Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares - 25 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
26 March 2019
Transactions in own shares-25 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 25 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 306.6000
Highest price paid per share (GBp): 313.4500
Volume weighted average price paid per share (GBp): 309.8548
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 725,221,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,860,978,197.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 309.8288 1,472,366
BATS 310.5744 25,732
Chi-X 309.8745 1,001,902
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 25 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Mon 25 Mar 08:01:47 BST 2019 671 307.00 CHIX 19084XJstkj
Mon 25 Mar 08:02:28 BST 2019 476 306.60 CHIX 19084XJstn4
Mon 25 Mar 08:02:28 BST 2019 126 306.60 XLON 19084XJstn5
Mon 25 Mar 08:02:28 BST 2019 186 306.60 XLON 19084XJstn6
Mon 25 Mar 08:02:28 BST 2019 1064 306.60 XLON 19084XJstn3
Mon 25 Mar 08:03:07 BST 2019 15 307.00 XLON 19084XJstpm
Mon 25 Mar 08:03:07 BST 2019 30 307.00 XLON 19084XJstpl
Mon 25 Mar 08:03:07 BST 2019 1984 306.95 CHIX 19084XJstpp
Mon 25 Mar 08:03:07 BST 2019 780 307.00 CHIX 19084XJstpn
Mon 25 Mar 08:03:07 BST 2019 4108 306.95 XLON 19084XJstpo
Mon 25 Mar 08:03:08 BST 2019 510 306.90 CHIX 19084XJstpt
Mon 25 Mar 08:03:08 BST 2019 45 306.90 XLON 19084XJstpu
Mon 25 Mar 08:03:08 BST 2019 403 306.90 XLON 19084XJstpv
Mon 25 Mar 08:03:24 BST 2019 1716 306.80 XLON 19084XJstr0
Mon 25 Mar 08:03:24 BST 2019 830 306.80 CHIX 19084XJstr1
Mon 25 Mar 08:07:00 BST 2019 368 307.70 CHIX 19084XJsu4q
Mon 25 Mar 08:07:39 BST 2019 207 307.80 CHIX 19084XJsu9z
Mon 25 Mar 08:07:48 BST 2019 891 307.95 XLON 19084XJsubm
Mon 25 Mar 08:07:48 BST 2019 1522 307.95 XLON 19084XJsubo
Mon 25 Mar 08:07:48 BST 2019 1167 307.95 CHIX 19084XJsubp
Mon 25 Mar 08:07:50 BST 2019 489 307.75 CHIX 19084XJsucl
Mon 25 Mar 08:07:50 BST 2019 3 307.75 XLON 19084XJsucm
Mon 25 Mar 08:08:29 BST 2019 109 307.45 XLON 19084XJsujd
Mon 25 Mar 08:08:32 BST 2019 136 307.45 XLON 19084XJsujk
Mon 25 Mar 08:10:02 BST 2019 1222 308.70 XLON 19084XJsuuy
Mon 25 Mar 08:10:09 BST 2019 1500 308.45 XLON 19084XJsuvq
Mon 25 Mar 08:10:09 BST 2019 726 308.45 CHIX 19084XJsuvr
Mon 25 Mar 08:10:37 BST 2019 527 308.55 CHIX 19084XJsuz6
Mon 25 Mar 08:10:37 BST 2019 1360 308.65 XLON 19084XJsuz7
Mon 25 Mar 08:10:37 BST 2019 75 308.65 XLON 19084XJsuz8
Mon 25 Mar 08:10:37 BST 2019 473 308.65 XLON 19084XJsuz9
Mon 25 Mar 08:10:37 BST 2019 88 308.65 XLON 19084XJsuzb
Mon 25 Mar 08:10:37 BST 2019 887 308.65 XLON 19084XJsuza
Mon 25 Mar 08:10:37 BST 2019 1025 308.65 XLON 19084XJsuzc
Mon 25 Mar 08:10:37 BST 2019 1360 308.65 XLON 19084XJsuzf
Mon 25 Mar 08:10:37 BST 2019 1360 308.65 XLON 19084XJsuzg
Mon 25 Mar 08:10:38 BST 2019 605 308.30 CHIX 19084XJsuzl
Mon 25 Mar 08:10:38 BST 2019 517 308.30 CHIX 19084XJsuzk
Mon 25 Mar 08:10:38 BST 2019 748 308.20 CHIX 19084XJsuzm
Mon 25 Mar 08:10:38 BST 2019 32 308.15 XLON 19084XJsuzo
Mon 25 Mar 08:10:38 BST 2019 696 308.15 CHIX 19084XJsuzp
Mon 25 Mar 08:10:38 BST 2019 518 308.05 XLON 19084XJsuzr
Mon 25 Mar 08:10:38 BST 2019 465 308.10 CHIX 19084XJsuzs
Mon 25 Mar 08:10:38 BST 2019 508 308.05 CHIX 19084XJsuzt
Mon 25 Mar 08:10:40 BST 2019 139 307.70 XLON 19084XJsuzx
Mon 25 Mar 08:10:40 BST 2019 512 307.70 CHIX 19084XJsuzz
Mon 25 Mar 08:10:40 BST 2019 364 307.70 CHIX 19084XJsuzy
Mon 25 Mar 08:10:40 BST 2019 517 307.75 CHIX 19084XJsv00
Mon 25 Mar 08:10:44 BST 2019 511 307.60 CHIX 19084XJsv0b
Mon 25 Mar 08:10:44 BST 2019 181 307.60 XLON 19084XJsv0c
Mon 25 Mar 08:10:49 BST 2019 794 307.50 XLON 19084XJsv0o
Mon 25 Mar 08:10:52 BST 2019 509 307.50 CHIX 19084XJsv0x
Mon 25 Mar 08:11:16 BST 2019 337 308.10 CHIX 19084XJsv40
Mon 25 Mar 08:11:16 BST 2019 556 308.20 XLON 19084XJsv41
Mon 25 Mar 08:11:16 BST 2019 350 308.20 CHIX 19084XJsv42
Mon 25 Mar 08:11:16 BST 2019 62 308.10 XLON 19084XJsv43
Mon 25 Mar 08:11:16 BST 2019 136 308.10 CHIX 19084XJsv44
Mon 25 Mar 08:11:17 BST 2019 206 308.10 CHIX 19084XJsv45
Mon 25 Mar 08:11:22 BST 2019 508 308.05 CHIX 19084XJsv4u
Mon 25 Mar 08:11:22 BST 2019 399 308.05 XLON 19084XJsv4v
Mon 25 Mar 08:11:24 BST 2019 508 308.00 CHIX 19084XJsv4y
Mon 25 Mar 08:11:24 BST 2019 399 308.00 XLON 19084XJsv4z
Mon 25 Mar 08:11:24 BST 2019 508 307.90 CHIX 19084XJsv50
Mon 25 Mar 08:11:24 BST 2019 692 307.90 XLON 19084XJsv51
Mon 25 Mar 08:11:24 BST 2019 253 307.85 CHIX 19084XJsv52
Mon 25 Mar 08:11:25 BST 2019 381 307.75 CHIX 19084XJsv59
Mon 25 Mar 08:11:28 BST 2019 475 307.55 CHIX 19084XJsv5i
Mon 25 Mar 08:11:28 BST 2019 34 307.55 CHIX 19084XJsv5k
Mon 25 Mar 08:11:28 BST 2019 396 307.55 XLON 19084XJsv5j
Mon 25 Mar 08:11:36 BST 2019 383 307.50 XLON 19084XJsv6v
Mon 25 Mar 08:11:36 BST 2019 509 307.50 CHIX 19084XJsv6w
Mon 25 Mar 08:11:40 BST 2019 609 307.40 CHIX 19084XJsv70
Mon 25 Mar 08:11:40 BST 2019 7 307.40 XLON 19084XJsv72
Mon 25 Mar 08:11:40 BST 2019 45 307.40 XLON 19084XJsv71
Mon 25 Mar 08:11:42 BST 2019 13 307.30 XLON 19084XJsv7b
Mon 25 Mar 08:13:02 BST 2019 2552 308.20 XLON 19084XJsvcz
Mon 25 Mar 08:13:12 BST 2019 13 308.10 XLON 19084XJsvdk
Mon 25 Mar 08:13:14 BST 2019 74 308.10 XLON 19084XJsvdn
Mon 25 Mar 08:14:37 BST 2019 717 308.75 CHIX 19084XJsvkc
Mon 25 Mar 08:14:37 BST 2019 1483 308.75 XLON 19084XJsvkb
Mon 25 Mar 08:14:37 BST 2019 2008 308.75 XLON 19084XJsvkd
Mon 25 Mar 08:14:37 BST 2019 384 308.75 XLON 19084XJsvke
Mon 25 Mar 08:14:37 BST 2019 1063 308.75 XLON 19084XJsvkf
Mon 25 Mar 08:14:37 BST 2019 568 308.75 CHIX 19084XJsvkg
Mon 25 Mar 08:15:04 BST 2019 2 309.00 XLON 19084XJsvnd
Mon 25 Mar 08:15:04 BST 2019 307 309.00 CHIX 19084XJsvne
Mon 25 Mar 08:15:11 BST 2019 327 309.00 XLON 19084XJsvoe
Mon 25 Mar 08:15:19 BST 2019 1500 308.90 XLON 19084XJsvox
Mon 25 Mar 08:15:19 BST 2019 92 308.95 CHIX 19084XJsvoy
Mon 25 Mar 08:15:19 BST 2019 630 308.90 XLON 19084XJsvoz
Mon 25 Mar 08:15:19 BST 2019 870 308.90 XLON 19084XJsvp0
Mon 25 Mar 08:15:19 BST 2019 1049 308.85 XLON 19084XJsvp1
Mon 25 Mar 08:15:19 BST 2019 677 308.85 CHIX 19084XJsvp3
Mon 25 Mar 08:15:19 BST 2019 313 308.85 CHIX 19084XJsvp4
Mon 25 Mar 08:15:19 BST 2019 553 308.85 CHIX 19084XJsvp2
Mon 25 Mar 08:15:23 BST 2019 27 308.85 XLON 19084XJsvq3
Mon 25 Mar 08:15:23 BST 2019 737 308.80 XLON 19084XJsvq6
Mon 25 Mar 08:15:23 BST 2019 149 308.80 XLON 19084XJsvq5
Mon 25 Mar 08:15:23 BST 2019 507 308.80 CHIX 19084XJsvq7
Mon 25 Mar 08:15:23 BST 2019 664 308.80 CHIX 19084XJsvq8
Mon 25 Mar 08:15:23 BST 2019 137 308.80 XLON 19084XJsvq9
Mon 25 Mar 08:15:23 BST 2019 507 308.70 CHIX 19084XJsvqb
Mon 25 Mar 08:15:24 BST 2019 1261 308.80 XLON 19084XJsvqc
Mon 25 Mar 08:15:24 BST 2019 568 308.80 CHIX 19084XJsvqd
Mon 25 Mar 08:15:24 BST 2019 222 308.80 BATE 19084XJsvqe
Mon 25 Mar 08:15:25 BST 2019 891 308.70 XLON 19084XJsvqg
Mon 25 Mar 08:15:25 BST 2019 140 308.70 XLON 19084XJsvqh
Mon 25 Mar 08:15:25 BST 2019 87 308.70 XLON 19084XJsvqi
Mon 25 Mar 08:15:26 BST 2019 507 308.65 CHIX 19084XJsvqx
Mon 25 Mar 08:15:26 BST 2019 874 308.65 XLON 19084XJsvqw
Mon 25 Mar 08:15:26 BST 2019 842 308.65 XLON 19084XJsvqy
Mon 25 Mar 08:15:26 BST 2019 2099 308.65 CHIX 19084XJsvqz
Mon 25 Mar 08:15:28 BST 2019 430 308.60 CHIX 19084XJsvr4
Mon 25 Mar 08:15:36 BST 2019 50 308.55 XLON 19084XJsvrg
Mon 25 Mar 08:15:36 BST 2019 1543 308.55 XLON 19084XJsvrh
Mon 25 Mar 08:15:36 BST 2019 457 308.55 XLON 19084XJsvri
Mon 25 Mar 08:15:36 BST 2019 507 308.55 CHIX 19084XJsvrk
Mon 25 Mar 08:15:36 BST 2019 771 308.55 CHIX 19084XJsvrj
Mon 25 Mar 08:15:36 BST 2019 1375 308.55 XLON 19084XJsvrl
Mon 25 Mar 08:15:37 BST 2019 186 308.50 CHIX 19084XJsvrn
Mon 25 Mar 08:15:37 BST 2019 1 308.50 XLON 19084XJsvro
Mon 25 Mar 08:15:37 BST 2019 1368 308.40 XLON 19084XJsvrp
Mon 25 Mar 08:15:37 BST 2019 662 308.40 CHIX 19084XJsvrq
Mon 25 Mar 08:15:38 BST 2019 510 308.30 XLON 19084XJsvrr
Mon 25 Mar 08:15:38 BST 2019 508 308.30 CHIX 19084XJsvrs
Mon 25 Mar 08:15:41 BST 2019 453 308.30 CHIX 19084XJsvsf
Mon 25 Mar 08:15:44 BST 2019 15 308.10 XLON 19084XJsvtp
Mon 25 Mar 08:15:55 BST 2019 508 308.05 CHIX 19084XJsvuw
Mon 25 Mar 08:15:55 BST 2019 841 308.05 XLON 19084XJsvux
Mon 25 Mar 08:15:55 BST 2019 318 308.05 CHIX 19084XJsvuy
Mon 25 Mar 08:15:57 BST 2019 123 308.05 XLON 19084XJsvvo
Mon 25 Mar 08:15:58 BST 2019 1828 308.00 XLON 19084XJsvvx
Mon 25 Mar 08:16:00 BST 2019 640 308.20 CHIX 19084XJsvwm
Mon 25 Mar 08:16:00 BST 2019 1322 308.20 XLON 19084XJsvwn
Mon 25 Mar 08:16:01 BST 2019 411 308.15 XLON 19084XJsvwy
Mon 25 Mar 08:16:01 BST 2019 508 308.15 CHIX 19084XJsvwz
Mon 25 Mar 08:16:02 BST 2019 883 308.00 CHIX 19084XJsvxb
Mon 25 Mar 08:16:04 BST 2019 357 307.95 CHIX 19084XJsvxg
Mon 25 Mar 08:16:04 BST 2019 592 307.95 CHIX 19084XJsvxf
Mon 25 Mar 08:16:06 BST 2019 558 308.10 CHIX 19084XJsvyc
Mon 25 Mar 08:16:09 BST 2019 1725 308.00 XLON 19084XJsvzm
Mon 25 Mar 08:16:09 BST 2019 833 308.00 CHIX 19084XJsvzn
Mon 25 Mar 08:16:12 BST 2019 508 307.95 CHIX 19084XJsw05
Mon 25 Mar 08:16:12 BST 2019 838 307.95 XLON 19084XJsw06
Mon 25 Mar 08:16:18 BST 2019 758 307.95 XLON 19084XJsw0n
Mon 25 Mar 08:16:18 BST 2019 508 307.95 CHIX 19084XJsw0o
Mon 25 Mar 08:16:37 BST 2019 2350 308.25 XLON 19084XJsw2z
Mon 25 Mar 08:16:37 BST 2019 125 308.25 XLON 19084XJsw30
Mon 25 Mar 08:16:37 BST 2019 1197 308.25 CHIX 19084XJsw31
Mon 25 Mar 08:16:51 BST 2019 1916 308.20 XLON 19084XJsw3g
Mon 25 Mar 08:16:51 BST 2019 393 308.25 CHIX 19084XJsw3h
Mon 25 Mar 08:16:51 BST 2019 274 308.20 CHIX 19084XJsw3m
Mon 25 Mar 08:16:51 BST 2019 521 308.20 CHIX 19084XJsw3n
Mon 25 Mar 08:16:51 BST 2019 926 308.20 CHIX 19084XJsw3l
Mon 25 Mar 08:16:51 BST 2019 460 308.25 CHIX 19084XJsw3j
Mon 25 Mar 08:16:51 BST 2019 590 308.20 CHIX 19084XJsw3o
Mon 25 Mar 08:16:51 BST 2019 203 308.20 CHIX 19084XJsw3p
Mon 25 Mar 08:17:03 BST 2019 640 308.05 CHIX 19084XJsw4s
Mon 25 Mar 08:17:03 BST 2019 1324 308.05 XLON 19084XJsw4t
Mon 25 Mar 08:17:05 BST 2019 389 307.95 XLON 19084XJsw4z
Mon 25 Mar 08:17:05 BST 2019 1332 307.90 XLON 19084XJsw55
Mon 25 Mar 08:17:05 BST 2019 18 307.95 XLON 19084XJsw53
Mon 25 Mar 08:17:05 BST 2019 864 307.95 XLON 19084XJsw51
Mon 25 Mar 08:17:05 BST 2019 644 307.90 CHIX 19084XJsw54
Mon 25 Mar 08:17:05 BST 2019 508 307.95 CHIX 19084XJsw52
Mon 25 Mar 08:17:05 BST 2019 508 307.95 CHIX 19084XJsw50
Mon 25 Mar 08:17:06 BST 2019 463 307.85 CHIX 19084XJsw56
Mon 25 Mar 08:17:06 BST 2019 226 307.75 CHIX 19084XJsw57
Mon 25 Mar 08:17:06 BST 2019 509 307.70 CHIX 19084XJsw58
Mon 25 Mar 08:17:06 BST 2019 494 307.70 XLON 19084XJsw59
Mon 25 Mar 08:17:06 BST 2019 155 307.65 XLON 19084XJsw5a
Mon 25 Mar 08:17:07 BST 2019 57 307.60 XLON 19084XJsw5b
Mon 25 Mar 08:17:08 BST 2019 509 307.50 CHIX 19084XJsw5e
Mon 25 Mar 08:17:08 BST 2019 329 307.50 XLON 19084XJsw5d
Mon 25 Mar 08:17:15 BST 2019 2203 307.50 XLON 19084XJsw6i
Mon 25 Mar 08:17:49 BST 2019 654 307.70 CHIX 19084XJsw7m
Mon 25 Mar 08:17:49 BST 2019 285 307.70 CHIX 19084XJsw7n
Mon 25 Mar 08:17:49 BST 2019 1943 307.70 XLON 19084XJsw7o
Mon 25 Mar 08:17:52 BST 2019 3375 307.55 XLON 19084XJsw7v
Mon 25 Mar 08:17:52 BST 2019 1629 307.55 CHIX 19084XJsw7w
Mon 25 Mar 08:17:54 BST 2019 926 307.40 XLON 19084XJsw85
Mon 25 Mar 08:17:54 BST 2019 509 307.40 CHIX 19084XJsw86
Mon 25 Mar 08:17:55 BST 2019 397 307.30 XLON 19084XJsw87
Mon 25 Mar 08:19:07 BST 2019 2800 307.45 XLON 19084XJswc3
Mon 25 Mar 08:19:07 BST 2019 443 307.45 XLON 19084XJswc4
Mon 25 Mar 08:19:07 BST 2019 1566 307.45 CHIX 19084XJswc5
Mon 25 Mar 08:19:07 BST 2019 882 307.40 XLON 19084XJswc6
Mon 25 Mar 08:19:07 BST 2019 509 307.40 CHIX 19084XJswc7
Mon 25 Mar 08:19:13 BST 2019 3089 307.30 XLON 19084XJswcz
Mon 25 Mar 08:19:21 BST 2019 328 307.30 CHIX 19084XJswd8
Mon 25 Mar 08:19:21 BST 2019 1492 307.30 CHIX 19084XJswd9
Mon 25 Mar 08:20:06 BST 2019 4731 307.25 XLON 19084XJswhk
Mon 25 Mar 08:20:06 BST 2019 2284 307.25 CHIX 19084XJswhl
Mon 25 Mar 08:20:06 BST 2019 528 307.20 CHIX 19084XJswhm
Mon 25 Mar 08:20:06 BST 2019 1377 307.15 XLON 19084XJswhn
Mon 25 Mar 08:22:01 BST 2019 300 307.20 CHIX 19084XJswo7
Mon 25 Mar 08:22:01 BST 2019 409 307.15 XLON 19084XJswoa
Mon 25 Mar 08:23:51 BST 2019 1523 307.35 XLON 19084XJswvi
Mon 25 Mar 08:23:51 BST 2019 735 307.35 CHIX 19084XJswvj
Mon 25 Mar 08:23:51 BST 2019 1 307.35 CHIX 19084XJswvk
Mon 25 Mar 08:23:51 BST 2019 67 307.35 XLON 19084XJswvl
Mon 25 Mar 08:23:52 BST 2019 210 307.30 XLON 19084XJswvp
Mon 25 Mar 08:23:52 BST 2019 1004 307.30 XLON 19084XJswvo
Mon 25 Mar 08:23:52 BST 2019 593 307.30 CHIX 19084XJswvr
Mon 25 Mar 08:23:52 BST 2019 530 307.30 CHIX 19084XJswvq
Mon 25 Mar 08:24:11 BST 2019 548 307.30 CHIX 19084XJswwz
Mon 25 Mar 08:24:11 BST 2019 239 307.30 CHIX 19084XJswx2
Mon 25 Mar 08:24:11 BST 2019 604 307.30 CHIX 19084XJswx0
Mon 25 Mar 08:24:11 BST 2019 317 307.30 CHIX 19084XJswx1
Mon 25 Mar 08:24:20 BST 2019 353 307.25 XLON 19084XJswxi
Mon 25 Mar 08:24:20 BST 2019 509 307.25 CHIX 19084XJswxj
Mon 25 Mar 08:24:21 BST 2019 1032 307.20 XLON 19084XJswxk
Mon 25 Mar 08:24:21 BST 2019 544 307.20 CHIX 19084XJswxl
Mon 25 Mar 08:25:40 BST 2019 403 307.60 CHIX 19084XJsx1v
Mon 25 Mar 08:25:42 BST 2019 1112 307.55 XLON 19084XJsx2d
Mon 25 Mar 08:25:42 BST 2019 586 307.55 CHIX 19084XJsx2f
Mon 25 Mar 08:25:49 BST 2019 459 307.50 XLON 19084XJsx3b
Mon 25 Mar 08:25:49 BST 2019 9 307.50 XLON 19084XJsx3c
Mon 25 Mar 08:25:49 BST 2019 705 307.50 CHIX 19084XJsx3f
Mon 25 Mar 08:25:49 BST 2019 509 307.50 CHIX 19084XJsx3d
Mon 25 Mar 08:25:49 BST 2019 468 307.50 CHIX 19084XJsx3e
Mon 25 Mar 08:25:57 BST 2019 1035 307.45 XLON 19084XJsx42
Mon 25 Mar 08:25:57 BST 2019 546 307.45 CHIX 19084XJsx43
Mon 25 Mar 08:26:00 BST 2019 765 307.40 CHIX 19084XJsx4a
Mon 25 Mar 08:26:00 BST 2019 1554 307.40 XLON 19084XJsx4b
Mon 25 Mar 08:26:00 BST 2019 30 307.40 XLON 19084XJsx4c
Mon 25 Mar 08:26:04 BST 2019 172 307.35 XLON 19084XJsx5b
Mon 25 Mar 08:26:15 BST 2019 4 307.25 XLON 19084XJsx66
Mon 25 Mar 08:26:15 BST 2019 4 307.25 XLON 19084XJsx67
Mon 25 Mar 08:26:23 BST 2019 4 307.25 XLON 19084XJsx6r
Mon 25 Mar 08:27:07 BST 2019 231 307.60 XLON 19084XJsx92
Mon 25 Mar 08:27:07 BST 2019 577 307.60 CHIX 19084XJsx93
Mon 25 Mar 08:27:18 BST 2019 77 307.55 XLON 19084XJsxa6
Mon 25 Mar 08:27:18 BST 2019 226 307.55 CHIX 19084XJsxa7
Mon 25 Mar 08:28:18 BST 2019 818 307.90 XLON 19084XJsxdu
Mon 25 Mar 08:28:18 BST 2019 508 307.90 CHIX 19084XJsxdv
Mon 25 Mar 08:28:18 BST 2019 660 307.95 XLON 19084XJsxdw
Mon 25 Mar 08:28:18 BST 2019 1100 307.95 CHIX 19084XJsxdx
Mon 25 Mar 08:28:18 BST 2019 2871 307.95 CHIX 19084XJsxdy
Mon 25 Mar 08:28:19 BST 2019 512 307.90 CHIX 19084XJsxdz
Mon 25 Mar 08:28:21 BST 2019 549 307.85 CHIX 19084XJsxe0
Mon 25 Mar 08:28:22 BST 2019 399 307.75 CHIX 19084XJsxe2
Mon 25 Mar 08:28:22 BST 2019 642 307.75 CHIX 19084XJsxe1
Mon 25 Mar 08:28:29 BST 2019 444 307.70 XLON 19084XJsxed
Mon 25 Mar 08:28:29 BST 2019 398 307.75 XLON 19084XJsxec
Mon 25 Mar 08:28:29 BST 2019 509 307.75 CHIX 19084XJsxee
Mon 25 Mar 08:28:58 BST 2019 150 307.85 XLON 19084XJsxgl
Mon 25 Mar 08:28:58 BST 2019 1525 307.80 XLON 19084XJsxgp
Mon 25 Mar 08:29:27 BST 2019 2083 307.90 XLON 19084XJsxj6
Mon 25 Mar 08:29:37 BST 2019 1291 307.95 XLON 19084XJsxk0
Mon 25 Mar 08:29:57 BST 2019 268 307.90 CHIX 19084XJsxlb
Mon 25 Mar 08:30:04 BST 2019 676 307.85 CHIX 19084XJsxm0
Mon 25 Mar 08:30:04 BST 2019 354 307.85 CHIX 19084XJsxm1
Mon 25 Mar 08:30:04 BST 2019 325 307.85 CHIX 19084XJsxlz
Mon 25 Mar 08:30:12 BST 2019 329 307.85 CHIX 19084XJsxn1
Mon 25 Mar 08:30:12 BST 2019 293 307.85 CHIX 19084XJsxn2
Mon 25 Mar 08:30:17 BST 2019 1274 307.85 XLON 19084XJsxo6
Mon 25 Mar 08:30:17 BST 2019 617 307.85 CHIX 19084XJsxo7
Mon 25 Mar 08:30:17 BST 2019 19 307.85 XLON 19084XJsxo8
Mon 25 Mar 08:30:21 BST 2019 395 307.80 CHIX 19084XJsxom
Mon 25 Mar 08:30:26 BST 2019 611 307.75 CHIX 19084XJsxow
Mon 25 Mar 08:30:26 BST 2019 1263 307.75 XLON 19084XJsxox
Mon 25 Mar 08:30:27 BST 2019 653 307.70 CHIX 19084XJsxoz
Mon 25 Mar 08:30:27 BST 2019 1350 307.70 XLON 19084XJsxp1
Mon 25 Mar 08:30:35 BST 2019 509 307.75 CHIX 19084XJsxpk
Mon 25 Mar 08:30:35 BST 2019 712 307.75 XLON 19084XJsxpl
Mon 25 Mar 08:30:37 BST 2019 1004 307.60 XLON 19084XJsxpm
Mon 25 Mar 08:30:37 BST 2019 29 307.60 XLON 19084XJsxpn
Mon 25 Mar 08:30:49 BST 2019 1479 307.70 XLON 19084XJsxqf
Mon 25 Mar 08:30:49 BST 2019 716 307.70 CHIX 19084XJsxqg
Mon 25 Mar 08:30:49 BST 2019 196 307.70 XLON 19084XJsxqi
Mon 25 Mar 08:30:53 BST 2019 2437 307.65 XLON 19084XJsxr0
Mon 25 Mar 08:30:53 BST 2019 1177 307.65 CHIX 19084XJsxr1
Mon 25 Mar 08:30:53 BST 2019 516 307.60 XLON 19084XJsxr2
Mon 25 Mar 08:30:53 BST 2019 509 307.60 CHIX 19084XJsxr3
Mon 25 Mar 08:31:06 BST 2019 534 307.55 XLON 19084XJsxrb
Mon 25 Mar 08:31:10 BST 2019 162 307.55 CHIX 19084XJsxre
Mon 25 Mar 08:31:10 BST 2019 110 307.55 XLON 19084XJsxrf
Mon 25 Mar 08:31:10 BST 2019 398 307.50 XLON 19084XJsxrg
Mon 25 Mar 08:31:10 BST 2019 37 307.50 XLON 19084XJsxri
Mon 25 Mar 08:31:10 BST 2019 105 307.50 XLON 19084XJsxrj
Mon 25 Mar 08:31:10 BST 2019 1452 307.50 XLON 19084XJsxrh
Mon 25 Mar 08:31:10 BST 2019 509 307.50 CHIX 19084XJsxrk
Mon 25 Mar 08:31:10 BST 2019 702 307.50 CHIX 19084XJsxrl
Mon 25 Mar 08:31:10 BST 2019 43 307.50 XLON 19084XJsxrm
Mon 25 Mar 08:31:46 BST 2019 1079 307.50 XLON 19084XJsxuk
Mon 25 Mar 08:31:46 BST 2019 169 307.50 XLON 19084XJsxul
Mon 25 Mar 08:32:09 BST 2019 6 307.40 XLON 19084XJsxyj
Mon 25 Mar 08:32:09 BST 2019 54 307.40 XLON 19084XJsxyk
Mon 25 Mar 08:32:09 BST 2019 78 307.40 XLON 19084XJsxyh
Mon 25 Mar 08:32:09 BST 2019 1048 307.40 XLON 19084XJsxyi
Mon 25 Mar 08:32:09 BST 2019 121 307.40 XLON 19084XJsxym
Mon 25 Mar 08:32:09 BST 2019 552 307.40 CHIX 19084XJsxyl
Mon 25 Mar 08:32:09 BST 2019 630 307.40 CHIX 19084XJsxyn
Mon 25 Mar 08:32:39 BST 2019 137 307.50 XLON 19084XJsy20
Mon 25 Mar 08:32:39 BST 2019 537 307.50 CHIX 19084XJsy21
Mon 25 Mar 08:32:40 BST 2019 12 307.50 XLON 19084XJsy26
Mon 25 Mar 08:32:51 BST 2019 330 307.50 CHIX 19084XJsy3h
Mon 25 Mar 08:32:51 BST 2019 325 307.50 CHIX 19084XJsy3l
Mon 25 Mar 08:33:01 BST 2019 330 307.50 CHIX 19084XJsy4w
Mon 25 Mar 08:33:30 BST 2019 264 307.55 CHIX 19084XJsy8j
Mon 25 Mar 08:33:30 BST 2019 509 307.55 CHIX 19084XJsy8h
Mon 25 Mar 08:33:30 BST 2019 747 307.55 XLON 19084XJsy8i
Mon 25 Mar 08:33:56 BST 2019 1537 307.65 XLON 19084XJsyb4
Mon 25 Mar 08:33:56 BST 2019 743 307.65 CHIX 19084XJsyb5
Mon 25 Mar 08:33:56 BST 2019 542 307.65 CHIX 19084XJsyb6
Mon 25 Mar 08:34:18 BST 2019 157 307.65 XLON 19084XJsycn
Mon 25 Mar 08:34:29 BST 2019 341 307.75 CHIX 19084XJsye6
Mon 25 Mar 08:34:56 BST 2019 62 307.75 XLON 19084XJsyh2
Mon 25 Mar 08:35:05 BST 2019 486 307.80 XLON 19084XJsyi7
Mon 25 Mar 08:35:05 BST 2019 509 307.80 CHIX 19084XJsyi8
Mon 25 Mar 08:35:10 BST 2019 1873 307.80 XLON 19084XJsyj0
Mon 25 Mar 08:35:10 BST 2019 409 307.75 CHIX 19084XJsyj6
Mon 25 Mar 08:35:10 BST 2019 344 307.75 CHIX 19084XJsyj5
Mon 25 Mar 08:36:10 BST 2019 201 308.25 CHIX 19084XJsyqu
Mon 25 Mar 08:36:50 BST 2019 1278 308.70 CHIX 19084XJsyxa
Mon 25 Mar 08:36:50 BST 2019 1162 308.70 XLON 19084XJsyxb
Mon 25 Mar 08:36:50 BST 2019 1278 308.70 CHIX 19084XJsyxc
Mon 25 Mar 08:36:53 BST 2019 900 308.80 CHIX 19084XJsyxr
Mon 25 Mar 08:36:53 BST 2019 750 308.80 BATE 19084XJsyxs
Mon 25 Mar 08:36:53 BST 2019 1500 308.75 XLON 19084XJsyxt
Mon 25 Mar 08:36:53 BST 2019 1860 308.75 XLON 19084XJsyxv
Mon 25 Mar 08:36:53 BST 2019 231 308.75 XLON 19084XJsyxu
Mon 25 Mar 08:37:03 BST 2019 2003 308.75 XLON 19084XJsyyy
Mon 25 Mar 08:37:03 BST 2019 547 308.75 CHIX 19084XJsyyz
Mon 25 Mar 08:37:03 BST 2019 421 308.75 CHIX 19084XJsyz0
Mon 25 Mar 08:37:15 BST 2019 419 308.70 CHIX 19084XJsyzx
Mon 25 Mar 08:37:15 BST 2019 1714 308.65 XLON 19084XJsyzy
Mon 25 Mar 08:37:15 BST 2019 829 308.65 CHIX 19084XJsyzz
Mon 25 Mar 08:37:21 BST 2019 483 308.60 XLON 19084XJsz0h
Mon 25 Mar 08:37:21 BST 2019 24 308.60 XLON 19084XJsz0i
Mon 25 Mar 08:37:21 BST 2019 181 308.60 XLON 19084XJsz0j
Mon 25 Mar 08:37:21 BST 2019 507 308.60 CHIX 19084XJsz0k
Mon 25 Mar 08:37:27 BST 2019 138 308.55 XLON 19084XJsz1z
Mon 25 Mar 08:37:27 BST 2019 350 308.55 XLON 19084XJsz20
Mon 25 Mar 08:37:27 BST 2019 507 308.55 CHIX 19084XJsz21
Mon 25 Mar 08:37:27 BST 2019 716 308.55 CHIX 19084XJsz22
Mon 25 Mar 08:37:28 BST 2019 172 308.45 XLON 19084XJsz23
Mon 25 Mar 08:37:28 BST 2019 1503 308.45 XLON 19084XJsz24
Mon 25 Mar 08:37:28 BST 2019 809 308.45 CHIX 19084XJsz25
Mon 25 Mar 08:37:33 BST 2019 524 308.30 CHIX 19084XJsz2j
Mon 25 Mar 08:37:33 BST 2019 385 308.20 XLON 19084XJsz2k
Mon 25 Mar 08:37:33 BST 2019 508 308.20 CHIX 19084XJsz2l
Mon 25 Mar 08:37:53 BST 2019 795 308.40 XLON 19084XJsz5j
Mon 25 Mar 08:37:53 BST 2019 196 308.40 CHIX 19084XJsz5l
Mon 25 Mar 08:37:53 BST 2019 508 308.40 CHIX 19084XJsz5k
Mon 25 Mar 08:38:31 BST 2019 534 308.45 CHIX 19084XJsz90
Mon 25 Mar 08:38:31 BST 2019 450 308.45 CHIX 19084XJsz91
Mon 25 Mar 08:38:31 BST 2019 1014 308.45 XLON 19084XJsz92
Mon 25 Mar 08:38:50 BST 2019 396 308.45 XLON 19084XJsza8
Mon 25 Mar 08:38:50 BST 2019 507 308.45 CHIX 19084XJsza9
Mon 25 Mar 08:38:50 BST 2019 721 308.40 XLON 19084XJszab
Mon 25 Mar 08:38:50 BST 2019 752 308.40 XLON 19084XJszaa
Mon 25 Mar 08:38:50 BST 2019 508 308.40 CHIX 19084XJszad
Mon 25 Mar 08:38:50 BST 2019 508 308.40 CHIX 19084XJszac
Mon 25 Mar 08:38:50 BST 2019 172 308.40 CHIX 19084XJszae
Mon 25 Mar 08:38:56 BST 2019 452 308.20 CHIX 19084XJszan
Mon 25 Mar 08:39:29 BST 2019 1279 308.35 XLON 19084XJszdm
Mon 25 Mar 08:39:29 BST 2019 619 308.35 CHIX 19084XJszdn
Mon 25 Mar 08:39:35 BST 2019 77 308.35 XLON 19084XJszer
Mon 25 Mar 08:39:35 BST 2019 123 308.35 XLON 19084XJszes
Mon 25 Mar 08:39:35 BST 2019 25 308.35 XLON 19084XJszet
Mon 25 Mar 08:40:30 BST 2019 1267 308.40 XLON 19084XJszj7
Mon 25 Mar 08:40:30 BST 2019 180 308.40 XLON 19084XJszj8
Mon 25 Mar 08:40:30 BST 2019 613 308.40 CHIX 19084XJszj9
Mon 25 Mar 08:40:30 BST 2019 1301 308.35 XLON 19084XJszja
Mon 25 Mar 08:40:30 BST 2019 129 308.35 XLON 19084XJszjb
Mon 25 Mar 08:40:30 BST 2019 680 308.35 XLON 19084XJszjc
Mon 25 Mar 08:40:30 BST 2019 508 308.35 CHIX 19084XJszje
Mon 25 Mar 08:40:30 BST 2019 629 308.35 CHIX 19084XJszjd
Mon 25 Mar 08:40:37 BST 2019 997 308.30 XLON 19084XJszki
Mon 25 Mar 08:40:37 BST 2019 581 308.30 CHIX 19084XJszkj
Mon 25 Mar 08:40:37 BST 2019 476 308.30 CHIX 19084XJszkk
Mon 25 Mar 08:40:37 BST 2019 50 308.30 CHIX 19084XJszkl
Mon 25 Mar 08:40:41 BST 2019 558 308.25 XLON 19084XJszkv
Mon 25 Mar 08:40:50 BST 2019 550 308.25 CHIX 19084XJszml
Mon 25 Mar 08:41:11 BST 2019 1099 308.30 XLON 19084XJszoy
Mon 25 Mar 08:41:11 BST 2019 278 308.30 CHIX 19084XJszoz
Mon 25 Mar 08:41:11 BST 2019 302 308.30 CHIX 19084XJszp0
Mon 25 Mar 08:41:11 BST 2019 614 308.30 CHIX 19084XJszp1
Mon 25 Mar 08:41:34 BST 2019 642 308.25 CHIX 19084XJszqg
Mon 25 Mar 08:41:51 BST 2019 817 308.20 XLON 19084XJszr9
Mon 25 Mar 08:41:51 BST 2019 110 308.20 XLON 19084XJszr7
Mon 25 Mar 08:41:51 BST 2019 56 308.20 XLON 19084XJszr6
Mon 25 Mar 08:41:51 BST 2019 575 308.20 CHIX 19084XJszrc
Mon 25 Mar 08:41:51 BST 2019 224 308.20 CHIX 19084XJszrd
Mon 25 Mar 08:41:51 BST 2019 523 308.20 CHIX 19084XJszra
Mon 25 Mar 08:41:51 BST 2019 509 308.20 CHIX 19084XJszre
Mon 25 Mar 08:41:51 BST 2019 97 308.20 CHIX 19084XJszr8
Mon 25 Mar 08:41:51 BST 2019 148 308.20 XLON 19084XJszrb
Mon 25 Mar 08:41:51 BST 2019 603 308.15 XLON 19084XJszrf
Mon 25 Mar 08:41:51 BST 2019 508 308.15 CHIX 19084XJszrg
Mon 25 Mar 08:41:51 BST 2019 655 308.15 CHIX 19084XJszrh
Mon 25 Mar 08:42:58 BST 2019 428 308.25 CHIX 19084XJszva
Mon 25 Mar 08:42:58 BST 2019 508 308.25 CHIX 19084XJszvb
Mon 25 Mar 08:42:58 BST 2019 508 308.25 CHIX 19084XJszv8
Mon 25 Mar 08:42:58 BST 2019 788 308.25 XLON 19084XJszv9
Mon 25 Mar 08:42:58 BST 2019 770 308.25 XLON 19084XJszv7
Mon 25 Mar 08:43:13 BST 2019 267 308.25 CHIX 19084XJszvt
Mon 25 Mar 08:43:13 BST 2019 1231 308.20 XLON 19084XJszvu
Mon 25 Mar 08:43:13 BST 2019 254 308.20 CHIX 19084XJszvw
Mon 25 Mar 08:43:13 BST 2019 595 308.20 CHIX 19084XJszvv
Mon 25 Mar 08:43:13 BST 2019 397 308.15 CHIX 19084XJszwa
Mon 25 Mar 08:43:13 BST 2019 508 308.15 CHIX 19084XJszw8
Mon 25 Mar 08:43:13 BST 2019 951 308.15 XLON 19084XJszw9
Mon 25 Mar 08:43:14 BST 2019 18 308.10 XLON 19084XJszwd
Mon 25 Mar 08:43:14 BST 2019 1316 308.10 XLON 19084XJszwe
Mon 25 Mar 08:43:14 BST 2019 379 308.10 CHIX 19084XJszwh
Mon 25 Mar 08:43:14 BST 2019 362 308.10 CHIX 19084XJszwf
Mon 25 Mar 08:43:14 BST 2019 637 308.10 CHIX 19084XJszwg
Mon 25 Mar 08:43:14 BST 2019 1400 308.05 XLON 19084XJszwi
Mon 25 Mar 08:43:14 BST 2019 1500 308.05 XLON 19084XJszwj
Mon 25 Mar 08:43:14 BST 2019 1000 308.05 CHIX 19084XJszwk
Mon 25 Mar 08:43:14 BST 2019 812 308.05 CHIX 19084XJszwm
Mon 25 Mar 08:43:14 BST 2019 850 308.05 XLON 19084XJszwl
Mon 25 Mar 08:44:36 BST 2019 2063 308.05 XLON 19084XJt031
Mon 25 Mar 08:44:57 BST 2019 1538 308.05 XLON 19084XJt03l
Mon 25 Mar 08:45:18 BST 2019 444 308.00 XLON 19084XJt04q
Mon 25 Mar 08:45:18 BST 2019 977 308.00 XLON 19084XJt04r
Mon 25 Mar 08:45:18 BST 2019 391 308.00 CHIX 19084XJt04s
Mon 25 Mar 08:45:18 BST 2019 515 308.00 CHIX 19084XJt04u
Mon 25 Mar 08:45:18 BST 2019 117 308.00 CHIX 19084XJt04t
Mon 25 Mar 08:45:33 BST 2019 567 307.90 XLON 19084XJt05j
Mon 25 Mar 08:45:33 BST 2019 871 307.90 XLON 19084XJt05k
Mon 25 Mar 08:45:33 BST 2019 695 307.90 CHIX 19084XJt05l
Mon 25 Mar 08:46:03 BST 2019 1164 307.85 XLON 19084XJt06y
Mon 25 Mar 08:46:03 BST 2019 588 307.85 CHIX 19084XJt06z
Mon 25 Mar 08:46:05 BST 2019 700 307.80 CHIX 19084XJt074
Mon 25 Mar 08:46:05 BST 2019 2255 307.75 XLON 19084XJt075
Mon 25 Mar 08:46:05 BST 2019 1088 307.75 CHIX 19084XJt076
Mon 25 Mar 08:46:05 BST 2019 1 307.75 CHIX 19084XJt077
Mon 25 Mar 08:47:00 BST 2019 200 307.80 XLON 19084XJt0ao
Mon 25 Mar 08:47:00 BST 2019 851 307.80 XLON 19084XJt0ap
Mon 25 Mar 08:47:00 BST 2019 554 307.80 CHIX 19084XJt0aq
Mon 25 Mar 08:47:14 BST 2019 973 307.75 XLON 19084XJt0b4
Mon 25 Mar 08:47:14 BST 2019 870 307.75 XLON 19084XJt0b6
Mon 25 Mar 08:47:14 BST 2019 891 307.75 CHIX 19084XJt0b7
Mon 25 Mar 08:47:54 BST 2019 1361 307.65 CHIX 19084XJt0hc
Mon 25 Mar 08:47:54 BST 2019 2819 307.65 XLON 19084XJt0hd
Mon 25 Mar 08:48:16 BST 2019 1888 307.50 CHIX 19084XJt0iz
Mon 25 Mar 08:48:16 BST 2019 3910 307.50 XLON 19084XJt0j0
Mon 25 Mar 08:51:19 BST 2019 599 307.95 XLON 19084XJt0ya
Mon 25 Mar 08:51:19 BST 2019 701 307.95 XLON 19084XJt0y9
Mon 25 Mar 08:51:19 BST 2019 508 307.95 CHIX 19084XJt0yb
Mon 25 Mar 08:51:19 BST 2019 396 307.95 XLON 19084XJt0yc
Mon 25 Mar 08:51:19 BST 2019 523 307.95 CHIX 19084XJt0yd
Mon 25 Mar 08:51:19 BST 2019 1 307.95 CHIX 19084XJt0ye
Mon 25 Mar 08:51:25 BST 2019 850 307.85 XLON 19084XJt0yh
Mon 25 Mar 08:51:25 BST 2019 230 307.85 CHIX 19084XJt0yj
Mon 25 Mar 08:51:25 BST 2019 508 307.85 CHIX 19084XJt0yi
Mon 25 Mar 08:51:43 BST 2019 813 307.75 XLON 19084XJt11g
Mon 25 Mar 08:51:43 BST 2019 405 307.75 XLON 19084XJt11f
Mon 25 Mar 08:51:43 BST 2019 210 307.75 CHIX 19084XJt11i
Mon 25 Mar 08:51:43 BST 2019 509 307.75 CHIX 19084XJt11h
Mon 25 Mar 08:51:43 BST 2019 299 307.75 CHIX 19084XJt11j
Mon 25 Mar 08:51:55 BST 2019 111 307.70 XLON 19084XJt124
Mon 25 Mar 08:51:55 BST 2019 24 307.70 XLON 19084XJt123
Mon 25 Mar 08:51:55 BST 2019 2842 307.70 XLON 19084XJt122
Mon 25 Mar 08:51:55 BST 2019 1372 307.70 CHIX 19084XJt125
Mon 25 Mar 08:51:55 BST 2019 509 307.65 CHIX 19084XJt127
Mon 25 Mar 08:51:55 BST 2019 297 307.65 CHIX 19084XJt129
Mon 25 Mar 08:51:55 BST 2019 1305 307.65 CHIX 19084XJt126
Mon 25 Mar 08:51:55 BST 2019 517 307.65 XLON 19084XJt12a
Mon 25 Mar 08:51:55 BST 2019 2702 307.65 XLON 19084XJt128
Mon 25 Mar 08:52:12 BST 2019 335 307.50 CHIX 19084XJt12p
Mon 25 Mar 08:54:21 BST 2019 107 307.50 XLON 19084XJt19u
Mon 25 Mar 08:54:21 BST 2019 1650 307.50 XLON 19084XJt19t
Mon 25 Mar 08:54:21 BST 2019 798 307.50 CHIX 19084XJt19w
Mon 25 Mar 08:54:21 BST 2019 784 307.50 CHIX 19084XJt19v
Mon 25 Mar 08:54:29 BST 2019 450 307.50 CHIX 19084XJt1a3
Mon 25 Mar 08:55:55 BST 2019 100 307.75 XLON 19084XJt1e7
Mon 25 Mar 08:55:55 BST 2019 833 307.75 XLON 19084XJt1e8
Mon 25 Mar 08:55:55 BST 2019 509 307.75 CHIX 19084XJt1e9
Mon 25 Mar 08:55:55 BST 2019 603 307.75 CHIX 19084XJt1ea
Mon 25 Mar 08:56:30 BST 2019 260 307.70 CHIX 19084XJt1hn
Mon 25 Mar 08:56:31 BST 2019 2638 307.65 XLON 19084XJt1ho
Mon 25 Mar 08:56:31 BST 2019 394 307.65 CHIX 19084XJt1hq
Mon 25 Mar 08:56:31 BST 2019 1274 307.65 CHIX 19084XJt1hp
Mon 25 Mar 08:56:33 BST 2019 1663 307.55 XLON 19084XJt1i6
Mon 25 Mar 08:56:33 BST 2019 395 307.55 XLON 19084XJt1i5
Mon 25 Mar 08:56:33 BST 2019 260 307.55 XLON 19084XJt1i7
Mon 25 Mar 08:56:33 BST 2019 928 307.55 CHIX 19084XJt1i9
Mon 25 Mar 08:56:33 BST 2019 509 307.55 CHIX 19084XJt1i8
Mon 25 Mar 08:56:33 BST 2019 1 307.55 CHIX 19084XJt1ia
Mon 25 Mar 08:56:33 BST 2019 140 307.55 XLON 19084XJt1ib
Mon 25 Mar 08:56:34 BST 2019 752 307.50 XLON 19084XJt1ic
Mon 25 Mar 08:56:34 BST 2019 509 307.50 CHIX 19084XJt1id
Mon 25 Mar 08:56:41 BST 2019 3690 307.45 XLON 19084XJt1ir
Mon 25 Mar 08:56:41 BST 2019 1781 307.45 CHIX 19084XJt1is
Mon 25 Mar 08:56:43 BST 2019 123 307.40 XLON 19084XJt1iv
Mon 25 Mar 08:56:43 BST 2019 2606 307.35 XLON 19084XJt1iw
Mon 25 Mar 08:56:43 BST 2019 1259 307.35 CHIX 19084XJt1ix
Mon 25 Mar 08:57:42 BST 2019 1515 307.25 XLON 19084XJt1lc
Mon 25 Mar 08:57:42 BST 2019 732 307.25 CHIX 19084XJt1ld
Mon 25 Mar 08:57:55 BST 2019 140 307.20 XLON 19084XJt1mn
Mon 25 Mar 08:57:55 BST 2019 509 307.20 CHIX 19084XJt1mo
Mon 25 Mar 08:57:55 BST 2019 548 307.20 XLON 19084XJt1mp
Mon 25 Mar 09:01:24 BST 2019 747 309.00 CHIX 19084XJt2dv
Mon 25 Mar 09:01:28 BST 2019 1417 308.90 XLON 19084XJt2e8
Mon 25 Mar 09:01:28 BST 2019 686 308.90 CHIX 19084XJt2e9
Mon 25 Mar 09:01:57 BST 2019 396 309.80 CHIX 19084XJt2k6
Mon 25 Mar 09:01:59 BST 2019 1762 309.75 XLON 19084XJt2kj
Mon 25 Mar 09:01:59 BST 2019 852 309.75 CHIX 19084XJt2kk
Mon 25 Mar 09:02:07 BST 2019 545 309.70 CHIX 19084XJt2lh
Mon 25 Mar 09:02:07 BST 2019 1033 309.70 XLON 19084XJt2li
Mon 25 Mar 09:02:07 BST 2019 6 309.65 XLON 19084XJt2ll
Mon 25 Mar 09:02:07 BST 2019 19 309.65 XLON 19084XJt2lk
Mon 25 Mar 09:02:07 BST 2019 637 309.65 XLON 19084XJt2lj
Mon 25 Mar 09:02:09 BST 2019 1403 309.60 XLON 19084XJt2lq
Mon 25 Mar 09:02:09 BST 2019 164 309.60 XLON 19084XJt2lr
Mon 25 Mar 09:02:09 BST 2019 678 309.60 CHIX 19084XJt2ls
Mon 25 Mar 09:02:10 BST 2019 584 309.55 CHIX 19084XJt2lv
Mon 25 Mar 09:02:10 BST 2019 1132 309.55 XLON 19084XJt2lw
Mon 25 Mar 09:02:46 BST 2019 488 309.90 CHIX 19084XJt2q5
Mon 25 Mar 09:02:49 BST 2019 644 309.85 XLON 19084XJt2qh
Mon 25 Mar 09:02:49 BST 2019 505 309.85 CHIX 19084XJt2qi
Mon 25 Mar 09:02:50 BST 2019 480 309.80 CHIX 19084XJt2ql
Mon 25 Mar 09:03:11 BST 2019 386 310.05 CHIX 19084XJt2sf
Mon 25 Mar 09:03:17 BST 2019 505 309.95 CHIX 19084XJt2st
Mon 25 Mar 09:03:17 BST 2019 758 309.95 XLON 19084XJt2su
Mon 25 Mar 09:03:31 BST 2019 325 309.90 CHIX 19084XJt2tu
Mon 25 Mar 09:03:31 BST 2019 553 309.85 XLON 19084XJt2tv
Mon 25 Mar 09:03:55 BST 2019 505 309.90 CHIX 19084XJt2v5
Mon 25 Mar 09:03:55 BST 2019 530 309.90 XLON 19084XJt2v6
Mon 25 Mar 09:04:14 BST 2019 24 309.90 XLON 19084XJt2wt
Mon 25 Mar 09:04:14 BST 2019 1033 309.90 XLON 19084XJt2ws
Mon 25 Mar 09:04:16 BST 2019 7 309.85 XLON 19084XJt2xg
Mon 25 Mar 09:04:16 BST 2019 25 309.85 XLON 19084XJt2xf
Mon 25 Mar 09:04:43 BST 2019 1617 310.00 XLON 19084XJt31x
Mon 25 Mar 09:04:43 BST 2019 781 310.00 CHIX 19084XJt31y
Mon 25 Mar 09:04:43 BST 2019 262 310.00 CHIX 19084XJt31z
Mon 25 Mar 09:04:43 BST 2019 622 309.95 CHIX 19084XJt320
Mon 25 Mar 09:05:21 BST 2019 776 310.15 CHIX 19084XJt340
Mon 25 Mar 09:05:44 BST 2019 528 310.10 CHIX 19084XJt357
Mon 25 Mar 09:05:44 BST 2019 583 310.10 CHIX 19084XJt356
Mon 25 Mar 09:05:44 BST 2019 1003 310.10 XLON 19084XJt358
Mon 25 Mar 09:05:47 BST 2019 449 310.05 CHIX 19084XJt35a
Mon 25 Mar 09:05:47 BST 2019 712 310.05 CHIX 19084XJt35b
Mon 25 Mar 09:05:47 BST 2019 289 310.05 CHIX 19084XJt359
Mon 25 Mar 09:06:03 BST 2019 511 309.90 XLON 19084XJt366
Mon 25 Mar 09:07:21 BST 2019 504 310.80 CHIX 19084XJt3b3
Mon 25 Mar 09:07:21 BST 2019 644 310.80 XLON 19084XJt3b4
Mon 25 Mar 09:07:21 BST 2019 1600 310.80 XLON 19084XJt3b5
Mon 25 Mar 09:07:28 BST 2019 95 310.65 XLON 19084XJt3bx
Mon 25 Mar 09:07:33 BST 2019 398 310.80 CHIX 19084XJt3cm
Mon 25 Mar 09:07:42 BST 2019 265 310.85 CHIX 19084XJt3dc
Mon 25 Mar 09:08:06 BST 2019 1800 310.95 XLON 19084XJt3ee
Mon 25 Mar 09:08:45 BST 2019 654 311.35 XLON 19084XJt3ha
Mon 25 Mar 09:08:45 BST 2019 503 311.35 CHIX 19084XJt3hb
Mon 25 Mar 09:08:45 BST 2019 9451 311.35 XLON 19084XJt3hc
Mon 25 Mar 09:08:54 BST 2019 396 311.35 CHIX 19084XJt3hu
Mon 25 Mar 09:09:04 BST 2019 781 311.25 XLON 19084XJt3i3
Mon 25 Mar 09:09:04 BST 2019 503 311.25 CHIX 19084XJt3i4
Mon 25 Mar 09:09:11 BST 2019 687 311.20 CHIX 19084XJt3j3
Mon 25 Mar 09:09:12 BST 2019 532 311.15 CHIX 19084XJt3j9
Mon 25 Mar 09:09:39 BST 2019 1584 311.10 XLON 19084XJt3l9
Mon 25 Mar 09:09:39 BST 2019 765 311.10 CHIX 19084XJt3la
Mon 25 Mar 09:09:39 BST 2019 1 311.10 CHIX 19084XJt3lb
Mon 25 Mar 09:09:39 BST 2019 993 311.10 XLON 19084XJt3lc
Mon 25 Mar 09:09:46 BST 2019 140 311.00 XLON 19084XJt3lx
Mon 25 Mar 09:09:46 BST 2019 1438 311.00 XLON 19084XJt3lv
Mon 25 Mar 09:09:46 BST 2019 680 311.00 CHIX 19084XJt3lw
Mon 25 Mar 09:09:46 BST 2019 695 311.00 CHIX 19084XJt3lu
Mon 25 Mar 09:09:46 BST 2019 1300 310.85 XLON 19084XJt3lz
Mon 25 Mar 09:09:46 BST 2019 462 310.85 XLON 19084XJt3m0
Mon 25 Mar 09:09:46 BST 2019 852 310.85 CHIX 19084XJt3ly
Mon 25 Mar 09:09:46 BST 2019 504 310.80 CHIX 19084XJt3m1
Mon 25 Mar 09:09:46 BST 2019 655 310.80 XLON 19084XJt3m2
Mon 25 Mar 09:09:58 BST 2019 506 310.75 CHIX 19084XJt3md
Mon 25 Mar 09:09:58 BST 2019 961 310.75 XLON 19084XJt3me
Mon 25 Mar 09:10:55 BST 2019 674 310.85 CHIX 19084XJt3q0
Mon 25 Mar 09:10:55 BST 2019 1392 310.85 XLON 19084XJt3q1
Mon 25 Mar 09:10:58 BST 2019 855 310.80 CHIX 19084XJt3qn
Mon 25 Mar 09:10:58 BST 2019 1769 310.80 XLON 19084XJt3qo
Mon 25 Mar 09:12:22 BST 2019 1308 310.60 XLON 19084XJt3vp
Mon 25 Mar 09:12:22 BST 2019 632 310.60 CHIX 19084XJt3vr
Mon 25 Mar 09:12:22 BST 2019 374 310.60 CHIX 19084XJt3vq
Mon 25 Mar 09:12:22 BST 2019 343 310.60 CHIX 19084XJt3vs
Mon 25 Mar 09:12:22 BST 2019 889 310.55 CHIX 19084XJt3vt
Mon 25 Mar 09:12:22 BST 2019 1839 310.55 XLON 19084XJt3vu
Mon 25 Mar 09:13:11 BST 2019 375 310.45 CHIX 19084XJt3y4
Mon 25 Mar 09:13:19 BST 2019 380 310.35 XLON 19084XJt40a
Mon 25 Mar 09:13:19 BST 2019 324 310.35 CHIX 19084XJt40c
Mon 25 Mar 09:13:19 BST 2019 504 310.35 CHIX 19084XJt40b
Mon 25 Mar 09:13:42 BST 2019 504 310.35 CHIX 19084XJt44a
Mon 25 Mar 09:13:42 BST 2019 473 310.35 XLON 19084XJt44b
Mon 25 Mar 09:13:51 BST 2019 504 310.30 CHIX 19084XJt44l
Mon 25 Mar 09:13:51 BST 2019 399 310.30 XLON 19084XJt44m
Mon 25 Mar 09:13:51 BST 2019 257 310.30 XLON 19084XJt44n
Mon 25 Mar 09:14:15 BST 2019 1613 310.30 CHIX 19084XJt45p
Mon 25 Mar 09:14:15 BST 2019 691 310.30 CHIX 19084XJt45q
Mon 25 Mar 09:14:22 BST 2019 1439 310.30 XLON 19084XJt46a
Mon 25 Mar 09:14:29 BST 2019 1901 310.30 XLON 19084XJt46i
Mon 25 Mar 09:14:30 BST 2019 628 310.30 CHIX 19084XJt46k
Mon 25 Mar 09:14:30 BST 2019 1 310.30 CHIX 19084XJt46j
Mon 25 Mar 09:14:30 BST 2019 1165 310.25 XLON 19084XJt46l
Mon 25 Mar 09:14:30 BST 2019 583 310.25 CHIX 19084XJt46m
Mon 25 Mar 09:14:30 BST 2019 244 310.25 CHIX 19084XJt46n
Mon 25 Mar 09:15:02 BST 2019 1405 310.15 XLON 19084XJt48f
Mon 25 Mar 09:15:02 BST 2019 679 310.15 CHIX 19084XJt48g
Mon 25 Mar 09:15:04 BST 2019 681 310.10 CHIX 19084XJt48j
Mon 25 Mar 09:15:04 BST 2019 24 310.10 XLON 19084XJt48k
Mon 25 Mar 09:16:20 BST 2019 1249 309.90 CHIX 19084XJt4cf
Mon 25 Mar 09:16:20 BST 2019 2585 309.90 XLON 19084XJt4cg
Mon 25 Mar 09:16:20 BST 2019 505 309.85 CHIX 19084XJt4ch
Mon 25 Mar 09:16:20 BST 2019 791 309.85 XLON 19084XJt4ci
Mon 25 Mar 09:17:49 BST 2019 528 309.85 CHIX 19084XJt4hy
Mon 25 Mar 09:17:49 BST 2019 1003 309.85 XLON 19084XJt4hz
Mon 25 Mar 09:17:54 BST 2019 735 309.80 CHIX 19084XJt4if
Mon 25 Mar 09:17:54 BST 2019 4 309.80 XLON 19084XJt4ie
Mon 25 Mar 09:18:00 BST 2019 505 309.70 CHIX 19084XJt4jg
Mon 25 Mar 09:18:00 BST 2019 720 309.70 XLON 19084XJt4jh
Mon 25 Mar 09:18:54 BST 2019 56 309.90 XLON 19084XJt4n4
Mon 25 Mar 09:18:54 BST 2019 2199 309.90 XLON 19084XJt4n2
Mon 25 Mar 09:18:54 BST 2019 1063 309.90 CHIX 19084XJt4n8
Mon 25 Mar 09:18:54 BST 2019 523 309.90 CHIX 19084XJt4n6
Mon 25 Mar 09:19:57 BST 2019 505 309.70 CHIX 19084XJt4rx
Mon 25 Mar 09:19:57 BST 2019 548 309.70 CHIX 19084XJt4rz
Mon 25 Mar 09:19:57 BST 2019 300 309.70 CHIX 19084XJt4s1
Mon 25 Mar 09:19:57 BST 2019 269 309.70 CHIX 19084XJt4s3
Mon 25 Mar 09:19:57 BST 2019 880 309.70 XLON 19084XJt4ry
Mon 25 Mar 09:19:57 BST 2019 717 309.70 XLON 19084XJt4s0
Mon 25 Mar 09:19:57 BST 2019 322 309.70 XLON 19084XJt4s2
Mon 25 Mar 09:19:57 BST 2019 2887 309.65 XLON 19084XJt4s4
Mon 25 Mar 09:22:01 BST 2019 1413 309.85 XLON 19084XJt52t
Mon 25 Mar 09:22:01 BST 2019 1552 309.85 XLON 19084XJt52u
Mon 25 Mar 09:22:01 BST 2019 1189 309.95 XLON 19084XJt52p
Mon 25 Mar 09:22:01 BST 2019 1478 309.90 XLON 19084XJt52r
Mon 25 Mar 09:22:01 BST 2019 1054 309.95 XLON 19084XJt52m
Mon 25 Mar 09:22:01 BST 2019 555 309.95 CHIX 19084XJt52h
Mon 25 Mar 09:22:01 BST 2019 537 310.05 CHIX 19084XJt52g
Mon 25 Mar 09:22:01 BST 2019 715 309.90 CHIX 19084XJt52j
Mon 25 Mar 09:22:01 BST 2019 583 309.95 CHIX 19084XJt52i
Mon 25 Mar 09:22:01 BST 2019 751 309.85 CHIX 19084XJt52o
Mon 25 Mar 09:22:01 BST 2019 365 309.85 CHIX 19084XJt52l
Mon 25 Mar 09:22:01 BST 2019 684 309.85 CHIX 19084XJt52k
Mon 25 Mar 09:22:01 BST 2019 745 309.90 XLON 19084XJt52w
Mon 25 Mar 09:24:03 BST 2019 873 310.25 XLON 19084XJt59x
Mon 25 Mar 09:24:03 BST 2019 504 310.25 CHIX 19084XJt59y
Mon 25 Mar 09:24:03 BST 2019 219 310.15 XLON 19084XJt59z
Mon 25 Mar 09:27:11 BST 2019 1200 310.90 XLON 19084XJt5ho
Mon 25 Mar 09:27:27 BST 2019 1300 310.95 CHIX 19084XJt5it
Mon 25 Mar 09:27:29 BST 2019 1540 310.90 CHIX 19084XJt5iy
Mon 25 Mar 09:27:40 BST 2019 3736 310.95 XLON 19084XJt5k7
Mon 25 Mar 09:27:40 BST 2019 1830 310.95 CHIX 19084XJt5k8
Mon 25 Mar 09:28:03 BST 2019 2269 310.90 XLON 19084XJt5lv
Mon 25 Mar 09:28:03 BST 2019 355 310.90 XLON 19084XJt5lw
Mon 25 Mar 09:28:03 BST 2019 503 310.90 CHIX 19084XJt5ly
Mon 25 Mar 09:28:03 BST 2019 1096 310.90 CHIX 19084XJt5lx
Mon 25 Mar 09:28:05 BST 2019 988 310.85 XLON 19084XJt5m0
Mon 25 Mar 09:28:05 BST 2019 521 310.85 CHIX 19084XJt5m2
Mon 25 Mar 09:29:19 BST 2019 728 310.80 CHIX 19084XJt5pc
Mon 25 Mar 09:29:19 BST 2019 1506 310.80 XLON 19084XJt5pd
Mon 25 Mar 09:29:20 BST 2019 519 310.75 CHIX 19084XJt5pq
Mon 25 Mar 09:29:20 BST 2019 339 310.75 CHIX 19084XJt5ps
Mon 25 Mar 09:29:20 BST 2019 722 310.75 CHIX 19084XJt5pp
Mon 25 Mar 09:29:20 BST 2019 5 310.75 XLON 19084XJt5pr
Mon 25 Mar 09:29:27 BST 2019 635 310.70 XLON 19084XJt5q4
Mon 25 Mar 09:29:27 BST 2019 504 310.70 CHIX 19084XJt5q5
Mon 25 Mar 09:32:27 BST 2019 779 310.80 XLON 19084XJt5zi
Mon 25 Mar 09:32:27 BST 2019 504 310.80 CHIX 19084XJt5zj
Mon 25 Mar 09:33:06 BST 2019 518 310.80 CHIX 19084XJt61d
Mon 25 Mar 09:33:07 BST 2019 500 310.80 XLON 19084XJt61h
Mon 25 Mar 09:33:07 BST 2019 558 310.80 BATE 19084XJt61i
Mon 25 Mar 09:33:07 BST 2019 129 310.80 CHIX 19084XJt61j
Mon 25 Mar 09:33:17 BST 2019 1092 310.85 XLON 19084XJt626
Mon 25 Mar 09:33:33 BST 2019 1359 310.90 CHIX 19084XJt62j
Mon 25 Mar 09:33:33 BST 2019 2814 310.90 XLON 19084XJt62k
Mon 25 Mar 09:33:33 BST 2019 504 310.85 CHIX 19084XJt62l
Mon 25 Mar 09:33:33 BST 2019 409 310.85 XLON 19084XJt62m
Mon 25 Mar 09:33:33 BST 2019 504 310.80 CHIX 19084XJt62o
Mon 25 Mar 09:33:33 BST 2019 244 310.80 CHIX 19084XJt62n
Mon 25 Mar 09:33:33 BST 2019 535 310.80 CHIX 19084XJt62p
Mon 25 Mar 09:33:33 BST 2019 1016 310.80 XLON 19084XJt62r
Mon 25 Mar 09:33:33 BST 2019 507 310.80 XLON 19084XJt62q
Mon 25 Mar 09:34:05 BST 2019 1394 310.75 XLON 19084XJt64p
Mon 25 Mar 09:34:05 BST 2019 674 310.75 CHIX 19084XJt64q
Mon 25 Mar 09:34:05 BST 2019 527 310.75 CHIX 19084XJt64s
Mon 25 Mar 09:34:05 BST 2019 288 310.75 CHIX 19084XJt64r
Mon 25 Mar 09:34:08 BST 2019 144 310.65 XLON 19084XJt653
Mon 25 Mar 09:35:57 BST 2019 503 311.00 CHIX 19084XJt69r
Mon 25 Mar 09:35:57 BST 2019 411 311.00 XLON 19084XJt69s
Mon 25 Mar 09:36:38 BST 2019 235 310.90 XLON 19084XJt6cd
Mon 25 Mar 09:36:38 BST 2019 437 310.90 XLON 19084XJt6cc
Mon 25 Mar 09:36:38 BST 2019 367 310.90 CHIX 19084XJt6ch
Mon 25 Mar 09:36:38 BST 2019 188 310.90 CHIX 19084XJt6cg
Mon 25 Mar 09:36:38 BST 2019 186 310.90 CHIX 19084XJt6ci
Mon 25 Mar 09:36:38 BST 2019 566 310.90 CHIX 19084XJt6cf
Mon 25 Mar 09:36:38 BST 2019 503 310.90 CHIX 19084XJt6ce
Mon 25 Mar 09:36:38 BST 2019 1 310.90 CHIX 19084XJt6cj
Mon 25 Mar 09:36:39 BST 2019 223 310.85 XLON 19084XJt6ck
Mon 25 Mar 09:36:39 BST 2019 575 310.85 CHIX 19084XJt6cl
Mon 25 Mar 09:37:11 BST 2019 252 310.80 CHIX 19084XJt6ea
Mon 25 Mar 09:37:11 BST 2019 224 310.80 CHIX 19084XJt6e9
Mon 25 Mar 09:37:11 BST 2019 504 310.80 CHIX 19084XJt6e6
Mon 25 Mar 09:37:11 BST 2019 297 310.80 CHIX 19084XJt6e7
Mon 25 Mar 09:37:11 BST 2019 635 310.80 XLON 19084XJt6e8
Mon 25 Mar 09:37:11 BST 2019 1575 310.85 BATE 19084XJt6eb
Mon 25 Mar 09:37:11 BST 2019 423 310.85 BATE 19084XJt6ed
Mon 25 Mar 09:37:11 BST 2019 202 310.85 BATE 19084XJt6ec
Mon 25 Mar 09:37:11 BST 2019 55 310.80 XLON 19084XJt6ee
Mon 25 Mar 09:37:11 BST 2019 412 310.80 CHIX 19084XJt6ef
Mon 25 Mar 09:37:38 BST 2019 525 310.70 CHIX 19084XJt6fx
Mon 25 Mar 09:38:04 BST 2019 504 310.75 CHIX 19084XJt6gp
Mon 25 Mar 09:38:22 BST 2019 1569 310.80 XLON 19084XJt6h1
Mon 25 Mar 09:38:22 BST 2019 975 310.80 XLON 19084XJt6h2
Mon 25 Mar 09:38:22 BST 2019 1354 310.80 CHIX 19084XJt6h4
Mon 25 Mar 09:38:22 BST 2019 600 310.80 CHIX 19084XJt6h3
Mon 25 Mar 09:38:22 BST 2019 400 310.80 BATE 19084XJt6h5
Mon 25 Mar 09:38:46 BST 2019 1351 311.00 XLON 19084XJt6i4
Mon 25 Mar 09:38:46 BST 2019 654 311.00 CHIX 19084XJt6i6
Mon 25 Mar 09:38:46 BST 2019 515 311.00 CHIX 19084XJt6i5
Mon 25 Mar 09:39:19 BST 2019 733 310.85 XLON 19084XJt6jw
Mon 25 Mar 09:39:19 BST 2019 504 310.85 CHIX 19084XJt6jx
Mon 25 Mar 09:39:49 BST 2019 985 310.75 XLON 19084XJt6lm
Mon 25 Mar 09:39:49 BST 2019 951 310.75 XLON 19084XJt6ll
Mon 25 Mar 09:39:49 BST 2019 182 310.75 XLON 19084XJt6ln
Mon 25 Mar 09:39:49 BST 2019 205 310.75 CHIX 19084XJt6lo
Mon 25 Mar 09:39:49 BST 2019 520 310.75 CHIX 19084XJt6lq
Mon 25 Mar 09:39:49 BST 2019 299 310.75 CHIX 19084XJt6lp
Mon 25 Mar 09:39:49 BST 2019 256 310.70 CHIX 19084XJt6lr
Mon 25 Mar 09:39:49 BST 2019 777 310.70 CHIX 19084XJt6lt
Mon 25 Mar 09:39:49 BST 2019 149 310.70 CHIX 19084XJt6ls
Mon 25 Mar 09:39:52 BST 2019 568 310.65 CHIX 19084XJt6m2
Mon 25 Mar 09:39:52 BST 2019 504 310.65 CHIX 19084XJt6m1
Mon 25 Mar 09:39:52 BST 2019 709 310.65 CHIX 19084XJt6m4
Mon 25 Mar 09:39:52 BST 2019 1078 310.65 XLON 19084XJt6m6
Mon 25 Mar 09:39:52 BST 2019 106 310.65 XLON 19084XJt6m5
Mon 25 Mar 09:39:52 BST 2019 654 310.65 XLON 19084XJt6m3
Mon 25 Mar 09:39:56 BST 2019 786 310.50 XLON 19084XJt6m8
Mon 25 Mar 09:39:56 BST 2019 26 310.50 XLON 19084XJt6ma
Mon 25 Mar 09:39:56 BST 2019 1176 310.50 XLON 19084XJt6m9
Mon 25 Mar 09:39:56 BST 2019 949 310.50 CHIX 19084XJt6mb
Mon 25 Mar 09:39:56 BST 2019 563 310.50 CHIX 19084XJt6md
Mon 25 Mar 09:39:56 BST 2019 486 310.50 CHIX 19084XJt6mc
Mon 25 Mar 09:40:26 BST 2019 2603 310.20 XLON 19084XJt6ny
Mon 25 Mar 09:40:26 BST 2019 1256 310.20 CHIX 19084XJt6nz
Mon 25 Mar 09:40:26 BST 2019 1 310.20 CHIX 19084XJt6o0
Mon 25 Mar 09:42:29 BST 2019 170 310.45 XLON 19084XJt6ue
Mon 25 Mar 09:42:29 BST 2019 361 310.45 XLON 19084XJt6uf
Mon 25 Mar 09:42:29 BST 2019 504 310.45 CHIX 19084XJt6uh
Mon 25 Mar 09:42:29 BST 2019 375 310.45 CHIX 19084XJt6ug
Mon 25 Mar 09:42:40 BST 2019 352 310.45 XLON 19084XJt6vm
Mon 25 Mar 09:42:40 BST 2019 504 310.45 CHIX 19084XJt6vn
Mon 25 Mar 09:43:07 BST 2019 393 310.80 CHIX 19084XJt6xo
Mon 25 Mar 09:43:18 BST 2019 3887 311.00 XLON 19084XJt6yp
Mon 25 Mar 09:43:18 BST 2019 900 311.00 CHIX 19084XJt6yq
Mon 25 Mar 09:43:18 BST 2019 977 311.00 CHIX 19084XJt6ys
Mon 25 Mar 09:43:21 BST 2019 1510 310.75 XLON 19084XJt6z8
Mon 25 Mar 09:43:21 BST 2019 730 310.75 CHIX 19084XJt6z7
Mon 25 Mar 09:44:56 BST 2019 794 310.90 CHIX 19084XJt747
Mon 25 Mar 09:44:56 BST 2019 1643 310.90 XLON 19084XJt748
Mon 25 Mar 09:45:21 BST 2019 1320 311.00 XLON 19084XJt76c
Mon 25 Mar 09:45:21 BST 2019 639 311.00 CHIX 19084XJt769
Mon 25 Mar 09:45:25 BST 2019 582 310.90 CHIX 19084XJt76f
Mon 25 Mar 09:45:25 BST 2019 361 310.90 CHIX 19084XJt76g
Mon 25 Mar 09:45:25 BST 2019 1129 310.90 XLON 19084XJt76h
Mon 25 Mar 09:45:41 BST 2019 110 310.80 XLON 19084XJt78r
Mon 25 Mar 09:45:41 BST 2019 1889 310.80 XLON 19084XJt78q
Mon 25 Mar 09:45:41 BST 2019 913 310.80 CHIX 19084XJt78s
Mon 25 Mar 09:46:55 BST 2019 1220 311.00 XLON 19084XJt7df
Mon 25 Mar 09:46:55 BST 2019 803 311.00 XLON 19084XJt7de
Mon 25 Mar 09:46:55 BST 2019 590 311.00 CHIX 19084XJt7dh
Mon 25 Mar 09:46:55 BST 2019 503 311.00 CHIX 19084XJt7dg
Mon 25 Mar 09:48:43 BST 2019 323 311.50 CHIX 19084XJt7jh
Mon 25 Mar 09:49:39 BST 2019 536 311.65 CHIX 19084XJt7ml
Mon 25 Mar 09:49:39 BST 2019 578 311.65 CHIX 19084XJt7mn
Mon 25 Mar 09:49:39 BST 2019 502 311.65 CHIX 19084XJt7mk
Mon 25 Mar 09:49:39 BST 2019 330 311.65 XLON 19084XJt7mm
Mon 25 Mar 09:49:39 BST 2019 14 311.65 XLON 19084XJt7mo
Mon 25 Mar 09:50:28 BST 2019 1928 311.85 CHIX 19084XJt7po
Mon 25 Mar 09:50:34 BST 2019 439 311.80 XLON 19084XJt7pq
Mon 25 Mar 09:50:36 BST 2019 1569 312.00 CHIX 19084XJt7pu
Mon 25 Mar 09:50:49 BST 2019 178 311.90 XLON 19084XJt7qk
Mon 25 Mar 09:50:49 BST 2019 334 311.90 XLON 19084XJt7qj
Mon 25 Mar 09:50:49 BST 2019 502 311.90 CHIX 19084XJt7ql
Mon 25 Mar 09:51:15 BST 2019 500 311.90 CHIX 19084XJt7rp
Mon 25 Mar 09:51:44 BST 2019 2261 312.00 CHIX 19084XJt7sq
Mon 25 Mar 09:52:15 BST 2019 291 312.05 CHIX 19084XJt7vu
Mon 25 Mar 09:52:15 BST 2019 502 312.05 CHIX 19084XJt7vs
Mon 25 Mar 09:52:15 BST 2019 2 312.05 XLON 19084XJt7vv
Mon 25 Mar 09:52:15 BST 2019 805 312.05 XLON 19084XJt7vt
Mon 25 Mar 09:52:15 BST 2019 1247 312.10 XLON 19084XJt7vw
Mon 25 Mar 09:52:15 BST 2019 211 312.10 CHIX 19084XJt7vy
Mon 25 Mar 09:52:15 BST 2019 500 312.10 CHIX 19084XJt7vx
Mon 25 Mar 09:52:16 BST 2019 502 312.00 CHIX 19084XJt7vz
Mon 25 Mar 09:52:16 BST 2019 679 312.00 XLON 19084XJt7w0
Mon 25 Mar 09:53:06 BST 2019 1683 312.00 CHIX 19084XJt810
Mon 25 Mar 09:53:23 BST 2019 396 312.00 CHIX 19084XJt822
Mon 25 Mar 09:53:23 BST 2019 3159 312.00 XLON 19084XJt823
Mon 25 Mar 09:53:23 BST 2019 3014 312.00 CHIX 19084XJt824
Mon 25 Mar 09:53:23 BST 2019 1179 312.00 BATE 19084XJt825
Mon 25 Mar 09:53:39 BST 2019 464 312.00 CHIX 19084XJt83b
Mon 25 Mar 09:53:49 BST 2019 57 311.95 CHIX 19084XJt846
Mon 25 Mar 09:53:49 BST 2019 396 311.95 XLON 19084XJt847
Mon 25 Mar 09:53:49 BST 2019 614 311.95 XLON 19084XJt848
Mon 25 Mar 09:53:49 BST 2019 475 311.95 CHIX 19084XJt849
Mon 25 Mar 09:53:53 BST 2019 57 311.90 CHIX 19084XJt84r
Mon 25 Mar 09:53:54 BST 2019 460 311.90 XLON 19084XJt84t
Mon 25 Mar 09:53:54 BST 2019 265 311.90 CHIX 19084XJt84u
Mon 25 Mar 09:53:54 BST 2019 387 311.90 CHIX 19084XJt84w
Mon 25 Mar 09:53:54 BST 2019 180 311.90 CHIX 19084XJt84v
Mon 25 Mar 09:53:55 BST 2019 848 311.85 XLON 19084XJt852
Mon 25 Mar 09:53:55 BST 2019 734 311.85 XLON 19084XJt851
Mon 25 Mar 09:53:55 BST 2019 502 311.85 CHIX 19084XJt854
Mon 25 Mar 09:53:55 BST 2019 502 311.85 CHIX 19084XJt853
Mon 25 Mar 09:54:47 BST 2019 502 311.90 CHIX 19084XJt89s
Mon 25 Mar 09:54:47 BST 2019 433 311.90 XLON 19084XJt89u
Mon 25 Mar 09:55:01 BST 2019 19 311.80 CHIX 19084XJt8ax
Mon 25 Mar 09:55:31 BST 2019 1 311.80 CHIX 19084XJt8di
Mon 25 Mar 09:55:52 BST 2019 1 311.80 CHIX 19084XJt8f0
Mon 25 Mar 09:55:53 BST 2019 502 311.80 CHIX 19084XJt8f4
Mon 25 Mar 09:55:53 BST 2019 481 311.80 CHIX 19084XJt8f2
Mon 25 Mar 09:55:53 BST 2019 848 311.80 XLON 19084XJt8f5
Mon 25 Mar 09:55:53 BST 2019 90 311.80 XLON 19084XJt8f6
Mon 25 Mar 09:55:53 BST 2019 340 311.80 XLON 19084XJt8f3
Mon 25 Mar 09:56:36 BST 2019 609 311.90 XLON 19084XJt8gr
Mon 25 Mar 09:56:36 BST 2019 502 311.90 CHIX 19084XJt8gs
Mon 25 Mar 09:56:47 BST 2019 27 311.80 CHIX 19084XJt8hz
Mon 25 Mar 09:56:47 BST 2019 716 311.80 CHIX 19084XJt8i0
Mon 25 Mar 09:56:47 BST 2019 561 311.80 CHIX 19084XJt8i1
Mon 25 Mar 09:56:47 BST 2019 1063 311.80 XLON 19084XJt8i3
Mon 25 Mar 09:56:47 BST 2019 1537 311.80 XLON 19084XJt8i2
Mon 25 Mar 09:56:47 BST 2019 1 311.80 XLON 19084XJt8i4
Mon 25 Mar 09:56:47 BST 2019 652 311.75 CHIX 19084XJt8i5
Mon 25 Mar 09:56:47 BST 2019 1348 311.75 XLON 19084XJt8i6
Mon 25 Mar 09:56:56 BST 2019 27 311.70 CHIX 19084XJt8il
Mon 25 Mar 09:56:56 BST 2019 499 311.70 CHIX 19084XJt8im
Mon 25 Mar 09:56:56 BST 2019 997 311.70 XLON 19084XJt8in
Mon 25 Mar 09:57:37 BST 2019 40 311.60 CHIX 19084XJt8lz
Mon 25 Mar 09:57:37 BST 2019 874 311.60 XLON 19084XJt8m0
Mon 25 Mar 09:57:48 BST 2019 1100 311.55 CHIX 19084XJt8mq
Mon 25 Mar 09:57:48 BST 2019 155 311.55 CHIX 19084XJt8ms
Mon 25 Mar 09:57:48 BST 2019 2599 311.55 XLON 19084XJt8mr
Mon 25 Mar 09:57:57 BST 2019 40 311.45 CHIX 19084XJt8n3
Mon 25 Mar 09:58:05 BST 2019 45 311.45 CHIX 19084XJt8ni
Mon 25 Mar 09:59:11 BST 2019 594 311.75 CHIX 19084XJt8pz
Mon 25 Mar 09:59:14 BST 2019 207 311.65 XLON 19084XJt8q3
Mon 25 Mar 09:59:14 BST 2019 1723 311.65 XLON 19084XJt8q4
Mon 25 Mar 09:59:31 BST 2019 776 311.65 XLON 19084XJt8r0
Mon 25 Mar 10:00:00 BST 2019 238 311.75 CHIX 19084XJt8si
Mon 25 Mar 10:00:00 BST 2019 459 311.70 CHIX 19084XJt8sj
Mon 25 Mar 10:01:19 BST 2019 502 312.05 CHIX 19084XJt8v0
Mon 25 Mar 10:01:19 BST 2019 152 312.05 XLON 19084XJt8v1
Mon 25 Mar 10:01:19 BST 2019 358 312.05 XLON 19084XJt8v2
Mon 25 Mar 10:01:33 BST 2019 553 312.00 CHIX 19084XJt8wk
Mon 25 Mar 10:01:33 BST 2019 1050 312.00 XLON 19084XJt8wl
Mon 25 Mar 10:02:30 BST 2019 26 311.95 CHIX 19084XJt8zf
Mon 25 Mar 10:02:34 BST 2019 26 311.95 CHIX 19084XJt8zl
Mon 25 Mar 10:02:35 BST 2019 450 311.95 CHIX 19084XJt8zm
Mon 25 Mar 10:02:35 BST 2019 502 311.95 CHIX 19084XJt8zn
Mon 25 Mar 10:02:35 BST 2019 681 311.95 XLON 19084XJt8zo
Mon 25 Mar 10:02:35 BST 2019 650 311.95 XLON 19084XJt8zq
Mon 25 Mar 10:02:35 BST 2019 37 311.95 XLON 19084XJt8zs
Mon 25 Mar 10:02:35 BST 2019 2 311.95 XLON 19084XJt8zr
Mon 25 Mar 10:02:35 BST 2019 411 311.95 CHIX 19084XJt8zp
Mon 25 Mar 10:03:21 BST 2019 502 312.10 CHIX 19084XJt91h
Mon 25 Mar 10:03:21 BST 2019 615 312.10 XLON 19084XJt91i
Mon 25 Mar 10:04:05 BST 2019 37 312.35 CHIX 19084XJt92x
Mon 25 Mar 10:04:05 BST 2019 348 312.35 CHIX 19084XJt92y
Mon 25 Mar 10:04:15 BST 2019 1084 312.20 XLON 19084XJt936
Mon 25 Mar 10:04:15 BST 2019 677 312.20 CHIX 19084XJt938
Mon 25 Mar 10:04:15 BST 2019 571 312.20 CHIX 19084XJt937
Mon 25 Mar 10:05:01 BST 2019 30 312.30 CHIX 19084XJt94p
Mon 25 Mar 10:05:05 BST 2019 30 312.25 CHIX 19084XJt94z
Mon 25 Mar 10:05:27 BST 2019 1150 312.15 XLON 19084XJt95q
Mon 25 Mar 10:05:27 BST 2019 1056 312.15 XLON 19084XJt95j
Mon 25 Mar 10:05:27 BST 2019 13 312.15 XLON 19084XJt95l
Mon 25 Mar 10:05:27 BST 2019 556 312.15 CHIX 19084XJt95r
Mon 25 Mar 10:05:27 BST 2019 579 312.15 CHIX 19084XJt95t
Mon 25 Mar 10:05:27 BST 2019 478 312.15 CHIX 19084XJt95o
Mon 25 Mar 10:05:27 BST 2019 69 312.15 XLON 19084XJt95v
Mon 25 Mar 10:06:15 BST 2019 1092 312.00 XLON 19084XJt985
Mon 25 Mar 10:06:15 BST 2019 39 312.00 XLON 19084XJt988
Mon 25 Mar 10:06:15 BST 2019 130 312.00 XLON 19084XJt98e
Mon 25 Mar 10:06:15 BST 2019 50 312.00 XLON 19084XJt98c
Mon 25 Mar 10:06:15 BST 2019 509 312.00 CHIX 19084XJt98f
Mon 25 Mar 10:06:15 BST 2019 575 312.00 CHIX 19084XJt98a
Mon 25 Mar 10:06:15 BST 2019 502 312.00 CHIX 19084XJt98d
Mon 25 Mar 10:06:15 BST 2019 310 312.00 XLON 19084XJt98h
Mon 25 Mar 10:06:15 BST 2019 419 312.00 XLON 19084XJt98g
Mon 25 Mar 10:06:15 BST 2019 174 312.00 BATE 19084XJt98i
Mon 25 Mar 10:06:52 BST 2019 32 312.10 CHIX 19084XJt9a2
Mon 25 Mar 10:06:52 BST 2019 470 312.10 CHIX 19084XJt9a3
Mon 25 Mar 10:06:52 BST 2019 344 312.10 CHIX 19084XJt9a4
Mon 25 Mar 10:06:52 BST 2019 502 312.10 CHIX 19084XJt9a6
Mon 25 Mar 10:06:52 BST 2019 571 312.10 XLON 19084XJt9a5
Mon 25 Mar 10:06:52 BST 2019 503 312.10 XLON 19084XJt9a7
Mon 25 Mar 10:07:01 BST 2019 74 312.00 XLON 19084XJt9am
Mon 25 Mar 10:07:01 BST 2019 869 312.00 XLON 19084XJt9al
Mon 25 Mar 10:07:16 BST 2019 1216 311.95 XLON 19084XJt9bh
Mon 25 Mar 10:07:16 BST 2019 1056 311.95 XLON 19084XJt9bi
Mon 25 Mar 10:07:16 BST 2019 1097 311.95 CHIX 19084XJt9bj
Mon 25 Mar 10:07:16 BST 2019 339 311.95 CHIX 19084XJt9bk
Mon 25 Mar 10:08:13 BST 2019 514 311.90 CHIX 19084XJt9e6
Mon 25 Mar 10:08:13 BST 2019 276 311.90 CHIX 19084XJt9e5
Mon 25 Mar 10:08:13 BST 2019 503 311.85 XLON 19084XJt9e7
Mon 25 Mar 10:08:13 BST 2019 3 311.85 XLON 19084XJt9e8
Mon 25 Mar 10:08:13 BST 2019 502 311.85 CHIX 19084XJt9e9
Mon 25 Mar 10:08:13 BST 2019 355 311.85 CHIX 19084XJt9eb
Mon 25 Mar 10:08:13 BST 2019 635 311.85 CHIX 19084XJt9ea
Mon 25 Mar 10:09:45 BST 2019 30 312.00 CHIX 19084XJt9iu
Mon 25 Mar 10:10:01 BST 2019 30 311.95 CHIX 19084XJt9ji
Mon 25 Mar 10:10:04 BST 2019 2071 311.95 XLON 19084XJt9jp
Mon 25 Mar 10:10:04 BST 2019 970 311.95 CHIX 19084XJt9jq
Mon 25 Mar 10:10:09 BST 2019 140 311.85 XLON 19084XJt9km
Mon 25 Mar 10:10:09 BST 2019 1293 311.85 XLON 19084XJt9ko
Mon 25 Mar 10:10:09 BST 2019 1704 311.85 XLON 19084XJt9kn
Mon 25 Mar 10:10:09 BST 2019 354 311.85 CHIX 19084XJt9kq
Mon 25 Mar 10:10:09 BST 2019 824 311.85 CHIX 19084XJt9kp
Mon 25 Mar 10:10:09 BST 2019 626 311.85 CHIX 19084XJt9kr
Mon 25 Mar 10:10:38 BST 2019 60 311.90 CHIX 19084XJt9md
Mon 25 Mar 10:11:49 BST 2019 514 312.20 CHIX 19084XJt9qa
Mon 25 Mar 10:11:49 BST 2019 207 312.20 XLON 19084XJt9qb
Mon 25 Mar 10:11:49 BST 2019 769 312.20 XLON 19084XJt9qc
Mon 25 Mar 10:11:52 BST 2019 58 312.15 CHIX 19084XJt9qo
Mon 25 Mar 10:11:57 BST 2019 58 312.15 CHIX 19084XJt9r1
Mon 25 Mar 10:11:59 BST 2019 606 312.15 CHIX 19084XJt9r2
Mon 25 Mar 10:11:59 BST 2019 1000 312.20 CHIX 19084XJt9r4
Mon 25 Mar 10:11:59 BST 2019 270 312.20 CHIX 19084XJt9r3
Mon 25 Mar 10:11:59 BST 2019 505 312.20 CHIX 19084XJt9r6
Mon 25 Mar 10:11:59 BST 2019 650 312.20 BATE 19084XJt9r5
Mon 25 Mar 10:12:03 BST 2019 828 312.15 XLON 19084XJt9ri
Mon 25 Mar 10:12:03 BST 2019 501 312.15 CHIX 19084XJt9rj
Mon 25 Mar 10:12:15 BST 2019 501 312.15 CHIX 19084XJt9sg
Mon 25 Mar 10:12:15 BST 2019 502 312.10 CHIX 19084XJt9si
Mon 25 Mar 10:12:15 BST 2019 371 312.10 XLON 19084XJt9sm
Mon 25 Mar 10:12:15 BST 2019 379 312.15 XLON 19084XJt9sk
Mon 25 Mar 10:12:16 BST 2019 78 312.05 CHIX 19084XJt9su
Mon 25 Mar 10:12:16 BST 2019 1210 312.05 XLON 19084XJt9ss
Mon 25 Mar 10:12:16 BST 2019 1 312.05 XLON 19084XJt9st
Mon 25 Mar 10:12:16 BST 2019 356 312.05 CHIX 19084XJt9sw
Mon 25 Mar 10:12:16 BST 2019 508 312.05 CHIX 19084XJt9sv
Mon 25 Mar 10:12:19 BST 2019 743 312.00 XLON 19084XJt9t0
Mon 25 Mar 10:12:31 BST 2019 1843 312.00 XLON 19084XJt9ta
Mon 25 Mar 10:12:31 BST 2019 816 312.00 XLON 19084XJt9tb
Mon 25 Mar 10:12:31 BST 2019 156 312.00 CHIX 19084XJt9te
Mon 25 Mar 10:12:31 BST 2019 316 312.00 CHIX 19084XJt9td
Mon 25 Mar 10:12:31 BST 2019 1250 312.00 CHIX 19084XJt9tc
Mon 25 Mar 10:12:31 BST 2019 346 312.00 CHIX 19084XJt9tf
Mon 25 Mar 10:14:46 BST 2019 1136 312.30 XLON 19084XJt9yi
Mon 25 Mar 10:14:46 BST 2019 579 312.30 CHIX 19084XJt9yj
Mon 25 Mar 10:15:30 BST 2019 266 312.45 XLON 19084XJta15
Mon 25 Mar 10:15:30 BST 2019 656 312.45 XLON 19084XJta12
Mon 25 Mar 10:15:30 BST 2019 380 312.45 XLON 19084XJta13
Mon 25 Mar 10:15:30 BST 2019 540 312.45 CHIX 19084XJta1b
Mon 25 Mar 10:15:30 BST 2019 351 312.45 CHIX 19084XJta18
Mon 25 Mar 10:15:30 BST 2019 501 312.45 CHIX 19084XJta19
Mon 25 Mar 10:15:30 BST 2019 501 312.45 CHIX 19084XJta17
Mon 25 Mar 10:15:57 BST 2019 1 312.45 CHIX 19084XJta2n
Mon 25 Mar 10:15:57 BST 2019 1600 312.50 XLON 19084XJta2o
Mon 25 Mar 10:15:57 BST 2019 1000 312.50 CHIX 19084XJta2p
Mon 25 Mar 10:16:03 BST 2019 302 312.45 CHIX 19084XJta2y
Mon 25 Mar 10:16:03 BST 2019 764 312.45 CHIX 19084XJta2w
Mon 25 Mar 10:16:03 BST 2019 500 312.45 CHIX 19084XJta2v
Mon 25 Mar 10:16:03 BST 2019 327 312.45 XLON 19084XJta2x
Mon 25 Mar 10:16:03 BST 2019 630 312.40 CHIX 19084XJta2z
Mon 25 Mar 10:16:03 BST 2019 355 312.40 CHIX 19084XJta30
Mon 25 Mar 10:16:03 BST 2019 1302 312.40 XLON 19084XJta31
Mon 25 Mar 10:16:03 BST 2019 1062 312.40 CHIX 19084XJta32
Mon 25 Mar 10:16:11 BST 2019 325 312.40 XLON 19084XJta3a
Mon 25 Mar 10:16:11 BST 2019 501 312.40 CHIX 19084XJta3b
Mon 25 Mar 10:16:15 BST 2019 516 312.35 XLON 19084XJta3f
Mon 25 Mar 10:16:15 BST 2019 1415 312.35 XLON 19084XJta3g
Mon 25 Mar 10:16:15 BST 2019 239 312.35 CHIX 19084XJta3j
Mon 25 Mar 10:16:15 BST 2019 519 312.35 CHIX 19084XJta3h
Mon 25 Mar 10:16:15 BST 2019 501 312.35 CHIX 19084XJta3i
Mon 25 Mar 10:16:15 BST 2019 446 312.35 CHIX 19084XJta3k
Mon 25 Mar 10:16:15 BST 2019 151 312.30 XLON 19084XJta3l
Mon 25 Mar 10:18:20 BST 2019 1300 312.40 XLON 19084XJta8t
Mon 25 Mar 10:18:30 BST 2019 22 312.45 CHIX 19084XJta9i
Mon 25 Mar 10:18:30 BST 2019 200 312.45 CHIX 19084XJta9j
Mon 25 Mar 10:19:38 BST 2019 802 313.00 CHIX 19084XJtabn
Mon 25 Mar 10:19:38 BST 2019 520 313.00 CHIX 19084XJtabo
Mon 25 Mar 10:19:38 BST 2019 500 313.00 CHIX 19084XJtabp
Mon 25 Mar 10:20:22 BST 2019 616 313.00 XLON 19084XJtadr
Mon 25 Mar 10:20:22 BST 2019 909 313.00 XLON 19084XJtady
Mon 25 Mar 10:20:22 BST 2019 861 313.00 XLON 19084XJtadx
Mon 25 Mar 10:20:22 BST 2019 729 313.00 XLON 19084XJtadv
Mon 25 Mar 10:20:22 BST 2019 1045 313.00 XLON 19084XJtads
Mon 25 Mar 10:20:22 BST 2019 987 313.00 XLON 19084XJtadt
Mon 25 Mar 10:20:22 BST 2019 500 313.00 CHIX 19084XJtadw
Mon 25 Mar 10:20:22 BST 2019 500 313.00 CHIX 19084XJtadu
Mon 25 Mar 10:21:21 BST 2019 910 313.15 XLON 19084XJtagc
Mon 25 Mar 10:21:21 BST 2019 500 313.15 CHIX 19084XJtagd
Mon 25 Mar 10:21:28 BST 2019 500 313.10 CHIX 19084XJtage
Mon 25 Mar 10:21:28 BST 2019 598 313.10 XLON 19084XJtagf
Mon 25 Mar 10:22:16 BST 2019 754 313.10 CHIX 19084XJtahl
Mon 25 Mar 10:22:16 BST 2019 6 313.10 XLON 19084XJtaho
Mon 25 Mar 10:22:16 BST 2019 1558 313.10 XLON 19084XJtahn
Mon 25 Mar 10:22:16 BST 2019 418 313.10 CHIX 19084XJtahp
Mon 25 Mar 10:23:13 BST 2019 690 313.20 CHIX 19084XJtakz
Mon 25 Mar 10:23:13 BST 2019 500 313.20 CHIX 19084XJtakx
Mon 25 Mar 10:23:13 BST 2019 325 313.20 XLON 19084XJtaky
Mon 25 Mar 10:23:13 BST 2019 1427 313.20 XLON 19084XJtal0
Mon 25 Mar 10:23:14 BST 2019 7 313.15 XLON 19084XJtal1
Mon 25 Mar 10:23:14 BST 2019 692 313.15 CHIX 19084XJtal2
Mon 25 Mar 10:23:31 BST 2019 32 313.10 CHIX 19084XJtalw
Mon 25 Mar 10:23:31 BST 2019 729 313.10 CHIX 19084XJtalx
Mon 25 Mar 10:23:31 BST 2019 290 313.10 CHIX 19084XJtaly
Mon 25 Mar 10:23:31 BST 2019 1575 313.10 XLON 19084XJtalz
Mon 25 Mar 10:23:32 BST 2019 500 313.05 CHIX 19084XJtam2
Mon 25 Mar 10:23:35 BST 2019 804 313.05 XLON 19084XJtam4
Mon 25 Mar 10:23:35 BST 2019 164 313.05 XLON 19084XJtam5
Mon 25 Mar 10:23:35 BST 2019 194 313.05 CHIX 19084XJtam6
Mon 25 Mar 10:23:35 BST 2019 474 313.05 CHIX 19084XJtam7
Mon 25 Mar 10:23:37 BST 2019 766 313.00 XLON 19084XJtame
Mon 25 Mar 10:23:37 BST 2019 1642 313.00 XLON 19084XJtamf
Mon 25 Mar 10:25:56 BST 2019 2 313.45 CHIX 19084XJtaxx
Mon 25 Mar 10:25:56 BST 2019 497 313.45 CHIX 19084XJtaxy
Mon 25 Mar 10:25:56 BST 2019 499 313.45 CHIX 19084XJtay0
Mon 25 Mar 10:25:56 BST 2019 689 313.45 XLON 19084XJtaxz
Mon 25 Mar 10:25:56 BST 2019 424 313.45 XLON 19084XJtay1
Mon 25 Mar 10:25:57 BST 2019 566 313.40 CHIX 19084XJtay5
Mon 25 Mar 10:25:57 BST 2019 1073 313.40 XLON 19084XJtay6
Mon 25 Mar 10:26:00 BST 2019 2 313.35 CHIX 19084XJtay9
Mon 25 Mar 10:26:00 BST 2019 774 313.35 CHIX 19084XJtaya
Mon 25 Mar 10:26:31 BST 2019 1478 313.30 CHIX 19084XJtb0r
Mon 25 Mar 10:26:31 BST 2019 3061 313.30 XLON 19084XJtb0s
Mon 25 Mar 10:26:32 BST 2019 20 313.25 CHIX 19084XJtb0t
Mon 25 Mar 10:26:36 BST 2019 20 313.25 CHIX 19084XJtb0u
Mon 25 Mar 10:26:40 BST 2019 20 313.25 CHIX 19084XJtb0z
Mon 25 Mar 10:26:44 BST 2019 20 313.25 CHIX 19084XJtb18
Mon 25 Mar 10:26:51 BST 2019 1485 313.25 XLON 19084XJtb1l
Mon 25 Mar 10:26:51 BST 2019 719 313.25 CHIX 19084XJtb1n
Mon 25 Mar 10:27:46 BST 2019 1163 313.00 CHIX 19084XJtb2v
Mon 25 Mar 10:30:01 BST 2019 5120 313.00 XLON 19084XJtb96
Mon 25 Mar 10:30:01 BST 2019 2472 313.00 CHIX 19084XJtb97
Mon 25 Mar 10:31:03 BST 2019 24 312.90 CHIX 19084XJtbbm
Mon 25 Mar 10:31:58 BST 2019 500 313.20 CHIX 19084XJtbct
Mon 25 Mar 10:31:58 BST 2019 406 313.20 XLON 19084XJtbcs
Mon 25 Mar 10:32:19 BST 2019 447 313.10 XLON 19084XJtbf6
Mon 25 Mar 10:32:19 BST 2019 500 313.10 CHIX 19084XJtbf8
Mon 25 Mar 10:32:19 BST 2019 229 313.10 CHIX 19084XJtbf9
Mon 25 Mar 10:32:19 BST 2019 917 313.10 CHIX 19084XJtbfa
Mon 25 Mar 10:32:19 BST 2019 1895 313.10 XLON 19084XJtbf7
Mon 25 Mar 10:32:35 BST 2019 500 313.00 CHIX 19084XJtbgt
Mon 25 Mar 10:32:35 BST 2019 407 313.00 XLON 19084XJtbgu
Mon 25 Mar 10:32:40 BST 2019 59 312.90 CHIX 19084XJtbgy
Mon 25 Mar 10:32:44 BST 2019 59 312.90 CHIX 19084XJtbh1
Mon 25 Mar 10:33:01 BST 2019 59 312.95 CHIX 19084XJtbho
Mon 25 Mar 10:33:06 BST 2019 61 312.95 CHIX 19084XJtbhq
Mon 25 Mar 10:33:32 BST 2019 67 313.00 CHIX 19084XJtbj2
Mon 25 Mar 10:33:47 BST 2019 67 313.00 CHIX 19084XJtbjo
Mon 25 Mar 10:33:49 BST 2019 1021 313.00 XLON 19084XJtbjt
Mon 25 Mar 10:33:49 BST 2019 1713 313.00 XLON 19084XJtbjs
Mon 25 Mar 10:33:49 BST 2019 695 313.00 CHIX 19084XJtbju
Mon 25 Mar 10:33:49 BST 2019 684 313.00 CHIX 19084XJtbjv
Mon 25 Mar 10:33:49 BST 2019 538 313.00 CHIX 19084XJtbjw
Mon 25 Mar 10:33:49 BST 2019 943 312.95 XLON 19084XJtbjx
Mon 25 Mar 10:33:49 BST 2019 1201 312.95 XLON 19084XJtbjy
Mon 25 Mar 10:33:49 BST 2019 476 312.95 XLON 19084XJtbjz
Mon 25 Mar 10:33:49 BST 2019 193 312.95 CHIX 19084XJtbk1
Mon 25 Mar 10:33:49 BST 2019 1145 312.95 CHIX 19084XJtbk0
Mon 25 Mar 10:33:50 BST 2019 67 312.90 CHIX 19084XJtbk2
Mon 25 Mar 10:33:51 BST 2019 4643 312.90 XLON 19084XJtbk3
Mon 25 Mar 10:33:51 BST 2019 1500 312.90 XLON 19084XJtbk4
Mon 25 Mar 10:33:54 BST 2019 67 312.90 CHIX 19084XJtbka
Mon 25 Mar 10:36:54 BST 2019 24 312.95 CHIX 19084XJtbp7
Mon 25 Mar 10:36:54 BST 2019 1472 312.95 CHIX 19084XJtbp8
Mon 25 Mar 10:36:54 BST 2019 3096 312.95 XLON 19084XJtbp9
Mon 25 Mar 10:38:40 BST 2019 1718 312.85 XLON 19084XJtbu4
Mon 25 Mar 10:38:40 BST 2019 830 312.85 CHIX 19084XJtbu5
Mon 25 Mar 10:39:44 BST 2019 1489 312.65 XLON 19084XJtbx8
Mon 25 Mar 10:39:44 BST 2019 719 312.65 CHIX 19084XJtbx9
Mon 25 Mar 10:40:39 BST 2019 1908 312.65 XLON 19084XJtbys
Mon 25 Mar 10:40:39 BST 2019 922 312.65 CHIX 19084XJtbyt
Mon 25 Mar 10:41:17 BST 2019 543 312.65 CHIX 19084XJtc23
Mon 25 Mar 10:41:30 BST 2019 1501 312.60 CHIX 19084XJtc2n
Mon 25 Mar 10:41:30 BST 2019 1398 312.60 XLON 19084XJtc2o
Mon 25 Mar 10:41:30 BST 2019 1709 312.60 XLON 19084XJtc2p
Mon 25 Mar 10:42:39 BST 2019 546 312.20 XLON 19084XJtc6i
Mon 25 Mar 10:44:29 BST 2019 700 312.40 CHIX 19084XJtcbl
Mon 25 Mar 10:44:29 BST 2019 524 312.40 CHIX 19084XJtcbn
Mon 25 Mar 10:44:29 BST 2019 2534 312.40 XLON 19084XJtcbm
Mon 25 Mar 10:45:34 BST 2019 1165 312.35 CHIX 19084XJtcdu
Mon 25 Mar 10:45:34 BST 2019 621 312.35 CHIX 19084XJtcdp
Mon 25 Mar 10:45:34 BST 2019 1283 312.35 XLON 19084XJtcds
Mon 25 Mar 10:45:34 BST 2019 1104 312.35 XLON 19084XJtcdw
Mon 25 Mar 10:45:34 BST 2019 1306 312.35 XLON 19084XJtcdy
Mon 25 Mar 10:45:40 BST 2019 1550 312.30 XLON 19084XJtceb
Mon 25 Mar 10:45:40 BST 2019 749 312.30 CHIX 19084XJtcec
Mon 25 Mar 10:47:44 BST 2019 386 312.10 XLON 19084XJtcmk
Mon 25 Mar 10:47:44 BST 2019 502 312.10 CHIX 19084XJtcmj
Mon 25 Mar 10:49:04 BST 2019 2432 312.05 XLON 19084XJtcpj
Mon 25 Mar 10:49:04 BST 2019 1370 312.05 XLON 19084XJtcpk
Mon 25 Mar 10:49:04 BST 2019 492 312.05 XLON 19084XJtcpl
Mon 25 Mar 10:49:04 BST 2019 901 312.05 CHIX 19084XJtcpo
Mon 25 Mar 10:49:04 BST 2019 1175 312.05 CHIX 19084XJtcpm
Mon 25 Mar 10:49:04 BST 2019 568 312.05 CHIX 19084XJtcpn
Mon 25 Mar 10:49:07 BST 2019 56 312.00 CHIX 19084XJtcq3
Mon 25 Mar 10:50:45 BST 2019 3394 312.15 XLON 19084XJtcu1
Mon 25 Mar 10:50:45 BST 2019 591 312.15 CHIX 19084XJtcu2
Mon 25 Mar 10:50:45 BST 2019 832 312.15 CHIX 19084XJtcu3
Mon 25 Mar 10:50:45 BST 2019 808 312.15 CHIX 19084XJtcu4
Mon 25 Mar 10:52:18 BST 2019 1225 312.05 XLON 19084XJtcwp
Mon 25 Mar 10:53:18 BST 2019 567 312.00 XLON 19084XJtcz5
Mon 25 Mar 10:53:18 BST 2019 3231 312.00 XLON 19084XJtcz3
Mon 25 Mar 10:53:18 BST 2019 501 312.00 CHIX 19084XJtcz4
Mon 25 Mar 10:53:18 BST 2019 1561 312.00 CHIX 19084XJtcz2
Mon 25 Mar 10:53:18 BST 2019 1 312.00 CHIX 19084XJtcz6
Mon 25 Mar 10:54:27 BST 2019 2100 312.05 CHIX 19084XJtd22
Mon 25 Mar 10:54:27 BST 2019 1273 312.05 CHIX 19084XJtd23
Mon 25 Mar 10:54:27 BST 2019 351 312.05 XLON 19084XJtd24
Mon 25 Mar 10:54:27 BST 2019 3923 312.05 XLON 19084XJtd25
Mon 25 Mar 10:54:27 BST 2019 2714 312.05 XLON 19084XJtd26
Mon 25 Mar 10:58:20 BST 2019 502 311.55 CHIX 19084XJtdbp
Mon 25 Mar 10:58:20 BST 2019 238 311.55 CHIX 19084XJtdbt
Mon 25 Mar 10:58:20 BST 2019 593 311.55 CHIX 19084XJtdbr
Mon 25 Mar 10:58:20 BST 2019 1157 311.55 XLON 19084XJtdbs
Mon 25 Mar 10:58:20 BST 2019 481 311.55 XLON 19084XJtdbq
Mon 25 Mar 10:58:20 BST 2019 129 311.55 CHIX 19084XJtdbu
Mon 25 Mar 10:58:43 BST 2019 3003 311.60 XLON 19084XJtdcs
Mon 25 Mar 10:58:43 BST 2019 1450 311.60 CHIX 19084XJtdct
Mon 25 Mar 11:00:26 BST 2019 88 311.50 XLON 19084XJtdk8
Mon 25 Mar 11:00:26 BST 2019 1233 311.50 XLON 19084XJtdka
Mon 25 Mar 11:00:26 BST 2019 1232 311.50 XLON 19084XJtdk9
Mon 25 Mar 11:00:26 BST 2019 206 311.50 XLON 19084XJtdkb
Mon 25 Mar 11:00:26 BST 2019 940 311.50 XLON 19084XJtdkd
Mon 25 Mar 11:00:26 BST 2019 580 311.50 CHIX 19084XJtdkg
Mon 25 Mar 11:00:26 BST 2019 597 311.50 CHIX 19084XJtdke
Mon 25 Mar 11:00:26 BST 2019 343 311.50 CHIX 19084XJtdkf
Mon 25 Mar 11:00:26 BST 2019 638 311.50 CHIX 19084XJtdkc
Mon 25 Mar 11:00:26 BST 2019 1 311.50 CHIX 19084XJtdkh
Mon 25 Mar 11:02:44 BST 2019 123 311.30 XLON 19084XJtdr6
Mon 25 Mar 11:02:46 BST 2019 337 311.30 XLON 19084XJtdrn
Mon 25 Mar 11:02:46 BST 2019 153 311.30 XLON 19084XJtdro
Mon 25 Mar 11:02:46 BST 2019 590 311.30 CHIX 19084XJtdrr
Mon 25 Mar 11:02:46 BST 2019 1891 311.30 CHIX 19084XJtdrs
Mon 25 Mar 11:02:46 BST 2019 503 311.30 CHIX 19084XJtdrp
Mon 25 Mar 11:02:46 BST 2019 3764 311.30 XLON 19084XJtdrq
Mon 25 Mar 11:04:10 BST 2019 536 311.30 XLON 19084XJtdvc
Mon 25 Mar 11:04:10 BST 2019 548 311.30 CHIX 19084XJtdvd
Mon 25 Mar 11:04:10 BST 2019 503 311.30 CHIX 19084XJtdve
Mon 25 Mar 11:05:34 BST 2019 705 311.35 CHIX 19084XJtdyf
Mon 25 Mar 11:05:34 BST 2019 581 311.35 CHIX 19084XJtdyd
Mon 25 Mar 11:05:34 BST 2019 737 311.35 XLON 19084XJtdyg
Mon 25 Mar 11:05:34 BST 2019 1196 311.35 XLON 19084XJtdye
Mon 25 Mar 11:05:34 BST 2019 48 311.35 XLON 19084XJtdyi
Mon 25 Mar 11:05:34 BST 2019 723 311.35 XLON 19084XJtdyh
Mon 25 Mar 11:05:34 BST 2019 752 311.35 XLON 19084XJtdyj
Mon 25 Mar 11:05:45 BST 2019 424 311.35 XLON 19084XJtdze
Mon 25 Mar 11:05:45 BST 2019 503 311.35 CHIX 19084XJtdzf
Mon 25 Mar 11:06:31 BST 2019 786 311.30 XLON 19084XJte19
Mon 25 Mar 11:06:31 BST 2019 783 311.30 CHIX 19084XJte1b
Mon 25 Mar 11:06:31 BST 2019 419 311.30 CHIX 19084XJte1c
Mon 25 Mar 11:06:31 BST 2019 503 311.30 CHIX 19084XJte1a
Mon 25 Mar 11:06:52 BST 2019 389 311.30 XLON 19084XJte2n
Mon 25 Mar 11:06:52 BST 2019 581 311.30 CHIX 19084XJte2o
Mon 25 Mar 11:06:52 BST 2019 748 311.30 XLON 19084XJte2p
Mon 25 Mar 11:06:59 BST 2019 1033 311.25 XLON 19084XJte39
Mon 25 Mar 11:06:59 BST 2019 358 311.25 XLON 19084XJte37
Mon 25 Mar 11:06:59 BST 2019 1247 311.25 XLON 19084XJte35
Mon 25 Mar 11:06:59 BST 2019 245 311.25 CHIX 19084XJte3d
Mon 25 Mar 11:06:59 BST 2019 373 311.25 CHIX 19084XJte3b
Mon 25 Mar 11:06:59 BST 2019 324 311.25 CHIX 19084XJte3c
Mon 25 Mar 11:06:59 BST 2019 545 311.25 CHIX 19084XJte3a
Mon 25 Mar 11:06:59 BST 2019 503 311.25 CHIX 19084XJte38
Mon 25 Mar 11:06:59 BST 2019 604 311.25 CHIX 19084XJte36
Mon 25 Mar 11:06:59 BST 2019 565 311.20 CHIX 19084XJte3e
Mon 25 Mar 11:06:59 BST 2019 1072 311.20 XLON 19084XJte3f
Mon 25 Mar 11:07:04 BST 2019 3029 311.15 XLON 19084XJte3n
Mon 25 Mar 11:07:04 BST 2019 2422 311.15 XLON 19084XJte3s
Mon 25 Mar 11:07:04 BST 2019 285 311.15 XLON 19084XJte3q
Mon 25 Mar 11:07:04 BST 2019 199 311.15 CHIX 19084XJte3v
Mon 25 Mar 11:07:04 BST 2019 1028 311.15 CHIX 19084XJte3w
Mon 25 Mar 11:07:04 BST 2019 1463 311.15 CHIX 19084XJte3t
Mon 25 Mar 11:07:04 BST 2019 529 311.15 CHIX 19084XJte3u
Mon 25 Mar 11:07:04 BST 2019 142 311.15 CHIX 19084XJte3x
Mon 25 Mar 11:11:43 BST 2019 1246 311.05 XLON 19084XJteeb
Mon 25 Mar 11:11:43 BST 2019 603 311.05 CHIX 19084XJteec
Mon 25 Mar 11:11:43 BST 2019 535 310.90 CHIX 19084XJteed
Mon 25 Mar 11:11:43 BST 2019 1016 310.90 XLON 19084XJteee
Mon 25 Mar 11:13:06 BST 2019 312 311.00 CHIX 19084XJteh5
Mon 25 Mar 11:13:06 BST 2019 1477 311.00 CHIX 19084XJteh4
Mon 25 Mar 11:13:08 BST 2019 172 311.00 XLON 19084XJteh8
Mon 25 Mar 11:13:08 BST 2019 2888 311.00 XLON 19084XJteh9
Mon 25 Mar 11:13:17 BST 2019 1025 310.95 XLON 19084XJtehb
Mon 25 Mar 11:13:17 BST 2019 541 310.95 CHIX 19084XJtehc
Mon 25 Mar 11:16:45 BST 2019 403 310.95 CHIX 19084XJteox
Mon 25 Mar 11:16:46 BST 2019 1274 310.90 CHIX 19084XJteoz
Mon 25 Mar 11:16:46 BST 2019 503 310.90 CHIX 19084XJtep1
Mon 25 Mar 11:16:46 BST 2019 1806 310.90 XLON 19084XJtep0
Mon 25 Mar 11:16:46 BST 2019 830 310.90 XLON 19084XJtep2
Mon 25 Mar 11:16:46 BST 2019 628 310.90 XLON 19084XJtep5
Mon 25 Mar 11:16:46 BST 2019 174 310.90 XLON 19084XJtep6
Mon 25 Mar 11:16:46 BST 2019 117 310.90 XLON 19084XJtep3
Mon 25 Mar 11:16:46 BST 2019 100 310.90 XLON 19084XJtep4
Mon 25 Mar 11:16:48 BST 2019 129 310.85 XLON 19084XJtepb
Mon 25 Mar 11:16:48 BST 2019 603 310.80 CHIX 19084XJtepc
Mon 25 Mar 11:16:48 BST 2019 545 310.80 XLON 19084XJtepd
Mon 25 Mar 11:16:48 BST 2019 700 310.80 XLON 19084XJtepe
Mon 25 Mar 11:17:57 BST 2019 727 310.90 CHIX 19084XJtes8
Mon 25 Mar 11:17:57 BST 2019 1715 310.90 XLON 19084XJtes9
Mon 25 Mar 11:17:57 BST 2019 697 310.90 CHIX 19084XJtesb
Mon 25 Mar 11:17:57 BST 2019 101 310.90 CHIX 19084XJtesa
Mon 25 Mar 11:18:09 BST 2019 166 310.75 XLON 19084XJtesl
Mon 25 Mar 11:18:09 BST 2019 1581 310.75 XLON 19084XJtesm
Mon 25 Mar 11:19:47 BST 2019 1098 310.60 XLON 19084XJtevo
Mon 25 Mar 11:19:47 BST 2019 204 310.60 CHIX 19084XJtevq
Mon 25 Mar 11:19:47 BST 2019 382 310.60 CHIX 19084XJtevr
Mon 25 Mar 11:19:47 BST 2019 1457 310.60 XLON 19084XJtevp
Mon 25 Mar 11:19:47 BST 2019 648 310.60 CHIX 19084XJtevs
Mon 25 Mar 11:20:26 BST 2019 217 310.55 XLON 19084XJtewu
Mon 25 Mar 11:20:26 BST 2019 580 310.55 CHIX 19084XJtewv
Mon 25 Mar 11:22:03 BST 2019 214 310.65 XLON 19084XJtf0t
Mon 25 Mar 11:22:03 BST 2019 582 310.65 CHIX 19084XJtf0v
Mon 25 Mar 11:22:03 BST 2019 588 310.65 CHIX 19084XJtf0w
Mon 25 Mar 11:22:03 BST 2019 434 310.65 CHIX 19084XJtf0u
Mon 25 Mar 11:22:33 BST 2019 724 310.70 CHIX 19084XJtf2j
Mon 25 Mar 11:22:33 BST 2019 713 310.70 CHIX 19084XJtf2i
Mon 25 Mar 11:22:40 BST 2019 1214 310.65 XLON 19084XJtf2o
Mon 25 Mar 11:22:40 BST 2019 536 310.65 XLON 19084XJtf2l
Mon 25 Mar 11:22:40 BST 2019 588 310.65 CHIX 19084XJtf2n
Mon 25 Mar 11:22:40 BST 2019 504 310.65 CHIX 19084XJtf2m
Mon 25 Mar 11:22:40 BST 2019 710 310.60 XLON 19084XJtf2p
Mon 25 Mar 11:22:40 BST 2019 504 310.60 CHIX 19084XJtf2r
Mon 25 Mar 11:22:40 BST 2019 1206 310.60 CHIX 19084XJtf2q
Mon 25 Mar 11:22:42 BST 2019 727 310.60 XLON 19084XJtf2w
Mon 25 Mar 11:22:45 BST 2019 1059 310.60 XLON 19084XJtf33
Mon 25 Mar 11:22:45 BST 2019 503 310.60 XLON 19084XJtf34
Mon 25 Mar 11:24:30 BST 2019 112 310.50 XLON 19084XJtf7a
Mon 25 Mar 11:25:05 BST 2019 784 310.45 XLON 19084XJtf81
Mon 25 Mar 11:26:09 BST 2019 88 310.55 XLON 19084XJtf9r
Mon 25 Mar 11:26:09 BST 2019 504 310.55 CHIX 19084XJtf9s
Mon 25 Mar 11:26:09 BST 2019 188 310.55 CHIX 19084XJtf9t
Mon 25 Mar 11:26:19 BST 2019 1642 310.50 XLON 19084XJtfai
Mon 25 Mar 11:26:19 BST 2019 1329 310.50 XLON 19084XJtfaj
Mon 25 Mar 11:26:19 BST 2019 1434 310.50 CHIX 19084XJtfak
Mon 25 Mar 11:26:19 BST 2019 10 310.45 XLON 19084XJtfao
Mon 25 Mar 11:26:19 BST 2019 138 310.45 XLON 19084XJtfan
Mon 25 Mar 11:26:19 BST 2019 1076 310.45 CHIX 19084XJtfap
Mon 25 Mar 11:26:19 BST 2019 2227 310.45 XLON 19084XJtfas
Mon 25 Mar 11:26:19 BST 2019 26 310.45 XLON 19084XJtfaq
Mon 25 Mar 11:26:19 BST 2019 6 310.45 XLON 19084XJtfar
Mon 25 Mar 11:26:21 BST 2019 622 310.35 XLON 19084XJtfav
Mon 25 Mar 11:26:21 BST 2019 1674 310.35 XLON 19084XJtfaw
Mon 25 Mar 11:26:21 BST 2019 72 310.35 CHIX 19084XJtfax
Mon 25 Mar 11:26:40 BST 2019 1575 310.15 XLON 19084XJtfda
Mon 25 Mar 11:26:41 BST 2019 255 310.15 XLON 19084XJtfdc
Mon 25 Mar 11:28:39 BST 2019 691 310.20 XLON 19084XJtfla
Mon 25 Mar 11:28:39 BST 2019 70 310.20 XLON 19084XJtflb
Mon 25 Mar 11:28:39 BST 2019 141 310.20 CHIX 19084XJtflc
Mon 25 Mar 11:30:22 BST 2019 733 310.35 XLON 19084XJtfp1
Mon 25 Mar 11:30:22 BST 2019 528 310.35 XLON 19084XJtfp2
Mon 25 Mar 11:30:22 BST 2019 6 310.35 XLON 19084XJtfp4
Mon 25 Mar 11:30:22 BST 2019 159 310.35 XLON 19084XJtfp3
Mon 25 Mar 11:30:22 BST 2019 298 310.35 CHIX 19084XJtfp6
Mon 25 Mar 11:30:22 BST 2019 776 310.35 CHIX 19084XJtfp7
Mon 25 Mar 11:30:22 BST 2019 610 310.35 CHIX 19084XJtfp5
Mon 25 Mar 11:30:23 BST 2019 15 310.30 XLON 19084XJtfp8
Mon 25 Mar 11:30:24 BST 2019 710 310.30 XLON 19084XJtfp9
Mon 25 Mar 11:32:01 BST 2019 269 310.60 XLON 19084XJtfs0
Mon 25 Mar 11:32:03 BST 2019 542 310.60 CHIX 19084XJtfs4
Mon 25 Mar 11:32:07 BST 2019 639 310.55 CHIX 19084XJtfsa
Mon 25 Mar 11:32:07 BST 2019 1035 310.55 CHIX 19084XJtfs9
Mon 25 Mar 11:32:07 BST 2019 530 310.55 CHIX 19084XJtfs7
Mon 25 Mar 11:32:07 BST 2019 2143 310.55 XLON 19084XJtfs8
Mon 25 Mar 11:32:08 BST 2019 489 310.50 CHIX 19084XJtfsb
Mon 25 Mar 11:32:08 BST 2019 4 310.50 XLON 19084XJtfsc
Mon 25 Mar 11:32:08 BST 2019 8 310.45 XLON 19084XJtfse
Mon 25 Mar 11:32:08 BST 2019 128 310.45 XLON 19084XJtfsf
Mon 25 Mar 11:32:08 BST 2019 632 310.45 XLON 19084XJtfsd
Mon 25 Mar 11:33:26 BST 2019 399 310.45 CHIX 19084XJtftw
Mon 25 Mar 11:33:26 BST 2019 399 310.40 CHIX 19084XJtftx
Mon 25 Mar 11:33:28 BST 2019 706 310.40 XLON 19084XJtftz
Mon 25 Mar 11:33:28 BST 2019 360 310.40 XLON 19084XJtfu1
Mon 25 Mar 11:33:28 BST 2019 605 310.40 XLON 19084XJtfu0
Mon 25 Mar 11:33:29 BST 2019 1119 310.40 XLON 19084XJtfu2
Mon 25 Mar 11:33:30 BST 2019 751 310.40 CHIX 19084XJtfuc
Mon 25 Mar 11:33:30 BST 2019 367 310.40 CHIX 19084XJtfua
Mon 25 Mar 11:33:30 BST 2019 504 310.40 CHIX 19084XJtfub
Mon 25 Mar 11:33:30 BST 2019 105 310.40 CHIX 19084XJtfu8
Mon 25 Mar 11:33:30 BST 2019 74 310.40 XLON 19084XJtfu9
Mon 25 Mar 11:34:02 BST 2019 543 310.25 CHIX 19084XJtfvo
Mon 25 Mar 11:34:06 BST 2019 505 310.20 CHIX 19084XJtfvt
Mon 25 Mar 11:34:15 BST 2019 2577 310.15 CHIX 19084XJtfwd
Mon 25 Mar 11:34:15 BST 2019 5337 310.15 XLON 19084XJtfwe
Mon 25 Mar 11:38:33 BST 2019 150 310.00 XLON 19084XJtg7r
Mon 25 Mar 11:38:33 BST 2019 1103 310.00 XLON 19084XJtg7q
Mon 25 Mar 11:38:33 BST 2019 581 310.00 CHIX 19084XJtg7s
Mon 25 Mar 11:38:33 BST 2019 284 310.00 BATE 19084XJtg7t
Mon 25 Mar 11:38:37 BST 2019 947 309.90 XLON 19084XJtg7x
Mon 25 Mar 11:38:37 BST 2019 352 309.90 XLON 19084XJtg7w
Mon 25 Mar 11:38:40 BST 2019 482 309.90 CHIX 19084XJtg80
Mon 25 Mar 11:39:00 BST 2019 407 309.90 CHIX 19084XJtg8i
Mon 25 Mar 11:39:06 BST 2019 1614 309.90 XLON 19084XJtg8o
Mon 25 Mar 11:39:06 BST 2019 185 309.90 CHIX 19084XJtg8p
Mon 25 Mar 11:39:30 BST 2019 1169 309.85 CHIX 19084XJtg92
Mon 25 Mar 11:39:30 BST 2019 563 309.85 CHIX 19084XJtg90
Mon 25 Mar 11:39:30 BST 2019 1068 309.85 XLON 19084XJtg91
Mon 25 Mar 11:39:30 BST 2019 155 309.85 XLON 19084XJtg94
Mon 25 Mar 11:39:30 BST 2019 2420 309.85 XLON 19084XJtg93
Mon 25 Mar 11:39:44 BST 2019 296 309.65 XLON 19084XJtg9x
Mon 25 Mar 11:40:13 BST 2019 912 309.45 XLON 19084XJtgb2
Mon 25 Mar 11:40:13 BST 2019 506 309.45 CHIX 19084XJtgb3
Mon 25 Mar 11:43:01 BST 2019 388 309.60 CHIX 19084XJtgji
Mon 25 Mar 11:43:01 BST 2019 386 309.60 CHIX 19084XJtgjk
Mon 25 Mar 11:43:01 BST 2019 499 309.55 CHIX 19084XJtgjo
Mon 25 Mar 11:43:01 BST 2019 506 309.55 CHIX 19084XJtgjm
Mon 25 Mar 11:43:01 BST 2019 221 309.55 CHIX 19084XJtgjp
Mon 25 Mar 11:43:01 BST 2019 506 309.55 CHIX 19084XJtgjq
Mon 25 Mar 11:43:01 BST 2019 26 309.55 XLON 19084XJtgjl
Mon 25 Mar 11:43:01 BST 2019 16 309.55 XLON 19084XJtgjj
Mon 25 Mar 11:43:01 BST 2019 746 309.55 XLON 19084XJtgjh
Mon 25 Mar 11:43:01 BST 2019 386 309.55 XLON 19084XJtgjn
Mon 25 Mar 11:43:12 BST 2019 479 309.50 XLON 19084XJtgk3
Mon 25 Mar 11:44:09 BST 2019 1482 309.50 XLON 19084XJtgly
Mon 25 Mar 11:44:09 BST 2019 36 309.50 XLON 19084XJtglz
Mon 25 Mar 11:44:09 BST 2019 242 309.50 CHIX 19084XJtgm2
Mon 25 Mar 11:44:09 BST 2019 344 309.50 CHIX 19084XJtgm3
Mon 25 Mar 11:44:09 BST 2019 948 309.50 CHIX 19084XJtgm1
Mon 25 Mar 11:46:16 BST 2019 19 309.90 XLON 19084XJtguk
Mon 25 Mar 11:46:32 BST 2019 824 309.85 XLON 19084XJtgv7
Mon 25 Mar 11:46:32 BST 2019 1021 309.85 XLON 19084XJtgv6
Mon 25 Mar 11:46:32 BST 2019 505 309.85 CHIX 19084XJtgva
Mon 25 Mar 11:46:32 BST 2019 539 309.85 CHIX 19084XJtgv9
Mon 25 Mar 11:46:33 BST 2019 633 309.85 XLON 19084XJtgvi
Mon 25 Mar 11:46:34 BST 2019 305 309.80 XLON 19084XJtgvw
Mon 25 Mar 11:46:45 BST 2019 28 309.80 XLON 19084XJtgwj
Mon 25 Mar 11:46:45 BST 2019 731 309.80 XLON 19084XJtgwk
Mon 25 Mar 11:46:45 BST 2019 808 309.80 XLON 19084XJtgwl
Mon 25 Mar 11:46:45 BST 2019 505 309.80 CHIX 19084XJtgwm
Mon 25 Mar 11:46:45 BST 2019 744 309.80 CHIX 19084XJtgwn
Mon 25 Mar 11:46:48 BST 2019 685 309.65 XLON 19084XJtgxw
Mon 25 Mar 11:46:48 BST 2019 394 309.65 XLON 19084XJtgxx
Mon 25 Mar 11:46:48 BST 2019 568 309.65 CHIX 19084XJtgxy
Mon 25 Mar 11:48:13 BST 2019 398 309.65 CHIX 19084XJth13
Mon 25 Mar 11:48:13 BST 2019 767 309.65 CHIX 19084XJth14
Mon 25 Mar 11:48:49 BST 2019 3448 309.60 XLON 19084XJth20
Mon 25 Mar 11:48:49 BST 2019 1665 309.60 CHIX 19084XJth21
Mon 25 Mar 11:48:49 BST 2019 3037 309.55 XLON 19084XJth22
Mon 25 Mar 11:48:49 BST 2019 567 309.55 XLON 19084XJth23
Mon 25 Mar 11:49:01 BST 2019 2071 309.55 CHIX 19084XJth2w
Mon 25 Mar 11:49:01 BST 2019 687 309.55 XLON 19084XJth2x
Mon 25 Mar 11:50:15 BST 2019 297 309.40 XLON 19084XJthaf
Mon 25 Mar 11:50:15 BST 2019 1500 309.40 XLON 19084XJthag
Mon 25 Mar 11:50:15 BST 2019 944 309.40 XLON 19084XJthaj
Mon 25 Mar 11:50:15 BST 2019 756 309.40 XLON 19084XJthak
Mon 25 Mar 11:50:15 BST 2019 1689 309.40 CHIX 19084XJthal
Mon 25 Mar 11:50:16 BST 2019 879 309.35 XLON 19084XJthap
Mon 25 Mar 11:50:16 BST 2019 506 309.35 CHIX 19084XJthaq
Mon 25 Mar 11:50:16 BST 2019 532 309.25 XLON 19084XJthar
Mon 25 Mar 11:52:17 BST 2019 180 308.95 XLON 19084XJthn1
Mon 25 Mar 11:52:18 BST 2019 1193 308.95 XLON 19084XJthn2
Mon 25 Mar 11:53:31 BST 2019 1049 309.10 XLON 19084XJths8
Mon 25 Mar 11:54:38 BST 2019 5 309.30 XLON 19084XJthz3
Mon 25 Mar 11:55:40 BST 2019 738 309.45 XLON 19084XJti4l
Mon 25 Mar 11:55:40 BST 2019 506 309.45 CHIX 19084XJti4m
Mon 25 Mar 11:55:41 BST 2019 414 309.40 XLON 19084XJti4s
Mon 25 Mar 11:55:41 BST 2019 2439 309.40 XLON 19084XJti4r
Mon 25 Mar 11:55:41 BST 2019 506 309.40 CHIX 19084XJti4w
Mon 25 Mar 11:55:41 BST 2019 241 309.40 CHIX 19084XJti4x
Mon 25 Mar 11:55:41 BST 2019 370 309.40 CHIX 19084XJti4u
Mon 25 Mar 11:55:41 BST 2019 1179 309.40 CHIX 19084XJti4v
Mon 25 Mar 11:55:41 BST 2019 760 309.40 CHIX 19084XJti4t
Mon 25 Mar 11:55:41 BST 2019 270 309.40 CHIX 19084XJti4z
Mon 25 Mar 11:55:53 BST 2019 727 309.25 CHIX 19084XJti6m
Mon 25 Mar 11:55:53 BST 2019 1639 309.25 XLON 19084XJti6o
Mon 25 Mar 11:55:53 BST 2019 1795 309.25 XLON 19084XJti6p
Mon 25 Mar 11:55:53 BST 2019 336 309.25 CHIX 19084XJti6s
Mon 25 Mar 11:55:53 BST 2019 932 309.25 CHIX 19084XJti6q
Mon 25 Mar 11:56:59 BST 2019 2868 309.05 XLON 19084XJtid7
Mon 25 Mar 11:56:59 BST 2019 1386 309.05 CHIX 19084XJtid8
Mon 25 Mar 11:56:59 BST 2019 2109 309.00 XLON 19084XJtida
Mon 25 Mar 11:57:07 BST 2019 180 308.95 XLON 19084XJtidi
Mon 25 Mar 11:57:35 BST 2019 1320 308.80 XLON 19084XJtih4
Mon 25 Mar 11:57:36 BST 2019 638 308.80 CHIX 19084XJtiha
Mon 25 Mar 11:59:19 BST 2019 1821 308.70 XLON 19084XJtins
Mon 25 Mar 11:59:19 BST 2019 880 308.70 CHIX 19084XJtint
Mon 25 Mar 11:59:35 BST 2019 180 308.65 XLON 19084XJtiop
Mon 25 Mar 11:59:44 BST 2019 746 308.65 CHIX 19084XJtios
Mon 25 Mar 11:59:44 BST 2019 1362 308.65 XLON 19084XJtiou
Mon 25 Mar 12:02:32 BST 2019 1733 308.70 XLON 19084XJtj15
Mon 25 Mar 12:02:32 BST 2019 838 308.70 CHIX 19084XJtj16
Mon 25 Mar 12:02:48 BST 2019 213 308.65 CHIX 19084XJtj3r
Mon 25 Mar 12:02:48 BST 2019 309 308.65 CHIX 19084XJtj3n
Mon 25 Mar 12:02:48 BST 2019 163 308.65 XLON 19084XJtj3u
Mon 25 Mar 12:03:17 BST 2019 1087 308.50 XLON 19084XJtj6o
Mon 25 Mar 12:03:20 BST 2019 184 308.50 XLON 19084XJtj6w
Mon 25 Mar 12:03:35 BST 2019 104 308.50 XLON 19084XJtj7y
Mon 25 Mar 12:03:35 BST 2019 573 308.50 CHIX 19084XJtj7z
Mon 25 Mar 12:04:29 BST 2019 603 308.80 XLON 19084XJtjbb
Mon 25 Mar 12:04:29 BST 2019 799 308.80 XLON 19084XJtjba
Mon 25 Mar 12:04:53 BST 2019 1500 309.05 XLON 19084XJtjcf
Mon 25 Mar 12:05:24 BST 2019 2311 309.00 XLON 19084XJtjfy
Mon 25 Mar 12:05:24 BST 2019 1117 309.00 CHIX 19084XJtjfz
Mon 25 Mar 12:06:05 BST 2019 180 308.95 XLON 19084XJtjhw
Mon 25 Mar 12:06:43 BST 2019 1107 309.10 XLON 19084XJtjjn
Mon 25 Mar 12:06:43 BST 2019 744 309.10 CHIX 19084XJtjjp
Mon 25 Mar 12:06:43 BST 2019 583 309.10 CHIX 19084XJtjjo
Mon 25 Mar 12:06:51 BST 2019 2316 309.10 XLON 19084XJtjjz
Mon 25 Mar 12:06:51 BST 2019 1500 309.10 XLON 19084XJtjk0
Mon 25 Mar 12:06:51 BST 2019 1579 309.10 CHIX 19084XJtjk1
Mon 25 Mar 12:07:13 BST 2019 376 309.10 CHIX 19084XJtjlb
Mon 25 Mar 12:07:13 BST 2019 509 309.10 CHIX 19084XJtjla
Mon 25 Mar 12:07:13 BST 2019 661 309.10 CHIX 19084XJtjl9
Mon 25 Mar 12:07:41 BST 2019 467 309.15 CHIX 19084XJtjmj
Mon 25 Mar 12:07:41 BST 2019 196 309.15 CHIX 19084XJtjmh
Mon 25 Mar 12:07:41 BST 2019 180 309.15 XLON 19084XJtjmk
Mon 25 Mar 12:08:28 BST 2019 4 309.40 XLON 19084XJtjry
Mon 25 Mar 12:08:34 BST 2019 966 309.45 CHIX 19084XJtjse
Mon 25 Mar 12:10:04 BST 2019 1312 309.75 XLON 19084XJtk0q
Mon 25 Mar 12:10:04 BST 2019 72 309.75 XLON 19084XJtk0r
Mon 25 Mar 12:10:04 BST 2019 670 309.75 XLON 19084XJtk0p
Mon 25 Mar 12:10:04 BST 2019 505 309.75 CHIX 19084XJtk0s
Mon 25 Mar 12:10:04 BST 2019 634 309.75 CHIX 19084XJtk0t
Mon 25 Mar 12:10:09 BST 2019 138 309.80 CHIX 19084XJtk1s
Mon 25 Mar 12:10:20 BST 2019 1600 310.00 XLON 19084XJtk2k
Mon 25 Mar 12:10:20 BST 2019 1000 310.00 CHIX 19084XJtk2l
Mon 25 Mar 12:10:21 BST 2019 1729 309.90 XLON 19084XJtk2m
Mon 25 Mar 12:10:21 BST 2019 835 309.90 CHIX 19084XJtk2n
Mon 25 Mar 12:10:29 BST 2019 522 309.90 CHIX 19084XJtk2u
Mon 25 Mar 12:10:42 BST 2019 765 309.95 XLON 19084XJtk3n
Mon 25 Mar 12:11:05 BST 2019 566 310.05 CHIX 19084XJtk5h
Mon 25 Mar 12:11:20 BST 2019 886 310.15 CHIX 19084XJtk6a
Mon 25 Mar 12:11:20 BST 2019 1832 310.15 XLON 19084XJtk6b
Mon 25 Mar 12:11:21 BST 2019 372 310.10 CHIX 19084XJtk6d
Mon 25 Mar 12:11:21 BST 2019 1203 310.10 XLON 19084XJtk6e
Mon 25 Mar 12:11:21 BST 2019 211 310.10 CHIX 19084XJtk6f
Mon 25 Mar 12:11:29 BST 2019 280 310.10 CHIX 19084XJtk6p
Mon 25 Mar 12:11:29 BST 2019 219 310.10 CHIX 19084XJtk6q
Mon 25 Mar 12:11:30 BST 2019 1094 310.05 XLON 19084XJtk6r
Mon 25 Mar 12:11:30 BST 2019 576 310.05 CHIX 19084XJtk6s
Mon 25 Mar 12:11:30 BST 2019 344 310.05 CHIX 19084XJtk6t
Mon 25 Mar 12:11:30 BST 2019 265 310.05 CHIX 19084XJtk6u
Mon 25 Mar 12:11:32 BST 2019 180 310.00 XLON 19084XJtk70
Mon 25 Mar 12:11:42 BST 2019 388 310.00 XLON 19084XJtk87
Mon 25 Mar 12:11:42 BST 2019 457 310.00 XLON 19084XJtk89
Mon 25 Mar 12:11:42 BST 2019 238 310.00 XLON 19084XJtk88
Mon 25 Mar 12:11:42 BST 2019 878 310.00 CHIX 19084XJtk8d
Mon 25 Mar 12:11:42 BST 2019 505 310.00 CHIX 19084XJtk8a
Mon 25 Mar 12:11:42 BST 2019 195 310.00 CHIX 19084XJtk8b
Mon 25 Mar 12:11:42 BST 2019 17 310.00 XLON 19084XJtk8e
Mon 25 Mar 12:11:42 BST 2019 5 310.00 XLON 19084XJtk8f
Mon 25 Mar 12:11:42 BST 2019 1357 310.00 XLON 19084XJtk8c
Mon 25 Mar 12:11:47 BST 2019 851 309.95 XLON 19084XJtk8x
Mon 25 Mar 12:11:47 BST 2019 505 309.95 CHIX 19084XJtk8y
Mon 25 Mar 12:11:47 BST 2019 505 309.95 CHIX 19084XJtk8z
Mon 25 Mar 12:11:48 BST 2019 173 309.85 XLON 19084XJtk9d
Mon 25 Mar 12:12:26 BST 2019 5087 310.00 XLON 19084XJtkc2
Mon 25 Mar 12:12:26 BST 2019 2455 310.00 CHIX 19084XJtkc3
Mon 25 Mar 12:12:26 BST 2019 2695 309.95 CHIX 19084XJtkc4
Mon 25 Mar 12:12:26 BST 2019 5583 309.95 XLON 19084XJtkc5
Mon 25 Mar 12:12:26 BST 2019 890 309.90 XLON 19084XJtkc6
Mon 25 Mar 12:12:26 BST 2019 998 309.90 XLON 19084XJtkc7
Mon 25 Mar 12:12:26 BST 2019 1093 309.90 XLON 19084XJtkc8
Mon 25 Mar 12:12:26 BST 2019 1440 309.90 CHIX 19084XJtkc9
Mon 25 Mar 12:12:26 BST 2019 1201 309.85 XLON 19084XJtkcb
Mon 25 Mar 12:12:26 BST 2019 110 309.80 XLON 19084XJtkcc
Mon 25 Mar 12:12:27 BST 2019 1731 309.80 XLON 19084XJtkcf
Mon 25 Mar 12:18:37 BST 2019 361 309.65 CHIX 19084XJtl5c
Mon 25 Mar 12:20:08 BST 2019 824 309.90 BATE 19084XJtlci
Mon 25 Mar 12:20:25 BST 2019 180 309.85 XLON 19084XJtldb
Mon 25 Mar 12:21:04 BST 2019 1878 309.95 XLON 19084XJtlfi
Mon 25 Mar 12:21:04 BST 2019 908 309.95 CHIX 19084XJtlfj
Mon 25 Mar 12:21:04 BST 2019 1300 309.95 XLON 19084XJtlfk
Mon 25 Mar 12:21:04 BST 2019 1194 310.00 CHIX 19084XJtlfn
Mon 25 Mar 12:21:04 BST 2019 432 310.00 CHIX 19084XJtlfl
Mon 25 Mar 12:21:04 BST 2019 90 310.00 CHIX 19084XJtlfm
Mon 25 Mar 12:21:04 BST 2019 505 309.95 CHIX 19084XJtlfo
Mon 25 Mar 12:21:04 BST 2019 621 309.95 XLON 19084XJtlfp
Mon 25 Mar 12:21:04 BST 2019 119 309.95 XLON 19084XJtlfq
Mon 25 Mar 12:22:10 BST 2019 258 309.90 CHIX 19084XJtlkm
Mon 25 Mar 12:22:10 BST 2019 575 309.90 CHIX 19084XJtlkn
Mon 25 Mar 12:22:10 BST 2019 649 309.90 CHIX 19084XJtlkq
Mon 25 Mar 12:22:10 BST 2019 201 309.90 CHIX 19084XJtlkp
Mon 25 Mar 12:22:24 BST 2019 30 309.85 XLON 19084XJtllt
Mon 25 Mar 12:22:24 BST 2019 694 309.85 XLON 19084XJtllr
Mon 25 Mar 12:22:24 BST 2019 1433 309.85 XLON 19084XJtlls
Mon 25 Mar 12:22:24 BST 2019 222 309.85 XLON 19084XJtllq
Mon 25 Mar 12:22:24 BST 2019 102 309.85 CHIX 19084XJtllu
Mon 25 Mar 12:22:24 BST 2019 693 309.85 CHIX 19084XJtllx
Mon 25 Mar 12:22:24 BST 2019 403 309.85 CHIX 19084XJtllv
Mon 25 Mar 12:22:24 BST 2019 505 309.85 CHIX 19084XJtllw
Mon 25 Mar 12:22:24 BST 2019 2659 309.75 XLON 19084XJtlm0
Mon 25 Mar 12:22:24 BST 2019 1285 309.75 CHIX 19084XJtlm1
Mon 25 Mar 12:22:24 BST 2019 569 309.75 CHIX 19084XJtlm2
Mon 25 Mar 12:22:32 BST 2019 91 309.70 XLON 19084XJtlm7
Mon 25 Mar 12:22:32 BST 2019 1094 309.70 XLON 19084XJtlm5
Mon 25 Mar 12:22:32 BST 2019 107 309.70 XLON 19084XJtlm6
Mon 25 Mar 12:22:32 BST 2019 577 309.70 CHIX 19084XJtlm8
Mon 25 Mar 12:22:33 BST 2019 842 309.65 XLON 19084XJtlmb
Mon 25 Mar 12:22:34 BST 2019 180 309.60 XLON 19084XJtlmd
Mon 25 Mar 12:23:08 BST 2019 532 309.55 XLON 19084XJtlpk
Mon 25 Mar 12:23:08 BST 2019 506 309.55 CHIX 19084XJtlpl
Mon 25 Mar 12:23:22 BST 2019 3187 309.35 XLON 19084XJtlq8
Mon 25 Mar 12:25:30 BST 2019 2800 309.10 XLON 19084XJtm00
Mon 25 Mar 12:25:30 BST 2019 1240 309.10 XLON 19084XJtm01
Mon 25 Mar 12:25:30 BST 2019 1951 309.10 CHIX 19084XJtm02
Mon 25 Mar 12:25:34 BST 2019 1543 309.05 XLON 19084XJtm05
Mon 25 Mar 12:25:34 BST 2019 747 309.05 CHIX 19084XJtm06
Mon 25 Mar 12:27:17 BST 2019 1000 308.90 XLON 19084XJtm6b
Mon 25 Mar 12:27:26 BST 2019 1537 308.95 XLON 19084XJtm6t
Mon 25 Mar 12:27:26 BST 2019 743 308.95 CHIX 19084XJtm6u
Mon 25 Mar 12:27:47 BST 2019 854 308.85 CHIX 19084XJtm8p
Mon 25 Mar 12:27:47 BST 2019 1766 308.85 XLON 19084XJtm8q
Mon 25 Mar 12:28:58 BST 2019 1361 308.95 XLON 19084XJtmby
Mon 25 Mar 12:28:58 BST 2019 117 308.95 XLON 19084XJtmbz
Mon 25 Mar 12:28:58 BST 2019 301 308.95 XLON 19084XJtmc0
Mon 25 Mar 12:28:58 BST 2019 19 308.95 XLON 19084XJtmc1
Mon 25 Mar 12:28:58 BST 2019 507 308.95 CHIX 19084XJtmc4
Mon 25 Mar 12:28:58 BST 2019 659 308.95 CHIX 19084XJtmc2
Mon 25 Mar 12:28:58 BST 2019 486 308.95 CHIX 19084XJtmc3
Mon 25 Mar 12:29:05 BST 2019 130 308.80 XLON 19084XJtmdg
Mon 25 Mar 12:29:05 BST 2019 400 308.75 XLON 19084XJtmdh
Mon 25 Mar 12:29:33 BST 2019 1650 308.70 XLON 19084XJtmfs
Mon 25 Mar 12:29:33 BST 2019 798 308.70 CHIX 19084XJtmfu
Mon 25 Mar 12:29:33 BST 2019 791 308.75 CHIX 19084XJtmft
Mon 25 Mar 12:29:33 BST 2019 630 308.65 CHIX 19084XJtmfv
Mon 25 Mar 12:29:50 BST 2019 518 308.65 XLON 19084XJtmij
Mon 25 Mar 12:29:50 BST 2019 2000 308.65 XLON 19084XJtmik
Mon 25 Mar 12:29:50 BST 2019 418 308.65 XLON 19084XJtmil
Mon 25 Mar 12:29:50 BST 2019 788 308.65 CHIX 19084XJtmim
Mon 25 Mar 12:29:50 BST 2019 51 308.55 CHIX 19084XJtmip
Mon 25 Mar 12:29:50 BST 2019 1706 308.55 CHIX 19084XJtmio
Mon 25 Mar 12:29:50 BST 2019 3640 308.55 XLON 19084XJtmin
Mon 25 Mar 12:32:57 BST 2019 3618 308.90 XLON 19084XJtmwj
Mon 25 Mar 12:33:24 BST 2019 308 308.90 CHIX 19084XJtmy9
Mon 25 Mar 12:34:50 BST 2019 1451 309.05 XLON 19084XJtn27
Mon 25 Mar 12:34:50 BST 2019 150 309.05 XLON 19084XJtn25
Mon 25 Mar 12:34:50 BST 2019 1094 309.05 XLON 19084XJtn23
Mon 25 Mar 12:34:50 BST 2019 702 309.05 CHIX 19084XJtn26
Mon 25 Mar 12:34:50 BST 2019 576 309.05 CHIX 19084XJtn24
Mon 25 Mar 12:35:28 BST 2019 1071 309.15 XLON 19084XJtn5u
Mon 25 Mar 12:35:28 BST 2019 565 309.15 CHIX 19084XJtn5v
Mon 25 Mar 12:35:57 BST 2019 37 309.15 XLON 19084XJtn7y
Mon 25 Mar 12:35:57 BST 2019 1968 309.15 XLON 19084XJtn7x
Mon 25 Mar 12:35:57 BST 2019 589 309.15 CHIX 19084XJtn7z
Mon 25 Mar 12:35:57 BST 2019 362 309.15 CHIX 19084XJtn80
Mon 25 Mar 12:38:34 BST 2019 1061 309.20 XLON 19084XJtnid
Mon 25 Mar 12:38:34 BST 2019 398 309.25 CHIX 19084XJtnie
Mon 25 Mar 12:38:34 BST 2019 560 309.20 CHIX 19084XJtnif
Mon 25 Mar 12:38:34 BST 2019 274 309.20 CHIX 19084XJtnih
Mon 25 Mar 12:38:34 BST 2019 756 309.15 XLON 19084XJtnii
Mon 25 Mar 12:38:34 BST 2019 506 309.15 CHIX 19084XJtnij
Mon 25 Mar 12:38:44 BST 2019 1367 309.10 XLON 19084XJtnj2
Mon 25 Mar 12:38:44 BST 2019 264 309.10 CHIX 19084XJtnj3
Mon 25 Mar 12:38:44 BST 2019 397 309.10 CHIX 19084XJtnj4
Mon 25 Mar 12:38:44 BST 2019 245 309.10 CHIX 19084XJtnj5
Mon 25 Mar 12:38:44 BST 2019 273 309.10 CHIX 19084XJtnj6
Mon 25 Mar 12:39:09 BST 2019 624 309.05 XLON 19084XJtnkv
Mon 25 Mar 12:39:09 BST 2019 267 309.05 XLON 19084XJtnkw
Mon 25 Mar 12:39:09 BST 2019 547 309.05 XLON 19084XJtnkx
Mon 25 Mar 12:40:18 BST 2019 59 309.20 XLON 19084XJtnoa
Mon 25 Mar 12:40:21 BST 2019 1286 309.20 XLON 19084XJtnok
Mon 25 Mar 12:40:21 BST 2019 650 309.20 CHIX 19084XJtnol
Mon 25 Mar 12:40:32 BST 2019 731 309.15 CHIX 19084XJtnpd
Mon 25 Mar 12:40:39 BST 2019 180 309.10 XLON 19084XJtnpr
Mon 25 Mar 12:40:47 BST 2019 243 309.10 CHIX 19084XJtnpz
Mon 25 Mar 12:40:47 BST 2019 506 309.10 CHIX 19084XJtnpx
Mon 25 Mar 12:40:47 BST 2019 318 309.10 CHIX 19084XJtnpv
Mon 25 Mar 12:40:47 BST 2019 607 309.10 CHIX 19084XJtnpw
Mon 25 Mar 12:40:47 BST 2019 741 309.10 XLON 19084XJtnpy
Mon 25 Mar 12:40:47 BST 2019 3 309.10 XLON 19084XJtnq0
Mon 25 Mar 12:41:21 BST 2019 2206 309.15 XLON 19084XJtnsh
Mon 25 Mar 12:41:21 BST 2019 827 309.15 XLON 19084XJtnsi
Mon 25 Mar 12:41:21 BST 2019 1465 309.15 CHIX 19084XJtnsj
Mon 25 Mar 12:41:21 BST 2019 807 309.10 XLON 19084XJtnsk
Mon 25 Mar 12:41:29 BST 2019 139 309.05 XLON 19084XJtnsx
Mon 25 Mar 12:41:29 BST 2019 160 309.05 XLON 19084XJtnsu
Mon 25 Mar 12:41:29 BST 2019 38 309.05 XLON 19084XJtnsv
Mon 25 Mar 12:41:29 BST 2019 119 309.05 XLON 19084XJtnst
Mon 25 Mar 12:41:29 BST 2019 2436 309.05 XLON 19084XJtnsy
Mon 25 Mar 12:41:29 BST 2019 696 309.05 CHIX 19084XJtnsz
Mon 25 Mar 12:41:29 BST 2019 737 309.05 CHIX 19084XJtnt0
Mon 25 Mar 12:41:29 BST 2019 1176 309.05 CHIX 19084XJtnt1
Mon 25 Mar 12:41:29 BST 2019 40 309.00 XLON 19084XJtnt6
Mon 25 Mar 12:41:29 BST 2019 2507 309.00 XLON 19084XJtnt4
Mon 25 Mar 12:41:29 BST 2019 493 309.00 XLON 19084XJtnt5
Mon 25 Mar 12:43:03 BST 2019 1946 309.05 XLON 19084XJto1x
Mon 25 Mar 12:44:29 BST 2019 227 309.05 CHIX 19084XJto6k
Mon 25 Mar 12:44:29 BST 2019 506 309.05 CHIX 19084XJto6j
Mon 25 Mar 12:44:29 BST 2019 542 309.05 XLON 19084XJto6l
Mon 25 Mar 12:44:29 BST 2019 493 309.05 XLON 19084XJto6m
Mon 25 Mar 12:45:42 BST 2019 1694 309.25 XLON 19084XJtocb
Mon 25 Mar 12:45:42 BST 2019 67 309.25 CHIX 19084XJtocc
Mon 25 Mar 12:45:42 BST 2019 752 309.25 CHIX 19084XJtocd
Mon 25 Mar 12:46:09 BST 2019 555 309.30 CHIX 19084XJtoel
Mon 25 Mar 12:46:09 BST 2019 851 309.30 CHIX 19084XJtoek
Mon 25 Mar 12:46:09 BST 2019 1761 309.30 XLON 19084XJtoem
Mon 25 Mar 12:46:11 BST 2019 888 309.20 XLON 19084XJtoen
Mon 25 Mar 12:46:11 BST 2019 394 309.20 CHIX 19084XJtoep
Mon 25 Mar 12:46:11 BST 2019 747 309.20 CHIX 19084XJtoeq
Mon 25 Mar 12:46:11 BST 2019 506 309.20 CHIX 19084XJtoeo
Mon 25 Mar 12:46:52 BST 2019 1784 309.15 XLON 19084XJtoh9
Mon 25 Mar 12:46:52 BST 2019 862 309.15 CHIX 19084XJtoha
Mon 25 Mar 12:46:52 BST 2019 510 309.15 CHIX 19084XJtohb
Mon 25 Mar 12:46:53 BST 2019 36 309.10 CHIX 19084XJtohc
Mon 25 Mar 12:46:53 BST 2019 770 309.10 XLON 19084XJtohe
Mon 25 Mar 12:46:53 BST 2019 1084 309.10 XLON 19084XJtohd
Mon 25 Mar 12:46:53 BST 2019 536 309.10 CHIX 19084XJtohf
Mon 25 Mar 12:46:53 BST 2019 506 309.10 CHIX 19084XJtohi
Mon 25 Mar 12:46:53 BST 2019 664 309.10 CHIX 19084XJtohg
Mon 25 Mar 12:46:53 BST 2019 300 309.10 CHIX 19084XJtohh
Mon 25 Mar 12:47:58 BST 2019 1094 308.75 CHIX 19084XJtonl
Mon 25 Mar 12:47:58 BST 2019 331 308.75 CHIX 19084XJtonj
Mon 25 Mar 12:47:58 BST 2019 1794 308.75 XLON 19084XJtoni
Mon 25 Mar 12:47:58 BST 2019 469 308.75 XLON 19084XJtonm
Mon 25 Mar 12:49:27 BST 2019 1189 309.10 XLON 19084XJtotj
Mon 25 Mar 12:49:30 BST 2019 180 309.10 XLON 19084XJtotk
Mon 25 Mar 12:50:15 BST 2019 1909 309.15 XLON 19084XJtowo
Mon 25 Mar 12:50:15 BST 2019 923 309.15 CHIX 19084XJtowp
Mon 25 Mar 12:50:44 BST 2019 180 309.10 XLON 19084XJtoxz
Mon 25 Mar 12:50:52 BST 2019 68 309.10 XLON 19084XJtoyb
Mon 25 Mar 12:50:52 BST 2019 442 309.10 XLON 19084XJtoyc
Mon 25 Mar 12:50:52 BST 2019 1438 309.10 XLON 19084XJtoyd
Mon 25 Mar 12:50:52 BST 2019 113 309.05 XLON 19084XJtoye
Mon 25 Mar 12:50:52 BST 2019 782 309.10 CHIX 19084XJtoyf
Mon 25 Mar 12:50:52 BST 2019 908 309.10 CHIX 19084XJtoyg
Mon 25 Mar 12:50:52 BST 2019 510 309.05 XLON 19084XJtoyh
Mon 25 Mar 12:50:52 BST 2019 642 309.05 XLON 19084XJtoyi
Mon 25 Mar 12:50:52 BST 2019 1062 309.05 XLON 19084XJtoyj
Mon 25 Mar 12:51:35 BST 2019 594 309.25 CHIX 19084XJtp1t
Mon 25 Mar 12:51:35 BST 2019 1227 309.25 XLON 19084XJtp1u
Mon 25 Mar 12:51:56 BST 2019 2774 309.25 XLON 19084XJtp2x
Mon 25 Mar 12:51:56 BST 2019 1340 309.25 CHIX 19084XJtp2y
Mon 25 Mar 12:53:46 BST 2019 799 309.45 XLON 19084XJtp8f
Mon 25 Mar 12:53:46 BST 2019 1765 309.45 XLON 19084XJtp8g
Mon 25 Mar 12:53:46 BST 2019 505 309.45 CHIX 19084XJtp8h
Mon 25 Mar 12:53:46 BST 2019 854 309.45 CHIX 19084XJtp8j
Mon 25 Mar 12:53:46 BST 2019 1 309.45 CHIX 19084XJtp8i
Mon 25 Mar 12:53:47 BST 2019 180 309.40 XLON 19084XJtp8k
Mon 25 Mar 12:54:23 BST 2019 1272 309.60 XLON 19084XJtpan
Mon 25 Mar 12:54:23 BST 2019 615 309.60 CHIX 19084XJtpao
Mon 25 Mar 12:54:37 BST 2019 1424 309.60 XLON 19084XJtpbe
Mon 25 Mar 12:55:26 BST 2019 447 309.65 XLON 19084XJtpdw
Mon 25 Mar 12:56:11 BST 2019 180 309.60 XLON 19084XJtphu
Mon 25 Mar 12:56:26 BST 2019 1622 309.60 XLON 19084XJtpii
Mon 25 Mar 12:56:26 BST 2019 378 309.60 XLON 19084XJtpij
Mon 25 Mar 12:56:26 BST 2019 112 309.60 XLON 19084XJtpik
Mon 25 Mar 12:56:26 BST 2019 506 309.60 CHIX 19084XJtpim
Mon 25 Mar 12:56:26 BST 2019 232 309.60 CHIX 19084XJtpin
Mon 25 Mar 12:56:26 BST 2019 872 309.60 CHIX 19084XJtpil
Mon 25 Mar 12:56:26 BST 2019 802 309.55 CHIX 19084XJtpio
Mon 25 Mar 12:56:26 BST 2019 1659 309.55 XLON 19084XJtpip
Mon 25 Mar 12:56:26 BST 2019 318 309.55 CHIX 19084XJtpiq
Mon 25 Mar 12:57:21 BST 2019 180 309.45 XLON 19084XJtplo
Mon 25 Mar 12:57:30 BST 2019 1189 309.45 XLON 19084XJtplt
Mon 25 Mar 12:57:30 BST 2019 1148 309.45 XLON 19084XJtplr
Mon 25 Mar 12:57:30 BST 2019 11 309.45 XLON 19084XJtpls
Mon 25 Mar 12:57:30 BST 2019 760 309.45 XLON 19084XJtplu
Mon 25 Mar 12:57:30 BST 2019 5 309.45 XLON 19084XJtplv
Mon 25 Mar 12:57:30 BST 2019 19 309.45 XLON 19084XJtplw
Mon 25 Mar 12:57:30 BST 2019 704 309.45 CHIX 19084XJtplz
Mon 25 Mar 12:57:30 BST 2019 643 309.45 CHIX 19084XJtplx
Mon 25 Mar 12:57:30 BST 2019 941 309.45 CHIX 19084XJtply
Mon 25 Mar 12:57:30 BST 2019 1 309.45 CHIX 19084XJtpm0
Mon 25 Mar 12:57:30 BST 2019 1210 309.40 XLON 19084XJtpm2
Mon 25 Mar 12:57:30 BST 2019 893 309.40 XLON 19084XJtpm3
Mon 25 Mar 12:57:30 BST 2019 11 309.40 XLON 19084XJtpm5
Mon 25 Mar 12:57:30 BST 2019 226 309.40 XLON 19084XJtpm4
Mon 25 Mar 12:57:30 BST 2019 524 309.40 CHIX 19084XJtpm9
Mon 25 Mar 12:57:30 BST 2019 584 309.40 CHIX 19084XJtpm7
Mon 25 Mar 12:57:30 BST 2019 310 309.40 CHIX 19084XJtpm8
Mon 25 Mar 12:57:30 BST 2019 672 309.40 CHIX 19084XJtpm6
Mon 25 Mar 12:59:28 BST 2019 522 309.55 XLON 19084XJtpv8
Mon 25 Mar 12:59:28 BST 2019 2319 309.55 XLON 19084XJtpv6
Mon 25 Mar 12:59:28 BST 2019 506 309.55 CHIX 19084XJtpvd
Mon 25 Mar 12:59:28 BST 2019 1121 309.55 CHIX 19084XJtpvb
Mon 25 Mar 12:59:28 BST 2019 345 309.55 CHIX 19084XJtpvf
Mon 25 Mar 12:59:28 BST 2019 506 309.50 CHIX 19084XJtpvh
Mon 25 Mar 12:59:28 BST 2019 942 309.50 XLON 19084XJtpvi
Mon 25 Mar 13:00:00 BST 2019 2 309.40 CHIX 19084XJtpx2
Mon 25 Mar 13:00:08 BST 2019 2177 309.40 XLON 19084XJtpxm
Mon 25 Mar 13:00:08 BST 2019 294 309.40 CHIX 19084XJtpxn
Mon 25 Mar 13:00:08 BST 2019 1052 309.40 CHIX 19084XJtpxo
Mon 25 Mar 13:01:06 BST 2019 198 309.30 CHIX 19084XJtq0v
Mon 25 Mar 13:01:06 BST 2019 790 309.25 XLON 19084XJtq0w
Mon 25 Mar 13:01:06 BST 2019 1391 309.25 XLON 19084XJtq0x
Mon 25 Mar 13:01:06 BST 2019 1054 309.25 CHIX 19084XJtq0z
Mon 25 Mar 13:01:11 BST 2019 750 309.20 CHIX 19084XJtq1h
Mon 25 Mar 13:01:11 BST 2019 1551 309.20 XLON 19084XJtq1i
Mon 25 Mar 13:02:54 BST 2019 258 308.95 XLON 19084XJtq9i
Mon 25 Mar 13:02:54 BST 2019 1092 308.95 XLON 19084XJtq9j
Mon 25 Mar 13:02:54 BST 2019 575 308.95 CHIX 19084XJtq9l
Mon 25 Mar 13:02:54 BST 2019 554 308.95 CHIX 19084XJtq9k
Mon 25 Mar 13:02:54 BST 2019 1 308.95 CHIX 19084XJtq9m
Mon 25 Mar 13:03:28 BST 2019 2000 308.90 XLON 19084XJtqc6
Mon 25 Mar 13:03:28 BST 2019 1979 308.90 CHIX 19084XJtqc7
Mon 25 Mar 13:03:28 BST 2019 2099 308.90 XLON 19084XJtqc8
Mon 25 Mar 13:04:04 BST 2019 848 309.10 XLON 19084XJtqei
Mon 25 Mar 13:04:04 BST 2019 6741 309.10 XLON 19084XJtqej
Mon 25 Mar 13:04:04 BST 2019 3663 309.10 CHIX 19084XJtqek
Mon 25 Mar 13:04:04 BST 2019 588 309.05 CHIX 19084XJtqel
Mon 25 Mar 13:04:04 BST 2019 1215 309.05 XLON 19084XJtqem
Mon 25 Mar 13:06:57 BST 2019 286 309.20 CHIX 19084XJtqqj
Mon 25 Mar 13:08:04 BST 2019 1000 309.20 CHIX 19084XJtqtg
Mon 25 Mar 13:08:04 BST 2019 532 309.20 CHIX 19084XJtqti
Mon 25 Mar 13:08:04 BST 2019 3169 309.20 XLON 19084XJtqth
Mon 25 Mar 13:08:04 BST 2019 1 309.20 XLON 19084XJtqtj
Mon 25 Mar 13:08:53 BST 2019 1332 309.20 CHIX 19084XJtqxn
Mon 25 Mar 13:08:53 BST 2019 2759 309.20 XLON 19084XJtqxo
Mon 25 Mar 13:09:51 BST 2019 3193 309.10 XLON 19084XJtr11
Mon 25 Mar 13:09:51 BST 2019 1542 309.10 CHIX 19084XJtr12
Mon 25 Mar 13:11:27 BST 2019 666 309.00 CHIX 19084XJtr7t
Mon 25 Mar 13:11:27 BST 2019 534 309.00 XLON 19084XJtr7s
Mon 25 Mar 13:11:27 BST 2019 700 309.00 CHIX 19084XJtr7y
Mon 25 Mar 13:11:27 BST 2019 507 309.00 CHIX 19084XJtr7w
Mon 25 Mar 13:11:27 BST 2019 573 309.00 CHIX 19084XJtr7u
Mon 25 Mar 13:11:27 BST 2019 310 309.00 CHIX 19084XJtr80
Mon 25 Mar 13:11:27 BST 2019 62 309.00 XLON 19084XJtr7z
Mon 25 Mar 13:11:27 BST 2019 607 309.00 XLON 19084XJtr7x
Mon 25 Mar 13:11:27 BST 2019 2032 309.00 XLON 19084XJtr7v
Mon 25 Mar 13:12:02 BST 2019 1440 308.90 XLON 19084XJtra1
Mon 25 Mar 13:12:12 BST 2019 695 308.90 CHIX 19084XJtrag
Mon 25 Mar 13:13:03 BST 2019 4668 308.85 XLON 19084XJtrdk
Mon 25 Mar 13:13:03 BST 2019 506 308.85 CHIX 19084XJtrdl
Mon 25 Mar 13:13:03 BST 2019 2254 308.85 CHIX 19084XJtrdm
Mon 25 Mar 13:13:21 BST 2019 2000 308.80 XLON 19084XJtres
Mon 25 Mar 13:13:21 BST 2019 1000 308.80 CHIX 19084XJtreu
Mon 25 Mar 13:13:21 BST 2019 819 308.80 XLON 19084XJtret
Mon 25 Mar 13:13:21 BST 2019 5133 308.80 XLON 19084XJtrev
Mon 25 Mar 13:13:21 BST 2019 2838 308.80 CHIX 19084XJtrew
Mon 25 Mar 13:17:41 BST 2019 2479 308.80 XLON 19084XJtrwe
Mon 25 Mar 13:17:41 BST 2019 1228 308.80 XLON 19084XJtrwd
Mon 25 Mar 13:17:41 BST 2019 595 308.80 CHIX 19084XJtrwf
Mon 25 Mar 13:17:41 BST 2019 353 308.80 CHIX 19084XJtrwg
Mon 25 Mar 13:17:47 BST 2019 3 308.80 XLON 19084XJtrxa
Mon 25 Mar 13:17:47 BST 2019 147 308.80 XLON 19084XJtrx9
Mon 25 Mar 13:18:06 BST 2019 427 308.85 XLON 19084XJtrz1
Mon 25 Mar 13:18:54 BST 2019 646 308.85 XLON 19084XJts2c
Mon 25 Mar 13:18:54 BST 2019 277 308.85 XLON 19084XJts2d
Mon 25 Mar 13:18:54 BST 2019 94 308.85 XLON 19084XJts2g
Mon 25 Mar 13:18:54 BST 2019 647 308.85 XLON 19084XJts2h
Mon 25 Mar 13:18:54 BST 2019 182 308.85 XLON 19084XJts2e
Mon 25 Mar 13:18:54 BST 2019 1540 308.80 XLON 19084XJts2i
Mon 25 Mar 13:18:54 BST 2019 365 308.85 CHIX 19084XJts2k
Mon 25 Mar 13:18:54 BST 2019 528 308.85 CHIX 19084XJts2l
Mon 25 Mar 13:18:54 BST 2019 653 308.85 CHIX 19084XJts2j
Mon 25 Mar 13:18:54 BST 2019 507 308.85 CHIX 19084XJts2n
Mon 25 Mar 13:18:54 BST 2019 746 308.80 CHIX 19084XJts2q
Mon 25 Mar 13:18:54 BST 2019 281 308.80 CHIX 19084XJts2r
Mon 25 Mar 13:18:54 BST 2019 845 308.80 CHIX 19084XJts2o
Mon 25 Mar 13:20:20 BST 2019 399 308.85 CHIX 19084XJtsai
Mon 25 Mar 13:21:03 BST 2019 1167 308.90 XLON 19084XJtse7
Mon 25 Mar 13:21:03 BST 2019 1096 308.90 XLON 19084XJtse5
Mon 25 Mar 13:21:03 BST 2019 578 308.90 CHIX 19084XJtse8
Mon 25 Mar 13:21:03 BST 2019 586 308.90 CHIX 19084XJtse9
Mon 25 Mar 13:21:43 BST 2019 85 308.95 XLON 19084XJtsgc
Mon 25 Mar 13:21:44 BST 2019 96 308.90 XLON 19084XJtsgz
Mon 25 Mar 13:21:44 BST 2019 150 308.90 XLON 19084XJtsgx
Mon 25 Mar 13:21:44 BST 2019 2491 308.90 XLON 19084XJtsgu
Mon 25 Mar 13:21:44 BST 2019 186 308.90 CHIX 19084XJtsgy
Mon 25 Mar 13:21:44 BST 2019 1204 308.90 CHIX 19084XJtsgw
Mon 25 Mar 13:22:29 BST 2019 848 308.90 XLON 19084XJtskq
Mon 25 Mar 13:22:29 BST 2019 507 308.90 CHIX 19084XJtskr
Mon 25 Mar 13:22:29 BST 2019 634 308.90 CHIX 19084XJtsks
Mon 25 Mar 13:22:29 BST 2019 627 308.90 CHIX 19084XJtskt
Mon 25 Mar 13:22:44 BST 2019 1069 308.85 XLON 19084XJtsma
Mon 25 Mar 13:22:44 BST 2019 4 308.85 XLON 19084XJtsm8
Mon 25 Mar 13:22:44 BST 2019 88 308.85 XLON 19084XJtsm6
Mon 25 Mar 13:22:44 BST 2019 1030 308.85 XLON 19084XJtsm7
Mon 25 Mar 13:22:44 BST 2019 113 308.85 XLON 19084XJtsm4
Mon 25 Mar 13:22:44 BST 2019 176 308.85 XLON 19084XJtsm5
Mon 25 Mar 13:22:44 BST 2019 342 308.85 CHIX 19084XJtsmb
Mon 25 Mar 13:22:44 BST 2019 471 308.85 CHIX 19084XJtsm9
Mon 25 Mar 13:22:44 BST 2019 564 308.85 CHIX 19084XJtsmd
Mon 25 Mar 13:22:44 BST 2019 201 308.85 CHIX 19084XJtsmc
Mon 25 Mar 13:22:44 BST 2019 849 308.85 CHIX 19084XJtsme
Mon 25 Mar 13:23:07 BST 2019 1367 308.80 XLON 19084XJtso6
Mon 25 Mar 13:23:07 BST 2019 369 308.80 XLON 19084XJtso5
Mon 25 Mar 13:23:07 BST 2019 507 308.80 CHIX 19084XJtso8
Mon 25 Mar 13:23:07 BST 2019 661 308.80 CHIX 19084XJtso9
Mon 25 Mar 13:23:07 BST 2019 501 308.80 CHIX 19084XJtso7
Mon 25 Mar 13:23:07 BST 2019 6 308.80 XLON 19084XJtsoa
Mon 25 Mar 13:23:50 BST 2019 2410 308.75 XLON 19084XJtsrl
Mon 25 Mar 13:23:50 BST 2019 1165 308.75 CHIX 19084XJtsrm
Mon 25 Mar 13:24:03 BST 2019 876 308.60 CHIX 19084XJtss9
Mon 25 Mar 13:24:03 BST 2019 1814 308.60 XLON 19084XJtssa
Mon 25 Mar 13:24:47 BST 2019 507 308.55 CHIX 19084XJtswz
Mon 25 Mar 13:24:47 BST 2019 437 308.55 XLON 19084XJtsx0
Mon 25 Mar 13:25:18 BST 2019 772 308.35 XLON 19084XJtszf
Mon 25 Mar 13:25:18 BST 2019 508 308.35 XLON 19084XJtszg
Mon 25 Mar 13:25:38 BST 2019 4304 308.30 XLON 19084XJtt0s
Mon 25 Mar 13:25:38 BST 2019 673 308.30 CHIX 19084XJtt0t
Mon 25 Mar 13:25:38 BST 2019 2078 308.30 CHIX 19084XJtt0u
Mon 25 Mar 13:26:40 BST 2019 2563 308.00 XLON 19084XJtt4f
Mon 25 Mar 13:28:49 BST 2019 508 308.10 CHIX 19084XJttfa
Mon 25 Mar 13:28:49 BST 2019 480 308.10 XLON 19084XJttf9
Mon 25 Mar 13:29:10 BST 2019 408 308.10 CHIX 19084XJtth4
Mon 25 Mar 13:29:10 BST 2019 566 308.10 CHIX 19084XJtth5
Mon 25 Mar 13:29:28 BST 2019 742 308.05 CHIX 19084XJtti5
Mon 25 Mar 13:29:28 BST 2019 400 308.05 CHIX 19084XJtti3
Mon 25 Mar 13:29:28 BST 2019 508 308.05 CHIX 19084XJtti2
Mon 25 Mar 13:29:28 BST 2019 108 308.05 XLON 19084XJtti6
Mon 25 Mar 13:29:28 BST 2019 340 308.05 XLON 19084XJtti4
Mon 25 Mar 13:29:28 BST 2019 1308 308.00 XLON 19084XJtti7
Mon 25 Mar 13:30:01 BST 2019 248 307.90 CHIX 19084XJttkz
Mon 25 Mar 13:30:01 BST 2019 233 307.90 CHIX 19084XJttl0
Mon 25 Mar 13:30:28 BST 2019 528 308.15 CHIX 19084XJttnu
Mon 25 Mar 13:30:28 BST 2019 662 308.10 XLON 19084XJttnv
Mon 25 Mar 13:30:28 BST 2019 508 308.10 CHIX 19084XJttnw
Mon 25 Mar 13:30:28 BST 2019 143 308.10 XLON 19084XJttnx
Mon 25 Mar 13:30:46 BST 2019 121 308.00 XLON 19084XJttq7
Mon 25 Mar 13:30:46 BST 2019 3118 308.00 XLON 19084XJttq6
Mon 25 Mar 13:30:46 BST 2019 295 308.00 CHIX 19084XJttq9
Mon 25 Mar 13:30:46 BST 2019 1506 308.00 CHIX 19084XJttq8
Mon 25 Mar 13:31:52 BST 2019 683 308.45 CHIX 19084XJttx8
Mon 25 Mar 13:31:52 BST 2019 93 308.40 XLON 19084XJttxa
Mon 25 Mar 13:31:52 BST 2019 982 308.40 XLON 19084XJttx9
Mon 25 Mar 13:31:52 BST 2019 517 308.40 CHIX 19084XJttxb
Mon 25 Mar 13:32:02 BST 2019 322 308.35 XLON 19084XJttz3
Mon 25 Mar 13:32:02 BST 2019 608 308.35 XLON 19084XJttz4
Mon 25 Mar 13:32:03 BST 2019 508 308.35 CHIX 19084XJttzz
Mon 25 Mar 13:32:03 BST 2019 509 308.35 CHIX 19084XJttzx
Mon 25 Mar 13:32:03 BST 2019 479 308.35 CHIX 19084XJttzy
Mon 25 Mar 13:32:04 BST 2019 1072 308.30 XLON 19084XJtu0d
Mon 25 Mar 13:32:04 BST 2019 381 308.30 CHIX 19084XJtu0e
Mon 25 Mar 13:32:04 BST 2019 565 308.30 CHIX 19084XJtu0f
Mon 25 Mar 13:32:52 BST 2019 801 308.65 XLON 19084XJtu49
Mon 25 Mar 13:32:59 BST 2019 970 308.65 XLON 19084XJtu4q
Mon 25 Mar 13:33:12 BST 2019 962 308.65 CHIX 19084XJtu5g
Mon 25 Mar 13:33:12 BST 2019 507 308.65 XLON 19084XJtu5h
Mon 25 Mar 13:33:12 BST 2019 391 308.65 XLON 19084XJtu5i
Mon 25 Mar 13:33:12 BST 2019 120 308.65 XLON 19084XJtu5j
Mon 25 Mar 13:33:12 BST 2019 14 308.65 XLON 19084XJtu5l
Mon 25 Mar 13:33:12 BST 2019 1992 308.65 XLON 19084XJtu5k
Mon 25 Mar 13:33:22 BST 2019 151 308.55 XLON 19084XJtu6v
Mon 25 Mar 13:33:22 BST 2019 124 308.55 XLON 19084XJtu6q
Mon 25 Mar 13:33:22 BST 2019 2390 308.55 XLON 19084XJtu6r
Mon 25 Mar 13:33:22 BST 2019 1155 308.55 CHIX 19084XJtu6y
Mon 25 Mar 13:33:22 BST 2019 387 308.55 CHIX 19084XJtu6w
Mon 25 Mar 13:33:22 BST 2019 527 308.55 CHIX 19084XJtu6t
Mon 25 Mar 13:33:24 BST 2019 638 308.50 XLON 19084XJtu7b
Mon 25 Mar 13:33:24 BST 2019 507 308.50 CHIX 19084XJtu7c
Mon 25 Mar 13:34:12 BST 2019 4911 308.70 XLON 19084XJtud2
Mon 25 Mar 13:34:12 BST 2019 2371 308.70 CHIX 19084XJtud3
Mon 25 Mar 13:37:21 BST 2019 613 309.65 XLON 19084XJtuw4
Mon 25 Mar 13:37:21 BST 2019 1366 309.65 XLON 19084XJtuw5
Mon 25 Mar 13:37:21 BST 2019 499 309.65 XLON 19084XJtuw7
Mon 25 Mar 13:37:21 BST 2019 181 309.65 XLON 19084XJtuwd
Mon 25 Mar 13:37:21 BST 2019 43 309.65 XLON 19084XJtuwb
Mon 25 Mar 13:37:21 BST 2019 660 309.65 CHIX 19084XJtuw8
Mon 25 Mar 13:37:21 BST 2019 505 309.65 CHIX 19084XJtuw6
Mon 25 Mar 13:37:21 BST 2019 505 309.65 CHIX 19084XJtuwe
Mon 25 Mar 13:37:21 BST 2019 218 309.65 CHIX 19084XJtuwc
Mon 25 Mar 13:37:21 BST 2019 63 309.65 XLON 19084XJtuwf
Mon 25 Mar 13:37:31 BST 2019 714 309.70 CHIX 19084XJtuxt
Mon 25 Mar 13:37:42 BST 2019 1097 309.60 XLON 19084XJtv08
Mon 25 Mar 13:37:42 BST 2019 78 309.60 XLON 19084XJtv02
Mon 25 Mar 13:37:42 BST 2019 878 309.60 XLON 19084XJtv00
Mon 25 Mar 13:37:42 BST 2019 578 309.60 CHIX 19084XJtv0f
Mon 25 Mar 13:37:42 BST 2019 506 309.60 CHIX 19084XJtv0d
Mon 25 Mar 13:38:17 BST 2019 1104 309.65 XLON 19084XJtv3x
Mon 25 Mar 13:38:17 BST 2019 582 309.65 CHIX 19084XJtv3y
Mon 25 Mar 13:38:17 BST 2019 506 309.60 CHIX 19084XJtv42
Mon 25 Mar 13:38:17 BST 2019 584 309.60 CHIX 19084XJtv40
Mon 25 Mar 13:38:17 BST 2019 324 309.60 XLON 19084XJtv43
Mon 25 Mar 13:38:17 BST 2019 1183 309.60 XLON 19084XJtv41
Mon 25 Mar 13:38:17 BST 2019 649 309.55 XLON 19084XJtv47
Mon 25 Mar 13:38:17 BST 2019 1015 309.55 XLON 19084XJtv45
Mon 25 Mar 13:38:17 BST 2019 382 309.55 XLON 19084XJtv4a
Mon 25 Mar 13:38:17 BST 2019 506 309.55 CHIX 19084XJtv48
Mon 25 Mar 13:38:17 BST 2019 506 309.55 CHIX 19084XJtv46
Mon 25 Mar 13:38:17 BST 2019 535 309.55 CHIX 19084XJtv44
Mon 25 Mar 13:38:48 BST 2019 1175 309.60 XLON 19084XJtv6n
Mon 25 Mar 13:38:48 BST 2019 422 309.60 CHIX 19084XJtv6p
Mon 25 Mar 13:38:48 BST 2019 574 309.60 CHIX 19084XJtv6q
Mon 25 Mar 13:38:48 BST 2019 584 309.60 CHIX 19084XJtv6o
Mon 25 Mar 13:38:50 BST 2019 1061 309.50 CHIX 19084XJtv74
Mon 25 Mar 13:38:50 BST 2019 439 309.50 CHIX 19084XJtv71
Mon 25 Mar 13:38:50 BST 2019 2194 309.50 XLON 19084XJtv73
Mon 25 Mar 13:38:50 BST 2019 506 309.45 CHIX 19084XJtv76
Mon 25 Mar 13:38:50 BST 2019 510 309.45 XLON 19084XJtv77
Mon 25 Mar 13:38:50 BST 2019 480 309.40 XLON 19084XJtv79
Mon 25 Mar 13:38:50 BST 2019 1216 309.40 XLON 19084XJtv78
Mon 25 Mar 13:40:49 BST 2019 399 309.15 XLON 19084XJtvmc
Mon 25 Mar 13:40:49 BST 2019 506 309.15 CHIX 19084XJtvmd
Mon 25 Mar 13:40:49 BST 2019 224 309.15 CHIX 19084XJtvme
Mon 25 Mar 13:41:48 BST 2019 685 309.15 CHIX 19084XJtvsu
Mon 25 Mar 13:41:48 BST 2019 506 309.15 CHIX 19084XJtvst
Mon 25 Mar 13:41:48 BST 2019 399 309.15 XLON 19084XJtvsv
Mon 25 Mar 13:42:02 BST 2019 355 309.10 CHIX 19084XJtvtq
Mon 25 Mar 13:42:19 BST 2019 387 309.10 XLON 19084XJtvuy
Mon 25 Mar 13:42:19 BST 2019 7 309.10 XLON 19084XJtvuz
Mon 25 Mar 13:42:19 BST 2019 264 309.10 CHIX 19084XJtvv0
Mon 25 Mar 13:42:19 BST 2019 506 309.10 CHIX 19084XJtvv1
Mon 25 Mar 13:42:37 BST 2019 506 309.10 CHIX 19084XJtvww
Mon 25 Mar 13:42:38 BST 2019 49 309.10 XLON 19084XJtvx0
Mon 25 Mar 13:42:38 BST 2019 1102 309.05 XLON 19084XJtvx3
Mon 25 Mar 13:42:38 BST 2019 598 309.05 XLON 19084XJtvx1
Mon 25 Mar 13:42:38 BST 2019 581 309.05 CHIX 19084XJtvx8
Mon 25 Mar 13:42:38 BST 2019 460 309.05 CHIX 19084XJtvx6
Mon 25 Mar 13:42:38 BST 2019 667 309.05 CHIX 19084XJtvx7
Mon 25 Mar 13:42:38 BST 2019 344 309.05 CHIX 19084XJtvx4
Mon 25 Mar 13:42:38 BST 2019 506 309.05 CHIX 19084XJtvx5
Mon 25 Mar 13:42:38 BST 2019 520 309.05 CHIX 19084XJtvx2
Mon 25 Mar 13:43:00 BST 2019 5626 309.00 XLON 19084XJtvzc
Mon 25 Mar 13:43:00 BST 2019 1358 309.00 CHIX 19084XJtvze
Mon 25 Mar 13:43:00 BST 2019 1358 309.00 CHIX 19084XJtvzf
Mon 25 Mar 13:43:15 BST 2019 597 308.85 XLON 19084XJtw1f
Mon 25 Mar 13:43:15 BST 2019 799 308.85 XLON 19084XJtw1j
Mon 25 Mar 13:43:15 BST 2019 1027 308.85 XLON 19084XJtw1h
Mon 25 Mar 13:43:15 BST 2019 542 308.85 CHIX 19084XJtw1g
Mon 25 Mar 13:43:15 BST 2019 507 308.85 CHIX 19084XJtw1k
Mon 25 Mar 13:43:15 BST 2019 507 308.85 CHIX 19084XJtw1i
Mon 25 Mar 13:44:27 BST 2019 129 308.85 CHIX 19084XJtwae
Mon 25 Mar 13:44:32 BST 2019 696 308.80 XLON 19084XJtwal
Mon 25 Mar 13:44:33 BST 2019 155 308.75 XLON 19084XJtwat
Mon 25 Mar 13:44:33 BST 2019 626 308.75 XLON 19084XJtwas
Mon 25 Mar 13:44:33 BST 2019 83 308.75 XLON 19084XJtwav
Mon 25 Mar 13:44:55 BST 2019 1897 308.65 XLON 19084XJtwe7
Mon 25 Mar 13:44:55 BST 2019 506 308.65 CHIX 19084XJtwe8
Mon 25 Mar 13:44:55 BST 2019 394 308.65 CHIX 19084XJtwe9
Mon 25 Mar 13:44:55 BST 2019 522 308.65 CHIX 19084XJtwea
Mon 25 Mar 13:44:55 BST 2019 148 308.65 XLON 19084XJtwef
Mon 25 Mar 13:44:55 BST 2019 174 308.60 XLON 19084XJtwel
Mon 25 Mar 13:45:04 BST 2019 766 308.50 CHIX 19084XJtwht
Mon 25 Mar 13:45:08 BST 2019 255 308.45 XLON 19084XJtwiv
Mon 25 Mar 13:45:08 BST 2019 2545 308.45 XLON 19084XJtwiu
Mon 25 Mar 13:45:08 BST 2019 156 308.45 XLON 19084XJtwiy
Mon 25 Mar 13:45:08 BST 2019 933 308.45 XLON 19084XJtwiw
Mon 25 Mar 13:45:08 BST 2019 587 308.45 CHIX 19084XJtwiz
Mon 25 Mar 13:45:08 BST 2019 1228 308.45 CHIX 19084XJtwix
Mon 25 Mar 13:45:08 BST 2019 2472 308.35 XLON 19084XJtwj0
Mon 25 Mar 13:46:27 BST 2019 1420 308.45 XLON 19084XJtwta
Mon 25 Mar 13:46:27 BST 2019 109 308.45 XLON 19084XJtwtc
Mon 25 Mar 13:46:27 BST 2019 536 308.45 XLON 19084XJtwtb
Mon 25 Mar 13:46:27 BST 2019 944 308.45 CHIX 19084XJtwtd
Mon 25 Mar 13:47:13 BST 2019 1306 308.60 XLON 19084XJtwy2
Mon 25 Mar 13:47:13 BST 2019 8 308.60 CHIX 19084XJtwy3
Mon 25 Mar 13:47:13 BST 2019 623 308.60 CHIX 19084XJtwy4
Mon 25 Mar 13:47:25 BST 2019 177 308.60 XLON 19084XJtwz5
Mon 25 Mar 13:47:25 BST 2019 1 308.60 XLON 19084XJtwz6
Mon 25 Mar 13:47:25 BST 2019 1826 308.55 XLON 19084XJtwz7
Mon 25 Mar 13:47:25 BST 2019 882 308.55 CHIX 19084XJtwz8
Mon 25 Mar 13:47:25 BST 2019 1062 308.50 XLON 19084XJtwz9
Mon 25 Mar 13:47:26 BST 2019 351 308.50 XLON 19084XJtwzf
Mon 25 Mar 13:47:26 BST 2019 684 308.50 CHIX 19084XJtwzi
Mon 25 Mar 13:47:50 BST 2019 3754 308.45 XLON 19084XJtx24
Mon 25 Mar 13:47:50 BST 2019 1813 308.45 CHIX 19084XJtx26
Mon 25 Mar 13:48:13 BST 2019 2800 308.35 XLON 19084XJtx4d
Mon 25 Mar 13:48:13 BST 2019 1718 308.35 XLON 19084XJtx4g
Mon 25 Mar 13:48:13 BST 2019 280 308.35 CHIX 19084XJtx4f
Mon 25 Mar 13:48:13 BST 2019 2487 308.35 CHIX 19084XJtx4h
Mon 25 Mar 13:48:13 BST 2019 231 308.35 CHIX 19084XJtx4i
Mon 25 Mar 13:49:21 BST 2019 2389 308.50 XLON 19084XJtxct
Mon 25 Mar 13:49:21 BST 2019 1153 308.50 CHIX 19084XJtxcu
Mon 25 Mar 13:51:10 BST 2019 539 309.00 CHIX 19084XJtxo6
Mon 25 Mar 13:51:16 BST 2019 992 308.90 XLON 19084XJtxoa
Mon 25 Mar 13:51:16 BST 2019 523 308.90 CHIX 19084XJtxob
Mon 25 Mar 13:51:16 BST 2019 463 308.95 CHIX 19084XJtxoc
Mon 25 Mar 13:51:42 BST 2019 268 308.90 CHIX 19084XJtxrb
Mon 25 Mar 13:51:42 BST 2019 410 308.90 CHIX 19084XJtxra
Mon 25 Mar 13:52:06 BST 2019 20 308.85 XLON 19084XJtxt7
Mon 25 Mar 13:52:06 BST 2019 961 308.85 XLON 19084XJtxt5
Mon 25 Mar 13:52:56 BST 2019 650 309.05 CHIX 19084XJtxwi
Mon 25 Mar 13:53:01 BST 2019 506 309.05 CHIX 19084XJtxx4
Mon 25 Mar 13:53:01 BST 2019 365 309.05 XLON 19084XJtxx5
Mon 25 Mar 13:53:03 BST 2019 32 309.00 XLON 19084XJtxxe
Mon 25 Mar 13:53:03 BST 2019 850 309.00 XLON 19084XJtxxf
Mon 25 Mar 13:53:03 BST 2019 110 309.00 CHIX 19084XJtxxg
Mon 25 Mar 13:53:03 BST 2019 397 309.00 CHIX 19084XJtxxi
Mon 25 Mar 13:53:06 BST 2019 551 308.95 CHIX 19084XJtxxs
Mon 25 Mar 13:53:06 BST 2019 507 308.95 CHIX 19084XJtxxq
Mon 25 Mar 13:53:06 BST 2019 619 308.95 XLON 19084XJtxxr
Mon 25 Mar 13:53:06 BST 2019 172 308.95 XLON 19084XJtxxt
Mon 25 Mar 13:53:06 BST 2019 62 308.95 XLON 19084XJtxxu
Mon 25 Mar 13:53:34 BST 2019 155 308.90 CHIX 19084XJty0q
Mon 25 Mar 13:53:34 BST 2019 389 308.90 CHIX 19084XJty0p
Mon 25 Mar 13:53:34 BST 2019 295 308.90 CHIX 19084XJty0r
Mon 25 Mar 13:53:52 BST 2019 140 308.85 XLON 19084XJty38
Mon 25 Mar 13:53:52 BST 2019 1146 308.85 XLON 19084XJty37
Mon 25 Mar 13:53:52 BST 2019 586 308.85 CHIX 19084XJty3c
Mon 25 Mar 13:53:52 BST 2019 623 308.85 CHIX 19084XJty3a
Mon 25 Mar 13:53:52 BST 2019 507 308.85 CHIX 19084XJty39
Mon 25 Mar 13:54:14 BST 2019 683 308.85 XLON 19084XJty5c
Mon 25 Mar 13:54:14 BST 2019 499 308.85 CHIX 19084XJty5d
Mon 25 Mar 13:54:14 BST 2019 8 308.85 CHIX 19084XJty5e
Mon 25 Mar 13:54:15 BST 2019 1626 308.80 XLON 19084XJty5i
Mon 25 Mar 13:54:15 BST 2019 614 308.80 CHIX 19084XJty5k
Mon 25 Mar 13:54:15 BST 2019 172 308.80 CHIX 19084XJty5l
Mon 25 Mar 13:54:15 BST 2019 297 308.80 CHIX 19084XJty5m
Mon 25 Mar 13:54:15 BST 2019 955 308.80 CHIX 19084XJty5n
Mon 25 Mar 13:55:10 BST 2019 231 308.80 XLON 19084XJtyc6
Mon 25 Mar 13:55:10 BST 2019 951 308.80 XLON 19084XJtyc5
Mon 25 Mar 13:55:10 BST 2019 559 308.80 CHIX 19084XJtyc7
Mon 25 Mar 13:55:10 BST 2019 507 308.80 CHIX 19084XJtyc8
Mon 25 Mar 13:55:10 BST 2019 574 308.80 CHIX 19084XJtyc9
Mon 25 Mar 13:55:58 BST 2019 1898 308.75 XLON 19084XJtygl
Mon 25 Mar 13:55:58 BST 2019 1843 308.75 CHIX 19084XJtygm
Mon 25 Mar 13:56:26 BST 2019 803 308.85 XLON 19084XJtymc
Mon 25 Mar 13:56:26 BST 2019 507 308.85 CHIX 19084XJtymd
Mon 25 Mar 13:56:29 BST 2019 1682 308.80 XLON 19084XJtynq
Mon 25 Mar 13:56:29 BST 2019 305 308.80 CHIX 19084XJtynu
Mon 25 Mar 13:56:29 BST 2019 813 308.80 CHIX 19084XJtynt
Mon 25 Mar 13:56:29 BST 2019 255 308.80 CHIX 19084XJtynv
Mon 25 Mar 13:56:53 BST 2019 689 308.80 CHIX 19084XJtyp6
Mon 25 Mar 13:56:53 BST 2019 159 308.80 XLON 19084XJtyp7
Mon 25 Mar 13:56:53 BST 2019 1426 308.80 XLON 19084XJtyp8
Mon 25 Mar 13:56:56 BST 2019 814 308.75 XLON 19084XJtypg
Mon 25 Mar 13:56:56 BST 2019 3 308.75 XLON 19084XJtypf
Mon 25 Mar 13:56:56 BST 2019 507 308.75 CHIX 19084XJtypi
Mon 25 Mar 13:56:56 BST 2019 293 308.75 CHIX 19084XJtyph
Mon 25 Mar 13:57:32 BST 2019 1510 308.65 XLON 19084XJtysn
Mon 25 Mar 13:57:32 BST 2019 129 308.65 XLON 19084XJtysp
Mon 25 Mar 13:57:32 BST 2019 929 308.65 XLON 19084XJtyso
Mon 25 Mar 13:57:32 BST 2019 724 308.65 CHIX 19084XJtysr
Mon 25 Mar 13:57:32 BST 2019 1179 308.65 CHIX 19084XJtysq
Mon 25 Mar 13:57:45 BST 2019 634 308.60 XLON 19084XJtyu8
Mon 25 Mar 13:57:45 BST 2019 56 308.60 XLON 19084XJtyu9
Mon 25 Mar 13:57:45 BST 2019 218 308.60 XLON 19084XJtyu7
Mon 25 Mar 13:57:45 BST 2019 379 308.60 CHIX 19084XJtyub
Mon 25 Mar 13:57:45 BST 2019 584 308.60 CHIX 19084XJtyua
Mon 25 Mar 13:57:45 BST 2019 17 308.60 XLON 19084XJtyuc
Mon 25 Mar 13:57:45 BST 2019 128 308.60 CHIX 19084XJtyud
Mon 25 Mar 13:58:48 BST 2019 100 308.75 CHIX 19084XJtyz2
Mon 25 Mar 13:58:50 BST 2019 62 308.70 XLON 19084XJtz02
Mon 25 Mar 13:58:50 BST 2019 100 308.70 XLON 19084XJtz00
Mon 25 Mar 13:58:50 BST 2019 381 308.70 XLON 19084XJtz01
Mon 25 Mar 13:58:50 BST 2019 507 308.70 CHIX 19084XJtz05
Mon 25 Mar 13:59:29 BST 2019 105 308.70 CHIX 19084XJtz4b
Mon 25 Mar 13:59:29 BST 2019 1330 308.70 XLON 19084XJtz4d
Mon 25 Mar 13:59:29 BST 2019 349 308.70 CHIX 19084XJtz4i
Mon 25 Mar 13:59:30 BST 2019 84 308.70 XLON 19084XJtz4m
Mon 25 Mar 13:59:30 BST 2019 35 308.70 CHIX 19084XJtz4n
Mon 25 Mar 14:00:52 BST 2019 748 309.25 CHIX 19084XJtzdq
Mon 25 Mar 14:00:52 BST 2019 1182 309.25 XLON 19084XJtzdr
Mon 25 Mar 14:00:52 BST 2019 366 309.25 XLON 19084XJtzds
Mon 25 Mar 14:00:52 BST 2019 1500 309.25 XLON 19084XJtzdt
Mon 25 Mar 14:00:52 BST 2019 1000 309.25 CHIX 19084XJtzdu
Mon 25 Mar 14:00:58 BST 2019 961 309.20 XLON 19084XJtze1
Mon 25 Mar 14:00:58 BST 2019 506 309.20 CHIX 19084XJtze2
Mon 25 Mar 14:00:58 BST 2019 177 309.20 CHIX 19084XJtze3
Mon 25 Mar 14:01:07 BST 2019 403 309.20 XLON 19084XJtzf4
Mon 25 Mar 14:01:08 BST 2019 1225 309.15 XLON 19084XJtzfa
Mon 25 Mar 14:01:08 BST 2019 593 309.15 CHIX 19084XJtzfb
Mon 25 Mar 14:01:38 BST 2019 707 309.40 XLON 19084XJtzhn
Mon 25 Mar 14:01:38 BST 2019 506 309.40 CHIX 19084XJtzho
Mon 25 Mar 14:01:38 BST 2019 1334 309.35 XLON 19084XJtzhp
Mon 25 Mar 14:01:38 BST 2019 645 309.35 CHIX 19084XJtzhq
Mon 25 Mar 14:01:38 BST 2019 991 309.30 XLON 19084XJtzhv
Mon 25 Mar 14:01:38 BST 2019 522 309.30 CHIX 19084XJtzhw
Mon 25 Mar 14:01:38 BST 2019 173 309.30 XLON 19084XJtzhx
Mon 25 Mar 14:01:38 BST 2019 1975 309.20 XLON 19084XJtzi1
Mon 25 Mar 14:01:38 BST 2019 1267 309.20 XLON 19084XJtzi0
Mon 25 Mar 14:01:38 BST 2019 954 309.20 CHIX 19084XJtzi3
Mon 25 Mar 14:01:38 BST 2019 613 309.20 CHIX 19084XJtzi2
Mon 25 Mar 14:01:38 BST 2019 1707 309.20 CHIX 19084XJtzig
Mon 25 Mar 14:01:38 BST 2019 3537 309.20 XLON 19084XJtzii
Mon 25 Mar 14:01:38 BST 2019 620 309.20 CHIX 19084XJtzij
Mon 25 Mar 14:01:39 BST 2019 264 309.10 CHIX 19084XJtzip
Mon 25 Mar 14:02:53 BST 2019 1864 309.40 XLON 19084XJtzpm
Mon 25 Mar 14:02:53 BST 2019 900 309.40 CHIX 19084XJtzpn
Mon 25 Mar 14:03:45 BST 2019 1328 309.30 XLON 19084XJtzwl
Mon 25 Mar 14:03:45 BST 2019 1420 309.30 XLON 19084XJtzwn
Mon 25 Mar 14:03:45 BST 2019 1327 309.30 CHIX 19084XJtzwq
Mon 25 Mar 14:03:45 BST 2019 1 309.30 CHIX 19084XJtzwr
Mon 25 Mar 14:04:54 BST 2019 1160 309.35 CHIX 19084XJu01b
Mon 25 Mar 14:04:54 BST 2019 2059 309.35 XLON 19084XJu01c
Mon 25 Mar 14:04:55 BST 2019 116 309.35 XLON 19084XJu01f
Mon 25 Mar 14:04:55 BST 2019 343 309.35 XLON 19084XJu01d
Mon 25 Mar 14:04:55 BST 2019 55 309.35 XLON 19084XJu01e
Mon 25 Mar 14:06:01 BST 2019 8 309.55 XLON 19084XJu097
Mon 25 Mar 14:06:01 BST 2019 617 309.55 XLON 19084XJu098
Mon 25 Mar 14:06:01 BST 2019 506 309.55 CHIX 19084XJu099
Mon 25 Mar 14:06:19 BST 2019 200 309.60 XLON 19084XJu0ad
Mon 25 Mar 14:06:19 BST 2019 764 309.60 XLON 19084XJu0af
Mon 25 Mar 14:06:19 BST 2019 509 309.60 CHIX 19084XJu0ah
Mon 25 Mar 14:06:34 BST 2019 404 309.65 CHIX 19084XJu0b7
Mon 25 Mar 14:06:35 BST 2019 1367 309.60 XLON 19084XJu0bd
Mon 25 Mar 14:06:35 BST 2019 661 309.60 CHIX 19084XJu0be
Mon 25 Mar 14:06:35 BST 2019 8 309.55 XLON 19084XJu0bk
Mon 25 Mar 14:06:35 BST 2019 36 309.55 XLON 19084XJu0bj
Mon 25 Mar 14:06:35 BST 2019 980 309.55 XLON 19084XJu0bh
Mon 25 Mar 14:06:35 BST 2019 517 309.55 CHIX 19084XJu0bg
Mon 25 Mar 14:06:59 BST 2019 505 309.65 CHIX 19084XJu0du
Mon 25 Mar 14:06:59 BST 2019 565 309.65 XLON 19084XJu0dv
Mon 25 Mar 14:07:12 BST 2019 13 309.45 XLON 19084XJu0fs
Mon 25 Mar 14:07:12 BST 2019 338 309.45 XLON 19084XJu0ft
Mon 25 Mar 14:07:12 BST 2019 34 309.45 XLON 19084XJu0fq
Mon 25 Mar 14:07:12 BST 2019 685 309.45 XLON 19084XJu0fl
Mon 25 Mar 14:07:12 BST 2019 350 309.45 XLON 19084XJu0fi
Mon 25 Mar 14:07:12 BST 2019 506 309.45 CHIX 19084XJu0fr
Mon 25 Mar 14:07:12 BST 2019 506 309.45 CHIX 19084XJu0fo
Mon 25 Mar 14:07:12 BST 2019 506 309.45 CHIX 19084XJu0fp
Mon 25 Mar 14:07:33 BST 2019 972 309.40 XLON 19084XJu0ha
Mon 25 Mar 14:07:33 BST 2019 962 309.40 XLON 19084XJu0hb
Mon 25 Mar 14:07:33 BST 2019 513 309.40 CHIX 19084XJu0hc
Mon 25 Mar 14:07:33 BST 2019 507 309.40 CHIX 19084XJu0hd
Mon 25 Mar 14:07:39 BST 2019 259 309.35 CHIX 19084XJu0hz
Mon 25 Mar 14:08:08 BST 2019 306 309.35 CHIX 19084XJu0j9
Mon 25 Mar 14:08:08 BST 2019 633 309.35 CHIX 19084XJu0j8
Mon 25 Mar 14:08:17 BST 2019 1443 309.30 CHIX 19084XJu0kr
Mon 25 Mar 14:08:17 BST 2019 507 309.30 CHIX 19084XJu0kv
Mon 25 Mar 14:08:17 BST 2019 3207 309.30 XLON 19084XJu0kt
Mon 25 Mar 14:08:17 BST 2019 833 309.30 XLON 19084XJu0kw
Mon 25 Mar 14:08:52 BST 2019 3014 309.35 XLON 19084XJu0mj
Mon 25 Mar 14:08:52 BST 2019 1456 309.35 CHIX 19084XJu0mk
Mon 25 Mar 14:09:00 BST 2019 574 309.25 XLON 19084XJu0mz
Mon 25 Mar 14:09:00 BST 2019 84 309.25 XLON 19084XJu0my
Mon 25 Mar 14:09:00 BST 2019 1510 309.25 XLON 19084XJu0mw
Mon 25 Mar 14:09:00 BST 2019 216 309.25 CHIX 19084XJu0n3
Mon 25 Mar 14:09:00 BST 2019 506 309.25 CHIX 19084XJu0n1
Mon 25 Mar 14:09:00 BST 2019 266 309.25 CHIX 19084XJu0n2
Mon 25 Mar 14:09:00 BST 2019 730 309.25 CHIX 19084XJu0n0
Mon 25 Mar 14:10:13 BST 2019 2965 309.30 XLON 19084XJu0r5
Mon 25 Mar 14:10:13 BST 2019 1433 309.30 CHIX 19084XJu0r6
Mon 25 Mar 14:11:09 BST 2019 1016 309.40 XLON 19084XJu0xf
Mon 25 Mar 14:11:09 BST 2019 536 309.40 CHIX 19084XJu0xg
Mon 25 Mar 14:11:39 BST 2019 1244 309.50 XLON 19084XJu10m
Mon 25 Mar 14:11:39 BST 2019 602 309.50 CHIX 19084XJu10n
Mon 25 Mar 14:12:00 BST 2019 1024 309.35 XLON 19084XJu13k
Mon 25 Mar 14:12:00 BST 2019 863 309.35 XLON 19084XJu13i
Mon 25 Mar 14:12:00 BST 2019 540 309.35 CHIX 19084XJu13l
Mon 25 Mar 14:12:00 BST 2019 506 309.35 CHIX 19084XJu13j
Mon 25 Mar 14:12:09 BST 2019 37 309.30 XLON 19084XJu15a
Mon 25 Mar 14:12:09 BST 2019 592 309.30 XLON 19084XJu159
Mon 25 Mar 14:12:09 BST 2019 1401 309.30 XLON 19084XJu158
Mon 25 Mar 14:12:09 BST 2019 506 309.30 CHIX 19084XJu15c
Mon 25 Mar 14:12:09 BST 2019 678 309.30 CHIX 19084XJu15b
Mon 25 Mar 14:13:22 BST 2019 969 309.30 CHIX 19084XJu1cn
Mon 25 Mar 14:13:22 BST 2019 1608 309.30 XLON 19084XJu1co
Mon 25 Mar 14:13:22 BST 2019 396 309.30 XLON 19084XJu1cp
Mon 25 Mar 14:13:22 BST 2019 494 309.25 CHIX 19084XJu1cs
Mon 25 Mar 14:13:22 BST 2019 506 309.30 CHIX 19084XJu1cq
Mon 25 Mar 14:13:22 BST 2019 565 309.30 XLON 19084XJu1cr
Mon 25 Mar 14:13:22 BST 2019 545 309.25 XLON 19084XJu1ct
Mon 25 Mar 14:13:22 BST 2019 12 309.25 CHIX 19084XJu1cu
Mon 25 Mar 14:13:22 BST 2019 529 309.25 CHIX 19084XJu1cv
Mon 25 Mar 14:14:22 BST 2019 672 309.40 CHIX 19084XJu1iv
Mon 25 Mar 14:14:22 BST 2019 1388 309.40 XLON 19084XJu1iw
Mon 25 Mar 14:14:22 BST 2019 1153 309.40 XLON 19084XJu1ix
Mon 25 Mar 14:15:09 BST 2019 532 309.40 CHIX 19084XJu1nw
Mon 25 Mar 14:15:09 BST 2019 86 309.40 XLON 19084XJu1ny
Mon 25 Mar 14:15:11 BST 2019 445 309.40 CHIX 19084XJu1o9
Mon 25 Mar 14:15:39 BST 2019 1364 309.50 XLON 19084XJu1rg
Mon 25 Mar 14:15:39 BST 2019 311 309.50 CHIX 19084XJu1rh
Mon 25 Mar 14:15:39 BST 2019 348 309.50 CHIX 19084XJu1ri
Mon 25 Mar 14:16:30 BST 2019 984 309.45 XLON 19084XJu1v2
Mon 25 Mar 14:16:30 BST 2019 1272 309.50 XLON 19084XJu1v0
Mon 25 Mar 14:16:30 BST 2019 859 309.50 XLON 19084XJu1v1
Mon 25 Mar 14:16:30 BST 2019 615 309.50 CHIX 19084XJu1v3
Mon 25 Mar 14:16:30 BST 2019 506 309.50 CHIX 19084XJu1v4
Mon 25 Mar 14:16:30 BST 2019 38 309.45 CHIX 19084XJu1v6
Mon 25 Mar 14:16:30 BST 2019 519 309.45 CHIX 19084XJu1v5
Mon 25 Mar 14:16:30 BST 2019 575 309.45 CHIX 19084XJu1v7
Mon 25 Mar 14:16:30 BST 2019 58 309.40 XLON 19084XJu1va
Mon 25 Mar 14:16:30 BST 2019 814 309.40 XLON 19084XJu1v8
Mon 25 Mar 14:16:30 BST 2019 506 309.40 CHIX 19084XJu1v9
Mon 25 Mar 14:16:30 BST 2019 280 309.35 CHIX 19084XJu1vh
Mon 25 Mar 14:16:30 BST 2019 712 309.35 CHIX 19084XJu1vf
Mon 25 Mar 14:16:30 BST 2019 585 309.35 CHIX 19084XJu1vd
Mon 25 Mar 14:16:30 BST 2019 506 309.35 CHIX 19084XJu1vb
Mon 25 Mar 14:16:30 BST 2019 593 309.35 CHIX 19084XJu1vc
Mon 25 Mar 14:16:30 BST 2019 257 309.35 CHIX 19084XJu1vj
Mon 25 Mar 14:16:30 BST 2019 7 309.35 XLON 19084XJu1vl
Mon 25 Mar 14:16:30 BST 2019 139 309.35 XLON 19084XJu1vk
Mon 25 Mar 14:16:30 BST 2019 1018 309.35 XLON 19084XJu1vi
Mon 25 Mar 14:16:30 BST 2019 1146 309.35 XLON 19084XJu1vg
Mon 25 Mar 14:16:30 BST 2019 414 309.35 XLON 19084XJu1ve
Mon 25 Mar 14:17:30 BST 2019 1375 309.40 XLON 19084XJu1zb
Mon 25 Mar 14:17:30 BST 2019 475 309.40 CHIX 19084XJu1zc
Mon 25 Mar 14:17:30 BST 2019 190 309.40 CHIX 19084XJu1zd
Mon 25 Mar 14:17:30 BST 2019 622 309.40 XLON 19084XJu1ze
Mon 25 Mar 14:17:44 BST 2019 8 309.35 XLON 19084XJu20o
Mon 25 Mar 14:17:44 BST 2019 1162 309.35 XLON 19084XJu20n
Mon 25 Mar 14:17:44 BST 2019 585 309.35 CHIX 19084XJu20q
Mon 25 Mar 14:17:44 BST 2019 493 309.35 CHIX 19084XJu20r
Mon 25 Mar 14:17:44 BST 2019 399 309.35 CHIX 19084XJu20p
Mon 25 Mar 14:19:11 BST 2019 3840 309.60 XLON 19084XJu27w
Mon 25 Mar 14:19:11 BST 2019 1855 309.60 CHIX 19084XJu27x
Mon 25 Mar 14:19:11 BST 2019 772 309.55 CHIX 19084XJu27y
Mon 25 Mar 14:19:11 BST 2019 1597 309.55 XLON 19084XJu27z
Mon 25 Mar 14:19:31 BST 2019 820 309.50 XLON 19084XJu29a
Mon 25 Mar 14:19:31 BST 2019 506 309.50 CHIX 19084XJu29b
Mon 25 Mar 14:19:46 BST 2019 2042 309.45 XLON 19084XJu2b2
Mon 25 Mar 14:19:46 BST 2019 732 309.45 XLON 19084XJu2b3
Mon 25 Mar 14:19:46 BST 2019 1341 309.45 CHIX 19084XJu2b4
Mon 25 Mar 14:20:02 BST 2019 996 309.40 XLON 19084XJu2c4
Mon 25 Mar 14:20:02 BST 2019 87 309.40 XLON 19084XJu2c6
Mon 25 Mar 14:20:02 BST 2019 1034 309.40 XLON 19084XJu2c5
Mon 25 Mar 14:20:02 BST 2019 771 309.40 CHIX 19084XJu2c8
Mon 25 Mar 14:20:02 BST 2019 271 309.40 CHIX 19084XJu2c9
Mon 25 Mar 14:20:02 BST 2019 981 309.40 CHIX 19084XJu2c7
Mon 25 Mar 14:20:12 BST 2019 2654 309.30 XLON 19084XJu2d9
Mon 25 Mar 14:20:12 BST 2019 1282 309.30 CHIX 19084XJu2da
Mon 25 Mar 14:21:41 BST 2019 378 309.40 XLON 19084XJu2mw
Mon 25 Mar 14:21:41 BST 2019 506 309.40 CHIX 19084XJu2mx
Mon 25 Mar 14:21:41 BST 2019 446 309.40 CHIX 19084XJu2my
Mon 25 Mar 14:22:00 BST 2019 243 309.35 XLON 19084XJu2p4
Mon 25 Mar 14:22:00 BST 2019 564 309.35 CHIX 19084XJu2p5
Mon 25 Mar 14:22:00 BST 2019 331 309.35 CHIX 19084XJu2p6
Mon 25 Mar 14:22:27 BST 2019 248 309.35 CHIX 19084XJu2rh
Mon 25 Mar 14:23:10 BST 2019 1988 309.35 XLON 19084XJu2tr
Mon 25 Mar 14:23:10 BST 2019 188 309.35 CHIX 19084XJu2ts
Mon 25 Mar 14:23:10 BST 2019 960 309.35 CHIX 19084XJu2tt
Mon 25 Mar 14:23:10 BST 2019 278 309.35 CHIX 19084XJu2tu
Mon 25 Mar 14:23:11 BST 2019 4107 309.30 XLON 19084XJu2ub
Mon 25 Mar 14:23:11 BST 2019 196 309.30 CHIX 19084XJu2ud
Mon 25 Mar 14:23:11 BST 2019 1983 309.30 CHIX 19084XJu2uc
Mon 25 Mar 14:23:55 BST 2019 61 309.25 XLON 19084XJu2z3
Mon 25 Mar 14:23:55 BST 2019 1332 309.25 XLON 19084XJu2z5
Mon 25 Mar 14:23:55 BST 2019 1227 309.25 XLON 19084XJu2z4
Mon 25 Mar 14:23:55 BST 2019 561 309.25 CHIX 19084XJu2z6
Mon 25 Mar 14:23:55 BST 2019 623 309.25 CHIX 19084XJu2z7
Mon 25 Mar 14:23:55 BST 2019 644 309.25 CHIX 19084XJu2z8
Mon 25 Mar 14:24:56 BST 2019 433 309.25 XLON 19084XJu34w
Mon 25 Mar 14:24:56 BST 2019 483 309.25 CHIX 19084XJu34z
Mon 25 Mar 14:24:56 BST 2019 634 309.25 CHIX 19084XJu34x
Mon 25 Mar 14:24:56 BST 2019 879 309.25 XLON 19084XJu34y
Mon 25 Mar 14:25:16 BST 2019 2800 309.20 XLON 19084XJu36j
Mon 25 Mar 14:25:16 BST 2019 2147 309.20 XLON 19084XJu36k
Mon 25 Mar 14:25:16 BST 2019 2388 309.20 CHIX 19084XJu36l
Mon 25 Mar 14:26:36 BST 2019 3078 309.65 XLON 19084XJu3de
Mon 25 Mar 14:26:36 BST 2019 1487 309.65 CHIX 19084XJu3df
Mon 25 Mar 14:27:14 BST 2019 506 309.55 CHIX 19084XJu3hg
Mon 25 Mar 14:27:14 BST 2019 412 309.55 XLON 19084XJu3hi
Mon 25 Mar 14:28:12 BST 2019 917 309.90 XLON 19084XJu3lf
Mon 25 Mar 14:28:12 BST 2019 1560 309.90 CHIX 19084XJu3lg
Mon 25 Mar 14:28:12 BST 2019 1659 309.90 XLON 19084XJu3lh
Mon 25 Mar 14:28:12 BST 2019 654 309.90 XLON 19084XJu3li
Mon 25 Mar 14:29:01 BST 2019 1260 310.10 CHIX 19084XJu3nv
Mon 25 Mar 14:29:01 BST 2019 2607 310.10 XLON 19084XJu3nu
Mon 25 Mar 14:29:14 BST 2019 708 310.10 XLON 19084XJu3p3
Mon 25 Mar 14:29:14 BST 2019 505 310.10 CHIX 19084XJu3p4
Mon 25 Mar 14:29:34 BST 2019 765 310.10 XLON 19084XJu3r5
Mon 25 Mar 14:29:34 BST 2019 85 310.10 XLON 19084XJu3r6
Mon 25 Mar 14:29:34 BST 2019 762 310.10 XLON 19084XJu3r7
Mon 25 Mar 14:29:34 BST 2019 79 310.10 CHIX 19084XJu3r8
Mon 25 Mar 14:29:34 BST 2019 701 310.10 CHIX 19084XJu3r9
Mon 25 Mar 14:29:34 BST 2019 251 310.05 CHIX 19084XJu3rc
Mon 25 Mar 14:29:34 BST 2019 505 310.05 CHIX 19084XJu3ra
Mon 25 Mar 14:29:34 BST 2019 505 310.05 CHIX 19084XJu3rf
Mon 25 Mar 14:29:34 BST 2019 511 310.05 CHIX 19084XJu3rd
Mon 25 Mar 14:29:34 BST 2019 839 310.05 XLON 19084XJu3rg
Mon 25 Mar 14:29:34 BST 2019 862 310.05 XLON 19084XJu3re
Mon 25 Mar 14:31:31 BST 2019 213 310.35 CHIX 19084XJu43t
Mon 25 Mar 14:31:31 BST 2019 727 310.35 CHIX 19084XJu43r
Mon 25 Mar 14:31:31 BST 2019 1065 310.35 CHIX 19084XJu43q
Mon 25 Mar 14:31:31 BST 2019 7 310.35 XLON 19084XJu43u
Mon 25 Mar 14:31:31 BST 2019 2205 310.35 XLON 19084XJu43s
Mon 25 Mar 14:33:00 BST 2019 405 310.55 CHIX 19084XJu4f4
Mon 25 Mar 14:33:06 BST 2019 17 310.50 XLON 19084XJu4g5
Mon 25 Mar 14:33:06 BST 2019 153 310.50 XLON 19084XJu4g2
Mon 25 Mar 14:33:06 BST 2019 495 310.50 XLON 19084XJu4g3
Mon 25 Mar 14:33:06 BST 2019 504 310.50 CHIX 19084XJu4g4
Mon 25 Mar 14:33:09 BST 2019 1391 310.45 XLON 19084XJu4g7
Mon 25 Mar 14:33:09 BST 2019 673 310.45 CHIX 19084XJu4g8
Mon 25 Mar 14:33:09 BST 2019 442 310.45 CHIX 19084XJu4g9
Mon 25 Mar 14:33:09 BST 2019 193 310.40 XLON 19084XJu4ga
Mon 25 Mar 14:33:29 BST 2019 1243 310.40 CHIX 19084XJu4i8
Mon 25 Mar 14:33:29 BST 2019 2572 310.40 XLON 19084XJu4i9
Mon 25 Mar 14:33:30 BST 2019 1054 310.35 XLON 19084XJu4in
Mon 25 Mar 14:33:30 BST 2019 319 310.35 CHIX 19084XJu4is
Mon 25 Mar 14:33:30 BST 2019 355 310.35 CHIX 19084XJu4ip
Mon 25 Mar 14:33:30 BST 2019 701 310.35 CHIX 19084XJu4iq
Mon 25 Mar 14:33:30 BST 2019 556 310.35 CHIX 19084XJu4io
Mon 25 Mar 14:33:31 BST 2019 525 310.30 CHIX 19084XJu4jd
Mon 25 Mar 14:33:31 BST 2019 521 310.30 CHIX 19084XJu4ja
Mon 25 Mar 14:33:31 BST 2019 243 310.30 CHIX 19084XJu4jb
Mon 25 Mar 14:33:31 BST 2019 987 310.30 XLON 19084XJu4jc
Mon 25 Mar 14:33:31 BST 2019 996 310.30 XLON 19084XJu4je
Mon 25 Mar 14:34:09 BST 2019 741 310.15 CHIX 19084XJu4o8
Mon 25 Mar 14:34:09 BST 2019 1532 310.15 XLON 19084XJu4o9
Mon 25 Mar 14:34:09 BST 2019 524 310.10 CHIX 19084XJu4oa
Mon 25 Mar 14:35:31 BST 2019 747 310.15 CHIX 19084XJu4w8
Mon 25 Mar 14:35:31 BST 2019 884 310.15 CHIX 19084XJu4w7
Mon 25 Mar 14:35:31 BST 2019 505 310.15 CHIX 19084XJu4wa
Mon 25 Mar 14:35:31 BST 2019 1150 310.15 XLON 19084XJu4w9
Mon 25 Mar 14:35:31 BST 2019 679 310.15 XLON 19084XJu4wb
Mon 25 Mar 14:35:31 BST 2019 792 310.15 XLON 19084XJu4wc
Mon 25 Mar 14:35:31 BST 2019 689 310.15 CHIX 19084XJu4wd
Mon 25 Mar 14:35:52 BST 2019 293 310.10 CHIX 19084XJu4y6
Mon 25 Mar 14:36:22 BST 2019 1067 310.05 XLON 19084XJu50a
Mon 25 Mar 14:37:01 BST 2019 1075 310.15 XLON 19084XJu55d
Mon 25 Mar 14:37:01 BST 2019 567 310.15 CHIX 19084XJu55e
Mon 25 Mar 14:37:09 BST 2019 2570 310.10 XLON 19084XJu55o
Mon 25 Mar 14:37:09 BST 2019 254 310.10 CHIX 19084XJu55q
Mon 25 Mar 14:37:09 BST 2019 1242 310.10 CHIX 19084XJu55p
Mon 25 Mar 14:37:09 BST 2019 1215 310.05 XLON 19084XJu55u
Mon 25 Mar 14:37:09 BST 2019 975 310.05 XLON 19084XJu55t
Mon 25 Mar 14:37:09 BST 2019 514 310.05 CHIX 19084XJu55w
Mon 25 Mar 14:37:09 BST 2019 588 310.05 CHIX 19084XJu55x
Mon 25 Mar 14:37:09 BST 2019 562 310.05 CHIX 19084XJu55v
Mon 25 Mar 14:38:15 BST 2019 277 310.05 CHIX 19084XJu5ae
Mon 25 Mar 14:39:39 BST 2019 1050 310.05 XLON 19084XJu5id
Mon 25 Mar 14:39:39 BST 2019 554 310.05 CHIX 19084XJu5ie
Mon 25 Mar 14:39:49 BST 2019 1013 310.00 XLON 19084XJu5jb
Mon 25 Mar 14:39:49 BST 2019 1327 310.00 XLON 19084XJu5jc
Mon 25 Mar 14:39:49 BST 2019 123 310.00 XLON 19084XJu5jd
Mon 25 Mar 14:39:49 BST 2019 36 310.00 XLON 19084XJu5je
Mon 25 Mar 14:39:49 BST 2019 292 310.00 CHIX 19084XJu5jh
Mon 25 Mar 14:39:49 BST 2019 239 310.00 CHIX 19084XJu5ji
Mon 25 Mar 14:39:49 BST 2019 534 310.00 CHIX 19084XJu5jf
Mon 25 Mar 14:39:49 BST 2019 642 310.00 CHIX 19084XJu5jg
Mon 25 Mar 14:39:49 BST 2019 877 310.00 CHIX 19084XJu5jj
Mon 25 Mar 14:39:55 BST 2019 841 309.85 CHIX 19084XJu5jx
Mon 25 Mar 14:39:55 BST 2019 1739 309.85 XLON 19084XJu5jw
Mon 25 Mar 14:40:00 BST 2019 1701 309.80 CHIX 19084XJu5kp
Mon 25 Mar 14:40:00 BST 2019 1161 309.80 XLON 19084XJu5ku
Mon 25 Mar 14:40:00 BST 2019 2362 309.80 XLON 19084XJu5kw
Mon 25 Mar 14:40:00 BST 2019 1192 309.75 CHIX 19084XJu5kz
Mon 25 Mar 14:40:00 BST 2019 2468 309.75 XLON 19084XJu5l2
Mon 25 Mar 14:40:58 BST 2019 137 309.65 XLON 19084XJu5sl
Mon 25 Mar 14:42:15 BST 2019 150 309.80 XLON 19084XJu60c
Mon 25 Mar 14:42:18 BST 2019 1241 309.70 XLON 19084XJu60j
Mon 25 Mar 14:42:18 BST 2019 506 309.75 CHIX 19084XJu60k
Mon 25 Mar 14:42:56 BST 2019 237 309.65 XLON 19084XJu62w
Mon 25 Mar 14:42:56 BST 2019 1928 309.65 XLON 19084XJu62y
Mon 25 Mar 14:42:56 BST 2019 882 309.65 XLON 19084XJu62x
Mon 25 Mar 14:42:56 BST 2019 933 309.65 CHIX 19084XJu630
Mon 25 Mar 14:42:56 BST 2019 584 309.65 CHIX 19084XJu62z
Mon 25 Mar 14:42:59 BST 2019 2464 309.60 XLON 19084XJu63v
Mon 25 Mar 14:42:59 BST 2019 907 309.60 CHIX 19084XJu63x
Mon 25 Mar 14:42:59 BST 2019 615 309.60 CHIX 19084XJu63w
Mon 25 Mar 14:42:59 BST 2019 284 309.60 CHIX 19084XJu63y
Mon 25 Mar 14:42:59 BST 2019 646 309.55 XLON 19084XJu63z
Mon 25 Mar 14:42:59 BST 2019 506 309.55 CHIX 19084XJu640
Mon 25 Mar 14:43:49 BST 2019 1198 309.65 XLON 19084XJu68a
Mon 25 Mar 14:43:49 BST 2019 824 309.65 XLON 19084XJu689
Mon 25 Mar 14:43:49 BST 2019 584 309.65 CHIX 19084XJu68c
Mon 25 Mar 14:43:49 BST 2019 505 309.65 CHIX 19084XJu68b
Mon 25 Mar 14:44:48 BST 2019 668 309.90 CHIX 19084XJu6d6
Mon 25 Mar 14:45:11 BST 2019 505 309.80 CHIX 19084XJu6ew
Mon 25 Mar 14:45:11 BST 2019 198 309.80 CHIX 19084XJu6eu
Mon 25 Mar 14:45:11 BST 2019 235 309.80 CHIX 19084XJu6es
Mon 25 Mar 14:45:11 BST 2019 505 309.80 CHIX 19084XJu6eq
Mon 25 Mar 14:45:11 BST 2019 822 309.80 CHIX 19084XJu6eo
Mon 25 Mar 14:45:11 BST 2019 801 309.80 XLON 19084XJu6ep
Mon 25 Mar 14:45:11 BST 2019 510 309.80 XLON 19084XJu6ev
Mon 25 Mar 14:45:11 BST 2019 898 309.80 XLON 19084XJu6et
Mon 25 Mar 14:45:11 BST 2019 900 309.80 XLON 19084XJu6er
Mon 25 Mar 14:45:11 BST 2019 505 309.80 CHIX 19084XJu6ey
Mon 25 Mar 14:45:13 BST 2019 410 309.80 XLON 19084XJu6f0
Mon 25 Mar 14:45:40 BST 2019 438 309.85 CHIX 19084XJu6hb
Mon 25 Mar 14:47:01 BST 2019 11 310.00 XLON 19084XJu6ns
Mon 25 Mar 14:47:01 BST 2019 1740 310.00 XLON 19084XJu6nq
Mon 25 Mar 14:47:01 BST 2019 72 310.00 XLON 19084XJu6no
Mon 25 Mar 14:47:01 BST 2019 1377 310.00 XLON 19084XJu6nk
Mon 25 Mar 14:47:01 BST 2019 400 310.00 CHIX 19084XJu6nj
Mon 25 Mar 14:47:01 BST 2019 842 310.00 CHIX 19084XJu6nr
Mon 25 Mar 14:47:01 BST 2019 667 310.00 CHIX 19084XJu6np
Mon 25 Mar 14:47:01 BST 2019 383 310.00 CHIX 19084XJu6nn
Mon 25 Mar 14:47:03 BST 2019 32 310.00 XLON 19084XJu6o0
Mon 25 Mar 14:47:04 BST 2019 505 309.95 CHIX 19084XJu6oe
Mon 25 Mar 14:47:04 BST 2019 922 309.95 XLON 19084XJu6of
Mon 25 Mar 14:47:05 BST 2019 398 309.90 CHIX 19084XJu6om
Mon 25 Mar 14:47:08 BST 2019 1755 309.85 XLON 19084XJu6pk
Mon 25 Mar 14:47:08 BST 2019 89 309.85 XLON 19084XJu6pl
Mon 25 Mar 14:47:50 BST 2019 2231 309.85 XLON 19084XJu6uh
Mon 25 Mar 14:47:50 BST 2019 52 309.85 XLON 19084XJu6uf
Mon 25 Mar 14:47:50 BST 2019 1069 309.85 CHIX 19084XJu6um
Mon 25 Mar 14:47:50 BST 2019 753 309.85 CHIX 19084XJu6uj
Mon 25 Mar 14:47:50 BST 2019 1078 309.85 CHIX 19084XJu6ui
Mon 25 Mar 14:47:50 BST 2019 848 309.85 CHIX 19084XJu6ug
Mon 25 Mar 14:47:50 BST 2019 297 309.85 CHIX 19084XJu6un
Mon 25 Mar 14:47:50 BST 2019 404 309.85 CHIX 19084XJu6up
Mon 25 Mar 14:47:50 BST 2019 1743 309.85 XLON 19084XJu6uk
Mon 25 Mar 14:47:50 BST 2019 2 309.85 XLON 19084XJu6uq
Mon 25 Mar 14:47:50 BST 2019 470 309.85 XLON 19084XJu6uo
Mon 25 Mar 14:47:50 BST 2019 476 309.80 XLON 19084XJu6ur
Mon 25 Mar 14:48:40 BST 2019 504 310.30 CHIX 19084XJu6z8
Mon 25 Mar 14:48:40 BST 2019 568 310.30 XLON 19084XJu6z9
Mon 25 Mar 14:49:32 BST 2019 1368 310.55 XLON 19084XJu750
Mon 25 Mar 14:49:32 BST 2019 661 310.55 CHIX 19084XJu751
Mon 25 Mar 14:49:33 BST 2019 949 310.50 XLON 19084XJu753
Mon 25 Mar 14:49:33 BST 2019 638 310.50 CHIX 19084XJu755
Mon 25 Mar 14:49:33 BST 2019 191 310.50 CHIX 19084XJu756
Mon 25 Mar 14:49:33 BST 2019 504 310.50 CHIX 19084XJu754
Mon 25 Mar 14:49:37 BST 2019 202 310.45 CHIX 19084XJu75i
Mon 25 Mar 14:49:37 BST 2019 98 310.40 XLON 19084XJu75k
Mon 25 Mar 14:49:37 BST 2019 565 310.40 XLON 19084XJu75l
Mon 25 Mar 14:49:37 BST 2019 504 310.40 CHIX 19084XJu75m
Mon 25 Mar 14:49:44 BST 2019 27 310.45 XLON 19084XJu76o
Mon 25 Mar 14:50:24 BST 2019 1174 310.65 XLON 19084XJu7bd
Mon 25 Mar 14:50:24 BST 2019 927 310.65 XLON 19084XJu7be
Mon 25 Mar 14:50:24 BST 2019 504 310.65 CHIX 19084XJu7bh
Mon 25 Mar 14:50:24 BST 2019 521 310.65 CHIX 19084XJu7bf
Mon 25 Mar 14:50:24 BST 2019 583 310.65 CHIX 19084XJu7bg
Mon 25 Mar 14:50:30 BST 2019 504 310.60 CHIX 19084XJu7bw
Mon 25 Mar 14:50:30 BST 2019 617 310.60 XLON 19084XJu7bv
Mon 25 Mar 14:50:49 BST 2019 1794 310.70 XLON 19084XJu7d0
Mon 25 Mar 14:50:49 BST 2019 559 310.70 CHIX 19084XJu7d1
Mon 25 Mar 14:50:50 BST 2019 361 310.65 XLON 19084XJu7d2
Mon 25 Mar 14:50:50 BST 2019 1393 310.65 XLON 19084XJu7d3
Mon 25 Mar 14:51:23 BST 2019 645 310.75 CHIX 19084XJu7gs
Mon 25 Mar 14:51:23 BST 2019 716 310.75 CHIX 19084XJu7gt
Mon 25 Mar 14:51:37 BST 2019 1606 310.70 XLON 19084XJu7h6
Mon 25 Mar 14:51:37 BST 2019 22 310.70 XLON 19084XJu7h7
Mon 25 Mar 14:51:37 BST 2019 776 310.70 CHIX 19084XJu7h8
Mon 25 Mar 14:51:37 BST 2019 786 310.70 CHIX 19084XJu7h9
Mon 25 Mar 14:51:52 BST 2019 729 310.65 CHIX 19084XJu7kb
Mon 25 Mar 14:51:52 BST 2019 364 310.65 CHIX 19084XJu7kc
Mon 25 Mar 14:52:08 BST 2019 545 310.60 CHIX 19084XJu7lr
Mon 25 Mar 14:52:08 BST 2019 1081 310.60 XLON 19084XJu7lt
Mon 25 Mar 14:52:08 BST 2019 1723 310.60 XLON 19084XJu7ls
Mon 25 Mar 14:52:08 BST 2019 981 310.60 XLON 19084XJu7lu
Mon 25 Mar 14:52:08 BST 2019 996 310.60 CHIX 19084XJu7lx
Mon 25 Mar 14:52:08 BST 2019 833 310.60 CHIX 19084XJu7lw
Mon 25 Mar 14:53:00 BST 2019 580 310.65 XLON 19084XJu7q1
Mon 25 Mar 14:53:00 BST 2019 414 310.65 XLON 19084XJu7q0
Mon 25 Mar 14:53:00 BST 2019 504 310.65 CHIX 19084XJu7q3
Mon 25 Mar 14:53:00 BST 2019 504 310.65 CHIX 19084XJu7q2
Mon 25 Mar 14:53:17 BST 2019 352 310.65 CHIX 19084XJu7rt
Mon 25 Mar 14:53:17 BST 2019 228 310.65 CHIX 19084XJu7rr
Mon 25 Mar 14:53:17 BST 2019 553 310.65 CHIX 19084XJu7rs
Mon 25 Mar 14:53:17 BST 2019 1049 310.65 XLON 19084XJu7ru
Mon 25 Mar 14:53:59 BST 2019 69 310.70 XLON 19084XJu7uw
Mon 25 Mar 14:53:59 BST 2019 1007 310.70 XLON 19084XJu7uu
Mon 25 Mar 14:53:59 BST 2019 448 310.70 XLON 19084XJu7uv
Mon 25 Mar 14:53:59 BST 2019 504 310.70 CHIX 19084XJu7uy
Mon 25 Mar 14:53:59 BST 2019 407 310.70 CHIX 19084XJu7uz
Mon 25 Mar 14:53:59 BST 2019 531 310.70 CHIX 19084XJu7ux
Mon 25 Mar 14:54:15 BST 2019 1507 310.65 CHIX 19084XJu7w8
Mon 25 Mar 14:54:15 BST 2019 3121 310.65 XLON 19084XJu7wb
Mon 25 Mar 14:54:19 BST 2019 504 310.60 CHIX 19084XJu7wm
Mon 25 Mar 14:54:19 BST 2019 531 310.60 CHIX 19084XJu7wk
Mon 25 Mar 14:54:19 BST 2019 744 310.60 CHIX 19084XJu7wl
Mon 25 Mar 14:54:19 BST 2019 674 310.60 CHIX 19084XJu7wt
Mon 25 Mar 14:54:19 BST 2019 208 310.60 CHIX 19084XJu7wq
Mon 25 Mar 14:54:19 BST 2019 558 310.60 CHIX 19084XJu7wo
Mon 25 Mar 14:54:19 BST 2019 836 310.60 XLON 19084XJu7wn
Mon 25 Mar 14:54:19 BST 2019 2542 310.60 XLON 19084XJu7ws
Mon 25 Mar 14:54:19 BST 2019 179 310.60 XLON 19084XJu7wp
Mon 25 Mar 14:54:19 BST 2019 554 310.60 CHIX 19084XJu7ww
Mon 25 Mar 14:54:19 BST 2019 982 310.60 CHIX 19084XJu7wx
Mon 25 Mar 14:54:19 BST 2019 901 310.60 CHIX 19084XJu7x0
Mon 25 Mar 14:54:19 BST 2019 750 310.60 BATE 19084XJu7wz
Mon 25 Mar 14:54:48 BST 2019 1272 310.60 XLON 19084XJu80e
Mon 25 Mar 14:55:27 BST 2019 670 310.70 XLON 19084XJu85c
Mon 25 Mar 14:55:27 BST 2019 504 310.70 CHIX 19084XJu85d
Mon 25 Mar 14:55:32 BST 2019 1352 310.65 XLON 19084XJu85o
Mon 25 Mar 14:55:32 BST 2019 655 310.65 CHIX 19084XJu85p
Mon 25 Mar 14:55:32 BST 2019 649 310.65 CHIX 19084XJu85q
Mon 25 Mar 14:56:15 BST 2019 529 310.65 CHIX 19084XJu8a6
Mon 25 Mar 14:56:15 BST 2019 504 310.65 CHIX 19084XJu8a7
Mon 25 Mar 14:56:15 BST 2019 138 310.65 XLON 19084XJu8a8
Mon 25 Mar 14:56:15 BST 2019 611 310.65 XLON 19084XJu8a9
Mon 25 Mar 14:56:15 BST 2019 318 310.60 CHIX 19084XJu8ab
Mon 25 Mar 14:56:15 BST 2019 616 310.60 CHIX 19084XJu8aa
Mon 25 Mar 14:56:15 BST 2019 504 310.60 CHIX 19084XJu8aj
Mon 25 Mar 14:56:15 BST 2019 351 310.60 CHIX 19084XJu8ah
Mon 25 Mar 14:56:15 BST 2019 504 310.60 CHIX 19084XJu8ag
Mon 25 Mar 14:56:15 BST 2019 17 310.60 CHIX 19084XJu8ad
Mon 25 Mar 14:56:15 BST 2019 127 310.60 XLON 19084XJu8ai
Mon 25 Mar 14:56:15 BST 2019 146 310.60 XLON 19084XJu8af
Mon 25 Mar 14:56:15 BST 2019 511 310.60 XLON 19084XJu8ae
Mon 25 Mar 14:56:15 BST 2019 556 310.60 XLON 19084XJu8ac
Mon 25 Mar 14:56:26 BST 2019 408 310.55 CHIX 19084XJu8as
Mon 25 Mar 14:56:26 BST 2019 381 310.50 CHIX 19084XJu8ax
Mon 25 Mar 14:56:27 BST 2019 562 310.45 CHIX 19084XJu8ba
Mon 25 Mar 14:56:27 BST 2019 770 310.45 CHIX 19084XJu8b9
Mon 25 Mar 14:56:37 BST 2019 594 310.40 CHIX 19084XJu8bw
Mon 25 Mar 14:56:37 BST 2019 504 310.40 CHIX 19084XJu8bu
Mon 25 Mar 14:56:37 BST 2019 491 310.40 CHIX 19084XJu8bv
Mon 25 Mar 14:56:47 BST 2019 124 310.50 CHIX 19084XJu8d0
Mon 25 Mar 14:56:47 BST 2019 1362 310.50 XLON 19084XJu8d1
Mon 25 Mar 14:56:47 BST 2019 65 310.50 XLON 19084XJu8d2
Mon 25 Mar 14:56:47 BST 2019 1 310.50 XLON 19084XJu8d3
Mon 25 Mar 14:56:47 BST 2019 535 310.50 CHIX 19084XJu8d4
Mon 25 Mar 14:57:23 BST 2019 178 310.40 CHIX 19084XJu8fc
Mon 25 Mar 14:57:23 BST 2019 224 310.40 CHIX 19084XJu8fb
Mon 25 Mar 14:57:34 BST 2019 1114 310.40 XLON 19084XJu8gt
Mon 25 Mar 14:57:34 BST 2019 1429 310.40 XLON 19084XJu8gu
Mon 25 Mar 14:57:34 BST 2019 938 310.40 XLON 19084XJu8gs
Mon 25 Mar 14:58:03 BST 2019 205 310.45 XLON 19084XJu8is
Mon 25 Mar 14:58:03 BST 2019 589 310.45 CHIX 19084XJu8iu
Mon 25 Mar 14:58:07 BST 2019 1841 310.40 XLON 19084XJu8jc
Mon 25 Mar 14:58:07 BST 2019 439 310.40 XLON 19084XJu8jd
Mon 25 Mar 14:58:07 BST 2019 636 310.40 CHIX 19084XJu8jg
Mon 25 Mar 14:58:07 BST 2019 890 310.40 CHIX 19084XJu8je
Mon 25 Mar 14:58:07 BST 2019 504 310.40 CHIX 19084XJu8jf
Mon 25 Mar 14:58:47 BST 2019 2242 310.40 CHIX 19084XJu8my
Mon 25 Mar 14:58:47 BST 2019 569 310.40 CHIX 19084XJu8mw
Mon 25 Mar 14:58:47 BST 2019 15 310.40 XLON 19084XJu8n2
Mon 25 Mar 14:58:47 BST 2019 4644 310.40 XLON 19084XJu8n0
Mon 25 Mar 14:58:47 BST 2019 1 310.40 XLON 19084XJu8n3
Mon 25 Mar 15:00:05 BST 2019 1212 310.50 XLON 19084XJu8u9
Mon 25 Mar 15:01:22 BST 2019 786 310.65 CHIX 19084XJu91d
Mon 25 Mar 15:01:33 BST 2019 2524 310.75 XLON 19084XJu926
Mon 25 Mar 15:01:33 BST 2019 1220 310.75 CHIX 19084XJu927
Mon 25 Mar 15:01:35 BST 2019 22 310.80 CHIX 19084XJu92b
Mon 25 Mar 15:01:43 BST 2019 900 310.80 XLON 19084XJu92e
Mon 25 Mar 15:01:43 BST 2019 504 310.80 CHIX 19084XJu92f
Mon 25 Mar 15:01:43 BST 2019 416 310.80 CHIX 19084XJu92g
Mon 25 Mar 15:01:54 BST 2019 1939 310.75 XLON 19084XJu939
Mon 25 Mar 15:01:54 BST 2019 937 310.75 CHIX 19084XJu93a
Mon 25 Mar 15:02:15 BST 2019 504 310.75 CHIX 19084XJu94h
Mon 25 Mar 15:02:15 BST 2019 504 310.75 CHIX 19084XJu94j
Mon 25 Mar 15:02:15 BST 2019 654 310.75 XLON 19084XJu94i
Mon 25 Mar 15:02:15 BST 2019 948 310.75 XLON 19084XJu94k
Mon 25 Mar 15:02:15 BST 2019 1446 310.70 XLON 19084XJu94w
Mon 25 Mar 15:02:15 BST 2019 677 310.70 CHIX 19084XJu94y
Mon 25 Mar 15:02:15 BST 2019 700 310.70 CHIX 19084XJu955
Mon 25 Mar 15:02:15 BST 2019 295 310.70 CHIX 19084XJu953
Mon 25 Mar 15:02:15 BST 2019 545 310.70 CHIX 19084XJu951
Mon 25 Mar 15:02:19 BST 2019 1550 310.65 XLON 19084XJu95a
Mon 25 Mar 15:02:19 BST 2019 692 310.65 CHIX 19084XJu95c
Mon 25 Mar 15:02:19 BST 2019 749 310.65 CHIX 19084XJu95b
Mon 25 Mar 15:02:19 BST 2019 419 310.60 XLON 19084XJu95e
Mon 25 Mar 15:02:19 BST 2019 340 310.60 XLON 19084XJu95f
Mon 25 Mar 15:02:19 BST 2019 2172 310.60 XLON 19084XJu95d
Mon 25 Mar 15:02:19 BST 2019 504 310.60 CHIX 19084XJu95i
Mon 25 Mar 15:02:19 BST 2019 504 310.60 CHIX 19084XJu95j
Mon 25 Mar 15:02:19 BST 2019 1050 310.60 CHIX 19084XJu95g
Mon 25 Mar 15:02:19 BST 2019 596 310.60 CHIX 19084XJu95h
Mon 25 Mar 15:02:37 BST 2019 457 310.55 CHIX 19084XJu96n
Mon 25 Mar 15:02:37 BST 2019 344 310.55 CHIX 19084XJu96o
Mon 25 Mar 15:02:37 BST 2019 431 310.55 CHIX 19084XJu96l
Mon 25 Mar 15:02:37 BST 2019 478 310.55 CHIX 19084XJu96m
Mon 25 Mar 15:02:38 BST 2019 5 310.50 XLON 19084XJu96t
Mon 25 Mar 15:02:38 BST 2019 587 310.50 XLON 19084XJu96r
Mon 25 Mar 15:02:38 BST 2019 1320 310.50 XLON 19084XJu96s
Mon 25 Mar 15:02:40 BST 2019 638 310.50 CHIX 19084XJu96z
Mon 25 Mar 15:02:40 BST 2019 424 310.50 CHIX 19084XJu96y
Mon 25 Mar 15:02:40 BST 2019 213 310.50 CHIX 19084XJu970
Mon 25 Mar 15:03:19 BST 2019 1883 310.35 XLON 19084XJu9a1
Mon 25 Mar 15:03:19 BST 2019 910 310.35 CHIX 19084XJu9a2
Mon 25 Mar 15:03:56 BST 2019 1386 310.35 XLON 19084XJu9c2
Mon 25 Mar 15:03:56 BST 2019 671 310.35 CHIX 19084XJu9c3
Mon 25 Mar 15:03:59 BST 2019 1158 310.30 XLON 19084XJu9c5
Mon 25 Mar 15:03:59 BST 2019 739 310.30 XLON 19084XJu9c6
Mon 25 Mar 15:03:59 BST 2019 918 310.30 CHIX 19084XJu9c7
Mon 25 Mar 15:04:23 BST 2019 569 310.30 CHIX 19084XJu9da
Mon 25 Mar 15:04:31 BST 2019 1400 310.25 XLON 19084XJu9dm
Mon 25 Mar 15:04:31 BST 2019 1148 310.25 XLON 19084XJu9do
Mon 25 Mar 15:04:31 BST 2019 240 310.25 CHIX 19084XJu9dp
Mon 25 Mar 15:04:31 BST 2019 991 310.25 CHIX 19084XJu9dt
Mon 25 Mar 15:04:31 BST 2019 1557 310.20 CHIX 19084XJu9dw
Mon 25 Mar 15:04:31 BST 2019 3225 310.20 XLON 19084XJu9dz
Mon 25 Mar 15:06:31 BST 2019 1129 310.30 CHIX 19084XJu9n4
Mon 25 Mar 15:06:31 BST 2019 2337 310.30 XLON 19084XJu9n5
Mon 25 Mar 15:06:33 BST 2019 1341 310.25 XLON 19084XJu9ne
Mon 25 Mar 15:06:33 BST 2019 649 310.25 CHIX 19084XJu9nf
Mon 25 Mar 15:06:43 BST 2019 2610 310.20 CHIX 19084XJu9nq
Mon 25 Mar 15:06:43 BST 2019 2513 310.20 XLON 19084XJu9nr
Mon 25 Mar 15:06:43 BST 2019 2800 310.20 XLON 19084XJu9ns
Mon 25 Mar 15:06:43 BST 2019 92 310.20 XLON 19084XJu9nt
Mon 25 Mar 15:08:19 BST 2019 1190 310.10 CHIX 19084XJu9tl
Mon 25 Mar 15:08:26 BST 2019 3181 310.10 XLON 19084XJu9ts
Mon 25 Mar 15:08:30 BST 2019 38 310.10 XLON 19084XJu9tu
Mon 25 Mar 15:08:30 BST 2019 842 310.10 CHIX 19084XJu9tv
Mon 25 Mar 15:08:30 BST 2019 991 310.10 XLON 19084XJu9tw
Mon 25 Mar 15:09:12 BST 2019 1588 309.80 XLON 19084XJu9w7
Mon 25 Mar 15:09:12 BST 2019 768 309.80 CHIX 19084XJu9w8
Mon 25 Mar 15:09:51 BST 2019 505 309.70 CHIX 19084XJu9xp
Mon 25 Mar 15:09:51 BST 2019 995 309.70 CHIX 19084XJu9xq
Mon 25 Mar 15:09:51 BST 2019 28 309.70 CHIX 19084XJu9xs
Mon 25 Mar 15:09:51 BST 2019 2116 309.70 XLON 19084XJu9xt
Mon 25 Mar 15:09:51 BST 2019 554 309.70 XLON 19084XJu9xr
Mon 25 Mar 15:10:30 BST 2019 1067 309.65 XLON 19084XJu9zj
Mon 25 Mar 15:10:30 BST 2019 562 309.65 CHIX 19084XJu9zl
Mon 25 Mar 15:10:44 BST 2019 1553 309.55 XLON 19084XJua0v
Mon 25 Mar 15:10:44 BST 2019 302 309.55 CHIX 19084XJua0x
Mon 25 Mar 15:10:44 BST 2019 750 309.55 CHIX 19084XJua0w
Mon 25 Mar 15:10:54 BST 2019 2709 309.50 XLON 19084XJua2n
Mon 25 Mar 15:10:54 BST 2019 1309 309.50 CHIX 19084XJua2o
Mon 25 Mar 15:11:11 BST 2019 542 309.40 CHIX 19084XJua4d
Mon 25 Mar 15:11:11 BST 2019 273 309.40 XLON 19084XJua4e
Mon 25 Mar 15:11:38 BST 2019 9831 309.35 XLON 19084XJua5y
Mon 25 Mar 15:13:18 BST 2019 2376 309.20 CHIX 19084XJuact
Mon 25 Mar 15:13:18 BST 2019 4921 309.20 XLON 19084XJuacu
Mon 25 Mar 15:15:02 BST 2019 588 309.25 CHIX 19084XJuajt
Mon 25 Mar 15:15:02 BST 2019 1216 309.25 XLON 19084XJuaju
Mon 25 Mar 15:15:17 BST 2019 766 309.20 CHIX 19084XJualr
Mon 25 Mar 15:15:17 BST 2019 585 309.20 CHIX 19084XJualq
Mon 25 Mar 15:15:51 BST 2019 1727 309.35 XLON 19084XJuanv
Mon 25 Mar 15:15:51 BST 2019 186 309.35 CHIX 19084XJuanx
Mon 25 Mar 15:15:51 BST 2019 835 309.35 CHIX 19084XJuanw
Mon 25 Mar 15:16:44 BST 2019 1426 309.60 XLON 19084XJuarj
Mon 25 Mar 15:17:02 BST 2019 758 309.60 XLON 19084XJuas7
Mon 25 Mar 15:17:02 BST 2019 472 309.60 XLON 19084XJuas8
Mon 25 Mar 15:17:02 BST 2019 506 309.60 CHIX 19084XJuasa
Mon 25 Mar 15:17:02 BST 2019 506 309.60 CHIX 19084XJuasb
Mon 25 Mar 15:17:02 BST 2019 689 309.60 CHIX 19084XJuas9
Mon 25 Mar 15:17:33 BST 2019 758 309.70 XLON 19084XJuavk
Mon 25 Mar 15:17:33 BST 2019 274 309.70 XLON 19084XJuavl
Mon 25 Mar 15:17:33 BST 2019 544 309.70 CHIX 19084XJuavm
Mon 25 Mar 15:17:33 BST 2019 344 309.70 CHIX 19084XJuavn
Mon 25 Mar 15:17:33 BST 2019 109 309.70 BATE 19084XJuavo
Mon 25 Mar 15:17:34 BST 2019 510 309.65 CHIX 19084XJuawc
Mon 25 Mar 15:17:34 BST 2019 967 309.65 XLON 19084XJuawd
Mon 25 Mar 15:17:34 BST 2019 286 309.65 CHIX 19084XJuawe
Mon 25 Mar 15:17:40 BST 2019 432 309.60 XLON 19084XJuawk
Mon 25 Mar 15:17:40 BST 2019 1483 309.60 XLON 19084XJuawj
Mon 25 Mar 15:17:40 BST 2019 716 309.60 CHIX 19084XJuawm
Mon 25 Mar 15:17:40 BST 2019 506 309.60 CHIX 19084XJuawn
Mon 25 Mar 15:17:40 BST 2019 518 309.60 CHIX 19084XJuawl
Mon 25 Mar 15:18:43 BST 2019 528 309.70 CHIX 19084XJuayx
Mon 25 Mar 15:18:43 BST 2019 821 309.65 XLON 19084XJuayy
Mon 25 Mar 15:18:43 BST 2019 581 309.65 XLON 19084XJuayz
Mon 25 Mar 15:18:50 BST 2019 22 309.65 XLON 19084XJuazf
Mon 25 Mar 15:18:54 BST 2019 1480 309.65 XLON 19084XJuazw
Mon 25 Mar 15:18:54 BST 2019 715 309.65 CHIX 19084XJuazz
Mon 25 Mar 15:18:54 BST 2019 678 309.65 CHIX 19084XJuazy
Mon 25 Mar 15:18:54 BST 2019 158 309.65 XLON 19084XJub00
Mon 25 Mar 15:19:34 BST 2019 1164 309.70 CHIX 19084XJub1r
Mon 25 Mar 15:19:34 BST 2019 2231 309.70 XLON 19084XJub1s
Mon 25 Mar 15:19:34 BST 2019 179 309.70 XLON 19084XJub1t
Mon 25 Mar 15:19:34 BST 2019 173 309.70 XLON 19084XJub1u
Mon 25 Mar 15:21:14 BST 2019 531 309.95 CHIX 19084XJubb0
Mon 25 Mar 15:21:20 BST 2019 786 309.95 CHIX 19084XJubba
Mon 25 Mar 15:21:31 BST 2019 2332 309.95 XLON 19084XJubcd
Mon 25 Mar 15:21:31 BST 2019 96 309.95 XLON 19084XJubcc
Mon 25 Mar 15:21:31 BST 2019 1127 309.95 CHIX 19084XJubce
Mon 25 Mar 15:21:31 BST 2019 401 309.95 XLON 19084XJubcf
Mon 25 Mar 15:21:31 BST 2019 505 309.95 CHIX 19084XJubcg
Mon 25 Mar 15:21:34 BST 2019 520 309.90 XLON 19084XJubcr
Mon 25 Mar 15:21:34 BST 2019 1563 309.90 XLON 19084XJubcq
Mon 25 Mar 15:22:59 BST 2019 1651 310.05 CHIX 19084XJubfq
Mon 25 Mar 15:22:59 BST 2019 123 310.05 CHIX 19084XJubfr
Mon 25 Mar 15:22:59 BST 2019 138 310.05 XLON 19084XJubfu
Mon 25 Mar 15:22:59 BST 2019 3418 310.05 XLON 19084XJubfs
Mon 25 Mar 15:22:59 BST 2019 572 310.05 CHIX 19084XJubft
Mon 25 Mar 15:23:40 BST 2019 528 310.10 CHIX 19084XJubiw
Mon 25 Mar 15:24:13 BST 2019 1395 310.25 CHIX 19084XJubks
Mon 25 Mar 15:24:13 BST 2019 2890 310.25 XLON 19084XJubkt
Mon 25 Mar 15:24:14 BST 2019 1031 310.20 CHIX 19084XJubkv
Mon 25 Mar 15:24:14 BST 2019 285 310.20 CHIX 19084XJubkw
Mon 25 Mar 15:24:14 BST 2019 2135 310.20 XLON 19084XJubkx
Mon 25 Mar 15:24:15 BST 2019 554 310.20 CHIX 19084XJubky
Mon 25 Mar 15:24:20 BST 2019 397 310.20 CHIX 19084XJubl2
Mon 25 Mar 15:24:20 BST 2019 21 310.20 XLON 19084XJubl3
Mon 25 Mar 15:24:20 BST 2019 118 310.20 BATE 19084XJubl4
Mon 25 Mar 15:24:47 BST 2019 1147 310.25 XLON 19084XJubnz
Mon 25 Mar 15:24:47 BST 2019 583 310.25 CHIX 19084XJubo0
Mon 25 Mar 15:24:47 BST 2019 784 310.25 CHIX 19084XJubo1
Mon 25 Mar 15:24:47 BST 2019 434 310.20 XLON 19084XJubo2
Mon 25 Mar 15:24:47 BST 2019 1054 310.20 XLON 19084XJubo3
Mon 25 Mar 15:24:47 BST 2019 505 310.20 CHIX 19084XJubo4
Mon 25 Mar 15:24:47 BST 2019 555 310.20 CHIX 19084XJubo5
Mon 25 Mar 15:26:59 BST 2019 258 310.65 CHIX 19084XJubul
Mon 25 Mar 15:26:59 BST 2019 380 310.65 CHIX 19084XJubuk
Mon 25 Mar 15:26:59 BST 2019 504 310.65 CHIX 19084XJubuj
Mon 25 Mar 15:26:59 BST 2019 337 310.65 CHIX 19084XJubuc
Mon 25 Mar 15:26:59 BST 2019 734 310.65 CHIX 19084XJubu7
Mon 25 Mar 15:26:59 BST 2019 490 310.65 CHIX 19084XJubu4
Mon 25 Mar 15:26:59 BST 2019 400 310.65 XLON 19084XJubub
Mon 25 Mar 15:26:59 BST 2019 172 310.65 XLON 19084XJubug
Mon 25 Mar 15:26:59 BST 2019 786 310.60 CHIX 19084XJubum
Mon 25 Mar 15:26:59 BST 2019 1626 310.60 XLON 19084XJubun
Mon 25 Mar 15:26:59 BST 2019 814 310.65 CHIX 19084XJubup
Mon 25 Mar 15:26:59 BST 2019 1000 310.65 CHIX 19084XJubuo
Mon 25 Mar 15:26:59 BST 2019 37 310.70 BATE 19084XJubur
Mon 25 Mar 15:26:59 BST 2019 660 310.65 BATE 19084XJubuq
Mon 25 Mar 15:27:04 BST 2019 1614 310.60 XLON 19084XJubv2
Mon 25 Mar 15:27:04 BST 2019 780 310.60 CHIX 19084XJubv3
Mon 25 Mar 15:27:04 BST 2019 235 310.55 XLON 19084XJubv6
Mon 25 Mar 15:27:04 BST 2019 2235 310.55 XLON 19084XJubv5
Mon 25 Mar 15:27:04 BST 2019 567 310.55 CHIX 19084XJubv8
Mon 25 Mar 15:27:04 BST 2019 1080 310.55 CHIX 19084XJubv7
Mon 25 Mar 15:27:04 BST 2019 669 310.55 CHIX 19084XJubv9
Mon 25 Mar 15:27:13 BST 2019 203 310.45 CHIX 19084XJubw8
Mon 25 Mar 15:27:59 BST 2019 872 310.70 CHIX 19084XJubzn
Mon 25 Mar 15:27:59 BST 2019 1802 310.70 XLON 19084XJubzo
Mon 25 Mar 15:28:02 BST 2019 143 310.60 XLON 19084XJubzp
Mon 25 Mar 15:28:36 BST 2019 422 310.65 CHIX 19084XJuc28
Mon 25 Mar 15:29:05 BST 2019 1069 310.70 XLON 19084XJuc4s
Mon 25 Mar 15:29:05 BST 2019 697 310.70 CHIX 19084XJuc4t
Mon 25 Mar 15:29:05 BST 2019 563 310.70 CHIX 19084XJuc4u
Mon 25 Mar 15:29:05 BST 2019 580 310.68 BATE 19084XJuc4v
Mon 25 Mar 15:29:44 BST 2019 163 310.70 CHIX 19084XJuc7j
Mon 25 Mar 15:29:44 BST 2019 491 310.70 CHIX 19084XJuc7m
Mon 25 Mar 15:29:44 BST 2019 436 310.70 CHIX 19084XJuc7k
Mon 25 Mar 15:29:44 BST 2019 1237 310.70 XLON 19084XJuc7l
Mon 25 Mar 15:29:44 BST 2019 335 310.70 CHIX 19084XJuc7n
Mon 25 Mar 15:30:02 BST 2019 153 310.65 XLON 19084XJuc8t
Mon 25 Mar 15:30:02 BST 2019 2 310.65 XLON 19084XJuc8s
Mon 25 Mar 15:30:02 BST 2019 1605 310.65 XLON 19084XJuc8q
Mon 25 Mar 15:30:02 BST 2019 782 310.65 CHIX 19084XJuc8v
Mon 25 Mar 15:30:02 BST 2019 303 310.65 CHIX 19084XJuc8w
Mon 25 Mar 15:30:02 BST 2019 777 310.65 CHIX 19084XJuc8u
Mon 25 Mar 15:30:02 BST 2019 1067 310.60 XLON 19084XJuc8y
Mon 25 Mar 15:30:02 BST 2019 780 310.60 CHIX 19084XJuc8z
Mon 25 Mar 15:30:02 BST 2019 563 310.60 CHIX 19084XJuc90
Mon 25 Mar 15:30:02 BST 2019 156 310.65 BATE 19084XJuc91
Mon 25 Mar 15:30:06 BST 2019 349 310.55 XLON 19084XJuc9c
Mon 25 Mar 15:30:06 BST 2019 602 310.55 XLON 19084XJuc9e
Mon 25 Mar 15:30:06 BST 2019 504 310.55 CHIX 19084XJuc9q
Mon 25 Mar 15:30:06 BST 2019 504 310.55 CHIX 19084XJuc9j
Mon 25 Mar 15:30:06 BST 2019 504 310.55 CHIX 19084XJuc9g
Mon 25 Mar 15:30:06 BST 2019 58 310.55 XLON 19084XJuc9s
Mon 25 Mar 15:30:06 BST 2019 132 310.55 XLON 19084XJuc9r
Mon 25 Mar 15:30:06 BST 2019 345 310.55 XLON 19084XJuc9n
Mon 25 Mar 15:30:06 BST 2019 162 310.55 XLON 19084XJuc9k
Mon 25 Mar 15:30:06 BST 2019 36 310.55 XLON 19084XJuc9i
Mon 25 Mar 15:30:16 BST 2019 773 310.55 XLON 19084XJucay
Mon 25 Mar 15:30:16 BST 2019 504 310.55 CHIX 19084XJucaz
Mon 25 Mar 15:30:46 BST 2019 1415 310.65 CHIX 19084XJuccm
Mon 25 Mar 15:30:46 BST 2019 2928 310.65 XLON 19084XJuccn
Mon 25 Mar 15:30:50 BST 2019 856 310.60 XLON 19084XJuccs
Mon 25 Mar 15:30:50 BST 2019 551 310.60 XLON 19084XJuccr
Mon 25 Mar 15:30:50 BST 2019 142 310.60 CHIX 19084XJuccu
Mon 25 Mar 15:30:50 BST 2019 504 310.60 CHIX 19084XJucct
Mon 25 Mar 15:30:50 BST 2019 504 310.60 CHIX 19084XJuccw
Mon 25 Mar 15:30:50 BST 2019 119 310.60 CHIX 19084XJuccv
Mon 25 Mar 15:30:54 BST 2019 314 310.55 CHIX 19084XJucd0
Mon 25 Mar 15:30:54 BST 2019 277 310.55 CHIX 19084XJucd5
Mon 25 Mar 15:30:54 BST 2019 190 310.55 CHIX 19084XJucd3
Mon 25 Mar 15:30:54 BST 2019 372 310.55 CHIX 19084XJucd1
Mon 25 Mar 15:30:54 BST 2019 93 310.55 XLON 19084XJucd2
Mon 25 Mar 15:30:54 BST 2019 1325 310.55 XLON 19084XJucd4
Mon 25 Mar 15:31:30 BST 2019 733 310.65 XLON 19084XJuces
Mon 25 Mar 15:31:43 BST 2019 582 310.75 CHIX 19084XJucf5
Mon 25 Mar 15:31:43 BST 2019 1183 310.75 XLON 19084XJucf6
Mon 25 Mar 15:32:31 BST 2019 762 310.70 CHIX 19084XJuchz
Mon 25 Mar 15:32:31 BST 2019 504 310.70 CHIX 19084XJuci0
Mon 25 Mar 15:32:31 BST 2019 26 310.70 XLON 19084XJuci3
Mon 25 Mar 15:32:31 BST 2019 332 310.70 XLON 19084XJuci2
Mon 25 Mar 15:32:31 BST 2019 1578 310.70 XLON 19084XJuci1
Mon 25 Mar 15:33:28 BST 2019 582 310.70 CHIX 19084XJuclg
Mon 25 Mar 15:33:28 BST 2019 599 310.70 XLON 19084XJucli
Mon 25 Mar 15:33:28 BST 2019 575 310.70 XLON 19084XJuclj
Mon 25 Mar 15:33:28 BST 2019 281 310.70 CHIX 19084XJucln
Mon 25 Mar 15:33:34 BST 2019 1155 310.65 XLON 19084XJucm2
Mon 25 Mar 15:33:34 BST 2019 94 310.65 XLON 19084XJucm1
Mon 25 Mar 15:33:34 BST 2019 167 310.65 XLON 19084XJucm0
Mon 25 Mar 15:33:34 BST 2019 348 310.65 CHIX 19084XJucm6
Mon 25 Mar 15:33:34 BST 2019 666 310.65 CHIX 19084XJucm5
Mon 25 Mar 15:33:34 BST 2019 595 310.65 CHIX 19084XJucm4
Mon 25 Mar 15:33:34 BST 2019 504 310.65 CHIX 19084XJucm3
Mon 25 Mar 15:33:34 BST 2019 583 310.65 CHIX 19084XJucm8
Mon 25 Mar 15:33:34 BST 2019 401 310.65 BATE 19084XJucm9
Mon 25 Mar 15:33:41 BST 2019 2 310.60 CHIX 19084XJucme
Mon 25 Mar 15:33:41 BST 2019 616 310.60 CHIX 19084XJucmf
Mon 25 Mar 15:33:41 BST 2019 1277 310.60 XLON 19084XJucmg
Mon 25 Mar 15:33:48 BST 2019 473 310.55 CHIX 19084XJucmp
Mon 25 Mar 15:33:48 BST 2019 504 310.55 CHIX 19084XJucmr
Mon 25 Mar 15:33:48 BST 2019 347 310.55 CHIX 19084XJucmq
Mon 25 Mar 15:33:48 BST 2019 452 310.55 XLON 19084XJucmu
Mon 25 Mar 15:33:48 BST 2019 28 310.55 XLON 19084XJucmt
Mon 25 Mar 15:33:48 BST 2019 1696 310.55 XLON 19084XJucms
Mon 25 Mar 15:34:11 BST 2019 780 310.55 XLON 19084XJucoe
Mon 25 Mar 15:34:11 BST 2019 1293 310.55 XLON 19084XJucof
Mon 25 Mar 15:34:11 BST 2019 1002 310.55 CHIX 19084XJucoh
Mon 25 Mar 15:34:26 BST 2019 2281 310.50 XLON 19084XJucpf
Mon 25 Mar 15:34:26 BST 2019 554 310.50 XLON 19084XJucpe
Mon 25 Mar 15:34:26 BST 2019 82 310.50 XLON 19084XJucpd
Mon 25 Mar 15:34:26 BST 2019 1102 310.50 CHIX 19084XJucpj
Mon 25 Mar 15:34:26 BST 2019 741 310.50 CHIX 19084XJucpi
Mon 25 Mar 15:34:26 BST 2019 504 310.50 CHIX 19084XJucph
Mon 25 Mar 15:34:26 BST 2019 594 310.50 CHIX 19084XJucpg
Mon 25 Mar 15:34:26 BST 2019 735 310.45 XLON 19084XJucpk
Mon 25 Mar 15:34:26 BST 2019 388 310.45 XLON 19084XJucpl
Mon 25 Mar 15:34:26 BST 2019 583 310.45 CHIX 19084XJucpp
Mon 25 Mar 15:34:26 BST 2019 304 310.45 CHIX 19084XJucpo
Mon 25 Mar 15:34:26 BST 2019 346 310.45 CHIX 19084XJucpn
Mon 25 Mar 15:35:54 BST 2019 361 310.35 CHIX 19084XJucwm
Mon 25 Mar 15:35:54 BST 2019 381 310.35 CHIX 19084XJucwn
Mon 25 Mar 15:35:54 BST 2019 1533 310.35 XLON 19084XJucwo
Mon 25 Mar 15:36:33 BST 2019 1241 310.50 XLON 19084XJuczg
Mon 25 Mar 15:36:33 BST 2019 601 310.50 CHIX 19084XJuczh
Mon 25 Mar 15:36:33 BST 2019 469 310.50 BATE 19084XJuczi
Mon 25 Mar 15:36:51 BST 2019 272 310.50 CHIX 19084XJud0j
Mon 25 Mar 15:36:53 BST 2019 701 310.45 CHIX 19084XJud0q
Mon 25 Mar 15:36:53 BST 2019 1447 310.45 XLON 19084XJud0r
Mon 25 Mar 15:37:29 BST 2019 1015 310.70 XLON 19084XJud3k
Mon 25 Mar 15:37:29 BST 2019 535 310.70 CHIX 19084XJud3l
Mon 25 Mar 15:37:54 BST 2019 264 310.60 CHIX 19084XJud4j
Mon 25 Mar 15:37:54 BST 2019 877 310.60 CHIX 19084XJud4i
Mon 25 Mar 15:37:54 BST 2019 364 310.60 CHIX 19084XJud4l
Mon 25 Mar 15:37:54 BST 2019 81 310.60 XLON 19084XJud4n
Mon 25 Mar 15:37:54 BST 2019 153 310.60 XLON 19084XJud4m
Mon 25 Mar 15:37:54 BST 2019 1815 310.60 XLON 19084XJud4k
Mon 25 Mar 15:38:29 BST 2019 504 310.65 CHIX 19084XJud6n
Mon 25 Mar 15:38:29 BST 2019 608 310.65 CHIX 19084XJud6m
Mon 25 Mar 15:38:29 BST 2019 390 310.65 XLON 19084XJud6o
Mon 25 Mar 15:38:42 BST 2019 1009 310.60 CHIX 19084XJud6z
Mon 25 Mar 15:38:42 BST 2019 504 310.60 CHIX 19084XJud76
Mon 25 Mar 15:38:42 BST 2019 356 310.60 CHIX 19084XJud71
Mon 25 Mar 15:38:42 BST 2019 744 310.60 XLON 19084XJud74
Mon 25 Mar 15:38:42 BST 2019 2087 310.60 XLON 19084XJud70
Mon 25 Mar 15:38:43 BST 2019 188 310.55 CHIX 19084XJud77
Mon 25 Mar 15:38:43 BST 2019 13 310.55 XLON 19084XJud79
Mon 25 Mar 15:38:43 BST 2019 147 310.55 XLON 19084XJud78
Mon 25 Mar 15:38:59 BST 2019 939 310.55 XLON 19084XJud9c
Mon 25 Mar 15:38:59 BST 2019 2376 310.30 CHIX 19084XJud9l
Mon 25 Mar 15:38:59 BST 2019 810 310.35 CHIX 19084XJud9k
Mon 25 Mar 15:38:59 BST 2019 583 310.40 CHIX 19084XJud9i
Mon 25 Mar 15:38:59 BST 2019 993 310.40 CHIX 19084XJud9h
Mon 25 Mar 15:38:59 BST 2019 560 310.45 CHIX 19084XJud9g
Mon 25 Mar 15:38:59 BST 2019 522 310.45 CHIX 19084XJud9f
Mon 25 Mar 15:38:59 BST 2019 1307 310.50 CHIX 19084XJud9e
Mon 25 Mar 15:38:59 BST 2019 504 310.55 CHIX 19084XJud9d
Mon 25 Mar 15:38:59 BST 2019 2706 310.50 XLON 19084XJud9j
Mon 25 Mar 15:38:59 BST 2019 993 310.45 XLON 19084XJud9m
Mon 25 Mar 15:38:59 BST 2019 69 310.45 XLON 19084XJud9n
Mon 25 Mar 15:38:59 BST 2019 699 310.40 XLON 19084XJud9o
Mon 25 Mar 15:38:59 BST 2019 697 310.40 XLON 19084XJud9p
Mon 25 Mar 15:38:59 BST 2019 1108 310.40 XLON 19084XJud9r
Mon 25 Mar 15:38:59 BST 2019 659 310.40 XLON 19084XJud9q
Mon 25 Mar 15:40:29 BST 2019 343 310.45 CHIX 19084XJude4
Mon 25 Mar 15:40:39 BST 2019 114 310.35 XLON 19084XJudew
Mon 25 Mar 15:40:39 BST 2019 1562 310.35 XLON 19084XJudez
Mon 25 Mar 15:41:18 BST 2019 815 310.40 CHIX 19084XJudgz
Mon 25 Mar 15:41:18 BST 2019 1685 310.40 XLON 19084XJudgy
Mon 25 Mar 15:41:19 BST 2019 237 310.35 XLON 19084XJudh1
Mon 25 Mar 15:41:19 BST 2019 1088 310.35 XLON 19084XJudh2
Mon 25 Mar 15:41:19 BST 2019 574 310.35 CHIX 19084XJudh5
Mon 25 Mar 15:41:19 BST 2019 605 310.35 CHIX 19084XJudh4
Mon 25 Mar 15:41:19 BST 2019 566 310.35 CHIX 19084XJudh3
Mon 25 Mar 15:41:20 BST 2019 4919 310.30 XLON 19084XJudh6
Mon 25 Mar 15:42:09 BST 2019 206 310.05 CHIX 19084XJudil
Mon 25 Mar 15:42:09 BST 2019 1310 310.00 CHIX 19084XJudim
Mon 25 Mar 15:42:09 BST 2019 2713 310.00 XLON 19084XJudin
Mon 25 Mar 15:43:31 BST 2019 562 309.95 XLON 19084XJudm7
Mon 25 Mar 15:43:31 BST 2019 3082 309.95 XLON 19084XJudm8
Mon 25 Mar 15:43:31 BST 2019 1759 309.95 CHIX 19084XJudm9
Mon 25 Mar 15:43:32 BST 2019 300 309.90 BATE 19084XJudmb
Mon 25 Mar 15:43:46 BST 2019 2660 309.75 CHIX 19084XJudmx
Mon 25 Mar 15:43:46 BST 2019 943 309.75 CHIX 19084XJudmy
Mon 25 Mar 15:43:46 BST 2019 7462 309.75 XLON 19084XJudmz
Mon 25 Mar 15:43:54 BST 2019 531 309.60 CHIX 19084XJudo8
Mon 25 Mar 15:43:55 BST 2019 902 309.55 CHIX 19084XJudof
Mon 25 Mar 15:46:05 BST 2019 7854 309.60 XLON 19084XJudtc
Mon 25 Mar 15:46:05 BST 2019 3792 309.60 CHIX 19084XJudtd
Mon 25 Mar 15:46:05 BST 2019 179 309.55 XLON 19084XJudte
Mon 25 Mar 15:46:05 BST 2019 1049 309.55 XLON 19084XJudtf
Mon 25 Mar 15:46:05 BST 2019 594 309.55 CHIX 19084XJudtg
Mon 25 Mar 15:46:32 BST 2019 506 309.20 CHIX 19084XJudub
Mon 25 Mar 15:46:32 BST 2019 535 309.20 XLON 19084XJuduc
Mon 25 Mar 15:48:12 BST 2019 169 309.05 XLON 19084XJudx9
Mon 25 Mar 15:48:24 BST 2019 1418 308.95 XLON 19084XJudxi
Mon 25 Mar 15:48:32 BST 2019 566 309.00 CHIX 19084XJudxp
Mon 25 Mar 15:48:33 BST 2019 569 308.95 CHIX 19084XJudxq
Mon 25 Mar 15:50:32 BST 2019 1060 309.40 CHIX 19084XJue15
Mon 25 Mar 15:50:32 BST 2019 2194 309.40 XLON 19084XJue16
Mon 25 Mar 15:51:03 BST 2019 2164 309.50 XLON 19084XJue2g
Mon 25 Mar 15:51:03 BST 2019 1046 309.50 CHIX 19084XJue2h
Mon 25 Mar 15:51:03 BST 2019 578 309.50 XLON 19084XJue2i
Mon 25 Mar 15:52:11 BST 2019 622 309.75 XLON 19084XJue4e
Mon 25 Mar 15:52:11 BST 2019 505 309.75 CHIX 19084XJue4f
Mon 25 Mar 15:53:03 BST 2019 4456 309.80 CHIX 19084XJue5w
Mon 25 Mar 15:53:03 BST 2019 2575 309.80 CHIX 19084XJue5v
Mon 25 Mar 15:53:03 BST 2019 674 309.80 BATE 19084XJue5x
Mon 25 Mar 15:53:55 BST 2019 680 310.05 CHIX 19084XJue9l
Mon 25 Mar 15:53:55 BST 2019 1066 310.05 CHIX 19084XJue9n
Mon 25 Mar 15:53:55 BST 2019 2206 310.05 XLON 19084XJue9o
Mon 25 Mar 15:53:55 BST 2019 1407 310.05 XLON 19084XJue9m
Mon 25 Mar 15:53:55 BST 2019 1000 310.00 XLON 19084XJue9p
Mon 25 Mar 15:53:55 BST 2019 850 310.00 XLON 19084XJue9r
Mon 25 Mar 15:53:55 BST 2019 960 310.00 XLON 19084XJue9q
Mon 25 Mar 15:53:55 BST 2019 657 310.00 CHIX 19084XJue9s
Mon 25 Mar 15:53:55 BST 2019 505 310.00 CHIX 19084XJue9u
Mon 25 Mar 15:53:55 BST 2019 289 310.00 CHIX 19084XJue9t
Mon 25 Mar 15:53:55 BST 2019 146 310.00 CHIX 19084XJue9w
Mon 25 Mar 15:53:55 BST 2019 1000 310.00 CHIX 19084XJue9v
Mon 25 Mar 15:53:58 BST 2019 1487 309.85 XLON 19084XJuea4
Mon 25 Mar 15:53:58 BST 2019 719 309.85 CHIX 19084XJuea6
Mon 25 Mar 15:53:58 BST 2019 745 309.85 CHIX 19084XJueaa
Mon 25 Mar 15:54:50 BST 2019 603 310.10 CHIX 19084XJued7
Mon 25 Mar 15:54:50 BST 2019 1246 310.10 XLON 19084XJued8
Mon 25 Mar 15:54:50 BST 2019 1468 310.10 XLON 19084XJued9
Mon 25 Mar 15:54:50 BST 2019 850 310.10 CHIX 19084XJueda
Mon 25 Mar 15:55:00 BST 2019 203 310.10 CHIX 19084XJuedr
Mon 25 Mar 15:55:02 BST 2019 168 310.10 CHIX 19084XJueds
Mon 25 Mar 15:55:18 BST 2019 31 310.05 XLON 19084XJuee4
Mon 25 Mar 15:55:18 BST 2019 1432 310.05 XLON 19084XJuee3
Mon 25 Mar 15:55:18 BST 2019 497 310.05 CHIX 19084XJuee7
Mon 25 Mar 15:55:18 BST 2019 349 310.05 CHIX 19084XJuee6
Mon 25 Mar 15:55:18 BST 2019 692 310.05 CHIX 19084XJuee5
Mon 25 Mar 15:55:18 BST 2019 657 310.00 CHIX 19084XJuee9
Mon 25 Mar 15:55:18 BST 2019 726 310.00 CHIX 19084XJuee8
Mon 25 Mar 15:55:18 BST 2019 1503 310.00 XLON 19084XJueeb
Mon 25 Mar 15:55:18 BST 2019 132 310.00 XLON 19084XJueeg
Mon 25 Mar 15:55:18 BST 2019 277 310.00 BATE 19084XJueej
Mon 25 Mar 15:56:12 BST 2019 505 309.95 CHIX 19084XJuehk
Mon 25 Mar 15:56:12 BST 2019 495 309.95 CHIX 19084XJuehq
Mon 25 Mar 15:56:12 BST 2019 78 309.95 CHIX 19084XJuehr
Mon 25 Mar 15:56:12 BST 2019 827 309.95 XLON 19084XJuehn
Mon 25 Mar 15:56:23 BST 2019 664 309.90 CHIX 19084XJueio
Mon 25 Mar 15:56:40 BST 2019 505 309.95 CHIX 19084XJueje
Mon 25 Mar 15:56:40 BST 2019 505 309.95 CHIX 19084XJuejc
Mon 25 Mar 15:56:40 BST 2019 706 309.95 XLON 19084XJuejf
Mon 25 Mar 15:56:40 BST 2019 618 309.95 XLON 19084XJuejd
Mon 25 Mar 15:57:00 BST 2019 662 309.95 XLON 19084XJuejt
Mon 25 Mar 15:57:00 BST 2019 502 309.95 CHIX 19084XJuejx
Mon 25 Mar 15:57:00 BST 2019 505 309.95 CHIX 19084XJuejw
Mon 25 Mar 15:57:00 BST 2019 505 309.95 CHIX 19084XJueju
Mon 25 Mar 15:57:00 BST 2019 488 309.95 XLON 19084XJuejv
Mon 25 Mar 15:57:00 BST 2019 161 309.90 CHIX 19084XJuejz
Mon 25 Mar 15:57:00 BST 2019 83 309.90 CHIX 19084XJuek2
Mon 25 Mar 15:57:00 BST 2019 246 309.90 CHIX 19084XJuek1
Mon 25 Mar 15:57:00 BST 2019 368 309.90 CHIX 19084XJuek0
Mon 25 Mar 15:57:00 BST 2019 137 309.90 CHIX 19084XJuek3
Mon 25 Mar 15:57:00 BST 2019 1707 309.90 XLON 19084XJuejy
Mon 25 Mar 15:57:00 BST 2019 397 309.85 XLON 19084XJuek4
Mon 25 Mar 15:57:00 BST 2019 913 309.85 CHIX 19084XJuek5
Mon 25 Mar 15:57:00 BST 2019 1492 309.85 XLON 19084XJuek6
Mon 25 Mar 15:57:01 BST 2019 718 309.80 XLON 19084XJuekb
Mon 25 Mar 15:57:01 BST 2019 426 309.80 CHIX 19084XJuekd
Mon 25 Mar 15:57:01 BST 2019 505 309.80 CHIX 19084XJuekc
Mon 25 Mar 15:57:22 BST 2019 2020 309.75 XLON 19084XJuely
Mon 25 Mar 15:57:22 BST 2019 976 309.75 CHIX 19084XJuem2
Mon 25 Mar 15:58:11 BST 2019 584 309.75 CHIX 19084XJuepy
Mon 25 Mar 15:58:11 BST 2019 1154 309.75 XLON 19084XJuepz
Mon 25 Mar 15:58:44 BST 2019 389 309.80 CHIX 19084XJuesa
Mon 25 Mar 15:58:44 BST 2019 350 309.80 CHIX 19084XJuesc
Mon 25 Mar 15:59:28 BST 2019 699 309.85 CHIX 19084XJueuz
Mon 25 Mar 15:59:28 BST 2019 696 309.85 CHIX 19084XJueuw
Mon 25 Mar 15:59:28 BST 2019 95 309.85 XLON 19084XJuev5
Mon 25 Mar 15:59:28 BST 2019 1438 309.85 XLON 19084XJuev4
Mon 25 Mar 15:59:28 BST 2019 536 309.85 XLON 19084XJuev6
Mon 25 Mar 15:59:28 BST 2019 950 309.85 CHIX 19084XJuev7
Mon 25 Mar 15:59:49 BST 2019 13 309.85 XLON 19084XJuewx
Mon 25 Mar 15:59:49 BST 2019 999 309.85 XLON 19084XJueww
Mon 25 Mar 15:59:49 BST 2019 77 309.85 CHIX 19084XJuewy
Mon 25 Mar 15:59:49 BST 2019 450 309.85 CHIX 19084XJuewz
Mon 25 Mar 15:59:49 BST 2019 507 309.85 CHIX 19084XJuex0
Mon 25 Mar 15:59:49 BST 2019 439 309.80 XLON 19084XJuexj
Mon 25 Mar 15:59:49 BST 2019 1379 309.80 XLON 19084XJuexh
Mon 25 Mar 15:59:49 BST 2019 467 309.80 CHIX 19084XJuexn
Mon 25 Mar 15:59:49 BST 2019 505 309.80 CHIX 19084XJuexm
Mon 25 Mar 15:59:49 BST 2019 667 309.80 CHIX 19084XJuexi
Mon 25 Mar 16:00:42 BST 2019 1287 309.85 XLON 19084XJuf3h
Mon 25 Mar 16:00:42 BST 2019 622 309.85 CHIX 19084XJuf3i
Mon 25 Mar 16:00:42 BST 2019 152 309.85 BATE 19084XJuf3j
Mon 25 Mar 16:00:42 BST 2019 1554 309.80 XLON 19084XJuf3k
Mon 25 Mar 16:00:56 BST 2019 2152 309.90 XLON 19084XJuf50
Mon 25 Mar 16:00:56 BST 2019 1039 309.90 CHIX 19084XJuf51
Mon 25 Mar 16:02:07 BST 2019 651 309.95 CHIX 19084XJufa3
Mon 25 Mar 16:02:07 BST 2019 505 309.95 CHIX 19084XJufa2
Mon 25 Mar 16:02:07 BST 2019 531 309.95 XLON 19084XJufa4
Mon 25 Mar 16:02:29 BST 2019 2604 309.90 CHIX 19084XJufcv
Mon 25 Mar 16:02:29 BST 2019 5394 309.90 XLON 19084XJufcw
Mon 25 Mar 16:02:29 BST 2019 489 309.85 XLON 19084XJufcx
Mon 25 Mar 16:02:29 BST 2019 2272 309.85 XLON 19084XJufcy
Mon 25 Mar 16:02:29 BST 2019 505 309.85 CHIX 19084XJufcz
Mon 25 Mar 16:02:29 BST 2019 1097 309.85 CHIX 19084XJufd0
Mon 25 Mar 16:02:29 BST 2019 1460 309.85 XLON 19084XJufd3
Mon 25 Mar 16:02:29 BST 2019 1600 309.85 XLON 19084XJufd1
Mon 25 Mar 16:02:29 BST 2019 213 309.90 CHIX 19084XJufd4
Mon 25 Mar 16:02:29 BST 2019 1264 309.85 CHIX 19084XJufd2
Mon 25 Mar 16:04:03 BST 2019 1695 310.35 XLON 19084XJufk4
Mon 25 Mar 16:04:03 BST 2019 819 310.35 CHIX 19084XJufk5
Mon 25 Mar 16:04:03 BST 2019 678 310.30 CHIX 19084XJufk6
Mon 25 Mar 16:04:03 BST 2019 617 310.35 BATE 19084XJufk7
Mon 25 Mar 16:04:12 BST 2019 2920 310.15 XLON 19084XJufko
Mon 25 Mar 16:04:12 BST 2019 743 310.25 XLON 19084XJufkn
Mon 25 Mar 16:04:12 BST 2019 978 310.25 XLON 19084XJufkm
Mon 25 Mar 16:04:12 BST 2019 1193 310.25 XLON 19084XJufkl
Mon 25 Mar 16:04:12 BST 2019 504 310.25 CHIX 19084XJufkr
Mon 25 Mar 16:04:12 BST 2019 516 310.25 CHIX 19084XJufkq
Mon 25 Mar 16:04:12 BST 2019 583 310.25 CHIX 19084XJufkp
Mon 25 Mar 16:06:09 BST 2019 378 310.55 CHIX 19084XJufs1
Mon 25 Mar 16:07:09 BST 2019 598 310.60 CHIX 19084XJufuh
Mon 25 Mar 16:07:09 BST 2019 504 310.60 CHIX 19084XJufuf
Mon 25 Mar 16:07:09 BST 2019 738 310.60 CHIX 19084XJufue
Mon 25 Mar 16:07:09 BST 2019 662 310.60 CHIX 19084XJufud
Mon 25 Mar 16:07:09 BST 2019 7 310.60 XLON 19084XJuful
Mon 25 Mar 16:07:09 BST 2019 176 310.60 XLON 19084XJufuk
Mon 25 Mar 16:07:09 BST 2019 456 310.60 XLON 19084XJufuj
Mon 25 Mar 16:07:09 BST 2019 1529 310.60 XLON 19084XJufui
Mon 25 Mar 16:07:09 BST 2019 1368 310.60 XLON 19084XJufug
Mon 25 Mar 16:07:34 BST 2019 281 310.55 CHIX 19084XJufw9
Mon 25 Mar 16:07:34 BST 2019 504 310.55 CHIX 19084XJufw8
Mon 25 Mar 16:07:34 BST 2019 215 310.55 CHIX 19084XJufwb
Mon 25 Mar 16:07:34 BST 2019 289 310.55 CHIX 19084XJufwd
Mon 25 Mar 16:07:34 BST 2019 757 310.55 XLON 19084XJufwe
Mon 25 Mar 16:07:34 BST 2019 133 310.55 XLON 19084XJufwc
Mon 25 Mar 16:07:34 BST 2019 825 310.55 XLON 19084XJufwa
Mon 25 Mar 16:07:53 BST 2019 504 310.55 CHIX 19084XJufxd
Mon 25 Mar 16:07:53 BST 2019 279 310.55 CHIX 19084XJufxb
Mon 25 Mar 16:07:53 BST 2019 590 310.55 XLON 19084XJufxc
Mon 25 Mar 16:07:54 BST 2019 540 310.50 XLON 19084XJufxk
Mon 25 Mar 16:07:54 BST 2019 408 310.50 XLON 19084XJufxj
Mon 25 Mar 16:07:54 BST 2019 909 310.50 XLON 19084XJufxi
Mon 25 Mar 16:07:54 BST 2019 504 310.50 CHIX 19084XJufxn
Mon 25 Mar 16:07:54 BST 2019 504 310.50 CHIX 19084XJufxm
Mon 25 Mar 16:07:54 BST 2019 504 310.50 CHIX 19084XJufxl
Mon 25 Mar 16:08:14 BST 2019 504 310.45 CHIX 19084XJufzz
Mon 25 Mar 16:08:14 BST 2019 716 310.45 CHIX 19084XJufzx
Mon 25 Mar 16:08:14 BST 2019 504 310.45 CHIX 19084XJufzw
Mon 25 Mar 16:08:14 BST 2019 765 310.45 XLON 19084XJug01
Mon 25 Mar 16:08:14 BST 2019 1481 310.45 XLON 19084XJug00
Mon 25 Mar 16:08:14 BST 2019 506 310.45 XLON 19084XJufzy
Mon 25 Mar 16:08:14 BST 2019 527 310.43 BATE 19084XJug02
Mon 25 Mar 16:08:14 BST 2019 74 310.45 CHIX 19084XJug03
Mon 25 Mar 16:08:14 BST 2019 750 310.43 BATE 19084XJug05
Mon 25 Mar 16:08:30 BST 2019 1182 310.40 CHIX 19084XJug11
Mon 25 Mar 16:08:30 BST 2019 1427 310.40 XLON 19084XJug10
Mon 25 Mar 16:08:30 BST 2019 1022 310.40 XLON 19084XJug12
Mon 25 Mar 16:08:54 BST 2019 611 310.40 CHIX 19084XJug2h
Mon 25 Mar 16:08:54 BST 2019 200 310.40 CHIX 19084XJug2i
Mon 25 Mar 16:08:54 BST 2019 1677 310.40 XLON 19084XJug2j
Mon 25 Mar 16:08:54 BST 2019 689 310.38 BATE 19084XJug2k
Mon 25 Mar 16:09:17 BST 2019 311 310.45 XLON 19084XJug42
Mon 25 Mar 16:09:17 BST 2019 358 310.45 XLON 19084XJug43
Mon 25 Mar 16:09:17 BST 2019 504 310.45 CHIX 19084XJug44
Mon 25 Mar 16:09:59 BST 2019 79 310.40 XLON 19084XJug62
Mon 25 Mar 16:09:59 BST 2019 705 310.40 XLON 19084XJug61
Mon 25 Mar 16:09:59 BST 2019 1464 310.40 XLON 19084XJug60
Mon 25 Mar 16:09:59 BST 2019 751 310.40 CHIX 19084XJug68
Mon 25 Mar 16:09:59 BST 2019 369 310.40 CHIX 19084XJug67
Mon 25 Mar 16:09:59 BST 2019 308 310.40 CHIX 19084XJug66
Mon 25 Mar 16:09:59 BST 2019 504 310.40 CHIX 19084XJug65
Mon 25 Mar 16:09:59 BST 2019 363 310.40 CHIX 19084XJug64
Mon 25 Mar 16:09:59 BST 2019 708 310.40 CHIX 19084XJug63
Mon 25 Mar 16:10:00 BST 2019 778 310.35 CHIX 19084XJug6e
Mon 25 Mar 16:10:00 BST 2019 697 310.35 CHIX 19084XJug6d
Mon 25 Mar 16:10:00 BST 2019 625 310.35 CHIX 19084XJug6c
Mon 25 Mar 16:10:00 BST 2019 1609 310.35 XLON 19084XJug6j
Mon 25 Mar 16:10:00 BST 2019 172 310.35 XLON 19084XJug6g
Mon 25 Mar 16:10:01 BST 2019 203 310.30 CHIX 19084XJug6p
Mon 25 Mar 16:10:01 BST 2019 768 310.30 CHIX 19084XJug6o
Mon 25 Mar 16:10:22 BST 2019 1096 310.25 XLON 19084XJug7q
Mon 25 Mar 16:10:22 BST 2019 578 310.25 CHIX 19084XJug7r
Mon 25 Mar 16:11:33 BST 2019 2545 310.50 XLON 19084XJugch
Mon 25 Mar 16:11:33 BST 2019 1209 310.50 CHIX 19084XJugcj
Mon 25 Mar 16:11:33 BST 2019 1417 310.50 XLON 19084XJugci
Mon 25 Mar 16:11:33 BST 2019 685 310.50 CHIX 19084XJugcl
Mon 25 Mar 16:11:33 BST 2019 21 310.50 CHIX 19084XJugck
Mon 25 Mar 16:12:06 BST 2019 371 310.70 CHIX 19084XJuge5
Mon 25 Mar 16:12:06 BST 2019 504 310.70 CHIX 19084XJuge4
Mon 25 Mar 16:12:06 BST 2019 560 310.70 CHIX 19084XJuge6
Mon 25 Mar 16:12:06 BST 2019 1927 310.70 XLON 19084XJuge8
Mon 25 Mar 16:12:06 BST 2019 851 310.70 XLON 19084XJuge7
Mon 25 Mar 16:12:49 BST 2019 384 310.75 CHIX 19084XJugg4
Mon 25 Mar 16:13:11 BST 2019 90 310.75 XLON 19084XJuggv
Mon 25 Mar 16:13:11 BST 2019 605 310.75 XLON 19084XJuggu
Mon 25 Mar 16:13:11 BST 2019 756 310.75 XLON 19084XJuggt
Mon 25 Mar 16:13:11 BST 2019 504 310.75 CHIX 19084XJuggx
Mon 25 Mar 16:13:11 BST 2019 504 310.75 CHIX 19084XJuggw
Mon 25 Mar 16:13:14 BST 2019 195 310.70 CHIX 19084XJugh6
Mon 25 Mar 16:13:14 BST 2019 695 310.70 CHIX 19084XJugh5
Mon 25 Mar 16:13:14 BST 2019 1030 310.70 CHIX 19084XJugh3
Mon 25 Mar 16:13:14 BST 2019 540 310.70 CHIX 19084XJugh1
Mon 25 Mar 16:13:14 BST 2019 1294 310.70 XLON 19084XJugh2
Mon 25 Mar 16:13:14 BST 2019 838 310.70 XLON 19084XJugh4
Mon 25 Mar 16:13:14 BST 2019 2196 310.65 CHIX 19084XJugh8
Mon 25 Mar 16:13:14 BST 2019 504 310.65 CHIX 19084XJugh7
Mon 25 Mar 16:13:14 BST 2019 1402 310.65 XLON 19084XJugha
Mon 25 Mar 16:13:14 BST 2019 510 310.65 XLON 19084XJugh9
Mon 25 Mar 16:13:14 BST 2019 4031 310.65 XLON 19084XJughb
Mon 25 Mar 16:13:14 BST 2019 428 310.65 CHIX 19084XJughc
Mon 25 Mar 16:14:15 BST 2019 271 310.65 CHIX 19084XJugjl
Mon 25 Mar 16:14:17 BST 2019 309 310.65 XLON 19084XJugjy
Mon 25 Mar 16:14:17 BST 2019 825 310.65 XLON 19084XJugjx
Mon 25 Mar 16:14:17 BST 2019 233 310.65 CHIX 19084XJugjz
Mon 25 Mar 16:14:17 BST 2019 513 310.65 CHIX 19084XJugk0
Mon 25 Mar 16:14:39 BST 2019 1094 310.70 CHIX 19084XJugm2
Mon 25 Mar 16:14:39 BST 2019 316 310.70 XLON 19084XJugm3
Mon 25 Mar 16:14:39 BST 2019 1947 310.70 XLON 19084XJugm4
Mon 25 Mar 16:14:39 BST 2019 186 310.70 CHIX 19084XJugm5
Mon 25 Mar 16:14:44 BST 2019 397 310.65 CHIX 19084XJugme
Mon 25 Mar 16:14:44 BST 2019 504 310.65 CHIX 19084XJugmc
Mon 25 Mar 16:14:44 BST 2019 957 310.65 XLON 19084XJugmg
Mon 25 Mar 16:14:44 BST 2019 125 310.65 BATE 19084XJugmi
Mon 25 Mar 16:14:44 BST 2019 750 310.65 BATE 19084XJugmh
Mon 25 Mar 16:15:10 BST 2019 3021 310.70 XLON 19084XJugo3
Mon 25 Mar 16:15:10 BST 2019 1459 310.70 CHIX 19084XJugo4
Mon 25 Mar 16:15:10 BST 2019 604 310.70 CHIX 19084XJugo6
Mon 25 Mar 16:15:10 BST 2019 671 310.70 BATE 19084XJugo5
Mon 25 Mar 16:15:10 BST 2019 943 310.65 CHIX 19084XJugog
Mon 25 Mar 16:15:10 BST 2019 557 310.65 CHIX 19084XJugoc
Mon 25 Mar 16:15:10 BST 2019 504 310.65 CHIX 19084XJugo9
Mon 25 Mar 16:15:10 BST 2019 1951 310.65 XLON 19084XJugoi
Mon 25 Mar 16:15:10 BST 2019 123 310.65 XLON 19084XJugoh
Mon 25 Mar 16:15:10 BST 2019 599 310.65 XLON 19084XJugof
Mon 25 Mar 16:15:12 BST 2019 504 310.60 CHIX 19084XJugpa
Mon 25 Mar 16:15:12 BST 2019 570 310.60 CHIX 19084XJugp6
Mon 25 Mar 16:15:12 BST 2019 626 310.60 CHIX 19084XJugp4
Mon 25 Mar 16:15:12 BST 2019 534 310.60 CHIX 19084XJugp8
Mon 25 Mar 16:15:12 BST 2019 638 310.60 CHIX 19084XJugpc
Mon 25 Mar 16:15:12 BST 2019 74 310.60 XLON 19084XJugpe
Mon 25 Mar 16:15:12 BST 2019 1317 310.60 XLON 19084XJugpd
Mon 25 Mar 16:15:12 BST 2019 127 310.60 XLON 19084XJugpb
Mon 25 Mar 16:15:12 BST 2019 1014 310.60 XLON 19084XJugp7
Mon 25 Mar 16:15:12 BST 2019 1295 310.60 XLON 19084XJugp5
Mon 25 Mar 16:15:12 BST 2019 347 310.60 XLON 19084XJugp9
Mon 25 Mar 16:15:13 BST 2019 2800 310.55 XLON 19084XJugpf
Mon 25 Mar 16:15:13 BST 2019 1957 310.55 XLON 19084XJugpg
Mon 25 Mar 16:15:13 BST 2019 2297 310.55 CHIX 19084XJugph
Mon 25 Mar 16:17:31 BST 2019 272 310.60 CHIX 19084XJugx8
Mon 25 Mar 16:17:41 BST 2019 495 310.60 XLON 19084XJugyc
Mon 25 Mar 16:17:41 BST 2019 1526 310.60 XLON 19084XJugyd
Mon 25 Mar 16:17:41 BST 2019 978 310.60 CHIX 19084XJugye
Mon 25 Mar 16:19:44 BST 2019 563 310.70 CHIX 19084XJuh4a
Mon 25 Mar 16:19:44 BST 2019 1375 310.70 CHIX 19084XJuh49
Mon 25 Mar 16:19:44 BST 2019 240 310.70 XLON 19084XJuh4d
Mon 25 Mar 16:19:44 BST 2019 53 310.70 XLON 19084XJuh4c
Mon 25 Mar 16:19:44 BST 2019 2848 310.70 XLON 19084XJuh4b
Mon 25 Mar 16:19:46 BST 2019 618 310.65 CHIX 19084XJuh4j
Mon 25 Mar 16:19:46 BST 2019 797 310.65 CHIX 19084XJuh4h
Mon 25 Mar 16:19:46 BST 2019 675 310.65 CHIX 19084XJuh4g
Mon 25 Mar 16:19:46 BST 2019 613 310.65 BATE 19084XJuh4i
Mon 25 Mar 16:19:46 BST 2019 613 310.65 BATE 19084XJuh4k
Mon 25 Mar 16:19:46 BST 2019 1500 310.60 XLON 19084XJuh4q
Mon 25 Mar 16:19:46 BST 2019 12 310.65 XLON 19084XJuh4p
Mon 25 Mar 16:19:46 BST 2019 72 310.65 XLON 19084XJuh4o
Mon 25 Mar 16:19:46 BST 2019 37 310.65 XLON 19084XJuh4n
Mon 25 Mar 16:19:46 BST 2019 1033 310.65 XLON 19084XJuh4m
Mon 25 Mar 16:19:46 BST 2019 783 310.65 XLON 19084XJuh4l
Mon 25 Mar 16:19:46 BST 2019 353 310.65 BATE 19084XJuh4r
Mon 25 Mar 16:19:47 BST 2019 1053 310.60 CHIX 19084XJuh4s
Mon 25 Mar 16:19:47 BST 2019 613 310.60 BATE 19084XJuh4u
Mon 25 Mar 16:19:47 BST 2019 1082 310.60 CHIX 19084XJuh4t
Mon 25 Mar 16:19:47 BST 2019 2307 310.60 XLON 19084XJuh4v
Mon 25 Mar 16:19:48 BST 2019 583 310.55 BATE 19084XJuh54
Mon 25 Mar 16:19:48 BST 2019 613 310.55 BATE 19084XJuh51
Mon 25 Mar 16:19:48 BST 2019 527 310.55 CHIX 19084XJuh58
Mon 25 Mar 16:19:48 BST 2019 715 310.55 CHIX 19084XJuh56
Mon 25 Mar 16:19:48 BST 2019 1210 310.55 CHIX 19084XJuh52
Mon 25 Mar 16:19:48 BST 2019 613 310.55 BATE 19084XJuh59
Mon 25 Mar 16:19:48 BST 2019 30 310.55 BATE 19084XJuh57
Mon 25 Mar 16:19:48 BST 2019 243 310.55 BATE 19084XJuh5c
Mon 25 Mar 16:19:48 BST 2019 1891 310.55 XLON 19084XJuh55
Mon 25 Mar 16:19:48 BST 2019 386 310.55 XLON 19084XJuh5b
Mon 25 Mar 16:19:48 BST 2019 868 310.55 XLON 19084XJuh5a
Mon 25 Mar 16:19:53 BST 2019 403 310.50 CHIX 19084XJuh5h
Mon 25 Mar 16:19:53 BST 2019 259 310.50 BATE 19084XJuh5k
Mon 25 Mar 16:19:53 BST 2019 613 310.50 BATE 19084XJuh5i
Mon 25 Mar 16:19:53 BST 2019 1395 310.50 CHIX 19084XJuh5j
Mon 25 Mar 16:21:05 BST 2019 634 310.55 CHIX 19084XJuhcv
Mon 25 Mar 16:21:05 BST 2019 1313 310.55 XLON 19084XJuhcw
Mon 25 Mar 16:21:06 BST 2019 2238 310.50 XLON 19084XJuhd0
Mon 25 Mar 16:21:06 BST 2019 294 310.50 BATE 19084XJuhd1
Mon 25 Mar 16:21:06 BST 2019 578 310.50 BATE 19084XJuhd2
Mon 25 Mar 16:21:07 BST 2019 613 310.45 BATE 19084XJuhd7
Mon 25 Mar 16:21:07 BST 2019 613 310.45 BATE 19084XJuhd6
Mon 25 Mar 16:21:07 BST 2019 613 310.45 BATE 19084XJuhd5
Mon 25 Mar 16:21:09 BST 2019 54 310.45 CHIX 19084XJuhdj
Mon 25 Mar 16:21:09 BST 2019 613 310.45 CHIX 19084XJuhdm
Mon 25 Mar 16:21:09 BST 2019 640 310.45 CHIX 19084XJuhdk
Mon 25 Mar 16:21:09 BST 2019 655 310.45 XLON 19084XJuhdn
Mon 25 Mar 16:21:09 BST 2019 712 310.45 XLON 19084XJuhdl
Mon 25 Mar 16:22:52 BST 2019 504 310.80 CHIX 19084XJuhms
Mon 25 Mar 16:22:53 BST 2019 732 310.80 XLON 19084XJuhmw
Mon 25 Mar 16:22:56 BST 2019 233 310.75 XLON 19084XJuhnc
Mon 25 Mar 16:22:56 BST 2019 3609 310.75 XLON 19084XJuhnb
Mon 25 Mar 16:22:58 BST 2019 1452 310.75 XLON 19084XJuhnd
Mon 25 Mar 16:23:19 BST 2019 1600 310.75 XLON 19084XJuho9
Mon 25 Mar 16:23:19 BST 2019 142 310.75 XLON 19084XJuhoa
Mon 25 Mar 16:23:19 BST 2019 568 310.75 XLON 19084XJuhob
Mon 25 Mar 16:23:19 BST 2019 481 310.75 XLON 19084XJuhoc
Mon 25 Mar 16:23:19 BST 2019 394 310.75 XLON 19084XJuhoe
Mon 25 Mar 16:23:19 BST 2019 309 310.75 XLON 19084XJuhod
Mon 25 Mar 16:23:20 BST 2019 2522 310.70 XLON 19084XJuhoj
Mon 25 Mar 16:24:14 BST 2019 1578 310.70 CHIX 19084XJuhsp
Mon 25 Mar 16:24:14 BST 2019 857 310.70 CHIX 19084XJuhsq
Mon 25 Mar 16:24:14 BST 2019 2522 310.70 XLON 19084XJuhsr
Mon 25 Mar 16:24:15 BST 2019 829 310.65 XLON 19084XJuhsv
Mon 25 Mar 16:24:57 BST 2019 210 310.70 XLON 19084XJuhw6
Mon 25 Mar 16:24:57 BST 2019 1300 310.70 XLON 19084XJuhw5
Mon 25 Mar 16:24:57 BST 2019 1500 310.70 XLON 19084XJuhw4
Mon 25 Mar 16:24:57 BST 2019 750 310.70 BATE 19084XJuhw9
Mon 25 Mar 16:24:57 BST 2019 322 310.68 BATE 19084XJuhw8
Mon 25 Mar 16:24:57 BST 2019 939 310.70 CHIX 19084XJuhw7
Mon 25 Mar 16:27:36 BST 2019 1200 310.80 XLON 19084XJuibz
Mon 25 Mar 16:27:36 BST 2019 1500 310.80 XLON 19084XJuiby
Mon 25 Mar 16:27:36 BST 2019 538 310.80 CHIX 19084XJuic1
Mon 25 Mar 16:27:36 BST 2019 1000 310.80 CHIX 19084XJuic0
Mon 25 Mar 16:27:39 BST 2019 1500 310.80 XLON 19084XJuic5
Mon 25 Mar 16:27:39 BST 2019 2465 310.80 CHIX 19084XJuic6
Mon 25 Mar 16:27:40 BST 2019 924 310.75 CHIX 19084XJuic7
Mon 25 Mar 16:27:40 BST 2019 584 310.75 XLON 19084XJuic8
Mon 25 Mar 16:27:51 BST 2019 181 310.70 CHIX 19084XJuidk
Mon 25 Mar 16:27:53 BST 2019 766 310.70 XLON 19084XJuidp
Mon 25 Mar 16:27:53 BST 2019 194 310.70 XLON 19084XJuido
Mon 25 Mar 16:27:53 BST 2019 504 310.70 CHIX 19084XJuidr
Mon 25 Mar 16:27:53 BST 2019 868 310.70 CHIX 19084XJuidq
Mon 25 Mar 16:27:53 BST 2019 1500 310.70 XLON 19084XJuids
Mon 25 Mar 16:27:53 BST 2019 1000 310.70 CHIX 19084XJuidt
Mon 25 Mar 16:28:03 BST 2019 1245 310.70 XLON 19084XJuif4
Mon 25 Mar 16:28:03 BST 2019 589 310.70 CHIX 19084XJuif6
Mon 25 Mar 16:28:03 BST 2019 602 310.70 CHIX 19084XJuif5
Mon 25 Mar 16:28:03 BST 2019 3088 310.70 CHIX 19084XJuif8
Mon 25 Mar 16:28:03 BST 2019 1000 310.70 CHIX 19084XJuif7
Mon 25 Mar 16:28:03 BST 2019 786 310.70 XLON 19084XJuifa
Mon 25 Mar 16:28:03 BST 2019 1500 310.70 XLON 19084XJuif9
Mon 25 Mar 16:28:03 BST 2019 3088 310.70 CHIX 19084XJuifc
Mon 25 Mar 16:28:03 BST 2019 312 310.70 CHIX 19084XJuifb
Mon 25 Mar 16:28:04 BST 2019 1142 310.70 CHIX 19084XJuife
Mon 25 Mar 16:28:04 BST 2019 1187 310.70 CHIX 19084XJuifd
Mon 25 Mar 16:28:04 BST 2019 750 310.70 BATE 19084XJuiff
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 26/03/2019 09:18:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
