLON 19273XJu9y3
Mon 30 Sep 13:23:11 BST 2019 728 245.20 CHIX 19273XJu9xc
Mon 30 Sep 13:23:05 BST 2019 284 245.20 XLON 19273XJu9tz
Mon 30 Sep 13:22:56 BST 2019 701 245.20 CHIX 19273XJu9qv
Mon 30 Sep 13:22:56 BST 2019 1547 245.20 XLON 19273XJu9qu
Mon 30 Sep 13:22:53 BST 2019 877 245.25 CHIX 19273XJu9q9
Mon 30 Sep 13:22:53 BST 2019 951 245.25 CHIX 19273XJu9q8
Mon 30 Sep 13:22:53 BST 2019 638 245.25 CHIX 19273XJu9q7
Mon 30 Sep 13:22:32 BST 2019 820 245.30 CHIX 19273XJu9os
Mon 30 Sep 13:22:32 BST 2019 638 245.30 CHIX 19273XJu9or
Mon 30 Sep 13:22:32 BST 2019 1615 245.35 XLON 19273XJu9oo
Mon 30 Sep 13:22:32 BST 2019 357 245.35 CHIX 19273XJu9oq
Mon 30 Sep 13:22:32 BST 2019 732 245.35 CHIX 19273XJu9op
Mon 30 Sep 13:21:41 BST 2019 1164 245.25 XLON 19273XJu9lk
Mon 30 Sep 13:21:41 BST 2019 664 245.30 CHIX 19273XJu9lm
Mon 30 Sep 13:21:41 BST 2019 730 245.30 CHIX 19273XJu9ll
Mon 30 Sep 13:21:40 BST 2019 352 245.30 XLON 19273XJu9lh
Mon 30 Sep 13:21:40 BST 2019 678 245.30 CHIX 19273XJu9lf
Mon 30 Sep 13:21:40 BST 2019 898 245.35 CHIX 19273XJu9ld
Mon 30 Sep 13:21:13 BST 2019 456 245.30 XLON 19273XJu9ji
Mon 30 Sep 13:21:13 BST 2019 638 245.30 CHIX 19273XJu9jj
Mon 30 Sep 13:20:48 BST 2019 2976 245.15 XLON 19273XJu9i8
Mon 30 Sep 13:20:48 BST 2019 1261 245.15 CHIX 19273XJu9i9
Mon 30 Sep 13:20:15 BST 2019 964 245.25 CHIX 19273XJu9ew
Mon 30 Sep 13:18:22 BST 2019 1439 244.75 XLON 19273XJu96i
Mon 30 Sep 13:18:22 BST 2019 81 244.75 XLON 19273XJu96h
Mon 30 Sep 13:18:22 BST 2019 653 244.75 CHIX 19273XJu96k
Mon 30 Sep 13:18:22 BST 2019 758 244.75 CHIX 19273XJu96j
Mon 30 Sep 13:18:22 BST 2019 1627 244.75 XLON 19273XJu96g
Mon 30 Sep 13:18:07 BST 2019 747 244.80 CHIX 19273XJu94o
Mon 30 Sep 13:17:33 BST 2019 1881 244.85 CHIX 19273XJu92x
Mon 30 Sep 13:17:33 BST 2019 576 244.85 XLON 19273XJu92u
Mon 30 Sep 13:17:31 BST 2019 3821 244.85 XLON 19273XJu92r
Mon 30 Sep 13:16:05 BST 2019 2682 244.90 XLON 19273XJu8y7
Mon 30 Sep 13:16:05 BST 2019 1148 244.90 CHIX 19273XJu8y9
Mon 30 Sep 13:15:48 BST 2019 3747 244.95 XLON 19273XJu8vg
Mon 30 Sep 13:15:48 BST 2019 879 244.95 CHIX 19273XJu8vi
Mon 30 Sep 13:15:48 BST 2019 1602 244.95 CHIX 19273XJu8vh
Mon 30 Sep 13:15:07 BST 2019 776 245.00 CHIX 19273XJu8u9
Mon 30 Sep 13:15:07 BST 2019 1571 245.00 XLON 19273XJu8u6
Mon 30 Sep 13:15:07 BST 2019 64 245.00 CHIX 19273XJu8u8
Mon 30 Sep 13:15:07 BST 2019 897 245.00 XLON 19273XJu8u1
Mon 30 Sep 13:15:07 BST 2019 993 245.00 CHIX 19273XJu8u7
Mon 30 Sep 13:14:26 BST 2019 2303 244.90 XLON 19273XJu8r5
Mon 30 Sep 13:14:26 BST 2019 1465 244.90 CHIX 19273XJu8r6
Mon 30 Sep 13:14:26 BST 2019 1119 244.90 XLON 19273XJu8r4
Mon 30 Sep 13:12:26 BST 2019 639 244.80 CHIX 19273XJu8is
Mon 30 Sep 13:12:26 BST 2019 118 244.80 CHIX 19273XJu8ir
Mon 30 Sep 13:12:26 BST 2019 1080 244.80 XLON 19273XJu8ip
Mon 30 Sep 13:12:26 BST 2019 3557 244.80 XLON 19273XJu8io
Mon 30 Sep 13:12:26 BST 2019 346 244.80 CHIX 19273XJu8iq
Mon 30 Sep 13:12:26 BST 2019 1522 244.80 CHIX 19273XJu8in
Mon 30 Sep 13:09:42 BST 2019 4958 244.80 XLON 19273XJu8e1
Mon 30 Sep 13:09:42 BST 2019 2121 244.80 CHIX 19273XJu8e3
Mon 30 Sep 13:09:42 BST 2019 296 244.80 CHIX 19273XJu8e2
Mon 30 Sep 13:09:00 BST 2019 5656 244.85 XLON 19273XJu8av
Mon 30 Sep 13:09:00 BST 2019 2419 244.85 CHIX 19273XJu8aw
Mon 30 Sep 13:07:09 BST 2019 519 244.80 CHIX 19273XJu85h
Mon 30 Sep 13:07:09 BST 2019 808 244.80 CHIX 19273XJu85g
Mon 30 Sep 13:07:09 BST 2019 1052 244.80 CHIX 19273XJu85f
Mon 30 Sep 13:07:09 BST 2019 2458 244.80 XLON 19273XJu85e
Mon 30 Sep 13:05:59 BST 2019 2596 244.90 CHIX 19273XJu82v
Mon 30 Sep 13:05:59 BST 2019 1973 244.90 XLON 19273XJu82u
Mon 30 Sep 13:05:59 BST 2019 4096 244.90 XLON 19273XJu82t
Mon 30 Sep 13:05:32 BST 2019 692 245.00 CHIX 19273XJu81q
Mon 30 Sep 13:05:32 BST 2019 1525 245.00 XLON 19273XJu81p
Mon 30 Sep 13:04:26 BST 2019 639 244.95 CHIX 19273XJu7yr
Mon 30 Sep 13:04:26 BST 2019 740 244.95 CHIX 19273XJu7yq
Mon 30 Sep 13:04:26 BST 2019 983 244.95 CHIX 19273XJu7yp
Mon 30 Sep 13:04:26 BST 2019 1633 244.95 XLON 19273XJu7yn
Mon 30 Sep 13:04:26 BST 2019 50 244.95 XLON 19273XJu7ym
Mon 30 Sep 13:04:26 BST 2019 2297 244.95 XLON 19273XJu7yl
Mon 30 Sep 13:04:26 BST 2019 1073 244.95 XLON 19273XJu7yo
Mon 30 Sep 13:04:21 BST 2019 830 245.00 CHIX 19273XJu7yj
Mon 30 Sep 13:03:36 BST 2019 1228 244.85 XLON 19273XJu7wo
Mon 30 Sep 13:03:36 BST 2019 1935 244.85 XLON 19273XJu7wn
Mon 30 Sep 13:03:36 BST 2019 434 244.85 CHIX 19273XJu7wr
Mon 30 Sep 13:03:36 BST 2019 639 244.85 CHIX 19273XJu7wq
Mon 30 Sep 13:03:36 BST 2019 828 244.85 CHIX 19273XJu7wp
Mon 30 Sep 13:01:57 BST 2019 242 244.80 XLON 19273XJu7qe
Mon 30 Sep 13:01:57 BST 2019 3780 244.80 XLON 19273XJu7qd
Mon 30 Sep 13:01:57 BST 2019 448 244.80 CHIX 19273XJu7qg
Mon 30 Sep 13:01:57 BST 2019 1617 244.80 CHIX 19273XJu7qf
Mon 30 Sep 13:01:33 BST 2019 639 244.85 CHIX 19273XJu7n5
Mon 30 Sep 13:01:33 BST 2019 891 244.85 CHIX 19273XJu7n4
Mon 30 Sep 13:01:33 BST 2019 761 244.85 XLON 19273XJu7n3
Mon 30 Sep 13:01:00 BST 2019 119 244.90 XLON 19273XJu7j3
Mon 30 Sep 13:01:00 BST 2019 460 244.90 CHIX 19273XJu7j6
Mon 30 Sep 13:01:00 BST 2019 639 244.90 CHIX 19273XJu7j5
Mon 30 Sep 13:01:00 BST 2019 639 244.90 CHIX 19273XJu7j4
Mon 30 Sep 13:01:00 BST 2019 1156 244.90 XLON 19273XJu7j2
Mon 30 Sep 13:01:00 BST 2019 47 244.90 XLON 19273XJu7j1
Mon 30 Sep 13:01:00 BST 2019 594 244.90 XLON 19273XJu7j0
Mon 30 Sep 13:00:16 BST 2019 2850 244.95 XLON 19273XJu7hb
Mon 30 Sep 13:00:16 BST 2019 1300 244.95 XLON 19273XJu7ha
Mon 30 Sep 13:00:16 BST 2019 1500 244.95 XLON 19273XJu7h9
Mon 30 Sep 13:00:16 BST 2019 480 244.95 CHIX 19273XJu7h8
Mon 30 Sep 13:00:06 BST 2019 1500 244.95 CHIX 19273XJu7gr
Mon 30 Sep 13:00:06 BST 2019 150 244.95 XLON 19273XJu7gq
Mon 30 Sep 13:00:03 BST 2019 911 244.95 CHIX 19273XJu7f3
Mon 30 Sep 13:00:03 BST 2019 639 244.95 CHIX 19273XJu7f2
Mon 30 Sep 13:00:03 BST 2019 994 244.95 XLON 19273XJu7ez
Mon 30 Sep 13:00:03 BST 2019 22 244.95 XLON 19273XJu7f0
Mon 30 Sep 13:00:03 BST 2019 639 245.00 CHIX 19273XJu7f1
Mon 30 Sep 13:00:03 BST 2019 1069 245.00 XLON 19273XJu7ey
Mon 30 Sep 12:58:56 BST 2019 4704 244.95 XLON 19273XJu7co
Mon 30 Sep 12:56:45 BST 2019 423 244.90 CHIX 19273XJu76q
Mon 30 Sep 12:56:45 BST 2019 851 244.90 CHIX 19273XJu76p
Mon 30 Sep 12:56:45 BST 2019 270 244.90 CHIX 19273XJu76o
Mon 30 Sep 12:56:45 BST 2019 77 244.90 XLON 19273XJu76n
Mon 30 Sep 12:56:45 BST 2019 109 244.90 XLON 19273XJu76m
Mon 30 Sep 12:56:45 BST 2019 1988 244.90 XLON 19273XJu76l
Mon 30 Sep 12:56:43 BST 2019 698 244.95 XLON 19273XJu76g
Mon 30 Sep 12:56:43 BST 2019 130 244.95 CHIX 19273XJu76j
Mon 30 Sep 12:56:43 BST 2019 701 244.95 CHIX 19273XJu76i
Mon 30 Sep 12:56:43 BST 2019 639 244.95 CHIX 19273XJu76h
Mon 30 Sep 12:55:50 BST 2019 87 244.95 XLON 19273XJu74q
Mon 30 Sep 12:55:50 BST 2019 2591 245.00 XLON 19273XJu74n
Mon 30 Sep 12:55:50 BST 2019 447 245.00 CHIX 19273XJu74p
Mon 30 Sep 12:55:50 BST 2019 1109 245.00 CHIX 19273XJu74o
Mon 30 Sep 12:55:17 BST 2019 807 244.90 CHIX 19273XJu72a
Mon 30 Sep 12:54:17 BST 2019 548 244.90 XLON 19273XJu70q
Mon 30 Sep 12:54:17 BST 2019 317 244.90 CHIX 19273XJu70p
Mon 30 Sep 12:54:17 BST 2019 664 244.90 CHIX 19273XJu70n
Mon 30 Sep 12:53:15 BST 2019 67 244.80 XLON 19273XJu6yr
Mon 30 Sep 12:53:15 BST 2019 2424 244.80 XLON 19273XJu6yq
Mon 30 Sep 12:53:15 BST 2019 255 244.80 CHIX 19273XJu6yt
Mon 30 Sep 12:53:15 BST 2019 1038 244.80 CHIX 19273XJu6ys
Mon 30 Sep 12:53:15 BST 2019 34 244.85 XLON 19273XJu6yn
Mon 30 Sep 12:53:15 BST 2019 1561 244.85 XLON 19273XJu6ym
Mon 30 Sep 12:53:15 BST 2019 708 244.85 CHIX 19273XJu6yo
Mon 30 Sep 12:53:15 BST 2019 306 244.85 CHIX 19273XJu6yp
Mon 30 Sep 12:52:44 BST 2019 697 244.85 XLON 19273XJu6x5
Mon 30 Sep 12:52:44 BST 2019 2470 244.85 XLON 19273XJu6x4
Mon 30 Sep 12:52:44 BST 2019 639 244.85 CHIX 19273XJu6x7
Mon 30 Sep 12:52:44 BST 2019 1057 244.85 CHIX 19273XJu6x6
Mon 30 Sep 12:52:42 BST 2019 639 244.90 CHIX 19273XJu6x2
Mon 30 Sep 12:52:42 BST 2019 533 244.90 CHIX 19273XJu6x1
Mon 30 Sep 12:52:42 BST 2019 1142 244.90 XLON 19273XJu6x0
Mon 30 Sep 12:51:57 BST 2019 3804 244.90 XLON 19273XJu6uk
Mon 30 Sep 12:51:57 BST 2019 1500 244.90 XLON 19273XJu6ul
Mon 30 Sep 12:47:00 BST 2019 193 244.65 XLON 19273XJu6gp
Mon 30 Sep 12:47:00 BST 2019 1984 244.65 XLON 19273XJu6gm
Mon 30 Sep 12:47:00 BST 2019 638 244.65 CHIX 19273XJu6gs
Mon 30 Sep 12:47:00 BST 2019 211 244.65 CHIX 19273XJu6gr
Mon 30 Sep 12:46:13 BST 2019 296 244.80 XLON 19273XJu6ee
Mon 30 Sep 12:46:13 BST 2019 5473 244.80 XLON 19273XJu6e9
Mon 30 Sep 12:46:13 BST 2019 610 244.80 XLON 19273XJu6e8
Mon 30 Sep 12:46:13 BST 2019 234 244.85 XLON 19273XJu6e7
Mon 30 Sep 12:46:13 BST 2019 2340 244.80 CHIX 19273XJu6ed
Mon 30 Sep 12:46:13 BST 2019 639 244.80 CHIX 19273XJu6ec
Mon 30 Sep 12:46:13 BST 2019 870 244.80 CHIX 19273XJu6eb
Mon 30 Sep 12:46:13 BST 2019 517 244.80 CHIX 19273XJu6ea
Mon 30 Sep 12:44:57 BST 2019 719 244.85 XLON 19273XJu6bd
Mon 30 Sep 12:44:57 BST 2019 2 244.85 XLON 19273XJu6bb
Mon 30 Sep 12:44:57 BST 2019 639 244.85 CHIX 19273XJu6bg
Mon 30 Sep 12:44:57 BST 2019 964 244.85 CHIX 19273XJu6bf
Mon 30 Sep 12:44:57 BST 2019 417 244.85 CHIX 19273XJu6be
Mon 30 Sep 12:44:55 BST 2019 289 244.90 BATE 19273XJu6b7
Mon 30 Sep 12:44:55 BST 2019 1740 244.90 CHIX 19273XJu6b6
Mon 30 Sep 12:44:55 BST 2019 4068 244.90 XLON 19273XJu6b5
Mon 30 Sep 12:44:43 BST 2019 931 244.95 CHIX 19273XJu6as
Mon 30 Sep 12:44:36 BST 2019 6040 245.00 BATE 19273XJu6af
Mon 30 Sep 12:43:45 BST 2019 3090 244.85 XLON 19273XJu68l
Mon 30 Sep 12:43:45 BST 2019 18 244.85 XLON 19273XJu68k
Mon 30 Sep 12:43:45 BST 2019 476 244.85 XLON 19273XJu68j
Mon 30 Sep 12:43:45 BST 2019 410 244.85 XLON 19273XJu68i
Mon 30 Sep 12:43:45 BST 2019 639 244.85 CHIX 19273XJu68n
Mon 30 Sep 12:43:45 BST 2019 639 244.85 CHIX 19273XJu68m
Mon 30 Sep 12:43:45 BST 2019 1322 244.85 CHIX 19273XJu68o
Mon 30 Sep 12:43:10 BST 2019 2350 244.90 XLON 19273XJu66t
Mon 30 Sep 12:43:10 BST 2019 1500 244.90 XLON 19273XJu66s
Mon 30 Sep 12:42:23 BST 2019 80 244.90 CHIX 19273XJu64j
Mon 30 Sep 12:42:23 BST 2019 843 244.90 CHIX 19273XJu64l
Mon 30 Sep 12:42:23 BST 2019 825 244.90 CHIX 19273XJu64k
Mon 30 Sep 12:42:23 BST 2019 222 244.90 XLON 19273XJu64i
Mon 30 Sep 12:42:23 BST 2019 53 244.90 XLON 19273XJu64h
Mon 30 Sep 12:42:19 BST 2019 273 244.90 XLON 19273XJu63y
Mon 30 Sep 12:42:19 BST 2019 21 244.90 XLON 19273XJu63x
Mon 30 Sep 12:42:19 BST 2019 657 244.90 CHIX 19273XJu63z
Mon 30 Sep 12:40:42 BST 2019 852 244.85 XLON 19273XJu60l
Mon 30 Sep 12:40:42 BST 2019 1680 244.85 XLON 19273XJu60k
Mon 30 Sep 12:40:42 BST 2019 339 244.85 CHIX 19273XJu60r
Mon 30 Sep 12:40:42 BST 2019 388 244.85 CHIX 19273XJu60q
Mon 30 Sep 12:40:42 BST 2019 639 244.85 CHIX 19273XJu60p
Mon 30 Sep 12:40:42 BST 2019 758 244.85 CHIX 19273XJu60o
Mon 30 Sep 12:40:42 BST 2019 1786 244.90 XLON 19273XJu60j
Mon 30 Sep 12:40:42 BST 2019 765 244.90 CHIX 19273XJu60n
Mon 30 Sep 12:40:42 BST 2019 655 244.90 CHIX 19273XJu60m
Mon 30 Sep 12:40:42 BST 2019 1446 244.90 XLON 19273XJu60i
Mon 30 Sep 12:38:19 BST 2019 650 244.80 CHIX 19273XJu5ut
Mon 30 Sep 12:38:19 BST 2019 257 244.80 CHIX 19273XJu5us
Mon 30 Sep 12:38:19 BST 2019 685 244.80 CHIX 19273XJu5ur
Mon 30 Sep 12:38:19 BST 2019 1510 244.80 XLON 19273XJu5uq
Mon 30 Sep 12:35:45 BST 2019 108 244.70 XLON 19273XJu5o7
Mon 30 Sep 12:35:45 BST 2019 816 244.70 XLON 19273XJu5o6
Mon 30 Sep 12:35:45 BST 2019 881 244.70 CHIX 19273XJu5oa
Mon 30 Sep 12:35:45 BST 2019 332 244.70 CHIX 19273XJu5o9
Mon 30 Sep 12:35:45 BST 2019 308 244.70 CHIX 19273XJu5o8
Mon 30 Sep 12:34:54 BST 2019 2689 244.75 XLON 19273XJu5kp
Mon 30 Sep 12:34:54 BST 2019 949 244.75 CHIX 19273XJu5kr
Mon 30 Sep 12:34:54 BST 2019 1151 244.75 CHIX 19273XJu5kq
Mon 30 Sep 12:34:53 BST 2019 542 244.80 XLON 19273XJu5kl
Mon 30 Sep 12:34:53 BST 2019 1533 244.80 XLON 19273XJu5kk
Mon 30 Sep 12:34:53 BST 2019 2912 244.80 XLON 19273XJu5kj
Mon 30 Sep 12:34:53 BST 2019 888 244.80 CHIX 19273XJu5ko
Mon 30 Sep 12:34:53 BST 2019 1246 244.80 CHIX 19273XJu5kn
Mon 30 Sep 12:34:53 BST 2019 773 244.80 CHIX 19273XJu5km
Mon 30 Sep 12:34:53 BST 2019 455 244.85 XLON 19273XJu5ki
Mon 30 Sep 12:34:53 BST 2019 467 244.85 CHIX 19273XJu5kh
Mon 30 Sep 12:34:47 BST 2019 625 244.85 XLON 19273XJu5k3
Mon 30 Sep 12:34:47 BST 2019 681 244.85 XLON 19273XJu5k2
Mon 30 Sep 12:34:47 BST 2019 1070 244.85 XLON 19273XJu5k1
Mon 30 Sep 12:34:47 BST 2019 606 244.85 CHIX 19273XJu5k8
Mon 30 Sep 12:34:47 BST 2019 365 244.85 CHIX 19273XJu5k7
Mon 30 Sep 12:34:47 BST 2019 639 244.85 CHIX 19273XJu5k6
Mon 30 Sep 12:34:47 BST 2019 639 244.85 CHIX 19273XJu5k5
Mon 30 Sep 12:34:47 BST 2019 639 244.85 CHIX 19273XJu5k4
Mon 30 Sep 12:32:55 BST 2019 696 244.85 CHIX 19273XJu5ds
Mon 30 Sep 12:32:55 BST 2019 1535 244.85 XLON 19273XJu5dr
Mon 30 Sep 12:32:14 BST 2019 426 244.80 CHIX 19273XJu5c0
Mon 30 Sep 12:32:14 BST 2019 1743 244.80 CHIX 19273XJu5bz
Mon 30 Sep 12:32:14 BST 2019 4075 244.80 XLON 19273XJu5by
Mon 30 Sep 12:32:13 BST 2019 193 244.85 XLON 19273XJu5bf
Mon 30 Sep 12:32:13 BST 2019 136 244.85 XLON 19273XJu5bd
Mon 30 Sep 12:32:13 BST 2019 618 244.85 XLON 19273XJu5bb
Mon 30 Sep 12:32:13 BST 2019 302 244.85 CHIX 19273XJu5bl
Mon 30 Sep 12:32:13 BST 2019 639 244.85 CHIX 19273XJu5bk
Mon 30 Sep 12:32:13 BST 2019 407 244.85 CHIX 19273XJu5bj
Mon 30 Sep 12:31:08 BST 2019 434 244.85 CHIX 19273XJu58w
Mon 30 Sep 12:31:07 BST 2019 2230 244.90 XLON 19273XJu58t
Mon 30 Sep 12:31:07 BST 2019 955 244.90 CHIX 19273XJu58u
Mon 30 Sep 12:30:59 BST 2019 1500 244.95 XLON 19273XJu587
Mon 30 Sep 12:30:59 BST 2019 4252 244.95 XLON 19273XJu586
Mon 30 Sep 12:30:17 BST 2019 1500 244.70 XLON 19273XJu56m
Mon 30 Sep 12:30:17 BST 2019 1500 244.70 XLON 19273XJu56l
Mon 30 Sep 12:30:17 BST 2019 640 244.70 CHIX 19273XJu56k
Mon 30 Sep 12:30:17 BST 2019 743 244.70 XLON 19273XJu56j
Mon 30 Sep 12:30:08 BST 2019 1000 244.70 CHIX 19273XJu567
Mon 30 Sep 12:30:07 BST 2019 1000 244.70 CHIX 19273XJu55z
Mon 30 Sep 12:28:42 BST 2019 277 244.60 XLON 19273XJu53i
Mon 30 Sep 12:28:42 BST 2019 302 244.60 CHIX 19273XJu53h
Mon 30 Sep 12:28:42 BST 2019 912 244.60 CHIX 19273XJu53e
Mon 30 Sep 12:26:37 BST 2019 845 244.50 XLON 19273XJu4yk
Mon 30 Sep 12:26:37 BST 2019 918 244.50 CHIX 19273XJu4yn
Mon 30 Sep 12:26:37 BST 2019 980 244.50 CHIX 19273XJu4ym
Mon 30 Sep 12:26:37 BST 2019 1029 244.50 CHIX 19273XJu4yl
Mon 30 Sep 12:26:08 BST 2019 3 244.55 XLON 19273XJu4xi
Mon 30 Sep 12:26:08 BST 2019 1260 244.55 XLON 19273XJu4xh
Mon 30 Sep 12:26:08 BST 2019 640 244.55 CHIX 19273XJu4xj
Mon 30 Sep 12:24:51 BST 2019 1300 244.50 XLON 19273XJu4uk
Mon 30 Sep 12:24:51 BST 2019 2403 244.50 XLON 19273XJu4uj
Mon 30 Sep 12:24:25 BST 2019 994 244.70 XLON 19273XJu4qv
Mon 30 Sep 12:24:25 BST 2019 2398 244.70 XLON 19273XJu4qt
Mon 30 Sep 12:24:25 BST 2019 640 244.70 CHIX 19273XJu4r3
Mon 30 Sep 12:24:25 BST 2019 1027 244.70 CHIX 19273XJu4r0
Mon 30 Sep 12:24:08 BST 2019 411 244.75 CHIX 19273XJu4oz
Mon 30 Sep 12:24:05 BST 2019 723 244.75 XLON 19273XJu4oi
Mon 30 Sep 12:24:05 BST 2019 300 244.75 CHIX 19273XJu4ok
Mon 30 Sep 12:24:05 BST 2019 639 244.75 CHIX 19273XJu4oj
Mon 30 Sep 12:22:21 BST 2019 1416 244.70 CHIX 19273XJu4iu
Mon 30 Sep 12:22:21 BST 2019 11 244.70 XLON 19273XJu4it
Mon 30 Sep 12:22:21 BST 2019 3310 244.70 XLON 19273XJu4is
Mon 30 Sep 12:19:36 BST 2019 364 244.80 CHIX 19273XJu45t
Mon 30 Sep 12:19:36 BST 2019 424 244.80 CHIX 19273XJu45s
Mon 30 Sep 12:19:36 BST 2019 741 244.80 CHIX 19273XJu45r
Mon 30 Sep 12:19:36 BST 2019 96 244.80 CHIX 19273XJu45q
Mon 30 Sep 12:19:36 BST 2019 767 244.85 CHIX 19273XJu45m
Mon 30 Sep 12:19:36 BST 2019 508 244.85 CHIX 19273XJu45p
Mon 30 Sep 12:19:36 BST 2019 516 244.85 CHIX 19273XJu45o
Mon 30 Sep 12:19:36 BST 2019 639 244.85 CHIX 19273XJu45n
Mon 30 Sep 12:19:36 BST 2019 47 244.85 XLON 19273XJu45l
Mon 30 Sep 12:19:36 BST 2019 23 244.85 XLON 19273XJu45k
Mon 30 Sep 12:19:36 BST 2019 61 244.85 XLON 19273XJu45j
Mon 30 Sep 12:19:36 BST 2019 704 244.85 XLON 19273XJu45i
Mon 30 Sep 12:19:36 BST 2019 1793 244.85 XLON 19273XJu45h
Mon 30 Sep 12:19:31 BST 2019 78 244.90 CHIX 19273XJu44z
Mon 30 Sep 12:19:31 BST 2019 2040 244.90 CHIX 19273XJu450
Mon 30 Sep 12:19:31 BST 2019 1600 244.90 XLON 19273XJu44y
Mon 30 Sep 12:19:31 BST 2019 1500 244.90 XLON 19273XJu44x
Mon 30 Sep 12:19:31 BST 2019 1500 244.90 XLON 19273XJu44w
Mon 30 Sep 12:19:31 BST 2019 4709 244.90 XLON 19273XJu44v
Mon 30 Sep 12:19:31 BST 2019 1500 244.90 XLON 19273XJu44u
Mon 30 Sep 12:17:19 BST 2019 591 244.90 CHIX 19273XJu3z0
Mon 30 Sep 12:17:19 BST 2019 676 244.90 CHIX 19273XJu3yz
Mon 30 Sep 12:14:35 BST 2019 903 244.85 CHIX 19273XJu3or
Mon 30 Sep 12:14:35 BST 2019 935 244.85 CHIX 19273XJu3oq
Mon 30 Sep 12:12:38 BST 2019 4093 244.90 XLON 19273XJu3k5
Mon 30 Sep 12:12:38 BST 2019 1661 244.90 CHIX 19273XJu3k7
Mon 30 Sep 12:12:38 BST 2019 90 244.90 CHIX 19273XJu3k6
Mon 30 Sep 12:12:22 BST 2019 1138 244.95 CHIX 19273XJu3i6
Mon 30 Sep 12:12:22 BST 2019 2657 244.95 XLON 19273XJu3i5
Mon 30 Sep 12:10:43 BST 2019 249 244.95 CHIX 19273XJu3du
Mon 30 Sep 12:10:43 BST 2019 47 244.95 XLON 19273XJu3dt
Mon 30 Sep 12:10:43 BST 2019 231 244.95 XLON 19273XJu3ds
Mon 30 Sep 12:10:43 BST 2019 1651 244.95 XLON 19273XJu3dr
Mon 30 Sep 12:10:43 BST 2019 1338 244.95 XLON 19273XJu3dq
Mon 30 Sep 12:09:14 BST 2019 749 244.95 CHIX 19273XJu3a5
Mon 30 Sep 12:09:14 BST 2019 340 244.95 CHIX 19273XJu3a4
Mon 30 Sep 12:09:14 BST 2019 639 244.95 CHIX 19273XJu3a3
Mon 30 Sep 12:09:14 BST 2019 2214 245.00 XLON 19273XJu3a0
Mon 30 Sep 12:09:14 BST 2019 485 245.00 CHIX 19273XJu3a2
Mon 30 Sep 12:09:14 BST 2019 947 245.00 CHIX 19273XJu3a1
Mon 30 Sep 12:09:14 BST 2019 428 245.05 XLON 19273XJu39x
Mon 30 Sep 12:09:14 BST 2019 780 245.05 XLON 19273XJu39w
Mon 30 Sep 12:09:14 BST 2019 639 245.05 CHIX 19273XJu39z
Mon 30 Sep 12:09:14 BST 2019 639 245.05 CHIX 19273XJu39y
Mon 30 Sep 12:08:36 BST 2019 702 245.05 CHIX 19273XJu38n
Mon 30 Sep 12:08:36 BST 2019 922 245.05 CHIX 19273XJu38m
Mon 30 Sep 12:08:36 BST 2019 2153 245.05 XLON 19273XJu38l
Mon 30 Sep 12:08:05 BST 2019 77 245.05 CHIX 19273XJu36q
Mon 30 Sep 12:08:00 BST 2019 317 245.05 CHIX 19273XJu36b
Mon 30 Sep 12:07:16 BST 2019 4446 245.00 BATE 19273XJu34d
Mon 30 Sep 12:07:16 BST 2019 6735 245.00 CHIX 19273XJu34c
Mon 30 Sep 12:05:22 BST 2019 506 244.85 CHIX 19273XJu2za
Mon 30 Sep 12:05:22 BST 2019 81 244.85 CHIX 19273XJu2z9
Mon 30 Sep 12:04:57 BST 2019 616 244.90 BATE 19273XJu2yb
Mon 30 Sep 12:04:33 BST 2019 127 244.85 XLON 19273XJu2xi
Mon 30 Sep 12:04:33 BST 2019 1640 244.85 XLON 19273XJu2xh
Mon 30 Sep 12:04:33 BST 2019 561 244.85 CHIX 19273XJu2xk
Mon 30 Sep 12:04:33 BST 2019 183 244.85 CHIX 19273XJu2xj
Mon 30 Sep 12:04:03 BST 2019 915 244.85 XLON 19273XJu2v9
Mon 30 Sep 12:04:03 BST 2019 477 244.85 XLON 19273XJu2v8
Mon 30 Sep 12:04:03 BST 2019 369 244.85 CHIX 19273XJu2vc
Mon 30 Sep 12:04:03 BST 2019 639 244.85 CHIX 19273XJu2vb
Mon 30 Sep 12:04:03 BST 2019 639 244.85 CHIX 19273XJu2va
Mon 30 Sep 12:03:32 BST 2019 365 244.90 CHIX 19273XJu2tw
Mon 30 Sep 12:03:32 BST 2019 1472 244.90 CHIX 19273XJu2tu
Mon 30 Sep 12:03:32 BST 2019 3443 244.90 XLON 19273XJu2tr
Mon 30 Sep 12:02:53 BST 2019 300 244.85 CHIX 19273XJu2rs
Mon 30 Sep 12:02:53 BST 2019 672 244.85 CHIX 19273XJu2rr
Mon 30 Sep 12:02:53 BST 2019 1483 244.85 XLON 19273XJu2rq
Mon 30 Sep 11:58:58 BST 2019 2672 244.85 XLON 19273XJu2ez
Mon 30 Sep 11:58:58 BST 2019 461 244.85 XLON 19273XJu2ey
Mon 30 Sep 11:58:58 BST 2019 619 244.85 CHIX 19273XJu2f2
Mon 30 Sep 11:58:58 BST 2019 639 244.85 CHIX 19273XJu2f0
Mon 30 Sep 11:58:58 BST 2019 525 244.85 CHIX 19273XJu2f1
Mon 30 Sep 11:58:05 BST 2019 1251 244.95 CHIX 19273XJu2ce
Mon 30 Sep 11:58:05 BST 2019 18 244.95 XLON 19273XJu2c9
Mon 30 Sep 11:58:05 BST 2019 224 244.95 XLON 19273XJu2c8
Mon 30 Sep 11:58:05 BST 2019 2926 244.95 XLON 19273XJu2c7
Mon 30 Sep 11:58:05 BST 2019 213 244.95 XLON 19273XJu2ca
Mon 30 Sep 11:58:05 BST 2019 1520 245.00 XLON 19273XJu2c4
Mon 30 Sep 11:58:05 BST 2019 196 245.00 XLON 19273XJu2c3
Mon 30 Sep 11:58:05 BST 2019 2332 245.00 XLON 19273XJu2c2
Mon 30 Sep 11:58:05 BST 2019 998 245.00 CHIX 19273XJu2c6
Mon 30 Sep 11:58:05 BST 2019 280 245.00 CHIX 19273XJu2c5
Mon 30 Sep 11:58:05 BST 2019 851 245.00 CHIX 19273XJu2cd
Mon 30 Sep 11:58:05 BST 2019 689 245.00 CHIX 19273XJu2cc
Mon 30 Sep 11:58:05 BST 2019 315 245.00 CHIX 19273XJu2cb
Mon 30 Sep 11:56:12 BST 2019 401 245.05 CHIX 19273XJu28z
Mon 30 Sep 11:56:12 BST 2019 622 245.05 CHIX 19273XJu28y
Mon 30 Sep 11:56:12 BST 2019 899 245.05 XLON 19273XJu28w
Mon 30 Sep 11:56:12 BST 2019 17 245.05 CHIX 19273XJu28x
Mon 30 Sep 11:56:07 BST 2019 902 245.10 XLON 19273XJu28t
Mon 30 Sep 11:56:07 BST 2019 638 245.10 CHIX 19273XJu28s
Mon 30 Sep 11:55:06 BST 2019 1761 245.10 CHIX 19273XJu23w
Mon 30 Sep 11:55:06 BST 2019 504 245.10 CHIX 19273XJu23v
Mon 30 Sep 11:55:06 BST 2019 3867 245.10 XLON 19273XJu23u
Mon 30 Sep 11:55:06 BST 2019 250 245.10 XLON 19273XJu23t
Mon 30 Sep 11:55:02 BST 2019 638 245.15 CHIX 19273XJu23j
Mon 30 Sep 11:55:02 BST 2019 61 245.15 XLON 19273XJu23i
Mon 30 Sep 11:55:02 BST 2019 456 245.15 XLON 19273XJu23h
Mon 30 Sep 11:54:59 BST 2019 2224 245.20 XLON 19273XJu234
Mon 30 Sep 11:54:59 BST 2019 952 245.20 CHIX 19273XJu235
Mon 30 Sep 11:54:59 BST 2019 867 245.23 BATE 19273XJu233
Mon 30 Sep 11:54:59 BST 2019 160 245.25 XLON 19273XJu22z
Mon 30 Sep 11:54:59 BST 2019 66 245.25 XLON 19273XJu22y
Mon 30 Sep 11:54:59 BST 2019 721 245.25 XLON 19273XJu22x
Mon 30 Sep 11:54:59 BST 2019 400 245.25 CHIX 19273XJu232
Mon 30 Sep 11:54:59 BST 2019 726 245.25 CHIX 19273XJu231
Mon 30 Sep 11:54:59 BST 2019 638 245.25 CHIX 19273XJu230
Mon 30 Sep 11:52:38 BST 2019 451 245.05 CHIX 19273XJu1wm
Mon 30 Sep 11:52:38 BST 2019 91 245.05 CHIX 19273XJu1wl
Mon 30 Sep 11:52:08 BST 2019 700 245.03 CHIX 19273XJu1vm
Mon 30 Sep 11:52:08 BST 2019 933 245.05 CHIX 19273XJu1vl
Mon 30 Sep 11:52:08 BST 2019 1698 245.05 XLON 19273XJu1vg
Mon 30 Sep 11:52:08 BST 2019 758 245.05 CHIX 19273XJu1vj
Mon 30 Sep 11:52:04 BST 2019 825 245.10 CHIX 19273XJu1v1
Mon 30 Sep 11:52:04 BST 2019 1928 245.10 XLON 19273XJu1v0
Mon 30 Sep 11:52:04 BST 2019 321 245.15 XLON 19273XJu1uz
Mon 30 Sep 11:52:04 BST 2019 100 245.15 XLON 19273XJu1uu
Mon 30 Sep 11:52:04 BST 2019 638 245.15 CHIX 19273XJu1ux
Mon 30 Sep 11:51:58 BST 2019 1500 245.15 XLON 19273XJu1ty
Mon 30 Sep 11:51:58 BST 2019 2100 245.15 XLON 19273XJu1tx
Mon 30 Sep 11:51:58 BST 2019 937 245.15 CHIX 19273XJu1tw
Mon 30 Sep 11:51:11 BST 2019 707 245.10 CHIX 19273XJu1os
Mon 30 Sep 11:51:11 BST 2019 21 245.10 XLON 19273XJu1or
Mon 30 Sep 11:51:11 BST 2019 1559 245.10 XLON 19273XJu1oq
Mon 30 Sep 11:50:05 BST 2019 413 245.00 CHIX 19273XJu1h8
Mon 30 Sep 11:49:18 BST 2019 623 245.00 CHIX 19273XJu1fa
Mon 30 Sep 11:49:18 BST 2019 639 245.00 CHIX 19273XJu1f9
Mon 30 Sep 11:49:18 BST 2019 762 245.00 CHIX 19273XJu1f8
Mon 30 Sep 11:49:18 BST 2019 788 245.00 XLON 19273XJu1f7
Mon 30 Sep 11:49:18 BST 2019 1534 245.00 XLON 19273XJu1f6
Mon 30 Sep 11:49:18 BST 2019 247 245.00 XLON 19273XJu1f5
Mon 30 Sep 11:48:07 BST 2019 862 245.00 CHIX 19273XJu1ca
Mon 30 Sep 11:48:07 BST 2019 40 245.00 XLON 19273XJu1c9
Mon 30 Sep 11:48:07 BST 2019 2015 245.00 XLON 19273XJu1c8
Mon 30 Sep 11:45:37 BST 2019 639 244.80 CHIX 19273XJu18d
Mon 30 Sep 11:45:37 BST 2019 1226 244.80 XLON 19273XJu18c
Mon 30 Sep 11:45:37 BST 2019 639 244.85 CHIX 19273XJu18b
Mon 30 Sep 11:45:37 BST 2019 818 244.85 XLON 19273XJu18a
Mon 30 Sep 11:44:18 BST 2019 973 244.90 CHIX 19273XJu14p
Mon 30 Sep 11:44:18 BST 2019 2273 244.90 XLON 19273XJu14o
Mon 30 Sep 11:43:33 BST 2019 639 245.00 CHIX 19273XJu10o
Mon 30 Sep 11:43:33 BST 2019 405 245.00 CHIX 19273XJu10n
Mon 30 Sep 11:43:33 BST 2019 683 245.00 CHIX 19273XJu10m
Mon 30 Sep 11:43:33 BST 2019 639 245.00 CHIX 19273XJu10l
Mon 30 Sep 11:43:33 BST 2019 414 245.00 XLON 19273XJu10k
Mon 30 Sep 11:43:33 BST 2019 1508 245.00 XLON 19273XJu10j
Mon 30 Sep 11:43:33 BST 2019 1068 245.00 XLON 19273XJu10i
Mon 30 Sep 11:43:23 BST 2019 1206 245.05 XLON 19273XJu0z8
Mon 30 Sep 11:43:21 BST 2019 639 245.05 CHIX 19273XJu0z3
Mon 30 Sep 11:43:15 BST 2019 5412 245.10 XLON 19273XJu0yj
Mon 30 Sep 11:43:15 BST 2019 424 245.10 CHIX 19273XJu0yl
Mon 30 Sep 11:43:15 BST 2019 1890 245.10 CHIX 19273XJu0yk
Mon 30 Sep 11:42:07 BST 2019 639 245.05 CHIX 19273XJu0ub
Mon 30 Sep 11:42:07 BST 2019 814 245.05 CHIX 19273XJu0ua
Mon 30 Sep 11:42:07 BST 2019 1230 245.05 XLON 19273XJu0u9
Mon 30 Sep 11:42:07 BST 2019 144 245.05 XLON 19273XJu0u8
Mon 30 Sep 11:42:07 BST 2019 1903 245.05 XLON 19273XJu0u7
Mon 30 Sep 11:41:04 BST 2019 473 245.15 CHIX 19273XJu0qe
Mon 30 Sep 11:41:04 BST 2019 638 245.15 CHIX 19273XJu0q9
Mon 30 Sep 11:41:04 BST 2019 896 245.15 CHIX 19273XJu0q6
Mon 30 Sep 11:41:04 BST 2019 638 245.15 CHIX 19273XJu0qc
Mon 30 Sep 11:41:04 BST 2019 128 245.15 XLON 19273XJu0py
Mon 30 Sep 11:41:04 BST 2019 730 245.15 XLON 19273XJu0q2
Mon 30 Sep 11:41:04 BST 2019 965 245.15 XLON 19273XJu0q1
Mon 30 Sep 11:40:47 BST 2019 393 245.20 BATE 19273XJu0pd
Mon 30 Sep 11:40:47 BST 2019 400 245.20 CHIX 19273XJu0pc
Mon 30 Sep 11:40:39 BST 2019 638 245.25 CHIX 19273XJu0p3
Mon 30 Sep 11:40:39 BST 2019 1127 245.25 XLON 19273XJu0p2
Mon 30 Sep 11:40:39 BST 2019 1262 245.25 XLON 19273XJu0p0
Mon 30 Sep 11:40:39 BST 2019 638 245.25 CHIX 19273XJu0p1
Mon 30 Sep 11:39:07 BST 2019 357 245.20 CHIX 19273XJu0ke
Mon 30 Sep 11:39:07 BST 2019 638 245.20 CHIX 19273XJu0kd
Mon 30 Sep 11:39:07 BST 2019 887 245.20 CHIX 19273XJu0kc
Mon 30 Sep 11:39:07 BST 2019 638 245.20 CHIX 19273XJu0kb
Mon 30 Sep 11:39:07 BST 2019 495 245.20 XLON 19273XJu0k9
Mon 30 Sep 11:39:07 BST 2019 665 245.20 XLON 19273XJu0ka
Mon 30 Sep 11:38:37 BST 2019 56 245.25 BATE 19273XJu0i1
Mon 30 Sep 11:38:37 BST 2019 1554 245.25 XLON 19273XJu0ht
Mon 30 Sep 11:38:37 BST 2019 177 245.25 XLON 19273XJu0hx
Mon 30 Sep 11:38:37 BST 2019 212 245.25 XLON 19273XJu0hv
Mon 30 Sep 11:38:37 BST 2019 404 245.25 CHIX 19273XJu0i0
Mon 30 Sep 11:38:37 BST 2019 544 245.25 CHIX 19273XJu0hz
Mon 30 Sep 11:38:37 BST 2019 705 245.25 CHIX 19273XJu0hy
Mon 30 Sep 11:37:39 BST 2019 1301 245.30 XLON 19273XJu0dr
Mon 30 Sep 11:37:39 BST 2019 638 245.30 CHIX 19273XJu0ds
Mon 30 Sep 11:37:20 BST 2019 1430 245.30 XLON 19273XJu0bh
Mon 30 Sep 11:37:20 BST 2019 591 245.30 CHIX 19273XJu0bk
Mon 30 Sep 11:37:20 BST 2019 649 245.30 CHIX 19273XJu0bj
Mon 30 Sep 11:37:20 BST 2019 447 245.30 CHIX 19273XJu0bi
Mon 30 Sep 11:36:48 BST 2019 5 245.30 CHIX 19273XJu0a3
Mon 30 Sep 11:36:36 BST 2019 1141 245.30 XLON 19273XJu09l
Mon 30 Sep 11:36:36 BST 2019 972 245.30 CHIX 19273XJu09n
Mon 30 Sep 11:36:36 BST 2019 638 245.30 CHIX 19273XJu09m
Mon 30 Sep 11:35:37 BST 2019 1162 245.35 CHIX 19273XJu06q
Mon 30 Sep 11:35:37 BST 2019 2715 245.35 XLON 19273XJu06p
Mon 30 Sep 11:35:02 BST 2019 813 245.30 CHIX 19273XJu05f
Mon 30 Sep 11:35:02 BST 2019 660 245.30 CHIX 19273XJu05e
Mon 30 Sep 11:35:02 BST 2019 12 245.30 XLON 19273XJu05d
Mon 30 Sep 11:35:02 BST 2019 377 245.30 XLON 19273XJu05c
Mon 30 Sep 11:34:35 BST 2019 638 245.35 CHIX 19273XJu049
Mon 30 Sep 11:34:35 BST 2019 790 245.35 CHIX 19273XJu048
Mon 30 Sep 11:34:35 BST 2019 499 245.35 XLON 19273XJu047
Mon 30 Sep 11:34:35 BST 2019 1844 245.35 XLON 19273XJu046
Mon 30 Sep 11:34:00 BST 2019 921 245.45 CHIX 19273XJtzz4
Mon 30 Sep 11:33:29 BST 2019 980 245.35 XLON 19273XJtzxj
Mon 30 Sep 11:33:29 BST 2019 638 245.35 CHIX 19273XJtzxl
Mon 30 Sep 11:33:29 BST 2019 1512 245.35 XLON 19273XJtzx3
Mon 30 Sep 11:33:29 BST 2019 134 245.35 XLON 19273XJtzx6
Mon 30 Sep 11:33:29 BST 2019 685 245.35 CHIX 19273XJtzx8
Mon 30 Sep 11:33:15 BST 2019 16 245.40 CHIX 19273XJtzwe
Mon 30 Sep 11:33:15 BST 2019 672 245.40 CHIX 19273XJtzwd
Mon 30 Sep 11:33:15 BST 2019 1516 245.40 XLON 19273XJtzwc
Mon 30 Sep 11:32:39 BST 2019 300 245.40 CHIX 19273XJtztj
Mon 30 Sep 11:32:36 BST 2019 1826 245.40 CHIX 19273XJtztf
Mon 30 Sep 11:32:36 BST 2019 4269 245.40 XLON 19273XJtzte
Mon 30 Sep 11:32:33 BST 2019 1371 245.45 XLON 19273XJtzt8
Mon 30 Sep 11:32:33 BST 2019 638 245.45 CHIX 19273XJtzt9
Mon 30 Sep 11:31:24 BST 2019 539 245.50 CHIX 19273XJtzqb
Mon 30 Sep 11:30:31 BST 2019 407 245.60 CHIX 19273XJtzmy
Mon 30 Sep 11:30:31 BST 2019 81 245.60 XLON 19273XJtzms
Mon 30 Sep 11:30:31 BST 2019 1804 245.60 XLON 19273XJtzmt
Mon 30 Sep 11:30:31 BST 2019 502 245.60 CHIX 19273XJtzmu
Mon 30 Sep 11:30:31 BST 2019 379 245.60 CHIX 19273XJtzmv
Mon 30 Sep 11:30:31 BST 2019 772 245.60 CHIX 19273XJtzmw
Mon 30 Sep 11:30:31 BST 2019 357 245.60 CHIX 19273XJtzmx
Mon 30 Sep 11:30:23 BST 2019 1473 245.65 XLON 19273XJtzkv
Mon 30 Sep 11:30:23 BST 2019 395 245.65 XLON 19273XJtzkm
Mon 30 Sep 11:30:23 BST 2019 799 245.65 CHIX 19273XJtzky
Mon 30 Sep 11:30:14 BST 2019 877 245.70 CHIX 19273XJtzk4
Mon 30 Sep 11:28:24 BST 2019 869 245.60 BATE 19273XJtzgu
Mon 30 Sep 11:28:24 BST 2019 781 245.60 CHIX 19273XJtzgt
Mon 30 Sep 11:28:24 BST 2019 646 245.65 CHIX 19273XJtzgq
Mon 30 Sep 11:28:24 BST 2019 450 245.65 CHIX 19273XJtzgr
Mon 30 Sep 11:28:24 BST 2019 325 245.65 CHIX 19273XJtzgs
Mon 30 Sep 11:28:24 BST 2019 637 245.65 CHIX 19273XJtzgo
Mon 30 Sep 11:28:24 BST 2019 1157 245.65 CHIX 19273XJtzgp
Mon 30 Sep 11:28:24 BST 2019 420 245.65 XLON 19273XJtzgm
Mon 30 Sep 11:28:24 BST 2019 4213 245.65 XLON 19273XJtzgn
Mon 30 Sep 11:26:53 BST 2019 1439 245.70 XLON 19273XJtzd5
Mon 30 Sep 11:26:53 BST 2019 653 245.70 CHIX 19273XJtzd6
Mon 30 Sep 11:26:26 BST 2019 1830 245.80 XLON 19273XJtzbs
Mon 30 Sep 11:26:26 BST 2019 783 245.80 CHIX 19273XJtzbt
Mon 30 Sep 11:26:22 BST 2019 3300 245.85 CHIX 19273XJtzbo
Mon 30 Sep 11:26:22 BST 2019 637 245.85 CHIX 19273XJtzbm
Mon 30 Sep 11:26:22 BST 2019 361 245.85 CHIX 19273XJtzbn
Mon 30 Sep 11:26:22 BST 2019 1132 245.85 XLON 19273XJtzbk
Mon 30 Sep 11:26:22 BST 2019 246 245.85 XLON 19273XJtzbl
Mon 30 Sep 11:22:38 BST 2019 553 245.45 CHIX 19273XJtyzd
Mon 30 Sep 11:22:03 BST 2019 1148 245.50 CHIX 19273XJtyy7
Mon 30 Sep 11:22:03 BST 2019 2682 245.50 XLON 19273XJtyy6
Mon 30 Sep 11:21:34 BST 2019 1910 245.55 XLON 19273XJtywn
Mon 30 Sep 11:21:34 BST 2019 779 245.55 CHIX 19273XJtywo
Mon 30 Sep 11:21:34 BST 2019 819 245.55 CHIX 19273XJtywp
Mon 30 Sep 11:21:00 BST 2019 72 245.65 BATE 19273XJtyu4
Mon 30 Sep 11:21:00 BST 2019 2595 245.65 XLON 19273XJtyu0
Mon 30 Sep 11:21:00 BST 2019 790 245.65 XLON 19273XJtytz
Mon 30 Sep 11:21:00 BST 2019 1319 245.65 CHIX 19273XJtyu1
Mon 30 Sep 11:21:00 BST 2019 637 245.65 CHIX 19273XJtyu2
Mon 30 Sep 11:21:00 BST 2019 1111 245.65 CHIX 19273XJtyu3
Mon 30 Sep 11:20:02 BST 2019 637 245.70 CHIX 19273XJtypc
Mon 30 Sep 11:20:02 BST 2019 424 245.70 CHIX 19273XJtypd
Mon 30 Sep 11:20:02 BST 2019 556 245.70 CHIX 19273XJtypb
Mon 30 Sep 11:20:02 BST 2019 1104 245.70 XLON 19273XJtypa
Mon 30 Sep 11:18:15 BST 2019 953 245.70 CHIX 19273XJtymo
Mon 30 Sep 11:18:15 BST 2019 2227 245.70 XLON 19273XJtymn
Mon 30 Sep 11:17:12 BST 2019 1401 245.75 CHIX 19273XJtyjm
Mon 30 Sep 11:17:12 BST 2019 3274 245.75 XLON 19273XJtyjl
Mon 30 Sep 11:16:50 BST 2019 1790 245.80 XLON 19273XJtyiq
Mon 30 Sep 11:16:50 BST 2019 49 245.80 XLON 19273XJtyir
Mon 30 Sep 11:16:50 BST 2019 192 245.80 XLON 19273XJtyis
Mon 30 Sep 11:16:50 BST 2019 767 245.80 CHIX 19273XJtyit
Mon 30 Sep 11:16:50 BST 2019 906 245.80 CHIX 19273XJtyiu
Mon 30 Sep 11:16:29 BST 2019 521 245.90 CHIX 19273XJtyi8
Mon 30 Sep 11:15:31 BST 2019 1649 245.70 CHIX 19273XJtyfy
Mon 30 Sep 11:15:31 BST 2019 637 245.70 CHIX 19273XJtyg1
Mon 30 Sep 11:15:31 BST 2019 3857 245.70 XLON 19273XJtyft
Mon 30 Sep 11:15:31 BST 2019 523 245.70 XLON 19273XJtyfw
Mon 30 Sep 11:15:10 BST 2019 27 245.75 CHIX 19273XJtyek
Mon 30 Sep 11:14:41 BST 2019 785 245.75 CHIX 19273XJtye5
Mon 30 Sep 11:14:19 BST 2019 217 245.75 XLON 19273XJtyd8
Mon 30 Sep 11:14:19 BST 2019 810 245.75 CHIX 19273XJtyd9
Mon 30 Sep 11:14:19 BST 2019 698 245.75 CHIX 19273XJtyda
Mon 30 Sep 11:13:23 BST 2019 2399 245.75 XLON 19273XJtyb6
Mon 30 Sep 11:13:23 BST 2019 1027 245.75 CHIX 19273XJtyb7
Mon 30 Sep 11:13:07 BST 2019 526 245.80 CHIX 19273XJtyb0
Mon 30 Sep 11:13:07 BST 2019 287 245.80 CHIX 19273XJtyb1
Mon 30 Sep 11:13:07 BST 2019 590 245.80 CHIX 19273XJtyaz
Mon 30 Sep 11:12:13 BST 2019 1242 245.85 XLON 19273XJty8t
Mon 30 Sep 11:12:13 BST 2019 637 245.85 CHIX 19273XJty8u
Mon 30 Sep 11:10:21 BST 2019 5854 245.75 XLON 19273XJty5x
Mon 30 Sep 11:09:54 BST 2019 2503 245.75 CHIX 19273XJty49
Mon 30 Sep 11:09:44 BST 2019 1836 245.85 CHIX 19273XJty3v
Mon 30 Sep 11:09:44 BST 2019 4293 245.85 XLON 19273XJty3u
Mon 30 Sep 11:09:18 BST 2019 841 245.85 CHIX 19273XJty38
Mon 30 Sep 11:09:09 BST 2019 1584 245.90 BATE 19273XJty2y
Mon 30 Sep 11:09:09 BST 2019 754 245.90 CHIX 19273XJty2x
Mon 30 Sep 11:06:19 BST 2019 3085 245.65 XLON 19273XJtxxe
Mon 30 Sep 11:05:44 BST 2019 74 245.70 XLON 19273XJtxw0
Mon 30 Sep 11:05:44 BST 2019 2109 245.70 XLON 19273XJtxw1
Mon 30 Sep 11:05:44 BST 2019 608 245.70 XLON 19273XJtxw2
Mon 30 Sep 11:05:44 BST 2019 27 245.70 XLON 19273XJtxw3
Mon 30 Sep 11:05:44 BST 2019 903 245.70 CHIX 19273XJtxw4
Mon 30 Sep 11:05:44 BST 2019 637 245.70 CHIX 19273XJtxw5
Mon 30 Sep 11:05:17 BST 2019 637 245.80 CHIX 19273XJtxv1
Mon 30 Sep 11:05:17 BST 2019 446 245.80 XLON 19273XJtxv0
Mon 30 Sep 11:03:09 BST 2019 2 245.70 XLON 19273XJtxr1
Mon 30 Sep 11:03:05 BST 2019 1004 245.75 CHIX 19273XJtxr0
Mon 30 Sep 11:03:05 BST 2019 1145 245.75 CHIX 19273XJtxqz
Mon 30 Sep 11:03:05 BST 2019 2673 245.75 XLON 19273XJtxqx
Mon 30 Sep 11:03:05 BST 2019 2345 245.75 XLON 19273XJtxqy
Mon 30 Sep 11:02:36 BST 2019 1500 245.80 XLON 19273XJtxpm
Mon 30 Sep 11:02:36 BST 2019 1500 245.80 XLON 19273XJtxpn
Mon 30 Sep 10:59:55 BST 2019 2036 245.75 XLON 19273XJtxka
Mon 30 Sep 10:59:55 BST 2019 55 245.75 XLON 19273XJtxkb
Mon 30 Sep 10:59:42 BST 2019 916 245.90 CHIX 19273XJtxjn
Mon 30 Sep 10:59:42 BST 2019 636 245.90 CHIX 19273XJtxjo
Mon 30 Sep 10:59:42 BST 2019 1397 245.90 XLON 19273XJtxjj
Mon 30 Sep 10:59:42 BST 2019 524 245.90 XLON 19273XJtxjk
Mon 30 Sep 10:59:42 BST 2019 2 245.90 XLON 19273XJtxjl
Mon 30 Sep 10:59:42 BST 2019 144 245.90 XLON 19273XJtxjm
Mon 30 Sep 10:59:42 BST 2019 743 245.90 XLON 19273XJtxji
Mon 30 Sep 10:58:32 BST 2019 789 246.10 CHIX 19273XJtxgo
Mon 30 Sep 10:58:32 BST 2019 855 246.10 CHIX 19273XJtxgq
Mon 30 Sep 10:58:32 BST 2019 800 246.10 XLON 19273XJtxgm
Mon 30 Sep 10:58:32 BST 2019 1844 246.10 XLON 19273XJtxgh
Mon 30 Sep 10:58:32 BST 2019 1196 246.10 XLON 19273XJtxgj
Mon 30 Sep 10:58:17 BST 2019 662 246.15 XLON 19273XJtxfw
Mon 30 Sep 10:58:17 BST 2019 1353 246.15 XLON 19273XJtxfx
Mon 30 Sep 10:58:17 BST 2019 191 246.15 XLON 19273XJtxfy
Mon 30 Sep 10:58:17 BST 2019 636 246.15 CHIX 19273XJtxfz
Mon 30 Sep 10:58:17 BST 2019 636 246.15 CHIX 19273XJtxg0
Mon 30 Sep 10:57:10 BST 2019 2602 246.25 XLON 19273XJtxd9
Mon 30 Sep 10:57:10 BST 2019 237 246.25 XLON 19273XJtxdb
Mon 30 Sep 10:57:10 BST 2019 1113 246.25 CHIX 19273XJtxdc
Mon 30 Sep 10:57:02 BST 2019 1549 246.30 XLON 19273XJtxco
Mon 30 Sep 10:57:02 BST 2019 703 246.30 CHIX 19273XJtxcp
Mon 30 Sep 10:57:00 BST 2019 881 246.35 XLON 19273XJtxcj
Mon 30 Sep 10:57:00 BST 2019 100 246.35 XLON 19273XJtxck
Mon 30 Sep 10:57:00 BST 2019 635 246.35 CHIX 19273XJtxcl
Mon 30 Sep 10:56:15 BST 2019 694 246.30 CHIX 19273XJtxbn
Mon 30 Sep 10:55:33 BST 2019 2069 246.20 XLON 19273XJtx9f
Mon 30 Sep 10:55:33 BST 2019 885 246.20 CHIX 19273XJtx9g
Mon 30 Sep 10:52:59 BST 2019 2214 246.10 XLON 19273XJtx35
Mon 30 Sep 10:52:59 BST 2019 1632 246.10 XLON 19273XJtx36
Mon 30 Sep 10:52:59 BST 2019 947 246.10 CHIX 19273XJtx37
Mon 30 Sep 10:52:59 BST 2019 740 246.10 CHIX 19273XJtx38
Mon 30 Sep 10:52:42 BST 2019 1230 246.15 CHIX 19273XJtx2n
Mon 30 Sep 10:52:42 BST 2019 2875 246.15 XLON 19273XJtx2m
Mon 30 Sep 10:52:26 BST 2019 1018 246.20 CHIX 19273XJtx1i
Mon 30 Sep 10:52:26 BST 2019 2293 246.20 XLON 19273XJtx1h
Mon 30 Sep 10:52:26 BST 2019 84 246.20 XLON 19273XJtx1f
Mon 30 Sep 10:50:26 BST 2019 385 245.80 CHIX 19273XJtwy7
Mon 30 Sep 10:50:26 BST 2019 658 245.80 CHIX 19273XJtwy8
Mon 30 Sep 10:50:26 BST 2019 887 245.80 CHIX 19273XJtwy6
Mon 30 Sep 10:50:26 BST 2019 2069 245.80 XLON 19273XJtwy2
Mon 30 Sep 10:50:26 BST 2019 11 245.80 XLON 19273XJtwy5
Mon 30 Sep 10:50:16 BST 2019 402 245.85 CHIX 19273XJtwxh
Mon 30 Sep 10:50:03 BST 2019 400 245.85 CHIX 19273XJtwx5
Mon 30 Sep 10:48:27 BST 2019 2070 245.75 XLON 19273XJtwti
Mon 30 Sep 10:48:27 BST 2019 1477 245.75 XLON 19273XJtwtk
Mon 30 Sep 10:48:27 BST 2019 156 245.75 CHIX 19273XJtwtp
Mon 30 Sep 10:48:27 BST 2019 670 245.75 CHIX 19273XJtwtt
Mon 30 Sep 10:48:27 BST 2019 886 245.75 CHIX 19273XJtwtl
Mon 30 Sep 10:48:27 BST 2019 459 245.75 CHIX 19273XJtwtn
Mon 30 Sep 10:48:27 BST 2019 384 245.75 CHIX 19273XJtwto
Mon 30 Sep 10:46:54 BST 2019 963 245.65 CHIX 19273XJtwka
Mon 30 Sep 10:46:54 BST 2019 2251 245.65 XLON 19273XJtwk9
Mon 30 Sep 10:46:27 BST 2019 375 245.60 CHIX 19273XJtwiv
Mon 30 Sep 10:46:22 BST 2019 1506 245.60 XLON 19273XJtwir
Mon 30 Sep 10:46:22 BST 2019 683 245.60 CHIX 19273XJtwis
Mon 30 Sep 10:46:22 BST 2019 360 245.60 CHIX 19273XJtwit
Mon 30 Sep 10:44:47 BST 2019 254 245.55 XLON 19273XJtweo
Mon 30 Sep 10:44:47 BST 2019 43 245.55 XLON 19273XJtwem
Mon 30 Sep 10:44:47 BST 2019 717 245.55 CHIX 19273XJtwen
Mon 30 Sep 10:43:40 BST 2019 4222 245.60 XLON 19273XJtwck
Mon 30 Sep 10:43:40 BST 2019 1806 245.60 CHIX 19273XJtwcl
Mon 30 Sep 10:42:20 BST 2019 442 245.55 CHIX 19273XJtwaw
Mon 30 Sep 10:42:20 BST 2019 695 245.55 CHIX 19273XJtwax
Mon 30 Sep 10:42:20 BST 2019 392 245.55 CHIX 19273XJtwav
Mon 30 Sep 10:42:20 BST 2019 534 245.55 CHIX 19273XJtwas
Mon 30 Sep 10:42:20 BST 2019 701 245.55 CHIX 19273XJtwat
Mon 30 Sep 10:42:20 BST 2019 637 245.55 CHIX 19273XJtwau
Mon 30 Sep 10:42:20 BST 2019 817 245.55 XLON 19273XJtwaq
Mon 30 Sep 10:42:20 BST 2019 185 245.55 XLON 19273XJtwal
Mon 30 Sep 10:42:20 BST 2019 716 245.55 XLON 19273XJtwan
Mon 30 Sep 10:42:20 BST 2019 1546 245.55 XLON 19273XJtwac
Mon 30 Sep 10:42:20 BST 2019 186 245.55 XLON 19273XJtwae
Mon 30 Sep 10:42:20 BST 2019 512 245.55 XLON 19273XJtwah
Mon 30 Sep 10:42:18 BST 2019 1745 245.60 XLON 19273XJtwa1
Mon 30 Sep 10:42:18 BST 2019 496 245.60 XLON 19273XJtwa3
Mon 30 Sep 10:42:18 BST 2019 303 245.60 XLON 19273XJtw9z
Mon 30 Sep 10:42:18 BST 2019 637 245.60 CHIX 19273XJtwaa
Mon 30 Sep 10:42:18 BST 2019 469 245.60 CHIX 19273XJtwa9
Mon 30 Sep 10:42:18 BST 2019 642 245.60 CHIX 19273XJtwa6
Mon 30 Sep 10:42:18 BST 2019 756 245.60 CHIX 19273XJtwa8
Mon 30 Sep 10:42:16 BST 2019 1650 245.63 BATE 19273XJtw9x
Mon 30 Sep 10:41:44 BST 2019 97 245.60 XLON 19273XJtw98
Mon 30 Sep 10:41:19 BST 2019 774 245.60 CHIX 19273XJtw6d
Mon 30 Sep 10:41:18 BST 2019 343 245.65 BATE 19273XJtw6b
Mon 30 Sep 10:41:18 BST 2019 566 245.65 CHIX 19273XJtw6a
Mon 30 Sep 10:40:23 BST 2019 31 245.60 XLON 19273XJtw46
Mon 30 Sep 10:39:59 BST 2019 819 245.60 CHIX 19273XJtw3k
Mon 30 Sep 10:39:57 BST 2019 1054 245.65 CHIX 19273XJtw3i
Mon 30 Sep 10:39:57 BST 2019 2462 245.65 XLON 19273XJtw3h
Mon 30 Sep 10:39:26 BST 2019 308 245.60 XLON 19273XJtw2c
Mon 30 Sep 10:39:26 BST 2019 709 245.60 CHIX 19273XJtw2e
Mon 30 Sep 10:38:27 BST 2019 111 245.60 XLON 19273XJtw0u
Mon 30 Sep 10:38:27 BST 2019 186 245.60 XLON 19273XJtw0v
Mon 30 Sep 10:38:27 BST 2019 2227 245.60 XLON 19273XJtw0t
Mon 30 Sep 10:38:27 BST 2019 580 245.60 CHIX 19273XJtw0x
Mon 30 Sep 10:38:27 BST 2019 502 245.60 CHIX 19273XJtw0y
Mon 30 Sep 10:38:27 BST 2019 374 245.60 CHIX 19273XJtw0w
Mon 30 Sep 10:37:26 BST 2019 229 245.65 XLON 19273XJtvxn
Mon 30 Sep 10:37:26 BST 2019 146 245.65 XLON 19273XJtvxo
Mon 30 Sep 10:37:26 BST 2019 157 245.65 XLON 19273XJtvxl
Mon 30 Sep 10:37:26 BST 2019 84 245.65 XLON 19273XJtvxm
Mon 30 Sep 10:37:26 BST 2019 816 245.65 CHIX 19273XJtvxp
Mon 30 Sep 10:37:26 BST 2019 759 245.65 CHIX 19273XJtvxq
Mon 30 Sep 10:37:01 BST 2019 2349 245.70 XLON 19273XJtvwx
Mon 30 Sep 10:37:01 BST 2019 1005 245.70 CHIX 19273XJtvwy
Mon 30 Sep 10:37:01 BST 2019 652 245.70 CHIX 19273XJtvwz
Mon 30 Sep 10:36:19 BST 2019 1242 245.80 XLON 19273XJtvvy
Mon 30 Sep 10:36:19 BST 2019 426 245.80 CHIX 19273XJtvw0
Mon 30 Sep 10:36:19 BST 2019 211 245.80 CHIX 19273XJtvvz
Mon 30 Sep 10:36:19 BST 2019 1834 245.85 CHIX 19273XJtvvx
Mon 30 Sep 10:35:11 BST 2019 844 245.70 CHIX 19273XJtvsg
Mon 30 Sep 10:34:34 BST 2019 637 245.65 CHIX 19273XJtvqd
Mon 30 Sep 10:34:34 BST 2019 752 245.65 XLON 19273XJtvqc
Mon 30 Sep 10:33:52 BST 2019 121 245.55 XLON 19273XJtvos
Mon 30 Sep 10:33:52 BST 2019 541 245.55 CHIX 19273XJtvot
Mon 30 Sep 10:33:52 BST 2019 693 245.55 CHIX 19273XJtvou
Mon 30 Sep 10:33:09 BST 2019 709 245.55 CHIX 19273XJtvn5
Mon 30 Sep 10:33:09 BST 2019 637 245.55 CHIX 19273XJtvn6
Mon 30 Sep 10:33:09 BST 2019 1228 245.55 XLON 19273XJtvn4
Mon 30 Sep 10:33:09 BST 2019 308 245.55 XLON 19273XJtvn3
Mon 30 Sep 10:33:09 BST 2019 858 245.60 XLON 19273XJtvn0
Mon 30 Sep 10:33:09 BST 2019 417 245.60 CHIX 19273XJtvn1
Mon 30 Sep 10:33:09 BST 2019 637 245.60 CHIX 19273XJtvn2
Mon 30 Sep 10:32:30 BST 2019 344 245.60 XLON 19273XJtvm2
Mon 30 Sep 10:32:14 BST 2019 410 245.60 CHIX 19273XJtvlo
Mon 30 Sep 10:30:12 BST 2019 934 245.55 CHIX 19273XJtvh0
Mon 30 Sep 10:30:09 BST 2019 900 245.60 CHIX 19273XJtvgt
Mon 30 Sep 10:30:02 BST 2019 1032 245.65 XLON 19273XJtvfg
Mon 30 Sep 10:30:02 BST 2019 770 245.65 XLON 19273XJtvfh
Mon 30 Sep 10:30:02 BST 2019 637 245.65 CHIX 19273XJtvfi
Mon 30 Sep 10:30:02 BST 2019 637 245.65 CHIX 19273XJtvfj
Mon 30 Sep 10:29:40 BST 2019 1403 245.73 CHIX 19273XJtveg
Mon 30 Sep 10:29:39 BST 2019 637 245.75 CHIX 19273XJtvee
Mon 30 Sep 10:29:39 BST 2019 728 245.75 CHIX 19273XJtvef
Mon 30 Sep 10:29:39 BST 2019 1059 245.75 XLON 19273XJtveb
Mon 30 Sep 10:29:39 BST 2019 131 245.75 XLON 19273XJtvec
Mon 30 Sep 10:29:39 BST 2019 210 245.75 XLON 19273XJtved
Mon 30 Sep 10:29:39 BST 2019 1529 245.80 XLON 19273XJtve7
Mon 30 Sep 10:29:39 BST 2019 328 245.80 CHIX 19273XJtvea
Mon 30 Sep 10:29:39 BST 2019 693 245.80 CHIX 19273XJtve8
Mon 30 Sep 10:29:39 BST 2019 473 245.80 CHIX 19273XJtve9
Mon 30 Sep 10:29:38 BST 2019 467 245.85 CHIX 19273XJtve5
Mon 30 Sep 10:29:29 BST 2019 3850 245.85 BATE 19273XJtvds
Mon 30 Sep 10:29:29 BST 2019 1500 245.85 XLON 19273XJtvdq
Mon 30 Sep 10:27:48 BST 2019 637 245.65 CHIX 19273XJtvb1
Mon 30 Sep 10:27:48 BST 2019 523 245.65 CHIX 19273XJtvb2
Mon 30 Sep 10:27:48 BST 2019 395 245.65 CHIX 19273XJtvb3
Mon 30 Sep 10:27:48 BST 2019 721 245.65 XLON 19273XJtvb0
Mon 30 Sep 10:26:38 BST 2019 116 245.55 CHIX 19273XJtv8u
Mon 30 Sep 10:26:38 BST 2019 626 245.55 XLON 19273XJtv8s
Mon 30 Sep 10:26:38 BST 2019 637 245.55 CHIX 19273XJtv8t
Mon 30 Sep 10:22:57 BST 2019 637 245.50 CHIX 19273XJtv13
Mon 30 Sep 10:22:57 BST 2019 5047 245.60 XLON 19273XJtv0v
Mon 30 Sep 10:22:57 BST 2019 2159 245.60 CHIX 19273XJtv0x
Mon 30 Sep 10:22:33 BST 2019 534 245.65 XLON 19273XJtuzp
Mon 30 Sep 10:22:33 BST 2019 637 245.65 CHIX 19273XJtuzq
Mon 30 Sep 10:20:25 BST 2019 570 245.65 XLON 19273XJtut2
Mon 30 Sep 10:19:38 BST 2019 637 245.65 CHIX 19273XJtur1
Mon 30 Sep 10:19:38 BST 2019 1221 245.65 CHIX 19273XJtur2
Mon 30 Sep 10:19:38 BST 2019 1032 245.65 XLON 19273XJtur0
Mon 30 Sep 10:19:38 BST 2019 178 245.65 XLON 19273XJtuqy
Mon 30 Sep 10:19:38 BST 2019 1822 245.65 XLON 19273XJtuqz
Mon 30 Sep 10:19:30 BST 2019 1075 245.70 CHIX 19273XJtuqr
Mon 30 Sep 10:19:30 BST 2019 637 245.70 CHIX 19273XJtuqs
Mon 30 Sep 10:19:30 BST 2019 2512 245.70 XLON 19273XJtuqp
Mon 30 Sep 10:19:30 BST 2019 1178 245.70 XLON 19273XJtuqq
Mon 30 Sep 10:19:06 BST 2019 467 245.75 CHIX 19273XJtuon
Mon 30 Sep 10:19:06 BST 2019 510 245.75 XLON 19273XJtuoj
Mon 30 Sep 10:19:06 BST 2019 170 245.75 CHIX 19273XJtuol
Mon 30 Sep 10:17:58 BST 2019 1062 245.75 CHIX 19273XJtul8
Mon 30 Sep 10:17:58 BST 2019 483 245.75 XLON 19273XJtul7
Mon 30 Sep 10:17:58 BST 2019 2000 245.75 XLON 19273XJtul6
Mon 30 Sep 10:17:57 BST 2019 201 245.85 XLON 19273XJtukv
Mon 30 Sep 10:17:57 BST 2019 44 245.85 XLON 19273XJtukw
Mon 30 Sep 10:17:57 BST 2019 271 245.85 CHIX 19273XJtukx
Mon 30 Sep 10:17:50 BST 2019 665 245.85 XLON 19273XJtuko
Mon 30 Sep 10:17:50 BST 2019 35 245.85 XLON 19273XJtukq
Mon 30 Sep 10:17:50 BST 2019 637 245.85 CHIX 19273XJtukk
Mon 30 Sep 10:17:46 BST 2019 570 245.90 XLON 19273XJtuk1
Mon 30 Sep 10:17:46 BST 2019 435 245.90 CHIX 19273XJtuk6
Mon 30 Sep 10:17:46 BST 2019 636 245.90 CHIX 19273XJtuk2
Mon 30 Sep 10:17:46 BST 2019 64 245.90 CHIX 19273XJtuk4
Mon 30 Sep 10:15:19 BST 2019 1187 245.75 XLON 19273XJtue5
Mon 30 Sep 10:15:19 BST 2019 637 245.75 CHIX 19273XJtue6
Mon 30 Sep 10:15:11 BST 2019 637 245.80 CHIX 19273XJtude
Mon 30 Sep 10:15:11 BST 2019 787 245.80 XLON 19273XJtudd
Mon 30 Sep 10:15:11 BST 2019 637 245.80 CHIX 19273XJtudb
Mon 30 Sep 10:15:11 BST 2019 514 245.80 CHIX 19273XJtudc
Mon 30 Sep 10:15:11 BST 2019 1345 245.80 XLON 19273XJtud9
Mon 30 Sep 10:14:46 BST 2019 558 245.85 CHIX 19273XJtubi
Mon 30 Sep 10:14:46 BST 2019 480 245.85 CHIX 19273XJtubg
Mon 30 Sep 10:14:46 BST 2019 904 245.85 CHIX 19273XJtubh
Mon 30 Sep 10:13:45 BST 2019 2109 245.85 XLON 19273XJtu8i
Mon 30 Sep 10:13:45 BST 2019 459 245.90 XLON 19273XJtu8h
Mon 30 Sep 10:13:44 BST 2019 2000 245.90 XLON 19273XJtu8e
Mon 30 Sep 10:13:43 BST 2019 1053 245.90 CHIX 19273XJtu8d
Mon 30 Sep 10:12:39 BST 2019 856 245.65 XLON 19273XJtu4j
Mon 30 Sep 10:12:39 BST 2019 2084 245.70 XLON 19273XJtu4g
Mon 30 Sep 10:12:39 BST 2019 329 245.70 CHIX 19273XJtu4h
Mon 30 Sep 10:12:39 BST 2019 892 245.70 CHIX 19273XJtu4i
Mon 30 Sep 10:12:05 BST 2019 975 245.70 CHIX 19273XJtu2i
Mon 30 Sep 10:12:05 BST 2019 268 245.70 CHIX 19273XJtu2j
Mon 30 Sep 10:12:05 BST 2019 2279 245.70 XLON 19273XJtu2h
Mon 30 Sep 10:11:18 BST 2019 155 245.55 XLON 19273XJtu0x
Mon 30 Sep 10:10:47 BST 2019 342 245.55 CHIX 19273XJttzc
Mon 30 Sep 10:10:47 BST 2019 642 245.55 CHIX 19273XJttza
Mon 30 Sep 10:10:47 BST 2019 1084 245.55 CHIX 19273XJttzb
Mon 30 Sep 10:10:47 BST 2019 2502 245.55 XLON 19273XJttz9
Mon 30 Sep 10:10:47 BST 2019 1417 245.55 XLON 19273XJttz8
Mon 30 Sep 10:10:11 BST 2019 637 245.60 CHIX 19273XJtty3
Mon 30 Sep 10:10:11 BST 2019 293 245.60 XLON 19273XJtty1
Mon 30 Sep 10:10:11 BST 2019 7 245.60 XLON 19273XJtty2
Mon 30 Sep 10:10:11 BST 2019 402 245.60 XLON 19273XJtty0
Mon 30 Sep 10:06:12 BST 2019 638 245.35 CHIX 19273XJttrn
Mon 30 Sep 10:06:12 BST 2019 612 245.35 XLON 19273XJttrm
Mon 30 Sep 10:06:12 BST 2019 1206 245.40 XLON 19273XJttrk
Mon 30 Sep 10:06:12 BST 2019 1844 245.40 XLON 19273XJttrj
Mon 30 Sep 10:06:12 BST 2019 1304 245.40 CHIX 19273XJttrl
Mon 30 Sep 10:05:03 BST 2019 900 245.60 CHIX 19273XJttna
Mon 30 Sep 10:05:03 BST 2019 3404 245.60 XLON 19273XJttn9
Mon 30 Sep 10:05:03 BST 2019 637 245.60 CHIX 19273XJttn8
Mon 30 Sep 10:05:03 BST 2019 1109 245.60 XLON 19273XJttn7
Mon 30 Sep 10:04:09 BST 2019 2212 245.70 XLON 19273XJttl4
Mon 30 Sep 10:04:09 BST 2019 3465 245.70 XLON 19273XJttl3
Mon 30 Sep 10:04:09 BST 2019 2428 245.70 CHIX 19273XJttl5
Mon 30 Sep 10:04:08 BST 2019 1446 245.75 XLON 19273XJttl1
Mon 30 Sep 10:04:08 BST 2019 656 245.75 CHIX 19273XJttl2
Mon 30 Sep 10:03:25 BST 2019 1356 245.70 CHIX 19273XJttk4
Mon 30 Sep 10:03:25 BST 2019 1714 245.70 XLON 19273XJttk1
Mon 30 Sep 10:03:25 BST 2019 67 245.70 XLON 19273XJttk2
Mon 30 Sep 10:03:25 BST 2019 25 245.70 XLON 19273XJttk3
Mon 30 Sep 10:03:25 BST 2019 1457 245.70 XLON 19273XJttk0
Mon 30 Sep 10:03:16 BST 2019 637 245.75 CHIX 19273XJttjj
Mon 30 Sep 10:03:16 BST 2019 1023 245.75 XLON 19273XJttjh
Mon 30 Sep 10:02:05 BST 2019 2384 245.75 XLON 19273XJtthj
Mon 30 Sep 10:02:05 BST 2019 1021 245.75 CHIX 19273XJtthk
Mon 30 Sep 10:02:05 BST 2019 1492 245.80 XLON 19273XJtthg
Mon 30 Sep 10:02:05 BST 2019 676 245.80 CHIX 19273XJtthh
Mon 30 Sep 10:02:05 BST 2019 254 245.80 CHIX 19273XJtthi
Mon 30 Sep 10:01:12 BST 2019 538 245.85 CHIX 19273XJttgf
Mon 30 Sep 10:01:04 BST 2019 1497 245.85 XLON 19273XJttg1
Mon 30 Sep 10:01:04 BST 2019 679 245.85 CHIX 19273XJttg2
Mon 30 Sep 10:00:34 BST 2019 567 245.80 XLON 19273XJttf2
Mon 30 Sep 10:00:34 BST 2019 637 245.80 CHIX 19273XJttf5
Mon 30 Sep 10:00:34 BST 2019 259 245.80 CHIX 19273XJttf8
Mon 30 Sep 10:00:04 BST 2019 725 245.85 CHIX 19273XJtte0
Mon 30 Sep 09:58:53 BST 2019 4474 245.80 XLON 19273XJttbb
Mon 30 Sep 09:58:53 BST 2019 1914 245.80 CHIX 19273XJttbc
Mon 30 Sep 09:56:15 BST 2019 1480 245.75 XLON 19273XJtt7t
Mon 30 Sep 09:56:15 BST 2019 1299 245.75 CHIX 19273XJtt7u
Mon 30 Sep 09:56:15 BST 2019 1557 245.75 XLON 19273XJtt7s
Mon 30 Sep 09:56:09 BST 2019 1039 245.80 XLON 19273XJtt78
Mon 30 Sep 09:56:09 BST 2019 3530 245.80 XLON 19273XJtt77
Mon 30 Sep 09:56:09 BST 2019 1510 245.80 CHIX 19273XJtt79
Mon 30 Sep 09:56:09 BST 2019 744 245.80 CHIX 19273XJtt7a
Mon 30 Sep 09:56:09 BST 2019 637 245.80 CHIX 19273XJtt7b
Mon 30 Sep 09:55:57 BST 2019 721 245.90 CHIX 19273XJtt6q
Mon 30 Sep 09:55:57 BST 2019 1591 245.90 XLON 19273XJtt6p
Mon 30 Sep 09:52:29 BST 2019 307 245.80 CHIX 19273XJtt0i
Mon 30 Sep 09:52:29 BST 2019 1145 245.80 CHIX 19273XJtt0j
Mon 30 Sep 09:52:29 BST 2019 127 245.80 XLON 19273XJtt0h
Mon 30 Sep 09:52:29 BST 2019 2676 245.80 XLON 19273XJtt0g
Mon 30 Sep 09:52:19 BST 2019 436 245.90 CHIX 19273XJtt08
Mon 30 Sep 09:52:19 BST 2019 977 245.90 CHIX 19273XJtt09
Mon 30 Sep 09:52:19 BST 2019 2108 245.90 XLON 19273XJtt07
Mon 30 Sep 09:52:19 BST 2019 175 245.90 XLON 19273XJtt06
Mon 30 Sep 09:50:06 BST 2019 2758 245.90 XLON 19273XJtssw
Mon 30 Sep 09:50:06 BST 2019 1181 245.90 CHIX 19273XJtssx
Mon 30 Sep 09:49:58 BST 2019 2307 245.95 XLON 19273XJtssf
Mon 30 Sep 09:49:58 BST 2019 987 245.95 CHIX 19273XJtssg
Mon 30 Sep 09:49:30 BST 2019 1479 245.85 XLON 19273XJtsrb
Mon 30 Sep 09:49:30 BST 2019 671 245.85 CHIX 19273XJtsrc
Mon 30 Sep 09:49:29 BST 2019 805 245.90 CHIX 19273XJtsr8
Mon 30 Sep 09:49:29 BST 2019 386 245.90 CHIX 19273XJtsr9
Mon 30 Sep 09:49:29 BST 2019 636 245.90 CHIX 19273XJtsra
Mon 30 Sep 09:49:29 BST 2019 1095 245.90 XLON 19273XJtsr6
Mon 30 Sep 09:49:29 BST 2019 239 245.90 XLON 19273XJtsr7
Mon 30 Sep 09:49:29 BST 2019 1882 245.90 XLON 19273XJtsr3
Mon 30 Sep 09:49:29 BST 2019 166 245.90 XLON 19273XJtsr4
Mon 30 Sep 09:49:29 BST 2019 193 245.90 XLON 19273XJtsr5
Mon 30 Sep 09:48:44 BST 2019 860 245.95 XLON 19273XJtson
Mon 30 Sep 09:48:44 BST 2019 636 245.95 CHIX 19273XJtsoo
Mon 30 Sep 09:48:44 BST 2019 301 245.95 CHIX 19273XJtsop
Mon 30 Sep 09:48:00 BST 2019 460 245.95 CHIX 19273XJtslu
Mon 30 Sep 09:48:00 BST 2019 744 245.95 CHIX 19273XJtslt
Mon 30 Sep 09:48:00 BST 2019 258 245.95 XLON 19273XJtslr
Mon 30 Sep 09:48:00 BST 2019 15 245.95 XLON 19273XJtsls
Mon 30 Sep 09:46:55 BST 2019 638 245.85 CHIX 19273XJtsha
Mon 30 Sep 09:46:55 BST 2019 844 245.85 CHIX 19273XJtshb
Mon 30 Sep 09:46:55 BST 2019 1408 245.85 XLON 19273XJtsh8
Mon 30 Sep 09:46:55 BST 2019 162 245.85 XLON 19273XJtsh9
Mon 30 Sep 09:46:21 BST 2019 636 245.90 CHIX 19273XJtsfv
Mon 30 Sep 09:46:21 BST 2019 409 245.90 CHIX 19273XJtsfw
Mon 30 Sep 09:46:21 BST 2019 1230 245.90 XLON 19273XJtsfu
Mon 30 Sep 09:45:46 BST 2019 736 245.95 CHIX 19273XJtsdz
Mon 30 Sep 09:45:19 BST 2019 687 245.90 CHIX 19273XJtscm
Mon 30 Sep 09:45:19 BST 2019 1 245.90 XLON 19273XJtscl
Mon 30 Sep 09:45:19 BST 2019 1515 245.90 XLON 19273XJtsck
Mon 30 Sep 09:45:00 BST 2019 4900 245.90 XLON 19273XJtsbx
Mon 30 Sep 09:45:00 BST 2019 1500 245.90 XLON 19273XJtsby
Mon 30 Sep 09:44:39 BST 2019 816 245.90 CHIX 19273XJtsb2
Mon 30 Sep 09:44:39 BST 2019 1906 245.90 XLON 19273XJtsb1
Mon 30 Sep 09:43:18 BST 2019 878 245.70 CHIX 19273XJts8q
Mon 30 Sep 09:43:18 BST 2019 56 245.70 CHIX 19273XJts8p
Mon 30 Sep 09:43:13 BST 2019 637 245.75 CHIX 19273XJts8h
Mon 30 Sep 09:43:13 BST 2019 472 245.75 CHIX 19273XJts8i
Mon 30 Sep 09:43:13 BST 2019 571 245.75 CHIX 19273XJts8j
Mon 30 Sep 09:43:13 BST 2019 1070 245.75 XLON 19273XJts8g
Mon 30 Sep 09:42:37 BST 2019 637 245.80 CHIX 19273XJts7i
Mon 30 Sep 09:42:37 BST 2019 1108 245.80 XLON 19273XJts7h
Mon 30 Sep 09:42:37 BST 2019 154 245.85 XLON 19273XJts7f
Mon 30 Sep 09:42:37 BST 2019 503 245.85 CHIX 19273XJts7g
Mon 30 Sep 09:41:04 BST 2019 483 245.45 CHIX 19273XJts3i
Mon 30 Sep 09:40:17 BST 2019 1222 245.45 XLON 19273XJts1m
Mon 30 Sep 09:40:17 BST 2019 375 245.45 CHIX 19273XJts1o
Mon 30 Sep 09:40:17 BST 2019 263 245.45 CHIX 19273XJts1n
Mon 30 Sep 09:39:44 BST 2019 456 245.40 CHIX 19273XJtrzl
Mon 30 Sep 09:38:19 BST 2019 3058 245.45 XLON 19273XJtrvv
Mon 30 Sep 09:38:19 BST 2019 1308 245.45 CHIX 19273XJtrvw
Mon 30 Sep 09:38:19 BST 2019 770 245.45 CHIX 19273XJtrvx
Mon 30 Sep 09:38:19 BST 2019 2005 245.50 CHIX 19273XJtrvu
Mon 30 Sep 09:38:19 BST 2019 4688 245.50 XLON 19273XJtrvt
Mon 30 Sep 09:36:31 BST 2019 1177 245.40 XLON 19273XJtrsa
Mon 30 Sep 09:36:31 BST 2019 745 245.40 CHIX 19273XJtrsb
Mon 30 Sep 09:36:31 BST 2019 1228 245.40 CHIX 19273XJtrsc
Mon 30 Sep 09:36:31 BST 2019 1693 245.40 XLON 19273XJtrs9
Mon 30 Sep 09:34:09 BST 2019 1677 245.60 XLON 19273XJtrlc
Mon 30 Sep 09:34:09 BST 2019 756 245.60 CHIX 19273XJtrld
Mon 30 Sep 09:34:03 BST 2019 1618 245.75 XLON 19273XJtrl4
Mon 30 Sep 09:34:03 BST 2019 733 245.75 CHIX 19273XJtrl5
Mon 30 Sep 09:33:12 BST 2019 5350 245.95 XLON 19273XJtrji
Mon 30 Sep 09:33:12 BST 2019 2288 245.95 CHIX 19273XJtrjj
Mon 30 Sep 09:32:09 BST 2019 902 245.70 XLON 19273XJtrhl
Mon 30 Sep 09:32:09 BST 2019 2566 245.70 XLON 19273XJtrhk
Mon 30 Sep 09:32:09 BST 2019 1484 245.70 CHIX 19273XJtrhm
Mon 30 Sep 09:31:53 BST 2019 637 245.75 CHIX 19273XJtrgt
Mon 30 Sep 09:31:53 BST 2019 795 245.75 XLON 19273XJtrgr
Mon 30 Sep 09:30:55 BST 2019 2065 245.90 XLON 19273XJtrfc
Mon 30 Sep 09:30:55 BST 2019 884 245.90 CHIX 19273XJtrfd
Mon 30 Sep 09:30:40 BST 2019 263 245.95 CHIX 19273XJtrez
Mon 30 Sep 09:30:31 BST 2019 808 246.00 CHIX 19273XJtred
Mon 30 Sep 09:30:13 BST 2019 920 246.05 CHIX 19273XJtrdn
Mon 30 Sep 09:30:13 BST 2019 676 246.05 XLON 19273XJtrdm
Mon 30 Sep 09:30:13 BST 2019 1474 246.05 XLON 19273XJtrdl
Mon 30 Sep 09:29:22 BST 2019 949 246.10 CHIX 19273XJtrbz
Mon 30 Sep 09:29:22 BST 2019 2216 246.10 XLON 19273XJtrby
Mon 30 Sep 09:29:19 BST 2019 636 246.15 CHIX 19273XJtrbm
Mon 30 Sep 09:29:19 BST 2019 746 246.15 XLON 19273XJtrbl
Mon 30 Sep 09:27:38 BST 2019 2899 246.30 CHIX 19273XJtr8u
Mon 30 Sep 09:27:38 BST 2019 1779 246.30 XLON 19273XJtr8t
Mon 30 Sep 09:27:38 BST 2019 5000 246.30 XLON 19273XJtr8s
Mon 30 Sep 09:27:38 BST 2019 635 246.35 CHIX 19273XJtr8r
Mon 30 Sep 09:27:38 BST 2019 937 246.35 XLON 19273XJtr8p
Mon 30 Sep 09:27:38 BST 2019 179 246.35 XLON 19273XJtr8q
Mon 30 Sep 09:27:25 BST 2019 868 246.45 CHIX 19273XJtr86
Mon 30 Sep 09:27:25 BST 2019 2026 246.45 XLON 19273XJtr85
Mon 30 Sep 09:24:43 BST 2019 789 246.45 CHIX 19273XJtr07
Mon 30 Sep 09:24:43 BST 2019 1842 246.45 XLON 19273XJtr06
Mon 30 Sep 09:24:32 BST 2019 84 246.60 CHIX 19273XJtqz9
Mon 30 Sep 09:24:32 BST 2019 551 246.60 CHIX 19273XJtqz8
Mon 30 Sep 09:24:32 BST 2019 625 246.60 XLON 19273XJtqz7
Mon 30 Sep 09:24:14 BST 2019 844 246.75 CHIX 19273XJtqy7
Mon 30 Sep 09:24:14 BST 2019 400 246.75 CHIX 19273XJtqy8
Mon 30 Sep 09:24:14 BST 2019 634 246.75 CHIX 19273XJtqy9
Mon 30 Sep 09:24:14 BST 2019 1971 246.75 XLON 19273XJtqy4
Mon 30 Sep 09:24:14 BST 2019 22 246.75 XLON 19273XJtqy5
Mon 30 Sep 09:24:14 BST 2019 957 246.75 XLON 19273XJtqy6
Mon 30 Sep 09:24:12 BST 2019 99 246.80 XLON 19273XJtqxs
Mon 30 Sep 09:24:12 BST 2019 13 246.80 XLON 19273XJtqxt
Mon 30 Sep 09:24:12 BST 2019 1100 246.80 XLON 19273XJtqxu
Mon 30 Sep 09:24:12 BST 2019 921 246.80 XLON 19273XJtqxr
Mon 30 Sep 09:24:12 BST 2019 634 246.80 CHIX 19273XJtqxv
Mon 30 Sep 09:24:12 BST 2019 758 246.80 CHIX 19273XJtqxw
Mon 30 Sep 09:24:12 BST 2019 715 246.80 CHIX 19273XJtqxx
Mon 30 Sep 09:24:12 BST 2019 634 246.80 CHIX 19273XJtqxy
Mon 30 Sep 09:24:00 BST 2019 12126 246.90 CHIX 19273XJtqxj
Mon 30 Sep 09:24:00 BST 2019 5064 246.85 BATE 19273XJtqxi
Mon 30 Sep 09:24:00 BST 2019 1500 246.90 XLON 19273XJtqxg
Mon 30 Sep 09:24:00 BST 2019 1541 246.90 XLON 19273XJtqxh
Mon 30 Sep 09:22:56 BST 2019 634 246.85 XLON 19273XJtqt3
Mon 30 Sep 09:22:56 BST 2019 67 246.85 XLON 19273XJtqt4
Mon 30 Sep 09:22:56 BST 2019 547 246.85 XLON 19273XJtqt2
Mon 30 Sep 09:22:56 BST 2019 670 246.85 XLON 19273XJtqt1
Mon 30 Sep 09:22:04 BST 2019 479 246.80 XLON 19273XJtqs1
Mon 30 Sep 09:22:04 BST 2019 26 246.80 XLON 19273XJtqs2
Mon 30 Sep 09:22:04 BST 2019 634 246.80 CHIX 19273XJtqs3
Mon 30 Sep 09:22:04 BST 2019 984 246.80 CHIX 19273XJtqs4
Mon 30 Sep 09:21:35 BST 2019 634 246.85 CHIX 19273XJtqra
Mon 30 Sep 09:21:35 BST 2019 342 246.85 CHIX 19273XJtqrb
Mon 30 Sep 09:21:35 BST 2019 388 246.85 CHIX 19273XJtqrc
Mon 30 Sep 09:21:35 BST 2019 701 246.85 CHIX 19273XJtqrd
Mon 30 Sep 09:21:35 BST 2019 417 246.85 XLON 19273XJtqr9
Mon 30 Sep 09:21:35 BST 2019 500 246.85 XLON 19273XJtqr8
Mon 30 Sep 09:21:34 BST 2019 634 246.90 CHIX 19273XJtqqs
Mon 30 Sep 09:21:34 BST 2019 970 246.90 XLON 19273XJtqqr
Mon 30 Sep 09:21:31 BST 2019 544 246.95 CHIX 19273XJtqqm
Mon 30 Sep 09:21:21 BST 2019 634 246.95 CHIX 19273XJtqq2
Mon 30 Sep 09:21:21 BST 2019 890 246.95 XLON 19273XJtqq1
Mon 30 Sep 09:20:44 BST 2019 548 246.95 XLON 19273XJtqov
Mon 30 Sep 09:20:44 BST 2019 634 246.95 CHIX 19273XJtqow
Mon 30 Sep 09:20:44 BST 2019 341 246.95 CHIX 19273XJtqox
Mon 30 Sep 09:20:14 BST 2019 217 246.85 CHIX 19273XJtqne
Mon 30 Sep 09:20:14 BST 2019 779 246.85 CHIX 19273XJtqnd
Mon 30 Sep 09:20:14 BST 2019 1820 246.85 XLON 19273XJtqnb
Mon 30 Sep 09:20:14 BST 2019 229 246.85 XLON 19273XJtqnc
Mon 30 Sep 09:19:59 BST 2019 634 246.95 CHIX 19273XJtqmy
Mon 30 Sep 09:19:59 BST 2019 484 246.95 XLON 19273XJtqmx
Mon 30 Sep 09:19:33 BST 2019 917 246.75 XLON 19273XJtqlt
Mon 30 Sep 09:19:33 BST 2019 182 246.75 XLON 19273XJtqlu
Mon 30 Sep 09:19:33 BST 2019 783 246.75 XLON 19273XJtqls
Mon 30 Sep 09:19:33 BST 2019 1038 246.75 CHIX 19273XJtqlr
Mon 30 Sep 09:19:33 BST 2019 688 246.75 XLON 19273XJtqlq
Mon 30 Sep 09:19:33 BST 2019 1739 246.75 XLON 19273XJtqlp
Mon 30 Sep 09:19:33 BST 2019 275 246.80 CHIX 19273XJtqll
Mon 30 Sep 09:19:33 BST 2019 785 246.80 CHIX 19273XJtqlm
Mon 30 Sep 09:19:33 BST 2019 855 246.80 CHIX 19273XJtqln
Mon 30 Sep 09:19:33 BST 2019 365 246.80 CHIX 19273XJtqlo
Mon 30 Sep 09:19:33 BST 2019 1835 246.80 XLON 19273XJtqlk
Mon 30 Sep 09:19:32 BST 2019 634 246.85 CHIX 19273XJtqlh
Mon 30 Sep 09:19:32 BST 2019 634 246.85 CHIX 19273XJtqli
Mon 30 Sep 09:19:32 BST 2019 618 246.85 CHIX 19273XJtqlj
Mon 30 Sep 09:19:32 BST 2019 1141 246.85 XLON 19273XJtqlg
Mon 30 Sep 09:19:32 BST 2019 1349 246.85 XLON 19273XJtqlf
Mon 30 Sep 09:18:28 BST 2019 969 246.85 CHIX 19273XJtqjr
Mon 30 Sep 09:18:28 BST 2019 54 246.85 XLON 19273XJtqjq
Mon 30 Sep 09:18:28 BST 2019 874 246.85 CHIX 19273XJtqjp
Mon 30 Sep 09:17:46 BST 2019 765 246.80 CHIX 19273XJtqid
Mon 30 Sep 09:17:46 BST 2019 634 246.80 CHIX 19273XJtqie
Mon 30 Sep 09:17:46 BST 2019 1786 246.80 XLON 19273XJtqib
Mon 30 Sep 09:17:46 BST 2019 778 246.80 XLON 19273XJtqic
Mon 30 Sep 09:17:46 BST 2019 512 246.85 XLON 19273XJtqi3
Mon 30 Sep 09:17:46 BST 2019 569 246.85 CHIX 19273XJtqi6
Mon 30 Sep 09:17:46 BST 2019 309 246.85 CHIX 19273XJtqi8
Mon 30 Sep 09:17:46 BST 2019 634 246.85 CHIX 19273XJtqi4
Mon 30 Sep 09:17:04 BST 2019 1572 246.75 XLON 19273XJtqgi
Mon 30 Sep 09:17:04 BST 2019 712 246.75 CHIX 19273XJtqgj
Mon 30 Sep 09:17:00 BST 2019 1200 246.80 XLON 19273XJtqg9
Mon 30 Sep 09:16:32 BST 2019 265 246.85 CHIX 19273XJtqex
Mon 30 Sep 09:15:53 BST 2019 520 246.75 CHIX 19273XJtqdo
Mon 30 Sep 09:15:53 BST 2019 641 246.75 CHIX 19273XJtqdn
Mon 30 Sep 09:15:53 BST 2019 1169 246.75 XLON 19273XJtqdm
Mon 30 Sep 09:13:12 BST 2019 895 246.80 CHIX 19273XJtq7a
Mon 30 Sep 09:13:12 BST 2019 2091 246.80 XLON 19273XJtq79
Mon 30 Sep 09:13:12 BST 2019 213 246.80 XLON 19273XJtq78
Mon 30 Sep 09:12:34 BST 2019 864 246.90 CHIX 19273XJtq62
Mon 30 Sep 09:12:34 BST 2019 634 246.90 CHIX 19273XJtq63
Mon 30 Sep 09:12:34 BST 2019 767 246.90 XLON 19273XJtq61
Mon 30 Sep 09:12:34 BST 2019 2018 246.90 XLON 19273XJtq60
Mon 30 Sep 09:11:18 BST 2019 286 246.75 CHIX 19273XJtq3e
Mon 30 Sep 09:11:18 BST 2019 560 246.75 CHIX 19273XJtq3f
Mon 30 Sep 09:11:18 BST 2019 707 246.75 CHIX 19273XJtq3a
Mon 30 Sep 09:11:18 BST 2019 452 246.75 CHIX 19273XJtq3b
Mon 30 Sep 09:11:18 BST 2019 332 246.75 CHIX 19273XJtq3c
Mon 30 Sep 09:11:18 BST 2019 348 246.75 CHIX 19273XJtq3d
Mon 30 Sep 09:11:18 BST 2019 683 246.75 XLON 19273XJtq39
Mon 30 Sep 09:11:18 BST 2019 1558 246.75 XLON 19273XJtq37
Mon 30 Sep 09:11:18 BST 2019 442 246.75 XLON 19273XJtq38
Mon 30 Sep 09:10:27 BST 2019 939 246.95 CHIX 19273XJtq12
Mon 30 Sep 09:10:27 BST 2019 2191 246.95 XLON 19273XJtq10
Mon 30 Sep 09:10:09 BST 2019 5296 246.95 XLON 19273XJtpzu
Mon 30 Sep 09:10:09 BST 2019 990 246.95 XLON 19273XJtpzr
Mon 30 Sep 09:10:09 BST 2019 2688 246.95 CHIX 19273XJtpzx
Mon 30 Sep 09:08:55 BST 2019 254 246.80 CHIX 19273XJtpwy
Mon 30 Sep 09:08:55 BST 2019 542 246.80 CHIX 19273XJtpwv
Mon 30 Sep 09:08:55 BST 2019 402 246.80 CHIX 19273XJtpww
Mon 30 Sep 09:08:55 BST 2019 634 246.80 CHIX 19273XJtpwx
Mon 30 Sep 09:08:55 BST 2019 522 246.80 XLON 19273XJtpwu
Mon 30 Sep 09:08:46 BST 2019 531 246.90 CHIX 19273XJtpwn
Mon 30 Sep 09:08:46 BST 2019 1831 246.90 CHIX 19273XJtpwo
Mon 30 Sep 09:08:46 BST 2019 4282 246.90 XLON 19273XJtpwm
Mon 30 Sep 09:07:33 BST 2019 11 246.90 XLON 19273XJtpue
Mon 30 Sep 09:07:33 BST 2019 1531 246.90 CHIX 19273XJtpud
Mon 30 Sep 09:07:33 BST 2019 1292 246.90 XLON 19273XJtpuc
Mon 30 Sep 09:07:33 BST 2019 2286 246.90 XLON 19273XJtpub
Mon 30 Sep 09:07:01 BST 2019 29 246.80 XLON 19273XJtpt3
Mon 30 Sep 09:06:26 BST 2019 1475 246.85 CHIX 19273XJtprg
Mon 30 Sep 09:06:26 BST 2019 290 246.85 CHIX 19273XJtprf
Mon 30 Sep 09:06:26 BST 2019 600 246.85 CHIX 19273XJtpre
Mon 30 Sep 09:06:26 BST 2019 817 246.80 CHIX 19273XJtprc
Mon 30 Sep 09:06:26 BST 2019 570 246.80 CHIX 19273XJtprd
Mon 30 Sep 09:06:26 BST 2019 1890 246.80 XLON 19273XJtpra
Mon 30 Sep 09:06:26 BST 2019 224 246.80 XLON 19273XJtprb
Mon 30 Sep 09:06:26 BST 2019 17 246.80 XLON 19273XJtpr9
Mon 30 Sep 09:06:26 BST 2019 2204 246.85 XLON 19273XJtpr7
Mon 30 Sep 09:06:26 BST 2019 987 246.85 XLON 19273XJtpr5
Mon 30 Sep 09:06:26 BST 2019 1364 246.85 CHIX 19273XJtpr8
Mon 30 Sep 09:06:25 BST 2019 29 246.90 XLON 19273XJtpr1
Mon 30 Sep 09:06:25 BST 2019 4 246.90 XLON 19273XJtpr2
Mon 30 Sep 09:06:25 BST 2019 370 246.90 CHIX 19273XJtpr3
Mon 30 Sep 09:06:25 BST 2019 428 246.90 CHIX 19273XJtpr4
Mon 30 Sep 09:06:22 BST 2019 23 247.00 XLON 19273XJtpqz
Mon 30 Sep 09:06:22 BST 2019 955 247.00 CHIX 19273XJtpr0
Mon 30 Sep 09:06:02 BST 2019 522 246.95 CHIX 19273XJtpq9
Mon 30 Sep 09:04:33 BST 2019 858 246.85 CHIX 19273XJtpnl
Mon 30 Sep 09:04:33 BST 2019 316 246.85 CHIX 19273XJtpnm
Mon 30 Sep 09:04:33 BST 2019 719 246.85 CHIX 19273XJtpno
Mon 30 Sep 09:04:33 BST 2019 634 246.90 CHIX 19273XJtpnj
Mon 30 Sep 09:04:33 BST 2019 634 246.90 CHIX 19273XJtpnk
Mon 30 Sep 09:04:33 BST 2019 392 246.90 CHIX 19273XJtpni
Mon 30 Sep 09:04:33 BST 2019 711 246.90 XLON 19273XJtpnf
Mon 30 Sep 09:04:33 BST 2019 742 246.90 XLON 19273XJtpng
Mon 30 Sep 09:04:33 BST 2019 45 246.90 XLON 19273XJtpnh
Mon 30 Sep 09:04:17 BST 2019 317 247.05 XLON 19273XJtpn0
Mon 30 Sep 09:04:17 BST 2019 697 247.05 CHIX 19273XJtpn1
Mon 30 Sep 09:04:05 BST 2019 276 247.05 CHIX 19273XJtpme
Mon 30 Sep 09:04:05 BST 2019 634 247.00 CHIX 19273XJtpmc
Mon 30 Sep 09:04:05 BST 2019 634 247.00 CHIX 19273XJtpmd
Mon 30 Sep 09:04:05 BST 2019 1219 247.00 XLON 19273XJtpma
Mon 30 Sep 09:04:05 BST 2019 1203 247.00 XLON 19273XJtpmb
Mon 30 Sep 09:03:51 BST 2019 515 247.10 CHIX 19273XJtplk
Mon 30 Sep 09:03:36 BST 2019 521 247.05 XLON 19273XJtpkv
Mon 30 Sep 09:03:22 BST 2019 2136 247.00 XLON 19273XJtpjo
Mon 30 Sep 09:03:22 BST 2019 915 247.00 CHIX 19273XJtpjp
Mon 30 Sep 09:03:02 BST 2019 1323 247.00 CHIX 19273XJtpij
Mon 30 Sep 09:03:02 BST 2019 1500 247.00 XLON 19273XJtpig
Mon 30 Sep 09:03:02 BST 2019 1500 247.00 XLON 19273XJtpih
Mon 30 Sep 09:03:02 BST 2019 1900 247.00 XLON 19273XJtpii
Mon 30 Sep 09:02:19 BST 2019 1632 246.88 CHIX 19273XJtpgl
Mon 30 Sep 09:01:13 BST 2019 1650 246.75 XLON 19273XJtpcq
Mon 30 Sep 09:01:00 BST 2019 529 246.70 CHIX 19273XJtpbk
Mon 30 Sep 09:01:00 BST 2019 715 246.70 CHIX 19273XJtpbl
Mon 30 Sep 09:01:00 BST 2019 393 246.70 CHIX 19273XJtpbm
Mon 30 Sep 09:01:00 BST 2019 38 246.70 XLON 19273XJtpbj
Mon 30 Sep 09:00:12 BST 2019 72 246.80 XLON 19273XJtp89
Mon 30 Sep 09:00:12 BST 2019 959 246.80 CHIX 19273XJtp88
Mon 30 Sep 09:00:12 BST 2019 2674 246.85 XLON 19273XJtp84
Mon 30 Sep 09:00:12 BST 2019 717 246.85 XLON 19273XJtp85
Mon 30 Sep 09:00:12 BST 2019 1145 246.85 CHIX 19273XJtp86
Mon 30 Sep 09:00:12 BST 2019 634 246.85 CHIX 19273XJtp87
Mon 30 Sep 08:59:38 BST 2019 848 246.95 XLON 19273XJtp4m
Mon 30 Sep 08:59:38 BST 2019 634 246.95 CHIX 19273XJtp4n
Mon 30 Sep 08:59:07 BST 2019 57 246.90 XLON 19273XJtp2f
Mon 30 Sep 08:59:07 BST 2019 30 246.90 XLON 19273XJtp2g
Mon 30 Sep 08:59:07 BST 2019 942 246.90 CHIX 19273XJtp2h
Mon 30 Sep 08:59:07 BST 2019 619 246.90 CHIX 19273XJtp2i
Mon 30 Sep 08:59:02 BST 2019 838 246.95 XLON 19273XJtp10
Mon 30 Sep 08:59:02 BST 2019 634 246.95 CHIX 19273XJtp0v
Mon 30 Sep 08:59:02 BST 2019 634 246.95 CHIX 19273XJtp0x
Mon 30 Sep 08:59:02 BST 2019 536 246.95 XLON 19273XJtp0r
Mon 30 Sep 08:59:02 BST 2019 986 246.95 XLON 19273XJtp0t
Mon 30 Sep 08:59:02 BST 2019 1910 247.00 XLON 19273XJtp0p
Mon 30 Sep 08:59:02 BST 2019 191 247.00 XLON 19273XJtp0q
Mon 30 Sep 08:59:00 BST 2019 57 247.05 XLON 19273XJtp0m
Mon 30 Sep 08:58:58 BST 2019 1000 247.08 CHIX 19273XJtp0j
Mon 30 Sep 08:58:58 BST 2019 46 247.10 XLON 19273XJtp0i
Mon 30 Sep 08:58:50 BST 2019 633 247.10 CHIX 19273XJtp09
Mon 30 Sep 08:58:50 BST 2019 607 247.10 XLON 19273XJtp06
Mon 30 Sep 08:58:50 BST 2019 1 247.10 XLON 19273XJtp07
Mon 30 Sep 08:58:50 BST 2019 193 247.10 XLON 19273XJtp08
Mon 30 Sep 08:57:38 BST 2019 1861 247.10 XLON 19273XJtovs
Mon 30 Sep 08:57:38 BST 2019 181 247.10 XLON 19273XJtovt
Mon 30 Sep 08:57:38 BST 2019 798 247.10 CHIX 19273XJtovv
Mon 30 Sep 08:57:20 BST 2019 3041 247.10 XLON 19273XJtove
Mon 30 Sep 08:57:20 BST 2019 1301 247.10 CHIX 19273XJtovf
Mon 30 Sep 08:57:03 BST 2019 1111 247.05 CHIX 19273XJtotz
Mon 30 Sep 08:57:03 BST 2019 530 247.03 CHIX 19273XJtotx
Mon 30 Sep 08:57:03 BST 2019 700 247.05 CHIX 19273XJtoty
Mon 30 Sep 08:57:03 BST 2019 1500 247.05 XLON 19273XJtotv
Mon 30 Sep 08:57:03 BST 2019 303 247.05 XLON 19273XJtotw
Mon 30 Sep 08:56:05 BST 2019 1562 247.00 BATE 19273XJtoq2
Mon 30 Sep 08:56:05 BST 2019 600 247.00 BATE 19273XJtoq3
Mon 30 Sep 08:56:05 BST 2019 4397 247.00 XLON 19273XJtoq1
Mon 30 Sep 08:55:13 BST 2019 200 246.95 XLON 19273XJtong
Mon 30 Sep 08:55:13 BST 2019 876 246.95 XLON 19273XJtonh
Mon 30 Sep 08:55:13 BST 2019 29 246.90 XLON 19273XJtona
Mon 30 Sep 08:54:57 BST 2019 400 246.95 CHIX 19273XJtomi
Mon 30 Sep 08:54:57 BST 2019 535 246.95 CHIX 19273XJtomg
Mon 30 Sep 08:54:54 BST 2019 636 247.05 CHIX 19273XJtom9
Mon 30 Sep 08:54:54 BST 2019 1402 247.05 XLON 19273XJtom8
Mon 30 Sep 08:54:32 BST 2019 1500 246.95 XLON 19273XJtok2
Mon 30 Sep 08:54:32 BST 2019 1500 246.95 XLON 19273XJtok1
Mon 30 Sep 08:54:31 BST 2019 1500 246.95 XLON 19273XJtojw
Mon 30 Sep 08:53:17 BST 2019 961 246.70 XLON 19273XJtof3
Mon 30 Sep 08:53:17 BST 2019 634 246.70 CHIX 19273XJtof4
Mon 30 Sep 08:53:17 BST 2019 578 246.70 CHIX 19273XJtof5
Mon 30 Sep 08:52:32 BST 2019 634 246.65 CHIX 19273XJtocg
Mon 30 Sep 08:52:32 BST 2019 518 246.65 XLON 19273XJtocf
Mon 30 Sep 08:52:18 BST 2019 1130 246.75 CHIX 19273XJtoc4
Mon 30 Sep 08:52:18 BST 2019 2640 246.75 XLON 19273XJtobz
Mon 30 Sep 08:52:18 BST 2019 756 246.80 CHIX 19273XJtobs
Mon 30 Sep 08:52:18 BST 2019 1 246.80 XLON 19273XJtobp
Mon 30 Sep 08:52:15 BST 2019 814 246.80 CHIX 19273XJtobl
Mon 30 Sep 08:52:15 BST 2019 983 246.85 CHIX 19273XJtobj
Mon 30 Sep 08:52:15 BST 2019 634 246.85 CHIX 19273XJtobk
Mon 30 Sep 08:52:15 BST 2019 2297 246.85 XLON 19273XJtobh
Mon 30 Sep 08:52:15 BST 2019 474 246.85 XLON 19273XJtobi
Mon 30 Sep 08:52:00 BST 2019 600 246.90 CHIX 19273XJtoar
Mon 30 Sep 08:52:00 BST 2019 1908 246.90 XLON 19273XJtoap
Mon 30 Sep 08:52:00 BST 2019 1030 246.90 XLON 19273XJtoaq
Mon 30 Sep 08:51:01 BST 2019 77 246.70 XLON 19273XJto5j
Mon 30 Sep 08:51:01 BST 2019 132 246.70 XLON 19273XJto5e
Mon 30 Sep 08:51:00 BST 2019 899 246.70 CHIX 19273XJto59
Mon 30 Sep 08:51:00 BST 2019 899 246.70 CHIX 19273XJto57
Mon 30 Sep 08:51:00 BST 2019 6 246.70 XLON 19273XJto56
Mon 30 Sep 08:50:38 BST 2019 980 246.85 XLON 19273XJto43
Mon 30 Sep 08:50:38 BST 2019 634 246.85 CHIX 19273XJto44
Mon 30 Sep 08:50:38 BST 2019 489 246.85 CHIX 19273XJto45
Mon 30 Sep 08:50:13 BST 2019 92 246.90 XLON 19273XJto32
Mon 30 Sep 08:50:13 BST 2019 92 246.90 XLON 19273XJto31
Mon 30 Sep 08:50:13 BST 2019 634 246.90 CHIX 19273XJto2z
Mon 30 Sep 08:50:13 BST 2019 325 246.90 CHIX 19273XJto30
Mon 30 Sep 08:50:13 BST 2019 1025 246.90 XLON 19273XJto2y
Mon 30 Sep 08:50:13 BST 2019 646 246.95 CHIX 19273XJto2u
Mon 30 Sep 08:50:13 BST 2019 421 246.95 CHIX 19273XJto2v
Mon 30 Sep 08:50:13 BST 2019 470 246.95 CHIX 19273XJto2w
Mon 30 Sep 08:50:13 BST 2019 468 246.95 CHIX 19273XJto2x
Mon 30 Sep 08:49:43 BST 2019 847 247.00 CHIX 19273XJto19
Mon 30 Sep 08:49:43 BST 2019 658 247.00 XLON 19273XJto18
Mon 30 Sep 08:49:43 BST 2019 1319 247.00 XLON 19273XJto17
Mon 30 Sep 08:49:09 BST 2019 676 246.95 XLON 19273XJtnz6
Mon 30 Sep 08:49:09 BST 2019 634 246.95 CHIX 19273XJtnz8
Mon 30 Sep 08:49:09 BST 2019 754 246.95 CHIX 19273XJtnz7
Mon 30 Sep 08:49:04 BST 2019 520 247.00 CHIX 19273XJtnyw
Mon 30 Sep 08:49:03 BST 2019 600 247.00 CHIX 19273XJtnyv
Mon 30 Sep 08:49:03 BST 2019 2378 247.05 XLON 19273XJtnyu
Mon 30 Sep 08:48:54 BST 2019 367 247.05 XLON 19273XJtnyo
Mon 30 Sep 08:48:54 BST 2019 792 247.05 XLON 19273XJtnym
Mon 30 Sep 08:48:54 BST 2019 79 247.05 XLON 19273XJtnyn
Mon 30 Sep 08:48:52 BST 2019 1500 247.05 XLON 19273XJtnyk
Mon 30 Sep 08:48:52 BST 2019 1470 247.05 XLON 19273XJtnyl
Mon 30 Sep 08:48:52 BST 2019 314 247.05 XLON 19273XJtnyi
Mon 30 Sep 08:48:52 BST 2019 699 247.05 CHIX 19273XJtnyj
Mon 30 Sep 08:48:03 BST 2019 173 247.00 CHIX 19273XJtnv7
Mon 30 Sep 08:48:03 BST 2019 634 247.00 CHIX 19273XJtnv5
Mon 30 Sep 08:48:03 BST 2019 303 247.00 CHIX 19273XJtnv6
Mon 30 Sep 08:48:03 BST 2019 33 247.00 XLON 19273XJtnv4
Mon 30 Sep 08:48:03 BST 2019 166 247.00 XLON 19273XJtnv2
Mon 30 Sep 08:48:03 BST 2019 1121 247.00 XLON 19273XJtnv1
Mon 30 Sep 08:48:03 BST 2019 16 247.00 XLON 19273XJtnuz
Mon 30 Sep 08:47:43 BST 2019 400 247.05 CHIX 19273XJtnt2
Mon 30 Sep 08:47:43 BST 2019 459 247.05 CHIX 19273XJtnt3
Mon 30 Sep 08:46:38 BST 2019 2 247.05 XLON 19273XJtnom
Mon 30 Sep 08:46:38 BST 2019 765 247.05 CHIX 19273XJtnon
Mon 30 Sep 08:46:16 BST 2019 633 247.20 CHIX 19273XJtnnm
Mon 30 Sep 08:46:16 BST 2019 781 247.20 XLON 19273XJtnnl
Mon 30 Sep 08:46:16 BST 2019 1279 247.20 XLON 19273XJtnnj
Mon 30 Sep 08:46:16 BST 2019 633 247.20 CHIX 19273XJtnnk
Mon 30 Sep 08:45:52 BST 2019 378 247.20 XLON 19273XJtnm8
Mon 30 Sep 08:45:52 BST 2019 633 247.25 CHIX 19273XJtnm7
Mon 30 Sep 08:45:52 BST 2019 1097 247.25 XLON 19273XJtnm5
Mon 30 Sep 08:45:52 BST 2019 33 247.30 XLON 19273XJtnlz
Mon 30 Sep 08:45:52 BST 2019 399 247.30 CHIX 19273XJtnm1
Mon 30 Sep 08:45:52 BST 2019 904 247.30 CHIX 19273XJtnm3
Mon 30 Sep 08:45:13 BST 2019 750 247.30 CHIX 19273XJtni4
Mon 30 Sep 08:45:13 BST 2019 1684 247.30 XLON 19273XJtni3
Mon 30 Sep 08:45:13 BST 2019 173 247.35 XLON 19273XJtnhv
Mon 30 Sep 08:45:13 BST 2019 96 247.35 XLON 19273XJtnhw
Mon 30 Sep 08:45:13 BST 2019 840 247.35 XLON 19273XJtnhx
Mon 30 Sep 08:45:13 BST 2019 59 247.35 XLON 19273XJtnhy
Mon 30 Sep 08:45:13 BST 2019 633 247.35 CHIX 19273XJtni0
Mon 30 Sep 08:45:13 BST 2019 412 247.35 CHIX 19273XJtni1
Mon 30 Sep 08:45:13 BST 2019 937 247.35 CHIX 19273XJtni2
Mon 30 Sep 08:45:13 BST 2019 203 247.35 CHIX 19273XJtnhz
Mon 30 Sep 08:45:10 BST 2019 1430 247.40 XLON 19273XJtnhe
Mon 30 Sep 08:45:10 BST 2019 633 247.40 CHIX 19273XJtnhd
Mon 30 Sep 08:45:10 BST 2019 931 247.40 XLON 19273XJtnhc
Mon 30 Sep 08:44:50 BST 2019 788 247.40 XLON 19273XJtngn
Mon 30 Sep 08:44:50 BST 2019 200 247.40 XLON 19273XJtngm
Mon 30 Sep 08:44:50 BST 2019 872 247.45 CHIX 19273XJtngo
Mon 30 Sep 08:44:10 BST 2019 1500 247.40 XLON 19273XJtnf2
Mon 30 Sep 08:44:10 BST 2019 1600 247.40 XLON 19273XJtnf3
Mon 30 Sep 08:44:10 BST 2019 512 247.35 CHIX 19273XJtnf0
Mon 30 Sep 08:44:10 BST 2019 584 247.35 CHIX 19273XJtnf1
Mon 30 Sep 08:44:10 BST 2019 273 247.35 CHIX 19273XJtnez
Mon 30 Sep 08:43:43 BST 2019 1837 247.35 XLON 19273XJtne3
Mon 30 Sep 08:43:43 BST 2019 321 247.40 XLON 19273XJtne2
Mon 30 Sep 08:43:43 BST 2019 398 247.40 XLON 19273XJtne1
Mon 30 Sep 08:43:43 BST 2019 399 247.40 XLON 19273XJtne0
Mon 30 Sep 08:43:43 BST 2019 123 247.40 XLON 19273XJtndy
Mon 30 Sep 08:43:43 BST 2019 2 247.40 XLON 19273XJtndz
Mon 30 Sep 08:43:03 BST 2019 1372 247.40 CHIX 19273XJtnas
Mon 30 Sep 08:43:03 BST 2019 350 247.40 CHIX 19273XJtnat
Mon 30 Sep 08:43:03 BST 2019 59 247.40 XLON 19273XJtnar
Mon 30 Sep 08:43:03 BST 2019 3206 247.40 XLON 19273XJtnaq
Mon 30 Sep 08:42:56 BST 2019 894 247.45 CHIX 19273XJtn9z
Mon 30 Sep 08:42:45 BST 2019 412 247.50 XLON 19273XJtn9j
Mon 30 Sep 08:42:45 BST 2019 220 247.50 XLON 19273XJtn9i
Mon 30 Sep 08:42:40 BST 2019 1336 247.50 XLON 19273XJtn9f
Mon 30 Sep 08:42:28 BST 2019 600 247.50 BATE 19273XJtn93
Mon 30 Sep 08:42:28 BST 2019 812 247.55 XLON 19273XJtn92
Mon 30 Sep 08:42:28 BST 2019 524 247.50 CHIX 19273XJtn91
Mon 30 Sep 08:42:18 BST 2019 3781 247.50 CHIX 19273XJtn8j
Mon 30 Sep 08:42:08 BST 2019 1500 247.55 XLON 19273XJtn7o
Mon 30 Sep 08:42:08 BST 2019 150 247.55 XLON 19273XJtn7p
Mon 30 Sep 08:42:08 BST 2019 842 247.55 XLON 19273XJtn7j
Mon 30 Sep 08:42:08 BST 2019 84 247.55 XLON 19273XJtn7k
Mon 30 Sep 08:42:08 BST 2019 842 247.55 XLON 19273XJtn7i
Mon 30 Sep 08:42:08 BST 2019 4667 247.55 XLON 19273XJtn7h
Mon 30 Sep 08:42:08 BST 2019 40 247.60 CHIX 19273XJtn7g
Mon 30 Sep 08:42:08 BST 2019 1500 247.55 XLON 19273XJtn7f
Mon 30 Sep 08:41:27 BST 2019 1334 247.60 XLON 19273XJtn5l
Mon 30 Sep 08:41:27 BST 2019 875 247.60 CHIX 19273XJtn5m
Mon 30 Sep 08:41:27 BST 2019 632 247.60 CHIX 19273XJtn5n
Mon 30 Sep 08:40:12 BST 2019 992 247.60 CHIX 19273XJtn1n
Mon 30 Sep 08:39:58 BST 2019 1981 247.65 XLON 19273XJtn1e
Mon 30 Sep 08:39:58 BST 2019 310 247.65 XLON 19273XJtn1f
Mon 30 Sep 08:39:58 BST 2019 1850 247.65 XLON 19273XJtn1d
Mon 30 Sep 08:39:54 BST 2019 386 247.70 CHIX 19273XJtn12
Mon 30 Sep 08:39:43 BST 2019 405 247.75 XLON 19273XJtn0i
Mon 30 Sep 08:39:43 BST 2019 1850 247.75 XLON 19273XJtn0j
Mon 30 Sep 08:39:43 BST 2019 1500 247.75 XLON 19273XJtn0h
Mon 30 Sep 08:39:36 BST 2019 405 247.75 XLON 19273XJtn07
Mon 30 Sep 08:39:36 BST 2019 1200 247.75 XLON 19273XJtn08
Mon 30 Sep 08:39:36 BST 2019 1500 247.75 XLON 19273XJtn06
Mon 30 Sep 08:38:21 BST 2019 769 247.40 CHIX 19273XJtmwg
Mon 30 Sep 08:38:06 BST 2019 184 247.55 XLON 19273XJtmvz
Mon 30 Sep 08:38:01 BST 2019 734 247.60 CHIX 19273XJtmvv
Mon 30 Sep 08:38:01 BST 2019 2657 247.60 XLON 19273XJtmvr
Mon 30 Sep 08:38:01 BST 2019 821 247.60 CHIX 19273XJtmvu
Mon 30 Sep 08:38:01 BST 2019 1137 247.60 CHIX 19273XJtmvs
Mon 30 Sep 08:38:01 BST 2019 812 247.60 CHIX 19273XJtmvt
Mon 30 Sep 08:37:50 BST 2019 859 247.65 CHIX 19273XJtmvk
Mon 30 Sep 08:37:50 BST 2019 632 247.65 CHIX 19273XJtmvl
Mon 30 Sep 08:37:50 BST 2019 836 247.65 CHIX 19273XJtmvm
Mon 30 Sep 08:37:50 BST 2019 757 247.65 XLON 19273XJtmvi
Mon 30 Sep 08:37:50 BST 2019 666 247.70 XLON 19273XJtmve
Mon 30 Sep 08:37:50 BST 2019 16 247.70 XLON 19273XJtmvg
Mon 30 Sep 08:37:50 BST 2019 5 247.70 XLON 19273XJtmvh
Mon 30 Sep 08:37:50 BST 2019 632 247.70 CHIX 19273XJtmvj
Mon 30 Sep 08:37:44 BST 2019 592 247.70 XLON 19273XJtmv4
Mon 30 Sep 08:36:47 BST 2019 9 247.70 XLON 19273XJtms1
Mon 30 Sep 08:36:47 BST 2019 481 247.70 CHIX 19273XJtms0
Mon 30 Sep 08:36:47 BST 2019 921 247.70 CHIX 19273XJtmry
Mon 30 Sep 08:36:47 BST 2019 390 247.70 CHIX 19273XJtmrz
Mon 30 Sep 08:36:35 BST 2019 56 247.80 XLON 19273XJtmro
Mon 30 Sep 08:35:49 BST 2019 485 247.75 CHIX 19273XJtmp3
Mon 30 Sep 08:35:49 BST 2019 632 247.70 CHIX 19273XJtmp4
Mon 30 Sep 08:35:34 BST 2019 447 247.80 XLON 19273XJtmnt
Mon 30 Sep 08:35:34 BST 2019 632 247.80 CHIX 19273XJtmnu
Mon 30 Sep 08:35:34 BST 2019 799 247.80 CHIX 19273XJtmnv
Mon 30 Sep 08:35:17 BST 2019 552 247.90 CHIX 19273XJtmm1
Mon 30 Sep 08:35:17 BST 2019 276 247.90 CHIX 19273XJtmm0
Mon 30 Sep 08:35:17 BST 2019 276 247.90 CHIX 19273XJtmlz
Mon 30 Sep 08:35:17 BST 2019 276 247.90 BATE 19273XJtmly
Mon 30 Sep 08:35:17 BST 2019 276 247.85 XLON 19273XJtmlx
Mon 30 Sep 08:35:17 BST 2019 276 247.85 XLON 19273XJtmlw
Mon 30 Sep 08:35:17 BST 2019 613 247.90 XLON 19273XJtmll
Mon 30 Sep 08:35:17 BST 2019 110 247.90 XLON 19273XJtmlm
Mon 30 Sep 08:35:17 BST 2019 599 247.90 XLON 19273XJtmln
Mon 30 Sep 08:35:17 BST 2019 225 247.90 XLON 19273XJtmlo
Mon 30 Sep 08:35:17 BST 2019 195 247.90 XLON 19273XJtmlp
Mon 30 Sep 08:35:17 BST 2019 901 247.90 XLON 19273XJtmlq
Mon 30 Sep 08:35:17 BST 2019 1652 247.90 XLON 19273XJtmlr
Mon 30 Sep 08:35:17 BST 2019 631 247.90 CHIX 19273XJtmls
Mon 30 Sep 08:35:17 BST 2019 631 247.90 CHIX 19273XJtmlt
Mon 30 Sep 08:35:17 BST 2019 631 247.90 CHIX 19273XJtmlu
Mon 30 Sep 08:35:17 BST 2019 749 247.90 CHIX 19273XJtmlv
Mon 30 Sep 08:35:04 BST 2019 1500 247.95 XLON 19273XJtml4
Mon 30 Sep 08:34:08 BST 2019 114 247.95 XLON 19273XJtmhw
Mon 30 Sep 08:34:07 BST 2019 4292 248.00 CHIX 19273XJtmhn
Mon 30 Sep 08:34:07 BST 2019 2790 248.00 CHIX 19273XJtmho
Mon 30 Sep 08:34:07 BST 2019 4292 248.00 XLON 19273XJtmhl
Mon 30 Sep 08:34:07 BST 2019 2789 248.00 XLON 19273XJtmhm
Mon 30 Sep 08:33:13 BST 2019 756 247.90 XLON 19273XJtmec
Mon 30 Sep 08:33:13 BST 2019 756 247.90 XLON 19273XJtmeb
Mon 30 Sep 08:33:13 BST 2019 756 247.90 XLON 19273XJtmea
Mon 30 Sep 08:33:13 BST 2019 756 247.90 XLON 19273XJtme9
Mon 30 Sep 08:33:13 BST 2019 756 247.90 XLON 19273XJtme8
Mon 30 Sep 08:33:13 BST 2019 756 247.90 XLON 19273XJtme7
Mon 30 Sep 08:33:13 BST 2019 756 247.90 XLON 19273XJtme6
Mon 30 Sep 08:33:13 BST 2019 756 247.90 XLON 19273XJtme5
Mon 30 Sep 08:33:13 BST 2019 774 247.90 XLON 19273XJtme3
Mon 30 Sep 08:33:13 BST 2019 630 247.90 XLON 19273XJtme4
Mon 30 Sep 08:33:13 BST 2019 913 247.90 CHIX 19273XJtme2
Mon 30 Sep 08:33:13 BST 2019 737 247.90 XLON 19273XJtme1
Mon 30 Sep 08:33:11 BST 2019 630 247.85 XLON 19273XJtme0
Mon 30 Sep 08:33:11 BST 2019 807 247.85 XLON 19273XJtmdy
Mon 30 Sep 08:33:11 BST 2019 1255 247.85 XLON 19273XJtmdw
Mon 30 Sep 08:33:11 BST 2019 125 247.85 XLON 19273XJtmdx
Mon 30 Sep 08:33:03 BST 2019 1044 247.70 XLON 19273XJtmcx
Mon 30 Sep 08:33:03 BST 2019 632 247.70 CHIX 19273XJtmd2
Mon 30 Sep 08:33:03 BST 2019 221 247.75 XLON 19273XJtmcw
Mon 30 Sep 08:33:03 BST 2019 457 247.75 CHIX 19273XJtmd0
Mon 30 Sep 08:33:03 BST 2019 632 247.75 CHIX 19273XJtmd1
Mon 30 Sep 08:33:03 BST 2019 632 247.75 CHIX 19273XJtmcy
Mon 30 Sep 08:33:03 BST 2019 364 247.75 CHIX 19273XJtmcz
Mon 30 Sep 08:33:03 BST 2019 214 247.75 XLON 19273XJtmcs
Mon 30 Sep 08:33:03 BST 2019 58 247.75 XLON 19273XJtmct
Mon 30 Sep 08:33:03 BST 2019 50 247.75 XLON 19273XJtmcu
Mon 30 Sep 08:33:03 BST 2019 565 247.75 XLON 19273XJtmcv
Mon 30 Sep 08:31:21 BST 2019 976 247.75 XLON 19273XJtm90
Mon 30 Sep 08:31:18 BST 2019 631 247.85 CHIX 19273XJtm8k
Mon 30 Sep 08:31:18 BST 2019 1096 247.85 XLON 19273XJtm8i
Mon 30 Sep 08:31:18 BST 2019 496 247.85 XLON 19273XJtm8j
Mon 30 Sep 08:31:18 BST 2019 1715 247.85 CHIX 19273XJtm8h
Mon 30 Sep 08:31:18 BST 2019 728 247.85 XLON 19273XJtm8f
Mon 30 Sep 08:31:18 BST 2019 2714 247.85 CHIX 19273XJtm8e
Mon 30 Sep 08:31:18 BST 2019 496 247.85 XLON 19273XJtm8c
Mon 30 Sep 08:30:37 BST 2019 1252 247.75 XLON 19273XJtm6e
Mon 30 Sep 08:30:37 BST 2019 420 247.75 XLON 19273XJtm6d
Mon 30 Sep 08:30:32 BST 2019 499 247.75 CHIX 19273XJtm66
Mon 30 Sep 08:30:32 BST 2019 1089 247.78 CHIX 19273XJtm65
Mon 30 Sep 08:30:32 BST 2019 990 247.78 CHIX 19273XJtm64
Mon 30 Sep 08:30:32 BST 2019 1199 247.80 XLON 19273XJtm63
Mon 30 Sep 08:30:23 BST 2019 1044 247.80 XLON 19273XJtm5u
Mon 30 Sep 08:30:23 BST 2019 465 247.80 XLON 19273XJtm5v
Mon 30 Sep 08:30:23 BST 2019 1839 247.80 XLON 19273XJtm5w
Mon 30 Sep 08:30:23 BST 2019 150 247.80 XLON 19273XJtm5t
Mon 30 Sep 08:29:52 BST 2019 2481 247.70 XLON 19273XJtm45
Mon 30 Sep 08:29:52 BST 2019 1062 247.70 CHIX 19273XJtm46
Mon 30 Sep 08:29:52 BST 2019 646 247.80 CHIX 19273XJtm44
Mon 30 Sep 08:29:47 BST 2019 493 247.85 CHIX 19273XJtm3y
Mon 30 Sep 08:29:45 BST 2019 23 247.90 XLON 19273XJtm3k
Mon 30 Sep 08:29:38 BST 2019 1500 247.95 XLON 19273XJtm37
Mon 30 Sep 08:29:34 BST 2019 2000 247.95 XLON 19273XJtm2v
Mon 30 Sep 08:29:23 BST 2019 1300 247.65 BATE 19273XJtm1x
Mon 30 Sep 08:28:55 BST 2019 633 247.30 CHIX 19273XJtlzr
Mon 30 Sep 08:28:55 BST 2019 458 247.30 XLON 19273XJtlzq
Mon 30 Sep 08:28:53 BST 2019 1200 247.35 XLON 19273XJtlzp
Mon 30 Sep 08:28:53 BST 2019 1200 247.35 XLON 19273XJtlzo
Mon 30 Sep 08:27:09 BST 2019 668 247.10 CHIX 19273XJtlw4
Mon 30 Sep 08:27:08 BST 2019 1395 247.10 XLON 19273XJtlw1
Mon 30 Sep 08:27:08 BST 2019 633 247.10 CHIX 19273XJtlw2
Mon 30 Sep 08:26:58 BST 2019 402 247.30 XLON 19273XJtlv7
Mon 30 Sep 08:26:58 BST 2019 633 247.30 CHIX 19273XJtlv8
Mon 30 Sep 08:26:58 BST 2019 434 247.30 CHIX 19273XJtlv9
Mon 30 Sep 08:26:58 BST 2019 25 247.30 XLON 19273XJtlv6
Mon 30 Sep 08:26:58 BST 2019 29 247.30 XLON 19273XJtlv5
Mon 30 Sep 08:26:55 BST 2019 465 247.40 CHIX 19273XJtlv1
Mon 30 Sep 08:26:55 BST 2019 640 247.40 CHIX 19273XJtluz
Mon 30 Sep 08:26:55 BST 2019 1411 247.40 XLON 19273XJtlux
Mon 30 Sep 08:26:55 BST 2019 463 247.45 CHIX 19273XJtluy
Mon 30 Sep 08:26:53 BST 2019 183 247.45 XLON 19273XJtluv
Mon 30 Sep 08:26:32 BST 2019 721 247.50 XLON 19273XJtlua
Mon 30 Sep 08:26:32 BST 2019 632 247.50 CHIX 19273XJtlub
Mon 30 Sep 08:26:30 BST 2019 632 247.55 CHIX 19273XJtlu1
Mon 30 Sep 08:26:30 BST 2019 886 247.55 XLON 19273XJtltz
Mon 30 Sep 08:26:16 BST 2019 1700 247.45 XLON 19273XJtlta
Mon 30 Sep 08:26:16 BST 2019 1700 247.45 XLON 19273XJtlt8
Mon 30 Sep 08:25:53 BST 2019 1700 247.45 XLON 19273XJtls5
Mon 30 Sep 08:25:53 BST 2019 1700 247.45 XLON 19273XJtls4
Mon 30 Sep 08:25:53 BST 2019 1700 247.45 XLON 19273XJtls3
Mon 30 Sep 08:25:53 BST 2019 1700 247.45 XLON 19273XJtls2
Mon 30 Sep 08:25:53 BST 2019 130 247.50 BATE 19273XJtls1
Mon 30 Sep 08:25:53 BST 2019 1500 247.45 XLON 19273XJtls0
Mon 30 Sep 08:25:53 BST 2019 2100 247.45 XLON 19273XJtlrz
Mon 30 Sep 08:24:42 BST 2019 1600 247.35 XLON 19273XJtlpl
Mon 30 Sep 08:24:42 BST 2019 600 247.35 XLON 19273XJtlpm
Mon 30 Sep 08:24:42 BST 2019 1600 247.35 XLON 19273XJtlpk
Mon 30 Sep 08:24:42 BST 2019 29 247.30 XLON 19273XJtlpj
Mon 30 Sep 08:24:36 BST 2019 2508 247.38 CHIX 19273XJtloq
Mon 30 Sep 08:24:36 BST 2019 2508 247.38 CHIX 19273XJtlop
Mon 30 Sep 08:24:36 BST 2019 1595 247.38 CHIX 19273XJtloo
Mon 30 Sep 08:24:36 BST 2019 305 247.40 XLON 19273XJtlon
Mon 30 Sep 08:24:36 BST 2019 1450 247.35 CHIX 19273XJtlom
Mon 30 Sep 08:24:36 BST 2019 145 247.40 XLON 19273XJtlol
Mon 30 Sep 08:24:33 BST 2019 979 247.35 BATE 19273XJtloi
Mon 30 Sep 08:24:33 BST 2019 1411 247.35 BATE 19273XJtloj
Mon 30 Sep 08:24:33 BST 2019 400 247.35 CHIX 19273XJtloh
Mon 30 Sep 08:24:33 BST 2019 450 247.35 XLON 19273XJtlof
Mon 30 Sep 08:24:33 BST 2019 1600 247.35 XLON 19273XJtlog
Mon 30 Sep 08:24:33 BST 2019 1012 247.30 BATE 19273XJtloe
Mon 30 Sep 08:24:33 BST 2019 505 247.30 CHIX 19273XJtlod
Mon 30 Sep 08:23:36 BST 2019 17 247.05 XLON 19273XJtlm3
Mon 30 Sep 08:23:15 BST 2019 513 247.05 CHIX 19273XJtlkt
Mon 30 Sep 08:23:14 BST 2019 399 247.15 CHIX 19273XJtlko
Mon 30 Sep 08:22:42 BST 2019 1607 247.20 CHIX 19273XJtljp
Mon 30 Sep 08:22:42 BST 2019 3756 247.20 XLON 19273XJtljo
Mon 30 Sep 08:22:37 BST 2019 815 247.30 XLON 19273XJtljd
Mon 30 Sep 08:22:37 BST 2019 81 247.30 XLON 19273XJtlje
Mon 30 Sep 08:22:33 BST 2019 193 247.35 XLON 19273XJtlj6
Mon 30 Sep 08:22:25 BST 2019 265 247.45 XLON 19273XJtlj4
Mon 30 Sep 08:22:16 BST 2019 1500 247.45 XLON 19273XJtlij
Mon 30 Sep 08:22:16 BST 2019 2000 247.40 XLON 19273XJtlii
Mon 30 Sep 08:22:16 BST 2019 67 247.40 XLON 19273XJtlih
Mon 30 Sep 08:22:16 BST 2019 933 247.40 CHIX 19273XJtlig
Mon 30 Sep 08:22:16 BST 2019 2179 247.40 XLON 19273XJtlif
Mon 30 Sep 08:22:07 BST 2019 2000 247.60 XLON 19273XJtli7
Mon 30 Sep 08:21:33 BST 2019 1379 247.30 CHIX 19273XJtlgw
Mon 30 Sep 08:21:33 BST 2019 1500 247.30 XLON 19273XJtlgu
Mon 30 Sep 08:21:33 BST 2019 1442 247.30 XLON 19273XJtlgv
Mon 30 Sep 08:21:33 BST 2019 1379 247.30 CHIX 19273XJtlgt
Mon 30 Sep 08:21:33 BST 2019 3223 247.30 XLON 19273XJtlgs
Mon 30 Sep 08:20:50 BST 2019 1079 246.95 CHIX 19273XJtlei
Mon 30 Sep 08:20:50 BST 2019 2521 246.95 XLON 19273XJtleh
Mon 30 Sep 08:20:08 BST 2019 113 246.90 XLON 19273XJtldd
Mon 30 Sep 08:20:08 BST 2019 704 246.90 XLON 19273XJtldb
Mon 30 Sep 08:20:08 BST 2019 53 246.90 XLON 19273XJtldc
Mon 30 Sep 08:20:08 BST 2019 634 246.90 CHIX 19273XJtlde
Mon 30 Sep 08:20:08 BST 2019 649 246.95 XLON 19273XJtld9
Mon 30 Sep 08:20:08 BST 2019 634 246.95 CHIX 19273XJtlda
Mon 30 Sep 08:20:00 BST 2019 700 247.05 BATE 19273XJtld4
Mon 30 Sep 08:20:00 BST 2019 1500 247.00 XLON 19273XJtld3
Mon 30 Sep 08:20:00 BST 2019 634 247.00 CHIX 19273XJtld1
Mon 30 Sep 08:20:00 BST 2019 780 247.00 XLON 19273XJtlcy
Mon 30 Sep 08:19:20 BST 2019 883 246.85 CHIX 19273XJtlc6
Mon 30 Sep 08:19:20 BST 2019 1679 246.80 CHIX 19273XJtlc7
Mon 30 Sep 08:19:20 BST 2019 3926 246.80 XLON 19273XJtlc5
Mon 30 Sep 08:19:15 BST 2019 630 246.90 XLON 19273XJtlc2
Mon 30 Sep 08:19:15 BST 2019 400 247.00 BATE 19273XJtlc0
Mon 30 Sep 08:19:15 BST 2019 375 247.00 CHIX 19273XJtlc1
Mon 30 Sep 08:19:15 BST 2019 795 247.00 CHIX 19273XJtlbz
Mon 30 Sep 08:19:15 BST 2019 716 246.90 CHIX 19273XJtlbx
Mon 30 Sep 08:19:15 BST 2019 696 246.90 CHIX 19273XJtlby
Mon 30 Sep 08:19:15 BST 2019 836 246.95 CHIX 19273XJtlbv
Mon 30 Sep 08:19:07 BST 2019 134 247.00 XLON 19273XJtlbr
Mon 30 Sep 08:19:06 BST 2019 1600 247.00 XLON 19273XJtlbm
Mon 30 Sep 08:19:06 BST 2019 511 247.00 XLON 19273XJtlbn
Mon 30 Sep 08:19:06 BST 2019 1500 247.05 XLON 19273XJtlbo
Mon 30 Sep 08:19:06 BST 2019 2185 247.05 XLON 19273XJtlbp
Mon 30 Sep 08:19:06 BST 2019 1400 247.05 XLON 19273XJtlbq
Mon 30 Sep 08:18:01 BST 2019 1613 246.55 XLON 19273XJtl9q
Mon 30 Sep 08:18:01 BST 2019 1400 246.55 XLON 19273XJtl9r
Mon 30 Sep 08:17:59 BST 2019 602 246.60 CHIX 19273XJtl9d
Mon 30 Sep 08:17:57 BST 2019 150 246.70 XLON 19273XJtl90
Mon 30 Sep 08:17:57 BST 2019 1500 246.70 XLON 19273XJtl8z
Mon 30 Sep 08:17:57 BST 2019 260 246.65 CHIX 19273XJtl8x
Mon 30 Sep 08:17:57 BST 2019 344 246.65 CHIX 19273XJtl8y
Mon 30 Sep 08:17:51 BST 2019 624 246.75 XLON 19273XJtl8b
Mon 30 Sep 08:17:51 BST 2019 1500 246.80 XLON 19273XJtl8c
Mon 30 Sep 08:17:51 BST 2019 2 246.75 XLON 19273XJtl8a
Mon 30 Sep 08:17:51 BST 2019 595 246.75 CHIX 19273XJtl89
Mon 30 Sep 08:17:36 BST 2019 536 246.70 XLON 19273XJtl7v
Mon 30 Sep 08:17:15 BST 2019 1900 246.75 XLON 19273XJtl72
Mon 30 Sep 08:17:15 BST 2019 102 246.80 XLON 19273XJtl71
Mon 30 Sep 08:17:15 BST 2019 500 246.80 CHIX 19273XJtl70
Mon 30 Sep 08:17:13 BST 2019 1900 246.85 XLON 19273XJtl6o
Mon 30 Sep 08:17:12 BST 2019 465 246.85 CHIX 19273XJtl6k
Mon 30 Sep 08:17:12 BST 2019 192 246.85 XLON 19273XJtl6j
Mon 30 Sep 08:17:01 BST 2019 452 246.90 XLON 19273XJtl6a
Mon 30 Sep 08:17:01 BST 2019 584 246.90 XLON 19273XJtl68
Mon 30 Sep 08:17:01 BST 2019 649 246.90 XLON 19273XJtl69
Mon 30 Sep 08:17:01 BST 2019 634 246.85 CHIX 19273XJtl67
Mon 30 Sep 08:17:01 BST 2019 441 246.85 XLON 19273XJtl66
Mon 30 Sep 08:16:39 BST 2019 871 246.60 CHIX 19273XJtl53
Mon 30 Sep 08:16:25 BST 2019 1500 246.50 XLON 19273XJtl4o
Mon 30 Sep 08:16:25 BST 2019 150 246.50 XLON 19273XJtl4p
Mon 30 Sep 08:16:23 BST 2019 1500 246.55 XLON 19273XJtl4l
Mon 30 Sep 08:16:23 BST 2019 635 246.50 CHIX 19273XJtl4m
Mon 30 Sep 08:16:23 BST 2019 823 246.50 CHIX 19273XJtl4n
Mon 30 Sep 08:16:23 BST 2019 917 246.50 XLON 19273XJtl4j
Mon 30 Sep 08:16:23 BST 2019 1922 246.50 XLON 19273XJtl4k
Mon 30 Sep 08:16:00 BST 2019 89 246.35 XLON 19273XJtl42
Mon 30 Sep 08:15:51 BST 2019 883 246.30 CHIX 19273XJtl3k
Mon 30 Sep 08:15:51 BST 2019 21 246.30 XLON 19273XJtl3j
Mon 30 Sep 08:15:42 BST 2019 635 246.45 CHIX 19273XJtl3h
Mon 30 Sep 08:15:42 BST 2019 901 246.45 CHIX 19273XJtl3i
Mon 30 Sep 08:15:42 BST 2019 612 246.45 XLON 19273XJtl3d
Mon 30 Sep 08:15:42 BST 2019 13 246.45 XLON 19273XJtl3e
Mon 30 Sep 08:15:42 BST 2019 310 246.50 CHIX 19273XJtl3f
Mon 30 Sep 08:15:42 BST 2019 635 246.50 CHIX 19273XJtl3g
Mon 30 Sep 08:15:42 BST 2019 287 246.50 XLON 19273XJtl3c
Mon 30 Sep 08:15:27 BST 2019 370 246.50 XLON 19273XJtl2y
Mon 30 Sep 08:15:15 BST 2019 855 246.55 CHIX 19273XJtl2r
Mon 30 Sep 08:15:15 BST 2019 485 246.55 CHIX 19273XJtl2q
Mon 30 Sep 08:15:07 BST 2019 308 246.60 CHIX 19273XJtl2c
Mon 30 Sep 08:15:07 BST 2019 313 246.60 CHIX 19273XJtl2d
Mon 30 Sep 08:14:58 BST 2019 452 246.60 CHIX 19273XJtl23
Mon 30 Sep 08:14:58 BST 2019 410 246.60 CHIX 19273XJtl24
Mon 30 Sep 08:14:49 BST 2019 250 246.55 XLON 19273XJtl1s
Mon 30 Sep 08:14:45 BST 2019 857 246.65 CHIX 19273XJtl1q
Mon 30 Sep 08:14:41 BST 2019 961 246.65 CHIX 19273XJtl1l
Mon 30 Sep 08:14:41 BST 2019 219 246.65 XLON 19273XJtl1k
Mon 30 Sep 08:14:41 BST 2019 1500 246.75 XLON 19273XJtl1j
Mon 30 Sep 08:14:40 BST 2019 1500 246.75 XLON 19273XJtl1h
Mon 30 Sep 08:14:40 BST 2019 1500 246.75 XLON 19273XJtl1f
Mon 30 Sep 08:14:40 BST 2019 150 246.80 XLON 19273XJtl1g
Mon 30 Sep 08:14:16 BST 2019 1500 246.60 XLON 19273XJtl0l
Mon 30 Sep 08:14:16 BST 2019 150 246.65 XLON 19273XJtl0m
Mon 30 Sep 08:14:07 BST 2019 956 246.65 XLON 19273XJtl0a
Mon 30 Sep 08:14:07 BST 2019 95 246.65 XLON 19273XJtl0b
Mon 30 Sep 08:13:23 BST 2019 12 246.65 XLON 19273XJtky7
Mon 30 Sep 08:12:37 BST 2019 701 246.90 CHIX 19273XJtkvw
Mon 30 Sep 08:12:37 BST 2019 1545 246.90 XLON 19273XJtkvv
Mon 30 Sep 08:12:36 BST 2019 700 246.95 XLON 19273XJtkvp
Mon 30 Sep 08:12:36 BST 2019 634 246.95 CHIX 19273XJtkvq
Mon 30 Sep 08:12:28 BST 2019 383 246.95 CHIX 19273XJtkv2
Mon 30 Sep 08:12:27 BST 2019 622 247.00 XLON 19273XJtkuu
Mon 30 Sep 08:12:27 BST 2019 617 247.00 XLON 19273XJtkum
Mon 30 Sep 08:12:27 BST 2019 634 247.00 CHIX 19273XJtkus
Mon 30 Sep 08:12:27 BST 2019 259 247.00 CHIX 19273XJtkut
Mon 30 Sep 08:12:27 BST 2019 793 247.05 CHIX 19273XJtkup
Mon 30 Sep 08:12:27 BST 2019 464 247.05 CHIX 19273XJtkur
Mon 30 Sep 08:12:27 BST 2019 1850 247.05 XLON 19273XJtkul
Mon 30 Sep 08:12:22 BST 2019 198 247.15 XLON 19273XJtku7
Mon 30 Sep 08:12:21 BST 2019 672 247.20 CHIX 19273XJtku6
Mon 30 Sep 08:12:21 BST 2019 633 247.20 CHIX 19273XJtku5
Mon 30 Sep 08:12:21 BST 2019 1303 247.20 XLON 19273XJtku4
Mon 30 Sep 08:11:45 BST 2019 3950 247.20 XLON 19273XJtks6
Mon 30 Sep 08:11:45 BST 2019 759 247.20 XLON 19273XJtks7
Mon 30 Sep 08:11:45 BST 2019 3990 247.20 XLON 19273XJtks8
Mon 30 Sep 08:11:41 BST 2019 877 247.20 CHIX 19273XJtkrv
Mon 30 Sep 08:11:41 BST 2019 392 247.20 CHIX 19273XJtkrw
Mon 30 Sep 08:11:34 BST 2019 326 247.30 CHIX 19273XJtkr5
Mon 30 Sep 08:11:34 BST 2019 581 247.30 CHIX 19273XJtkr6
Mon 30 Sep 08:11:34 BST 2019 633 247.30 CHIX 19273XJtkr7
Mon 30 Sep 08:11:34 BST 2019 168 247.30 XLON 19273XJtkr3
Mon 30 Sep 08:11:34 BST 2019 502 247.30 XLON 19273XJtkr4
Mon 30 Sep 08:11:34 BST 2019 229 247.30 XLON 19273XJtkr2
Mon 30 Sep 08:11:21 BST 2019 5635 247.43 BATE 19273XJtkqn
Mon 30 Sep 08:11:08 BST 2019 188 247.25 XLON 19273XJtkq2
Mon 30 Sep 08:10:34 BST 2019 475 247.20 CHIX 19273XJtkow
Mon 30 Sep 08:10:34 BST 2019 536 247.15 XLON 19273XJtkov
Mon 30 Sep 08:10:30 BST 2019 594 247.20 CHIX 19273XJtkos
Mon 30 Sep 08:10:30 BST 2019 33 247.20 XLON 19273XJtkor
Mon 30 Sep 08:10:29 BST 2019 297 247.20 XLON 19273XJtkop
Mon 30 Sep 08:10:29 BST 2019 693 247.30 XLON 19273XJtkoq
Mon 30 Sep 08:10:29 BST 2019 289 247.20 XLON 19273XJtkoo
Mon 30 Sep 08:10:29 BST 2019 701 247.25 XLON 19273XJtkon
Mon 30 Sep 08:10:29 BST 2019 980 247.25 CHIX 19273XJtkol
Mon 30 Sep 08:10:29 BST 2019 492 247.25 CHIX 19273XJtkom
Mon 30 Sep 08:10:29 BST 2019 10 247.25 XLON 19273XJtkoj
Mon 30 Sep 08:10:29 BST 2019 15 247.25 XLON 19273XJtkok
Mon 30 Sep 08:10:29 BST 2019 111 247.30 XLON 19273XJtkoh
Mon 30 Sep 08:09:45 BST 2019 93 247.35 XLON 19273XJtkml
Mon 30 Sep 08:09:31 BST 2019 196 247.50 XLON 19273XJtkm2
Mon 30 Sep 08:09:31 BST 2019 594 247.55 CHIX 19273XJtkm1
Mon 30 Sep 08:09:31 BST 2019 16 247.50 XLON 19273XJtklz
Mon 30 Sep 08:09:31 BST 2019 1600 247.50 XLON 19273XJtkly
Mon 30 Sep 08:09:31 BST 2019 733 247.50 CHIX 19273XJtkm0
Mon 30 Sep 08:09:31 BST 2019 690 247.55 CHIX 19273XJtklx
Mon 30 Sep 08:09:31 BST 2019 1522 247.55 XLON 19273XJtklw
Mon 30 Sep 08:09:30 BST 2019 843 247.65 CHIX 19273XJtklu
Mon 30 Sep 08:09:22 BST 2019 3216 247.75 XLON 19273XJtkld
Mon 30 Sep 08:09:19 BST 2019 718 247.75 XLON 19273XJtkl7
Mon 30 Sep 08:09:19 BST 2019 1283 247.75 XLON 19273XJtkl8
Mon 30 Sep 08:09:19 BST 2019 947 247.75 XLON 19273XJtkl9
Mon 30 Sep 08:08:59 BST 2019 632 247.60 CHIX 19273XJtkks
Mon 30 Sep 08:08:59 BST 2019 62 247.60 XLON 19273XJtkkp
Mon 30 Sep 08:08:59 BST 2019 3 247.60 XLON 19273XJtkkq
Mon 30 Sep 08:08:59 BST 2019 738 247.60 XLON 19273XJtkkr
Mon 30 Sep 08:08:58 BST 2019 838 247.65 CHIX 19273XJtkko
Mon 30 Sep 08:08:25 BST 2019 875 247.75 CHIX 19273XJtkjq
Mon 30 Sep 08:08:22 BST 2019 631 247.85 CHIX 19273XJtkjo
Mon 30 Sep 08:08:22 BST 2019 429 247.85 XLON 19273XJtkjn
Mon 30 Sep 08:08:22 BST 2019 370 247.90 CHIX 19273XJtkjm
Mon 30 Sep 08:08:22 BST 2019 130 247.90 XLON 19273XJtkjl
Mon 30 Sep 08:08:20 BST 2019 452 247.95 CHIX 19273XJtkjd
Mon 30 Sep 08:08:20 BST 2019 692 247.95 CHIX 19273XJtkje
Mon 30 Sep 08:08:20 BST 2019 75 247.95 XLON 19273XJtkjc
Mon 30 Sep 08:08:12 BST 2019 49 247.95 XLON 19273XJtkj2
Mon 30 Sep 08:08:12 BST 2019 61 247.95 XLON 19273XJtkj3
Mon 30 Sep 08:08:09 BST 2019 152 248.15 XLON 19273XJtkiw
Mon 30 Sep 08:07:48 BST 2019 101 248.00 XLON 19273XJtki4
Mon 30 Sep 08:07:48 BST 2019 503 248.05 CHIX 19273XJtki3
Mon 30 Sep 08:07:48 BST 2019 94 248.05 XLON 19273XJtki2
Mon 30 Sep 08:07:46 BST 2019 81 248.10 XLON 19273XJtki0
Mon 30 Sep 08:06:53 BST 2019 736 247.95 CHIX 19273XJtkfb
Mon 30 Sep 08:06:45 BST 2019 882 248.15 CHIX 19273XJtkf7
Mon 30 Sep 08:06:40 BST 2019 689 248.40 CHIX 19273XJtkel
Mon 30 Sep 08:06:40 BST 2019 514 248.40 CHIX 19273XJtkem
Mon 30 Sep 08:06:31 BST 2019 629 248.60 CHIX 19273XJtke8
Mon 30 Sep 08:06:31 BST 2019 1339 248.60 XLON 19273XJtke7
Mon 30 Sep 08:06:30 BST 2019 62 248.70 XLON 19273XJtke6
Mon 30 Sep 08:06:29 BST 2019 501 248.75 CHIX 19273XJtke5
Mon 30 Sep 08:06:09 BST 2019 191 248.80 XLON 19273XJtkd4
Mon 30 Sep 08:06:09 BST 2019 710 248.80 CHIX 19273XJtkd2
Mon 30 Sep 08:06:09 BST 2019 511 248.80 CHIX 19273XJtkd3
Mon 30 Sep 08:06:09 BST 2019 347 248.85 CHIX 19273XJtkd1
Mon 30 Sep 08:06:09 BST 2019 290 248.80 XLON 19273XJtkd0
Mon 30 Sep 08:06:09 BST 2019 102 248.85 XLON 19273XJtkcz
Mon 30 Sep 08:06:04 BST 2019 78 248.90 XLON 19273XJtkcu
Mon 30 Sep 08:05:54 BST 2019 421 248.95 XLON 19273XJtkce
Mon 30 Sep 08:05:54 BST 2019 186 248.95 XLON 19273XJtkcf
Mon 30 Sep 08:05:54 BST 2019 629 248.95 CHIX 19273XJtkcg
Mon 30 Sep 08:05:13 BST 2019 130 248.60 XLON 19273XJtkba
Mon 30 Sep 08:05:13 BST 2019 130 248.60 XLON 19273XJtkb9
Mon 30 Sep 08:05:13 BST 2019 130 248.60 XLON 19273XJtkb8
Mon 30 Sep 08:05:13 BST 2019 130 248.65 XLON 19273XJtkb7
Mon 30 Sep 08:05:13 BST 2019 130 248.65 XLON 19273XJtkb6
Mon 30 Sep 08:05:13 BST 2019 812 248.60 CHIX 19273XJtkb5
Mon 30 Sep 08:05:13 BST 2019 860 248.65 XLON 19273XJtkb2
Mon 30 Sep 08:05:13 BST 2019 112 248.65 XLON 19273XJtkb1
Mon 30 Sep 08:05:13 BST 2019 917 248.65 CHIX 19273XJtkb3
Mon 30 Sep 08:05:13 BST 2019 629 248.65 CHIX 19273XJtkb4
Mon 30 Sep 08:05:02 BST 2019 629 248.80 CHIX 19273XJtkah
Mon 30 Sep 08:05:02 BST 2019 746 248.80 XLON 19273XJtkag
Mon 30 Sep 08:04:59 BST 2019 147 249.00 XLON 19273XJtkae
Mon 30 Sep 08:04:59 BST 2019 605 249.00 CHIX 19273XJtkaf
Mon 30 Sep 08:04:59 BST 2019 659 249.15 CHIX 19273XJtkad
Mon 30 Sep 08:04:59 BST 2019 513 249.15 CHIX 19273XJtkac
Mon 30 Sep 08:04:59 BST 2019 628 249.10 CHIX 19273XJtkab
Mon 30 Sep 08:04:59 BST 2019 592 249.10 XLON 19273XJtka8
Mon 30 Sep 08:04:59 BST 2019 631 249.15 CHIX 19273XJtkaa
Mon 30 Sep 08:04:59 BST 2019 843 249.15 CHIX 19273XJtka9
Mon 30 Sep 08:04:59 BST 2019 43 249.15 XLON 19273XJtka7
Mon 30 Sep 08:04:56 BST 2019 761 249.20 CHIX 19273XJtka3
Mon 30 Sep 08:04:56 BST 2019 1399 249.35 XLON 19273XJtk9z
Mon 30 Sep 08:04:56 BST 2019 635 249.35 CHIX 19273XJtka0
Mon 30 Sep 08:04:56 BST 2019 25 249.40 XLON 19273XJtk9x
Mon 30 Sep 08:04:56 BST 2019 1 249.40 XLON 19273XJtk9y
Mon 30 Sep 08:04:53 BST 2019 521 249.50 XLON 19273XJtk9p
Mon 30 Sep 08:04:53 BST 2019 627 249.50 CHIX 19273XJtk9q
Mon 30 Sep 08:04:32 BST 2019 100 249.30 XLON 19273XJtk8m
Mon 30 Sep 08:04:32 BST 2019 633 249.30 CHIX 19273XJtk8k
Mon 30 Sep 08:04:32 BST 2019 628 249.30 CHIX 19273XJtk8l
Mon 30 Sep 08:04:32 BST 2019 705 249.30 XLON 19273XJtk8i
Mon 30 Sep 08:04:32 BST 2019 1396 249.30 XLON 19273XJtk8j
Mon 30 Sep 08:03:29 BST 2019 16 249.00 XLON 19273XJtk4i
Mon 30 Sep 08:01:06 BST 2019 648 248.15 XLON 19273XJtk0g
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 01/10/2019 10:29:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
