Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-04 July 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
05 July 2019
Transactions in own shares-04 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,348,563
Lowest price paid per share (GBp): 271.6500
Highest price paid per share (GBp): 276.1000
Volume weighted average price paid per share (GBp): 273.6600
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 920,498,685 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,665,701,381.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 273.6968 1,380,732
BATS 273.5667 33,227
Chi-X 273.6089 934,604
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 4 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 04 Jul 16:29:50 BST 2019 3000 272.40 XLON 19185XJlb17
Thu 04 Jul 16:29:30 BST 2019 140 272.30 CHIX 19185XJlb07
Thu 04 Jul 16:29:09 BST 2019 848 272.35 CHIX 19185XJlayv
Thu 04 Jul 16:29:09 BST 2019 1768 272.35 XLON 19185XJlayu
Thu 04 Jul 16:28:59 BST 2019 575 272.40 CHIX 19185XJlawg
Thu 04 Jul 16:28:59 BST 2019 443 272.40 XLON 19185XJlawf
Thu 04 Jul 16:28:59 BST 2019 1500 272.40 XLON 19185XJlawd
Thu 04 Jul 16:28:59 BST 2019 575 272.40 CHIX 19185XJlaw9
Thu 04 Jul 16:28:59 BST 2019 586 272.40 XLON 19185XJlaw8
Thu 04 Jul 16:28:01 BST 2019 62 272.25 CHIX 19185XJlatm
Thu 04 Jul 16:28:01 BST 2019 2283 272.30 CHIX 19185XJlatl
Thu 04 Jul 16:28:01 BST 2019 4763 272.30 XLON 19185XJlatk
Thu 04 Jul 16:27:30 BST 2019 2536 272.40 CHIX 19185XJlaso
Thu 04 Jul 16:27:30 BST 2019 357 272.40 CHIX 19185XJlasp
Thu 04 Jul 16:27:30 BST 2019 5292 272.40 XLON 19185XJlasn
Thu 04 Jul 16:26:31 BST 2019 5743 272.35 XLON 19185XJlaq8
Thu 04 Jul 16:26:31 BST 2019 234 272.35 XLON 19185XJlaq7
Thu 04 Jul 16:26:31 BST 2019 2754 272.35 CHIX 19185XJlaq9
Thu 04 Jul 16:26:31 BST 2019 202 272.35 CHIX 19185XJlaqb
Thu 04 Jul 16:26:31 BST 2019 469 272.35 CHIX 19185XJlaqa
Thu 04 Jul 16:26:30 BST 2019 731 272.40 XLON 19185XJlaq1
Thu 04 Jul 16:26:30 BST 2019 282 272.40 XLON 19185XJlaq0
Thu 04 Jul 16:26:30 BST 2019 2441 272.40 XLON 19185XJlapz
Thu 04 Jul 16:26:30 BST 2019 575 272.40 CHIX 19185XJlaq5
Thu 04 Jul 16:26:30 BST 2019 318 272.40 CHIX 19185XJlaq4
Thu 04 Jul 16:26:30 BST 2019 1171 272.40 CHIX 19185XJlaq3
Thu 04 Jul 16:26:30 BST 2019 318 272.40 CHIX 19185XJlaq2
Thu 04 Jul 16:26:22 BST 2019 434 272.40 XLON 19185XJlapl
Thu 04 Jul 16:26:22 BST 2019 1931 272.40 XLON 19185XJlapk
Thu 04 Jul 16:26:22 BST 2019 322 272.40 XLON 19185XJlapn
Thu 04 Jul 16:26:22 BST 2019 2537 272.40 XLON 19185XJlapm
Thu 04 Jul 16:26:22 BST 2019 607 272.40 CHIX 19185XJlaps
Thu 04 Jul 16:26:22 BST 2019 575 272.40 CHIX 19185XJlapp
Thu 04 Jul 16:26:22 BST 2019 1139 272.40 CHIX 19185XJlapr
Thu 04 Jul 16:26:22 BST 2019 928 272.40 CHIX 19185XJlapo
Thu 04 Jul 16:26:22 BST 2019 78 272.40 CHIX 19185XJlapq
Thu 04 Jul 16:26:22 BST 2019 750 272.45 XLON 19185XJlapj
Thu 04 Jul 16:26:22 BST 2019 2426 272.45 CHIX 19185XJlaph
Thu 04 Jul 16:26:22 BST 2019 4300 272.45 CHIX 19185XJlapg
Thu 04 Jul 16:26:22 BST 2019 475 272.45 CHIX 19185XJlapi
Thu 04 Jul 16:25:48 BST 2019 473 272.45 XLON 19185XJlaon
Thu 04 Jul 16:25:48 BST 2019 277 272.45 XLON 19185XJlaom
Thu 04 Jul 16:25:48 BST 2019 724 272.45 CHIX 19185XJlaoi
Thu 04 Jul 16:25:48 BST 2019 4300 272.45 CHIX 19185XJlaoh
Thu 04 Jul 16:25:48 BST 2019 820 272.45 CHIX 19185XJlaok
Thu 04 Jul 16:25:48 BST 2019 31 272.45 CHIX 19185XJlaoj
Thu 04 Jul 16:25:48 BST 2019 868 272.45 CHIX 19185XJlaol
Thu 04 Jul 16:23:58 BST 2019 673 272.10 XLON 19185XJlaid
Thu 04 Jul 16:23:58 BST 2019 1000 272.10 CHIX 19185XJlaie
Thu 04 Jul 16:23:58 BST 2019 798 272.10 CHIX 19185XJlaig
Thu 04 Jul 16:23:55 BST 2019 575 272.10 CHIX 19185XJlai9
Thu 04 Jul 16:23:55 BST 2019 804 272.10 CHIX 19185XJlai8
Thu 04 Jul 16:23:52 BST 2019 19 272.15 XLON 19185XJlai5
Thu 04 Jul 16:23:52 BST 2019 817 272.15 XLON 19185XJlai6
Thu 04 Jul 16:23:52 BST 2019 575 272.15 CHIX 19185XJlai7
Thu 04 Jul 16:23:32 BST 2019 1200 272.20 XLON 19185XJlagu
Thu 04 Jul 16:23:32 BST 2019 608 272.20 CHIX 19185XJlagv
Thu 04 Jul 16:22:56 BST 2019 774 272.15 CHIX 19185XJlafk
Thu 04 Jul 16:22:56 BST 2019 1613 272.15 XLON 19185XJlafj
Thu 04 Jul 16:22:03 BST 2019 1438 272.20 CHIX 19185XJladg
Thu 04 Jul 16:22:03 BST 2019 3182 272.20 XLON 19185XJladd
Thu 04 Jul 16:21:36 BST 2019 89 272.20 CHIX 19185XJlac2
Thu 04 Jul 16:21:23 BST 2019 1447 272.30 XLON 19185XJlabp
Thu 04 Jul 16:21:23 BST 2019 695 272.30 CHIX 19185XJlabr
Thu 04 Jul 16:21:23 BST 2019 863 272.30 CHIX 19185XJlabq
Thu 04 Jul 16:21:22 BST 2019 5947 272.35 XLON 19185XJlabm
Thu 04 Jul 16:21:22 BST 2019 288 272.35 CHIX 19185XJlabn
Thu 04 Jul 16:21:22 BST 2019 887 272.35 CHIX 19185XJlabo
Thu 04 Jul 16:21:18 BST 2019 2563 272.35 CHIX 19185XJlabj
Thu 04 Jul 16:21:17 BST 2019 1190 272.40 XLON 19185XJlabf
Thu 04 Jul 16:21:17 BST 2019 2241 272.40 XLON 19185XJlabe
Thu 04 Jul 16:21:17 BST 2019 1540 272.40 XLON 19185XJlabd
Thu 04 Jul 16:21:17 BST 2019 602 272.40 CHIX 19185XJlabi
Thu 04 Jul 16:21:17 BST 2019 1075 272.40 CHIX 19185XJlabh
Thu 04 Jul 16:21:17 BST 2019 739 272.40 CHIX 19185XJlabg
Thu 04 Jul 16:19:26 BST 2019 705 272.40 CHIX 19185XJla5v
Thu 04 Jul 16:19:25 BST 2019 166 272.40 CHIX 19185XJla5s
Thu 04 Jul 16:19:25 BST 2019 62 272.40 XLON 19185XJla5t
Thu 04 Jul 16:19:25 BST 2019 2599 272.40 XLON 19185XJla5r
Thu 04 Jul 16:19:25 BST 2019 1246 272.40 CHIX 19185XJla5u
Thu 04 Jul 16:19:13 BST 2019 577 272.45 CHIX 19185XJla59
Thu 04 Jul 16:19:13 BST 2019 2235 272.45 CHIX 19185XJla58
Thu 04 Jul 16:19:13 BST 2019 4662 272.45 XLON 19185XJla55
Thu 04 Jul 16:19:13 BST 2019 14 272.45 XLON 19185XJla57
Thu 04 Jul 16:19:13 BST 2019 1141 272.45 XLON 19185XJla56
Thu 04 Jul 16:18:15 BST 2019 647 272.35 CHIX 19185XJla37
Thu 04 Jul 16:18:15 BST 2019 575 272.35 CHIX 19185XJla36
Thu 04 Jul 16:18:15 BST 2019 883 272.35 CHIX 19185XJla39
Thu 04 Jul 16:18:15 BST 2019 815 272.35 CHIX 19185XJla38
Thu 04 Jul 16:18:15 BST 2019 575 272.35 CHIX 19185XJla3b
Thu 04 Jul 16:18:15 BST 2019 879 272.35 CHIX 19185XJla3a
Thu 04 Jul 16:18:15 BST 2019 442 272.35 XLON 19185XJla33
Thu 04 Jul 16:18:15 BST 2019 724 272.35 XLON 19185XJla35
Thu 04 Jul 16:18:15 BST 2019 67 272.35 XLON 19185XJla34
Thu 04 Jul 16:18:11 BST 2019 2182 272.40 XLON 19185XJla2v
Thu 04 Jul 16:18:11 BST 2019 520 272.40 CHIX 19185XJla2y
Thu 04 Jul 16:18:11 BST 2019 1406 272.40 CHIX 19185XJla2x
Thu 04 Jul 16:18:11 BST 2019 750 272.40 BATE 19185XJla2z
Thu 04 Jul 16:18:11 BST 2019 750 272.40 BATE 19185XJla2w
Thu 04 Jul 16:17:19 BST 2019 730 272.40 CHIX 19185XJla0c
Thu 04 Jul 16:17:19 BST 2019 1445 272.40 XLON 19185XJla0b
Thu 04 Jul 16:17:19 BST 2019 74 272.40 XLON 19185XJla0a
Thu 04 Jul 16:17:19 BST 2019 2110 272.45 XLON 19185XJla07
Thu 04 Jul 16:17:19 BST 2019 887 272.45 CHIX 19185XJla08
Thu 04 Jul 16:17:19 BST 2019 1012 272.45 CHIX 19185XJla09
Thu 04 Jul 16:17:02 BST 2019 1019 272.50 XLON 19185XJl9zh
Thu 04 Jul 16:17:02 BST 2019 574 272.50 CHIX 19185XJl9zi
Thu 04 Jul 16:16:56 BST 2019 750 272.50 BATE 19185XJl9z9
Thu 04 Jul 16:16:56 BST 2019 349 272.50 BATE 19185XJl9ze
Thu 04 Jul 16:16:56 BST 2019 52 272.50 BATE 19185XJl9zb
Thu 04 Jul 16:16:56 BST 2019 750 272.50 BATE 19185XJl9zd
Thu 04 Jul 16:16:56 BST 2019 1724 272.50 CHIX 19185XJl9z7
Thu 04 Jul 16:16:56 BST 2019 816 272.50 CHIX 19185XJl9z8
Thu 04 Jul 16:16:56 BST 2019 697 272.50 CHIX 19185XJl9zf
Thu 04 Jul 16:16:56 BST 2019 399 272.50 CHIX 19185XJl9za
Thu 04 Jul 16:16:56 BST 2019 335 272.50 CHIX 19185XJl9zc
Thu 04 Jul 16:16:56 BST 2019 2843 272.50 XLON 19185XJl9z6
Thu 04 Jul 16:15:53 BST 2019 1139 272.55 XLON 19185XJl9vh
Thu 04 Jul 16:15:53 BST 2019 1992 272.55 XLON 19185XJl9vi
Thu 04 Jul 16:15:53 BST 2019 955 272.55 CHIX 19185XJl9vk
Thu 04 Jul 16:15:53 BST 2019 577 272.55 CHIX 19185XJl9vj
Thu 04 Jul 16:12:13 BST 2019 950 272.50 CHIX 19185XJl9l8
Thu 04 Jul 16:12:13 BST 2019 975 272.50 CHIX 19185XJl9l9
Thu 04 Jul 16:12:13 BST 2019 685 272.50 CHIX 19185XJl9lc
Thu 04 Jul 16:12:13 BST 2019 574 272.50 CHIX 19185XJl9la
Thu 04 Jul 16:12:13 BST 2019 527 272.50 CHIX 19185XJl9lb
Thu 04 Jul 16:12:13 BST 2019 1352 272.50 XLON 19185XJl9l7
Thu 04 Jul 16:12:13 BST 2019 2031 272.50 XLON 19185XJl9l3
Thu 04 Jul 16:12:13 BST 2019 604 272.50 XLON 19185XJl9l4
Thu 04 Jul 16:12:13 BST 2019 58 272.50 XLON 19185XJl9l5
Thu 04 Jul 16:12:13 BST 2019 34 272.50 XLON 19185XJl9l6
Thu 04 Jul 16:12:03 BST 2019 429 272.55 XLON 19185XJl9kj
Thu 04 Jul 16:12:03 BST 2019 2632 272.55 XLON 19185XJl9kl
Thu 04 Jul 16:12:03 BST 2019 4995 272.60 XLON 19185XJl9kh
Thu 04 Jul 16:12:03 BST 2019 609 272.60 CHIX 19185XJl9kk
Thu 04 Jul 16:12:03 BST 2019 2395 272.60 CHIX 19185XJl9km
Thu 04 Jul 16:12:03 BST 2019 664 272.60 CHIX 19185XJl9ki
Thu 04 Jul 16:12:03 BST 2019 525 272.60 CHIX 19185XJl9kn
Thu 04 Jul 16:12:03 BST 2019 574 272.55 CHIX 19185XJl9ko
Thu 04 Jul 16:12:03 BST 2019 1263 272.55 CHIX 19185XJl9kp
Thu 04 Jul 16:11:42 BST 2019 574 272.65 CHIX 19185XJl9jn
Thu 04 Jul 16:11:42 BST 2019 2637 272.65 XLON 19185XJl9jk
Thu 04 Jul 16:11:42 BST 2019 3 272.65 XLON 19185XJl9jl
Thu 04 Jul 16:11:42 BST 2019 449 272.65 XLON 19185XJl9jm
Thu 04 Jul 16:11:10 BST 2019 1265 272.65 CHIX 19185XJl9hu
Thu 04 Jul 16:11:05 BST 2019 574 272.70 CHIX 19185XJl9hp
Thu 04 Jul 16:11:05 BST 2019 957 272.70 CHIX 19185XJl9hq
Thu 04 Jul 16:11:05 BST 2019 194 272.70 XLON 19185XJl9ho
Thu 04 Jul 16:11:05 BST 2019 699 272.70 XLON 19185XJl9hm
Thu 04 Jul 16:11:05 BST 2019 1801 272.70 XLON 19185XJl9hn
Thu 04 Jul 16:10:47 BST 2019 218 272.60 CHIX 19185XJl9gc
Thu 04 Jul 16:10:47 BST 2019 6226 272.60 CHIX 19185XJl9gd
Thu 04 Jul 16:10:47 BST 2019 1450 272.60 CHIX 19185XJl9ge
Thu 04 Jul 16:09:36 BST 2019 1000 272.60 CHIX 19185XJl9f7
Thu 04 Jul 16:09:36 BST 2019 670 272.60 CHIX 19185XJl9f8
Thu 04 Jul 16:09:36 BST 2019 1500 272.60 XLON 19185XJl9f5
Thu 04 Jul 16:09:36 BST 2019 26 272.60 XLON 19185XJl9f6
Thu 04 Jul 16:09:36 BST 2019 1246 272.60 XLON 19185XJl9f3
Thu 04 Jul 16:09:36 BST 2019 630 272.60 CHIX 19185XJl9f4
Thu 04 Jul 16:08:53 BST 2019 1981 272.50 XLON 19185XJl9dt
Thu 04 Jul 16:07:02 BST 2019 777 272.50 CHIX 19185XJl989
Thu 04 Jul 16:07:02 BST 2019 570 272.50 CHIX 19185XJl98a
Thu 04 Jul 16:07:02 BST 2019 2323 272.50 CHIX 19185XJl98b
Thu 04 Jul 16:07:02 BST 2019 4068 272.50 XLON 19185XJl987
Thu 04 Jul 16:07:02 BST 2019 129 272.50 XLON 19185XJl988
Thu 04 Jul 16:07:02 BST 2019 777 272.50 XLON 19185XJl986
Thu 04 Jul 16:06:37 BST 2019 5053 272.55 XLON 19185XJl97u
Thu 04 Jul 16:06:37 BST 2019 573 272.55 CHIX 19185XJl97x
Thu 04 Jul 16:06:37 BST 2019 606 272.55 CHIX 19185XJl97v
Thu 04 Jul 16:06:37 BST 2019 1850 272.55 CHIX 19185XJl97w
Thu 04 Jul 16:05:45 BST 2019 1056 272.50 CHIX 19185XJl967
Thu 04 Jul 16:05:45 BST 2019 1003 272.50 CHIX 19185XJl968
Thu 04 Jul 16:05:45 BST 2019 234 272.50 CHIX 19185XJl969
Thu 04 Jul 16:05:45 BST 2019 566 272.50 CHIX 19185XJl96a
Thu 04 Jul 16:05:45 BST 2019 130 272.50 XLON 19185XJl965
Thu 04 Jul 16:05:45 BST 2019 162 272.50 XLON 19185XJl966
Thu 04 Jul 16:05:45 BST 2019 2199 272.50 XLON 19185XJl963
Thu 04 Jul 16:05:45 BST 2019 2089 272.50 XLON 19185XJl964
Thu 04 Jul 16:03:45 BST 2019 813 272.55 CHIX 19185XJl8z5
Thu 04 Jul 16:03:45 BST 2019 741 272.55 CHIX 19185XJl8z2
Thu 04 Jul 16:03:45 BST 2019 1100 272.55 CHIX 19185XJl8z3
Thu 04 Jul 16:03:45 BST 2019 524 272.55 CHIX 19185XJl8z4
Thu 04 Jul 16:03:45 BST 2019 2292 272.55 XLON 19185XJl8z0
Thu 04 Jul 16:03:45 BST 2019 2789 272.55 XLON 19185XJl8z1
Thu 04 Jul 16:03:16 BST 2019 545 272.60 CHIX 19185XJl8xt
Thu 04 Jul 16:03:16 BST 2019 518 272.60 CHIX 19185XJl8xu
Thu 04 Jul 16:03:16 BST 2019 248 272.60 CHIX 19185XJl8xv
Thu 04 Jul 16:03:16 BST 2019 574 272.60 CHIX 19185XJl8xs
Thu 04 Jul 16:03:16 BST 2019 909 272.60 XLON 19185XJl8xq
Thu 04 Jul 16:03:16 BST 2019 74 272.60 XLON 19185XJl8xr
Thu 04 Jul 16:02:07 BST 2019 852 272.40 CHIX 19185XJl8v2
Thu 04 Jul 16:02:07 BST 2019 1777 272.40 XLON 19185XJl8v1
Thu 04 Jul 16:00:42 BST 2019 1040 272.35 CHIX 19185XJl8qy
Thu 04 Jul 16:00:42 BST 2019 422 272.35 CHIX 19185XJl8qw
Thu 04 Jul 16:00:42 BST 2019 1313 272.35 CHIX 19185XJl8qx
Thu 04 Jul 16:00:42 BST 2019 2209 272.35 XLON 19185XJl8qv
Thu 04 Jul 16:00:42 BST 2019 89 272.35 XLON 19185XJl8qt
Thu 04 Jul 16:00:42 BST 2019 2698 272.35 XLON 19185XJl8qu
Thu 04 Jul 16:00:25 BST 2019 1019 272.40 XLON 19185XJl8q5
Thu 04 Jul 16:00:25 BST 2019 10 272.40 XLON 19185XJl8q6
Thu 04 Jul 16:00:25 BST 2019 1067 272.40 XLON 19185XJl8q8
Thu 04 Jul 16:00:25 BST 2019 3 272.40 CHIX 19185XJl8qc
Thu 04 Jul 16:00:25 BST 2019 425 272.40 CHIX 19185XJl8qa
Thu 04 Jul 16:00:25 BST 2019 572 272.40 CHIX 19185XJl8qb
Thu 04 Jul 16:00:25 BST 2019 575 272.40 CHIX 19185XJl8q9
Thu 04 Jul 16:00:25 BST 2019 37 272.40 XLON 19185XJl8q4
Thu 04 Jul 16:00:16 BST 2019 4686 272.45 XLON 19185XJl8p8
Thu 04 Jul 16:00:16 BST 2019 2247 272.45 CHIX 19185XJl8p9
Thu 04 Jul 15:57:54 BST 2019 859 272.35 CHIX 19185XJl8ib
Thu 04 Jul 15:57:54 BST 2019 449 272.35 CHIX 19185XJl8ig
Thu 04 Jul 15:57:54 BST 2019 643 272.35 XLON 19185XJl8ia
Thu 04 Jul 15:57:54 BST 2019 182 272.35 XLON 19185XJl8i9
Thu 04 Jul 15:57:54 BST 2019 635 272.35 XLON 19185XJl8i7
Thu 04 Jul 15:57:54 BST 2019 329 272.35 XLON 19185XJl8i8
Thu 04 Jul 15:57:54 BST 2019 575 272.35 CHIX 19185XJl8ic
Thu 04 Jul 15:57:54 BST 2019 602 272.35 CHIX 19185XJl8id
Thu 04 Jul 15:57:54 BST 2019 354 272.35 CHIX 19185XJl8ie
Thu 04 Jul 15:57:54 BST 2019 126 272.35 CHIX 19185XJl8if
Thu 04 Jul 15:57:54 BST 2019 1260 272.40 XLON 19185XJl8i2
Thu 04 Jul 15:57:54 BST 2019 471 272.40 CHIX 19185XJl8i5
Thu 04 Jul 15:57:54 BST 2019 243 272.40 CHIX 19185XJl8i6
Thu 04 Jul 15:57:54 BST 2019 638 272.40 CHIX 19185XJl8i3
Thu 04 Jul 15:57:54 BST 2019 854 272.40 CHIX 19185XJl8i4
Thu 04 Jul 15:57:50 BST 2019 2008 272.45 XLON 19185XJl8hy
Thu 04 Jul 15:57:50 BST 2019 963 272.45 CHIX 19185XJl8hz
Thu 04 Jul 15:55:06 BST 2019 805 272.40 CHIX 19185XJl8b5
Thu 04 Jul 15:55:06 BST 2019 1129 272.40 CHIX 19185XJl8b6
Thu 04 Jul 15:55:06 BST 2019 645 272.40 CHIX 19185XJl8b7
Thu 04 Jul 15:55:06 BST 2019 2352 272.40 XLON 19185XJl8b3
Thu 04 Jul 15:55:06 BST 2019 1276 272.40 XLON 19185XJl8b4
Thu 04 Jul 15:54:47 BST 2019 750 272.45 BATE 19185XJl8a3
Thu 04 Jul 15:54:47 BST 2019 305 272.45 CHIX 19185XJl8a1
Thu 04 Jul 15:54:47 BST 2019 574 272.45 CHIX 19185XJl8a2
Thu 04 Jul 15:54:47 BST 2019 85 272.45 XLON 19185XJl8a0
Thu 04 Jul 15:54:46 BST 2019 750 272.45 BATE 19185XJl89z
Thu 04 Jul 15:54:16 BST 2019 698 272.50 XLON 19185XJl88l
Thu 04 Jul 15:54:16 BST 2019 1864 272.50 CHIX 19185XJl88o
Thu 04 Jul 15:54:16 BST 2019 3187 272.50 XLON 19185XJl88k
Thu 04 Jul 15:54:16 BST 2019 1008 272.55 XLON 19185XJl88h
Thu 04 Jul 15:54:16 BST 2019 415 272.55 XLON 19185XJl88i
Thu 04 Jul 15:54:16 BST 2019 574 272.55 CHIX 19185XJl88j
Thu 04 Jul 15:54:16 BST 2019 574 272.55 CHIX 19185XJl88m
Thu 04 Jul 15:54:16 BST 2019 341 272.55 CHIX 19185XJl88n
Thu 04 Jul 15:53:59 BST 2019 782 272.60 CHIX 19185XJl887
Thu 04 Jul 15:53:59 BST 2019 1628 272.60 XLON 19185XJl886
Thu 04 Jul 15:53:54 BST 2019 815 272.65 CHIX 19185XJl87w
Thu 04 Jul 15:53:54 BST 2019 1044 272.65 CHIX 19185XJl87x
Thu 04 Jul 15:53:54 BST 2019 2176 272.65 XLON 19185XJl87v
Thu 04 Jul 15:53:46 BST 2019 388 272.70 CHIX 19185XJl87o
Thu 04 Jul 15:52:41 BST 2019 829 272.50 XLON 19185XJl835
Thu 04 Jul 15:52:41 BST 2019 1224 272.50 XLON 19185XJl836
Thu 04 Jul 15:52:41 BST 2019 150 272.50 XLON 19185XJl837
Thu 04 Jul 15:52:41 BST 2019 3 272.50 XLON 19185XJl838
Thu 04 Jul 15:52:41 BST 2019 118 272.50 XLON 19185XJl839
Thu 04 Jul 15:52:41 BST 2019 2165 272.50 XLON 19185XJl83a
Thu 04 Jul 15:52:41 BST 2019 225 272.50 CHIX 19185XJl83c
Thu 04 Jul 15:52:41 BST 2019 619 272.50 CHIX 19185XJl83d
Thu 04 Jul 15:52:41 BST 2019 1039 272.50 CHIX 19185XJl83e
Thu 04 Jul 15:52:41 BST 2019 574 272.50 CHIX 19185XJl83b
Thu 04 Jul 15:52:11 BST 2019 1123 272.55 CHIX 19185XJl822
Thu 04 Jul 15:52:11 BST 2019 471 272.60 CHIX 19185XJl820
Thu 04 Jul 15:52:11 BST 2019 574 272.60 CHIX 19185XJl821
Thu 04 Jul 15:52:11 BST 2019 575 272.60 XLON 19185XJl81y
Thu 04 Jul 15:52:11 BST 2019 2550 272.55 XLON 19185XJl81z
Thu 04 Jul 15:51:15 BST 2019 101 272.55 CHIX 19185XJl807
Thu 04 Jul 15:50:17 BST 2019 3080 272.50 XLON 19185XJl7yq
Thu 04 Jul 15:50:17 BST 2019 1477 272.50 CHIX 19185XJl7yr
Thu 04 Jul 15:50:15 BST 2019 276 272.55 CHIX 19185XJl7yl
Thu 04 Jul 15:50:15 BST 2019 842 272.55 CHIX 19185XJl7ym
Thu 04 Jul 15:50:15 BST 2019 360 272.55 CHIX 19185XJl7yn
Thu 04 Jul 15:50:15 BST 2019 1133 272.60 CHIX 19185XJl7yk
Thu 04 Jul 15:50:15 BST 2019 84 272.55 XLON 19185XJl7yj
Thu 04 Jul 15:50:15 BST 2019 2363 272.60 XLON 19185XJl7yh
Thu 04 Jul 15:50:15 BST 2019 2063 272.55 XLON 19185XJl7yi
Thu 04 Jul 15:49:45 BST 2019 574 272.55 CHIX 19185XJl7vp
Thu 04 Jul 15:49:45 BST 2019 990 272.55 CHIX 19185XJl7vq
Thu 04 Jul 15:49:45 BST 2019 68 272.55 CHIX 19185XJl7vr
Thu 04 Jul 15:49:36 BST 2019 2077 272.60 XLON 19185XJl7uw
Thu 04 Jul 15:49:36 BST 2019 108 272.60 XLON 19185XJl7uy
Thu 04 Jul 15:49:36 BST 2019 376 272.60 XLON 19185XJl7uz
Thu 04 Jul 15:49:36 BST 2019 996 272.60 CHIX 19185XJl7v0
Thu 04 Jul 15:49:36 BST 2019 574 272.60 CHIX 19185XJl7v1
Thu 04 Jul 15:49:36 BST 2019 539 272.60 CHIX 19185XJl7ux
Thu 04 Jul 15:49:15 BST 2019 750 272.65 BATE 19185XJl7su
Thu 04 Jul 15:49:15 BST 2019 814 272.65 CHIX 19185XJl7st
Thu 04 Jul 15:49:15 BST 2019 527 272.65 CHIX 19185XJl7ss
Thu 04 Jul 15:49:15 BST 2019 853 272.65 XLON 19185XJl7sr
Thu 04 Jul 15:49:15 BST 2019 94 272.65 XLON 19185XJl7sq
Thu 04 Jul 15:48:34 BST 2019 1000 272.70 CHIX 19185XJl7pt
Thu 04 Jul 15:48:34 BST 2019 154 272.70 CHIX 19185XJl7pu
Thu 04 Jul 15:48:24 BST 2019 1500 272.70 XLON 19185XJl7pj
Thu 04 Jul 15:48:24 BST 2019 1500 272.70 XLON 19185XJl7pk
Thu 04 Jul 15:46:59 BST 2019 885 272.70 CHIX 19185XJl7l8
Thu 04 Jul 15:46:59 BST 2019 527 272.70 XLON 19185XJl7l6
Thu 04 Jul 15:46:59 BST 2019 5019 272.70 XLON 19185XJl7l7
Thu 04 Jul 15:46:11 BST 2019 574 272.65 CHIX 19185XJl7if
Thu 04 Jul 15:46:11 BST 2019 722 272.65 CHIX 19185XJl7ig
Thu 04 Jul 15:46:11 BST 2019 560 272.65 XLON 19185XJl7id
Thu 04 Jul 15:46:11 BST 2019 1503 272.65 XLON 19185XJl7ie
Thu 04 Jul 15:45:38 BST 2019 1641 272.60 CHIX 19185XJl7gx
Thu 04 Jul 15:45:38 BST 2019 1751 272.60 CHIX 19185XJl7gy
Thu 04 Jul 15:45:38 BST 2019 1418 272.60 CHIX 19185XJl7gz
Thu 04 Jul 15:45:38 BST 2019 1267 272.60 XLON 19185XJl7gv
Thu 04 Jul 15:45:38 BST 2019 1426 272.60 XLON 19185XJl7gw
Thu 04 Jul 15:43:28 BST 2019 1485 272.40 XLON 19185XJl7ar
Thu 04 Jul 15:42:36 BST 2019 200 272.35 XLON 19185XJl78a
Thu 04 Jul 15:41:29 BST 2019 182 272.20 CHIX 19185XJl75j
Thu 04 Jul 15:41:29 BST 2019 939 272.20 XLON 19185XJl75g
Thu 04 Jul 15:41:29 BST 2019 67 272.20 XLON 19185XJl75h
Thu 04 Jul 15:41:29 BST 2019 1215 272.20 XLON 19185XJl75f
Thu 04 Jul 15:41:29 BST 2019 851 272.20 CHIX 19185XJl75i
Thu 04 Jul 15:40:15 BST 2019 575 272.25 XLON 19185XJl730
Thu 04 Jul 15:40:15 BST 2019 835 272.25 XLON 19185XJl72v
Thu 04 Jul 15:40:04 BST 2019 1188 272.30 CHIX 19185XJl71g
Thu 04 Jul 15:40:04 BST 2019 2475 272.30 XLON 19185XJl71f
Thu 04 Jul 15:38:23 BST 2019 112 272.25 BATE 19185XJl6rp
Thu 04 Jul 15:38:23 BST 2019 566 272.25 CHIX 19185XJl6ro
Thu 04 Jul 15:38:23 BST 2019 971 272.25 CHIX 19185XJl6rq
Thu 04 Jul 15:38:23 BST 2019 1400 272.25 XLON 19185XJl6rl
Thu 04 Jul 15:38:23 BST 2019 1500 272.25 XLON 19185XJl6rm
Thu 04 Jul 15:38:23 BST 2019 82 272.25 XLON 19185XJl6rn
Thu 04 Jul 15:38:23 BST 2019 1302 272.35 CHIX 19185XJl6rk
Thu 04 Jul 15:38:21 BST 2019 366 272.35 XLON 19185XJl6rb
Thu 04 Jul 15:38:19 BST 2019 344 272.40 CHIX 19185XJl6r8
Thu 04 Jul 15:38:19 BST 2019 81 272.40 XLON 19185XJl6r6
Thu 04 Jul 15:38:19 BST 2019 142 272.40 XLON 19185XJl6r7
Thu 04 Jul 15:37:35 BST 2019 775 272.40 CHIX 19185XJl6mj
Thu 04 Jul 15:37:35 BST 2019 790 272.40 CHIX 19185XJl6ml
Thu 04 Jul 15:37:35 BST 2019 1584 272.40 XLON 19185XJl6mi
Thu 04 Jul 15:37:35 BST 2019 32 272.40 XLON 19185XJl6mh
Thu 04 Jul 15:37:14 BST 2019 315 272.45 XLON 19185XJl6k7
Thu 04 Jul 15:37:14 BST 2019 692 272.50 CHIX 19185XJl6k5
Thu 04 Jul 15:37:14 BST 2019 769 272.50 CHIX 19185XJl6k6
Thu 04 Jul 15:37:14 BST 2019 1108 272.50 CHIX 19185XJl6k4
Thu 04 Jul 15:36:57 BST 2019 2310 272.50 XLON 19185XJl6jq
Thu 04 Jul 15:36:53 BST 2019 658 272.55 CHIX 19185XJl6jl
Thu 04 Jul 15:36:53 BST 2019 201 272.55 XLON 19185XJl6j8
Thu 04 Jul 15:36:53 BST 2019 1301 272.55 XLON 19185XJl6j4
Thu 04 Jul 15:36:53 BST 2019 63 272.55 XLON 19185XJl6jb
Thu 04 Jul 15:36:53 BST 2019 543 272.60 CHIX 19185XJl6j6
Thu 04 Jul 15:36:53 BST 2019 344 272.60 CHIX 19185XJl6jk
Thu 04 Jul 15:36:53 BST 2019 574 272.60 CHIX 19185XJl6jd
Thu 04 Jul 15:36:53 BST 2019 574 272.60 CHIX 19185XJl6jg
Thu 04 Jul 15:36:53 BST 2019 495 272.60 CHIX 19185XJl6ji
Thu 04 Jul 15:36:53 BST 2019 195 272.60 CHIX 19185XJl6jj
Thu 04 Jul 15:36:53 BST 2019 119 272.60 XLON 19185XJl6j0
Thu 04 Jul 15:36:53 BST 2019 141 272.60 XLON 19185XJl6j1
Thu 04 Jul 15:36:53 BST 2019 603 272.60 XLON 19185XJl6iy
Thu 04 Jul 15:36:53 BST 2019 780 272.60 XLON 19185XJl6iz
Thu 04 Jul 15:36:53 BST 2019 26 272.60 XLON 19185XJl6ix
Thu 04 Jul 15:36:53 BST 2019 23 272.65 XLON 19185XJl6is
Thu 04 Jul 15:36:53 BST 2019 841 272.65 XLON 19185XJl6iq
Thu 04 Jul 15:36:53 BST 2019 590 272.65 XLON 19185XJl6ir
Thu 04 Jul 15:36:53 BST 2019 442 272.65 CHIX 19185XJl6iw
Thu 04 Jul 15:36:53 BST 2019 407 272.65 CHIX 19185XJl6iv
Thu 04 Jul 15:36:53 BST 2019 574 272.65 CHIX 19185XJl6it
Thu 04 Jul 15:36:53 BST 2019 167 272.65 CHIX 19185XJl6iu
Thu 04 Jul 15:36:53 BST 2019 876 272.65 CHIX 19185XJl6ip
Thu 04 Jul 15:36:52 BST 2019 507 272.70 XLON 19185XJl6im
Thu 04 Jul 15:36:52 BST 2019 19 272.70 XLON 19185XJl6in
Thu 04 Jul 15:36:52 BST 2019 574 272.70 XLON 19185XJl6il
Thu 04 Jul 15:36:52 BST 2019 419 272.70 XLON 19185XJl6ij
Thu 04 Jul 15:36:52 BST 2019 377 272.70 XLON 19185XJl6ii
Thu 04 Jul 15:36:52 BST 2019 11 272.70 XLON 19185XJl6ig
Thu 04 Jul 15:36:52 BST 2019 161 272.70 XLON 19185XJl6ik
Thu 04 Jul 15:36:52 BST 2019 50 272.70 XLON 19185XJl6ie
Thu 04 Jul 15:36:52 BST 2019 400 272.70 XLON 19185XJl6ih
Thu 04 Jul 15:36:52 BST 2019 1379 272.70 XLON 19185XJl6if
Thu 04 Jul 15:36:51 BST 2019 315 272.70 XLON 19185XJl6ic
Thu 04 Jul 15:36:51 BST 2019 523 272.70 XLON 19185XJl6id
Thu 04 Jul 15:36:51 BST 2019 494 272.70 XLON 19185XJl6ia
Thu 04 Jul 15:36:51 BST 2019 50 272.70 XLON 19185XJl6ib
Thu 04 Jul 15:36:49 BST 2019 32 272.75 BATE 19185XJl6i4
Thu 04 Jul 15:36:49 BST 2019 1751 272.75 BATE 19185XJl6i6
Thu 04 Jul 15:36:49 BST 2019 1870 272.75 CHIX 19185XJl6i7
Thu 04 Jul 15:36:49 BST 2019 66 272.75 CHIX 19185XJl6i8
Thu 04 Jul 15:36:49 BST 2019 70 272.75 CHIX 19185XJl6i3
Thu 04 Jul 15:36:49 BST 2019 3502 272.75 CHIX 19185XJl6i5
Thu 04 Jul 15:33:59 BST 2019 1321 272.70 XLON 19185XJl694
Thu 04 Jul 15:33:59 BST 2019 419 272.70 XLON 19185XJl695
Thu 04 Jul 15:33:59 BST 2019 23 272.70 XLON 19185XJl697
Thu 04 Jul 15:33:59 BST 2019 247 272.70 CHIX 19185XJl696
Thu 04 Jul 15:33:59 BST 2019 668 272.70 CHIX 19185XJl698
Thu 04 Jul 15:33:59 BST 2019 692 272.70 CHIX 19185XJl699
Thu 04 Jul 15:33:59 BST 2019 574 272.70 CHIX 19185XJl69a
Thu 04 Jul 15:33:30 BST 2019 1200 272.75 XLON 19185XJl680
Thu 04 Jul 15:33:30 BST 2019 380 272.75 XLON 19185XJl681
Thu 04 Jul 15:33:30 BST 2019 931 272.75 XLON 19185XJl67y
Thu 04 Jul 15:33:30 BST 2019 2287 272.75 XLON 19185XJl67z
Thu 04 Jul 15:33:30 BST 2019 1608 272.75 XLON 19185XJl67w
Thu 04 Jul 15:33:30 BST 2019 773 272.75 CHIX 19185XJl67x
Thu 04 Jul 15:33:17 BST 2019 1093 272.75 CHIX 19185XJl67k
Thu 04 Jul 15:33:17 BST 2019 109 272.75 XLON 19185XJl67j
Thu 04 Jul 15:32:17 BST 2019 1409 272.65 CHIX 19185XJl63u
Thu 04 Jul 15:32:17 BST 2019 140 272.65 XLON 19185XJl63t
Thu 04 Jul 15:32:17 BST 2019 1702 272.65 XLON 19185XJl63s
Thu 04 Jul 15:32:17 BST 2019 4200 272.65 XLON 19185XJl63p
Thu 04 Jul 15:32:17 BST 2019 1300 272.65 XLON 19185XJl63q
Thu 04 Jul 15:32:17 BST 2019 1056 272.65 XLON 19185XJl63r
Thu 04 Jul 15:32:02 BST 2019 1100 272.65 CHIX 19185XJl63b
Thu 04 Jul 15:32:02 BST 2019 550 272.65 XLON 19185XJl63a
Thu 04 Jul 15:30:21 BST 2019 888 272.55 CHIX 19185XJl5z8
Thu 04 Jul 15:30:17 BST 2019 900 272.60 CHIX 19185XJl5yx
Thu 04 Jul 15:30:17 BST 2019 365 272.60 CHIX 19185XJl5yy
Thu 04 Jul 15:30:17 BST 2019 1500 272.60 XLON 19185XJl5yv
Thu 04 Jul 15:30:17 BST 2019 525 272.60 XLON 19185XJl5yw
Thu 04 Jul 15:28:45 BST 2019 488 272.40 CHIX 19185XJl5sn
Thu 04 Jul 15:28:45 BST 2019 390 272.40 CHIX 19185XJl5sj
Thu 04 Jul 15:28:45 BST 2019 678 272.40 CHIX 19185XJl5sk
Thu 04 Jul 15:28:45 BST 2019 365 272.40 CHIX 19185XJl5sl
Thu 04 Jul 15:28:45 BST 2019 497 272.40 CHIX 19185XJl5sm
Thu 04 Jul 15:28:45 BST 2019 1341 272.40 XLON 19185XJl5si
Thu 04 Jul 15:27:39 BST 2019 1200 272.45 XLON 19185XJl5pg
Thu 04 Jul 15:27:39 BST 2019 1299 272.45 XLON 19185XJl5ph
Thu 04 Jul 15:27:39 BST 2019 15 272.45 XLON 19185XJl5pj
Thu 04 Jul 15:27:39 BST 2019 218 272.45 CHIX 19185XJl5pl
Thu 04 Jul 15:27:39 BST 2019 691 272.45 CHIX 19185XJl5pm
Thu 04 Jul 15:27:39 BST 2019 658 272.45 CHIX 19185XJl5pn
Thu 04 Jul 15:27:39 BST 2019 258 272.45 CHIX 19185XJl5pi
Thu 04 Jul 15:27:39 BST 2019 718 272.45 CHIX 19185XJl5po
Thu 04 Jul 15:27:39 BST 2019 659 272.45 CHIX 19185XJl5pp
Thu 04 Jul 15:27:39 BST 2019 390 272.45 CHIX 19185XJl5pk
Thu 04 Jul 15:27:39 BST 2019 515 272.50 XLON 19185XJl5pd
Thu 04 Jul 15:27:39 BST 2019 538 272.50 CHIX 19185XJl5pe
Thu 04 Jul 15:27:39 BST 2019 574 272.50 CHIX 19185XJl5pf
Thu 04 Jul 15:26:49 BST 2019 574 272.50 CHIX 19185XJl5lq
Thu 04 Jul 15:26:49 BST 2019 534 272.50 XLON 19185XJl5lp
Thu 04 Jul 15:26:35 BST 2019 3480 272.50 XLON 19185XJl5le
Thu 04 Jul 15:26:35 BST 2019 527 272.50 XLON 19185XJl5ld
Thu 04 Jul 15:26:23 BST 2019 900 272.50 CHIX 19185XJl5kq
Thu 04 Jul 15:26:23 BST 2019 1400 272.50 XLON 19185XJl5ko
Thu 04 Jul 15:26:23 BST 2019 328 272.50 XLON 19185XJl5kp
Thu 04 Jul 15:25:54 BST 2019 31 272.50 CHIX 19185XJl5k1
Thu 04 Jul 15:24:29 BST 2019 1248 272.35 CHIX 19185XJl5gj
Thu 04 Jul 15:23:50 BST 2019 47 272.35 XLON 19185XJl5eu
Thu 04 Jul 15:23:50 BST 2019 559 272.35 CHIX 19185XJl5f1
Thu 04 Jul 15:23:50 BST 2019 426 272.35 CHIX 19185XJl5f0
Thu 04 Jul 15:23:50 BST 2019 710 272.35 CHIX 19185XJl5ex
Thu 04 Jul 15:23:50 BST 2019 513 272.35 CHIX 19185XJl5ey
Thu 04 Jul 15:23:50 BST 2019 421 272.35 CHIX 19185XJl5ez
Thu 04 Jul 15:23:50 BST 2019 413 272.35 CHIX 19185XJl5ev
Thu 04 Jul 15:23:50 BST 2019 861 272.35 CHIX 19185XJl5ew
Thu 04 Jul 15:23:50 BST 2019 1478 272.35 XLON 19185XJl5et
Thu 04 Jul 15:23:50 BST 2019 810 272.40 CHIX 19185XJl5es
Thu 04 Jul 15:23:43 BST 2019 545 272.40 CHIX 19185XJl5ej
Thu 04 Jul 15:23:07 BST 2019 599 272.40 CHIX 19185XJl5bu
Thu 04 Jul 15:23:07 BST 2019 575 272.40 CHIX 19185XJl5bv
Thu 04 Jul 15:23:07 BST 2019 278 272.40 CHIX 19185XJl5br
Thu 04 Jul 15:23:07 BST 2019 671 272.40 CHIX 19185XJl5bs
Thu 04 Jul 15:23:07 BST 2019 376 272.40 CHIX 19185XJl5bt
Thu 04 Jul 15:23:07 BST 2019 489 272.40 XLON 19185XJl5bq
Thu 04 Jul 15:23:07 BST 2019 1327 272.40 XLON 19185XJl5bo
Thu 04 Jul 15:23:07 BST 2019 8 272.40 XLON 19185XJl5bp
Thu 04 Jul 15:21:49 BST 2019 64 272.45 CHIX 19185XJl58n
Thu 04 Jul 15:21:49 BST 2019 574 272.45 CHIX 19185XJl58o
Thu 04 Jul 15:21:49 BST 2019 648 272.45 CHIX 19185XJl58k
Thu 04 Jul 15:21:49 BST 2019 378 272.45 CHIX 19185XJl58l
Thu 04 Jul 15:21:49 BST 2019 613 272.45 CHIX 19185XJl58m
Thu 04 Jul 15:21:49 BST 2019 649 272.45 CHIX 19185XJl58h
Thu 04 Jul 15:21:49 BST 2019 838 272.45 CHIX 19185XJl58i
Thu 04 Jul 15:21:49 BST 2019 574 272.45 CHIX 19185XJl58j
Thu 04 Jul 15:21:49 BST 2019 441 272.45 XLON 19185XJl58g
Thu 04 Jul 15:21:49 BST 2019 328 272.45 XLON 19185XJl58e
Thu 04 Jul 15:21:49 BST 2019 95 272.45 XLON 19185XJl58f
Thu 04 Jul 15:21:16 BST 2019 264 272.45 XLON 19185XJl57b
Thu 04 Jul 15:21:16 BST 2019 922 272.45 XLON 19185XJl57c
Thu 04 Jul 15:21:16 BST 2019 953 272.45 XLON 19185XJl57d
Thu 04 Jul 15:20:25 BST 2019 1700 272.50 XLON 19185XJl54w
Thu 04 Jul 15:20:25 BST 2019 2331 272.50 XLON 19185XJl54x
Thu 04 Jul 15:20:25 BST 2019 1500 272.50 XLON 19185XJl54v
Thu 04 Jul 15:20:25 BST 2019 543 272.50 CHIX 19185XJl54t
Thu 04 Jul 15:20:25 BST 2019 574 272.50 CHIX 19185XJl54u
Thu 04 Jul 15:20:25 BST 2019 799 272.50 XLON 19185XJl54s
Thu 04 Jul 15:19:30 BST 2019 2375 272.50 XLON 19185XJl51g
Thu 04 Jul 15:19:30 BST 2019 527 272.50 XLON 19185XJl51h
Thu 04 Jul 15:19:30 BST 2019 244 272.50 XLON 19185XJl51i
Thu 04 Jul 15:18:22 BST 2019 1558 272.50 XLON 19185XJl4yo
Thu 04 Jul 15:18:22 BST 2019 1199 272.50 XLON 19185XJl4yp
Thu 04 Jul 15:18:22 BST 2019 170 272.50 XLON 19185XJl4yq
Thu 04 Jul 15:18:22 BST 2019 747 272.50 CHIX 19185XJl4yr
Thu 04 Jul 15:18:22 BST 2019 607 272.50 CHIX 19185XJl4ys
Thu 04 Jul 15:16:57 BST 2019 3049 272.50 XLON 19185XJl4vc
Thu 04 Jul 15:16:57 BST 2019 267 272.50 CHIX 19185XJl4vf
Thu 04 Jul 15:16:57 BST 2019 813 272.50 CHIX 19185XJl4vd
Thu 04 Jul 15:16:57 BST 2019 1463 272.50 CHIX 19185XJl4ve
Thu 04 Jul 15:16:50 BST 2019 575 272.55 XLON 19185XJl4v0
Thu 04 Jul 15:16:50 BST 2019 1480 272.55 XLON 19185XJl4uz
Thu 04 Jul 15:16:50 BST 2019 574 272.55 CHIX 19185XJl4v2
Thu 04 Jul 15:16:50 BST 2019 711 272.55 CHIX 19185XJl4v1
Thu 04 Jul 15:15:48 BST 2019 1100 272.55 CHIX 19185XJl4td
Thu 04 Jul 15:15:48 BST 2019 1000 272.55 CHIX 19185XJl4te
Thu 04 Jul 15:15:48 BST 2019 1500 272.55 XLON 19185XJl4t9
Thu 04 Jul 15:15:48 BST 2019 1500 272.55 XLON 19185XJl4ta
Thu 04 Jul 15:15:48 BST 2019 363 272.55 XLON 19185XJl4tb
Thu 04 Jul 15:15:48 BST 2019 2091 272.55 XLON 19185XJl4tc
Thu 04 Jul 15:15:47 BST 2019 777 272.55 XLON 19185XJl4t7
Thu 04 Jul 15:15:47 BST 2019 574 272.55 CHIX 19185XJl4t8
Thu 04 Jul 15:14:42 BST 2019 1500 272.40 XLON 19185XJl4qm
Thu 04 Jul 15:14:27 BST 2019 575 272.35 CHIX 19185XJl4pz
Thu 04 Jul 15:14:27 BST 2019 788 272.35 XLON 19185XJl4py
Thu 04 Jul 15:14:16 BST 2019 750 272.40 BATE 19185XJl4pb
Thu 04 Jul 15:14:16 BST 2019 75 272.40 BATE 19185XJl4pc
Thu 04 Jul 15:14:16 BST 2019 750 272.40 BATE 19185XJl4pa
Thu 04 Jul 15:14:16 BST 2019 1067 272.40 XLON 19185XJl4p7
Thu 04 Jul 15:14:16 BST 2019 1500 272.40 XLON 19185XJl4p8
Thu 04 Jul 15:14:16 BST 2019 1500 272.40 XLON 19185XJl4p9
Thu 04 Jul 15:14:10 BST 2019 1500 272.35 XLON 19185XJl4og
Thu 04 Jul 15:14:10 BST 2019 800 272.35 XLON 19185XJl4oh
Thu 04 Jul 15:13:59 BST 2019 1500 272.35 XLON 19185XJl4nz
Thu 04 Jul 15:13:55 BST 2019 797 272.35 BATE 19185XJl4nx
Thu 04 Jul 15:13:55 BST 2019 750 272.35 BATE 19185XJl4ny
Thu 04 Jul 15:13:55 BST 2019 444 272.35 CHIX 19185XJl4nw
Thu 04 Jul 15:11:34 BST 2019 1950 272.00 CHIX 19185XJl4hi
Thu 04 Jul 15:11:34 BST 2019 2324 272.00 XLON 19185XJl4hh
Thu 04 Jul 15:11:34 BST 2019 1500 272.00 XLON 19185XJl4hf
Thu 04 Jul 15:11:34 BST 2019 293 272.00 XLON 19185XJl4hg
Thu 04 Jul 15:10:43 BST 2019 2662 272.00 CHIX 19185XJl4em
Thu 04 Jul 15:09:52 BST 2019 2617 271.95 XLON 19185XJl4ao
Thu 04 Jul 15:09:52 BST 2019 1500 271.95 XLON 19185XJl4ap
Thu 04 Jul 15:09:35 BST 2019 575 271.95 CHIX 19185XJl4a3
Thu 04 Jul 15:09:35 BST 2019 369 271.95 CHIX 19185XJl4a4
Thu 04 Jul 15:09:35 BST 2019 611 271.95 XLON 19185XJl4a1
Thu 04 Jul 15:09:35 BST 2019 8 271.95 XLON 19185XJl4a2
Thu 04 Jul 15:07:53 BST 2019 249 271.95 CHIX 19185XJl437
Thu 04 Jul 15:07:53 BST 2019 1000 271.95 CHIX 19185XJl434
Thu 04 Jul 15:07:53 BST 2019 1756 271.95 CHIX 19185XJl435
Thu 04 Jul 15:07:53 BST 2019 1297 271.95 CHIX 19185XJl436
Thu 04 Jul 15:07:53 BST 2019 1136 271.95 XLON 19185XJl432
Thu 04 Jul 15:07:53 BST 2019 2904 271.95 XLON 19185XJl433
Thu 04 Jul 15:07:15 BST 2019 575 271.95 CHIX 19185XJl3yk
Thu 04 Jul 15:07:15 BST 2019 11 271.95 XLON 19185XJl3yj
Thu 04 Jul 15:07:15 BST 2019 1036 271.95 XLON 19185XJl3yg
Thu 04 Jul 15:05:54 BST 2019 2122 271.90 XLON 19185XJl3ta
Thu 04 Jul 15:05:54 BST 2019 323 271.90 XLON 19185XJl3tb
Thu 04 Jul 15:05:54 BST 2019 3224 271.90 XLON 19185XJl3tc
Thu 04 Jul 15:05:54 BST 2019 1592 271.90 XLON 19185XJl3td
Thu 04 Jul 15:05:40 BST 2019 462 271.85 XLON 19185XJl3ss
Thu 04 Jul 15:04:47 BST 2019 576 271.65 XLON 19185XJl3pt
Thu 04 Jul 15:04:47 BST 2019 500 271.65 CHIX 19185XJl3pr
Thu 04 Jul 15:04:47 BST 2019 364 271.65 XLON 19185XJl3pq
Thu 04 Jul 15:04:47 BST 2019 339 271.65 XLON 19185XJl3po
Thu 04 Jul 15:04:47 BST 2019 107 271.65 XLON 19185XJl3pp
Thu 04 Jul 15:04:42 BST 2019 880 271.70 CHIX 19185XJl3oo
Thu 04 Jul 15:04:42 BST 2019 249 271.80 XLON 19185XJl3om
Thu 04 Jul 15:04:42 BST 2019 662 271.80 CHIX 19185XJl3on
Thu 04 Jul 15:04:38 BST 2019 1173 271.80 XLON 19185XJl3ny
Thu 04 Jul 15:04:38 BST 2019 1925 271.80 XLON 19185XJl3nz
Thu 04 Jul 15:03:13 BST 2019 2357 271.85 XLON 19185XJl3gr
Thu 04 Jul 15:03:12 BST 2019 91 271.90 XLON 19185XJl3gp
Thu 04 Jul 15:03:11 BST 2019 1379 271.95 XLON 19185XJl3gh
Thu 04 Jul 15:03:11 BST 2019 6 271.95 XLON 19185XJl3gi
Thu 04 Jul 15:03:11 BST 2019 282 271.95 CHIX 19185XJl3gl
Thu 04 Jul 15:03:11 BST 2019 869 271.95 CHIX 19185XJl3gm
Thu 04 Jul 15:03:11 BST 2019 417 271.95 CHIX 19185XJl3gn
Thu 04 Jul 15:03:11 BST 2019 587 271.95 CHIX 19185XJl3gj
Thu 04 Jul 15:03:11 BST 2019 693 271.95 CHIX 19185XJl3gk
Thu 04 Jul 15:03:07 BST 2019 575 272.00 CHIX 19185XJl3fq
Thu 04 Jul 15:03:07 BST 2019 1038 272.00 XLON 19185XJl3fp
Thu 04 Jul 15:03:01 BST 2019 576 272.05 CHIX 19185XJl3fd
Thu 04 Jul 15:03:01 BST 2019 676 272.05 CHIX 19185XJl3fe
Thu 04 Jul 15:03:01 BST 2019 136 272.05 XLON 19185XJl3fc
Thu 04 Jul 15:03:01 BST 2019 1139 272.05 XLON 19185XJl3fb
Thu 04 Jul 15:01:32 BST 2019 652 272.05 CHIX 19185XJl3cc
Thu 04 Jul 15:01:32 BST 2019 489 272.05 CHIX 19185XJl3cd
Thu 04 Jul 15:01:32 BST 2019 1288 272.05 XLON 19185XJl3cb
Thu 04 Jul 15:01:00 BST 2019 71 272.00 XLON 19185XJl3bw
Thu 04 Jul 15:01:00 BST 2019 633 272.00 XLON 19185XJl3bu
Thu 04 Jul 15:01:00 BST 2019 158 272.00 XLON 19185XJl3bv
Thu 04 Jul 15:01:00 BST 2019 575 272.00 CHIX 19185XJl3bx
Thu 04 Jul 15:01:00 BST 2019 694 272.00 CHIX 19185XJl3by
Thu 04 Jul 15:01:00 BST 2019 727 272.05 CHIX 19185XJl3bt
Thu 04 Jul 15:01:00 BST 2019 819 272.05 CHIX 19185XJl3bo
Thu 04 Jul 15:01:00 BST 2019 197 272.10 XLON 19185XJl3bp
Thu 04 Jul 15:01:00 BST 2019 2296 272.10 XLON 19185XJl3bn
Thu 04 Jul 15:01:00 BST 2019 1101 272.10 CHIX 19185XJl3bs
Thu 04 Jul 15:01:00 BST 2019 224 272.15 XLON 19185XJl3bl
Thu 04 Jul 15:01:00 BST 2019 843 272.15 CHIX 19185XJl3bq
Thu 04 Jul 15:01:00 BST 2019 679 272.15 CHIX 19185XJl3br
Thu 04 Jul 15:01:00 BST 2019 273 272.15 CHIX 19185XJl3bm
Thu 04 Jul 14:59:29 BST 2019 724 272.00 CHIX 19185XJl38q
Thu 04 Jul 14:59:29 BST 2019 3104 272.00 CHIX 19185XJl38s
Thu 04 Jul 14:59:29 BST 2019 873 272.00 BATE 19185XJl38o
Thu 04 Jul 14:59:29 BST 2019 750 272.00 BATE 19185XJl38p
Thu 04 Jul 14:59:29 BST 2019 2552 272.00 BATE 19185XJl38r
Thu 04 Jul 14:59:29 BST 2019 273 272.00 XLON 19185XJl38n
Thu 04 Jul 14:59:29 BST 2019 10 271.95 BATE 19185XJl38m
Thu 04 Jul 14:59:29 BST 2019 25 271.95 CHIX 19185XJl38l
Thu 04 Jul 14:57:48 BST 2019 576 271.90 CHIX 19185XJl32o
Thu 04 Jul 14:57:48 BST 2019 1103 271.90 XLON 19185XJl32n
Thu 04 Jul 14:57:06 BST 2019 470 272.00 CHIX 19185XJl31c
Thu 04 Jul 14:57:06 BST 2019 575 272.00 CHIX 19185XJl315
Thu 04 Jul 14:57:06 BST 2019 976 272.00 CHIX 19185XJl31b
Thu 04 Jul 14:57:06 BST 2019 686 272.00 CHIX 19185XJl31a
Thu 04 Jul 14:57:06 BST 2019 3014 272.00 XLON 19185XJl318
Thu 04 Jul 14:57:06 BST 2019 6 272.00 XLON 19185XJl317
Thu 04 Jul 14:57:06 BST 2019 370 272.00 XLON 19185XJl312
Thu 04 Jul 14:57:06 BST 2019 1355 272.00 XLON 19185XJl314
Thu 04 Jul 14:57:06 BST 2019 693 272.05 XLON 19185XJl311
Thu 04 Jul 14:57:06 BST 2019 140 272.05 XLON 19185XJl313
Thu 04 Jul 14:57:06 BST 2019 297 272.05 CHIX 19185XJl316
Thu 04 Jul 14:57:06 BST 2019 575 272.05 CHIX 19185XJl319
Thu 04 Jul 14:56:29 BST 2019 1193 272.05 XLON 19185XJl2z8
Thu 04 Jul 14:56:29 BST 2019 370 272.05 XLON 19185XJl2z7
Thu 04 Jul 14:56:29 BST 2019 604 272.05 CHIX 19185XJl2z9
Thu 04 Jul 14:56:29 BST 2019 834 272.05 CHIX 19185XJl2zb
Thu 04 Jul 14:56:29 BST 2019 575 272.05 CHIX 19185XJl2za
Thu 04 Jul 14:56:14 BST 2019 1353 272.10 XLON 19185XJl2yt
Thu 04 Jul 14:56:14 BST 2019 685 272.10 CHIX 19185XJl2yu
Thu 04 Jul 14:55:04 BST 2019 558 271.95 CHIX 19185XJl2ws
Thu 04 Jul 14:54:52 BST 2019 554 271.95 CHIX 19185XJl2w8
Thu 04 Jul 14:54:52 BST 2019 1950 271.93 CHIX 19185XJl2w7
Thu 04 Jul 14:54:52 BST 2019 1200 271.95 XLON 19185XJl2w5
Thu 04 Jul 14:54:52 BST 2019 40 271.95 XLON 19185XJl2w6
Thu 04 Jul 14:54:52 BST 2019 3300 271.95 XLON 19185XJl2w4
Thu 04 Jul 14:54:25 BST 2019 553 271.95 CHIX 19185XJl2v2
Thu 04 Jul 14:54:12 BST 2019 675 271.95 CHIX 19185XJl2tb
Thu 04 Jul 14:54:12 BST 2019 383 271.95 CHIX 19185XJl2tc
Thu 04 Jul 14:54:12 BST 2019 659 271.95 CHIX 19185XJl2ta
Thu 04 Jul 14:54:12 BST 2019 549 271.95 CHIX 19185XJl2t6
Thu 04 Jul 14:54:12 BST 2019 1302 271.95 XLON 19185XJl2t2
Thu 04 Jul 14:52:45 BST 2019 1169 271.95 XLON 19185XJl2op
Thu 04 Jul 14:52:45 BST 2019 1110 271.95 XLON 19185XJl2oq
Thu 04 Jul 14:52:45 BST 2019 321 271.95 XLON 19185XJl2or
Thu 04 Jul 14:52:45 BST 2019 2539 271.95 CHIX 19185XJl2om
Thu 04 Jul 14:52:45 BST 2019 212 271.95 CHIX 19185XJl2on
Thu 04 Jul 14:52:45 BST 2019 564 271.95 CHIX 19185XJl2oo
Thu 04 Jul 14:52:45 BST 2019 1607 271.95 CHIX 19185XJl2ol
Thu 04 Jul 14:51:10 BST 2019 730 271.90 XLON 19185XJl2iw
Thu 04 Jul 14:51:10 BST 2019 2260 271.90 XLON 19185XJl2ix
Thu 04 Jul 14:51:10 BST 2019 1085 271.90 CHIX 19185XJl2j2
Thu 04 Jul 14:51:10 BST 2019 366 271.90 CHIX 19185XJl2j0
Thu 04 Jul 14:51:10 BST 2019 576 271.90 CHIX 19185XJl2j1
Thu 04 Jul 14:51:10 BST 2019 496 271.90 CHIX 19185XJl2iy
Thu 04 Jul 14:51:10 BST 2019 19 271.90 CHIX 19185XJl2iz
Thu 04 Jul 14:50:00 BST 2019 572 271.75 CHIX 19185XJl2fy
Thu 04 Jul 14:50:00 BST 2019 957 271.75 CHIX 19185XJl2fz
Thu 04 Jul 14:49:54 BST 2019 842 271.80 CHIX 19185XJl2fm
Thu 04 Jul 14:49:54 BST 2019 1798 271.85 XLON 19185XJl2fl
Thu 04 Jul 14:49:54 BST 2019 1708 271.85 XLON 19185XJl2fj
Thu 04 Jul 14:49:54 BST 2019 863 271.85 CHIX 19185XJl2fo
Thu 04 Jul 14:49:54 BST 2019 820 271.85 CHIX 19185XJl2fn
Thu 04 Jul 14:49:54 BST 2019 865 271.85 CHIX 19185XJl2fk
Thu 04 Jul 14:48:01 BST 2019 576 271.90 CHIX 19185XJl2am
Thu 04 Jul 14:48:01 BST 2019 955 271.90 CHIX 19185XJl2an
Thu 04 Jul 14:48:01 BST 2019 1990 271.90 XLON 19185XJl2aj
Thu 04 Jul 14:48:01 BST 2019 512 271.90 XLON 19185XJl2ak
Thu 04 Jul 14:48:01 BST 2019 6 271.90 XLON 19185XJl2al
Thu 04 Jul 14:44:28 BST 2019 583 271.70 XLON 19185XJl23j
Thu 04 Jul 14:44:28 BST 2019 2835 271.70 XLON 19185XJl23k
Thu 04 Jul 14:44:28 BST 2019 576 271.70 CHIX 19185XJl23l
Thu 04 Jul 14:44:28 BST 2019 1360 271.70 CHIX 19185XJl23m
Thu 04 Jul 14:43:50 BST 2019 1440 271.80 CHIX 19185XJl21f
Thu 04 Jul 14:43:50 BST 2019 1517 271.80 XLON 19185XJl21e
Thu 04 Jul 14:43:50 BST 2019 1484 271.80 XLON 19185XJl21d
Thu 04 Jul 14:42:55 BST 2019 576 271.90 XLON 19185XJl1yv
Thu 04 Jul 14:42:55 BST 2019 534 271.90 XLON 19185XJl1yu
Thu 04 Jul 14:42:55 BST 2019 498 271.90 XLON 19185XJl1yt
Thu 04 Jul 14:42:54 BST 2019 663 271.95 CHIX 19185XJl1ys
Thu 04 Jul 14:42:54 BST 2019 156 271.95 XLON 19185XJl1yr
Thu 04 Jul 14:42:54 BST 2019 1153 271.95 XLON 19185XJl1yq
Thu 04 Jul 14:42:54 BST 2019 575 271.95 CHIX 19185XJl1yp
Thu 04 Jul 14:42:54 BST 2019 1083 271.95 XLON 19185XJl1yk
Thu 04 Jul 14:42:54 BST 2019 1376 272.00 CHIX 19185XJl1yo
Thu 04 Jul 14:42:54 BST 2019 879 272.00 CHIX 19185XJl1ya
Thu 04 Jul 14:42:54 BST 2019 709 272.00 XLON 19185XJl1yh
Thu 04 Jul 14:42:54 BST 2019 2159 272.00 XLON 19185XJl1yg
Thu 04 Jul 14:42:54 BST 2019 1891 272.05 XLON 19185XJl1y8
Thu 04 Jul 14:42:54 BST 2019 656 272.05 XLON 19185XJl1yb
Thu 04 Jul 14:42:54 BST 2019 454 272.05 XLON 19185XJl1yc
Thu 04 Jul 14:42:54 BST 2019 66 272.05 XLON 19185XJl1yd
Thu 04 Jul 14:42:54 BST 2019 165 272.05 XLON 19185XJl1ye
Thu 04 Jul 14:42:54 BST 2019 41 272.05 CHIX 19185XJl1yn
Thu 04 Jul 14:42:54 BST 2019 844 272.05 CHIX 19185XJl1y9
Thu 04 Jul 14:42:54 BST 2019 253 272.05 CHIX 19185XJl1yl
Thu 04 Jul 14:42:54 BST 2019 490 272.05 CHIX 19185XJl1ym
Thu 04 Jul 14:42:54 BST 2019 575 272.05 CHIX 19185XJl1yi
Thu 04 Jul 14:42:54 BST 2019 575 272.05 CHIX 19185XJl1yj
Thu 04 Jul 14:42:54 BST 2019 908 272.05 CHIX 19185XJl1yf
Thu 04 Jul 14:42:03 BST 2019 575 272.10 CHIX 19185XJl1v3
Thu 04 Jul 14:42:03 BST 2019 575 272.10 CHIX 19185XJl1v4
Thu 04 Jul 14:42:03 BST 2019 1 272.10 XLON 19185XJl1v1
Thu 04 Jul 14:42:03 BST 2019 2 272.10 XLON 19185XJl1v2
Thu 04 Jul 14:42:03 BST 2019 90 272.10 XLON 19185XJl1v0
Thu 04 Jul 14:42:03 BST 2019 896 272.10 XLON 19185XJl1uy
Thu 04 Jul 14:42:03 BST 2019 548 272.10 XLON 19185XJl1uz
Thu 04 Jul 14:41:33 BST 2019 25 272.10 XLON 19185XJl1th
Thu 04 Jul 14:38:34 BST 2019 798 272.00 XLON 19185XJl1i0
Thu 04 Jul 14:38:34 BST 2019 780 272.00 XLON 19185XJl1hz
Thu 04 Jul 14:38:34 BST 2019 1598 272.05 CHIX 19185XJl1i1
Thu 04 Jul 14:38:34 BST 2019 801 272.05 CHIX 19185XJl1i2
Thu 04 Jul 14:38:34 BST 2019 3330 272.05 XLON 19185XJl1hy
Thu 04 Jul 14:38:32 BST 2019 1854 272.10 XLON 19185XJl1hr
Thu 04 Jul 14:38:32 BST 2019 890 272.10 CHIX 19185XJl1hs
Thu 04 Jul 14:35:33 BST 2019 1608 272.05 XLON 19185XJl18t
Thu 04 Jul 14:35:33 BST 2019 773 272.05 CHIX 19185XJl18u
Thu 04 Jul 14:35:33 BST 2019 875 272.05 CHIX 19185XJl18v
Thu 04 Jul 14:35:33 BST 2019 1843 272.10 CHIX 19185XJl18s
Thu 04 Jul 14:35:33 BST 2019 3844 272.10 XLON 19185XJl18r
Thu 04 Jul 14:34:38 BST 2019 907 272.15 CHIX 19185XJl16a
Thu 04 Jul 14:34:38 BST 2019 869 272.15 XLON 19185XJl169
Thu 04 Jul 14:34:38 BST 2019 1021 272.15 XLON 19185XJl168
Thu 04 Jul 14:33:57 BST 2019 575 272.05 CHIX 19185XJl13t
Thu 04 Jul 14:33:57 BST 2019 1017 272.05 XLON 19185XJl13s
Thu 04 Jul 14:33:48 BST 2019 1249 272.15 XLON 19185XJl131
Thu 04 Jul 14:33:48 BST 2019 2367 272.15 XLON 19185XJl130
Thu 04 Jul 14:33:48 BST 2019 1733 272.15 CHIX 19185XJl132
Thu 04 Jul 14:32:51 BST 2019 1077 272.30 CHIX 19185XJl104
Thu 04 Jul 14:32:51 BST 2019 1712 272.30 XLON 19185XJl103
Thu 04 Jul 14:32:51 BST 2019 534 272.30 XLON 19185XJl102
Thu 04 Jul 14:32:28 BST 2019 827 272.40 CHIX 19185XJl0yt
Thu 04 Jul 14:32:28 BST 2019 2750 272.40 CHIX 19185XJl0yw
Thu 04 Jul 14:32:28 BST 2019 5737 272.40 XLON 19185XJl0ys
Thu 04 Jul 14:32:28 BST 2019 67 272.40 XLON 19185XJl0yu
Thu 04 Jul 14:32:28 BST 2019 59 272.40 XLON 19185XJl0yv
Thu 04 Jul 14:32:24 BST 2019 247 272.43 BATE 19185XJl0xx
Thu 04 Jul 14:32:24 BST 2019 370 272.45 XLON 19185XJl0xq
Thu 04 Jul 14:32:24 BST 2019 397 272.45 XLON 19185XJl0xr
Thu 04 Jul 14:32:24 BST 2019 574 272.45 CHIX 19185XJl0xs
Thu 04 Jul 14:32:24 BST 2019 574 272.45 CHIX 19185XJl0xt
Thu 04 Jul 14:31:35 BST 2019 2467 272.45 XLON 19185XJl0uj
Thu 04 Jul 14:31:35 BST 2019 134 272.45 XLON 19185XJl0uk
Thu 04 Jul 14:31:35 BST 2019 357 272.45 CHIX 19185XJl0um
Thu 04 Jul 14:31:35 BST 2019 1183 272.45 CHIX 19185XJl0ul
Thu 04 Jul 14:30:50 BST 2019 1085 272.50 CHIX 19185XJl0q7
Thu 04 Jul 14:30:50 BST 2019 881 272.50 CHIX 19185XJl0q8
Thu 04 Jul 14:30:50 BST 2019 2262 272.50 XLON 19185XJl0q6
Thu 04 Jul 14:30:41 BST 2019 1552 272.55 CHIX 19185XJl0pu
Thu 04 Jul 14:30:41 BST 2019 1237 272.55 XLON 19185XJl0pt
Thu 04 Jul 14:30:41 BST 2019 2000 272.55 XLON 19185XJl0ps
Thu 04 Jul 14:30:13 BST 2019 865 272.60 CHIX 19185XJl0ow
Thu 04 Jul 14:30:13 BST 2019 519 272.60 CHIX 19185XJl0ot
Thu 04 Jul 14:30:13 BST 2019 574 272.60 CHIX 19185XJl0ov
Thu 04 Jul 14:30:13 BST 2019 897 272.60 XLON 19185XJl0os
Thu 04 Jul 14:30:13 BST 2019 1804 272.60 XLON 19185XJl0ou
Thu 04 Jul 14:30:12 BST 2019 574 272.65 CHIX 19185XJl0oo
Thu 04 Jul 14:30:12 BST 2019 258 272.65 CHIX 19185XJl0op
Thu 04 Jul 14:30:12 BST 2019 725 272.65 CHIX 19185XJl0oq
Thu 04 Jul 14:30:12 BST 2019 339 272.65 CHIX 19185XJl0on
Thu 04 Jul 14:30:12 BST 2019 483 272.65 XLON 19185XJl0oi
Thu 04 Jul 14:30:12 BST 2019 110 272.65 XLON 19185XJl0oj
Thu 04 Jul 14:30:12 BST 2019 199 272.65 XLON 19185XJl0ok
Thu 04 Jul 14:30:12 BST 2019 2 272.65 XLON 19185XJl0ol
Thu 04 Jul 14:30:12 BST 2019 122 272.65 XLON 19185XJl0om
Thu 04 Jul 14:27:54 BST 2019 462 272.58 CHIX 19185XJl0ho
Thu 04 Jul 14:27:54 BST 2019 818 272.60 CHIX 19185XJl0hn
Thu 04 Jul 14:27:54 BST 2019 1704 272.60 XLON 19185XJl0hm
Thu 04 Jul 14:27:53 BST 2019 198 272.65 XLON 19185XJl0hf
Thu 04 Jul 14:27:53 BST 2019 3490 272.65 XLON 19185XJl0hg
Thu 04 Jul 14:27:53 BST 2019 123 272.65 CHIX 19185XJl0hi
Thu 04 Jul 14:27:53 BST 2019 1550 272.65 CHIX 19185XJl0hh
Thu 04 Jul 14:27:48 BST 2019 1589 272.70 CHIX 19185XJl0h9
Thu 04 Jul 14:27:48 BST 2019 2037 272.70 XLON 19185XJl0h8
Thu 04 Jul 14:27:48 BST 2019 1277 272.70 XLON 19185XJl0h7
Thu 04 Jul 14:26:07 BST 2019 105 272.60 XLON 19185XJl0c4
Thu 04 Jul 14:24:26 BST 2019 828 272.60 CHIX 19185XJl05q
Thu 04 Jul 14:24:26 BST 2019 680 272.60 CHIX 19185XJl05r
Thu 04 Jul 14:23:42 BST 2019 1750 272.60 XLON 19185XJl025
Thu 04 Jul 14:23:42 BST 2019 841 272.60 CHIX 19185XJl026
Thu 04 Jul 14:22:38 BST 2019 330 272.70 CHIX 19185XJkzy3
Thu 04 Jul 14:21:36 BST 2019 1095 272.70 CHIX 19185XJkztz
Thu 04 Jul 14:21:36 BST 2019 1925 272.70 XLON 19185XJkzty
Thu 04 Jul 14:21:36 BST 2019 355 272.70 XLON 19185XJkztx
Thu 04 Jul 14:20:49 BST 2019 482 272.75 XLON 19185XJkzo6
Thu 04 Jul 14:20:49 BST 2019 574 272.75 CHIX 19185XJkzo8
Thu 04 Jul 14:20:36 BST 2019 1437 272.80 CHIX 19185XJkzmh
Thu 04 Jul 14:20:36 BST 2019 1710 272.80 XLON 19185XJkzmg
Thu 04 Jul 14:20:36 BST 2019 1288 272.80 XLON 19185XJkzmf
Thu 04 Jul 14:20:31 BST 2019 731 272.85 CHIX 19185XJkzma
Thu 04 Jul 14:20:31 BST 2019 1523 272.85 XLON 19185XJkzm9
Thu 04 Jul 14:19:57 BST 2019 2046 272.90 XLON 19185XJkzkg
Thu 04 Jul 14:19:57 BST 2019 982 272.90 CHIX 19185XJkzki
Thu 04 Jul 14:19:57 BST 2019 843 272.90 CHIX 19185XJkzkh
Thu 04 Jul 14:19:50 BST 2019 573 272.95 CHIX 19185XJkzju
Thu 04 Jul 14:19:50 BST 2019 211 272.95 XLON 19185XJkzjt
Thu 04 Jul 14:19:50 BST 2019 1001 272.95 XLON 19185XJkzjs
Thu 04 Jul 14:17:38 BST 2019 1455 272.95 CHIX 19185XJkz1v
Thu 04 Jul 14:17:38 BST 2019 428 272.95 CHIX 19185XJkz1u
Thu 04 Jul 14:17:38 BST 2019 2947 272.95 XLON 19185XJkz1t
Thu 04 Jul 14:17:38 BST 2019 88 272.95 XLON 19185XJkz1s
Thu 04 Jul 14:17:33 BST 2019 2453 273.05 XLON 19185XJkz1g
Thu 04 Jul 14:17:33 BST 2019 73 273.05 XLON 19185XJkz1i
Thu 04 Jul 14:17:33 BST 2019 174 273.05 XLON 19185XJkz1h
Thu 04 Jul 14:17:33 BST 2019 1177 273.05 CHIX 19185XJkz1j
Thu 04 Jul 14:16:44 BST 2019 511 273.10 XLON 19185XJkyy0
Thu 04 Jul 14:16:44 BST 2019 2463 273.10 XLON 19185XJkyxy
Thu 04 Jul 14:16:44 BST 2019 573 273.10 CHIX 19185XJkyy2
Thu 04 Jul 14:16:44 BST 2019 1443 273.10 CHIX 19185XJkyy1
Thu 04 Jul 14:16:44 BST 2019 884 273.10 CHIX 19185XJkyxz
Thu 04 Jul 14:16:44 BST 2019 546 273.10 XLON 19185XJkyxx
Thu 04 Jul 14:16:21 BST 2019 573 273.15 CHIX 19185XJkyxc
Thu 04 Jul 14:16:21 BST 2019 864 273.15 CHIX 19185XJkyxb
Thu 04 Jul 14:16:21 BST 2019 573 273.15 CHIX 19185XJkyxd
Thu 04 Jul 14:16:21 BST 2019 539 273.15 XLON 19185XJkyx9
Thu 04 Jul 14:16:21 BST 2019 1801 273.15 XLON 19185XJkyx8
Thu 04 Jul 14:16:21 BST 2019 402 273.15 XLON 19185XJkyxa
Thu 04 Jul 14:16:18 BST 2019 573 273.20 CHIX 19185XJkywn
Thu 04 Jul 14:16:18 BST 2019 313 273.20 CHIX 19185XJkywm
Thu 04 Jul 14:16:18 BST 2019 595 273.20 CHIX 19185XJkywj
Thu 04 Jul 14:16:18 BST 2019 299 273.20 CHIX 19185XJkywl
Thu 04 Jul 14:16:18 BST 2019 573 273.20 CHIX 19185XJkywk
Thu 04 Jul 14:16:18 BST 2019 485 273.20 XLON 19185XJkywh
Thu 04 Jul 14:16:18 BST 2019 969 273.20 XLON 19185XJkywg
Thu 04 Jul 14:16:18 BST 2019 35 273.20 XLON 19185XJkywi
Thu 04 Jul 14:15:19 BST 2019 1238 273.25 XLON 19185XJkyu4
Thu 04 Jul 14:15:19 BST 2019 627 273.25 CHIX 19185XJkyu5
Thu 04 Jul 14:14:48 BST 2019 573 273.20 CHIX 19185XJkyt5
Thu 04 Jul 14:14:48 BST 2019 573 273.20 CHIX 19185XJkyt6
Thu 04 Jul 14:14:48 BST 2019 1 273.20 XLON 19185XJkyt3
Thu 04 Jul 14:14:48 BST 2019 399 273.20 XLON 19185XJkyt2
Thu 04 Jul 14:14:48 BST 2019 1017 273.20 XLON 19185XJkyt4
Thu 04 Jul 14:12:54 BST 2019 2738 273.15 XLON 19185XJkynb
Thu 04 Jul 14:12:54 BST 2019 41 273.15 CHIX 19185XJkyne
Thu 04 Jul 14:12:54 BST 2019 245 273.15 CHIX 19185XJkynd
Thu 04 Jul 14:12:54 BST 2019 1313 273.15 CHIX 19185XJkync
Thu 04 Jul 14:12:44 BST 2019 3220 273.20 XLON 19185XJkyn0
Thu 04 Jul 14:12:44 BST 2019 1544 273.20 CHIX 19185XJkyn1
Thu 04 Jul 14:12:44 BST 2019 266 273.20 CHIX 19185XJkyn2
Thu 04 Jul 14:11:53 BST 2019 2894 273.25 XLON 19185XJkykh
Thu 04 Jul 14:11:53 BST 2019 1387 273.25 CHIX 19185XJkyki
Thu 04 Jul 14:11:41 BST 2019 591 273.30 XLON 19185XJkyjn
Thu 04 Jul 14:11:41 BST 2019 573 273.30 CHIX 19185XJkyjo
Thu 04 Jul 14:10:38 BST 2019 466 273.28 CHIX 19185XJkyhc
Thu 04 Jul 14:10:38 BST 2019 870 273.30 CHIX 19185XJkyhb
Thu 04 Jul 14:10:38 BST 2019 1549 273.35 XLON 19185XJkyh8
Thu 04 Jul 14:10:38 BST 2019 745 273.35 CHIX 19185XJkyha
Thu 04 Jul 14:10:38 BST 2019 806 273.35 CHIX 19185XJkyh9
Thu 04 Jul 14:10:38 BST 2019 2074 273.40 XLON 19185XJkyh4
Thu 04 Jul 14:10:38 BST 2019 320 273.40 CHIX 19185XJkyh7
Thu 04 Jul 14:10:38 BST 2019 995 273.40 CHIX 19185XJkyh6
Thu 04 Jul 14:10:38 BST 2019 752 273.40 CHIX 19185XJkyh5
Thu 04 Jul 14:09:02 BST 2019 811 273.45 CHIX 19185XJky61
Thu 04 Jul 14:09:02 BST 2019 30 273.45 CHIX 19185XJky60
Thu 04 Jul 14:09:02 BST 2019 328 273.45 CHIX 19185XJky62
Thu 04 Jul 14:09:02 BST 2019 1428 273.45 CHIX 19185XJky5z
Thu 04 Jul 14:08:35 BST 2019 1273 273.50 XLON 19185XJky3x
Thu 04 Jul 14:08:35 BST 2019 777 273.50 XLON 19185XJky3w
Thu 04 Jul 14:08:35 BST 2019 644 273.50 CHIX 19185XJky3z
Thu 04 Jul 14:08:35 BST 2019 572 273.50 CHIX 19185XJky3y
Thu 04 Jul 14:08:01 BST 2019 534 273.50 XLON 19185XJky2w
Thu 04 Jul 14:08:01 BST 2019 572 273.50 CHIX 19185XJky2x
Thu 04 Jul 14:07:00 BST 2019 307 273.40 BATE 19185XJkxzl
Thu 04 Jul 14:07:00 BST 2019 891 273.40 CHIX 19185XJkxzj
Thu 04 Jul 14:07:00 BST 2019 347 273.40 CHIX 19185XJkxzk
Thu 04 Jul 14:07:00 BST 2019 743 273.40 XLON 19185XJkxzi
Thu 04 Jul 14:07:00 BST 2019 1113 273.40 XLON 19185XJkxzh
Thu 04 Jul 14:06:44 BST 2019 80 273.45 XLON 19185XJkxyy
Thu 04 Jul 14:06:44 BST 2019 2638 273.45 XLON 19185XJkxyw
Thu 04 Jul 14:06:44 BST 2019 673 273.45 CHIX 19185XJkxz0
Thu 04 Jul 14:06:44 BST 2019 839 273.45 CHIX 19185XJkxyx
Thu 04 Jul 14:06:44 BST 2019 593 273.45 CHIX 19185XJkxyz
Thu 04 Jul 14:06:38 BST 2019 572 273.50 CHIX 19185XJkxyt
Thu 04 Jul 14:06:38 BST 2019 805 273.50 CHIX 19185XJkxys
Thu 04 Jul 14:06:38 BST 2019 180 273.50 XLON 19185XJkxyp
Thu 04 Jul 14:06:38 BST 2019 849 273.50 XLON 19185XJkxyr
Thu 04 Jul 14:06:35 BST 2019 85 273.55 XLON 19185XJkxym
Thu 04 Jul 14:06:35 BST 2019 53 273.55 XLON 19185XJkxyn
Thu 04 Jul 14:05:24 BST 2019 45 273.45 XLON 19185XJkxue
Thu 04 Jul 14:05:24 BST 2019 345 273.45 XLON 19185XJkxug
Thu 04 Jul 14:05:24 BST 2019 286 273.45 XLON 19185XJkxuf
Thu 04 Jul 14:05:24 BST 2019 587 273.45 CHIX 19185XJkxui
Thu 04 Jul 14:05:24 BST 2019 630 273.45 CHIX 19185XJkxuh
Thu 04 Jul 14:05:24 BST 2019 661 273.45 CHIX 19185XJkxuj
Thu 04 Jul 14:05:24 BST 2019 2117 273.50 XLON 19185XJkxuc
Thu 04 Jul 14:05:24 BST 2019 1016 273.50 CHIX 19185XJkxud
Thu 04 Jul 14:04:54 BST 2019 342 273.50 CHIX 19185XJkxt0
Thu 04 Jul 14:04:54 BST 2019 683 273.50 CHIX 19185XJkxsz
Thu 04 Jul 14:04:54 BST 2019 1351 273.50 XLON 19185XJkxsy
Thu 04 Jul 14:02:18 BST 2019 637 273.10 CHIX 19185XJkxkw
Thu 04 Jul 14:00:32 BST 2019 92 273.05 XLON 19185XJkxcp
Thu 04 Jul 14:00:32 BST 2019 615 273.05 XLON 19185XJkxco
Thu 04 Jul 13:59:06 BST 2019 750 272.85 BATE 19185XJkx8h
Thu 04 Jul 13:58:36 BST 2019 302 272.90 XLON 19185XJkx6r
Thu 04 Jul 13:58:36 BST 2019 573 272.90 CHIX 19185XJkx6q
Thu 04 Jul 13:58:36 BST 2019 573 272.90 CHIX 19185XJkx6m
Thu 04 Jul 13:58:36 BST 2019 573 272.90 CHIX 19185XJkx6p
Thu 04 Jul 13:58:36 BST 2019 1073 272.90 CHIX 19185XJkx6o
Thu 04 Jul 13:58:36 BST 2019 542 272.90 XLON 19185XJkx68
Thu 04 Jul 13:58:36 BST 2019 2235 272.90 XLON 19185XJkx6e
Thu 04 Jul 13:58:36 BST 2019 733 272.90 XLON 19185XJkx6j
Thu 04 Jul 13:56:27 BST 2019 855 272.95 CHIX 19185XJkx1f
Thu 04 Jul 13:56:27 BST 2019 1781 272.95 XLON 19185XJkx1e
Thu 04 Jul 13:55:06 BST 2019 1644 272.95 CHIX 19185XJkwxw
Thu 04 Jul 13:55:06 BST 2019 1136 272.95 XLON 19185XJkwxv
Thu 04 Jul 13:55:06 BST 2019 2294 272.95 XLON 19185XJkwxu
Thu 04 Jul 13:50:28 BST 2019 4207 273.05 XLON 19185XJkwm8
Thu 04 Jul 13:50:28 BST 2019 2017 273.05 CHIX 19185XJkwm9
Thu 04 Jul 13:50:24 BST 2019 1718 273.05 XLON 19185XJkwlx
Thu 04 Jul 13:50:24 BST 2019 3615 273.05 XLON 19185XJkwlw
Thu 04 Jul 13:50:24 BST 2019 276 273.05 CHIX 19185XJkwm4
Thu 04 Jul 13:50:24 BST 2019 155 273.05 CHIX 19185XJkwm3
Thu 04 Jul 13:50:24 BST 2019 670 273.05 CHIX 19185XJkwm2
Thu 04 Jul 13:50:24 BST 2019 1734 273.05 CHIX 19185XJkwm1
Thu 04 Jul 13:50:24 BST 2019 993 273.10 CHIX 19185XJkwm0
Thu 04 Jul 13:50:24 BST 2019 535 273.10 CHIX 19185XJkwly
Thu 04 Jul 13:50:24 BST 2019 573 273.10 CHIX 19185XJkwlz
Thu 04 Jul 13:50:24 BST 2019 710 273.10 XLON 19185XJkwlu
Thu 04 Jul 13:50:24 BST 2019 92 273.10 XLON 19185XJkwlt
Thu 04 Jul 13:50:24 BST 2019 2071 273.10 XLON 19185XJkwlv
Thu 04 Jul 13:50:01 BST 2019 242 273.10 CHIX 19185XJkwjy
Thu 04 Jul 13:50:01 BST 2019 586 273.10 CHIX 19185XJkwjx
Thu 04 Jul 13:49:20 BST 2019 1157 273.10 XLON 19185XJkwft
Thu 04 Jul 13:47:20 BST 2019 93 273.05 XLON 19185XJkwbk
Thu 04 Jul 13:47:20 BST 2019 2871 273.05 XLON 19185XJkwbj
Thu 04 Jul 13:47:20 BST 2019 1378 273.05 CHIX 19185XJkwbl
Thu 04 Jul 13:46:58 BST 2019 755 273.10 CHIX 19185XJkw9l
Thu 04 Jul 13:46:58 BST 2019 390 273.10 CHIX 19185XJkw9k
Thu 04 Jul 13:46:58 BST 2019 276 273.10 XLON 19185XJkw9j
Thu 04 Jul 13:46:09 BST 2019 1299 273.10 XLON 19185XJkw7j
Thu 04 Jul 13:45:18 BST 2019 701 273.15 CHIX 19185XJkw4o
Thu 04 Jul 13:45:18 BST 2019 1922 273.20 XLON 19185XJkw4k
Thu 04 Jul 13:45:18 BST 2019 1459 273.20 XLON 19185XJkw4j
Thu 04 Jul 13:45:18 BST 2019 923 273.20 CHIX 19185XJkw4n
Thu 04 Jul 13:45:18 BST 2019 701 273.20 CHIX 19185XJkw4m
Thu 04 Jul 13:45:18 BST 2019 573 273.25 CHIX 19185XJkw4l
Thu 04 Jul 13:45:18 BST 2019 60 273.25 XLON 19185XJkw4i
Thu 04 Jul 13:45:18 BST 2019 465 273.25 XLON 19185XJkw4h
Thu 04 Jul 13:43:38 BST 2019 573 273.30 CHIX 19185XJkw1e
Thu 04 Jul 13:42:51 BST 2019 743 273.30 XLON 19185XJkvyw
Thu 04 Jul 13:42:50 BST 2019 1078 273.35 CHIX 19185XJkvyu
Thu 04 Jul 13:42:50 BST 2019 757 273.35 CHIX 19185XJkvyv
Thu 04 Jul 13:42:50 BST 2019 2247 273.35 XLON 19185XJkvys
Thu 04 Jul 13:42:50 BST 2019 1575 273.35 XLON 19185XJkvyt
Thu 04 Jul 13:42:49 BST 2019 253 273.40 XLON 19185XJkvyk
Thu 04 Jul 13:42:49 BST 2019 654 273.40 CHIX 19185XJkvym
Thu 04 Jul 13:42:49 BST 2019 3013 273.50 XLON 19185XJkvyi
Thu 04 Jul 13:42:49 BST 2019 805 273.50 XLON 19185XJkvyh
Thu 04 Jul 13:42:49 BST 2019 572 273.50 CHIX 19185XJkvyj
Thu 04 Jul 13:42:49 BST 2019 1445 273.50 CHIX 19185XJkvyl
Thu 04 Jul 13:41:24 BST 2019 831 273.55 CHIX 19185XJkvw4
Thu 04 Jul 13:41:24 BST 2019 689 273.60 CHIX 19185XJkvw3
Thu 04 Jul 13:41:14 BST 2019 1491 273.65 XLON 19185XJkvvu
Thu 04 Jul 13:41:14 BST 2019 226 273.65 CHIX 19185XJkvvw
Thu 04 Jul 13:41:14 BST 2019 717 273.65 CHIX 19185XJkvvv
Thu 04 Jul 13:36:41 BST 2019 572 273.60 CHIX 19185XJkvm1
Thu 04 Jul 13:36:41 BST 2019 566 273.60 CHIX 19185XJkvm0
Thu 04 Jul 13:36:41 BST 2019 787 273.70 CHIX 19185XJkvlz
Thu 04 Jul 13:36:41 BST 2019 1117 273.60 XLON 19185XJkvly
Thu 04 Jul 13:36:41 BST 2019 1639 273.70 XLON 19185XJkvlv
Thu 04 Jul 13:36:41 BST 2019 171 273.60 XLON 19185XJkvlx
Thu 04 Jul 13:36:41 BST 2019 94 273.65 XLON 19185XJkvlw
Thu 04 Jul 13:36:26 BST 2019 1606 273.85 XLON 19185XJkvkb
Thu 04 Jul 13:36:26 BST 2019 771 273.85 CHIX 19185XJkvkc
Thu 04 Jul 13:33:49 BST 2019 50 273.85 XLON 19185XJkvau
Thu 04 Jul 13:33:44 BST 2019 809 273.95 XLON 19185XJkvak
Thu 04 Jul 13:33:44 BST 2019 3479 273.95 XLON 19185XJkval
Thu 04 Jul 13:33:44 BST 2019 239 273.95 CHIX 19185XJkvao
Thu 04 Jul 13:33:44 BST 2019 1429 273.95 CHIX 19185XJkvan
Thu 04 Jul 13:33:44 BST 2019 571 273.95 CHIX 19185XJkvam
Thu 04 Jul 13:32:06 BST 2019 1147 274.10 XLON 19185XJkv7i
Thu 04 Jul 13:32:06 BST 2019 693 274.10 CHIX 19185XJkv7k
Thu 04 Jul 13:32:06 BST 2019 580 274.10 CHIX 19185XJkv7j
Thu 04 Jul 13:32:06 BST 2019 3964 274.15 CHIX 19185XJkv7h
Thu 04 Jul 13:32:06 BST 2019 1500 274.15 XLON 19185XJkv7e
Thu 04 Jul 13:32:06 BST 2019 1288 274.15 XLON 19185XJkv7d
Thu 04 Jul 13:32:06 BST 2019 1500 274.15 XLON 19185XJkv7g
Thu 04 Jul 13:32:06 BST 2019 4183 274.15 XLON 19185XJkv7f
Thu 04 Jul 13:32:06 BST 2019 748 274.15 XLON 19185XJkv7c
Thu 04 Jul 13:32:06 BST 2019 996 274.15 XLON 19185XJkv7b
Thu 04 Jul 13:31:00 BST 2019 657 274.10 XLON 19185XJkv64
Thu 04 Jul 13:31:00 BST 2019 1500 274.10 XLON 19185XJkv63
Thu 04 Jul 13:30:44 BST 2019 571 274.10 CHIX 19185XJkv5i
Thu 04 Jul 13:30:44 BST 2019 571 274.10 CHIX 19185XJkv5j
Thu 04 Jul 13:30:44 BST 2019 384 274.10 XLON 19185XJkv5h
Thu 04 Jul 13:30:44 BST 2019 201 274.10 XLON 19185XJkv5g
Thu 04 Jul 13:30:44 BST 2019 540 274.10 XLON 19185XJkv5f
Thu 04 Jul 13:27:47 BST 2019 878 274.05 CHIX 19185XJkuxu
Thu 04 Jul 13:27:47 BST 2019 571 274.05 CHIX 19185XJkuxt
Thu 04 Jul 13:27:47 BST 2019 1828 274.05 XLON 19185XJkuxs
Thu 04 Jul 13:27:47 BST 2019 913 274.05 XLON 19185XJkuxr
Thu 04 Jul 13:27:47 BST 2019 63 274.05 XLON 19185XJkuxp
Thu 04 Jul 13:27:40 BST 2019 407 274.10 CHIX 19185XJkux4
Thu 04 Jul 13:26:01 BST 2019 619 274.15 CHIX 19185XJkuup
Thu 04 Jul 13:26:01 BST 2019 338 274.15 CHIX 19185XJkuuo
Thu 04 Jul 13:26:01 BST 2019 571 274.15 CHIX 19185XJkuul
Thu 04 Jul 13:26:01 BST 2019 1096 274.15 CHIX 19185XJkuun
Thu 04 Jul 13:26:01 BST 2019 571 274.15 CHIX 19185XJkuum
Thu 04 Jul 13:26:01 BST 2019 181 274.15 XLON 19185XJkuuh
Thu 04 Jul 13:26:01 BST 2019 34 274.15 XLON 19185XJkuuj
Thu 04 Jul 13:26:01 BST 2019 485 274.15 XLON 19185XJkuui
Thu 04 Jul 13:26:01 BST 2019 2283 274.15 XLON 19185XJkuuk
Thu 04 Jul 13:26:01 BST 2019 932 274.15 XLON 19185XJkuuf
Thu 04 Jul 13:25:43 BST 2019 1937 274.20 XLON 19185XJkusb
Thu 04 Jul 13:25:43 BST 2019 599 274.20 XLON 19185XJkusa
Thu 04 Jul 13:25:43 BST 2019 265 274.20 CHIX 19185XJkush
Thu 04 Jul 13:25:43 BST 2019 571 274.20 CHIX 19185XJkusf
Thu 04 Jul 13:25:43 BST 2019 664 274.20 CHIX 19185XJkusg
Thu 04 Jul 13:25:43 BST 2019 862 274.20 CHIX 19185XJkusd
Thu 04 Jul 13:25:43 BST 2019 402 274.20 CHIX 19185XJkusc
Thu 04 Jul 13:25:01 BST 2019 557 274.25 CHIX 19185XJkuqp
Thu 04 Jul 13:25:01 BST 2019 769 274.25 CHIX 19185XJkuqq
Thu 04 Jul 13:22:25 BST 2019 729 274.05 CHIX 19185XJkuju
Thu 04 Jul 13:22:25 BST 2019 571 274.05 CHIX 19185XJkujt
Thu 04 Jul 13:22:25 BST 2019 468 274.05 CHIX 19185XJkujv
Thu 04 Jul 13:22:25 BST 2019 598 274.05 XLON 19185XJkujs
Thu 04 Jul 13:22:09 BST 2019 198 274.10 XLON 19185XJkuj9
Thu 04 Jul 13:22:09 BST 2019 790 274.10 XLON 19185XJkuj8
Thu 04 Jul 13:22:09 BST 2019 571 274.10 CHIX 19185XJkuja
Thu 04 Jul 13:21:05 BST 2019 512 274.05 XLON 19185XJkuej
Thu 04 Jul 13:21:05 BST 2019 22 274.05 XLON 19185XJkuek
Thu 04 Jul 13:21:05 BST 2019 623 274.05 CHIX 19185XJkuep
Thu 04 Jul 13:21:05 BST 2019 846 274.05 CHIX 19185XJkueo
Thu 04 Jul 13:21:05 BST 2019 404 274.05 CHIX 19185XJkuel
Thu 04 Jul 13:21:05 BST 2019 241 274.05 CHIX 19185XJkuen
Thu 04 Jul 13:21:05 BST 2019 805 274.05 CHIX 19185XJkuem
Thu 04 Jul 13:20:27 BST 2019 547 274.05 CHIX 19185XJkucn
Thu 04 Jul 13:20:27 BST 2019 167 274.05 CHIX 19185XJkuco
Thu 04 Jul 13:20:27 BST 2019 714 274.10 CHIX 19185XJkucm
Thu 04 Jul 13:20:27 BST 2019 1485 274.10 XLON 19185XJkucl
Thu 04 Jul 13:20:00 BST 2019 405 274.10 XLON 19185XJkub9
Thu 04 Jul 13:20:00 BST 2019 1180 274.10 XLON 19185XJkuba
Thu 04 Jul 13:20:00 BST 2019 897 274.10 XLON 19185XJkubc
Thu 04 Jul 13:20:00 BST 2019 3474 274.10 XLON 19185XJkubb
Thu 04 Jul 13:19:00 BST 2019 2495 274.10 CHIX 19185XJku9h
Thu 04 Jul 13:19:00 BST 2019 1723 274.10 CHIX 19185XJku9j
Thu 04 Jul 13:19:00 BST 2019 572 274.10 CHIX 19185XJku9i
Thu 04 Jul 13:16:42 BST 2019 571 274.05 CHIX 19185XJku0c
Thu 04 Jul 13:16:42 BST 2019 571 274.05 CHIX 19185XJku0d
Thu 04 Jul 13:16:42 BST 2019 668 274.05 XLON 19185XJku08
Thu 04 Jul 13:16:42 BST 2019 850 274.05 XLON 19185XJku0b
Thu 04 Jul 13:16:42 BST 2019 10 274.05 XLON 19185XJku0a
Thu 04 Jul 13:15:09 BST 2019 903 274.00 CHIX 19185XJktwa
Thu 04 Jul 13:15:09 BST 2019 1879 274.00 XLON 19185XJktw9
Thu 04 Jul 13:11:33 BST 2019 4053 274.05 XLON 19185XJktlr
Thu 04 Jul 13:11:33 BST 2019 1943 274.05 CHIX 19185XJktlq
Thu 04 Jul 13:11:33 BST 2019 618 274.10 CHIX 19185XJktlp
Thu 04 Jul 13:11:33 BST 2019 1431 274.10 CHIX 19185XJktlo
Thu 04 Jul 13:11:33 BST 2019 2982 274.10 XLON 19185XJktln
Thu 04 Jul 13:10:31 BST 2019 93 274.15 XLON 19185XJkth0
Thu 04 Jul 13:10:31 BST 2019 698 274.15 XLON 19185XJkth1
Thu 04 Jul 13:10:31 BST 2019 716 274.15 XLON 19185XJktgz
Thu 04 Jul 13:10:31 BST 2019 571 274.15 CHIX 19185XJkth7
Thu 04 Jul 13:10:31 BST 2019 521 274.15 CHIX 19185XJkth6
Thu 04 Jul 13:10:31 BST 2019 676 274.15 CHIX 19185XJkth4
Thu 04 Jul 13:10:31 BST 2019 745 274.15 CHIX 19185XJkth3
Thu 04 Jul 13:10:31 BST 2019 221 274.15 CHIX 19185XJkth5
Thu 04 Jul 13:10:31 BST 2019 571 274.15 CHIX 19185XJkth2
Thu 04 Jul 13:10:12 BST 2019 225 274.20 CHIX 19185XJktgd
Thu 04 Jul 13:10:12 BST 2019 607 274.20 CHIX 19185XJktgc
Thu 04 Jul 13:08:44 BST 2019 613 274.25 CHIX 19185XJktdp
Thu 04 Jul 13:08:44 BST 2019 1356 274.25 CHIX 19185XJktdo
Thu 04 Jul 13:08:44 BST 2019 511 274.25 CHIX 19185XJktdn
Thu 04 Jul 13:08:44 BST 2019 1453 274.25 XLON 19185XJktdl
Thu 04 Jul 13:08:44 BST 2019 306 274.25 XLON 19185XJktdm
Thu 04 Jul 13:08:44 BST 2019 28 274.25 XLON 19185XJktdj
Thu 04 Jul 13:08:44 BST 2019 1375 274.25 XLON 19185XJktdk
Thu 04 Jul 13:08:19 BST 2019 605 274.30 XLON 19185XJktbt
Thu 04 Jul 13:08:19 BST 2019 759 274.30 XLON 19185XJktbs
Thu 04 Jul 13:08:19 BST 2019 1725 274.30 XLON 19185XJktbq
Thu 04 Jul 13:08:19 BST 2019 260 274.30 CHIX 19185XJktbv
Thu 04 Jul 13:08:19 BST 2019 1191 274.30 CHIX 19185XJktbu
Thu 04 Jul 13:08:19 BST 2019 571 274.30 CHIX 19185XJktbx
Thu 04 Jul 13:08:19 BST 2019 257 274.30 CHIX 19185XJktbw
Thu 04 Jul 13:08:19 BST 2019 557 274.30 CHIX 19185XJktbr
Thu 04 Jul 13:08:19 BST 2019 332 274.30 CHIX 19185XJktby
Thu 04 Jul 13:08:18 BST 2019 750 274.33 BATE 19185XJktbp
Thu 04 Jul 13:08:18 BST 2019 766 274.35 XLON 19185XJktbn
Thu 04 Jul 13:08:18 BST 2019 684 274.35 XLON 19185XJktbo
Thu 04 Jul 13:08:18 BST 2019 310 274.35 XLON 19185XJktbm
Thu 04 Jul 13:08:18 BST 2019 3102 274.35 XLON 19185XJktbl
Thu 04 Jul 13:07:01 BST 2019 1251 274.35 XLON 19185XJkt57
Thu 04 Jul 13:05:19 BST 2019 528 274.30 CHIX 19185XJkt17
Thu 04 Jul 13:03:19 BST 2019 441 274.25 CHIX 19185XJksw5
Thu 04 Jul 13:03:19 BST 2019 101 274.25 CHIX 19185XJksw4
Thu 04 Jul 13:02:23 BST 2019 4408 274.35 XLON 19185XJksrj
Thu 04 Jul 13:02:23 BST 2019 559 274.35 CHIX 19185XJksro
Thu 04 Jul 13:02:23 BST 2019 1555 274.35 CHIX 19185XJksrk
Thu 04 Jul 13:01:13 BST 2019 746 274.40 CHIX 19185XJksov
Thu 04 Jul 13:01:13 BST 2019 570 274.40 CHIX 19185XJksou
Thu 04 Jul 13:01:13 BST 2019 849 274.40 CHIX 19185XJksox
Thu 04 Jul 13:01:13 BST 2019 319 274.40 CHIX 19185XJksow
Thu 04 Jul 13:01:13 BST 2019 265 274.40 CHIX 19185XJksoy
Thu 04 Jul 13:01:13 BST 2019 1769 274.40 XLON 19185XJksot
Thu 04 Jul 13:01:13 BST 2019 1553 274.40 XLON 19185XJksos
Thu 04 Jul 13:01:13 BST 2019 400 274.40 XLON 19185XJksor
Thu 04 Jul 13:00:14 BST 2019 1630 274.50 CHIX 19185XJksm9
Thu 04 Jul 13:00:14 BST 2019 1519 274.50 XLON 19185XJksm8
Thu 04 Jul 13:00:14 BST 2019 1880 274.50 XLON 19185XJksm7
Thu 04 Jul 12:59:56 BST 2019 872 274.55 CHIX 19185XJksl9
Thu 04 Jul 12:59:56 BST 2019 555 274.55 CHIX 19185XJksl8
Thu 04 Jul 12:59:17 BST 2019 270 274.60 CHIX 19185XJksj7
Thu 04 Jul 12:58:43 BST 2019 1500 274.60 XLON 19185XJksif
Thu 04 Jul 12:58:43 BST 2019 1500 274.60 XLON 19185XJksie
Thu 04 Jul 12:58:43 BST 2019 2940 274.60 XLON 19185XJksig
Thu 04 Jul 12:58:43 BST 2019 2744 274.60 XLON 19185XJksib
Thu 04 Jul 12:58:43 BST 2019 1700 274.60 XLON 19185XJksid
Thu 04 Jul 12:58:43 BST 2019 1019 274.60 XLON 19185XJksic
Thu 04 Jul 12:58:21 BST 2019 710 274.55 CHIX 19185XJksgq
Thu 04 Jul 12:56:31 BST 2019 2 274.45 XLON 19185XJks7d
Thu 04 Jul 12:56:31 BST 2019 1866 274.45 XLON 19185XJks7c
Thu 04 Jul 12:56:31 BST 2019 1003 274.45 XLON 19185XJks7b
Thu 04 Jul 12:56:31 BST 2019 1436 274.40 CHIX 19185XJks7h
Thu 04 Jul 12:56:31 BST 2019 367 274.40 CHIX 19185XJks7g
Thu 04 Jul 12:56:31 BST 2019 896 274.45 CHIX 19185XJks7f
Thu 04 Jul 12:56:31 BST 2019 570 274.45 CHIX 19185XJks7e
Thu 04 Jul 12:52:40 BST 2019 666 274.20 CHIX 19185XJkrvd
Thu 04 Jul 12:52:40 BST 2019 26 274.20 XLON 19185XJkrvc
Thu 04 Jul 12:52:40 BST 2019 3241 274.20 XLON 19185XJkrvb
Thu 04 Jul 12:52:11 BST 2019 726 274.25 CHIX 19185XJkrti
Thu 04 Jul 12:52:07 BST 2019 659 274.20 CHIX 19185XJkrta
Thu 04 Jul 12:52:07 BST 2019 1302 274.20 XLON 19185XJkrt9
Thu 04 Jul 12:52:07 BST 2019 818 274.20 CHIX 19185XJkrt8
Thu 04 Jul 12:52:07 BST 2019 80 274.20 CHIX 19185XJkrt7
Thu 04 Jul 12:52:07 BST 2019 1871 274.20 XLON 19185XJkrt6
Thu 04 Jul 12:48:23 BST 2019 1223 274.00 CHIX 19185XJkrl9
Thu 04 Jul 12:47:22 BST 2019 1 274.05 XLON 19185XJkrjb
Thu 04 Jul 12:47:22 BST 2019 806 274.05 CHIX 19185XJkrjd
Thu 04 Jul 12:47:22 BST 2019 515 274.05 CHIX 19185XJkrjc
Thu 04 Jul 12:47:22 BST 2019 398 274.05 CHIX 19185XJkrje
Thu 04 Jul 12:47:04 BST 2019 3707 274.10 XLON 19185XJkriv
Thu 04 Jul 12:47:04 BST 2019 1777 274.10 CHIX 19185XJkriu
Thu 04 Jul 12:47:01 BST 2019 795 274.15 XLON 19185XJkriq
Thu 04 Jul 12:47:01 BST 2019 803 274.15 CHIX 19185XJkris
Thu 04 Jul 12:47:01 BST 2019 571 274.15 CHIX 19185XJkrir
Thu 04 Jul 12:47:01 BST 2019 2275 274.20 XLON 19185XJkril
Thu 04 Jul 12:47:01 BST 2019 346 274.20 CHIX 19185XJkrip
Thu 04 Jul 12:47:01 BST 2019 484 274.20 CHIX 19185XJkrio
Thu 04 Jul 12:47:01 BST 2019 305 274.20 CHIX 19185XJkrin
Thu 04 Jul 12:47:01 BST 2019 1092 274.20 CHIX 19185XJkrim
Thu 04 Jul 12:45:47 BST 2019 1100 274.25 CHIX 19185XJkrg9
Thu 04 Jul 12:45:47 BST 2019 850 274.25 CHIX 19185XJkrga
Thu 04 Jul 12:45:47 BST 2019 301 274.25 XLON 19185XJkrg8
Thu 04 Jul 12:45:19 BST 2019 540 274.25 CHIX 19185XJkre9
Thu 04 Jul 12:45:19 BST 2019 571 274.25 CHIX 19185XJkrea
Thu 04 Jul 12:45:19 BST 2019 927 274.25 XLON 19185XJkre8
Thu 04 Jul 12:44:36 BST 2019 726 274.25 CHIX 19185XJkrbx
Thu 04 Jul 12:44:36 BST 2019 682 274.25 CHIX 19185XJkrbw
Thu 04 Jul 12:44:36 BST 2019 353 274.25 CHIX 19185XJkrby
Thu 04 Jul 12:44:36 BST 2019 1348 274.25 XLON 19185XJkrbt
Thu 04 Jul 12:44:36 BST 2019 134 274.25 XLON 19185XJkrbv
Thu 04 Jul 12:44:36 BST 2019 140 274.25 XLON 19185XJkrbu
Thu 04 Jul 12:44:00 BST 2019 4700 274.30 XLON 19185XJkr9y
Thu 04 Jul 12:44:00 BST 2019 1558 274.30 XLON 19185XJkr9z
Thu 04 Jul 12:43:00 BST 2019 3300 274.30 XLON 19185XJkr8t
Thu 04 Jul 12:42:10 BST 2019 3300 274.30 XLON 19185XJkr6q
Thu 04 Jul 12:37:58 BST 2019 605 274.10 CHIX 19185XJkquv
Thu 04 Jul 12:37:58 BST 2019 470 274.10 XLON 19185XJkquu
Thu 04 Jul 12:37:58 BST 2019 726 274.10 XLON 19185XJkqut
Thu 04 Jul 12:35:31 BST 2019 571 274.20 CHIX 19185XJkqoh
Thu 04 Jul 12:35:31 BST 2019 967 274.20 CHIX 19185XJkqog
Thu 04 Jul 12:35:31 BST 2019 571 274.20 CHIX 19185XJkqoi
Thu 04 Jul 12:35:31 BST 2019 983 274.20 XLON 19185XJkqof
Thu 04 Jul 12:35:31 BST 2019 107 274.20 XLON 19185XJkqoe
Thu 04 Jul 12:35:31 BST 2019 1025 274.20 XLON 19185XJkqod
Thu 04 Jul 12:35:31 BST 2019 2016 274.20 XLON 19185XJkqoc
Thu 04 Jul 12:35:22 BST 2019 591 274.25 CHIX 19185XJkqnx
Thu 04 Jul 12:35:22 BST 2019 336 274.25 XLON 19185XJkqnw
Thu 04 Jul 12:35:15 BST 2019 2377 274.30 XLON 19185XJkqni
Thu 04 Jul 12:35:15 BST 2019 1255 274.30 XLON 19185XJkqnj
Thu 04 Jul 12:35:15 BST 2019 635 274.30 CHIX 19185XJkqnl
Thu 04 Jul 12:35:15 BST 2019 1140 274.30 CHIX 19185XJkqnk
Thu 04 Jul 12:35:02 BST 2019 60 274.35 BATE 19185XJkqmr
Thu 04 Jul 12:35:02 BST 2019 590 274.35 CHIX 19185XJkqmp
Thu 04 Jul 12:35:02 BST 2019 512 274.35 CHIX 19185XJkqmq
Thu 04 Jul 12:35:02 BST 2019 261 274.35 XLON 19185XJkqmn
Thu 04 Jul 12:35:02 BST 2019 193 274.35 XLON 19185XJkqmo
Thu 04 Jul 12:35:02 BST 2019 904 274.35 XLON 19185XJkqmk
Thu 04 Jul 12:34:00 BST 2019 1068 274.40 CHIX 19185XJkqkx
Thu 04 Jul 12:34:00 BST 2019 750 274.40 BATE 19185XJkqkw
Thu 04 Jul 12:34:00 BST 2019 779 274.40 XLON 19185XJkqkr
Thu 04 Jul 12:34:00 BST 2019 1500 274.40 XLON 19185XJkqkt
Thu 04 Jul 12:34:00 BST 2019 2224 274.40 XLON 19185XJkqks
Thu 04 Jul 12:34:00 BST 2019 1500 274.40 XLON 19185XJkqkv
Thu 04 Jul 12:34:00 BST 2019 1500 274.40 XLON 19185XJkqku
Thu 04 Jul 12:31:24 BST 2019 22 274.25 XLON 19185XJkqep
Thu 04 Jul 12:31:24 BST 2019 873 274.30 CHIX 19185XJkqeo
Thu 04 Jul 12:31:24 BST 2019 1817 274.30 XLON 19185XJkqen
Thu 04 Jul 12:31:00 BST 2019 704 274.25 CHIX 19185XJkqeh
Thu 04 Jul 12:31:00 BST 2019 607 274.25 CHIX 19185XJkqei
Thu 04 Jul 12:31:00 BST 2019 789 274.25 CHIX 19185XJkqef
Thu 04 Jul 12:31:00 BST 2019 518 274.25 CHIX 19185XJkqee
Thu 04 Jul 12:31:00 BST 2019 142 274.25 CHIX 19185XJkqeg
Thu 04 Jul 12:31:00 BST 2019 1762 274.25 XLON 19185XJkqed
Thu 04 Jul 12:31:00 BST 2019 1643 274.25 XLON 19185XJkqec
Thu 04 Jul 12:31:00 BST 2019 271 274.25 CHIX 19185XJkqeb
Thu 04 Jul 12:30:24 BST 2019 1646 274.35 CHIX 19185XJkqd9
Thu 04 Jul 12:30:24 BST 2019 86 274.35 XLON 19185XJkqd7
Thu 04 Jul 12:30:24 BST 2019 3430 274.35 XLON 19185XJkqd6
Thu 04 Jul 12:30:24 BST 2019 18 274.35 XLON 19185XJkqd8
Thu 04 Jul 12:28:01 BST 2019 357 274.25 XLON 19185XJkq6q
Thu 04 Jul 12:28:01 BST 2019 933 274.30 CHIX 19185XJkq6l
Thu 04 Jul 12:28:01 BST 2019 1944 274.30 XLON 19185XJkq6i
Thu 04 Jul 12:27:58 BST 2019 190 274.35 BATE 19185XJkq6b
Thu 04 Jul 12:27:58 BST 2019 1240 274.35 CHIX 19185XJkq6a
Thu 04 Jul 12:27:58 BST 2019 3 274.35 XLON 19185XJkq69
Thu 04 Jul 12:27:58 BST 2019 2584 274.35 XLON 19185XJkq68
Thu 04 Jul 12:27:25 BST 2019 570 274.45 CHIX 19185XJkq59
Thu 04 Jul 12:27:25 BST 2019 635 274.45 XLON 19185XJkq58
Thu 04 Jul 12:26:31 BST 2019 570 274.50 CHIX 19185XJkq1x
Thu 04 Jul 12:26:31 BST 2019 1080 274.50 XLON 19185XJkq1w
Thu 04 Jul 12:24:09 BST 2019 2650 274.40 XLON 19185XJkpx3
Thu 04 Jul 12:24:09 BST 2019 463 274.40 CHIX 19185XJkpx5
Thu 04 Jul 12:24:09 BST 2019 808 274.40 CHIX 19185XJkpx4
Thu 04 Jul 12:24:01 BST 2019 414 274.45 CHIX 19185XJkpwo
Thu 04 Jul 12:21:38 BST 2019 802 274.20 XLON 19185XJkpui
Thu 04 Jul 12:21:38 BST 2019 524 274.25 XLON 19185XJkpuh
Thu 04 Jul 12:21:27 BST 2019 571 274.25 CHIX 19185XJkpu5
Thu 04 Jul 12:21:22 BST 2019 723 274.35 CHIX 19185XJkptw
Thu 04 Jul 12:21:22 BST 2019 1096 274.35 CHIX 19185XJkptv
Thu 04 Jul 12:21:15 BST 2019 4279 274.35 XLON 19185XJkptn
Thu 04 Jul 12:21:15 BST 2019 570 274.40 CHIX 19185XJkptl
Thu 04 Jul 12:21:15 BST 2019 748 274.40 CHIX 19185XJkptk
Thu 04 Jul 12:21:15 BST 2019 723 274.40 CHIX 19185XJkptm
Thu 04 Jul 12:21:15 BST 2019 622 274.40 XLON 19185XJkptj
Thu 04 Jul 12:20:30 BST 2019 649 274.50 CHIX 19185XJkps1
Thu 04 Jul 12:20:28 BST 2019 276 274.50 CHIX 19185XJkprf
Thu 04 Jul 12:20:27 BST 2019 1929 274.50 XLON 19185XJkpre
Thu 04 Jul 12:20:11 BST 2019 581 274.55 XLON 19185XJkpqi
Thu 04 Jul 12:20:11 BST 2019 33 274.55 XLON 19185XJkpqj
Thu 04 Jul 12:20:11 BST 2019 570 274.55 CHIX 19185XJkpqk
Thu 04 Jul 12:20:11 BST 2019 312 274.55 CHIX 19185XJkpqm
Thu 04 Jul 12:20:11 BST 2019 499 274.55 CHIX 19185XJkpql
Thu 04 Jul 12:19:27 BST 2019 2940 274.60 XLON 19185XJkpo1
Thu 04 Jul 12:19:27 BST 2019 121 274.60 XLON 19185XJkpo0
Thu 04 Jul 12:19:27 BST 2019 502 274.65 CHIX 19185XJkpnx
Thu 04 Jul 12:19:27 BST 2019 712 274.60 CHIX 19185XJkpnz
Thu 04 Jul 12:19:27 BST 2019 1469 274.60 CHIX 19185XJkpny
Thu 04 Jul 12:18:33 BST 2019 686 274.65 CHIX 19185XJkpkc
Thu 04 Jul 12:18:33 BST 2019 40 274.65 XLON 19185XJkpkb
Thu 04 Jul 12:18:33 BST 2019 1315 274.65 XLON 19185XJkpka
Thu 04 Jul 12:16:31 BST 2019 1435 274.70 XLON 19185XJkpdv
Thu 04 Jul 12:16:31 BST 2019 718 274.70 CHIX 19185XJkpdw
Thu 04 Jul 12:16:31 BST 2019 291 274.70 CHIX 19185XJkpdz
Thu 04 Jul 12:16:31 BST 2019 689 274.70 CHIX 19185XJkpdy
Thu 04 Jul 12:16:22 BST 2019 424 274.75 CHIX 19185XJkpd7
Thu 04 Jul 12:16:22 BST 2019 949 274.75 CHIX 19185XJkpd3
Thu 04 Jul 12:16:22 BST 2019 570 274.75 CHIX 19185XJkpd6
Thu 04 Jul 12:16:22 BST 2019 352 274.75 CHIX 19185XJkpd5
Thu 04 Jul 12:16:22 BST 2019 583 274.75 XLON 19185XJkpd2
Thu 04 Jul 12:16:18 BST 2019 23 274.75 XLON 19185XJkpcs
Thu 04 Jul 12:16:18 BST 2019 1977 274.75 XLON 19185XJkpcr
Thu 04 Jul 12:16:18 BST 2019 134 274.80 XLON 19185XJkpck
Thu 04 Jul 12:16:18 BST 2019 216 274.80 XLON 19185XJkpcm
Thu 04 Jul 12:16:18 BST 2019 449 274.80 XLON 19185XJkpcl
Thu 04 Jul 12:16:18 BST 2019 92 274.80 XLON 19185XJkpcn
Thu 04 Jul 12:16:18 BST 2019 545 274.80 CHIX 19185XJkpct
Thu 04 Jul 12:16:18 BST 2019 171 274.80 CHIX 19185XJkpco
Thu 04 Jul 12:16:18 BST 2019 570 274.80 CHIX 19185XJkpcq
Thu 04 Jul 12:16:18 BST 2019 490 274.80 CHIX 19185XJkpcp
Thu 04 Jul 12:16:18 BST 2019 1098 274.85 XLON 19185XJkpcc
Thu 04 Jul 12:16:18 BST 2019 2781 274.85 XLON 19185XJkpcb
Thu 04 Jul 12:16:18 BST 2019 50 274.85 XLON 19185XJkpce
Thu 04 Jul 12:16:18 BST 2019 432 274.85 XLON 19185XJkpcd
Thu 04 Jul 12:16:18 BST 2019 41 274.85 XLON 19185XJkpcf
Thu 04 Jul 12:16:18 BST 2019 1334 274.85 CHIX 19185XJkpcg
Thu 04 Jul 12:16:18 BST 2019 569 274.85 CHIX 19185XJkpci
Thu 04 Jul 12:16:18 BST 2019 569 274.85 CHIX 19185XJkpch
Thu 04 Jul 12:13:14 BST 2019 1069 274.90 XLON 19185XJkp6j
Thu 04 Jul 12:13:14 BST 2019 1825 274.90 XLON 19185XJkp6i
Thu 04 Jul 12:13:14 BST 2019 569 274.90 CHIX 19185XJkp6n
Thu 04 Jul 12:13:14 BST 2019 250 274.90 CHIX 19185XJkp6m
Thu 04 Jul 12:13:14 BST 2019 580 274.90 CHIX 19185XJkp6l
Thu 04 Jul 12:13:14 BST 2019 876 274.90 CHIX 19185XJkp6k
Thu 04 Jul 12:12:19 BST 2019 851 274.95 CHIX 19185XJkp4w
Thu 04 Jul 12:12:19 BST 2019 1016 274.95 XLON 19185XJkp4v
Thu 04 Jul 12:12:19 BST 2019 756 274.95 XLON 19185XJkp4u
Thu 04 Jul 12:12:06 BST 2019 933 275.00 CHIX 19185XJkp47
Thu 04 Jul 12:12:06 BST 2019 1943 275.00 XLON 19185XJkp46
Thu 04 Jul 12:11:09 BST 2019 620 274.85 XLON 19185XJkp15
Thu 04 Jul 12:11:09 BST 2019 1500 274.85 XLON 19185XJkp14
Thu 04 Jul 12:11:09 BST 2019 1900 274.85 XLON 19185XJkp11
Thu 04 Jul 12:11:09 BST 2019 1300 274.85 XLON 19185XJkp13
Thu 04 Jul 12:11:09 BST 2019 1500 274.85 XLON 19185XJkp12
Thu 04 Jul 12:11:09 BST 2019 569 274.85 CHIX 19185XJkp0y
Thu 04 Jul 12:11:09 BST 2019 176 274.85 XLON 19185XJkp0x
Thu 04 Jul 12:11:09 BST 2019 954 274.85 XLON 19185XJkp0t
Thu 04 Jul 12:09:50 BST 2019 100 274.80 CHIX 19185XJkoxe
Thu 04 Jul 12:09:27 BST 2019 955 274.85 CHIX 19185XJkowq
Thu 04 Jul 12:09:27 BST 2019 1733 274.80 XLON 19185XJkown
Thu 04 Jul 12:09:27 BST 2019 84 274.80 CHIX 19185XJkowp
Thu 04 Jul 12:09:27 BST 2019 836 274.85 CHIX 19185XJkowo
Thu 04 Jul 12:09:27 BST 2019 1739 274.85 XLON 19185XJkowm
Thu 04 Jul 12:09:05 BST 2019 1931 274.90 XLON 19185XJkove
Thu 04 Jul 12:09:04 BST 2019 1017 274.90 XLON 19185XJkovc
Thu 04 Jul 12:09:04 BST 2019 1737 274.90 XLON 19185XJkovd
Thu 04 Jul 12:08:29 BST 2019 825 274.85 BATE 19185XJkouf
Thu 04 Jul 12:08:29 BST 2019 825 274.85 BATE 19185XJkoue
Thu 04 Jul 12:08:29 BST 2019 1500 274.85 XLON 19185XJkoud
Thu 04 Jul 12:08:29 BST 2019 739 274.85 XLON 19185XJkouc
Thu 04 Jul 12:08:29 BST 2019 750 274.85 BATE 19185XJkoub
Thu 04 Jul 12:08:29 BST 2019 1500 274.85 XLON 19185XJkou6
Thu 04 Jul 12:08:29 BST 2019 1500 274.80 XLON 19185XJkou5
Thu 04 Jul 12:08:29 BST 2019 1500 274.85 XLON 19185XJkou8
Thu 04 Jul 12:08:29 BST 2019 1600 274.85 XLON 19185XJkou7
Thu 04 Jul 12:08:29 BST 2019 1700 274.80 XLON 19185XJkou4
Thu 04 Jul 12:08:29 BST 2019 5874 274.85 XLON 19185XJkou9
Thu 04 Jul 12:08:29 BST 2019 971 274.85 XLON 19185XJkoua
Thu 04 Jul 12:08:29 BST 2019 880 274.80 CHIX 19185XJkou2
Thu 04 Jul 12:08:29 BST 2019 686 274.80 CHIX 19185XJkou1
Thu 04 Jul 12:08:29 BST 2019 358 274.80 CHIX 19185XJkou3
Thu 04 Jul 12:08:29 BST 2019 184 274.80 XLON 19185XJkou0
Thu 04 Jul 12:08:29 BST 2019 1420 274.80 XLON 19185XJkotz
Thu 04 Jul 12:08:29 BST 2019 569 274.85 CHIX 19185XJkoty
Thu 04 Jul 12:08:29 BST 2019 1141 274.85 CHIX 19185XJkotx
Thu 04 Jul 12:08:29 BST 2019 989 274.85 XLON 19185XJkotw
Thu 04 Jul 12:08:29 BST 2019 2379 274.85 XLON 19185XJkotv
Thu 04 Jul 12:05:44 BST 2019 1500 274.75 XLON 19185XJkopd
Thu 04 Jul 12:05:44 BST 2019 448 274.75 CHIX 19185XJkopc
Thu 04 Jul 12:05:44 BST 2019 85 274.75 CHIX 19185XJkopb
Thu 04 Jul 12:03:33 BST 2019 1230 274.65 XLON 19185XJkok9
Thu 04 Jul 12:03:33 BST 2019 750 274.65 BATE 19185XJkok8
Thu 04 Jul 12:03:33 BST 2019 75 274.65 XLON 19185XJkok7
Thu 04 Jul 12:03:10 BST 2019 654 274.65 BATE 19185XJkojk
Thu 04 Jul 12:03:10 BST 2019 196 274.65 XLON 19185XJkojj
Thu 04 Jul 12:03:10 BST 2019 1308 274.65 XLON 19185XJkoji
Thu 04 Jul 12:03:10 BST 2019 654 274.65 BATE 19185XJkojh
Thu 04 Jul 12:03:10 BST 2019 300 274.65 XLON 19185XJkoje
Thu 04 Jul 12:03:10 BST 2019 1500 274.65 XLON 19185XJkojg
Thu 04 Jul 12:03:10 BST 2019 1500 274.65 XLON 19185XJkojf
Thu 04 Jul 11:58:27 BST 2019 3960 274.50 CHIX 19185XJko96
Thu 04 Jul 11:58:27 BST 2019 1100 274.50 CHIX 19185XJko97
Thu 04 Jul 11:58:27 BST 2019 1496 274.50 XLON 19185XJko95
Thu 04 Jul 11:58:07 BST 2019 1172 274.50 CHIX 19185XJko8h
Thu 04 Jul 11:58:07 BST 2019 2300 274.50 XLON 19185XJko8g
Thu 04 Jul 11:58:07 BST 2019 637 274.50 CHIX 19185XJko8f
Thu 04 Jul 11:58:07 BST 2019 1353 274.50 XLON 19185XJko88
Thu 04 Jul 11:58:07 BST 2019 9 274.50 XLON 19185XJko8b
Thu 04 Jul 11:58:07 BST 2019 95 274.50 CHIX 19185XJko8e
Thu 04 Jul 11:58:07 BST 2019 685 274.50 CHIX 19185XJko8d
Thu 04 Jul 11:53:37 BST 2019 637 274.45 CHIX 19185XJko09
Thu 04 Jul 11:53:37 BST 2019 330 274.45 CHIX 19185XJko0a
Thu 04 Jul 11:53:37 BST 2019 90 274.45 XLON 19185XJko08
Thu 04 Jul 11:53:37 BST 2019 272 274.45 XLON 19185XJko07
Thu 04 Jul 11:53:09 BST 2019 462 274.50 CHIX 19185XJknys
Thu 04 Jul 11:53:03 BST 2019 2951 274.55 XLON 19185XJknyi
Thu 04 Jul 11:53:03 BST 2019 1415 274.55 CHIX 19185XJknyj
Thu 04 Jul 11:49:35 BST 2019 2307 274.30 XLON 19185XJknpk
Thu 04 Jul 11:49:35 BST 2019 126 274.30 XLON 19185XJknpm
Thu 04 Jul 11:49:35 BST 2019 797 274.30 CHIX 19185XJknpn
Thu 04 Jul 11:49:35 BST 2019 1107 274.30 CHIX 19185XJknpo
Thu 04 Jul 11:48:43 BST 2019 621 274.35 CHIX 19185XJknmm
Thu 04 Jul 11:48:43 BST 2019 1449 274.35 XLON 19185XJknmk
Thu 04 Jul 11:48:43 BST 2019 75 274.35 CHIX 19185XJknml
Thu 04 Jul 11:47:52 BST 2019 495 274.35 CHIX 19185XJknlr
Thu 04 Jul 11:47:52 BST 2019 570 274.35 CHIX 19185XJknlq
Thu 04 Jul 11:47:52 BST 2019 582 274.35 CHIX 19185XJknlt
Thu 04 Jul 11:47:52 BST 2019 687 274.35 CHIX 19185XJknls
Thu 04 Jul 11:47:52 BST 2019 914 274.35 XLON 19185XJknln
Thu 04 Jul 11:47:52 BST 2019 1151 274.35 XLON 19185XJknlp
Thu 04 Jul 11:47:52 BST 2019 1366 274.35 XLON 19185XJknlo
Thu 04 Jul 11:47:48 BST 2019 458 274.40 CHIX 19185XJknli
Thu 04 Jul 11:47:05 BST 2019 893 274.40 XLON 19185XJknjl
Thu 04 Jul 11:47:05 BST 2019 1145 274.40 XLON 19185XJknjm
Thu 04 Jul 11:47:05 BST 2019 325 274.40 CHIX 19185XJknjs
Thu 04 Jul 11:47:05 BST 2019 412 274.40 CHIX 19185XJknjp
Thu 04 Jul 11:47:05 BST 2019 309 274.40 CHIX 19185XJknjr
Thu 04 Jul 11:47:05 BST 2019 580 274.40 CHIX 19185XJknjq
Thu 04 Jul 11:47:05 BST 2019 265 274.40 CHIX 19185XJknjn
Thu 04 Jul 11:47:05 BST 2019 158 274.40 CHIX 19185XJknjo
Thu 04 Jul 11:46:24 BST 2019 1237 274.50 XLON 19185XJknht
Thu 04 Jul 11:46:24 BST 2019 1325 274.50 XLON 19185XJknhu
Thu 04 Jul 11:46:24 BST 2019 671 274.50 CHIX 19185XJknhx
Thu 04 Jul 11:46:24 BST 2019 515 274.50 CHIX 19185XJknhw
Thu 04 Jul 11:46:24 BST 2019 111 274.50 CHIX 19185XJknhv
Thu 04 Jul 11:44:11 BST 2019 1532 274.40 XLON 19185XJknco
Thu 04 Jul 11:44:11 BST 2019 278 274.40 CHIX 19185XJkncp
Thu 04 Jul 11:43:49 BST 2019 615 274.55 CHIX 19185XJknby
Thu 04 Jul 11:43:49 BST 2019 302 274.55 XLON 19185XJknbx
Thu 04 Jul 11:43:41 BST 2019 570 274.50 CHIX 19185XJknbn
Thu 04 Jul 11:43:41 BST 2019 687 274.50 CHIX 19185XJknbm
Thu 04 Jul 11:43:41 BST 2019 930 274.50 XLON 19185XJknbl
Thu 04 Jul 11:43:41 BST 2019 1360 274.50 XLON 19185XJknbk
Thu 04 Jul 11:43:27 BST 2019 324 274.55 CHIX 19185XJknb8
Thu 04 Jul 11:43:27 BST 2019 760 274.55 CHIX 19185XJknb7
Thu 04 Jul 11:43:27 BST 2019 570 274.55 CHIX 19185XJknb6
Thu 04 Jul 11:43:27 BST 2019 622 274.55 XLON 19185XJknb4
Thu 04 Jul 11:43:27 BST 2019 194 274.55 XLON 19185XJknb5
Thu 04 Jul 11:39:44 BST 2019 2474 274.55 XLON 19185XJkn1e
Thu 04 Jul 11:39:44 BST 2019 570 274.60 CHIX 19185XJkn1d
Thu 04 Jul 11:39:44 BST 2019 872 274.60 XLON 19185XJkn1c
Thu 04 Jul 11:39:42 BST 2019 349 274.65 CHIX 19185XJkn1b
Thu 04 Jul 11:39:42 BST 2019 1048 274.65 XLON 19185XJkn16
Thu 04 Jul 11:39:42 BST 2019 463 274.65 XLON 19185XJkn15
Thu 04 Jul 11:39:42 BST 2019 388 274.65 XLON 19185XJkn14
Thu 04 Jul 11:39:42 BST 2019 651 274.65 XLON 19185XJkn13
Thu 04 Jul 11:39:42 BST 2019 570 274.65 CHIX 19185XJkn17
Thu 04 Jul 11:39:42 BST 2019 570 274.65 CHIX 19185XJkn19
Thu 04 Jul 11:39:42 BST 2019 570 274.65 CHIX 19185XJkn18
Thu 04 Jul 11:39:42 BST 2019 37 274.65 CHIX 19185XJkn1a
Thu 04 Jul 11:39:42 BST 2019 245 274.70 XLON 19185XJkn0y
Thu 04 Jul 11:39:42 BST 2019 135 274.70 XLON 19185XJkn0v
Thu 04 Jul 11:39:42 BST 2019 180 274.70 XLON 19185XJkn0x
Thu 04 Jul 11:39:42 BST 2019 207 274.70 XLON 19185XJkn0w
Thu 04 Jul 11:39:42 BST 2019 869 274.70 XLON 19185XJkn0t
Thu 04 Jul 11:39:42 BST 2019 1040 274.70 XLON 19185XJkn0u
Thu 04 Jul 11:39:42 BST 2019 976 274.70 CHIX 19185XJkn0z
Thu 04 Jul 11:39:42 BST 2019 570 274.70 CHIX 19185XJkn12
Thu 04 Jul 11:39:42 BST 2019 680 274.70 CHIX 19185XJkn11
Thu 04 Jul 11:39:42 BST 2019 570 274.70 CHIX 19185XJkn10
Thu 04 Jul 11:39:42 BST 2019 1166 274.70 XLON 19185XJkn0s
Thu 04 Jul 11:39:38 BST 2019 55 274.75 XLON 19185XJkn0p
Thu 04 Jul 11:39:38 BST 2019 2703 274.75 XLON 19185XJkn0o
Thu 04 Jul 11:39:38 BST 2019 1324 274.75 CHIX 19185XJkn0r
Thu 04 Jul 11:39:38 BST 2019 612 274.75 CHIX 19185XJkn0q
Thu 04 Jul 11:38:46 BST 2019 1027 274.80 CHIX 19185XJkmz4
Thu 04 Jul 11:38:46 BST 2019 2140 274.80 XLON 19185XJkmz3
Thu 04 Jul 11:38:28 BST 2019 686 274.85 CHIX 19185XJkmys
Thu 04 Jul 11:38:28 BST 2019 1411 274.85 XLON 19185XJkmyq
Thu 04 Jul 11:36:58 BST 2019 103 274.75 XLON 19185XJkmx3
Thu 04 Jul 11:36:58 BST 2019 1 274.75 XLON 19185XJkmx4
Thu 04 Jul 11:36:30 BST 2019 600 274.75 CHIX 19185XJkmvz
Thu 04 Jul 11:36:25 BST 2019 792 274.75 CHIX 19185XJkmvm
Thu 04 Jul 11:36:25 BST 2019 780 274.75 CHIX 19185XJkmvn
Thu 04 Jul 11:36:19 BST 2019 800 274.85 BATE 19185XJkmvi
Thu 04 Jul 11:36:19 BST 2019 1216 274.85 BATE 19185XJkmvh
Thu 04 Jul 11:36:19 BST 2019 85 274.85 CHIX 19185XJkmvg
Thu 04 Jul 11:36:19 BST 2019 1309 274.85 CHIX 19185XJkmvf
Thu 04 Jul 11:36:19 BST 2019 1034 274.80 XLON 19185XJkmvb
Thu 04 Jul 11:36:19 BST 2019 724 274.80 CHIX 19185XJkmvc
Thu 04 Jul 11:36:19 BST 2019 570 274.80 CHIX 19185XJkmve
Thu 04 Jul 11:36:19 BST 2019 259 274.80 CHIX 19185XJkmvd
Thu 04 Jul 11:36:19 BST 2019 1510 274.80 XLON 19185XJkmva
Thu 04 Jul 11:36:19 BST 2019 761 274.85 CHIX 19185XJkmv9
Thu 04 Jul 11:35:43 BST 2019 457 274.90 CHIX 19185XJkmua
Thu 04 Jul 11:35:43 BST 2019 535 274.90 CHIX 19185XJkmu8
Thu 04 Jul 11:35:43 BST 2019 569 274.90 CHIX 19185XJkmu9
Thu 04 Jul 11:35:43 BST 2019 111 274.90 XLON 19185XJkmu7
Thu 04 Jul 11:35:43 BST 2019 1089 274.90 XLON 19185XJkmu6
Thu 04 Jul 11:35:00 BST 2019 342 275.00 XLON 19185XJkms8
Thu 04 Jul 11:35:00 BST 2019 1142 275.00 XLON 19185XJkms9
Thu 04 Jul 11:34:26 BST 2019 569 274.90 CHIX 19185XJkmqt
Thu 04 Jul 11:34:26 BST 2019 728 274.90 XLON 19185XJkmqs
Thu 04 Jul 11:32:50 BST 2019 2411 274.75 XLON 19185XJkmns
Thu 04 Jul 11:32:50 BST 2019 327 274.80 CHIX 19185XJkmnr
Thu 04 Jul 11:32:01 BST 2019 255 274.75 XLON 19185XJkmml
Thu 04 Jul 11:32:01 BST 2019 1267 274.75 XLON 19185XJkmmj
Thu 04 Jul 11:32:01 BST 2019 800 274.75 XLON 19185XJkmmk
Thu 04 Jul 11:32:01 BST 2019 752 274.75 XLON 19185XJkmmi
Thu 04 Jul 11:32:01 BST 2019 376 274.75 CHIX 19185XJkmmp
Thu 04 Jul 11:32:01 BST 2019 570 274.75 CHIX 19185XJkmmo
Thu 04 Jul 11:32:01 BST 2019 642 274.75 CHIX 19185XJkmmn
Thu 04 Jul 11:32:01 BST 2019 570 274.75 CHIX 19185XJkmmm
Thu 04 Jul 11:30:40 BST 2019 570 274.80 CHIX 19185XJkmid
Thu 04 Jul 11:30:40 BST 2019 243 274.80 CHIX 19185XJkmic
Thu 04 Jul 11:30:40 BST 2019 888 274.80 CHIX 19185XJkmib
Thu 04 Jul 11:30:40 BST 2019 49 274.80 XLON 19185XJkmi6
Thu 04 Jul 11:30:40 BST 2019 1850 274.80 XLON 19185XJkmi5
Thu 04 Jul 11:30:40 BST 2019 822 274.80 XLON 19185XJkmi8
Thu 04 Jul 11:30:40 BST 2019 107 274.80 XLON 19185XJkmi7
Thu 04 Jul 11:30:40 BST 2019 132 274.80 XLON 19185XJkmi9
Thu 04 Jul 11:30:40 BST 2019 139 274.80 XLON 19185XJkmia
Thu 04 Jul 11:30:24 BST 2019 1500 274.85 XLON 19185XJkmhg
Thu 04 Jul 11:30:24 BST 2019 810 274.85 XLON 19185XJkmhh
Thu 04 Jul 11:30:24 BST 2019 569 274.85 CHIX 19185XJkmhf
Thu 04 Jul 11:30:24 BST 2019 458 274.85 XLON 19185XJkmhe
Thu 04 Jul 11:30:24 BST 2019 73 274.85 XLON 19185XJkmhd
Thu 04 Jul 11:29:45 BST 2019 800 274.85 CHIX 19185XJkmgc
Thu 04 Jul 11:29:45 BST 2019 569 274.85 CHIX 19185XJkmgb
Thu 04 Jul 11:29:45 BST 2019 848 274.85 XLON 19185XJkmga
Thu 04 Jul 11:26:19 BST 2019 39 274.55 XLON 19185XJkm92
Thu 04 Jul 11:26:12 BST 2019 27 274.65 BATE 19185XJkm8i
Thu 04 Jul 11:26:12 BST 2019 720 274.60 XLON 19185XJkm8c
Thu 04 Jul 11:26:12 BST 2019 570 274.60 CHIX 19185XJkm8h
Thu 04 Jul 11:26:12 BST 2019 570 274.65 CHIX 19185XJkm8e
Thu 04 Jul 11:26:12 BST 2019 854 274.65 CHIX 19185XJkm8d
Thu 04 Jul 11:26:12 BST 2019 703 274.65 CHIX 19185XJkm8g
Thu 04 Jul 11:26:12 BST 2019 559 274.65 CHIX 19185XJkm8f
Thu 04 Jul 11:26:12 BST 2019 166 274.65 XLON 19185XJkm89
Thu 04 Jul 11:26:12 BST 2019 1781 274.65 XLON 19185XJkm88
Thu 04 Jul 11:26:12 BST 2019 89 274.65 XLON 19185XJkm8b
Thu 04 Jul 11:26:12 BST 2019 741 274.65 XLON 19185XJkm8a
Thu 04 Jul 11:26:09 BST 2019 925 274.70 CHIX 19185XJkm86
Thu 04 Jul 11:26:09 BST 2019 1929 274.70 XLON 19185XJkm85
Thu 04 Jul 11:25:47 BST 2019 1675 274.75 XLON 19185XJkm7i
Thu 04 Jul 11:25:47 BST 2019 235 274.75 XLON 19185XJkm7h
Thu 04 Jul 11:25:47 BST 2019 804 274.75 CHIX 19185XJkm7j
Thu 04 Jul 11:25:47 BST 2019 365 274.75 CHIX 19185XJkm7l
Thu 04 Jul 11:25:47 BST 2019 663 274.75 CHIX 19185XJkm7k
Thu 04 Jul 11:24:37 BST 2019 726 274.70 CHIX 19185XJkm5k
Thu 04 Jul 11:24:37 BST 2019 545 274.70 CHIX 19185XJkm5j
Thu 04 Jul 11:24:00 BST 2019 1500 274.70 XLON 19185XJkm4k
Thu 04 Jul 11:24:00 BST 2019 4667 274.70 XLON 19185XJkm4j
Thu 04 Jul 11:24:00 BST 2019 594 274.70 XLON 19185XJkm4i
Thu 04 Jul 11:20:36 BST 2019 570 274.50 CHIX 19185XJklu5
Thu 04 Jul 11:20:36 BST 2019 784 274.50 CHIX 19185XJklu7
Thu 04 Jul 11:20:36 BST 2019 502 274.50 CHIX 19185XJklu6
Thu 04 Jul 11:20:36 BST 2019 870 274.50 XLON 19185XJklu4
Thu 04 Jul 11:20:17 BST 2019 800 274.55 CHIX 19185XJklt9
Thu 04 Jul 11:20:17 BST 2019 3500 274.55 XLON 19185XJklt8
Thu 04 Jul 11:20:17 BST 2019 1500 274.55 XLON 19185XJklt7
Thu 04 Jul 11:20:17 BST 2019 1500 274.55 XLON 19185XJklt6
Thu 04 Jul 11:20:17 BST 2019 1500 274.55 XLON 19185XJklt5
Thu 04 Jul 11:20:17 BST 2019 701 274.55 XLON 19185XJklt3
Thu 04 Jul 11:20:17 BST 2019 907 274.55 XLON 19185XJklt2
Thu 04 Jul 11:20:17 BST 2019 772 274.55 CHIX 19185XJklt4
Thu 04 Jul 11:18:21 BST 2019 2350 274.50 XLON 19185XJklq9
Thu 04 Jul 11:18:21 BST 2019 1500 274.50 XLON 19185XJklq8
Thu 04 Jul 11:16:58 BST 2019 800 274.50 CHIX 19185XJklof
Thu 04 Jul 11:16:58 BST 2019 3300 274.50 XLON 19185XJkloe
Thu 04 Jul 11:16:58 BST 2019 1500 274.50 XLON 19185XJklod
Thu 04 Jul 11:16:58 BST 2019 791 274.50 CHIX 19185XJkloc
Thu 04 Jul 11:16:14 BST 2019 1000 274.50 CHIX 19185XJkln7
Thu 04 Jul 11:15:21 BST 2019 249 274.50 CHIX 19185XJklkm
Thu 04 Jul 11:15:05 BST 2019 4651 274.50 XLON 19185XJkljx
Thu 04 Jul 11:14:17 BST 2019 707 274.55 CHIX 19185XJklhl
Thu 04 Jul 11:14:17 BST 2019 848 274.55 CHIX 19185XJklhk
Thu 04 Jul 11:14:17 BST 2019 570 274.55 CHIX 19185XJklhm
Thu 04 Jul 11:14:17 BST 2019 34 274.55 XLON 19185XJklhh
Thu 04 Jul 11:14:17 BST 2019 977 274.55 XLON 19185XJklhg
Thu 04 Jul 11:14:17 BST 2019 401 274.55 XLON 19185XJklhj
Thu 04 Jul 11:14:17 BST 2019 188 274.55 XLON 19185XJklhi
Thu 04 Jul 11:14:17 BST 2019 789 274.55 XLON 19185XJklhf
Thu 04 Jul 11:13:24 BST 2019 1465 274.60 XLON 19185XJklg2
Thu 04 Jul 11:13:24 BST 2019 355 274.60 CHIX 19185XJklg4
Thu 04 Jul 11:13:24 BST 2019 349 274.60 CHIX 19185XJklg3
Thu 04 Jul 11:11:50 BST 2019 842 274.30 CHIX 19185XJkldn
Thu 04 Jul 11:11:50 BST 2019 273 274.25 CHIX 19185XJkldm
Thu 04 Jul 11:11:50 BST 2019 2039 274.30 XLON 19185XJkldj
Thu 04 Jul 11:11:50 BST 2019 19 274.30 XLON 19185XJkldf
Thu 04 Jul 11:11:50 BST 2019 978 274.30 CHIX 19185XJkldl
Thu 04 Jul 11:11:50 BST 2019 745 274.30 CHIX 19185XJkldk
Thu 04 Jul 11:11:44 BST 2019 570 274.35 CHIX 19185XJkldd
Thu 04 Jul 11:11:44 BST 2019 711 274.35 XLON 19185XJkldc
Thu 04 Jul 11:11:39 BST 2019 427 274.35 CHIX 19185XJkld6
Thu 04 Jul 11:11:26 BST 2019 91 274.35 BATE 19185XJklcz
Thu 04 Jul 11:11:26 BST 2019 570 274.35 CHIX 19185XJklcw
Thu 04 Jul 11:11:26 BST 2019 884 274.35 CHIX 19185XJklcu
Thu 04 Jul 11:11:26 BST 2019 539 274.35 CHIX 19185XJklct
Thu 04 Jul 11:11:26 BST 2019 371 274.35 XLON 19185XJklcs
Thu 04 Jul 11:11:26 BST 2019 678 274.35 XLON 19185XJklcr
Thu 04 Jul 11:11:26 BST 2019 200 274.35 XLON 19185XJklcq
Thu 04 Jul 11:11:26 BST 2019 963 274.35 XLON 19185XJklcp
Thu 04 Jul 11:11:15 BST 2019 23 274.40 XLON 19185XJklc8
Thu 04 Jul 11:11:15 BST 2019 164 274.40 XLON 19185XJklc7
Thu 04 Jul 11:11:15 BST 2019 570 274.40 CHIX 19185XJklc6
Thu 04 Jul 11:11:15 BST 2019 660 274.40 XLON 19185XJklc5
Thu 04 Jul 11:11:15 BST 2019 741 274.45 CHIX 19185XJklc3
Thu 04 Jul 11:11:15 BST 2019 570 274.45 CHIX 19185XJklc4
Thu 04 Jul 11:11:15 BST 2019 922 274.45 XLON 19185XJklc1
Thu 04 Jul 11:11:15 BST 2019 689 274.45 XLON 19185XJklc0
Thu 04 Jul 11:11:15 BST 2019 191 274.45 XLON 19185XJklc2
Thu 04 Jul 11:11:15 BST 2019 853 274.45 XLON 19185XJklbz
Thu 04 Jul 11:11:11 BST 2019 782 274.50 CHIX 19185XJklbn
Thu 04 Jul 11:11:11 BST 2019 622 274.50 CHIX 19185XJklbm
Thu 04 Jul 11:11:11 BST 2019 1230 274.50 XLON 19185XJklbl
Thu 04 Jul 11:10:50 BST 2019 581 274.55 XLON 19185XJklai
Thu 04 Jul 11:10:50 BST 2019 1618 274.55 XLON 19185XJklah
Thu 04 Jul 11:10:50 BST 2019 4200 274.55 XLON 19185XJklag
Thu 04 Jul 11:10:50 BST 2019 1000 274.55 CHIX 19185XJklae
Thu 04 Jul 11:10:50 BST 2019 800 274.55 CHIX 19185XJklaf
Thu 04 Jul 11:10:50 BST 2019 1485 274.55 XLON 19185XJklad
Thu 04 Jul 11:10:43 BST 2019 1500 274.55 XLON 19185XJkla1
Thu 04 Jul 11:10:43 BST 2019 1500 274.55 XLON 19185XJkla0
Thu 04 Jul 11:10:43 BST 2019 800 274.50 BATE 19185XJkl9z
Thu 04 Jul 11:10:41 BST 2019 290 274.50 CHIX 19185XJkl9w
Thu 04 Jul 11:10:41 BST 2019 758 274.50 CHIX 19185XJkl9v
Thu 04 Jul 11:10:41 BST 2019 365 274.50 CHIX 19185XJkl9x
Thu 04 Jul 11:08:38 BST 2019 259 274.40 CHIX 19185XJkl4p
Thu 04 Jul 11:08:38 BST 2019 368 274.40 CHIX 19185XJkl4o
Thu 04 Jul 11:08:38 BST 2019 852 274.40 CHIX 19185XJkl4n
Thu 04 Jul 11:08:38 BST 2019 782 274.40 XLON 19185XJkl4m
Thu 04 Jul 11:08:38 BST 2019 995 274.40 XLON 19185XJkl4l
Thu 04 Jul 11:08:30 BST 2019 528 274.45 CHIX 19185XJkl3l
Thu 04 Jul 11:08:24 BST 2019 1315 274.45 XLON 19185XJkl34
Thu 04 Jul 11:08:24 BST 2019 666 274.45 CHIX 19185XJkl35
Thu 04 Jul 11:06:31 BST 2019 679 274.35 CHIX 19185XJkkxy
Thu 04 Jul 11:06:31 BST 2019 536 274.35 CHIX 19185XJkkxx
Thu 04 Jul 11:06:31 BST 2019 323 274.35 XLON 19185XJkkxw
Thu 04 Jul 11:06:31 BST 2019 1018 274.35 XLON 19185XJkkxv
Thu 04 Jul 11:06:08 BST 2019 862 274.30 CHIX 19185XJkkwx
Thu 04 Jul 11:06:08 BST 2019 570 274.35 CHIX 19185XJkkwt
Thu 04 Jul 11:06:08 BST 2019 542 274.35 CHIX 19185XJkkwv
Thu 04 Jul 11:06:08 BST 2019 831 274.35 CHIX 19185XJkkwu
Thu 04 Jul 11:06:08 BST 2019 224 274.35 CHIX 19185XJkkww
Thu 04 Jul 11:06:08 BST 2019 10 274.35 XLON 19185XJkkws
Thu 04 Jul 11:06:08 BST 2019 908 274.35 XLON 19185XJkkwp
Thu 04 Jul 11:06:08 BST 2019 85 274.35 XLON 19185XJkkwo
Thu 04 Jul 11:06:08 BST 2019 15 274.35 XLON 19185XJkkwr
Thu 04 Jul 11:06:08 BST 2019 1733 274.35 XLON 19185XJkkwq
Thu 04 Jul 11:05:54 BST 2019 543 274.40 CHIX 19185XJkkw8
Thu 04 Jul 11:05:54 BST 2019 258 274.40 CHIX 19185XJkkw9
Thu 04 Jul 11:05:19 BST 2019 82 274.40 CHIX 19185XJkktc
Thu 04 Jul 11:04:50 BST 2019 958 274.40 XLON 19185XJkkpo
Thu 04 Jul 11:04:50 BST 2019 79 274.40 XLON 19185XJkkpp
Thu 04 Jul 11:04:50 BST 2019 531 274.40 CHIX 19185XJkkpq
Thu 04 Jul 11:04:50 BST 2019 377 274.40 CHIX 19185XJkkps
Thu 04 Jul 11:04:50 BST 2019 570 274.40 CHIX 19185XJkkpr
Thu 04 Jul 11:04:50 BST 2019 744 274.45 XLON 19185XJkkpe
Thu 04 Jul 11:04:50 BST 2019 540 274.45 XLON 19185XJkkpd
Thu 04 Jul 11:04:50 BST 2019 749 274.45 XLON 19185XJkkpc
Thu 04 Jul 11:04:50 BST 2019 570 274.45 CHIX 19185XJkkpm
Thu 04 Jul 11:04:50 BST 2019 570 274.45 CHIX 19185XJkkpl
Thu 04 Jul 11:04:50 BST 2019 410 274.45 CHIX 19185XJkkpn
Thu 04 Jul 11:04:50 BST 2019 225 274.45 CHIX 19185XJkkpk
Thu 04 Jul 11:04:50 BST 2019 357 274.45 CHIX 19185XJkkpi
Thu 04 Jul 11:04:50 BST 2019 83 274.45 CHIX 19185XJkkpj
Thu 04 Jul 11:04:50 BST 2019 693 274.45 CHIX 19185XJkkpg
Thu 04 Jul 11:04:50 BST 2019 570 274.45 CHIX 19185XJkkpf
Thu 04 Jul 11:03:05 BST 2019 529 274.50 CHIX 19185XJkkki
Thu 04 Jul 11:02:00 BST 2019 1602 274.50 XLON 19185XJkkhe
Thu 04 Jul 11:02:00 BST 2019 500 274.50 XLON 19185XJkkhd
Thu 04 Jul 11:02:00 BST 2019 2971 274.50 XLON 19185XJkkhg
Thu 04 Jul 11:02:00 BST 2019 2666 274.50 XLON 19185XJkkhf
Thu 04 Jul 11:02:00 BST 2019 857 274.50 XLON 19185XJkkha
Thu 04 Jul 11:02:00 BST 2019 1500 274.50 XLON 19185XJkkhc
Thu 04 Jul 11:02:00 BST 2019 1500 274.50 XLON 19185XJkkhb
Thu 04 Jul 11:02:00 BST 2019 2000 274.50 XLON 19185XJkkh9
Thu 04 Jul 11:02:00 BST 2019 3786 274.50 XLON 19185XJkkh8
Thu 04 Jul 11:02:00 BST 2019 1000 274.45 CHIX 19185XJkkh7
Thu 04 Jul 10:59:21 BST 2019 1535 274.50 XLON 19185XJkk9t
Thu 04 Jul 10:59:21 BST 2019 563 274.50 XLON 19185XJkk9s
Thu 04 Jul 10:59:21 BST 2019 209 274.50 CHIX 19185XJkk9y
Thu 04 Jul 10:59:21 BST 2019 465 274.50 CHIX 19185XJkk9v
Thu 04 Jul 10:59:21 BST 2019 1007 274.50 CHIX 19185XJkk9u
Thu 04 Jul 10:59:21 BST 2019 166 274.50 CHIX 19185XJkk9x
Thu 04 Jul 10:59:21 BST 2019 227 274.50 CHIX 19185XJkk9w
Thu 04 Jul 10:59:21 BST 2019 378 274.55 CHIX 19185XJkk9r
Thu 04 Jul 10:59:21 BST 2019 795 274.55 CHIX 19185XJkk9q
Thu 04 Jul 10:59:19 BST 2019 514 274.60 XLON 19185XJkk9k
Thu 04 Jul 10:59:12 BST 2019 1790 274.65 CHIX 19185XJkk9d
Thu 04 Jul 10:59:12 BST 2019 1944 274.65 XLON 19185XJkk9c
Thu 04 Jul 10:59:06 BST 2019 570 274.65 CHIX 19185XJkk8p
Thu 04 Jul 10:59:06 BST 2019 1013 274.65 XLON 19185XJkk8o
Thu 04 Jul 10:58:41 BST 2019 1500 274.55 XLON 19185XJkk7u
Thu 04 Jul 10:58:04 BST 2019 3700 274.55 XLON 19185XJkk6o
Thu 04 Jul 10:58:04 BST 2019 1500 274.55 XLON 19185XJkk6p
Thu 04 Jul 10:58:04 BST 2019 261 274.55 CHIX 19185XJkk6n
Thu 04 Jul 10:58:04 BST 2019 520 274.55 CHIX 19185XJkk6m
Thu 04 Jul 10:58:04 BST 2019 34 274.55 XLON 19185XJkk6k
Thu 04 Jul 10:58:04 BST 2019 85 274.55 XLON 19185XJkk6j
Thu 04 Jul 10:58:04 BST 2019 1 274.55 XLON 19185XJkk6l
Thu 04 Jul 10:53:54 BST 2019 478 274.25 CHIX 19185XJkjvz
Thu 04 Jul 10:53:54 BST 2019 1693 274.25 XLON 19185XJkjvu
Thu 04 Jul 10:53:54 BST 2019 813 274.25 CHIX 19185XJkjvv
Thu 04 Jul 10:53:54 BST 2019 232 274.25 CHIX 19185XJkjvw
Thu 04 Jul 10:52:31 BST 2019 169 274.25 CHIX 19185XJkjsz
Thu 04 Jul 10:52:31 BST 2019 26 274.25 XLON 19185XJkjsx
Thu 04 Jul 10:52:31 BST 2019 188 274.25 XLON 19185XJkjsw
Thu 04 Jul 10:52:31 BST 2019 509 274.25 CHIX 19185XJkjsy
Thu 04 Jul 10:52:31 BST 2019 1152 274.25 XLON 19185XJkjsv
Thu 04 Jul 10:50:13 BST 2019 683 274.55 XLON 19185XJkjns
Thu 04 Jul 10:50:13 BST 2019 1888 274.55 XLON 19185XJkjnr
Thu 04 Jul 10:50:13 BST 2019 1233 274.55 CHIX 19185XJkjnt
Thu 04 Jul 10:50:12 BST 2019 55 274.60 XLON 19185XJkjnq
Thu 04 Jul 10:49:59 BST 2019 13 274.65 XLON 19185XJkjmx
Thu 04 Jul 10:49:52 BST 2019 183 274.70 XLON 19185XJkjmo
Thu 04 Jul 10:49:48 BST 2019 910 274.75 CHIX 19185XJkjmc
Thu 04 Jul 10:49:48 BST 2019 268 274.75 CHIX 19185XJkjmb
Thu 04 Jul 10:49:48 BST 2019 864 274.75 CHIX 19185XJkjmd
Thu 04 Jul 10:49:48 BST 2019 1897 274.75 XLON 19185XJkjma
Thu 04 Jul 10:48:53 BST 2019 750 274.85 BATE 19185XJkjla
Thu 04 Jul 10:48:14 BST 2019 982 274.90 XLON 19185XJkjk6
Thu 04 Jul 10:48:14 BST 2019 517 274.90 XLON 19185XJkjk5
Thu 04 Jul 10:48:14 BST 2019 1483 274.90 XLON 19185XJkjk4
Thu 04 Jul 10:48:14 BST 2019 55 274.90 CHIX 19185XJkjka
Thu 04 Jul 10:48:14 BST 2019 368 274.90 CHIX 19185XJkjk9
Thu 04 Jul 10:48:14 BST 2019 720 274.90 CHIX 19185XJkjk8
Thu 04 Jul 10:48:14 BST 2019 712 274.90 CHIX 19185XJkjk7
Thu 04 Jul 10:47:53 BST 2019 513 274.95 CHIX 19185XJkjji
Thu 04 Jul 10:47:53 BST 2019 1164 274.95 XLON 19185XJkjjd
Thu 04 Jul 10:47:53 BST 2019 556 274.95 XLON 19185XJkjjc
Thu 04 Jul 10:47:53 BST 2019 157 274.95 XLON 19185XJkjje
Thu 04 Jul 10:47:53 BST 2019 76 274.95 CHIX 19185XJkjjh
Thu 04 Jul 10:47:53 BST 2019 569 274.95 CHIX 19185XJkjjg
Thu 04 Jul 10:47:53 BST 2019 809 274.95 CHIX 19185XJkjjf
Thu 04 Jul 10:47:11 BST 2019 230 274.95 CHIX 19185XJkji6
Thu 04 Jul 10:47:11 BST 2019 569 274.95 CHIX 19185XJkji3
Thu 04 Jul 10:47:11 BST 2019 528 274.95 CHIX 19185XJkji2
Thu 04 Jul 10:47:11 BST 2019 797 274.95 CHIX 19185XJkji5
Thu 04 Jul 10:47:11 BST 2019 1662 274.95 XLON 19185XJkji1
Thu 04 Jul 10:47:11 BST 2019 502 274.95 XLON 19185XJkji0
Thu 04 Jul 10:46:30 BST 2019 776 275.00 CHIX 19185XJkjh0
Thu 04 Jul 10:46:30 BST 2019 189 275.00 XLON 19185XJkjgz
Thu 04 Jul 10:46:29 BST 2019 1384 275.00 XLON 19185XJkjgu
Thu 04 Jul 10:46:29 BST 2019 18 275.00 XLON 19185XJkjgv
Thu 04 Jul 10:46:29 BST 2019 866 275.00 CHIX 19185XJkjgw
Thu 04 Jul 10:46:29 BST 2019 307 275.00 CHIX 19185XJkjgy
Thu 04 Jul 10:46:29 BST 2019 686 275.00 CHIX 19185XJkjgx
Thu 04 Jul 10:46:29 BST 2019 33 275.05 XLON 19185XJkjgo
Thu 04 Jul 10:46:29 BST 2019 1546 275.05 XLON 19185XJkjgn
Thu 04 Jul 10:46:29 BST 2019 846 275.05 XLON 19185XJkjgq
Thu 04 Jul 10:46:29 BST 2019 101 275.05 XLON 19185XJkjgp
Thu 04 Jul 10:46:29 BST 2019 569 275.05 CHIX 19185XJkjgt
Thu 04 Jul 10:46:29 BST 2019 485 275.05 CHIX 19185XJkjgs
Thu 04 Jul 10:46:29 BST 2019 258 275.05 CHIX 19185XJkjgr
Thu 04 Jul 10:46:29 BST 2019 2200 275.10 XLON 19185XJkjgm
Thu 04 Jul 10:46:17 BST 2019 100 275.10 CHIX 19185XJkjg0
Thu 04 Jul 10:46:17 BST 2019 1000 275.10 CHIX 19185XJkjfz
Thu 04 Jul 10:45:18 BST 2019 741 275.15 XLON 19185XJkje2
Thu 04 Jul 10:45:18 BST 2019 260 275.15 CHIX 19185XJkje3
Thu 04 Jul 10:45:18 BST 2019 569 275.15 CHIX 19185XJkje4
Thu 04 Jul 10:45:00 BST 2019 1153 275.20 XLON 19185XJkjdj
Thu 04 Jul 10:44:32 BST 2019 1100 275.20 CHIX 19185XJkjd2
Thu 04 Jul 10:44:32 BST 2019 1100 275.20 XLON 19185XJkjd1
Thu 04 Jul 10:44:31 BST 2019 300 275.20 XLON 19185XJkjd0
Thu 04 Jul 10:44:31 BST 2019 3000 275.20 XLON 19185XJkjcz
Thu 04 Jul 10:43:28 BST 2019 275 275.15 CHIX 19185XJkjag
Thu 04 Jul 10:43:13 BST 2019 49 275.05 XLON 19185XJkjab
Thu 04 Jul 10:41:55 BST 2019 569 275.05 CHIX 19185XJkj8j
Thu 04 Jul 10:41:55 BST 2019 292 275.05 CHIX 19185XJkj8k
Thu 04 Jul 10:41:55 BST 2019 949 275.05 XLON 19185XJkj8i
Thu 04 Jul 10:41:47 BST 2019 1611 275.15 CHIX 19185XJkj8e
Thu 04 Jul 10:41:47 BST 2019 3360 275.15 XLON 19185XJkj8d
Thu 04 Jul 10:41:44 BST 2019 755 275.20 CHIX 19185XJkj8b
Thu 04 Jul 10:41:36 BST 2019 508 275.20 CHIX 19185XJkj82
Thu 04 Jul 10:39:48 BST 2019 536 274.95 XLON 19185XJkj5b
Thu 04 Jul 10:39:48 BST 2019 411 274.95 CHIX 19185XJkj5a
Thu 04 Jul 10:39:17 BST 2019 355 274.90 CHIX 19185XJkj3z
Thu 04 Jul 10:36:42 BST 2019 1697 274.85 CHIX 19185XJkiz8
Thu 04 Jul 10:36:42 BST 2019 1014 274.85 XLON 19185XJkiz7
Thu 04 Jul 10:36:42 BST 2019 2525 274.85 XLON 19185XJkiz6
Thu 04 Jul 10:36:42 BST 2019 791 274.90 CHIX 19185XJkiz5
Thu 04 Jul 10:36:42 BST 2019 569 274.90 CHIX 19185XJkiz4
Thu 04 Jul 10:36:42 BST 2019 805 274.90 CHIX 19185XJkiz3
Thu 04 Jul 10:36:42 BST 2019 1647 274.90 XLON 19185XJkiz2
Thu 04 Jul 10:36:42 BST 2019 95 274.90 XLON 19185XJkiz1
Thu 04 Jul 10:36:42 BST 2019 36 274.90 XLON 19185XJkiyx
Thu 04 Jul 10:36:42 BST 2019 54 274.90 XLON 19185XJkiyw
Thu 04 Jul 10:36:42 BST 2019 500 274.90 XLON 19185XJkiyz
Thu 04 Jul 10:36:20 BST 2019 838 274.95 XLON 19185XJkixm
Thu 04 Jul 10:36:20 BST 2019 291 274.95 CHIX 19185XJkixp
Thu 04 Jul 10:36:20 BST 2019 278 274.95 CHIX 19185XJkixn
Thu 04 Jul 10:36:19 BST 2019 2217 275.00 XLON 19185XJkixg
Thu 04 Jul 10:36:19 BST 2019 362 275.00 XLON 19185XJkixi
Thu 04 Jul 10:36:19 BST 2019 8 275.00 XLON 19185XJkixh
Thu 04 Jul 10:36:19 BST 2019 703 275.00 CHIX 19185XJkixk
Thu 04 Jul 10:36:19 BST 2019 1064 275.00 CHIX 19185XJkixj
Thu 04 Jul 10:36:19 BST 2019 570 275.00 CHIX 19185XJkixl
Thu 04 Jul 10:35:06 BST 2019 28 274.90 XLON 19185XJkiuo
Thu 04 Jul 10:35:06 BST 2019 529 274.85 CHIX 19185XJkiup
Thu 04 Jul 10:35:06 BST 2019 337 274.90 CHIX 19185XJkiul
Thu 04 Jul 10:35:06 BST 2019 239 274.90 CHIX 19185XJkiuk
Thu 04 Jul 10:35:06 BST 2019 325 274.90 CHIX 19185XJkiun
Thu 04 Jul 10:35:06 BST 2019 357 274.90 CHIX 19185XJkium
Thu 04 Jul 10:35:06 BST 2019 1321 274.90 CHIX 19185XJkiuj
Thu 04 Jul 10:35:06 BST 2019 2753 274.90 XLON 19185XJkiuh
Thu 04 Jul 10:35:06 BST 2019 210 274.90 XLON 19185XJkiui
Thu 04 Jul 10:34:23 BST 2019 120 274.95 XLON 19185XJkis7
Thu 04 Jul 10:32:05 BST 2019 19 274.90 CHIX 19185XJkill
Thu 04 Jul 10:32:05 BST 2019 189 274.85 CHIX 19185XJkilj
Thu 04 Jul 10:32:05 BST 2019 466 274.85 CHIX 19185XJkilh
Thu 04 Jul 10:32:05 BST 2019 621 274.90 CHIX 19185XJkilg
Thu 04 Jul 10:32:05 BST 2019 653 274.90 CHIX 19185XJkile
Thu 04 Jul 10:32:05 BST 2019 208 274.90 XLON 19185XJkilc
Thu 04 Jul 10:32:05 BST 2019 1289 274.90 XLON 19185XJkilb
Thu 04 Jul 10:31:17 BST 2019 96 274.90 XLON 19185XJkije
Thu 04 Jul 10:31:17 BST 2019 1155 274.90 XLON 19185XJkijd
Thu 04 Jul 10:31:17 BST 2019 584 274.90 CHIX 19185XJkijf
Thu 04 Jul 10:31:12 BST 2019 29 275.00 BATE 19185XJkij8
Thu 04 Jul 10:31:12 BST 2019 652 275.00 CHIX 19185XJkij5
Thu 04 Jul 10:31:12 BST 2019 569 275.00 CHIX 19185XJkij7
Thu 04 Jul 10:31:12 BST 2019 118 275.00 XLON 19185XJkij3
Thu 04 Jul 10:31:12 BST 2019 461 275.00 XLON 19185XJkij4
Thu 04 Jul 10:30:30 BST 2019 856 275.05 CHIX 19185XJkig6
Thu 04 Jul 10:30:30 BST 2019 379 275.05 CHIX 19185XJkig7
Thu 04 Jul 10:30:16 BST 2019 693 275.10 CHIX 19185XJkieg
Thu 04 Jul 10:30:15 BST 2019 439 275.15 XLON 19185XJkids
Thu 04 Jul 10:30:15 BST 2019 25 275.15 XLON 19185XJkidu
Thu 04 Jul 10:30:13 BST 2019 569 275.15 CHIX 19185XJkid6
Thu 04 Jul 10:30:13 BST 2019 1477 275.20 XLON 19185XJkicz
Thu 04 Jul 10:30:13 BST 2019 453 275.20 XLON 19185XJkid2
Thu 04 Jul 10:30:13 BST 2019 66 275.20 XLON 19185XJkid1
Thu 04 Jul 10:30:13 BST 2019 46 275.20 XLON 19185XJkid0
Thu 04 Jul 10:30:13 BST 2019 709 275.20 CHIX 19185XJkid3
Thu 04 Jul 10:30:13 BST 2019 272 275.20 CHIX 19185XJkid5
Thu 04 Jul 10:30:13 BST 2019 569 275.20 CHIX 19185XJkid4
Thu 04 Jul 10:29:26 BST 2019 526 275.25 CHIX 19185XJkiam
Thu 04 Jul 10:28:56 BST 2019 1472 275.25 XLON 19185XJki8w
Thu 04 Jul 10:28:56 BST 2019 424 275.25 CHIX 19185XJki90
Thu 04 Jul 10:28:56 BST 2019 357 275.25 CHIX 19185XJki8y
Thu 04 Jul 10:28:56 BST 2019 358 275.25 CHIX 19185XJki8z
Thu 04 Jul 10:28:56 BST 2019 350 275.25 CHIX 19185XJki8x
Thu 04 Jul 10:28:09 BST 2019 1299 275.30 XLON 19185XJki6n
Thu 04 Jul 10:28:09 BST 2019 357 275.30 CHIX 19185XJki6r
Thu 04 Jul 10:28:09 BST 2019 497 275.30 CHIX 19185XJki6q
Thu 04 Jul 10:28:09 BST 2019 657 275.30 CHIX 19185XJki6p
Thu 04 Jul 10:28:09 BST 2019 1100 275.35 CHIX 19185XJki6m
Thu 04 Jul 10:28:09 BST 2019 700 275.35 CHIX 19185XJki6o
Thu 04 Jul 10:28:09 BST 2019 291 275.35 XLON 19185XJki6l
Thu 04 Jul 10:26:18 BST 2019 720 275.25 XLON 19185XJkhzn
Thu 04 Jul 10:26:18 BST 2019 530 275.25 XLON 19185XJkhzm
Thu 04 Jul 10:26:18 BST 2019 888 275.30 XLON 19185XJkhzj
Thu 04 Jul 10:26:18 BST 2019 112 275.30 XLON 19185XJkhzi
Thu 04 Jul 10:26:18 BST 2019 36 275.30 XLON 19185XJkhzh
Thu 04 Jul 10:26:18 BST 2019 1964 275.30 XLON 19185XJkhzg
Thu 04 Jul 10:26:18 BST 2019 568 275.30 CHIX 19185XJkhzl
Thu 04 Jul 10:26:18 BST 2019 943 275.30 CHIX 19185XJkhzk
Thu 04 Jul 10:26:09 BST 2019 714 275.35 XLON 19185XJkhz4
Thu 04 Jul 10:26:09 BST 2019 1754 275.35 XLON 19185XJkhz3
Thu 04 Jul 10:26:09 BST 2019 128 275.35 CHIX 19185XJkhz6
Thu 04 Jul 10:26:09 BST 2019 568 275.35 CHIX 19185XJkhz7
Thu 04 Jul 10:26:09 BST 2019 715 275.35 CHIX 19185XJkhz5
Thu 04 Jul 10:26:07 BST 2019 626 275.45 CHIX 19185XJkhz1
Thu 04 Jul 10:26:07 BST 2019 70 275.45 XLON 19185XJkhz0
Thu 04 Jul 10:25:38 BST 2019 1400 275.55 XLON 19185XJkhxw
Thu 04 Jul 10:25:38 BST 2019 1500 275.55 XLON 19185XJkhxt
Thu 04 Jul 10:25:38 BST 2019 1440 275.55 XLON 19185XJkhxs
Thu 04 Jul 10:25:38 BST 2019 1500 275.55 XLON 19185XJkhxv
Thu 04 Jul 10:25:38 BST 2019 2607 275.55 XLON 19185XJkhxu
Thu 04 Jul 10:25:38 BST 2019 1167 275.55 XLON 19185XJkhxr
Thu 04 Jul 10:25:35 BST 2019 1000 275.55 CHIX 19185XJkhxb
Thu 04 Jul 10:25:35 BST 2019 700 275.55 CHIX 19185XJkhxc
Thu 04 Jul 10:25:35 BST 2019 1167 275.55 XLON 19185XJkhxa
Thu 04 Jul 10:25:24 BST 2019 750 275.55 BATE 19185XJkhwq
Thu 04 Jul 10:25:24 BST 2019 750 275.55 BATE 19185XJkhwp
Thu 04 Jul 10:22:31 BST 2019 569 275.10 CHIX 19185XJkhq8
Thu 04 Jul 10:22:31 BST 2019 841 275.10 CHIX 19185XJkhq5
Thu 04 Jul 10:22:31 BST 2019 627 275.10 CHIX 19185XJkhq7
Thu 04 Jul 10:22:31 BST 2019 569 275.10 CHIX 19185XJkhq6
Thu 04 Jul 10:22:31 BST 2019 454 275.10 XLON 19185XJkhq3
Thu 04 Jul 10:22:31 BST 2019 722 275.10 XLON 19185XJkhq4
Thu 04 Jul 10:22:20 BST 2019 147 275.15 XLON 19185XJkhp8
Thu 04 Jul 10:22:20 BST 2019 702 275.15 XLON 19185XJkhp7
Thu 04 Jul 10:22:20 BST 2019 12 275.15 XLON 19185XJkhp9
Thu 04 Jul 10:22:20 BST 2019 2148 275.15 XLON 19185XJkhp6
Thu 04 Jul 10:22:20 BST 2019 341 275.15 CHIX 19185XJkhpb
Thu 04 Jul 10:22:20 BST 2019 569 275.15 CHIX 19185XJkhpd
Thu 04 Jul 10:22:20 BST 2019 519 275.15 CHIX 19185XJkhpc
Thu 04 Jul 10:22:20 BST 2019 446 275.15 CHIX 19185XJkhpf
Thu 04 Jul 10:22:20 BST 2019 364 275.15 CHIX 19185XJkhpe
Thu 04 Jul 10:22:20 BST 2019 689 275.15 CHIX 19185XJkhpa
Thu 04 Jul 10:20:09 BST 2019 127 275.20 XLON 19185XJkhj8
Thu 04 Jul 10:20:09 BST 2019 1500 275.20 XLON 19185XJkhj7
Thu 04 Jul 10:20:09 BST 2019 219 275.15 CHIX 19185XJkhj4
Thu 04 Jul 10:20:09 BST 2019 639 275.15 CHIX 19185XJkhj3
Thu 04 Jul 10:20:09 BST 2019 328 275.15 CHIX 19185XJkhj6
Thu 04 Jul 10:20:09 BST 2019 349 275.15 CHIX 19185XJkhj5
Thu 04 Jul 10:20:09 BST 2019 5 275.15 XLON 19185XJkhj1
Thu 04 Jul 10:20:09 BST 2019 1261 275.15 XLON 19185XJkhj0
Thu 04 Jul 10:20:09 BST 2019 844 275.20 CHIX 19185XJkhiz
Thu 04 Jul 10:20:09 BST 2019 667 275.20 CHIX 19185XJkhj2
Thu 04 Jul 10:20:09 BST 2019 1758 275.20 XLON 19185XJkhiy
Thu 04 Jul 10:16:49 BST 2019 385 274.95 CHIX 19185XJkh7i
Thu 04 Jul 10:16:49 BST 2019 510 274.95 CHIX 19185XJkh7h
Thu 04 Jul 10:16:46 BST 2019 400 275.05 XLON 19185XJkh76
Thu 04 Jul 10:16:46 BST 2019 485 275.05 XLON 19185XJkh75
Thu 04 Jul 10:16:46 BST 2019 1396 275.05 XLON 19185XJkh74
Thu 04 Jul 10:16:46 BST 2019 619 275.05 CHIX 19185XJkh77
Thu 04 Jul 10:16:01 BST 2019 569 275.05 CHIX 19185XJkh4b
Thu 04 Jul 10:16:01 BST 2019 332 275.05 CHIX 19185XJkh4a
Thu 04 Jul 10:16:01 BST 2019 569 275.05 CHIX 19185XJkh48
Thu 04 Jul 10:16:01 BST 2019 686 275.05 CHIX 19185XJkh47
Thu 04 Jul 10:16:01 BST 2019 145 275.05 CHIX 19185XJkh49
Thu 04 Jul 10:16:01 BST 2019 750 275.10 BATE 19185XJkh46
Thu 04 Jul 10:16:01 BST 2019 1450 275.10 XLON 19185XJkh45
Thu 04 Jul 10:16:01 BST 2019 93 275.10 XLON 19185XJkh44
Thu 04 Jul 10:16:01 BST 2019 527 275.15 CHIX 19185XJkh43
Thu 04 Jul 10:16:01 BST 2019 569 275.15 CHIX 19185XJkh42
Thu 04 Jul 10:16:01 BST 2019 870 275.15 CHIX 19185XJkh41
Thu 04 Jul 10:16:01 BST 2019 5 275.15 XLON 19185XJkh40
Thu 04 Jul 10:16:01 BST 2019 214 275.15 XLON 19185XJkh3z
Thu 04 Jul 10:16:01 BST 2019 532 275.15 XLON 19185XJkh3y
Thu 04 Jul 10:16:01 BST 2019 1812 275.15 XLON 19185XJkh3x
Thu 04 Jul 10:14:34 BST 2019 1500 275.30 XLON 19185XJkgzg
Thu 04 Jul 10:14:34 BST 2019 1500 275.30 XLON 19185XJkgzf
Thu 04 Jul 10:14:34 BST 2019 1300 275.30 XLON 19185XJkgzi
Thu 04 Jul 10:14:34 BST 2019 1500 275.30 XLON 19185XJkgzh
Thu 04 Jul 10:14:34 BST 2019 750 275.25 BATE 19185XJkgzd
Thu 04 Jul 10:14:34 BST 2019 680 275.25 CHIX 19185XJkgzb
Thu 04 Jul 10:14:34 BST 2019 1689 275.25 XLON 19185XJkgz7
Thu 04 Jul 10:14:34 BST 2019 863 275.25 XLON 19185XJkgz8
Thu 04 Jul 10:14:34 BST 2019 811 275.25 CHIX 19185XJkgz9
Thu 04 Jul 10:14:34 BST 2019 569 275.25 CHIX 19185XJkgza
Thu 04 Jul 10:12:18 BST 2019 391 275.10 CHIX 19185XJkgue
Thu 04 Jul 10:12:00 BST 2019 590 275.05 CHIX 19185XJkgtd
Thu 04 Jul 10:12:00 BST 2019 1900 275.05 XLON 19185XJkgt9
Thu 04 Jul 10:12:00 BST 2019 1500 275.05 XLON 19185XJkgta
Thu 04 Jul 10:12:00 BST 2019 334 275.05 XLON 19185XJkgtc
Thu 04 Jul 10:12:00 BST 2019 1500 275.05 XLON 19185XJkgtb
Thu 04 Jul 10:10:25 BST 2019 615 274.90 CHIX 19185XJkgox
Thu 04 Jul 10:10:25 BST 2019 1214 274.90 XLON 19185XJkgow
Thu 04 Jul 10:09:37 BST 2019 651 274.90 CHIX 19185XJkgm1
Thu 04 Jul 10:06:17 BST 2019 1199 274.60 XLON 19185XJkga6
Thu 04 Jul 10:06:17 BST 2019 1291 274.60 XLON 19185XJkga5
Thu 04 Jul 10:06:17 BST 2019 607 274.60 CHIX 19185XJkga8
Thu 04 Jul 10:06:17 BST 2019 653 274.60 CHIX 19185XJkga7
Thu 04 Jul 10:06:16 BST 2019 258 274.65 CHIX 19185XJkg9u
Thu 04 Jul 10:06:16 BST 2019 55 274.65 CHIX 19185XJkg9r
Thu 04 Jul 10:06:16 BST 2019 878 274.65 CHIX 19185XJkg9t
Thu 04 Jul 10:06:16 BST 2019 237 274.65 CHIX 19185XJkg9s
Thu 04 Jul 10:06:16 BST 2019 389 274.65 CHIX 19185XJkg9q
Thu 04 Jul 10:06:16 BST 2019 427 274.65 CHIX 19185XJkg9p
Thu 04 Jul 10:06:16 BST 2019 762 274.65 CHIX 19185XJkg9o
Thu 04 Jul 10:06:16 BST 2019 1585 274.65 XLON 19185XJkg9n
Thu 04 Jul 10:05:27 BST 2019 2151 274.70 XLON 19185XJkg6f
Thu 04 Jul 10:05:27 BST 2019 768 274.70 XLON 19185XJkg6e
Thu 04 Jul 10:05:27 BST 2019 1401 274.70 CHIX 19185XJkg6g
Thu 04 Jul 10:05:26 BST 2019 570 274.75 CHIX 19185XJkg6a
Thu 04 Jul 10:05:26 BST 2019 702 274.75 XLON 19185XJkg69
Thu 04 Jul 10:05:25 BST 2019 383 274.80 CHIX 19185XJkg68
Thu 04 Jul 10:04:41 BST 2019 1321 274.80 XLON 19185XJkg38
Thu 04 Jul 10:04:41 BST 2019 356 274.80 XLON 19185XJkg37
Thu 04 Jul 10:04:41 BST 2019 311 274.80 CHIX 19185XJkg3d
Thu 04 Jul 10:04:41 BST 2019 487 274.80 CHIX 19185XJkg3c
Thu 04 Jul 10:04:41 BST 2019 669 274.80 CHIX 19185XJkg3b
Thu 04 Jul 10:04:41 BST 2019 575 274.80 CHIX 19185XJkg3a
Thu 04 Jul 10:04:41 BST 2019 1646 274.85 XLON 19185XJkg36
Thu 04 Jul 10:04:41 BST 2019 49 274.85 XLON 19185XJkg35
Thu 04 Jul 10:04:41 BST 2019 790 274.85 CHIX 19185XJkg39
Thu 04 Jul 10:02:39 BST 2019 1348 274.70 XLON 19185XJkfyo
Thu 04 Jul 10:02:39 BST 2019 292 274.70 CHIX 19185XJkfys
Thu 04 Jul 10:02:39 BST 2019 683 274.70 CHIX 19185XJkfyr
Thu 04 Jul 10:02:39 BST 2019 837 274.80 CHIX 19185XJkfyq
Thu 04 Jul 10:02:39 BST 2019 1138 274.80 CHIX 19185XJkfyp
Thu 04 Jul 10:02:39 BST 2019 912 274.85 CHIX 19185XJkfyn
Thu 04 Jul 10:02:39 BST 2019 2372 274.80 XLON 19185XJkfym
Thu 04 Jul 10:02:39 BST 2019 1902 274.85 XLON 19185XJkfyl
Thu 04 Jul 10:01:25 BST 2019 4953 274.70 XLON 19185XJkfv7
Thu 04 Jul 10:01:25 BST 2019 1500 274.70 XLON 19185XJkfv6
Thu 04 Jul 10:00:21 BST 2019 180 274.70 XLON 19185XJkfsu
Thu 04 Jul 10:00:21 BST 2019 1800 274.70 XLON 19185XJkfst
Thu 04 Jul 10:00:11 BST 2019 602 274.75 XLON 19185XJkfry
Thu 04 Jul 10:00:11 BST 2019 321 274.75 CHIX 19185XJkfs0
Thu 04 Jul 10:00:11 BST 2019 249 274.75 CHIX 19185XJkfrz
Thu 04 Jul 09:59:10 BST 2019 1400 274.65 XLON 19185XJkfou
Thu 04 Jul 09:58:55 BST 2019 1192 274.60 XLON 19185XJkfnq
Thu 04 Jul 09:58:55 BST 2019 604 274.60 CHIX 19185XJkfnr
Thu 04 Jul 09:57:29 BST 2019 1091 274.50 XLON 19185XJkflb
Thu 04 Jul 09:57:29 BST 2019 1500 274.50 XLON 19185XJkfld
Thu 04 Jul 09:57:29 BST 2019 1791 274.50 XLON 19185XJkflc
Thu 04 Jul 09:57:29 BST 2019 1791 274.50 XLON 19185XJkfl9
Thu 04 Jul 09:57:29 BST 2019 409 274.50 XLON 19185XJkfla
Thu 04 Jul 09:56:18 BST 2019 1500 274.40 XLON 19185XJkfhl
Thu 04 Jul 09:56:18 BST 2019 820 274.40 XLON 19185XJkfhm
Thu 04 Jul 09:56:18 BST 2019 709 274.35 XLON 19185XJkfhj
Thu 04 Jul 09:56:18 BST 2019 570 274.35 CHIX 19185XJkfhk
Thu 04 Jul 09:54:31 BST 2019 2244 274.25 XLON 19185XJkfbs
Thu 04 Jul 09:54:31 BST 2019 1077 274.25 CHIX 19185XJkfbt
Thu 04 Jul 09:52:52 BST 2019 7 274.10 CHIX 19185XJkf7b
Thu 04 Jul 09:52:52 BST 2019 253 274.10 CHIX 19185XJkf7a
Thu 04 Jul 09:52:52 BST 2019 401 274.10 CHIX 19185XJkf79
Thu 04 Jul 09:52:52 BST 2019 1307 274.10 XLON 19185XJkf78
Thu 04 Jul 09:52:39 BST 2019 120 274.10 XLON 19185XJkf5h
Thu 04 Jul 09:52:39 BST 2019 836 274.10 CHIX 19185XJkf5d
Thu 04 Jul 09:52:39 BST 2019 678 274.10 CHIX 19185XJkf5j
Thu 04 Jul 09:52:39 BST 2019 173 274.10 XLON 19185XJkf5a
Thu 04 Jul 09:52:39 BST 2019 1340 274.10 XLON 19185XJkf56
Thu 04 Jul 09:51:53 BST 2019 799 274.10 CHIX 19185XJkf2n
Thu 04 Jul 09:51:20 BST 2019 27 274.15 CHIX 19185XJkf1k
Thu 04 Jul 09:51:20 BST 2019 253 274.15 CHIX 19185XJkf1j
Thu 04 Jul 09:51:20 BST 2019 517 274.15 CHIX 19185XJkf1i
Thu 04 Jul 09:51:20 BST 2019 583 274.15 CHIX 19185XJkf1h
Thu 04 Jul 09:51:20 BST 2019 151 274.10 XLON 19185XJkf1e
Thu 04 Jul 09:51:20 BST 2019 1410 274.10 XLON 19185XJkf1d
Thu 04 Jul 09:51:20 BST 2019 750 274.10 CHIX 19185XJkf1g
Thu 04 Jul 09:51:20 BST 2019 859 274.10 CHIX 19185XJkf1f
Thu 04 Jul 09:51:20 BST 2019 19 274.15 XLON 19185XJkf17
Thu 04 Jul 09:51:20 BST 2019 185 274.15 XLON 19185XJkf19
Thu 04 Jul 09:51:20 BST 2019 1556 274.15 XLON 19185XJkf16
Thu 04 Jul 09:51:20 BST 2019 755 274.15 CHIX 19185XJkf1c
Thu 04 Jul 09:51:20 BST 2019 756 274.15 CHIX 19185XJkf1b
Thu 04 Jul 09:51:07 BST 2019 3 274.25 XLON 19185XJkezz
Thu 04 Jul 09:51:07 BST 2019 515 274.25 CHIX 19185XJkf00
Thu 04 Jul 09:50:46 BST 2019 511 274.20 CHIX 19185XJkexw
Thu 04 Jul 09:50:46 BST 2019 137 274.20 CHIX 19185XJkexv
Thu 04 Jul 09:50:46 BST 2019 82 274.20 CHIX 19185XJkexu
Thu 04 Jul 09:50:46 BST 2019 571 274.20 CHIX 19185XJkext
Thu 04 Jul 09:50:46 BST 2019 432 274.20 XLON 19185XJkexs
Thu 04 Jul 09:50:06 BST 2019 521 274.15 CHIX 19185XJkess
Thu 04 Jul 09:49:30 BST 2019 135 274.10 CHIX 19185XJkeq2
Thu 04 Jul 09:49:30 BST 2019 780 274.10 CHIX 19185XJkeq0
Thu 04 Jul 09:49:30 BST 2019 316 274.10 CHIX 19185XJkeq1
Thu 04 Jul 09:49:29 BST 2019 927 274.15 XLON 19185XJkepy
Thu 04 Jul 09:49:29 BST 2019 571 274.15 CHIX 19185XJkepz
Thu 04 Jul 09:48:58 BST 2019 571 274.05 CHIX 19185XJkene
Thu 04 Jul 09:48:58 BST 2019 934 274.05 XLON 19185XJkend
Thu 04 Jul 09:48:36 BST 2019 571 274.10 CHIX 19185XJkel6
Thu 04 Jul 09:48:35 BST 2019 143 274.10 XLON 19185XJkel3
Thu 04 Jul 09:48:35 BST 2019 642 274.10 XLON 19185XJkel5
Thu 04 Jul 09:48:34 BST 2019 94 274.15 CHIX 19185XJkel1
Thu 04 Jul 09:48:09 BST 2019 519 274.15 CHIX 19185XJkek0
Thu 04 Jul 09:48:09 BST 2019 329 274.15 CHIX 19185XJkek2
Thu 04 Jul 09:48:09 BST 2019 571 274.15 CHIX 19185XJkek1
Thu 04 Jul 09:48:09 BST 2019 26 274.15 XLON 19185XJkejy
Thu 04 Jul 09:48:09 BST 2019 863 274.15 XLON 19185XJkejx
Thu 04 Jul 09:48:09 BST 2019 11 274.15 XLON 19185XJkejz
Thu 04 Jul 09:46:49 BST 2019 140 273.95 CHIX 19185XJkeex
Thu 04 Jul 09:46:49 BST 2019 689 273.95 CHIX 19185XJkeew
Thu 04 Jul 09:46:49 BST 2019 855 273.95 CHIX 19185XJkeev
Thu 04 Jul 09:46:49 BST 2019 1729 273.95 XLON 19185XJkeeu
Thu 04 Jul 09:46:37 BST 2019 435 274.00 CHIX 19185XJkee4
Thu 04 Jul 09:46:37 BST 2019 711 274.00 CHIX 19185XJkee3
Thu 04 Jul 09:46:37 BST 2019 484 274.00 XLON 19185XJkee2
Thu 04 Jul 09:46:37 BST 2019 996 274.00 XLON 19185XJkee1
Thu 04 Jul 09:43:15 BST 2019 545 273.60 XLON 19185XJke1s
Thu 04 Jul 09:43:15 BST 2019 1831 273.60 XLON 19185XJke1q
Thu 04 Jul 09:43:15 BST 2019 128 273.60 CHIX 19185XJke1v
Thu 04 Jul 09:43:15 BST 2019 878 273.60 CHIX 19185XJke1t
Thu 04 Jul 09:43:15 BST 2019 444 273.60 CHIX 19185XJke1u
Thu 04 Jul 09:43:02 BST 2019 261 273.65 CHIX 19185XJke16
Thu 04 Jul 09:43:02 BST 2019 572 273.65 CHIX 19185XJke15
Thu 04 Jul 09:43:02 BST 2019 522 273.65 XLON 19185XJke14
Thu 04 Jul 09:43:00 BST 2019 670 273.70 XLON 19185XJke0y
Thu 04 Jul 09:43:00 BST 2019 1232 273.70 XLON 19185XJke0w
Thu 04 Jul 09:43:00 BST 2019 623 273.70 CHIX 19185XJke0x
Thu 04 Jul 09:42:13 BST 2019 572 273.70 CHIX 19185XJkdz3
Thu 04 Jul 09:42:13 BST 2019 867 273.70 XLON 19185XJkdz2
Thu 04 Jul 09:42:13 BST 2019 1127 273.70 CHIX 19185XJkdz0
Thu 04 Jul 09:42:13 BST 2019 308 273.70 CHIX 19185XJkdz1
Thu 04 Jul 09:42:13 BST 2019 2349 273.70 XLON 19185XJkdyy
Thu 04 Jul 09:42:06 BST 2019 818 273.75 CHIX 19185XJkdyo
Thu 04 Jul 09:42:06 BST 2019 826 273.75 CHIX 19185XJkdyn
Thu 04 Jul 09:42:06 BST 2019 811 273.75 CHIX 19185XJkdyp
Thu 04 Jul 09:42:06 BST 2019 1691 273.75 XLON 19185XJkdym
Thu 04 Jul 09:41:21 BST 2019 705 273.85 CHIX 19185XJkdxi
Thu 04 Jul 09:41:21 BST 2019 1469 273.85 XLON 19185XJkdxh
Thu 04 Jul 09:37:16 BST 2019 280 273.30 XLON 19185XJkdnn
Thu 04 Jul 09:36:28 BST 2019 1911 273.60 XLON 19185XJkdl4
Thu 04 Jul 09:36:26 BST 2019 917 273.60 CHIX 19185XJkdl3
Thu 04 Jul 09:36:25 BST 2019 572 273.70 CHIX 19185XJkdku
Thu 04 Jul 09:36:25 BST 2019 692 273.70 XLON 19185XJkdkt
Thu 04 Jul 09:36:25 BST 2019 15 273.70 XLON 19185XJkdks
Thu 04 Jul 09:36:14 BST 2019 768 273.80 CHIX 19185XJkdka
Thu 04 Jul 09:35:50 BST 2019 437 273.85 CHIX 19185XJkdjd
Thu 04 Jul 09:35:50 BST 2019 134 273.85 CHIX 19185XJkdjc
Thu 04 Jul 09:35:50 BST 2019 348 273.85 XLON 19185XJkdjb
Thu 04 Jul 09:35:50 BST 2019 441 273.85 XLON 19185XJkdja
Thu 04 Jul 09:35:50 BST 2019 1618 273.90 XLON 19185XJkdj9
Thu 04 Jul 09:35:48 BST 2019 558 274.00 XLON 19185XJkdj6
Thu 04 Jul 09:35:48 BST 2019 571 274.00 CHIX 19185XJkdj7
Thu 04 Jul 09:35:45 BST 2019 99 274.05 XLON 19185XJkdj2
Thu 04 Jul 09:35:44 BST 2019 627 274.15 CHIX 19185XJkdj1
Thu 04 Jul 09:35:44 BST 2019 287 274.15 XLON 19185XJkdj0
Thu 04 Jul 09:35:39 BST 2019 749 274.20 XLON 19185XJkdim
Thu 04 Jul 09:35:37 BST 2019 1160 274.20 XLON 19185XJkdil
Thu 04 Jul 09:34:27 BST 2019 683 274.30 XLON 19185XJkdd8
Thu 04 Jul 09:34:27 BST 2019 1000 274.30 XLON 19185XJkdd7
Thu 04 Jul 09:34:26 BST 2019 26 274.30 XLON 19185XJkdd6
Thu 04 Jul 09:34:18 BST 2019 745 274.30 CHIX 19185XJkdd1
Thu 04 Jul 09:34:08 BST 2019 792 274.40 CHIX 19185XJkdcu
Thu 04 Jul 09:34:08 BST 2019 1650 274.40 XLON 19185XJkdct
Thu 04 Jul 09:33:50 BST 2019 2551 274.55 XLON 19185XJkdcc
Thu 04 Jul 09:33:27 BST 2019 29 274.55 CHIX 19185XJkdbm
Thu 04 Jul 09:32:10 BST 2019 818 274.55 CHIX 19185XJkd80
Thu 04 Jul 09:31:38 BST 2019 614 274.70 XLON 19185XJkd67
Thu 04 Jul 09:31:38 BST 2019 1214 274.70 XLON 19185XJkd66
Thu 04 Jul 09:31:37 BST 2019 471 274.85 XLON 19185XJkd64
Thu 04 Jul 09:31:37 BST 2019 569 274.85 CHIX 19185XJkd65
Thu 04 Jul 09:31:02 BST 2019 5008 275.00 XLON 19185XJkd41
Thu 04 Jul 09:31:02 BST 2019 2645 275.00 CHIX 19185XJkd43
Thu 04 Jul 09:31:02 BST 2019 606 275.00 CHIX 19185XJkd42
Thu 04 Jul 09:31:01 BST 2019 508 275.00 XLON 19185XJkd40
Thu 04 Jul 09:31:01 BST 2019 1198 275.00 XLON 19185XJkd3z
Thu 04 Jul 09:31:00 BST 2019 811 275.15 XLON 19185XJkd3v
Thu 04 Jul 09:31:00 BST 2019 569 275.15 CHIX 19185XJkd3w
Thu 04 Jul 09:31:00 BST 2019 1598 275.20 XLON 19185XJkd3u
Thu 04 Jul 09:31:00 BST 2019 406 275.20 CHIX 19185XJkd3s
Thu 04 Jul 09:31:00 BST 2019 767 275.20 CHIX 19185XJkd3t
Thu 04 Jul 09:30:58 BST 2019 1783 275.25 XLON 19185XJkd3n
Thu 04 Jul 09:30:58 BST 2019 111 275.30 XLON 19185XJkd3m
Thu 04 Jul 09:30:58 BST 2019 1916 275.35 XLON 19185XJkd3l
Thu 04 Jul 09:30:58 BST 2019 919 275.35 CHIX 19185XJkd3o
Thu 04 Jul 09:30:58 BST 2019 856 275.25 CHIX 19185XJkd3p
Thu 04 Jul 09:30:36 BST 2019 506 275.30 CHIX 19185XJkd2k
Thu 04 Jul 09:30:27 BST 2019 472 275.25 XLON 19185XJkd2b
Thu 04 Jul 09:30:27 BST 2019 655 275.25 CHIX 19185XJkd28
Thu 04 Jul 09:30:27 BST 2019 569 275.25 CHIX 19185XJkd29
Thu 04 Jul 09:30:27 BST 2019 543 275.25 CHIX 19185XJkd2a
Thu 04 Jul 09:30:27 BST 2019 210 275.25 XLON 19185XJkd26
Thu 04 Jul 09:30:27 BST 2019 244 275.25 XLON 19185XJkd25
Thu 04 Jul 09:30:27 BST 2019 1120 275.25 XLON 19185XJkd27
Thu 04 Jul 09:30:09 BST 2019 541 275.30 XLON 19185XJkd1e
Thu 04 Jul 09:30:09 BST 2019 607 275.30 CHIX 19185XJkd1g
Thu 04 Jul 09:30:09 BST 2019 568 275.30 CHIX 19185XJkd1f
Thu 04 Jul 09:30:09 BST 2019 507 275.30 CHIX 19185XJkd1i
Thu 04 Jul 09:30:09 BST 2019 632 275.30 CHIX 19185XJkd1h
Thu 04 Jul 09:30:09 BST 2019 562 275.30 CHIX 19185XJkd1j
Thu 04 Jul 09:30:09 BST 2019 1200 275.35 XLON 19185XJkd1c
Thu 04 Jul 09:30:09 BST 2019 5 275.35 XLON 19185XJkd1b
Thu 04 Jul 09:30:09 BST 2019 607 275.35 CHIX 19185XJkd1d
Thu 04 Jul 09:30:09 BST 2019 594 275.35 CHIX 19185XJkd1a
Thu 04 Jul 09:30:09 BST 2019 346 275.35 CHIX 19185XJkd19
Thu 04 Jul 09:29:44 BST 2019 568 275.35 CHIX 19185XJkd0r
Thu 04 Jul 09:29:44 BST 2019 929 275.35 XLON 19185XJkd0q
Thu 04 Jul 09:29:44 BST 2019 88 275.40 XLON 19185XJkd0p
Thu 04 Jul 09:28:11 BST 2019 650 275.20 CHIX 19185XJkcxt
Thu 04 Jul 09:28:11 BST 2019 212 275.20 XLON 19185XJkcxr
Thu 04 Jul 09:28:11 BST 2019 171 275.25 XLON 19185XJkcxq
Thu 04 Jul 09:28:11 BST 2019 641 275.25 CHIX 19185XJkcxd
Thu 04 Jul 09:28:11 BST 2019 5 275.25 XLON 19185XJkcxc
Thu 04 Jul 09:28:10 BST 2019 431 275.30 CHIX 19185XJkcx7
Thu 04 Jul 09:27:43 BST 2019 454 275.25 XLON 19185XJkcwg
Thu 04 Jul 09:27:43 BST 2019 666 275.25 XLON 19185XJkcwf
Thu 04 Jul 09:27:43 BST 2019 569 275.25 CHIX 19185XJkcwj
Thu 04 Jul 09:27:43 BST 2019 925 275.30 CHIX 19185XJkcwh
Thu 04 Jul 09:27:43 BST 2019 710 275.30 CHIX 19185XJkcwi
Thu 04 Jul 09:27:43 BST 2019 1929 275.30 XLON 19185XJkcwe
Thu 04 Jul 09:27:35 BST 2019 52 275.35 XLON 19185XJkcw7
Thu 04 Jul 09:27:35 BST 2019 1200 275.35 XLON 19185XJkcw6
Thu 04 Jul 09:27:35 BST 2019 632 275.35 CHIX 19185XJkcw9
Thu 04 Jul 09:27:35 BST 2019 608 275.35 CHIX 19185XJkcw8
Thu 04 Jul 09:27:35 BST 2019 1550 275.40 XLON 19185XJkcw4
Thu 04 Jul 09:27:35 BST 2019 745 275.40 CHIX 19185XJkcw5
Thu 04 Jul 09:27:13 BST 2019 1500 275.40 XLON 19185XJkcvk
Thu 04 Jul 09:27:13 BST 2019 4800 275.40 XLON 19185XJkcvj
Thu 04 Jul 09:27:13 BST 2019 1500 275.40 XLON 19185XJkcvl
Thu 04 Jul 09:26:43 BST 2019 568 275.40 CHIX 19185XJkcu9
Thu 04 Jul 09:26:43 BST 2019 53 275.40 XLON 19185XJkcu8
Thu 04 Jul 09:26:20 BST 2019 884 275.45 XLON 19185XJkctk
Thu 04 Jul 09:26:20 BST 2019 2200 275.45 XLON 19185XJkctj
Thu 04 Jul 09:26:20 BST 2019 267 275.40 CHIX 19185XJkcti
Thu 04 Jul 09:26:20 BST 2019 568 275.40 CHIX 19185XJkcth
Thu 04 Jul 09:26:20 BST 2019 379 275.40 CHIX 19185XJkctg
Thu 04 Jul 09:25:43 BST 2019 697 275.40 CHIX 19185XJkcr2
Thu 04 Jul 09:25:43 BST 2019 595 275.45 CHIX 19185XJkcr1
Thu 04 Jul 09:25:14 BST 2019 593 275.40 CHIX 19185XJkcqe
Thu 04 Jul 09:25:14 BST 2019 568 275.40 CHIX 19185XJkcqd
Thu 04 Jul 09:25:14 BST 2019 448 275.40 XLON 19185XJkcqc
Thu 04 Jul 09:24:54 BST 2019 200 275.35 XLON 19185XJkcp5
Thu 04 Jul 09:24:54 BST 2019 530 275.35 CHIX 19185XJkcp4
Thu 04 Jul 09:24:54 BST 2019 320 275.40 XLON 19185XJkcp3
Thu 04 Jul 09:24:54 BST 2019 3200 275.40 XLON 19185XJkcp2
Thu 04 Jul 09:24:52 BST 2019 150 275.40 XLON 19185XJkcp1
Thu 04 Jul 09:24:52 BST 2019 1500 275.40 XLON 19185XJkcp0
Thu 04 Jul 09:24:52 BST 2019 796 275.40 CHIX 19185XJkcoz
Thu 04 Jul 09:24:45 BST 2019 1500 275.40 XLON 19185XJkcoj
Thu 04 Jul 09:24:45 BST 2019 568 275.40 CHIX 19185XJkcoi
Thu 04 Jul 09:24:45 BST 2019 891 275.40 XLON 19185XJkcoh
Thu 04 Jul 09:24:10 BST 2019 92 275.15 XLON 19185XJkclp
Thu 04 Jul 09:24:10 BST 2019 733 275.15 XLON 19185XJkclo
Thu 04 Jul 09:24:05 BST 2019 773 275.20 CHIX 19185XJkckn
Thu 04 Jul 09:22:36 BST 2019 3600 275.15 XLON 19185XJkchh
Thu 04 Jul 09:22:36 BST 2019 688 275.15 CHIX 19185XJkchg
Thu 04 Jul 09:22:36 BST 2019 1432 275.15 XLON 19185XJkchf
Thu 04 Jul 09:21:01 BST 2019 597 275.00 CHIX 19185XJkccu
Thu 04 Jul 09:21:01 BST 2019 718 275.00 XLON 19185XJkcct
Thu 04 Jul 09:21:01 BST 2019 1000 274.95 CHIX 19185XJkccs
Thu 04 Jul 09:21:01 BST 2019 1200 274.95 XLON 19185XJkccr
Thu 04 Jul 09:20:58 BST 2019 852 274.95 CHIX 19185XJkcco
Thu 04 Jul 09:20:14 BST 2019 750 274.75 BATE 19185XJkcb2
Thu 04 Jul 09:20:13 BST 2019 1100 274.60 CHIX 19185XJkcay
Thu 04 Jul 09:20:13 BST 2019 171 274.60 XLON 19185XJkcax
Thu 04 Jul 09:19:39 BST 2019 2 274.45 BATE 19185XJkc9v
Thu 04 Jul 09:19:33 BST 2019 1 274.45 BATE 19185XJkc9r
Thu 04 Jul 09:19:27 BST 2019 2 274.45 BATE 19185XJkc9n
Thu 04 Jul 09:19:21 BST 2019 10 274.45 BATE 19185XJkc9f
Thu 04 Jul 09:18:42 BST 2019 204 274.45 BATE 19185XJkc7k
Thu 04 Jul 09:18:42 BST 2019 206 274.50 CHIX 19185XJkc7j
Thu 04 Jul 09:18:22 BST 2019 1748 274.50 XLON 19185XJkc6g
Thu 04 Jul 09:18:22 BST 2019 1191 274.55 XLON 19185XJkc69
Thu 04 Jul 09:18:22 BST 2019 183 274.55 XLON 19185XJkc6b
Thu 04 Jul 09:18:22 BST 2019 2137 274.55 XLON 19185XJkc6a
Thu 04 Jul 09:18:22 BST 2019 830 274.55 CHIX 19185XJkc6e
Thu 04 Jul 09:18:22 BST 2019 603 274.55 CHIX 19185XJkc6c
Thu 04 Jul 09:18:22 BST 2019 195 274.55 CHIX 19185XJkc6d
Thu 04 Jul 09:17:59 BST 2019 570 274.65 CHIX 19185XJkc3i
Thu 04 Jul 09:17:59 BST 2019 921 274.65 XLON 19185XJkc3h
Thu 04 Jul 09:17:52 BST 2019 312 274.75 CHIX 19185XJkc2v
Thu 04 Jul 09:17:52 BST 2019 100 274.75 XLON 19185XJkc2u
Thu 04 Jul 09:17:25 BST 2019 620 274.80 CHIX 19185XJkc1v
Thu 04 Jul 09:17:25 BST 2019 294 274.80 XLON 19185XJkc1u
Thu 04 Jul 09:17:15 BST 2019 100 274.85 XLON 19185XJkc1q
Thu 04 Jul 09:17:15 BST 2019 354 274.90 XLON 19185XJkc1p
Thu 04 Jul 09:17:15 BST 2019 358 274.90 CHIX 19185XJkc1n
Thu 04 Jul 09:17:15 BST 2019 392 274.90 CHIX 19185XJkc1o
Thu 04 Jul 09:17:15 BST 2019 42 274.90 XLON 19185XJkc1m
Thu 04 Jul 09:17:05 BST 2019 709 274.90 CHIX 19185XJkc1e
Thu 04 Jul 09:17:05 BST 2019 391 274.90 CHIX 19185XJkc1d
Thu 04 Jul 09:16:49 BST 2019 665 274.95 CHIX 19185XJkc0y
Thu 04 Jul 09:16:49 BST 2019 569 274.95 CHIX 19185XJkc0z
Thu 04 Jul 09:16:49 BST 2019 1035 274.95 XLON 19185XJkc0x
Thu 04 Jul 09:15:39 BST 2019 642 274.80 CHIX 19185XJkbxd
Thu 04 Jul 09:15:39 BST 2019 1268 274.80 XLON 19185XJkbx9
Thu 04 Jul 09:15:39 BST 2019 530 274.85 CHIX 19185XJkbxb
Thu 04 Jul 09:15:39 BST 2019 379 274.85 CHIX 19185XJkbxa
Thu 04 Jul 09:15:39 BST 2019 219 274.85 CHIX 19185XJkbxc
Thu 04 Jul 09:15:38 BST 2019 1000 274.95 CHIX 19185XJkbx8
Thu 04 Jul 09:15:38 BST 2019 1300 274.95 XLON 19185XJkbx6
Thu 04 Jul 09:15:38 BST 2019 4100 274.95 XLON 19185XJkbx5
Thu 04 Jul 09:15:38 BST 2019 860 274.95 XLON 19185XJkbx7
Thu 04 Jul 09:15:31 BST 2019 2506 274.85 XLON 19185XJkbx1
Thu 04 Jul 09:15:30 BST 2019 1450 274.85 XLON 19185XJkbx0
Thu 04 Jul 09:14:23 BST 2019 1500 274.60 XLON 19185XJkbsa
Thu 04 Jul 09:14:23 BST 2019 800 274.60 XLON 19185XJkbsb
Thu 04 Jul 09:14:20 BST 2019 1100 274.55 CHIX 19185XJkbs5
Thu 04 Jul 09:14:20 BST 2019 1100 274.55 CHIX 19185XJkbs4
Thu 04 Jul 09:14:02 BST 2019 48 274.30 XLON 19185XJkbrt
Thu 04 Jul 09:14:02 BST 2019 2717 274.30 XLON 19185XJkbrs
Thu 04 Jul 09:12:38 BST 2019 1000 274.15 CHIX 19185XJkbop
Thu 04 Jul 09:12:33 BST 2019 1000 274.15 CHIX 19185XJkboo
Thu 04 Jul 09:11:13 BST 2019 180 273.90 BATE 19185XJkbll
Thu 04 Jul 09:11:13 BST 2019 3670 273.85 XLON 19185XJkblk
Thu 04 Jul 09:11:13 BST 2019 275 273.80 CHIX 19185XJkblj
Thu 04 Jul 09:11:13 BST 2019 571 273.85 CHIX 19185XJkbli
Thu 04 Jul 09:11:13 BST 2019 685 273.85 XLON 19185XJkblh
Thu 04 Jul 09:11:13 BST 2019 264 273.90 CHIX 19185XJkblg
Thu 04 Jul 09:11:13 BST 2019 940 273.95 XLON 19185XJkbld
Thu 04 Jul 09:11:13 BST 2019 155 273.95 XLON 19185XJkble
Thu 04 Jul 09:11:13 BST 2019 571 273.95 CHIX 19185XJkblf
Thu 04 Jul 09:11:02 BST 2019 1000 274.00 CHIX 19185XJkbko
Thu 04 Jul 09:09:45 BST 2019 783 273.85 CHIX 19185XJkbfp
Thu 04 Jul 09:09:45 BST 2019 348 273.85 CHIX 19185XJkbfr
Thu 04 Jul 09:09:45 BST 2019 1104 273.85 CHIX 19185XJkbfq
Thu 04 Jul 09:09:45 BST 2019 2301 273.85 XLON 19185XJkbfo
Thu 04 Jul 09:09:33 BST 2019 269 273.95 CHIX 19185XJkbfh
Thu 04 Jul 09:08:40 BST 2019 258 274.15 XLON 19185XJkbcb
Thu 04 Jul 09:08:40 BST 2019 571 274.15 CHIX 19185XJkbca
Thu 04 Jul 09:08:40 BST 2019 364 274.20 CHIX 19185XJkbc9
Thu 04 Jul 09:08:40 BST 2019 356 274.20 CHIX 19185XJkbc8
Thu 04 Jul 09:08:40 BST 2019 349 274.20 CHIX 19185XJkbc7
Thu 04 Jul 09:08:40 BST 2019 446 274.20 CHIX 19185XJkbc6
Thu 04 Jul 09:08:40 BST 2019 116 274.15 XLON 19185XJkbc5
Thu 04 Jul 09:08:40 BST 2019 495 274.15 XLON 19185XJkbc4
Thu 04 Jul 09:08:05 BST 2019 223 274.20 CHIX 19185XJkbab
Thu 04 Jul 09:08:05 BST 2019 100 274.20 CHIX 19185XJkbaa
Thu 04 Jul 09:07:43 BST 2019 1500 274.25 XLON 19185XJkb8z
Thu 04 Jul 09:07:43 BST 2019 1500 274.25 XLON 19185XJkb8y
Thu 04 Jul 09:07:43 BST 2019 1500 274.20 XLON 19185XJkb8x
Thu 04 Jul 09:07:43 BST 2019 4510 274.20 XLON 19185XJkb8w
Thu 04 Jul 09:07:43 BST 2019 1586 274.25 XLON 19185XJkb90
Thu 04 Jul 09:07:43 BST 2019 750 274.25 BATE 19185XJkb8v
Thu 04 Jul 09:07:43 BST 2019 750 274.25 BATE 19185XJkb8u
Thu 04 Jul 09:07:43 BST 2019 71 274.25 CHIX 19185XJkb8s
Thu 04 Jul 09:07:43 BST 2019 500 274.25 CHIX 19185XJkb8q
Thu 04 Jul 09:07:43 BST 2019 415 274.25 XLON 19185XJkb8n
Thu 04 Jul 09:07:43 BST 2019 839 274.25 CHIX 19185XJkb8l
Thu 04 Jul 09:07:43 BST 2019 1747 274.25 XLON 19185XJkb8k
Thu 04 Jul 09:06:04 BST 2019 750 273.95 XLON 19185XJkb3n
Thu 04 Jul 09:05:30 BST 2019 564 274.00 CHIX 19185XJkb2n
Thu 04 Jul 09:05:30 BST 2019 248 274.00 XLON 19185XJkb2k
Thu 04 Jul 09:05:30 BST 2019 92 274.00 CHIX 19185XJkb2l
Thu 04 Jul 09:02:58 BST 2019 572 273.60 CHIX 19185XJkavt
Thu 04 Jul 09:02:58 BST 2019 1078 273.60 XLON 19185XJkavs
Thu 04 Jul 09:02:53 BST 2019 864 273.65 XLON 19185XJkavk
Thu 04 Jul 09:02:53 BST 2019 572 273.65 CHIX 19185XJkavm
Thu 04 Jul 09:02:53 BST 2019 268 273.65 CHIX 19185XJkavl
Thu 04 Jul 09:02:53 BST 2019 298 273.65 CHIX 19185XJkavo
Thu 04 Jul 09:02:53 BST 2019 646 273.65 CHIX 19185XJkavn
Thu 04 Jul 09:02:53 BST 2019 182 273.70 XLON 19185XJkave
Thu 04 Jul 09:02:53 BST 2019 16 273.70 XLON 19185XJkavg
Thu 04 Jul 09:02:53 BST 2019 146 273.70 XLON 19185XJkavf
Thu 04 Jul 09:02:53 BST 2019 413 273.70 CHIX 19185XJkavi
Thu 04 Jul 09:02:53 BST 2019 517 273.70 CHIX 19185XJkavh
Thu 04 Jul 09:02:53 BST 2019 324 273.70 CHIX 19185XJkavj
Thu 04 Jul 09:02:15 BST 2019 728 273.75 CHIX 19185XJkau8
Thu 04 Jul 09:02:15 BST 2019 550 273.75 CHIX 19185XJkau9
Thu 04 Jul 09:02:15 BST 2019 514 273.80 CHIX 19185XJkau7
Thu 04 Jul 09:02:15 BST 2019 572 273.80 CHIX 19185XJkau6
Thu 04 Jul 09:02:15 BST 2019 538 273.80 XLON 19185XJkau4
Thu 04 Jul 09:02:15 BST 2019 18 273.80 XLON 19185XJkau5
Thu 04 Jul 09:01:31 BST 2019 835 273.80 CHIX 19185XJkat9
Thu 04 Jul 09:01:31 BST 2019 782 273.80 CHIX 19185XJkat8
Thu 04 Jul 09:01:30 BST 2019 60 273.85 XLON 19185XJkat5
Thu 04 Jul 09:01:30 BST 2019 430 273.85 XLON 19185XJkat4
Thu 04 Jul 09:01:30 BST 2019 571 273.85 CHIX 19185XJkat7
Thu 04 Jul 09:01:30 BST 2019 788 273.85 CHIX 19185XJkat6
Thu 04 Jul 09:01:04 BST 2019 790 273.85 CHIX 19185XJkaru
Thu 04 Jul 09:01:04 BST 2019 490 273.90 XLON 19185XJkart
Thu 04 Jul 09:01:04 BST 2019 4900 273.90 XLON 19185XJkars
Thu 04 Jul 09:00:08 BST 2019 572 273.80 CHIX 19185XJkapn
Thu 04 Jul 09:00:08 BST 2019 684 273.80 XLON 19185XJkapm
Thu 04 Jul 09:00:00 BST 2019 1500 273.85 XLON 19185XJkaov
Thu 04 Jul 09:00:00 BST 2019 4039 273.85 XLON 19185XJkaou
Thu 04 Jul 08:59:56 BST 2019 525 273.85 CHIX 19185XJkaop
Thu 04 Jul 08:58:58 BST 2019 95 273.65 XLON 19185XJkam2
Thu 04 Jul 08:58:58 BST 2019 153 273.65 XLON 19185XJkam0
Thu 04 Jul 08:58:58 BST 2019 67 273.65 XLON 19185XJkam1
Thu 04 Jul 08:58:55 BST 2019 200 273.65 CHIX 19185XJkalz
Thu 04 Jul 08:58:48 BST 2019 652 273.70 CHIX 19185XJkalu
Thu 04 Jul 08:58:48 BST 2019 1960 273.70 CHIX 19185XJkalv
Thu 04 Jul 08:58:48 BST 2019 2000 273.70 XLON 19185XJkals
Thu 04 Jul 08:58:48 BST 2019 1692 273.70 XLON 19185XJkalt
Thu 04 Jul 08:58:38 BST 2019 33 273.60 XLON 19185XJkalm
Thu 04 Jul 08:58:02 BST 2019 400 273.65 CHIX 19185XJkaj5
Thu 04 Jul 08:58:02 BST 2019 1250 273.60 XLON 19185XJkaj4
Thu 04 Jul 08:58:01 BST 2019 750 273.75 BATE 19185XJkaj2
Thu 04 Jul 08:55:44 BST 2019 573 273.25 CHIX 19185XJkaah
Thu 04 Jul 08:55:44 BST 2019 275 273.25 CHIX 19185XJkaag
Thu 04 Jul 08:55:44 BST 2019 783 273.25 CHIX 19185XJkaaf
Thu 04 Jul 08:55:44 BST 2019 573 273.25 CHIX 19185XJkaae
Thu 04 Jul 08:55:44 BST 2019 193 273.25 XLON 19185XJkaad
Thu 04 Jul 08:55:44 BST 2019 424 273.25 XLON 19185XJkaac
Thu 04 Jul 08:55:44 BST 2019 13 273.25 XLON 19185XJkaab
Thu 04 Jul 08:55:44 BST 2019 697 273.25 XLON 19185XJkaaa
Thu 04 Jul 08:55:41 BST 2019 1287 273.30 XLON 19185XJkaa5
Thu 04 Jul 08:55:41 BST 2019 350 273.30 CHIX 19185XJkaa7
Thu 04 Jul 08:55:41 BST 2019 301 273.30 CHIX 19185XJkaa6
Thu 04 Jul 08:55:41 BST 2019 1714 273.35 CHIX 19185XJkaa4
Thu 04 Jul 08:55:41 BST 2019 3576 273.35 XLON 19185XJkaa3
Thu 04 Jul 08:55:36 BST 2019 385 273.40 CHIX 19185XJka8n
Thu 04 Jul 08:55:36 BST 2019 836 273.40 CHIX 19185XJka8m
Thu 04 Jul 08:55:36 BST 2019 1743 273.40 XLON 19185XJka8l
Thu 04 Jul 08:55:36 BST 2019 801 273.45 CHIX 19185XJka8k
Thu 04 Jul 08:55:36 BST 2019 104 273.45 XLON 19185XJka8i
Thu 04 Jul 08:55:36 BST 2019 1670 273.45 XLON 19185XJka8j
Thu 04 Jul 08:55:21 BST 2019 500 273.45 CHIX 19185XJka70
Thu 04 Jul 08:55:21 BST 2019 1500 273.45 XLON 19185XJka6z
Thu 04 Jul 08:55:21 BST 2019 361 273.45 CHIX 19185XJka6y
Thu 04 Jul 08:55:00 BST 2019 1966 273.50 XLON 19185XJka41
Thu 04 Jul 08:53:10 BST 2019 214 273.30 XLON 19185XJk9wy
Thu 04 Jul 08:53:10 BST 2019 360 273.30 CHIX 19185XJk9x0
Thu 04 Jul 08:53:10 BST 2019 382 273.30 CHIX 19185XJk9x1
Thu 04 Jul 08:53:10 BST 2019 266 273.30 CHIX 19185XJk9x2
Thu 04 Jul 08:53:10 BST 2019 573 273.30 CHIX 19185XJk9wz
Thu 04 Jul 08:52:48 BST 2019 54 273.35 XLON 19185XJk9vd
Thu 04 Jul 08:52:48 BST 2019 450 273.35 XLON 19185XJk9va
Thu 04 Jul 08:52:48 BST 2019 150 273.35 XLON 19185XJk9vb
Thu 04 Jul 08:52:48 BST 2019 34 273.35 XLON 19185XJk9vc
Thu 04 Jul 08:52:48 BST 2019 627 273.35 CHIX 19185XJk9vg
Thu 04 Jul 08:52:48 BST 2019 573 273.35 CHIX 19185XJk9vh
Thu 04 Jul 08:52:48 BST 2019 508 273.35 CHIX 19185XJk9ve
Thu 04 Jul 08:52:48 BST 2019 50 273.35 CHIX 19185XJk9vf
Thu 04 Jul 08:52:37 BST 2019 1950 273.40 XLON 19185XJk9uu
Thu 04 Jul 08:52:37 BST 2019 936 273.40 CHIX 19185XJk9uy
Thu 04 Jul 08:52:37 BST 2019 97 273.45 XLON 19185XJk9us
Thu 04 Jul 08:52:37 BST 2019 188 273.45 XLON 19185XJk9ut
Thu 04 Jul 08:52:37 BST 2019 468 273.45 XLON 19185XJk9up
Thu 04 Jul 08:52:37 BST 2019 64 273.45 XLON 19185XJk9uq
Thu 04 Jul 08:52:37 BST 2019 465 273.45 XLON 19185XJk9ur
Thu 04 Jul 08:52:37 BST 2019 461 273.45 CHIX 19185XJk9uv
Thu 04 Jul 08:52:37 BST 2019 718 273.45 CHIX 19185XJk9uw
Thu 04 Jul 08:52:37 BST 2019 239 273.45 CHIX 19185XJk9ux
Thu 04 Jul 08:52:33 BST 2019 1500 273.50 XLON 19185XJk9uk
Thu 04 Jul 08:52:33 BST 2019 1900 273.50 XLON 19185XJk9uj
Thu 04 Jul 08:52:33 BST 2019 37 273.50 XLON 19185XJk9uh
Thu 04 Jul 08:52:33 BST 2019 45 273.50 XLON 19185XJk9ui
Thu 04 Jul 08:52:00 BST 2019 724 273.50 CHIX 19185XJk9sv
Thu 04 Jul 08:51:53 BST 2019 572 273.45 CHIX 19185XJk9sq
Thu 04 Jul 08:51:53 BST 2019 111 273.45 CHIX 19185XJk9sr
Thu 04 Jul 08:51:53 BST 2019 861 273.55 CHIX 19185XJk9sn
Thu 04 Jul 08:51:53 BST 2019 578 273.55 CHIX 19185XJk9so
Thu 04 Jul 08:51:53 BST 2019 412 273.55 CHIX 19185XJk9sp
Thu 04 Jul 08:51:53 BST 2019 282 273.55 XLON 19185XJk9sm
Thu 04 Jul 08:51:53 BST 2019 1513 273.55 XLON 19185XJk9sl
Thu 04 Jul 08:49:43 BST 2019 825 273.45 CHIX 19185XJk9oy
Thu 04 Jul 08:49:43 BST 2019 1720 273.45 XLON 19185XJk9ox
Thu 04 Jul 08:49:37 BST 2019 259 273.50 CHIX 19185XJk9oe
Thu 04 Jul 08:49:37 BST 2019 756 273.50 CHIX 19185XJk9of
Thu 04 Jul 08:49:37 BST 2019 266 273.50 CHIX 19185XJk9oc
Thu 04 Jul 08:49:37 BST 2019 828 273.50 CHIX 19185XJk9od
Thu 04 Jul 08:49:37 BST 2019 79 273.50 XLON 19185XJk9oa
Thu 04 Jul 08:49:37 BST 2019 3 273.50 XLON 19185XJk9ob
Thu 04 Jul 08:49:00 BST 2019 792 273.55 CHIX 19185XJk9nc
Thu 04 Jul 08:48:21 BST 2019 185 273.55 XLON 19185XJk9mb
Thu 04 Jul 08:48:21 BST 2019 767 273.55 XLON 19185XJk9m7
Thu 04 Jul 08:48:21 BST 2019 572 273.55 CHIX 19185XJk9m8
Thu 04 Jul 08:48:21 BST 2019 494 273.55 CHIX 19185XJk9m9
Thu 04 Jul 08:48:21 BST 2019 290 273.55 CHIX 19185XJk9ma
Thu 04 Jul 08:48:08 BST 2019 750 273.65 BATE 19185XJk9ln
Thu 04 Jul 08:48:08 BST 2019 250 273.65 CHIX 19185XJk9lm
Thu 04 Jul 08:48:08 BST 2019 2300 273.60 XLON 19185XJk9lj
Thu 04 Jul 08:48:08 BST 2019 1000 273.60 XLON 19185XJk9lk
Thu 04 Jul 08:48:08 BST 2019 650 273.60 XLON 19185XJk9ll
Thu 04 Jul 08:48:08 BST 2019 1258 273.60 XLON 19185XJk9lf
Thu 04 Jul 08:48:08 BST 2019 68 273.60 XLON 19185XJk9lg
Thu 04 Jul 08:48:08 BST 2019 31 273.60 XLON 19185XJk9lh
Thu 04 Jul 08:48:08 BST 2019 636 273.60 CHIX 19185XJk9li
Thu 04 Jul 08:47:32 BST 2019 298 273.65 CHIX 19185XJk9je
Thu 04 Jul 08:47:32 BST 2019 572 273.65 CHIX 19185XJk9jf
Thu 04 Jul 08:47:32 BST 2019 671 273.65 XLON 19185XJk9jc
Thu 04 Jul 08:47:32 BST 2019 59 273.65 XLON 19185XJk9jd
Thu 04 Jul 08:47:00 BST 2019 572 273.55 CHIX 19185XJk9gf
Thu 04 Jul 08:47:00 BST 2019 946 273.55 XLON 19185XJk9gd
Thu 04 Jul 08:46:42 BST 2019 170 273.60 CHIX 19185XJk9fj
Thu 04 Jul 08:46:42 BST 2019 425 273.60 XLON 19185XJk9ff
Thu 04 Jul 08:46:42 BST 2019 814 273.60 CHIX 19185XJk9fg
Thu 04 Jul 08:46:42 BST 2019 425 273.60 CHIX 19185XJk9fh
Thu 04 Jul 08:46:42 BST 2019 402 273.60 CHIX 19185XJk9fi
Thu 04 Jul 08:45:28 BST 2019 2388 273.35 XLON 19185XJk9ad
Thu 04 Jul 08:45:28 BST 2019 1500 273.35 XLON 19185XJk9ae
Thu 04 Jul 08:45:28 BST 2019 573 273.35 CHIX 19185XJk9aa
Thu 04 Jul 08:45:28 BST 2019 573 273.35 CHIX 19185XJk9ab
Thu 04 Jul 08:45:28 BST 2019 336 273.35 CHIX 19185XJk9ac
Thu 04 Jul 08:45:28 BST 2019 449 273.35 XLON 19185XJk9a8
Thu 04 Jul 08:45:28 BST 2019 904 273.30 XLON 19185XJk9a9
Thu 04 Jul 08:45:18 BST 2019 727 273.35 XLON 19185XJk99x
Thu 04 Jul 08:45:00 BST 2019 4700 273.40 XLON 19185XJk99f
Thu 04 Jul 08:44:39 BST 2019 1500 273.30 XLON 19185XJk98l
Thu 04 Jul 08:44:39 BST 2019 2350 273.30 XLON 19185XJk98m
Thu 04 Jul 08:43:25 BST 2019 573 273.10 CHIX 19185XJk95t
Thu 04 Jul 08:43:25 BST 2019 497 273.10 XLON 19185XJk95s
Thu 04 Jul 08:43:24 BST 2019 1794 273.20 CHIX 19185XJk95l
Thu 04 Jul 08:43:12 BST 2019 553 273.10 CHIX 19185XJk94u
Thu 04 Jul 08:43:12 BST 2019 685 273.10 XLON 19185XJk94k
Thu 04 Jul 08:43:12 BST 2019 238 273.10 XLON 19185XJk94p
Thu 04 Jul 08:43:12 BST 2019 767 273.10 XLON 19185XJk94q
Thu 04 Jul 08:43:12 BST 2019 573 273.10 CHIX 19185XJk94s
Thu 04 Jul 08:43:12 BST 2019 573 273.10 CHIX 19185XJk94n
Thu 04 Jul 08:43:12 BST 2019 666 273.10 CHIX 19185XJk94o
Thu 04 Jul 08:42:06 BST 2019 74 273.05 CHIX 19185XJk8zy
Thu 04 Jul 08:40:05 BST 2019 3262 272.55 XLON 19185XJk8t7
Thu 04 Jul 08:40:05 BST 2019 1495 272.55 CHIX 19185XJk8t8
Thu 04 Jul 08:39:58 BST 2019 535 272.60 CHIX 19185XJk8t2
Thu 04 Jul 08:39:50 BST 2019 810 272.60 CHIX 19185XJk8sv
Thu 04 Jul 08:39:50 BST 2019 783 272.60 CHIX 19185XJk8st
Thu 04 Jul 08:39:50 BST 2019 319 272.60 CHIX 19185XJk8su
Thu 04 Jul 08:39:11 BST 2019 895 272.60 CHIX 19185XJk8r6
Thu 04 Jul 08:38:54 BST 2019 681 272.55 CHIX 19185XJk8qi
Thu 04 Jul 08:38:54 BST 2019 341 272.55 CHIX 19185XJk8qj
Thu 04 Jul 08:38:54 BST 2019 222 272.55 CHIX 19185XJk8qk
Thu 04 Jul 08:38:54 BST 2019 394 272.55 CHIX 19185XJk8ql
Thu 04 Jul 08:38:54 BST 2019 704 272.55 XLON 19185XJk8qh
Thu 04 Jul 08:38:28 BST 2019 243 272.60 CHIX 19185XJk8px
Thu 04 Jul 08:38:28 BST 2019 508 272.60 CHIX 19185XJk8py
Thu 04 Jul 08:38:27 BST 2019 286 272.65 XLON 19185XJk8ps
Thu 04 Jul 08:38:27 BST 2019 753 272.65 XLON 19185XJk8pr
Thu 04 Jul 08:38:27 BST 2019 574 272.65 CHIX 19185XJk8pt
Thu 04 Jul 08:38:27 BST 2019 770 272.65 CHIX 19185XJk8pu
Thu 04 Jul 08:38:20 BST 2019 532 272.70 CHIX 19185XJk8p5
Thu 04 Jul 08:36:27 BST 2019 978 272.40 XLON 19185XJk8iq
Thu 04 Jul 08:36:27 BST 2019 2387 272.40 CHIX 19185XJk8ir
Thu 04 Jul 08:36:27 BST 2019 2000 272.40 XLON 19185XJk8ip
Thu 04 Jul 08:36:27 BST 2019 2000 272.40 XLON 19185XJk8io
Thu 04 Jul 08:34:55 BST 2019 1309 272.35 XLON 19185XJk8dc
Thu 04 Jul 08:34:46 BST 2019 1136 272.50 CHIX 19185XJk8d5
Thu 04 Jul 08:34:46 BST 2019 2367 272.50 XLON 19185XJk8d4
Thu 04 Jul 08:34:27 BST 2019 574 272.55 CHIX 19185XJk8bl
Thu 04 Jul 08:34:27 BST 2019 703 272.55 XLON 19185XJk8bk
Thu 04 Jul 08:34:15 BST 2019 626 272.60 CHIX 19185XJk8b4
Thu 04 Jul 08:34:15 BST 2019 1238 272.60 XLON 19185XJk8b3
Thu 04 Jul 08:33:56 BST 2019 544 272.75 XLON 19185XJk8a2
Thu 04 Jul 08:33:56 BST 2019 2420 272.75 XLON 19185XJk8a3
Thu 04 Jul 08:33:56 BST 2019 574 272.75 CHIX 19185XJk8a4
Thu 04 Jul 08:33:56 BST 2019 1161 272.75 CHIX 19185XJk8a5
Thu 04 Jul 08:33:42 BST 2019 195 272.85 CHIX 19185XJk89m
Thu 04 Jul 08:33:42 BST 2019 379 272.85 CHIX 19185XJk89k
Thu 04 Jul 08:33:42 BST 2019 518 272.85 XLON 19185XJk89l
Thu 04 Jul 08:33:05 BST 2019 574 272.85 CHIX 19185XJk882
Thu 04 Jul 08:33:05 BST 2019 869 272.85 XLON 19185XJk881
Thu 04 Jul 08:33:03 BST 2019 573 272.90 CHIX 19185XJk87x
Thu 04 Jul 08:33:03 BST 2019 925 272.90 XLON 19185XJk87w
Thu 04 Jul 08:31:07 BST 2019 2765 272.80 CHIX 19185XJk7ul
Thu 04 Jul 08:31:07 BST 2019 1766 272.80 XLON 19185XJk7uk
Thu 04 Jul 08:31:07 BST 2019 4000 272.80 XLON 19185XJk7uj
Thu 04 Jul 08:31:06 BST 2019 1738 272.85 XLON 19185XJk7ue
Thu 04 Jul 08:31:06 BST 2019 835 272.85 CHIX 19185XJk7uf
Thu 04 Jul 08:31:04 BST 2019 294 272.90 XLON 19185XJk7u3
Thu 04 Jul 08:30:34 BST 2019 1197 273.00 CHIX 19185XJk7rt
Thu 04 Jul 08:30:34 BST 2019 2496 273.00 XLON 19185XJk7rs
Thu 04 Jul 08:30:34 BST 2019 314 273.05 CHIX 19185XJk7rr
Thu 04 Jul 08:30:34 BST 2019 888 273.05 CHIX 19185XJk7rq
Thu 04 Jul 08:30:34 BST 2019 1850 273.05 XLON 19185XJk7rp
Thu 04 Jul 08:30:33 BST 2019 494 273.15 CHIX 19185XJk7rl
Thu 04 Jul 08:30:33 BST 2019 626 273.15 CHIX 19185XJk7rm
Thu 04 Jul 08:30:33 BST 2019 573 273.15 CHIX 19185XJk7rn
Thu 04 Jul 08:30:33 BST 2019 392 273.15 XLON 19185XJk7rk
Thu 04 Jul 08:30:30 BST 2019 532 273.20 CHIX 19185XJk7re
Thu 04 Jul 08:30:30 BST 2019 425 273.20 CHIX 19185XJk7rf
Thu 04 Jul 08:30:27 BST 2019 667 273.30 CHIX 19185XJk7r3
Thu 04 Jul 08:30:27 BST 2019 1317 273.30 XLON 19185XJk7r2
Thu 04 Jul 08:29:17 BST 2019 111 273.10 CHIX 19185XJk7mf
Thu 04 Jul 08:29:17 BST 2019 529 273.10 CHIX 19185XJk7me
Thu 04 Jul 08:29:17 BST 2019 705 273.10 CHIX 19185XJk7md
Thu 04 Jul 08:29:17 BST 2019 1467 273.10 XLON 19185XJk7mc
Thu 04 Jul 08:29:17 BST 2019 221 273.15 CHIX 19185XJk7mb
Thu 04 Jul 08:29:17 BST 2019 1 273.15 XLON 19185XJk7ma
Thu 04 Jul 08:28:45 BST 2019 508 273.15 XLON 19185XJk7lb
Thu 04 Jul 08:28:44 BST 2019 1456 273.15 XLON 19185XJk7l8
Thu 04 Jul 08:27:41 BST 2019 1110 273.10 CHIX 19185XJk7hg
Thu 04 Jul 08:27:41 BST 2019 2313 273.10 XLON 19185XJk7hf
Thu 04 Jul 08:26:44 BST 2019 566 273.35 CHIX 19185XJk7fi
Thu 04 Jul 08:26:44 BST 2019 207 273.35 CHIX 19185XJk7fh
Thu 04 Jul 08:26:18 BST 2019 573 272.90 CHIX 19185XJk7e4
Thu 04 Jul 08:26:18 BST 2019 519 272.90 XLON 19185XJk7e3
Thu 04 Jul 08:25:37 BST 2019 626 272.90 CHIX 19185XJk7ag
Thu 04 Jul 08:25:37 BST 2019 1237 272.90 XLON 19185XJk7af
Thu 04 Jul 08:25:33 BST 2019 2983 273.00 XLON 19185XJk7a4
Thu 04 Jul 08:25:33 BST 2019 1431 273.00 CHIX 19185XJk7a5
Thu 04 Jul 08:25:32 BST 2019 573 273.05 CHIX 19185XJk7a3
Thu 04 Jul 08:25:32 BST 2019 796 273.05 XLON 19185XJk7a2
Thu 04 Jul 08:25:31 BST 2019 414 273.10 CHIX 19185XJk7a1
Thu 04 Jul 08:24:54 BST 2019 741 273.05 CHIX 19185XJk78z
Thu 04 Jul 08:24:51 BST 2019 264 273.10 CHIX 19185XJk78k
Thu 04 Jul 08:24:38 BST 2019 1542 273.05 XLON 19185XJk784
Thu 04 Jul 08:24:38 BST 2019 700 273.10 CHIX 19185XJk783
Thu 04 Jul 08:24:38 BST 2019 1458 273.10 XLON 19185XJk782
Thu 04 Jul 08:24:05 BST 2019 861 273.15 CHIX 19185XJk76g
Thu 04 Jul 08:24:05 BST 2019 1793 273.15 XLON 19185XJk76f
Thu 04 Jul 08:24:03 BST 2019 1000 273.30 XLON 19185XJk76c
Thu 04 Jul 08:24:03 BST 2019 2729 273.30 XLON 19185XJk76b
Thu 04 Jul 08:24:03 BST 2019 1788 273.30 CHIX 19185XJk76d
Thu 04 Jul 08:24:01 BST 2019 690 273.35 CHIX 19185XJk766
Thu 04 Jul 08:24:01 BST 2019 392 273.35 XLON 19185XJk765
Thu 04 Jul 08:24:01 BST 2019 989 273.35 XLON 19185XJk764
Thu 04 Jul 08:24:01 BST 2019 1497 273.40 XLON 19185XJk762
Thu 04 Jul 08:24:01 BST 2019 718 273.40 CHIX 19185XJk763
Thu 04 Jul 08:23:19 BST 2019 1068 273.45 XLON 19185XJk747
Thu 04 Jul 08:23:19 BST 2019 572 273.45 CHIX 19185XJk748
Thu 04 Jul 08:23:02 BST 2019 1148 273.50 CHIX 19185XJk73k
Thu 04 Jul 08:23:02 BST 2019 2392 273.50 XLON 19185XJk73j
Thu 04 Jul 08:22:33 BST 2019 572 273.55 XLON 19185XJk71g
Thu 04 Jul 08:22:33 BST 2019 469 273.55 CHIX 19185XJk71f
Thu 04 Jul 08:22:33 BST 2019 183 273.55 CHIX 19185XJk71e
Thu 04 Jul 08:22:33 BST 2019 694 273.55 XLON 19185XJk71c
Thu 04 Jul 08:22:33 BST 2019 160 273.55 XLON 19185XJk71d
Thu 04 Jul 08:22:32 BST 2019 537 273.60 XLON 19185XJk715
Thu 04 Jul 08:22:32 BST 2019 599 273.60 XLON 19185XJk716
Thu 04 Jul 08:22:32 BST 2019 37 273.60 XLON 19185XJk717
Thu 04 Jul 08:22:32 BST 2019 572 273.60 CHIX 19185XJk719
Thu 04 Jul 08:22:32 BST 2019 572 273.60 CHIX 19185XJk718
Thu 04 Jul 08:22:29 BST 2019 736 273.65 CHIX 19185XJk712
Thu 04 Jul 08:22:29 BST 2019 1535 273.65 XLON 19185XJk711
Thu 04 Jul 08:22:29 BST 2019 572 273.70 CHIX 19185XJk710
Thu 04 Jul 08:22:29 BST 2019 971 273.70 XLON 19185XJk70z
Thu 04 Jul 08:22:02 BST 2019 1808 273.65 XLON 19185XJk6zj
Thu 04 Jul 08:22:02 BST 2019 868 273.65 CHIX 19185XJk6zk
Thu 04 Jul 08:21:15 BST 2019 572 273.80 CHIX 19185XJk6ve
Thu 04 Jul 08:21:15 BST 2019 572 273.80 CHIX 19185XJk6vf
Thu 04 Jul 08:21:15 BST 2019 948 273.80 XLON 19185XJk6vc
Thu 04 Jul 08:21:15 BST 2019 182 273.80 XLON 19185XJk6vd
Thu 04 Jul 08:21:15 BST 2019 150 273.80 XLON 19185XJk6v9
Thu 04 Jul 08:21:15 BST 2019 949 273.80 XLON 19185XJk6vb
Thu 04 Jul 08:21:15 BST 2019 571 273.90 CHIX 19185XJk6v7
Thu 04 Jul 08:21:15 BST 2019 571 273.90 CHIX 19185XJk6v8
Thu 04 Jul 08:21:15 BST 2019 345 273.90 CHIX 19185XJk6v5
Thu 04 Jul 08:21:15 BST 2019 382 273.90 CHIX 19185XJk6v6
Thu 04 Jul 08:21:15 BST 2019 1647 273.90 CHIX 19185XJk6v4
Thu 04 Jul 08:21:15 BST 2019 4155 273.90 XLON 19185XJk6v1
Thu 04 Jul 08:21:15 BST 2019 691 273.90 XLON 19185XJk6v2
Thu 04 Jul 08:21:15 BST 2019 467 273.90 XLON 19185XJk6v3
Thu 04 Jul 08:21:09 BST 2019 775 273.95 XLON 19185XJk6tz
Thu 04 Jul 08:21:09 BST 2019 571 273.95 CHIX 19185XJk6u0
Thu 04 Jul 08:21:09 BST 2019 649 273.95 CHIX 19185XJk6ty
Thu 04 Jul 08:21:09 BST 2019 70 273.95 XLON 19185XJk6tx
Thu 04 Jul 08:21:09 BST 2019 1282 273.95 XLON 19185XJk6tw
Thu 04 Jul 08:20:45 BST 2019 571 273.95 CHIX 19185XJk6re
Thu 04 Jul 08:20:45 BST 2019 920 273.95 XLON 19185XJk6rd
Thu 04 Jul 08:20:40 BST 2019 839 274.00 CHIX 19185XJk6qq
Thu 04 Jul 08:20:24 BST 2019 571 273.85 CHIX 19185XJk6ns
Thu 04 Jul 08:20:24 BST 2019 856 273.85 XLON 19185XJk6no
Thu 04 Jul 08:20:24 BST 2019 26 273.85 XLON 19185XJk6nq
Thu 04 Jul 08:20:13 BST 2019 273 273.95 CHIX 19185XJk6ms
Thu 04 Jul 08:20:13 BST 2019 571 273.95 CHIX 19185XJk6mt
Thu 04 Jul 08:20:13 BST 2019 270 273.95 CHIX 19185XJk6mu
Thu 04 Jul 08:20:13 BST 2019 679 273.95 XLON 19185XJk6mr
Thu 04 Jul 08:20:11 BST 2019 182 274.00 XLON 19185XJk6mj
Thu 04 Jul 08:20:11 BST 2019 632 274.00 CHIX 19185XJk6mk
Thu 04 Jul 08:19:55 BST 2019 529 274.00 CHIX 19185XJk6m2
Thu 04 Jul 08:19:49 BST 2019 571 274.05 CHIX 19185XJk6lq
Thu 04 Jul 08:19:49 BST 2019 258 274.05 CHIX 19185XJk6lr
Thu 04 Jul 08:19:49 BST 2019 829 274.05 XLON 19185XJk6lp
Thu 04 Jul 08:19:40 BST 2019 269 274.15 CHIX 19185XJk6le
Thu 04 Jul 08:19:40 BST 2019 596 274.15 CHIX 19185XJk6lb
Thu 04 Jul 08:19:40 BST 2019 738 274.15 CHIX 19185XJk6ld
Thu 04 Jul 08:19:40 BST 2019 1178 274.15 XLON 19185XJk6la
Thu 04 Jul 08:19:37 BST 2019 845 274.25 CHIX 19185XJk6l4
Thu 04 Jul 08:19:32 BST 2019 571 274.30 CHIX 19185XJk6kt
Thu 04 Jul 08:19:32 BST 2019 571 274.30 CHIX 19185XJk6ku
Thu 04 Jul 08:19:32 BST 2019 889 274.30 CHIX 19185XJk6kv
Thu 04 Jul 08:19:32 BST 2019 325 274.30 CHIX 19185XJk6kw
Thu 04 Jul 08:19:32 BST 2019 939 274.30 XLON 19185XJk6ko
Thu 04 Jul 08:19:32 BST 2019 2 274.30 XLON 19185XJk6kp
Thu 04 Jul 08:19:32 BST 2019 995 274.30 XLON 19185XJk6kq
Thu 04 Jul 08:19:32 BST 2019 62 274.30 XLON 19185XJk6kr
Thu 04 Jul 08:19:32 BST 2019 40 274.30 XLON 19185XJk6ks
Thu 04 Jul 08:19:32 BST 2019 100 274.30 XLON 19185XJk6kn
Thu 04 Jul 08:19:32 BST 2019 1571 274.35 XLON 19185XJk6kj
Thu 04 Jul 08:19:32 BST 2019 19 274.35 CHIX 19185XJk6kl
Thu 04 Jul 08:19:32 BST 2019 755 274.35 CHIX 19185XJk6km
Thu 04 Jul 08:19:32 BST 2019 309 274.35 CHIX 19185XJk6kk
Thu 04 Jul 08:19:09 BST 2019 570 274.35 CHIX 19185XJk6k0
Thu 04 Jul 08:19:09 BST 2019 904 274.35 CHIX 19185XJk6jy
Thu 04 Jul 08:19:09 BST 2019 662 274.35 CHIX 19185XJk6jz
Thu 04 Jul 08:19:09 BST 2019 1881 274.35 XLON 19185XJk6jw
Thu 04 Jul 08:19:09 BST 2019 1041 274.35 XLON 19185XJk6jx
Thu 04 Jul 08:19:09 BST 2019 304 274.40 XLON 19185XJk6jt
Thu 04 Jul 08:19:09 BST 2019 515 274.40 CHIX 19185XJk6ju
Thu 04 Jul 08:19:09 BST 2019 614 274.40 CHIX 19185XJk6jv
Thu 04 Jul 08:19:01 BST 2019 273 274.45 CHIX 19185XJk6jf
Thu 04 Jul 08:19:01 BST 2019 641 274.45 CHIX 19185XJk6jg
Thu 04 Jul 08:19:01 BST 2019 570 274.45 CHIX 19185XJk6jc
Thu 04 Jul 08:19:01 BST 2019 570 274.45 CHIX 19185XJk6jd
Thu 04 Jul 08:19:01 BST 2019 587 274.45 CHIX 19185XJk6je
Thu 04 Jul 08:19:01 BST 2019 976 274.45 XLON 19185XJk6j9
Thu 04 Jul 08:19:01 BST 2019 583 274.45 XLON 19185XJk6ja
Thu 04 Jul 08:19:01 BST 2019 341 274.45 XLON 19185XJk6jb
Thu 04 Jul 08:19:01 BST 2019 153 274.50 XLON 19185XJk6j6
Thu 04 Jul 08:19:01 BST 2019 748 274.50 CHIX 19185XJk6j7
Thu 04 Jul 08:19:01 BST 2019 354 274.50 CHIX 19185XJk6j8
Thu 04 Jul 08:18:43 BST 2019 268 274.60 CHIX 19185XJk6iw
Thu 04 Jul 08:18:20 BST 2019 522 274.55 XLON 19185XJk6ht
Thu 04 Jul 08:18:20 BST 2019 570 274.55 CHIX 19185XJk6hu
Thu 04 Jul 08:18:17 BST 2019 777 274.50 CHIX 19185XJk6hk
Thu 04 Jul 08:17:50 BST 2019 877 274.45 CHIX 19185XJk6fg
Thu 04 Jul 08:17:50 BST 2019 476 274.45 CHIX 19185XJk6ff
Thu 04 Jul 08:16:53 BST 2019 798 274.25 XLON 19185XJk6cp
Thu 04 Jul 08:16:53 BST 2019 571 274.25 CHIX 19185XJk6cq
Thu 04 Jul 08:16:53 BST 2019 571 274.30 CHIX 19185XJk6co
Thu 04 Jul 08:16:53 BST 2019 657 274.30 XLON 19185XJk6cn
Thu 04 Jul 08:16:52 BST 2019 796 274.35 CHIX 19185XJk6cm
Thu 04 Jul 08:16:52 BST 2019 78 274.35 XLON 19185XJk6cl
Thu 04 Jul 08:16:52 BST 2019 1578 274.35 XLON 19185XJk6cj
Thu 04 Jul 08:16:24 BST 2019 211 274.15 XLON 19185XJk6b0
Thu 04 Jul 08:16:24 BST 2019 205 274.15 XLON 19185XJk6az
Thu 04 Jul 08:16:24 BST 2019 657 274.15 XLON 19185XJk6ay
Thu 04 Jul 08:16:24 BST 2019 559 274.20 XLON 19185XJk6av
Thu 04 Jul 08:16:24 BST 2019 407 274.20 CHIX 19185XJk6aw
Thu 04 Jul 08:16:24 BST 2019 571 274.20 CHIX 19185XJk6ax
Thu 04 Jul 08:16:23 BST 2019 962 274.25 XLON 19185XJk6at
Thu 04 Jul 08:16:23 BST 2019 571 274.25 CHIX 19185XJk6au
Thu 04 Jul 08:16:23 BST 2019 638 274.30 CHIX 19185XJk6as
Thu 04 Jul 08:16:23 BST 2019 1800 274.30 XLON 19185XJk6ar
Thu 04 Jul 08:15:34 BST 2019 571 274.15 CHIX 19185XJk65o
Thu 04 Jul 08:15:34 BST 2019 250 274.15 CHIX 19185XJk65p
Thu 04 Jul 08:15:34 BST 2019 16 274.15 XLON 19185XJk65n
Thu 04 Jul 08:15:34 BST 2019 988 274.15 XLON 19185XJk65m
Thu 04 Jul 08:15:17 BST 2019 804 274.15 CHIX 19185XJk64b
Thu 04 Jul 08:15:17 BST 2019 1675 274.15 XLON 19185XJk649
Thu 04 Jul 08:15:17 BST 2019 59 274.15 XLON 19185XJk64a
Thu 04 Jul 08:15:14 BST 2019 581 274.25 CHIX 19185XJk642
Thu 04 Jul 08:15:14 BST 2019 350 274.25 XLON 19185XJk641
Thu 04 Jul 08:15:12 BST 2019 571 274.30 CHIX 19185XJk63x
Thu 04 Jul 08:15:12 BST 2019 889 274.30 XLON 19185XJk63v
Thu 04 Jul 08:15:12 BST 2019 175 274.30 XLON 19185XJk63w
Thu 04 Jul 08:15:11 BST 2019 1287 274.45 XLON 19185XJk63t
Thu 04 Jul 08:15:11 BST 2019 651 274.45 CHIX 19185XJk63u
Thu 04 Jul 08:15:10 BST 2019 225 274.55 XLON 19185XJk63p
Thu 04 Jul 08:15:07 BST 2019 987 274.65 XLON 19185XJk63f
Thu 04 Jul 08:15:07 BST 2019 498 274.65 XLON 19185XJk63g
Thu 04 Jul 08:15:07 BST 2019 38 274.65 XLON 19185XJk63h
Thu 04 Jul 08:15:07 BST 2019 283 274.65 CHIX 19185XJk63l
Thu 04 Jul 08:15:07 BST 2019 570 274.65 CHIX 19185XJk63i
Thu 04 Jul 08:15:07 BST 2019 570 274.65 CHIX 19185XJk63j
Thu 04 Jul 08:15:07 BST 2019 260 274.65 CHIX 19185XJk63k
Thu 04 Jul 08:15:06 BST 2019 570 274.75 CHIX 19185XJk632
Thu 04 Jul 08:15:06 BST 2019 821 274.75 XLON 19185XJk62z
Thu 04 Jul 08:15:02 BST 2019 383 274.80 CHIX 19185XJk62f
Thu 04 Jul 08:15:02 BST 2019 832 274.80 CHIX 19185XJk62g
Thu 04 Jul 08:15:02 BST 2019 113 274.80 XLON 19185XJk62e
Thu 04 Jul 08:14:42 BST 2019 37 274.70 CHIX 19185XJk60y
Thu 04 Jul 08:14:42 BST 2019 340 274.70 CHIX 19185XJk60w
Thu 04 Jul 08:14:42 BST 2019 193 274.75 CHIX 19185XJk60t
Thu 04 Jul 08:14:42 BST 2019 535 274.75 CHIX 19185XJk60v
Thu 04 Jul 08:14:42 BST 2019 268 274.75 CHIX 19185XJk60q
Thu 04 Jul 08:14:42 BST 2019 449 274.75 CHIX 19185XJk60r
Thu 04 Jul 08:14:42 BST 2019 449 274.75 CHIX 19185XJk60o
Thu 04 Jul 08:14:41 BST 2019 955 274.85 XLON 19185XJk60h
Thu 04 Jul 08:14:41 BST 2019 515 274.80 CHIX 19185XJk60f
Thu 04 Jul 08:14:41 BST 2019 231 274.80 CHIX 19185XJk60g
Thu 04 Jul 08:14:37 BST 2019 1015 274.85 XLON 19185XJk60a
Thu 04 Jul 08:14:37 BST 2019 508 274.90 CHIX 19185XJk609
Thu 04 Jul 08:13:34 BST 2019 351 274.75 CHIX 19185XJk5yj
Thu 04 Jul 08:13:32 BST 2019 160 274.75 CHIX 19185XJk5yi
Thu 04 Jul 08:13:32 BST 2019 1754 274.85 XLON 19185XJk5ye
Thu 04 Jul 08:13:32 BST 2019 851 274.85 XLON 19185XJk5yf
Thu 04 Jul 08:13:32 BST 2019 843 274.85 CHIX 19185XJk5yg
Thu 04 Jul 08:13:32 BST 2019 569 274.85 CHIX 19185XJk5yh
Thu 04 Jul 08:13:31 BST 2019 343 275.00 CHIX 19185XJk5yd
Thu 04 Jul 08:13:31 BST 2019 87 275.00 XLON 19185XJk5yc
Thu 04 Jul 08:13:28 BST 2019 510 275.05 CHIX 19185XJk5y9
Thu 04 Jul 08:13:28 BST 2019 155 275.05 XLON 19185XJk5y8
Thu 04 Jul 08:13:28 BST 2019 249 275.10 XLON 19185XJk5y7
Thu 04 Jul 08:13:28 BST 2019 468 275.10 CHIX 19185XJk5y5
Thu 04 Jul 08:13:28 BST 2019 569 275.10 CHIX 19185XJk5y6
Thu 04 Jul 08:13:28 BST 2019 944 275.10 XLON 19185XJk5y4
Thu 04 Jul 08:13:28 BST 2019 270 275.15 CHIX 19185XJk5xw
Thu 04 Jul 08:13:28 BST 2019 37 275.20 XLON 19185XJk5xv
Thu 04 Jul 08:13:02 BST 2019 388 275.15 CHIX 19185XJk5wn
Thu 04 Jul 08:13:01 BST 2019 589 275.25 CHIX 19185XJk5wh
Thu 04 Jul 08:12:20 BST 2019 722 275.10 CHIX 19185XJk5ui
Thu 04 Jul 08:12:11 BST 2019 538 275.15 CHIX 19185XJk5u5
Thu 04 Jul 08:11:29 BST 2019 433 274.75 CHIX 19185XJk5s5
Thu 04 Jul 08:10:47 BST 2019 570 274.50 CHIX 19185XJk5pl
Thu 04 Jul 08:10:47 BST 2019 551 274.50 XLON 19185XJk5pk
Thu 04 Jul 08:10:40 BST 2019 861 274.55 CHIX 19185XJk5ox
Thu 04 Jul 08:10:38 BST 2019 468 274.60 CHIX 19185XJk5o4
Thu 04 Jul 08:09:55 BST 2019 57 274.25 XLON 19185XJk5l0
Thu 04 Jul 08:09:55 BST 2019 892 274.25 CHIX 19185XJk5ky
Thu 04 Jul 08:09:55 BST 2019 608 274.25 CHIX 19185XJk5kz
Thu 04 Jul 08:09:54 BST 2019 1314 274.25 XLON 19185XJk5kx
Thu 04 Jul 08:09:53 BST 2019 734 274.30 CHIX 19185XJk5kw
Thu 04 Jul 08:09:53 BST 2019 20 274.30 XLON 19185XJk5kv
Thu 04 Jul 08:09:52 BST 2019 673 274.35 CHIX 19185XJk5kr
Thu 04 Jul 08:09:52 BST 2019 1329 274.35 XLON 19185XJk5kq
Thu 04 Jul 08:09:51 BST 2019 292 274.40 CHIX 19185XJk5km
Thu 04 Jul 08:09:50 BST 2019 803 274.45 CHIX 19185XJk5kb
Thu 04 Jul 08:09:50 BST 2019 90 274.40 XLON 19185XJk5k8
Thu 04 Jul 08:09:50 BST 2019 356 274.45 CHIX 19185XJk5k9
Thu 04 Jul 08:09:50 BST 2019 528 274.45 CHIX 19185XJk5ka
Thu 04 Jul 08:09:50 BST 2019 90 274.50 XLON 19185XJk5k6
Thu 04 Jul 08:09:50 BST 2019 48 274.50 XLON 19185XJk5k7
Thu 04 Jul 08:09:50 BST 2019 138 274.50 XLON 19185XJk5k5
Thu 04 Jul 08:09:50 BST 2019 133 274.50 XLON 19185XJk5k1
Thu 04 Jul 08:09:50 BST 2019 505 274.50 XLON 19185XJk5k2
Thu 04 Jul 08:09:50 BST 2019 570 274.50 CHIX 19185XJk5k3
Thu 04 Jul 08:09:50 BST 2019 570 274.50 CHIX 19185XJk5k4
Thu 04 Jul 08:09:50 BST 2019 500 274.50 XLON 19185XJk5k0
Thu 04 Jul 08:09:46 BST 2019 570 274.55 CHIX 19185XJk5jx
Thu 04 Jul 08:09:46 BST 2019 849 274.55 XLON 19185XJk5jw
Thu 04 Jul 08:09:45 BST 2019 55 274.60 XLON 19185XJk5jv
Thu 04 Jul 08:09:45 BST 2019 511 274.60 CHIX 19185XJk5jt
Thu 04 Jul 08:09:45 BST 2019 570 274.60 CHIX 19185XJk5ju
Thu 04 Jul 08:09:45 BST 2019 570 274.65 CHIX 19185XJk5jr
Thu 04 Jul 08:09:45 BST 2019 875 274.65 CHIX 19185XJk5js
Thu 04 Jul 08:09:45 BST 2019 464 274.60 XLON 19185XJk5jq
Thu 04 Jul 08:09:45 BST 2019 546 274.65 XLON 19185XJk5jp
Thu 04 Jul 08:09:45 BST 2019 632 274.70 CHIX 19185XJk5jo
Thu 04 Jul 08:09:45 BST 2019 1250 274.70 XLON 19185XJk5jn
Thu 04 Jul 08:09:30 BST 2019 868 274.70 CHIX 19185XJk5j4
Thu 04 Jul 08:08:20 BST 2019 70 274.40 CHIX 19185XJk5e1
Thu 04 Jul 08:08:20 BST 2019 234 274.40 CHIX 19185XJk5e2
Thu 04 Jul 08:08:20 BST 2019 583 274.40 XLON 19185XJk5dz
Thu 04 Jul 08:08:20 BST 2019 500 274.40 CHIX 19185XJk5e0
Thu 04 Jul 08:08:18 BST 2019 520 274.45 CHIX 19185XJk5dw
Thu 04 Jul 08:08:18 BST 2019 481 274.45 CHIX 19185XJk5dv
Thu 04 Jul 08:08:18 BST 2019 80 274.45 XLON 19185XJk5dt
Thu 04 Jul 08:08:18 BST 2019 97 274.50 XLON 19185XJk5dr
Thu 04 Jul 08:08:18 BST 2019 12 274.50 XLON 19185XJk5ds
Thu 04 Jul 08:08:18 BST 2019 66 274.50 XLON 19185XJk5dq
Thu 04 Jul 08:08:18 BST 2019 528 274.50 CHIX 19185XJk5du
Thu 04 Jul 08:08:16 BST 2019 545 274.55 XLON 19185XJk5dc
Thu 04 Jul 08:08:16 BST 2019 570 274.55 CHIX 19185XJk5dd
Thu 04 Jul 08:08:10 BST 2019 500 274.60 CHIX 19185XJk5d5
Thu 04 Jul 08:07:55 BST 2019 8 274.55 XLON 19185XJk5by
Thu 04 Jul 08:07:55 BST 2019 500 274.55 CHIX 19185XJk5bx
Thu 04 Jul 08:07:29 BST 2019 570 274.55 CHIX 19185XJk59g
Thu 04 Jul 08:07:29 BST 2019 868 274.55 XLON 19185XJk59e
Thu 04 Jul 08:07:29 BST 2019 243 274.50 XLON 19185XJk59f
Thu 04 Jul 08:07:25 BST 2019 870 274.65 CHIX 19185XJk598
Thu 04 Jul 08:07:10 BST 2019 66 274.70 CHIX 19185XJk57p
Thu 04 Jul 08:07:10 BST 2019 700 274.70 CHIX 19185XJk57o
Thu 04 Jul 08:07:06 BST 2019 200 274.80 XLON 19185XJk57k
Thu 04 Jul 08:07:06 BST 2019 62 274.80 CHIX 19185XJk57l
Thu 04 Jul 08:07:05 BST 2019 200 274.80 CHIX 19185XJk57h
Thu 04 Jul 08:07:04 BST 2019 782 274.90 CHIX 19185XJk57e
Thu 04 Jul 08:07:04 BST 2019 569 274.90 CHIX 19185XJk57f
Thu 04 Jul 08:07:04 BST 2019 224 274.90 CHIX 19185XJk57d
Thu 04 Jul 08:07:04 BST 2019 850 274.90 XLON 19185XJk57b
Thu 04 Jul 08:07:04 BST 2019 148 274.90 XLON 19185XJk57c
Thu 04 Jul 08:06:59 BST 2019 345 275.05 CHIX 19185XJk56g
Thu 04 Jul 08:06:43 BST 2019 429 275.00 XLON 19185XJk555
Thu 04 Jul 08:06:32 BST 2019 665 275.25 CHIX 19185XJk54i
Thu 04 Jul 08:06:32 BST 2019 1315 275.25 XLON 19185XJk54h
Thu 04 Jul 08:06:15 BST 2019 89 275.00 XLON 19185XJk53d
Thu 04 Jul 08:06:15 BST 2019 25 275.00 XLON 19185XJk53c
Thu 04 Jul 08:06:12 BST 2019 795 275.05 XLON 19185XJk53a
Thu 04 Jul 08:06:12 BST 2019 28 275.15 XLON 19185XJk537
Thu 04 Jul 08:06:12 BST 2019 506 275.15 CHIX 19185XJk538
Thu 04 Jul 08:06:12 BST 2019 323 275.15 CHIX 19185XJk539
Thu 04 Jul 08:06:11 BST 2019 569 275.20 CHIX 19185XJk533
Thu 04 Jul 08:06:11 BST 2019 320 275.20 CHIX 19185XJk534
Thu 04 Jul 08:06:11 BST 2019 486 275.20 XLON 19185XJk532
Thu 04 Jul 08:06:09 BST 2019 223 275.35 CHIX 19185XJk52w
Thu 04 Jul 08:05:55 BST 2019 69 275.25 XLON 19185XJk527
Thu 04 Jul 08:05:35 BST 2019 93 275.25 CHIX 19185XJk51e
Thu 04 Jul 08:05:35 BST 2019 400 275.25 CHIX 19185XJk51d
Thu 04 Jul 08:05:21 BST 2019 459 275.40 CHIX 19185XJk50v
Thu 04 Jul 08:05:21 BST 2019 77 275.45 XLON 19185XJk50u
Thu 04 Jul 08:05:15 BST 2019 50 275.60 XLON 19185XJk506
Thu 04 Jul 08:05:15 BST 2019 484 275.60 XLON 19185XJk507
Thu 04 Jul 08:05:15 BST 2019 19 275.60 CHIX 19185XJk509
Thu 04 Jul 08:05:15 BST 2019 549 275.60 CHIX 19185XJk508
Thu 04 Jul 08:03:30 BST 2019 500 275.45 CHIX 19185XJk4vr
Thu 04 Jul 08:01:10 BST 2019 450 275.55 CHIX 19185XJk4sb
Thu 04 Jul 08:01:10 BST 2019 568 275.65 CHIX 19185XJk4sa
Thu 04 Jul 08:01:10 BST 2019 570 275.70 CHIX 19185XJk4s9
Thu 04 Jul 08:01:10 BST 2019 522 275.65 XLON 19185XJk4s8
Thu 04 Jul 08:01:10 BST 2019 1127 275.70 XLON 19185XJk4s7
Thu 04 Jul 08:01:07 BST 2019 499 276.10 XLON 19185XJk4ru
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 05/07/2019 10:25:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
