Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-27 June 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
28 June 2019
Transactions in own shares-27 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 27 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 500,000
Lowest price paid per share (GBp): 254.5500
Highest price paid per share (GBp): 280.0000
Volume weighted average price paid per share (GBp): 274.9057
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 906,156,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,680,043,096.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 275.5336 301,819
BATS 276.4880 2,947
Chi-X 273.9110 195,234
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 27 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 27 Jun 16:24:59 BST 2019 40 259.70 CHIX 19178XJc871
Thu 27 Jun 16:24:59 BST 2019 904 259.70 CHIX 19178XJc872
Thu 27 Jun 16:24:35 BST 2019 590 260.15 XLON 19178XJc84c
Thu 27 Jun 16:24:35 BST 2019 602 260.15 CHIX 19178XJc84d
Thu 27 Jun 16:23:37 BST 2019 407 260.60 XLON 19178XJc7yo
Thu 27 Jun 16:23:31 BST 2019 815 260.75 CHIX 19178XJc7xx
Thu 27 Jun 16:23:31 BST 2019 694 260.95 CHIX 19178XJc7xl
Thu 27 Jun 16:23:10 BST 2019 600 260.95 CHIX 19178XJc7va
Thu 27 Jun 16:23:10 BST 2019 156 260.95 XLON 19178XJc7v9
Thu 27 Jun 16:23:10 BST 2019 282 260.95 XLON 19178XJc7v8
Thu 27 Jun 16:22:40 BST 2019 600 260.65 CHIX 19178XJc7rq
Thu 27 Jun 16:22:40 BST 2019 419 260.65 XLON 19178XJc7rp
Thu 27 Jun 16:21:53 BST 2019 447 261.90 XLON 19178XJc7if
Thu 27 Jun 16:21:53 BST 2019 598 261.90 CHIX 19178XJc7ig
Thu 27 Jun 16:21:37 BST 2019 597 262.05 CHIX 19178XJc7g0
Thu 27 Jun 16:21:37 BST 2019 485 262.05 XLON 19178XJc7fz
Thu 27 Jun 16:21:01 BST 2019 26 262.40 CHIX 19178XJc7bh
Thu 27 Jun 16:21:01 BST 2019 570 262.40 CHIX 19178XJc7bg
Thu 27 Jun 16:21:01 BST 2019 451 262.40 XLON 19178XJc7bf
Thu 27 Jun 16:20:50 BST 2019 396 262.60 XLON 19178XJc7aa
Thu 27 Jun 16:20:50 BST 2019 596 262.60 CHIX 19178XJc7ab
Thu 27 Jun 16:19:57 BST 2019 596 262.55 CHIX 19178XJc73c
Thu 27 Jun 16:19:57 BST 2019 411 262.55 XLON 19178XJc73b
Thu 27 Jun 16:19:42 BST 2019 595 263.10 CHIX 19178XJc71a
Thu 27 Jun 16:19:42 BST 2019 476 263.10 XLON 19178XJc719
Thu 27 Jun 16:19:33 BST 2019 54 263.05 XLON 19178XJc704
Thu 27 Jun 16:18:57 BST 2019 400 264.90 CHIX 19178XJc6r9
Thu 27 Jun 16:18:48 BST 2019 398 265.05 CHIX 19178XJc6ol
Thu 27 Jun 16:18:48 BST 2019 624 265.05 CHIX 19178XJc6om
Thu 27 Jun 16:16:39 BST 2019 2523 264.40 XLON 19178XJc6c9
Thu 27 Jun 16:16:39 BST 2019 1180 264.40 CHIX 19178XJc6ca
Thu 27 Jun 16:16:39 BST 2019 1098 264.50 XLON 19178XJc6c7
Thu 27 Jun 16:16:39 BST 2019 153 264.50 CHIX 19178XJc6c8
Thu 27 Jun 16:16:39 BST 2019 439 264.50 CHIX 19178XJc6c5
Thu 27 Jun 16:16:29 BST 2019 1662 264.85 XLON 19178XJc6bb
Thu 27 Jun 16:16:29 BST 2019 777 264.85 CHIX 19178XJc6bc
Thu 27 Jun 16:16:23 BST 2019 1824 265.15 CHIX 19178XJc6av
Thu 27 Jun 16:16:23 BST 2019 3903 265.15 XLON 19178XJc6au
Thu 27 Jun 16:14:06 BST 2019 858 262.75 CHIX 19178XJc602
Thu 27 Jun 16:14:06 BST 2019 895 262.75 XLON 19178XJc601
Thu 27 Jun 16:14:06 BST 2019 939 262.75 XLON 19178XJc600
Thu 27 Jun 16:12:14 BST 2019 555 259.90 CHIX 19178XJc5qq
Thu 27 Jun 16:11:51 BST 2019 807 259.90 XLON 19178XJc5o7
Thu 27 Jun 16:11:51 BST 2019 602 259.90 CHIX 19178XJc5o8
Thu 27 Jun 16:11:12 BST 2019 522 259.20 CHIX 19178XJc5m8
Thu 27 Jun 16:08:09 BST 2019 427 258.50 XLON 19178XJc56b
Thu 27 Jun 16:08:09 BST 2019 605 258.50 CHIX 19178XJc56c
Thu 27 Jun 16:07:34 BST 2019 606 258.20 CHIX 19178XJc52f
Thu 27 Jun 16:07:34 BST 2019 793 258.20 XLON 19178XJc52e
Thu 27 Jun 16:07:24 BST 2019 606 258.15 CHIX 19178XJc51t
Thu 27 Jun 16:07:24 BST 2019 783 258.15 XLON 19178XJc51s
Thu 27 Jun 16:05:54 BST 2019 605 258.65 CHIX 19178XJc4tz
Thu 27 Jun 16:05:54 BST 2019 379 259.05 XLON 19178XJc4tv
Thu 27 Jun 16:05:54 BST 2019 604 259.05 CHIX 19178XJc4tw
Thu 27 Jun 16:05:54 BST 2019 46 259.05 XLON 19178XJc4tu
Thu 27 Jun 16:05:17 BST 2019 158 257.75 XLON 19178XJc4ql
Thu 27 Jun 16:05:00 BST 2019 606 258.05 CHIX 19178XJc4og
Thu 27 Jun 16:05:00 BST 2019 1231 258.05 XLON 19178XJc4of
Thu 27 Jun 16:04:52 BST 2019 606 258.15 CHIX 19178XJc4nd
Thu 27 Jun 16:04:32 BST 2019 523 258.15 XLON 19178XJc4mg
Thu 27 Jun 16:03:57 BST 2019 542 258.15 XLON 19178XJc4kg
Thu 27 Jun 16:03:57 BST 2019 606 258.15 CHIX 19178XJc4kh
Thu 27 Jun 16:03:42 BST 2019 82 258.70 CHIX 19178XJc4jl
Thu 27 Jun 16:03:42 BST 2019 767 258.70 XLON 19178XJc4jk
Thu 27 Jun 16:03:05 BST 2019 106 259.20 XLON 19178XJc4hn
Thu 27 Jun 16:02:10 BST 2019 604 259.05 CHIX 19178XJc4dj
Thu 27 Jun 16:02:10 BST 2019 430 259.05 XLON 19178XJc4di
Thu 27 Jun 16:02:06 BST 2019 322 258.50 CHIX 19178XJc4de
Thu 27 Jun 16:02:06 BST 2019 1090 258.50 XLON 19178XJc4dc
Thu 27 Jun 16:02:06 BST 2019 15 258.50 CHIX 19178XJc4dd
Thu 27 Jun 16:02:06 BST 2019 1541 258.95 XLON 19178XJc4da
Thu 27 Jun 16:02:06 BST 2019 729 258.95 CHIX 19178XJc4db
Thu 27 Jun 15:59:55 BST 2019 532 256.00 CHIX 19178XJc3zw
Thu 27 Jun 15:58:06 BST 2019 613 255.20 CHIX 19178XJc3ts
Thu 27 Jun 15:58:06 BST 2019 445 255.20 XLON 19178XJc3tr
Thu 27 Jun 15:58:06 BST 2019 625 255.40 CHIX 19178XJc3tq
Thu 27 Jun 15:58:06 BST 2019 435 256.10 CHIX 19178XJc3tp
Thu 27 Jun 15:58:06 BST 2019 470 256.10 XLON 19178XJc3tn
Thu 27 Jun 15:58:06 BST 2019 176 256.10 CHIX 19178XJc3to
Thu 27 Jun 15:57:57 BST 2019 627 257.40 CHIX 19178XJc3ra
Thu 27 Jun 15:57:55 BST 2019 606 258.10 CHIX 19178XJc3qs
Thu 27 Jun 15:57:55 BST 2019 697 258.10 XLON 19178XJc3qr
Thu 27 Jun 15:56:56 BST 2019 604 259.20 CHIX 19178XJc3m3
Thu 27 Jun 15:56:56 BST 2019 399 259.20 XLON 19178XJc3m2
Thu 27 Jun 15:55:51 BST 2019 434 258.05 XLON 19178XJc3g2
Thu 27 Jun 15:55:51 BST 2019 606 258.05 CHIX 19178XJc3g3
Thu 27 Jun 15:55:35 BST 2019 605 258.75 CHIX 19178XJc3fi
Thu 27 Jun 15:55:35 BST 2019 410 258.75 XLON 19178XJc3fh
Thu 27 Jun 15:55:28 BST 2019 124 258.75 XLON 19178XJc3fb
Thu 27 Jun 15:55:26 BST 2019 790 258.75 XLON 19178XJc3f9
Thu 27 Jun 15:55:26 BST 2019 605 258.75 CHIX 19178XJc3fa
Thu 27 Jun 15:55:25 BST 2019 1683 259.10 XLON 19178XJc3f7
Thu 27 Jun 15:55:25 BST 2019 787 259.10 CHIX 19178XJc3f8
Thu 27 Jun 15:55:22 BST 2019 479 259.75 CHIX 19178XJc3f2
Thu 27 Jun 15:53:05 BST 2019 411 254.55 XLON 19178XJc31c
Thu 27 Jun 15:51:15 BST 2019 612 255.50 CHIX 19178XJc2ve
Thu 27 Jun 15:51:15 BST 2019 445 255.50 XLON 19178XJc2vc
Thu 27 Jun 15:51:15 BST 2019 408 255.60 CHIX 19178XJc2vd
Thu 27 Jun 15:51:15 BST 2019 612 255.70 CHIX 19178XJc2vb
Thu 27 Jun 15:51:15 BST 2019 407 255.70 XLON 19178XJc2va
Thu 27 Jun 15:50:04 BST 2019 455 259.30 XLON 19178XJc2py
Thu 27 Jun 15:50:04 BST 2019 604 259.30 CHIX 19178XJc2pz
Thu 27 Jun 15:50:03 BST 2019 1195 259.15 XLON 19178XJc2p9
Thu 27 Jun 15:49:00 BST 2019 224 258.90 XLON 19178XJc2ix
Thu 27 Jun 15:49:00 BST 2019 604 258.90 CHIX 19178XJc2iy
Thu 27 Jun 15:48:25 BST 2019 396 260.30 XLON 19178XJc2g0
Thu 27 Jun 15:48:25 BST 2019 601 260.30 CHIX 19178XJc2g1
Thu 27 Jun 15:48:25 BST 2019 939 260.65 CHIX 19178XJc2fz
Thu 27 Jun 15:47:05 BST 2019 403 262.10 CHIX 19178XJc24s
Thu 27 Jun 15:47:05 BST 2019 618 262.10 CHIX 19178XJc24t
Thu 27 Jun 15:47:05 BST 2019 777 262.50 CHIX 19178XJc24r
Thu 27 Jun 15:46:16 BST 2019 398 265.20 CHIX 19178XJc1yc
Thu 27 Jun 15:46:14 BST 2019 477 265.35 CHIX 19178XJc1ya
Thu 27 Jun 15:46:14 BST 2019 54 265.35 XLON 19178XJc1y9
Thu 27 Jun 15:46:13 BST 2019 1061 265.50 XLON 19178XJc1y7
Thu 27 Jun 15:46:13 BST 2019 166 265.50 CHIX 19178XJc1y4
Thu 27 Jun 15:46:09 BST 2019 591 265.45 CHIX 19178XJc1xk
Thu 27 Jun 15:45:58 BST 2019 666 265.65 CHIX 19178XJc1w8
Thu 27 Jun 15:44:20 BST 2019 308 266.05 XLON 19178XJc1jp
Thu 27 Jun 15:44:20 BST 2019 186 266.05 XLON 19178XJc1jo
Thu 27 Jun 15:44:19 BST 2019 739 266.10 CHIX 19178XJc1ji
Thu 27 Jun 15:43:11 BST 2019 836 268.75 CHIX 19178XJc1aa
Thu 27 Jun 15:42:17 BST 2019 472 269.05 XLON 19178XJc15s
Thu 27 Jun 15:42:17 BST 2019 400 269.05 XLON 19178XJc15p
Thu 27 Jun 15:42:17 BST 2019 325 269.15 CHIX 19178XJc15q
Thu 27 Jun 15:42:17 BST 2019 582 269.05 CHIX 19178XJc15r
Thu 27 Jun 15:42:00 BST 2019 536 269.35 CHIX 19178XJc12o
Thu 27 Jun 15:41:51 BST 2019 877 269.70 XLON 19178XJc12f
Thu 27 Jun 15:41:51 BST 2019 580 269.70 CHIX 19178XJc12g
Thu 27 Jun 15:41:42 BST 2019 599 269.40 CHIX 19178XJc11p
Thu 27 Jun 15:40:14 BST 2019 715 270.25 CHIX 19178XJc0tg
Thu 27 Jun 15:39:31 BST 2019 427 271.45 XLON 19178XJc0r5
Thu 27 Jun 15:39:31 BST 2019 577 271.45 CHIX 19178XJc0r6
Thu 27 Jun 15:39:20 BST 2019 576 271.55 CHIX 19178XJc0qy
Thu 27 Jun 15:38:25 BST 2019 576 271.85 CHIX 19178XJc0l7
Thu 27 Jun 15:38:25 BST 2019 368 271.85 XLON 19178XJc0l6
Thu 27 Jun 15:38:19 BST 2019 575 272.20 CHIX 19178XJc0l4
Thu 27 Jun 15:38:19 BST 2019 603 272.20 XLON 19178XJc0l3
Thu 27 Jun 15:36:53 BST 2019 461 273.85 XLON 19178XJc0da
Thu 27 Jun 15:36:53 BST 2019 870 273.90 CHIX 19178XJc0db
Thu 27 Jun 15:36:53 BST 2019 571 273.85 CHIX 19178XJc0dc
Thu 27 Jun 15:36:19 BST 2019 452 274.00 XLON 19178XJc0bx
Thu 27 Jun 15:34:07 BST 2019 792 274.95 CHIX 19178XJc02e
Thu 27 Jun 15:34:07 BST 2019 679 274.95 CHIX 19178XJc02f
Thu 27 Jun 15:34:07 BST 2019 1379 274.95 XLON 19178XJc02d
Thu 27 Jun 15:34:07 BST 2019 1101 275.05 XLON 19178XJc02a
Thu 27 Jun 15:34:07 BST 2019 2329 275.10 XLON 19178XJc029
Thu 27 Jun 15:34:07 BST 2019 569 275.05 CHIX 19178XJc02c
Thu 27 Jun 15:34:07 BST 2019 1089 275.10 CHIX 19178XJc02b
Thu 27 Jun 15:34:06 BST 2019 417 275.15 CHIX 19178XJc027
Thu 27 Jun 15:34:06 BST 2019 453 275.30 XLON 19178XJc025
Thu 27 Jun 15:34:06 BST 2019 568 275.30 CHIX 19178XJc026
Thu 27 Jun 15:33:32 BST 2019 1090 275.40 CHIX 19178XJc002
Thu 27 Jun 15:33:32 BST 2019 2308 275.40 XLON 19178XJc001
Thu 27 Jun 15:33:32 BST 2019 23 275.40 XLON 19178XJc000
Thu 27 Jun 15:32:00 BST 2019 670 275.30 CHIX 19178XJbzrn
Thu 27 Jun 15:32:00 BST 2019 1359 275.30 XLON 19178XJbzrm
Thu 27 Jun 15:31:15 BST 2019 94 275.35 XLON 19178XJbzon
Thu 27 Jun 15:25:20 BST 2019 28 275.35 CHIX 19178XJbytg
Thu 27 Jun 15:25:20 BST 2019 238 275.35 XLON 19178XJbyte
Thu 27 Jun 15:25:20 BST 2019 631 275.35 CHIX 19178XJbytf
Thu 27 Jun 15:25:17 BST 2019 685 275.40 XLON 19178XJbysv
Thu 27 Jun 15:25:17 BST 2019 1403 275.40 XLON 19178XJbysu
Thu 27 Jun 15:25:14 BST 2019 100 275.45 CHIX 19178XJbysh
Thu 27 Jun 15:25:14 BST 2019 325 275.45 CHIX 19178XJbysi
Thu 27 Jun 15:25:14 BST 2019 1055 275.45 CHIX 19178XJbysf
Thu 27 Jun 15:25:14 BST 2019 470 275.45 CHIX 19178XJbysg
Thu 27 Jun 15:25:14 BST 2019 688 275.45 XLON 19178XJbyse
Thu 27 Jun 15:25:14 BST 2019 2033 275.45 XLON 19178XJbysb
Thu 27 Jun 15:25:14 BST 2019 468 275.45 XLON 19178XJbysd
Thu 27 Jun 15:25:14 BST 2019 223 275.45 XLON 19178XJbysa
Thu 27 Jun 15:24:02 BST 2019 314 275.55 CHIX 19178XJbym4
Thu 27 Jun 15:24:02 BST 2019 663 275.55 CHIX 19178XJbym5
Thu 27 Jun 15:24:02 BST 2019 568 275.55 CHIX 19178XJbym2
Thu 27 Jun 15:24:02 BST 2019 379 275.55 CHIX 19178XJbym3
Thu 27 Jun 15:24:02 BST 2019 323 275.55 CHIX 19178XJbym6
Thu 27 Jun 15:24:02 BST 2019 994 275.55 XLON 19178XJbylz
Thu 27 Jun 15:24:02 BST 2019 1346 275.55 XLON 19178XJbym0
Thu 27 Jun 15:21:43 BST 2019 643 275.50 CHIX 19178XJbyau
Thu 27 Jun 15:20:04 BST 2019 116 275.55 CHIX 19178XJby37
Thu 27 Jun 15:20:04 BST 2019 2400 275.55 XLON 19178XJby34
Thu 27 Jun 15:20:04 BST 2019 357 275.55 CHIX 19178XJby36
Thu 27 Jun 15:20:04 BST 2019 1122 275.55 CHIX 19178XJby35
Thu 27 Jun 15:13:11 BST 2019 569 275.10 CHIX 19178XJbwvf
Thu 27 Jun 15:13:11 BST 2019 516 275.10 XLON 19178XJbwve
Thu 27 Jun 15:13:08 BST 2019 568 275.30 CHIX 19178XJbwv7
Thu 27 Jun 15:13:08 BST 2019 537 275.35 CHIX 19178XJbwv6
Thu 27 Jun 15:13:08 BST 2019 454 275.30 XLON 19178XJbwv5
Thu 27 Jun 15:12:03 BST 2019 682 275.45 XLON 19178XJbwpk
Thu 27 Jun 15:12:03 BST 2019 568 275.45 CHIX 19178XJbwpl
Thu 27 Jun 15:11:20 BST 2019 568 275.60 CHIX 19178XJbwmq
Thu 27 Jun 15:11:20 BST 2019 432 275.60 XLON 19178XJbwmp
Thu 27 Jun 15:11:16 BST 2019 59 275.60 XLON 19178XJbwm6
Thu 27 Jun 15:09:26 BST 2019 631 275.70 CHIX 19178XJbwg9
Thu 27 Jun 15:09:26 BST 2019 1280 275.70 XLON 19178XJbwg8
Thu 27 Jun 15:09:20 BST 2019 1331 275.80 CHIX 19178XJbwg5
Thu 27 Jun 15:09:20 BST 2019 2847 275.80 XLON 19178XJbwg4
Thu 27 Jun 15:06:02 BST 2019 642 276.10 CHIX 19178XJbvw6
Thu 27 Jun 15:05:59 BST 2019 790 276.25 XLON 19178XJbvvo
Thu 27 Jun 15:05:59 BST 2019 1984 276.25 XLON 19178XJbvvm
Thu 27 Jun 15:05:59 BST 2019 1297 276.25 CHIX 19178XJbvvp
Thu 27 Jun 15:03:59 BST 2019 1864 276.25 XLON 19178XJbvmu
Thu 27 Jun 15:03:59 BST 2019 872 276.25 CHIX 19178XJbvmv
Thu 27 Jun 15:01:12 BST 2019 567 276.05 CHIX 19178XJbv6f
Thu 27 Jun 15:01:12 BST 2019 756 276.05 XLON 19178XJbv6e
Thu 27 Jun 15:00:17 BST 2019 566 276.30 CHIX 19178XJbv26
Thu 27 Jun 15:00:17 BST 2019 467 276.30 XLON 19178XJbv25
Thu 27 Jun 14:59:59 BST 2019 442 276.45 XLON 19178XJbv0y
Thu 27 Jun 14:59:59 BST 2019 2091 276.50 XLON 19178XJbv0x
Thu 27 Jun 14:59:59 BST 2019 566 276.45 CHIX 19178XJbv10
Thu 27 Jun 14:59:59 BST 2019 979 276.50 CHIX 19178XJbv0z
Thu 27 Jun 14:59:38 BST 2019 566 276.55 CHIX 19178XJbuwv
Thu 27 Jun 14:59:38 BST 2019 807 276.55 XLON 19178XJbuwu
Thu 27 Jun 14:57:30 BST 2019 892 276.85 CHIX 19178XJbuap
Thu 27 Jun 14:57:30 BST 2019 1892 276.85 XLON 19178XJbuao
Thu 27 Jun 14:57:30 BST 2019 15 276.85 XLON 19178XJbuan
Thu 27 Jun 14:48:33 BST 2019 1761 277.00 XLON 19178XJbs3z
Thu 27 Jun 14:48:32 BST 2019 824 277.00 CHIX 19178XJbs3x
Thu 27 Jun 14:48:27 BST 2019 243 277.05 XLON 19178XJbs38
Thu 27 Jun 14:48:27 BST 2019 3663 277.05 XLON 19178XJbs37
Thu 27 Jun 14:48:27 BST 2019 1825 277.05 CHIX 19178XJbs39
Thu 27 Jun 14:48:25 BST 2019 2014 277.10 XLON 19178XJbs2x
Thu 27 Jun 14:48:25 BST 2019 942 277.10 CHIX 19178XJbs2y
Thu 27 Jun 14:47:47 BST 2019 1476 277.10 CHIX 19178XJbs0c
Thu 27 Jun 14:47:47 BST 2019 685 277.10 CHIX 19178XJbs0d
Thu 27 Jun 14:47:47 BST 2019 1664 277.10 XLON 19178XJbs0a
Thu 27 Jun 14:47:47 BST 2019 1462 277.10 XLON 19178XJbs0b
Thu 27 Jun 14:47:47 BST 2019 1492 277.10 XLON 19178XJbs09
Thu 27 Jun 14:43:11 BST 2019 1143 276.55 CHIX 19178XJbr6p
Thu 27 Jun 14:43:11 BST 2019 2444 276.55 XLON 19178XJbr6o
Thu 27 Jun 14:42:06 BST 2019 587 276.60 CHIX 19178XJbr0t
Thu 27 Jun 14:42:06 BST 2019 437 276.60 XLON 19178XJbr0s
Thu 27 Jun 14:42:05 BST 2019 596 276.60 XLON 19178XJbr0n
Thu 27 Jun 14:42:05 BST 2019 352 276.65 CHIX 19178XJbr0i
Thu 27 Jun 14:42:05 BST 2019 728 276.70 CHIX 19178XJbr0h
Thu 27 Jun 14:41:16 BST 2019 1558 276.70 XLON 19178XJbqye
Thu 27 Jun 14:41:15 BST 2019 71 276.80 XLON 19178XJbqy7
Thu 27 Jun 14:40:01 BST 2019 158 276.60 XLON 19178XJbqpd
Thu 27 Jun 14:39:59 BST 2019 603 276.65 CHIX 19178XJbqok
Thu 27 Jun 14:39:56 BST 2019 239 276.70 CHIX 19178XJbqmn
Thu 27 Jun 14:39:08 BST 2019 527 276.75 CHIX 19178XJbqgf
Thu 27 Jun 14:38:26 BST 2019 505 276.90 CHIX 19178XJbqc6
Thu 27 Jun 14:35:17 BST 2019 767 276.85 CHIX 19178XJbpwa
Thu 27 Jun 14:35:17 BST 2019 1178 276.90 CHIX 19178XJbpw8
Thu 27 Jun 14:35:17 BST 2019 2521 276.90 XLON 19178XJbpw7
Thu 27 Jun 14:35:01 BST 2019 2038 277.00 XLON 19178XJbpuj
Thu 27 Jun 14:35:01 BST 2019 1856 277.00 XLON 19178XJbpuk
Thu 27 Jun 14:35:01 BST 2019 868 277.00 CHIX 19178XJbpum
Thu 27 Jun 14:35:01 BST 2019 953 277.00 CHIX 19178XJbpul
Thu 27 Jun 14:32:49 BST 2019 630 276.65 CHIX 19178XJbpfa
Thu 27 Jun 14:28:09 BST 2019 565 276.95 CHIX 19178XJboln
Thu 27 Jun 14:28:09 BST 2019 1013 276.95 XLON 19178XJbolm
Thu 27 Jun 14:28:00 BST 2019 1139 277.00 XLON 19178XJbokh
Thu 27 Jun 14:28:00 BST 2019 895 277.00 XLON 19178XJbokf
Thu 27 Jun 14:28:00 BST 2019 472 277.00 XLON 19178XJbokg
Thu 27 Jun 14:28:00 BST 2019 1098 277.00 XLON 19178XJboke
Thu 27 Jun 14:28:00 BST 2019 932 277.00 CHIX 19178XJboki
Thu 27 Jun 14:28:00 BST 2019 565 277.00 CHIX 19178XJbokj
Thu 27 Jun 14:28:00 BST 2019 129 277.00 CHIX 19178XJbokk
Thu 27 Jun 14:28:00 BST 2019 2241 277.05 XLON 19178XJbokb
Thu 27 Jun 14:28:00 BST 2019 670 277.05 CHIX 19178XJbokd
Thu 27 Jun 14:28:00 BST 2019 1048 277.05 CHIX 19178XJbokc
Thu 27 Jun 14:18:39 BST 2019 2522 277.10 XLON 19178XJbnhc
Thu 27 Jun 14:18:39 BST 2019 2364 277.10 XLON 19178XJbnhd
Thu 27 Jun 14:18:39 BST 2019 372 277.10 CHIX 19178XJbnhf
Thu 27 Jun 14:18:39 BST 2019 1105 277.10 CHIX 19178XJbnhg
Thu 27 Jun 14:18:39 BST 2019 1491 277.10 CHIX 19178XJbnhe
Thu 27 Jun 14:17:52 BST 2019 670 277.10 XLON 19178XJbndo
Thu 27 Jun 14:17:50 BST 2019 674 277.15 CHIX 19178XJbndl
Thu 27 Jun 14:14:37 BST 2019 163 277.30 XLON 19178XJbmu7
Thu 27 Jun 14:09:24 BST 2019 1045 276.90 CHIX 19178XJbm2m
Thu 27 Jun 14:09:24 BST 2019 2234 276.90 XLON 19178XJbm2l
Thu 27 Jun 14:09:00 BST 2019 89 276.95 XLON 19178XJbm1l
Thu 27 Jun 14:09:00 BST 2019 57 276.95 XLON 19178XJbm1k
Thu 27 Jun 14:05:07 BST 2019 888 277.30 CHIX 19178XJblo7
Thu 27 Jun 14:05:07 BST 2019 564 277.30 CHIX 19178XJblo8
Thu 27 Jun 14:05:07 BST 2019 729 277.30 CHIX 19178XJblo6
Thu 27 Jun 14:05:07 BST 2019 1899 277.30 XLON 19178XJblo3
Thu 27 Jun 14:05:07 BST 2019 843 277.30 XLON 19178XJblo4
Thu 27 Jun 14:05:07 BST 2019 1560 277.30 XLON 19178XJblo2
Thu 27 Jun 14:05:07 BST 2019 107 277.30 XLON 19178XJblo5
Thu 27 Jun 14:04:24 BST 2019 564 277.35 CHIX 19178XJbllt
Thu 27 Jun 14:04:24 BST 2019 564 277.35 CHIX 19178XJbllu
Thu 27 Jun 14:04:24 BST 2019 970 277.35 XLON 19178XJbllr
Thu 27 Jun 14:04:24 BST 2019 502 277.35 XLON 19178XJblls
Thu 27 Jun 14:00:24 BST 2019 564 277.30 CHIX 19178XJbl49
Thu 27 Jun 14:00:24 BST 2019 478 277.30 XLON 19178XJbl48
Thu 27 Jun 13:56:17 BST 2019 186 276.95 XLON 19178XJbkno
Thu 27 Jun 13:56:17 BST 2019 1562 276.95 XLON 19178XJbknn
Thu 27 Jun 13:56:17 BST 2019 698 277.05 CHIX 19178XJbknk
Thu 27 Jun 13:56:17 BST 2019 565 277.05 CHIX 19178XJbknl
Thu 27 Jun 13:56:17 BST 2019 302 277.05 CHIX 19178XJbknm
Thu 27 Jun 13:56:17 BST 2019 254 277.05 XLON 19178XJbkni
Thu 27 Jun 13:56:17 BST 2019 157 277.05 XLON 19178XJbknj
Thu 27 Jun 13:56:17 BST 2019 1492 277.05 XLON 19178XJbkng
Thu 27 Jun 13:56:17 BST 2019 481 277.05 XLON 19178XJbknh
Thu 27 Jun 13:47:13 BST 2019 2718 276.70 XLON 19178XJbjr1
Thu 27 Jun 13:47:13 BST 2019 1271 276.70 CHIX 19178XJbjr2
Thu 27 Jun 13:45:32 BST 2019 231 276.55 XLON 19178XJbjin
Thu 27 Jun 13:45:32 BST 2019 1023 276.55 XLON 19178XJbjim
Thu 27 Jun 13:37:00 BST 2019 566 276.55 CHIX 19178XJbiw8
Thu 27 Jun 13:37:00 BST 2019 738 276.55 XLON 19178XJbiw7
Thu 27 Jun 13:37:00 BST 2019 1431 276.65 XLON 19178XJbiw5
Thu 27 Jun 13:37:00 BST 2019 682 276.65 CHIX 19178XJbiw6
Thu 27 Jun 13:34:15 BST 2019 2486 276.90 XLON 19178XJbioa
Thu 27 Jun 13:34:15 BST 2019 1162 276.90 CHIX 19178XJbiob
Thu 27 Jun 13:33:01 BST 2019 3507 277.00 XLON 19178XJbilc
Thu 27 Jun 13:33:01 BST 2019 1639 277.00 CHIX 19178XJbile
Thu 27 Jun 13:26:28 BST 2019 387 276.80 XLON 19178XJbi23
Thu 27 Jun 13:26:28 BST 2019 1815 276.80 XLON 19178XJbi22
Thu 27 Jun 13:25:04 BST 2019 913 276.60 CHIX 19178XJbhyl
Thu 27 Jun 13:25:04 BST 2019 191 276.60 XLON 19178XJbhym
Thu 27 Jun 13:25:04 BST 2019 1951 276.60 XLON 19178XJbhyk
Thu 27 Jun 13:22:09 BST 2019 566 276.70 CHIX 19178XJbhta
Thu 27 Jun 13:22:09 BST 2019 794 276.70 CHIX 19178XJbhtb
Thu 27 Jun 13:22:09 BST 2019 582 276.70 XLON 19178XJbht8
Thu 27 Jun 13:22:09 BST 2019 1695 276.70 XLON 19178XJbht9
Thu 27 Jun 13:09:30 BST 2019 556 276.00 BATE 19178XJbgjh
Thu 27 Jun 13:09:30 BST 2019 1250 276.05 XLON 19178XJbgjg
Thu 27 Jun 13:09:30 BST 2019 472 276.05 XLON 19178XJbgje
Thu 27 Jun 13:09:30 BST 2019 1500 276.05 XLON 19178XJbgjf
Thu 27 Jun 13:05:48 BST 2019 534 275.65 CHIX 19178XJbg6i
Thu 27 Jun 13:03:41 BST 2019 476 275.60 XLON 19178XJbg1x
Thu 27 Jun 13:02:16 BST 2019 356 275.90 CHIX 19178XJbfxl
Thu 27 Jun 13:00:54 BST 2019 928 276.00 CHIX 19178XJbfuf
Thu 27 Jun 13:00:54 BST 2019 1984 276.00 XLON 19178XJbfue
Thu 27 Jun 13:00:51 BST 2019 1028 276.20 CHIX 19178XJbfu9
Thu 27 Jun 13:00:51 BST 2019 2198 276.20 XLON 19178XJbfu8
Thu 27 Jun 12:54:54 BST 2019 1374 276.25 CHIX 19178XJbfaf
Thu 27 Jun 12:54:54 BST 2019 1614 276.25 XLON 19178XJbfad
Thu 27 Jun 12:54:54 BST 2019 1325 276.25 XLON 19178XJbfab
Thu 27 Jun 12:54:21 BST 2019 260 276.30 CHIX 19178XJbf7q
Thu 27 Jun 12:54:21 BST 2019 387 276.30 CHIX 19178XJbf7r
Thu 27 Jun 12:54:21 BST 2019 566 276.30 CHIX 19178XJbf7p
Thu 27 Jun 12:54:21 BST 2019 678 276.30 XLON 19178XJbf7o
Thu 27 Jun 12:53:29 BST 2019 229 276.30 XLON 19178XJbf59
Thu 27 Jun 12:52:34 BST 2019 308 276.35 CHIX 19178XJbf34
Thu 27 Jun 12:41:53 BST 2019 3465 276.70 XLON 19178XJbe8e
Thu 27 Jun 12:41:53 BST 2019 1619 276.70 CHIX 19178XJbe8g
Thu 27 Jun 12:36:12 BST 2019 624 276.00 CHIX 19178XJbdq6
Thu 27 Jun 12:36:12 BST 2019 1268 276.00 XLON 19178XJbdq5
Thu 27 Jun 12:30:16 BST 2019 97 275.00 XLON 19178XJbdcz
Thu 27 Jun 12:27:28 BST 2019 925 274.95 CHIX 19178XJbd1b
Thu 27 Jun 12:27:28 BST 2019 1979 274.95 XLON 19178XJbd1a
Thu 27 Jun 12:27:28 BST 2019 569 275.00 CHIX 19178XJbd19
Thu 27 Jun 12:27:28 BST 2019 568 275.00 XLON 19178XJbd18
Thu 27 Jun 12:26:10 BST 2019 569 275.15 CHIX 19178XJbcwu
Thu 27 Jun 12:26:10 BST 2019 702 275.15 XLON 19178XJbcwt
Thu 27 Jun 12:26:05 BST 2019 580 275.20 CHIX 19178XJbcwm
Thu 27 Jun 12:26:05 BST 2019 1178 275.20 XLON 19178XJbcwl
Thu 27 Jun 12:25:41 BST 2019 750 275.40 BATE 19178XJbcvm
Thu 27 Jun 12:25:41 BST 2019 795 275.40 CHIX 19178XJbcvn
Thu 27 Jun 12:25:41 BST 2019 948 275.40 XLON 19178XJbcvl
Thu 27 Jun 12:14:18 BST 2019 569 275.20 CHIX 19178XJbc34
Thu 27 Jun 12:14:18 BST 2019 997 275.20 XLON 19178XJbc33
Thu 27 Jun 12:12:13 BST 2019 2689 275.40 XLON 19178XJbc08
Thu 27 Jun 12:12:13 BST 2019 1257 275.40 CHIX 19178XJbc09
Thu 27 Jun 12:06:59 BST 2019 2089 275.75 XLON 19178XJbbmf
Thu 27 Jun 12:06:59 BST 2019 976 275.75 CHIX 19178XJbbmg
Thu 27 Jun 12:00:00 BST 2019 1346 276.20 CHIX 19178XJbb96
Thu 27 Jun 12:00:00 BST 2019 2881 276.20 XLON 19178XJbb95
Thu 27 Jun 11:58:32 BST 2019 191 276.00 XLON 19178XJbb6r
Thu 27 Jun 11:53:23 BST 2019 719 276.20 XLON 19178XJbauf
Thu 27 Jun 11:53:22 BST 2019 266 276.20 XLON 19178XJbaub
Thu 27 Jun 11:53:22 BST 2019 812 276.20 CHIX 19178XJbaud
Thu 27 Jun 11:53:22 BST 2019 750 276.20 BATE 19178XJbauc
Thu 27 Jun 11:53:20 BST 2019 136 276.30 XLON 19178XJbaua
Thu 27 Jun 11:50:52 BST 2019 1303 276.60 XLON 19178XJbapq
Thu 27 Jun 11:50:52 BST 2019 196 276.60 XLON 19178XJbapp
Thu 27 Jun 11:50:52 BST 2019 104 276.60 XLON 19178XJbapo
Thu 27 Jun 11:50:52 BST 2019 750 276.60 CHIX 19178XJbapr
Thu 27 Jun 11:47:29 BST 2019 1076 276.60 CHIX 19178XJbai9
Thu 27 Jun 11:46:51 BST 2019 2059 276.80 XLON 19178XJbag8
Thu 27 Jun 11:43:07 BST 2019 492 276.50 XLON 19178XJba86
Thu 27 Jun 11:43:07 BST 2019 566 276.50 CHIX 19178XJba87
Thu 27 Jun 11:43:03 BST 2019 599 276.60 XLON 19178XJba85
Thu 27 Jun 11:39:42 BST 2019 731 277.15 XLON 19178XJb9zg
Thu 27 Jun 11:39:42 BST 2019 565 277.15 CHIX 19178XJb9zh
Thu 27 Jun 11:39:42 BST 2019 2558 277.20 XLON 19178XJb9ze
Thu 27 Jun 11:39:42 BST 2019 1196 277.20 CHIX 19178XJb9zf
Thu 27 Jun 11:38:52 BST 2019 868 277.25 CHIX 19178XJb9vu
Thu 27 Jun 11:38:52 BST 2019 1856 277.25 XLON 19178XJb9vq
Thu 27 Jun 11:36:17 BST 2019 13 277.10 XLON 19178XJb9q6
Thu 27 Jun 11:34:01 BST 2019 133 277.10 BATE 19178XJb9kn
Thu 27 Jun 11:26:48 BST 2019 672 277.10 XLON 19178XJb993
Thu 27 Jun 11:26:48 BST 2019 1541 277.10 XLON 19178XJb992
Thu 27 Jun 11:26:48 BST 2019 1035 277.10 CHIX 19178XJb994
Thu 27 Jun 11:24:41 BST 2019 2833 276.95 XLON 19178XJb936
Thu 27 Jun 11:24:41 BST 2019 1225 276.95 CHIX 19178XJb938
Thu 27 Jun 11:24:41 BST 2019 100 276.95 CHIX 19178XJb937
Thu 27 Jun 11:22:47 BST 2019 236 276.80 CHIX 19178XJb8xi
Thu 27 Jun 11:19:04 BST 2019 921 276.95 CHIX 19178XJb8on
Thu 27 Jun 11:19:04 BST 2019 1532 276.95 XLON 19178XJb8op
Thu 27 Jun 11:19:04 BST 2019 76 276.95 XLON 19178XJb8oq
Thu 27 Jun 11:19:04 BST 2019 439 276.95 XLON 19178XJb8oo
Thu 27 Jun 11:16:21 BST 2019 858 277.25 CHIX 19178XJb8iu
Thu 27 Jun 11:16:21 BST 2019 1835 277.25 XLON 19178XJb8is
Thu 27 Jun 11:11:04 BST 2019 565 277.10 CHIX 19178XJb7zr
Thu 27 Jun 11:11:04 BST 2019 513 277.10 XLON 19178XJb7zq
Thu 27 Jun 11:04:12 BST 2019 829 276.55 CHIX 19178XJb6v7
Thu 27 Jun 11:04:12 BST 2019 1772 276.55 XLON 19178XJb6uz
Thu 27 Jun 11:02:24 BST 2019 521 276.75 XLON 19178XJb6gu
Thu 27 Jun 11:02:24 BST 2019 565 276.75 CHIX 19178XJb6gv
Thu 27 Jun 11:01:57 BST 2019 581 277.15 CHIX 19178XJb6a1
Thu 27 Jun 11:01:57 BST 2019 1180 277.15 XLON 19178XJb6a0
Thu 27 Jun 10:54:18 BST 2019 564 277.60 CHIX 19178XJb5ml
Thu 27 Jun 10:54:18 BST 2019 522 277.60 XLON 19178XJb5mk
Thu 27 Jun 10:53:54 BST 2019 563 277.95 CHIX 19178XJb5iq
Thu 27 Jun 10:53:54 BST 2019 908 277.95 XLON 19178XJb5ip
Thu 27 Jun 10:53:50 BST 2019 563 278.10 CHIX 19178XJb5i7
Thu 27 Jun 10:53:50 BST 2019 985 278.10 XLON 19178XJb5i6
Thu 27 Jun 10:51:27 BST 2019 462 278.20 XLON 19178XJb586
Thu 27 Jun 10:51:21 BST 2019 562 278.30 CHIX 19178XJb579
Thu 27 Jun 10:51:21 BST 2019 611 278.30 XLON 19178XJb578
Thu 27 Jun 10:47:34 BST 2019 829 278.60 CHIX 19178XJb4un
Thu 27 Jun 10:47:34 BST 2019 1772 278.60 XLON 19178XJb4ul
Thu 27 Jun 10:46:48 BST 2019 425 278.30 CHIX 19178XJb4ie
Thu 27 Jun 10:46:12 BST 2019 601 278.40 XLON 19178XJb4fj
Thu 27 Jun 10:41:02 BST 2019 1140 278.40 CHIX 19178XJb3yd
Thu 27 Jun 10:41:02 BST 2019 2439 278.40 XLON 19178XJb3yc
Thu 27 Jun 10:39:31 BST 2019 1217 278.35 XLON 19178XJb3qz
Thu 27 Jun 10:37:11 BST 2019 1235 278.45 CHIX 19178XJb3lp
Thu 27 Jun 10:37:11 BST 2019 697 278.45 CHIX 19178XJb3lq
Thu 27 Jun 10:37:11 BST 2019 2643 278.45 XLON 19178XJb3ln
Thu 27 Jun 10:37:11 BST 2019 1488 278.45 XLON 19178XJb3lo
Thu 27 Jun 10:30:53 BST 2019 594 278.00 CHIX 19178XJb34v
Thu 27 Jun 10:30:53 BST 2019 3644 278.00 XLON 19178XJb34u
Thu 27 Jun 10:19:23 BST 2019 613 278.00 CHIX 19178XJb28i
Thu 27 Jun 10:19:18 BST 2019 563 278.10 CHIX 19178XJb28b
Thu 27 Jun 10:19:18 BST 2019 556 278.10 XLON 19178XJb28a
Thu 27 Jun 10:16:43 BST 2019 758 278.10 BATE 19178XJb1w1
Thu 27 Jun 10:16:43 BST 2019 589 278.15 CHIX 19178XJb1vz
Thu 27 Jun 10:16:43 BST 2019 563 278.10 CHIX 19178XJb1w0
Thu 27 Jun 10:16:43 BST 2019 943 278.10 XLON 19178XJb1vy
Thu 27 Jun 10:16:08 BST 2019 562 278.35 CHIX 19178XJb1uz
Thu 27 Jun 10:16:08 BST 2019 440 278.35 XLON 19178XJb1uy
Thu 27 Jun 10:15:06 BST 2019 2093 278.65 XLON 19178XJb1sj
Thu 27 Jun 10:09:49 BST 2019 511 278.60 XLON 19178XJb1bf
Thu 27 Jun 10:09:49 BST 2019 436 278.70 XLON 19178XJb1ba
Thu 27 Jun 10:09:49 BST 2019 562 278.70 CHIX 19178XJb1bb
Thu 27 Jun 10:09:49 BST 2019 561 278.80 CHIX 19178XJb1b9
Thu 27 Jun 10:09:49 BST 2019 528 278.80 XLON 19178XJb1b8
Thu 27 Jun 10:07:05 BST 2019 561 278.85 CHIX 19178XJb0ys
Thu 27 Jun 10:07:05 BST 2019 431 278.85 XLON 19178XJb0yr
Thu 27 Jun 10:04:17 BST 2019 524 279.35 CHIX 19178XJb0lx
Thu 27 Jun 10:04:17 BST 2019 338 279.35 CHIX 19178XJb0lw
Thu 27 Jun 10:04:17 BST 2019 862 279.35 CHIX 19178XJb0lu
Thu 27 Jun 10:04:17 BST 2019 675 279.35 CHIX 19178XJb0lt
Thu 27 Jun 10:04:17 BST 2019 1394 279.35 XLON 19178XJb0ls
Thu 27 Jun 10:04:17 BST 2019 703 279.40 CHIX 19178XJb0lr
Thu 27 Jun 10:04:17 BST 2019 1501 279.40 XLON 19178XJb0lq
Thu 27 Jun 10:03:42 BST 2019 631 279.50 XLON 19178XJb0jg
Thu 27 Jun 10:03:42 BST 2019 560 279.50 CHIX 19178XJb0jh
Thu 27 Jun 10:03:09 BST 2019 661 279.60 CHIX 19178XJb0hw
Thu 27 Jun 10:03:08 BST 2019 1343 279.60 XLON 19178XJb0ht
Thu 27 Jun 10:00:11 BST 2019 286 279.60 CHIX 19178XJb034
Thu 27 Jun 10:00:07 BST 2019 740 279.60 XLON 19178XJb02x
Thu 27 Jun 09:55:26 BST 2019 1185 279.75 CHIX 19178XJazpi
Thu 27 Jun 09:55:26 BST 2019 2536 279.75 XLON 19178XJazph
Thu 27 Jun 09:48:03 BST 2019 1560 279.85 CHIX 19178XJaz1f
Thu 27 Jun 09:48:03 BST 2019 3338 279.85 XLON 19178XJaz1e
Thu 27 Jun 09:47:20 BST 2019 196 279.75 XLON 19178XJayxj
Thu 27 Jun 09:46:06 BST 2019 560 279.60 CHIX 19178XJayso
Thu 27 Jun 09:46:06 BST 2019 951 279.60 XLON 19178XJaysl
Thu 27 Jun 09:43:59 BST 2019 868 279.60 CHIX 19178XJayk2
Thu 27 Jun 09:39:15 BST 2019 482 279.65 XLON 19178XJay10
Thu 27 Jun 09:37:06 BST 2019 1593 279.75 XLON 19178XJaxpk
Thu 27 Jun 09:37:06 BST 2019 160 279.75 XLON 19178XJaxpj
Thu 27 Jun 09:37:05 BST 2019 820 279.75 CHIX 19178XJaxp2
Thu 27 Jun 09:36:12 BST 2019 847 279.90 CHIX 19178XJaxku
Thu 27 Jun 09:36:09 BST 2019 593 279.90 XLON 19178XJaxk3
Thu 27 Jun 09:36:09 BST 2019 677 279.95 CHIX 19178XJaxk2
Thu 27 Jun 09:36:09 BST 2019 300 279.95 XLON 19178XJaxk1
Thu 27 Jun 09:35:49 BST 2019 1146 279.95 XLON 19178XJaxi9
Thu 27 Jun 09:33:01 BST 2019 1489 279.90 CHIX 19178XJax9s
Thu 27 Jun 09:33:01 BST 2019 2719 279.90 XLON 19178XJax9r
Thu 27 Jun 09:33:01 BST 2019 466 279.90 XLON 19178XJax9q
Thu 27 Jun 09:32:36 BST 2019 573 279.95 CHIX 19178XJax7s
Thu 27 Jun 09:32:32 BST 2019 1162 279.95 XLON 19178XJax7r
Thu 27 Jun 09:31:26 BST 2019 506 279.75 XLON 19178XJax4g
Thu 27 Jun 09:25:53 BST 2019 559 279.95 CHIX 19178XJawit
Thu 27 Jun 09:25:53 BST 2019 610 279.95 XLON 19178XJawis
Thu 27 Jun 09:24:50 BST 2019 1329 279.60 XLON 19178XJawfa
Thu 27 Jun 09:23:01 BST 2019 1918 279.75 XLON 19178XJaw5s
Thu 27 Jun 09:19:40 BST 2019 603 279.60 CHIX 19178XJavl0
Thu 27 Jun 09:19:40 BST 2019 1224 279.60 XLON 19178XJavkz
Thu 27 Jun 09:12:27 BST 2019 1199 279.45 CHIX 19178XJav1i
Thu 27 Jun 09:12:27 BST 2019 2565 279.45 XLON 19178XJav1h
Thu 27 Jun 09:12:20 BST 2019 961 279.50 CHIX 19178XJav0m
Thu 27 Jun 09:12:20 BST 2019 2056 279.50 XLON 19178XJav0l
Thu 27 Jun 09:08:59 BST 2019 1240 279.55 XLON 19178XJaunj
Thu 27 Jun 09:08:59 BST 2019 199 279.55 XLON 19178XJauni
Thu 27 Jun 09:08:40 BST 2019 674 279.55 CHIX 19178XJaulm
Thu 27 Jun 09:07:39 BST 2019 559 279.85 CHIX 19178XJaueg
Thu 27 Jun 09:07:39 BST 2019 948 279.85 XLON 19178XJauef
Thu 27 Jun 09:05:44 BST 2019 657 279.75 CHIX 19178XJau47
Thu 27 Jun 09:05:34 BST 2019 1624 279.85 CHIX 19178XJau2u
Thu 27 Jun 09:05:28 BST 2019 2241 280.00 XLON 19178XJau28
Thu 27 Jun 09:05:28 BST 2019 584 280.00 XLON 19178XJau29
Thu 27 Jun 09:05:28 BST 2019 559 280.00 CHIX 19178XJau2e
Thu 27 Jun 09:05:28 BST 2019 1048 280.00 CHIX 19178XJau2c
Thu 27 Jun 09:02:00 BST 2019 1109 279.65 XLON 19178XJath5
Thu 27 Jun 09:02:00 BST 2019 560 279.65 CHIX 19178XJath6
Thu 27 Jun 08:59:08 BST 2019 564 279.65 CHIX 19178XJat0w
Thu 27 Jun 08:59:08 BST 2019 1146 279.65 XLON 19178XJat0v
Thu 27 Jun 08:58:16 BST 2019 617 279.65 CHIX 19178XJasvk
Thu 27 Jun 08:58:16 BST 2019 1253 279.65 XLON 19178XJasvj
Thu 27 Jun 08:52:49 BST 2019 1346 279.65 CHIX 19178XJas2z
Thu 27 Jun 08:52:49 BST 2019 568 279.65 XLON 19178XJas2v
Thu 27 Jun 08:52:49 BST 2019 2312 279.65 XLON 19178XJas2t
Thu 27 Jun 08:51:34 BST 2019 702 279.65 XLON 19178XJarv4
Thu 27 Jun 08:51:34 BST 2019 560 279.65 CHIX 19178XJarv5
Thu 27 Jun 08:49:32 BST 2019 1897 279.85 XLON 19178XJarnz
Thu 27 Jun 08:49:32 BST 2019 888 279.85 CHIX 19178XJaro0
Thu 27 Jun 08:43:31 BST 2019 626 279.60 CHIX 19178XJaqrd
Thu 27 Jun 08:43:31 BST 2019 1270 279.60 XLON 19178XJaqra
Thu 27 Jun 08:43:31 BST 2019 206 279.60 XLON 19178XJaqrb
Thu 27 Jun 08:43:31 BST 2019 40 279.60 XLON 19178XJaqrc
Thu 27 Jun 08:43:30 BST 2019 674 279.65 CHIX 19178XJaqr9
Thu 27 Jun 08:43:30 BST 2019 159 279.65 XLON 19178XJaqr8
Thu 27 Jun 08:43:30 BST 2019 1406 279.65 XLON 19178XJaqr6
Thu 27 Jun 08:43:30 BST 2019 70 279.65 XLON 19178XJaqr7
Thu 27 Jun 08:43:04 BST 2019 863 279.75 CHIX 19178XJaqp8
Thu 27 Jun 08:42:58 BST 2019 538 279.90 CHIX 19178XJaqoa
Thu 27 Jun 08:42:03 BST 2019 1498 279.90 XLON 19178XJaqh2
Thu 27 Jun 08:42:03 BST 2019 700 279.90 CHIX 19178XJaqh3
Thu 27 Jun 08:41:08 BST 2019 559 279.90 CHIX 19178XJaqa3
Thu 27 Jun 08:41:08 BST 2019 770 279.90 XLON 19178XJaqa2
Thu 27 Jun 08:39:12 BST 2019 1354 279.85 CHIX 19178XJaptg
Thu 27 Jun 08:39:12 BST 2019 2897 279.85 XLON 19178XJapte
Thu 27 Jun 08:36:56 BST 2019 600 279.70 CHIX 19178XJapj2
Thu 27 Jun 08:32:28 BST 2019 560 279.30 CHIX 19178XJaol8
Thu 27 Jun 08:31:55 BST 2019 1262 279.30 XLON 19178XJaodf
Thu 27 Jun 08:31:55 BST 2019 622 279.30 CHIX 19178XJaodg
Thu 27 Jun 08:31:25 BST 2019 219 279.30 XLON 19178XJaoah
Thu 27 Jun 08:31:25 BST 2019 792 279.30 XLON 19178XJaoag
Thu 27 Jun 08:31:25 BST 2019 560 279.30 CHIX 19178XJaoai
Thu 27 Jun 08:30:46 BST 2019 33 279.00 XLON 19178XJao5x
Thu 27 Jun 08:30:34 BST 2019 35 279.30 XLON 19178XJao4h
Thu 27 Jun 08:29:01 BST 2019 918 279.30 CHIX 19178XJanx1
Thu 27 Jun 08:29:01 BST 2019 1963 279.30 XLON 19178XJanx0
Thu 27 Jun 08:27:39 BST 2019 578 279.00 CHIX 19178XJans0
Thu 27 Jun 08:27:39 BST 2019 172 279.00 XLON 19178XJanrz
Thu 27 Jun 08:27:39 BST 2019 1001 279.00 XLON 19178XJanry
Thu 27 Jun 08:26:56 BST 2019 599 279.05 CHIX 19178XJanof
Thu 27 Jun 08:26:45 BST 2019 392 279.35 CHIX 19178XJanma
Thu 27 Jun 08:20:45 BST 2019 929 279.20 XLON 19178XJamh0
Thu 27 Jun 08:20:45 BST 2019 561 279.20 CHIX 19178XJamh2
Thu 27 Jun 08:20:45 BST 2019 355 279.20 CHIX 19178XJamh1
Thu 27 Jun 08:20:37 BST 2019 1235 279.40 XLON 19178XJamfd
Thu 27 Jun 08:20:37 BST 2019 609 279.40 CHIX 19178XJamfe
Thu 27 Jun 08:20:04 BST 2019 863 279.40 CHIX 19178XJambs
Thu 27 Jun 08:20:04 BST 2019 539 279.40 XLON 19178XJambr
Thu 27 Jun 08:20:04 BST 2019 10 279.40 XLON 19178XJambq
Thu 27 Jun 08:20:04 BST 2019 1294 279.40 XLON 19178XJambp
Thu 27 Jun 08:19:50 BST 2019 1680 279.45 XLON 19178XJamah
Thu 27 Jun 08:19:50 BST 2019 787 279.45 CHIX 19178XJamai
Thu 27 Jun 08:17:32 BST 2019 674 279.60 CHIX 19178XJam16
Thu 27 Jun 08:17:32 BST 2019 1418 279.60 XLON 19178XJam15
Thu 27 Jun 08:16:23 BST 2019 1662 279.90 XLON 19178XJaltn
Thu 27 Jun 08:16:23 BST 2019 593 279.90 CHIX 19178XJaltp
Thu 27 Jun 08:16:23 BST 2019 185 279.90 CHIX 19178XJalto
Thu 27 Jun 08:14:19 BST 2019 900 279.85 CHIX 19178XJalgm
Thu 27 Jun 08:14:19 BST 2019 1467 279.85 XLON 19178XJalgl
Thu 27 Jun 08:14:19 BST 2019 459 279.85 XLON 19178XJalgk
Thu 27 Jun 08:13:42 BST 2019 1080 279.85 XLON 19178XJalca
Thu 27 Jun 08:13:42 BST 2019 559 279.85 CHIX 19178XJalcb
Thu 27 Jun 08:13:42 BST 2019 317 279.85 CHIX 19178XJalcc
Thu 27 Jun 08:13:41 BST 2019 602 279.95 CHIX 19178XJalc5
Thu 27 Jun 08:13:41 BST 2019 1215 279.95 XLON 19178XJalc4
Thu 27 Jun 08:13:41 BST 2019 6 279.95 XLON 19178XJalc3
Thu 27 Jun 08:11:12 BST 2019 1595 279.95 XLON 19178XJakx0
Thu 27 Jun 08:11:12 BST 2019 747 279.95 CHIX 19178XJakww
Thu 27 Jun 08:10:43 BST 2019 465 279.90 CHIX 19178XJakqf
Thu 27 Jun 08:07:11 BST 2019 831 279.60 CHIX 19178XJak2c
Thu 27 Jun 08:07:11 BST 2019 1778 279.60 XLON 19178XJak2b
Thu 27 Jun 08:05:01 BST 2019 899 279.10 CHIX 19178XJajlh
Thu 27 Jun 08:05:01 BST 2019 1923 279.10 XLON 19178XJajlg
Thu 27 Jun 08:04:30 BST 2019 574 279.50 CHIX 19178XJajk1
Thu 27 Jun 08:04:30 BST 2019 39 279.50 XLON 19178XJajk0
Thu 27 Jun 08:04:30 BST 2019 1126 279.50 XLON 19178XJajjz
Thu 27 Jun 08:00:36 BST 2019 5 279.65 XLON 19178XJaj5t
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 28/06/2019 08:49:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
