Sharenet Sites 
Sharenet Sites
GLN: Transactions in own shares-19 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
20 December, 2018
Transactions in own shares-19 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 280.9500
Highest price paid per share (GBp): 296.0500
Volume weighted average price paid per share (GBp): 292.2729
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 569,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,016,306,547.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 292.2146 2,341,117
BATS 292.9765 99,034
Chi-X 292.3156 1,559,849
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 19 Dec 08:00:21 BST 2018 10 280.95 XLON 18353XJ0ztb
Wed 19 Dec 08:00:32 BST 2018 532 284.80 CHIX 18353XJ0zv8
Wed 19 Dec 08:00:39 BST 2018 336 285.00 CHIX 18353XJ0zvb
Wed 19 Dec 08:01:54 BST 2018 827 287.00 CHIX 18353XJ103p
Wed 19 Dec 08:01:54 BST 2018 638 287.00 XLON 18353XJ103q
Wed 19 Dec 08:03:05 BST 2018 542 288.60 CHIX 18353XJ106z
Wed 19 Dec 08:03:05 BST 2018 542 288.55 CHIX 18353XJ1072
Wed 19 Dec 08:03:05 BST 2018 619 288.60 XLON 18353XJ1070
Wed 19 Dec 08:03:05 BST 2018 100 288.60 XLON 18353XJ1071
Wed 19 Dec 08:03:05 BST 2018 1183 288.55 XLON 18353XJ1073
Wed 19 Dec 08:03:27 BST 2018 177 287.95 XLON 18353XJ10ai
Wed 19 Dec 08:03:34 BST 2018 116 287.70 CHIX 18353XJ10au
Wed 19 Dec 08:03:34 BST 2018 580 287.70 CHIX 18353XJ10aw
Wed 19 Dec 08:03:34 BST 2018 1700 287.70 XLON 18353XJ10av
Wed 19 Dec 08:03:34 BST 2018 103 287.70 XLON 18353XJ10ax
Wed 19 Dec 08:03:45 BST 2018 472 287.20 XLON 18353XJ10bk
Wed 19 Dec 08:03:45 BST 2018 545 287.20 CHIX 18353XJ10bl
Wed 19 Dec 08:03:45 BST 2018 320 287.20 CHIX 18353XJ10bm
Wed 19 Dec 08:04:09 BST 2018 363 287.15 CHIX 18353XJ10d7
Wed 19 Dec 08:05:01 BST 2018 450 287.70 XLON 18353XJ10fj
Wed 19 Dec 08:05:01 BST 2018 544 287.70 CHIX 18353XJ10fk
Wed 19 Dec 08:05:01 BST 2018 100 287.60 XLON 18353XJ10fl
Wed 19 Dec 08:05:01 BST 2018 201 287.60 XLON 18353XJ10fn
Wed 19 Dec 08:05:01 BST 2018 550 287.60 XLON 18353XJ10fq
Wed 19 Dec 08:05:01 BST 2018 544 287.60 CHIX 18353XJ10fo
Wed 19 Dec 08:05:01 BST 2018 528 287.60 CHIX 18353XJ10fr
Wed 19 Dec 08:05:11 BST 2018 197 287.45 XLON 18353XJ10g8
Wed 19 Dec 08:05:11 BST 2018 742 287.45 CHIX 18353XJ10g9
Wed 19 Dec 08:07:29 BST 2018 1739 288.80 XLON 18353XJ10uk
Wed 19 Dec 08:07:29 BST 2018 321 288.80 CHIX 18353XJ10um
Wed 19 Dec 08:07:29 BST 2018 712 288.80 CHIX 18353XJ10ul
Wed 19 Dec 08:07:29 BST 2018 261 288.80 CHIX 18353XJ10un
Wed 19 Dec 08:07:45 BST 2018 398 288.75 CHIX 18353XJ10wd
Wed 19 Dec 08:07:45 BST 2018 568 288.75 CHIX 18353XJ10wg
Wed 19 Dec 08:07:45 BST 2018 266 288.75 CHIX 18353XJ10wf
Wed 19 Dec 08:07:45 BST 2018 479 288.70 CHIX 18353XJ10wh
Wed 19 Dec 08:07:45 BST 2018 1291 288.75 XLON 18353XJ10we
Wed 19 Dec 08:07:46 BST 2018 219 288.60 CHIX 18353XJ10wo
Wed 19 Dec 08:07:46 BST 2018 395 288.60 CHIX 18353XJ10wp
Wed 19 Dec 08:07:49 BST 2018 1163 288.55 XLON 18353XJ10x8
Wed 19 Dec 08:07:49 BST 2018 542 288.55 CHIX 18353XJ10x9
Wed 19 Dec 08:08:17 BST 2018 542 288.85 CHIX 18353XJ1106
Wed 19 Dec 08:08:17 BST 2018 431 288.85 XLON 18353XJ1107
Wed 19 Dec 08:08:17 BST 2018 151 288.85 XLON 18353XJ1108
Wed 19 Dec 08:08:47 BST 2018 876 288.90 BATE 18353XJ111e
Wed 19 Dec 08:09:15 BST 2018 995 288.95 CHIX 18353XJ114e
Wed 19 Dec 08:09:15 BST 2018 1486 288.95 XLON 18353XJ114f
Wed 19 Dec 08:09:15 BST 2018 945 288.95 XLON 18353XJ114g
Wed 19 Dec 08:09:15 BST 2018 642 288.90 CHIX 18353XJ114h
Wed 19 Dec 08:09:15 BST 2018 275 288.85 XLON 18353XJ114i
Wed 19 Dec 08:09:15 BST 2018 60 288.85 XLON 18353XJ114k
Wed 19 Dec 08:09:15 BST 2018 1582 288.85 XLON 18353XJ114j
Wed 19 Dec 08:09:15 BST 2018 762 288.85 CHIX 18353XJ114m
Wed 19 Dec 08:09:15 BST 2018 231 288.85 CHIX 18353XJ114l
Wed 19 Dec 08:09:15 BST 2018 316 288.80 CHIX 18353XJ114o
Wed 19 Dec 08:09:15 BST 2018 542 288.80 CHIX 18353XJ114n
Wed 19 Dec 08:09:15 BST 2018 746 288.80 XLON 18353XJ114p
Wed 19 Dec 08:09:15 BST 2018 2993 288.75 XLON 18353XJ114q
Wed 19 Dec 08:09:15 BST 2018 517 288.75 CHIX 18353XJ114s
Wed 19 Dec 08:09:15 BST 2018 386 288.75 CHIX 18353XJ114r
Wed 19 Dec 08:09:15 BST 2018 1225 288.75 CHIX 18353XJ114t
Wed 19 Dec 08:09:16 BST 2018 220 288.75 CHIX 18353XJ114u
Wed 19 Dec 08:09:16 BST 2018 768 288.70 CHIX 18353XJ114v
Wed 19 Dec 08:10:12 BST 2018 425 289.05 XLON 18353XJ1198
Wed 19 Dec 08:10:12 BST 2018 1146 289.05 XLON 18353XJ1197
Wed 19 Dec 08:10:12 BST 2018 303 289.05 CHIX 18353XJ119b
Wed 19 Dec 08:10:12 BST 2018 541 289.05 CHIX 18353XJ119a
Wed 19 Dec 08:10:12 BST 2018 541 289.05 CHIX 18353XJ1199
Wed 19 Dec 08:10:12 BST 2018 1 289.05 CHIX 18353XJ119c
Wed 19 Dec 08:10:12 BST 2018 542 288.95 CHIX 18353XJ119e
Wed 19 Dec 08:10:12 BST 2018 738 288.95 CHIX 18353XJ119d
Wed 19 Dec 08:10:12 BST 2018 423 288.95 XLON 18353XJ119f
Wed 19 Dec 08:10:18 BST 2018 2030 288.75 XLON 18353XJ11a6
Wed 19 Dec 08:10:18 BST 2018 831 288.75 CHIX 18353XJ11a8
Wed 19 Dec 08:10:18 BST 2018 1434 288.70 XLON 18353XJ11a7
Wed 19 Dec 08:10:18 BST 2018 628 288.70 CHIX 18353XJ11a9
Wed 19 Dec 08:10:30 BST 2018 33 288.70 XLON 18353XJ11by
Wed 19 Dec 08:10:30 BST 2018 1831 288.70 XLON 18353XJ11bx
Wed 19 Dec 08:10:30 BST 2018 750 288.70 CHIX 18353XJ11bz
Wed 19 Dec 08:10:45 BST 2018 1837 288.80 XLON 18353XJ11cp
Wed 19 Dec 08:10:45 BST 2018 752 288.80 CHIX 18353XJ11cq
Wed 19 Dec 08:11:55 BST 2018 82 288.90 XLON 18353XJ11h4
Wed 19 Dec 08:11:55 BST 2018 11 288.90 XLON 18353XJ11h6
Wed 19 Dec 08:11:55 BST 2018 7 288.90 XLON 18353XJ11h8
Wed 19 Dec 08:11:55 BST 2018 1384 288.90 XLON 18353XJ11h1
Wed 19 Dec 08:11:55 BST 2018 27 288.90 XLON 18353XJ11h3
Wed 19 Dec 08:11:55 BST 2018 1356 288.90 XLON 18353XJ11h2
Wed 19 Dec 08:11:55 BST 2018 608 288.90 CHIX 18353XJ11h5
Wed 19 Dec 08:11:55 BST 2018 596 288.90 CHIX 18353XJ11h7
Wed 19 Dec 08:11:55 BST 2018 416 288.90 CHIX 18353XJ11h9
Wed 19 Dec 08:11:57 BST 2018 1252 288.80 XLON 18353XJ11hf
Wed 19 Dec 08:11:57 BST 2018 550 288.80 CHIX 18353XJ11hg
Wed 19 Dec 08:12:05 BST 2018 1139 288.65 XLON 18353XJ11ij
Wed 19 Dec 08:12:05 BST 2018 51 288.65 XLON 18353XJ11ik
Wed 19 Dec 08:12:05 BST 2018 542 288.65 CHIX 18353XJ11il
Wed 19 Dec 08:12:45 BST 2018 396 289.05 XLON 18353XJ11lh
Wed 19 Dec 08:12:54 BST 2018 255 289.20 CHIX 18353XJ11m7
Wed 19 Dec 08:12:54 BST 2018 401 289.20 CHIX 18353XJ11m8
Wed 19 Dec 08:13:12 BST 2018 850 289.20 XLON 18353XJ11p6
Wed 19 Dec 08:13:12 BST 2018 1000 289.20 XLON 18353XJ11p7
Wed 19 Dec 08:13:12 BST 2018 541 289.20 CHIX 18353XJ11p9
Wed 19 Dec 08:13:12 BST 2018 541 289.20 CHIX 18353XJ11p8
Wed 19 Dec 08:13:12 BST 2018 790 289.15 XLON 18353XJ11pa
Wed 19 Dec 08:13:12 BST 2018 541 289.15 CHIX 18353XJ11pb
Wed 19 Dec 08:13:13 BST 2018 350 289.15 CHIX 18353XJ11pg
Wed 19 Dec 08:13:17 BST 2018 358 289.10 XLON 18353XJ11q0
Wed 19 Dec 08:13:17 BST 2018 541 289.10 CHIX 18353XJ11q1
Wed 19 Dec 08:13:34 BST 2018 2693 289.00 XLON 18353XJ11rx
Wed 19 Dec 08:13:34 BST 2018 1067 289.00 XLON 18353XJ11ry
Wed 19 Dec 08:13:34 BST 2018 78 289.00 XLON 18353XJ11rz
Wed 19 Dec 08:13:34 BST 2018 90 289.00 XLON 18353XJ11s0
Wed 19 Dec 08:13:34 BST 2018 542 289.00 CHIX 18353XJ11s2
Wed 19 Dec 08:13:34 BST 2018 1103 289.00 CHIX 18353XJ11s1
Wed 19 Dec 08:13:38 BST 2018 750 289.00 CHIX 18353XJ11s5
Wed 19 Dec 08:14:22 BST 2018 1259 288.95 XLON 18353XJ11wj
Wed 19 Dec 08:14:22 BST 2018 554 288.95 CHIX 18353XJ11wk
Wed 19 Dec 08:14:22 BST 2018 542 288.90 CHIX 18353XJ11wl
Wed 19 Dec 08:14:22 BST 2018 542 288.90 CHIX 18353XJ11wn
Wed 19 Dec 08:14:22 BST 2018 585 288.90 XLON 18353XJ11wm
Wed 19 Dec 08:14:22 BST 2018 3 288.90 XLON 18353XJ11wp
Wed 19 Dec 08:14:22 BST 2018 1198 288.90 XLON 18353XJ11wo
Wed 19 Dec 08:14:22 BST 2018 408 288.95 XLON 18353XJ11wq
Wed 19 Dec 08:14:22 BST 2018 542 288.95 CHIX 18353XJ11wr
Wed 19 Dec 08:14:22 BST 2018 126 288.95 XLON 18353XJ11ws
Wed 19 Dec 08:14:42 BST 2018 724 288.85 XLON 18353XJ11zf
Wed 19 Dec 08:14:42 BST 2018 97 288.85 XLON 18353XJ11zg
Wed 19 Dec 08:14:42 BST 2018 261 288.85 CHIX 18353XJ11zi
Wed 19 Dec 08:14:42 BST 2018 542 288.85 CHIX 18353XJ11zh
Wed 19 Dec 08:14:42 BST 2018 1026 288.75 XLON 18353XJ11zj
Wed 19 Dec 08:14:42 BST 2018 542 288.75 CHIX 18353XJ11zk
Wed 19 Dec 08:14:42 BST 2018 750 288.80 XLON 18353XJ11zm
Wed 19 Dec 08:14:42 BST 2018 1250 288.80 CHIX 18353XJ11zn
Wed 19 Dec 08:14:42 BST 2018 289 288.80 CHIX 18353XJ11zo
Wed 19 Dec 08:14:46 BST 2018 425 288.75 CHIX 18353XJ11zr
Wed 19 Dec 08:15:13 BST 2018 195 288.95 XLON 18353XJ122m
Wed 19 Dec 08:15:48 BST 2018 1500 289.40 XLON 18353XJ127y
Wed 19 Dec 08:15:49 BST 2018 1778 289.40 CHIX 18353XJ1280
Wed 19 Dec 08:15:49 BST 2018 455 289.40 XLON 18353XJ1282
Wed 19 Dec 08:15:49 BST 2018 4553 289.40 XLON 18353XJ1281
Wed 19 Dec 08:15:59 BST 2018 544 289.35 CHIX 18353XJ128s
Wed 19 Dec 08:15:59 BST 2018 1237 289.35 XLON 18353XJ128t
Wed 19 Dec 08:16:33 BST 2018 1219 289.40 XLON 18353XJ12d6
Wed 19 Dec 08:16:33 BST 2018 174 289.40 XLON 18353XJ12d7
Wed 19 Dec 08:16:33 BST 2018 541 289.40 CHIX 18353XJ12d8
Wed 19 Dec 08:16:33 BST 2018 290 289.40 CHIX 18353XJ12d9
Wed 19 Dec 08:16:38 BST 2018 1914 289.35 XLON 18353XJ12dc
Wed 19 Dec 08:16:38 BST 2018 1451 289.30 XLON 18353XJ12dd
Wed 19 Dec 08:16:38 BST 2018 783 289.35 CHIX 18353XJ12de
Wed 19 Dec 08:16:38 BST 2018 1 289.35 CHIX 18353XJ12df
Wed 19 Dec 08:16:38 BST 2018 627 289.30 CHIX 18353XJ12dg
Wed 19 Dec 08:16:38 BST 2018 387 289.25 XLON 18353XJ12dl
Wed 19 Dec 08:16:38 BST 2018 21 289.25 XLON 18353XJ12dk
Wed 19 Dec 08:16:38 BST 2018 799 289.25 CHIX 18353XJ12dh
Wed 19 Dec 08:16:38 BST 2018 541 289.25 CHIX 18353XJ12dj
Wed 19 Dec 08:16:38 BST 2018 208 289.25 CHIX 18353XJ12di
Wed 19 Dec 08:16:38 BST 2018 1422 289.35 XLON 18353XJ12dm
Wed 19 Dec 08:16:38 BST 2018 625 289.35 CHIX 18353XJ12dn
Wed 19 Dec 08:17:06 BST 2018 1578 289.10 XLON 18353XJ12gf
Wed 19 Dec 08:17:06 BST 2018 646 289.10 CHIX 18353XJ12gj
Wed 19 Dec 08:17:06 BST 2018 1920 289.05 XLON 18353XJ12gk
Wed 19 Dec 08:17:06 BST 2018 590 289.05 XLON 18353XJ12gg
Wed 19 Dec 08:17:06 BST 2018 304 289.05 CHIX 18353XJ12gr
Wed 19 Dec 08:17:06 BST 2018 376 289.05 CHIX 18353XJ12gm
Wed 19 Dec 08:17:06 BST 2018 541 289.05 CHIX 18353XJ12go
Wed 19 Dec 08:17:06 BST 2018 787 289.05 CHIX 18353XJ12gp
Wed 19 Dec 08:17:06 BST 2018 627 289.00 CHIX 18353XJ12gt
Wed 19 Dec 08:17:06 BST 2018 209 289.00 CHIX 18353XJ12gw
Wed 19 Dec 08:17:06 BST 2018 544 289.00 CHIX 18353XJ12gz
Wed 19 Dec 08:17:06 BST 2018 339 289.00 CHIX 18353XJ12h4
Wed 19 Dec 08:17:06 BST 2018 1506 289.00 XLON 18353XJ12gu
Wed 19 Dec 08:17:06 BST 2018 17 289.00 XLON 18353XJ12gy
Wed 19 Dec 08:17:06 BST 2018 325 289.00 XLON 18353XJ12h1
Wed 19 Dec 08:17:07 BST 2018 1849 288.90 XLON 18353XJ12h6
Wed 19 Dec 08:17:07 BST 2018 758 288.90 CHIX 18353XJ12h7
Wed 19 Dec 08:17:10 BST 2018 1216 288.85 CHIX 18353XJ12hv
Wed 19 Dec 08:17:10 BST 2018 2970 288.85 XLON 18353XJ12hu
Wed 19 Dec 08:17:13 BST 2018 509 288.70 CHIX 18353XJ12i7
Wed 19 Dec 08:17:29 BST 2018 2362 288.70 XLON 18353XJ12iz
Wed 19 Dec 08:17:29 BST 2018 968 288.70 CHIX 18353XJ12j0
Wed 19 Dec 08:17:29 BST 2018 133 288.70 XLON 18353XJ12j1
Wed 19 Dec 08:17:29 BST 2018 433 288.65 CHIX 18353XJ12j2
Wed 19 Dec 08:17:30 BST 2018 28 288.60 CHIX 18353XJ12j3
Wed 19 Dec 08:17:30 BST 2018 857 288.45 XLON 18353XJ12jf
Wed 19 Dec 08:17:49 BST 2018 881 288.65 CHIX 18353XJ12ln
Wed 19 Dec 08:17:49 BST 2018 327 288.65 CHIX 18353XJ12lm
Wed 19 Dec 08:17:49 BST 2018 2153 288.65 XLON 18353XJ12lo
Wed 19 Dec 08:18:26 BST 2018 1270 288.75 XLON 18353XJ12oz
Wed 19 Dec 08:18:26 BST 2018 8 288.75 XLON 18353XJ12p0
Wed 19 Dec 08:18:26 BST 2018 314 288.75 CHIX 18353XJ12p2
Wed 19 Dec 08:18:26 BST 2018 559 288.75 CHIX 18353XJ12p1
Wed 19 Dec 08:18:27 BST 2018 1874 288.70 XLON 18353XJ12p4
Wed 19 Dec 08:18:27 BST 2018 836 288.70 XLON 18353XJ12p5
Wed 19 Dec 08:18:27 BST 2018 1110 288.70 CHIX 18353XJ12p6
Wed 19 Dec 08:18:27 BST 2018 542 288.60 CHIX 18353XJ12p8
Wed 19 Dec 08:18:27 BST 2018 403 288.60 CHIX 18353XJ12p7
Wed 19 Dec 08:18:27 BST 2018 1102 288.60 XLON 18353XJ12p9
Wed 19 Dec 08:18:27 BST 2018 126 288.65 XLON 18353XJ12pb
Wed 19 Dec 08:18:27 BST 2018 1351 288.65 XLON 18353XJ12pc
Wed 19 Dec 08:18:39 BST 2018 542 288.50 CHIX 18353XJ12qb
Wed 19 Dec 08:18:39 BST 2018 515 288.50 XLON 18353XJ12qc
Wed 19 Dec 08:18:41 BST 2018 550 288.35 CHIX 18353XJ12qs
Wed 19 Dec 08:18:54 BST 2018 406 288.35 CHIX 18353XJ12s6
Wed 19 Dec 08:18:55 BST 2018 2121 288.20 XLON 18353XJ12sa
Wed 19 Dec 08:18:55 BST 2018 163 288.20 XLON 18353XJ12sb
Wed 19 Dec 08:18:55 BST 2018 935 288.20 CHIX 18353XJ12sc
Wed 19 Dec 08:19:16 BST 2018 2036 288.35 XLON 18353XJ12ua
Wed 19 Dec 08:19:19 BST 2018 788 288.35 XLON 18353XJ12uh
Wed 19 Dec 08:19:19 BST 2018 834 288.35 CHIX 18353XJ12ui
Wed 19 Dec 08:19:19 BST 2018 543 288.35 CHIX 18353XJ12uj
Wed 19 Dec 08:19:22 BST 2018 1857 288.25 XLON 18353XJ12uu
Wed 19 Dec 08:19:22 BST 2018 1236 288.25 XLON 18353XJ12uv
Wed 19 Dec 08:19:22 BST 2018 761 288.25 CHIX 18353XJ12uw
Wed 19 Dec 08:19:22 BST 2018 543 288.25 CHIX 18353XJ12ux
Wed 19 Dec 08:19:27 BST 2018 300 288.25 XLON 18353XJ12vc
Wed 19 Dec 08:19:27 BST 2018 543 288.25 CHIX 18353XJ12vh
Wed 19 Dec 08:19:27 BST 2018 470 288.25 XLON 18353XJ12vf
Wed 19 Dec 08:19:50 BST 2018 4 288.25 XLON 18353XJ12xj
Wed 19 Dec 08:19:50 BST 2018 2789 288.25 XLON 18353XJ12xi
Wed 19 Dec 08:19:50 BST 2018 17 288.25 XLON 18353XJ12xk
Wed 19 Dec 08:19:50 BST 2018 1143 288.25 CHIX 18353XJ12xl
Wed 19 Dec 08:19:50 BST 2018 583 288.25 CHIX 18353XJ12xm
Wed 19 Dec 08:19:50 BST 2018 174 288.25 CHIX 18353XJ12xn
Wed 19 Dec 08:19:50 BST 2018 2 288.25 XLON 18353XJ12xp
Wed 19 Dec 08:19:50 BST 2018 88 288.25 XLON 18353XJ12xo
Wed 19 Dec 08:20:14 BST 2018 991 288.25 XLON 18353XJ12zd
Wed 19 Dec 08:20:14 BST 2018 543 288.25 CHIX 18353XJ12zf
Wed 19 Dec 08:20:14 BST 2018 505 288.25 CHIX 18353XJ12ze
Wed 19 Dec 08:20:16 BST 2018 82 288.15 XLON 18353XJ12zl
Wed 19 Dec 08:20:16 BST 2018 673 288.15 XLON 18353XJ12zk
Wed 19 Dec 08:20:16 BST 2018 93 288.10 XLON 18353XJ12zn
Wed 19 Dec 08:20:16 BST 2018 1784 288.10 XLON 18353XJ12zm
Wed 19 Dec 08:20:16 BST 2018 543 288.15 CHIX 18353XJ12zp
Wed 19 Dec 08:20:16 BST 2018 400 288.15 CHIX 18353XJ12zo
Wed 19 Dec 08:20:16 BST 2018 732 288.10 CHIX 18353XJ12zq
Wed 19 Dec 08:20:23 BST 2018 612 287.95 CHIX 18353XJ130k
Wed 19 Dec 08:20:23 BST 2018 1393 287.95 XLON 18353XJ130l
Wed 19 Dec 08:20:45 BST 2018 291 288.05 CHIX 18353XJ132e
Wed 19 Dec 08:20:45 BST 2018 631 288.05 CHIX 18353XJ132d
Wed 19 Dec 08:21:07 BST 2018 1945 288.15 XLON 18353XJ133t
Wed 19 Dec 08:21:07 BST 2018 797 288.15 CHIX 18353XJ133u
Wed 19 Dec 08:21:07 BST 2018 543 288.10 CHIX 18353XJ133w
Wed 19 Dec 08:21:07 BST 2018 1115 288.10 XLON 18353XJ133v
Wed 19 Dec 08:21:08 BST 2018 4000 288.00 XLON 18353XJ133y
Wed 19 Dec 08:21:08 BST 2018 32 288.00 XLON 18353XJ133z
Wed 19 Dec 08:21:08 BST 2018 1650 288.00 CHIX 18353XJ1340
Wed 19 Dec 08:21:21 BST 2018 377 287.90 XLON 18353XJ134i
Wed 19 Dec 08:21:21 BST 2018 2667 287.90 XLON 18353XJ134j
Wed 19 Dec 08:21:21 BST 2018 1834 287.90 CHIX 18353XJ134m
Wed 19 Dec 08:21:21 BST 2018 392 287.90 CHIX 18353XJ134l
Wed 19 Dec 08:21:21 BST 2018 1438 287.90 XLON 18353XJ134k
Wed 19 Dec 08:22:53 BST 2018 1598 288.80 XLON 18353XJ13e9
Wed 19 Dec 08:22:53 BST 2018 656 288.80 CHIX 18353XJ13ea
Wed 19 Dec 08:22:53 BST 2018 666 288.80 CHIX 18353XJ13ec
Wed 19 Dec 08:22:58 BST 2018 123 288.90 XLON 18353XJ13en
Wed 19 Dec 08:23:10 BST 2018 750 288.95 XLON 18353XJ13fn
Wed 19 Dec 08:23:10 BST 2018 542 288.95 CHIX 18353XJ13fo
Wed 19 Dec 08:23:12 BST 2018 1323 288.90 XLON 18353XJ13g6
Wed 19 Dec 08:23:12 BST 2018 582 288.90 CHIX 18353XJ13g7
Wed 19 Dec 08:23:12 BST 2018 450 288.90 CHIX 18353XJ13g8
Wed 19 Dec 08:23:12 BST 2018 1030 288.85 CHIX 18353XJ13g9
Wed 19 Dec 08:23:12 BST 2018 2516 288.85 XLON 18353XJ13gb
Wed 19 Dec 08:23:12 BST 2018 120 288.85 XLON 18353XJ13ga
Wed 19 Dec 08:23:30 BST 2018 331 288.70 XLON 18353XJ13h1
Wed 19 Dec 08:23:30 BST 2018 545 288.70 XLON 18353XJ13gz
Wed 19 Dec 08:23:30 BST 2018 1109 288.70 XLON 18353XJ13h3
Wed 19 Dec 08:23:30 BST 2018 64 288.70 XLON 18353XJ13h5
Wed 19 Dec 08:23:30 BST 2018 553 288.70 CHIX 18353XJ13h2
Wed 19 Dec 08:23:30 BST 2018 542 288.70 CHIX 18353XJ13h4
Wed 19 Dec 08:23:30 BST 2018 542 288.70 CHIX 18353XJ13h0
Wed 19 Dec 08:23:30 BST 2018 628 288.65 CHIX 18353XJ13h6
Wed 19 Dec 08:23:30 BST 2018 312 288.65 CHIX 18353XJ13h8
Wed 19 Dec 08:23:30 BST 2018 187 288.65 XLON 18353XJ13h7
Wed 19 Dec 08:23:30 BST 2018 1346 288.65 XLON 18353XJ13h9
Wed 19 Dec 08:23:30 BST 2018 2535 288.60 XLON 18353XJ13ha
Wed 19 Dec 08:23:30 BST 2018 1038 288.60 CHIX 18353XJ13hb
Wed 19 Dec 08:23:36 BST 2018 1442 288.45 CHIX 18353XJ13hg
Wed 19 Dec 08:23:36 BST 2018 3522 288.45 XLON 18353XJ13hf
Wed 19 Dec 08:24:00 BST 2018 306 288.30 CHIX 18353XJ13iv
Wed 19 Dec 08:24:49 BST 2018 948 288.00 CHIX 18353XJ13ml
Wed 19 Dec 08:24:49 BST 2018 327 288.00 CHIX 18353XJ13mm
Wed 19 Dec 08:24:49 BST 2018 2314 288.00 XLON 18353XJ13mn
Wed 19 Dec 08:24:52 BST 2018 675 287.95 CHIX 18353XJ13mq
Wed 19 Dec 08:24:52 BST 2018 705 287.95 CHIX 18353XJ13mt
Wed 19 Dec 08:24:52 BST 2018 1647 287.95 XLON 18353XJ13mr
Wed 19 Dec 08:25:09 BST 2018 1058 287.90 CHIX 18353XJ13p3
Wed 19 Dec 08:25:09 BST 2018 275 287.90 CHIX 18353XJ13p4
Wed 19 Dec 08:25:09 BST 2018 2585 287.90 XLON 18353XJ13p2
Wed 19 Dec 08:25:41 BST 2018 1210 287.80 CHIX 18353XJ13qp
Wed 19 Dec 08:25:41 BST 2018 2419 287.80 XLON 18353XJ13qq
Wed 19 Dec 08:25:41 BST 2018 1683 287.80 XLON 18353XJ13qr
Wed 19 Dec 08:25:41 BST 2018 469 287.80 CHIX 18353XJ13qs
Wed 19 Dec 08:25:43 BST 2018 1274 287.75 CHIX 18353XJ13r9
Wed 19 Dec 08:25:43 BST 2018 3111 287.75 XLON 18353XJ13r8
Wed 19 Dec 08:27:13 BST 2018 2183 288.00 XLON 18353XJ13x2
Wed 19 Dec 08:27:13 BST 2018 894 288.00 CHIX 18353XJ13x3
Wed 19 Dec 08:27:15 BST 2018 628 287.90 CHIX 18353XJ13xh
Wed 19 Dec 08:27:17 BST 2018 638 287.85 CHIX 18353XJ13xm
Wed 19 Dec 08:27:44 BST 2018 789 288.00 XLON 18353XJ13zl
Wed 19 Dec 08:27:44 BST 2018 542 288.00 CHIX 18353XJ13zm
Wed 19 Dec 08:27:54 BST 2018 376 287.95 CHIX 18353XJ140h
Wed 19 Dec 08:28:37 BST 2018 1158 288.25 XLON 18353XJ142s
Wed 19 Dec 08:28:37 BST 2018 542 288.25 CHIX 18353XJ142t
Wed 19 Dec 08:28:37 BST 2018 201 288.20 XLON 18353XJ142v
Wed 19 Dec 08:28:37 BST 2018 1024 288.20 XLON 18353XJ142u
Wed 19 Dec 08:28:37 BST 2018 91 288.15 XLON 18353XJ142x
Wed 19 Dec 08:28:37 BST 2018 1809 288.15 XLON 18353XJ142w
Wed 19 Dec 08:28:37 BST 2018 742 288.15 CHIX 18353XJ142y
Wed 19 Dec 08:28:44 BST 2018 622 288.25 CHIX 18353XJ1430
Wed 19 Dec 08:28:44 BST 2018 1414 288.25 XLON 18353XJ1431
Wed 19 Dec 08:28:55 BST 2018 1812 288.20 XLON 18353XJ143d
Wed 19 Dec 08:28:55 BST 2018 1033 288.20 XLON 18353XJ143f
Wed 19 Dec 08:28:55 BST 2018 1164 288.20 CHIX 18353XJ143i
Wed 19 Dec 08:29:07 BST 2018 390 288.15 XLON 18353XJ1443
Wed 19 Dec 08:29:07 BST 2018 543 288.15 CHIX 18353XJ1444
Wed 19 Dec 08:29:07 BST 2018 242 288.15 CHIX 18353XJ1445
Wed 19 Dec 08:29:07 BST 2018 622 288.10 XLON 18353XJ1446
Wed 19 Dec 08:29:07 BST 2018 443 288.10 CHIX 18353XJ1447
Wed 19 Dec 08:29:07 BST 2018 100 288.10 CHIX 18353XJ1448
Wed 19 Dec 08:29:08 BST 2018 630 288.05 CHIX 18353XJ144b
Wed 19 Dec 08:29:08 BST 2018 545 288.05 XLON 18353XJ144c
Wed 19 Dec 08:29:08 BST 2018 905 288.05 XLON 18353XJ144d
Wed 19 Dec 08:29:08 BST 2018 134 288.05 XLON 18353XJ144e
Wed 19 Dec 08:29:33 BST 2018 543 288.15 CHIX 18353XJ146b
Wed 19 Dec 08:29:33 BST 2018 965 288.15 XLON 18353XJ146c
Wed 19 Dec 08:29:55 BST 2018 384 288.30 CHIX 18353XJ148m
Wed 19 Dec 08:29:55 BST 2018 476 288.30 CHIX 18353XJ148o
Wed 19 Dec 08:29:55 BST 2018 543 288.30 CHIX 18353XJ148p
Wed 19 Dec 08:29:55 BST 2018 268 288.30 XLON 18353XJ148q
Wed 19 Dec 08:29:55 BST 2018 108 288.30 CHIX 18353XJ148r
Wed 19 Dec 08:30:11 BST 2018 1019 288.25 XLON 18353XJ14az
Wed 19 Dec 08:30:11 BST 2018 543 288.25 CHIX 18353XJ14b0
Wed 19 Dec 08:30:15 BST 2018 946 288.20 XLON 18353XJ14be
Wed 19 Dec 08:30:15 BST 2018 1258 288.20 XLON 18353XJ14bf
Wed 19 Dec 08:30:15 BST 2018 902 288.20 CHIX 18353XJ14bd
Wed 19 Dec 08:30:15 BST 2018 407 288.20 CHIX 18353XJ14bg
Wed 19 Dec 08:30:15 BST 2018 990 288.10 CHIX 18353XJ14bh
Wed 19 Dec 08:30:15 BST 2018 2416 288.10 XLON 18353XJ14bi
Wed 19 Dec 08:30:15 BST 2018 816 288.10 CHIX 18353XJ14bj
Wed 19 Dec 08:30:21 BST 2018 555 288.00 CHIX 18353XJ14bx
Wed 19 Dec 08:30:21 BST 2018 1261 288.00 XLON 18353XJ14by
Wed 19 Dec 08:30:27 BST 2018 868 287.95 XLON 18353XJ14cm
Wed 19 Dec 08:30:27 BST 2018 544 287.95 CHIX 18353XJ14cn
Wed 19 Dec 08:30:42 BST 2018 1879 288.00 XLON 18353XJ14d8
Wed 19 Dec 08:30:46 BST 2018 1769 287.95 XLON 18353XJ14du
Wed 19 Dec 08:30:46 BST 2018 724 287.95 CHIX 18353XJ14dv
Wed 19 Dec 08:30:46 BST 2018 1 287.95 CHIX 18353XJ14dw
Wed 19 Dec 08:31:43 BST 2018 2041 287.85 XLON 18353XJ14is
Wed 19 Dec 08:31:43 BST 2018 9 287.85 XLON 18353XJ14iu
Wed 19 Dec 08:31:43 BST 2018 49 287.85 XLON 18353XJ14it
Wed 19 Dec 08:31:43 BST 2018 836 287.85 CHIX 18353XJ14ip
Wed 19 Dec 08:31:43 BST 2018 535 287.85 CHIX 18353XJ14iq
Wed 19 Dec 08:31:43 BST 2018 630 287.85 CHIX 18353XJ14iw
Wed 19 Dec 08:31:43 BST 2018 1320 287.85 XLON 18353XJ14iv
Wed 19 Dec 08:31:43 BST 2018 181 287.85 XLON 18353XJ14ix
Wed 19 Dec 08:32:34 BST 2018 483 287.90 CHIX 18353XJ14m8
Wed 19 Dec 08:32:34 BST 2018 61 287.90 CHIX 18353XJ14m9
Wed 19 Dec 08:32:34 BST 2018 416 287.90 XLON 18353XJ14m7
Wed 19 Dec 08:32:34 BST 2018 1178 287.90 XLON 18353XJ14ma
Wed 19 Dec 08:32:38 BST 2018 1023 287.85 CHIX 18353XJ14mi
Wed 19 Dec 08:33:00 BST 2018 796 287.75 CHIX 18353XJ14pl
Wed 19 Dec 08:33:00 BST 2018 790 287.75 CHIX 18353XJ14pn
Wed 19 Dec 08:33:00 BST 2018 3 287.75 XLON 18353XJ14pm
Wed 19 Dec 08:33:00 BST 2018 1929 287.75 XLON 18353XJ14po
Wed 19 Dec 08:33:00 BST 2018 544 287.70 CHIX 18353XJ14pp
Wed 19 Dec 08:33:00 BST 2018 548 287.70 CHIX 18353XJ14pr
Wed 19 Dec 08:33:00 BST 2018 853 287.70 CHIX 18353XJ14pq
Wed 19 Dec 08:33:00 BST 2018 485 287.70 CHIX 18353XJ14pt
Wed 19 Dec 08:33:00 BST 2018 496 287.70 CHIX 18353XJ14pv
Wed 19 Dec 08:33:00 BST 2018 675 287.70 XLON 18353XJ14ps
Wed 19 Dec 08:33:00 BST 2018 154 287.70 XLON 18353XJ14pu
Wed 19 Dec 08:33:00 BST 2018 2082 287.70 XLON 18353XJ14pw
Wed 19 Dec 08:33:12 BST 2018 1145 287.65 CHIX 18353XJ14qt
Wed 19 Dec 08:33:12 BST 2018 2798 287.65 XLON 18353XJ14qs
Wed 19 Dec 08:33:38 BST 2018 12 287.75 CHIX 18353XJ14sy
Wed 19 Dec 08:33:38 BST 2018 4 287.75 BATE 18353XJ14sz
Wed 19 Dec 08:33:38 BST 2018 13 287.75 XLON 18353XJ14t0
Wed 19 Dec 08:34:55 BST 2018 971 288.25 CHIX 18353XJ14xw
Wed 19 Dec 08:34:55 BST 2018 543 288.20 CHIX 18353XJ14xy
Wed 19 Dec 08:34:55 BST 2018 139 288.25 XLON 18353XJ14xx
Wed 19 Dec 08:34:55 BST 2018 2369 288.25 XLON 18353XJ14xz
Wed 19 Dec 08:34:55 BST 2018 787 288.20 XLON 18353XJ14y0
Wed 19 Dec 08:34:55 BST 2018 363 288.20 XLON 18353XJ14y1
Wed 19 Dec 08:35:08 BST 2018 870 288.30 CHIX 18353XJ14z2
Wed 19 Dec 08:35:08 BST 2018 2126 288.30 XLON 18353XJ14z3
Wed 19 Dec 08:35:14 BST 2018 264 288.25 XLON 18353XJ14zj
Wed 19 Dec 08:35:14 BST 2018 522 288.25 XLON 18353XJ14zk
Wed 19 Dec 08:35:49 BST 2018 936 288.50 XLON 18353XJ1514
Wed 19 Dec 08:35:49 BST 2018 665 288.50 XLON 18353XJ1517
Wed 19 Dec 08:35:49 BST 2018 542 288.50 CHIX 18353XJ1519
Wed 19 Dec 08:35:49 BST 2018 542 288.50 CHIX 18353XJ1518
Wed 19 Dec 08:35:52 BST 2018 434 288.40 XLON 18353XJ1526
Wed 19 Dec 08:35:52 BST 2018 543 288.40 CHIX 18353XJ1527
Wed 19 Dec 08:36:10 BST 2018 732 288.45 CHIX 18353XJ1535
Wed 19 Dec 08:36:10 BST 2018 1784 288.45 XLON 18353XJ1536
Wed 19 Dec 08:36:55 BST 2018 1142 288.65 CHIX 18353XJ155z
Wed 19 Dec 08:36:55 BST 2018 523 288.65 XLON 18353XJ1560
Wed 19 Dec 08:36:55 BST 2018 2267 288.65 XLON 18353XJ1561
Wed 19 Dec 08:37:07 BST 2018 441 288.60 CHIX 18353XJ156u
Wed 19 Dec 08:37:11 BST 2018 1250 288.50 CHIX 18353XJ1571
Wed 19 Dec 08:37:11 BST 2018 448 288.50 XLON 18353XJ1572
Wed 19 Dec 08:37:11 BST 2018 542 288.50 CHIX 18353XJ1573
Wed 19 Dec 08:37:15 BST 2018 59 288.45 XLON 18353XJ157b
Wed 19 Dec 08:37:15 BST 2018 67 288.45 XLON 18353XJ157c
Wed 19 Dec 08:37:15 BST 2018 93 288.45 XLON 18353XJ157e
Wed 19 Dec 08:37:15 BST 2018 534 288.45 CHIX 18353XJ157d
Wed 19 Dec 08:37:15 BST 2018 557 288.45 CHIX 18353XJ157f
Wed 19 Dec 08:37:16 BST 2018 454 288.40 CHIX 18353XJ157g
Wed 19 Dec 08:38:43 BST 2018 414 288.60 CHIX 18353XJ15bs
Wed 19 Dec 08:38:43 BST 2018 542 288.60 CHIX 18353XJ15bt
Wed 19 Dec 08:38:43 BST 2018 619 288.60 CHIX 18353XJ15bv
Wed 19 Dec 08:38:43 BST 2018 542 288.60 CHIX 18353XJ15bx
Wed 19 Dec 08:38:43 BST 2018 910 288.60 XLON 18353XJ15bu
Wed 19 Dec 08:38:43 BST 2018 4 288.60 XLON 18353XJ15bw
Wed 19 Dec 08:38:43 BST 2018 468 288.60 XLON 18353XJ15by
Wed 19 Dec 08:38:43 BST 2018 1 288.60 XLON 18353XJ15bz
Wed 19 Dec 08:38:43 BST 2018 2197 288.55 XLON 18353XJ15c0
Wed 19 Dec 08:38:43 BST 2018 900 288.55 CHIX 18353XJ15c1
Wed 19 Dec 08:38:43 BST 2018 647 288.55 CHIX 18353XJ15c2
Wed 19 Dec 08:39:12 BST 2018 1916 288.80 XLON 18353XJ15e8
Wed 19 Dec 08:39:12 BST 2018 786 288.80 CHIX 18353XJ15e9
Wed 19 Dec 08:39:12 BST 2018 502 288.80 CHIX 18353XJ15ea
Wed 19 Dec 08:39:14 BST 2018 16 288.75 XLON 18353XJ15ee
Wed 19 Dec 08:39:14 BST 2018 16 288.75 XLON 18353XJ15ef
Wed 19 Dec 08:39:17 BST 2018 16 288.75 XLON 18353XJ15ep
Wed 19 Dec 08:39:55 BST 2018 387 288.85 CHIX 18353XJ15g6
Wed 19 Dec 08:39:55 BST 2018 542 288.85 CHIX 18353XJ15g7
Wed 19 Dec 08:39:55 BST 2018 477 288.85 CHIX 18353XJ15ga
Wed 19 Dec 08:39:55 BST 2018 3 288.85 XLON 18353XJ15g8
Wed 19 Dec 08:39:55 BST 2018 939 288.85 XLON 18353XJ15gb
Wed 19 Dec 08:40:10 BST 2018 1059 288.70 CHIX 18353XJ15h5
Wed 19 Dec 08:40:10 BST 2018 2586 288.70 XLON 18353XJ15h6
Wed 19 Dec 08:40:21 BST 2018 1292 288.60 XLON 18353XJ15hi
Wed 19 Dec 08:40:31 BST 2018 133 288.70 XLON 18353XJ15hq
Wed 19 Dec 08:40:31 BST 2018 169 288.70 XLON 18353XJ15hr
Wed 19 Dec 08:41:44 BST 2018 1800 288.90 XLON 18353XJ15mq
Wed 19 Dec 08:41:44 BST 2018 4786 288.90 CHIX 18353XJ15ms
Wed 19 Dec 08:41:44 BST 2018 776 288.90 CHIX 18353XJ15mt
Wed 19 Dec 08:41:44 BST 2018 1500 288.95 XLON 18353XJ15mu
Wed 19 Dec 08:41:46 BST 2018 623 288.85 CHIX 18353XJ15nb
Wed 19 Dec 08:41:46 BST 2018 724 288.85 CHIX 18353XJ15nd
Wed 19 Dec 08:41:46 BST 2018 784 288.85 CHIX 18353XJ15n7
Wed 19 Dec 08:41:46 BST 2018 594 288.85 CHIX 18353XJ15n9
Wed 19 Dec 08:41:46 BST 2018 602 288.85 CHIX 18353XJ15n5
Wed 19 Dec 08:41:46 BST 2018 84 288.85 XLON 18353XJ15na
Wed 19 Dec 08:41:46 BST 2018 234 288.85 XLON 18353XJ15nc
Wed 19 Dec 08:41:46 BST 2018 122 288.85 XLON 18353XJ15n6
Wed 19 Dec 08:41:46 BST 2018 274 288.85 XLON 18353XJ15n8
Wed 19 Dec 08:41:46 BST 2018 1370 288.85 XLON 18353XJ15n4
Wed 19 Dec 08:41:46 BST 2018 784 288.80 CHIX 18353XJ15ne
Wed 19 Dec 08:43:15 BST 2018 2507 288.80 XLON 18353XJ15to
Wed 19 Dec 08:43:15 BST 2018 1027 288.80 CHIX 18353XJ15tq
Wed 19 Dec 08:43:15 BST 2018 541 288.80 CHIX 18353XJ15tp
Wed 19 Dec 08:43:15 BST 2018 173 288.75 XLON 18353XJ15ts
Wed 19 Dec 08:43:15 BST 2018 827 288.75 XLON 18353XJ15tr
Wed 19 Dec 08:43:15 BST 2018 1331 288.75 XLON 18353XJ15tu
Wed 19 Dec 08:43:15 BST 2018 458 288.75 XLON 18353XJ15tt
Wed 19 Dec 08:43:15 BST 2018 5 288.75 XLON 18353XJ15tw
Wed 19 Dec 08:43:15 BST 2018 585 288.75 CHIX 18353XJ15u0
Wed 19 Dec 08:43:15 BST 2018 542 288.75 CHIX 18353XJ15tv
Wed 19 Dec 08:43:15 BST 2018 464 288.75 CHIX 18353XJ15ty
Wed 19 Dec 08:43:15 BST 2018 542 288.75 CHIX 18353XJ15tx
Wed 19 Dec 08:43:15 BST 2018 207 288.75 CHIX 18353XJ15tz
Wed 19 Dec 08:43:19 BST 2018 648 288.70 CHIX 18353XJ15u4
Wed 19 Dec 08:43:19 BST 2018 542 288.70 CHIX 18353XJ15u6
Wed 19 Dec 08:43:19 BST 2018 1581 288.70 XLON 18353XJ15u5
Wed 19 Dec 08:43:19 BST 2018 1016 288.70 XLON 18353XJ15u8
Wed 19 Dec 08:43:19 BST 2018 15 288.70 XLON 18353XJ15u7
Wed 19 Dec 08:43:19 BST 2018 37 288.70 XLON 18353XJ15u9
Wed 19 Dec 08:43:19 BST 2018 3024 288.65 XLON 18353XJ15ub
Wed 19 Dec 08:43:19 BST 2018 130 288.65 XLON 18353XJ15ua
Wed 19 Dec 08:43:19 BST 2018 1239 288.65 CHIX 18353XJ15uc
Wed 19 Dec 08:43:22 BST 2018 1915 288.55 XLON 18353XJ15uo
Wed 19 Dec 08:43:22 BST 2018 340 288.55 CHIX 18353XJ15up
Wed 19 Dec 08:43:22 BST 2018 784 288.55 CHIX 18353XJ15uq
Wed 19 Dec 08:43:22 BST 2018 1 288.55 CHIX 18353XJ15ur
Wed 19 Dec 08:43:23 BST 2018 2711 288.50 XLON 18353XJ15us
Wed 19 Dec 08:43:31 BST 2018 1636 288.50 XLON 18353XJ15v6
Wed 19 Dec 08:43:31 BST 2018 670 288.50 CHIX 18353XJ15v7
Wed 19 Dec 08:43:32 BST 2018 498 288.45 CHIX 18353XJ15ve
Wed 19 Dec 08:43:32 BST 2018 543 288.45 CHIX 18353XJ15vf
Wed 19 Dec 08:43:32 BST 2018 963 288.45 XLON 18353XJ15vd
Wed 19 Dec 08:43:37 BST 2018 543 288.40 CHIX 18353XJ15vg
Wed 19 Dec 08:43:37 BST 2018 120 288.40 XLON 18353XJ15vi
Wed 19 Dec 08:43:37 BST 2018 910 288.40 XLON 18353XJ15vh
Wed 19 Dec 08:43:41 BST 2018 546 288.30 CHIX 18353XJ15w4
Wed 19 Dec 08:43:41 BST 2018 342 288.30 XLON 18353XJ15w3
Wed 19 Dec 08:43:52 BST 2018 1448 288.20 CHIX 18353XJ15wc
Wed 19 Dec 08:43:52 BST 2018 3535 288.20 XLON 18353XJ15wb
Wed 19 Dec 08:43:55 BST 2018 478 288.15 CHIX 18353XJ15wd
Wed 19 Dec 08:44:00 BST 2018 571 288.15 XLON 18353XJ15wh
Wed 19 Dec 08:44:00 BST 2018 256 288.15 XLON 18353XJ15wi
Wed 19 Dec 08:44:47 BST 2018 1640 288.30 XLON 18353XJ160l
Wed 19 Dec 08:45:38 BST 2018 1323 288.50 XLON 18353XJ164a
Wed 19 Dec 08:45:38 BST 2018 581 288.50 CHIX 18353XJ164b
Wed 19 Dec 08:45:39 BST 2018 859 288.45 CHIX 18353XJ164h
Wed 19 Dec 08:45:39 BST 2018 49 288.45 CHIX 18353XJ164j
Wed 19 Dec 08:45:39 BST 2018 1969 288.45 XLON 18353XJ164g
Wed 19 Dec 08:45:39 BST 2018 249 288.45 XLON 18353XJ164i
Wed 19 Dec 08:46:04 BST 2018 1555 288.40 XLON 18353XJ166c
Wed 19 Dec 08:46:04 BST 2018 408 288.40 CHIX 18353XJ166d
Wed 19 Dec 08:46:04 BST 2018 637 288.40 CHIX 18353XJ166e
Wed 19 Dec 08:46:08 BST 2018 185 288.30 XLON 18353XJ166p
Wed 19 Dec 08:46:08 BST 2018 1752 288.30 XLON 18353XJ166o
Wed 19 Dec 08:46:08 BST 2018 21 288.30 XLON 18353XJ166r
Wed 19 Dec 08:46:08 BST 2018 20 288.30 XLON 18353XJ166q
Wed 19 Dec 08:46:08 BST 2018 23 288.30 XLON 18353XJ166s
Wed 19 Dec 08:46:10 BST 2018 718 288.30 CHIX 18353XJ166v
Wed 19 Dec 08:46:10 BST 2018 700 288.30 CHIX 18353XJ166w
Wed 19 Dec 08:46:10 BST 2018 605 288.30 CHIX 18353XJ166z
Wed 19 Dec 08:46:10 BST 2018 703 288.25 XLON 18353XJ166x
Wed 19 Dec 08:46:10 BST 2018 201 288.25 XLON 18353XJ166y
Wed 19 Dec 08:46:10 BST 2018 194 288.25 XLON 18353XJ1670
Wed 19 Dec 08:46:13 BST 2018 379 288.20 CHIX 18353XJ1677
Wed 19 Dec 08:46:35 BST 2018 543 288.15 CHIX 18353XJ1688
Wed 19 Dec 08:46:35 BST 2018 670 288.15 CHIX 18353XJ1689
Wed 19 Dec 08:46:35 BST 2018 1 288.15 XLON 18353XJ168b
Wed 19 Dec 08:46:35 BST 2018 860 288.15 XLON 18353XJ168a
Wed 19 Dec 08:46:36 BST 2018 334 288.15 CHIX 18353XJ168d
Wed 19 Dec 08:46:38 BST 2018 779 288.00 XLON 18353XJ168i
Wed 19 Dec 08:46:43 BST 2018 543 288.00 CHIX 18353XJ168v
Wed 19 Dec 08:46:43 BST 2018 869 288.00 XLON 18353XJ168u
Wed 19 Dec 08:47:09 BST 2018 643 288.15 XLON 18353XJ16k1
Wed 19 Dec 08:47:09 BST 2018 500 288.15 CHIX 18353XJ16k3
Wed 19 Dec 08:47:09 BST 2018 543 288.15 CHIX 18353XJ16k2
Wed 19 Dec 08:47:17 BST 2018 457 288.00 CHIX 18353XJ16rm
Wed 19 Dec 08:47:27 BST 2018 426 287.80 XLON 18353XJ1712
Wed 19 Dec 08:47:27 BST 2018 1879 287.80 XLON 18353XJ1711
Wed 19 Dec 08:47:27 BST 2018 436 287.80 CHIX 18353XJ1714
Wed 19 Dec 08:47:27 BST 2018 770 287.80 CHIX 18353XJ1713
Wed 19 Dec 08:47:27 BST 2018 108 287.80 CHIX 18353XJ1715
Wed 19 Dec 08:48:08 BST 2018 544 287.90 CHIX 18353XJ17je
Wed 19 Dec 08:48:08 BST 2018 718 287.90 XLON 18353XJ17jd
Wed 19 Dec 08:48:08 BST 2018 555 287.80 CHIX 18353XJ17jj
Wed 19 Dec 08:48:08 BST 2018 1261 287.80 XLON 18353XJ17jk
Wed 19 Dec 08:48:09 BST 2018 723 287.75 CHIX 18353XJ17jq
Wed 19 Dec 08:48:09 BST 2018 614 287.75 CHIX 18353XJ17jp
Wed 19 Dec 08:48:43 BST 2018 402 287.80 CHIX 18353XJ17w4
Wed 19 Dec 08:48:54 BST 2018 340 287.70 CHIX 18353XJ17ww
Wed 19 Dec 08:48:54 BST 2018 171 287.70 XLON 18353XJ17wv
Wed 19 Dec 08:49:09 BST 2018 434 287.70 CHIX 18353XJ17xw
Wed 19 Dec 08:49:09 BST 2018 103 287.70 CHIX 18353XJ17xx
Wed 19 Dec 08:49:09 BST 2018 1204 287.65 XLON 18353XJ17xy
Wed 19 Dec 08:49:09 BST 2018 544 287.65 CHIX 18353XJ17y0
Wed 19 Dec 08:49:09 BST 2018 746 287.65 CHIX 18353XJ17xz
Wed 19 Dec 08:49:09 BST 2018 985 287.55 CHIX 18353XJ17y2
Wed 19 Dec 08:49:09 BST 2018 2406 287.55 XLON 18353XJ17y3
Wed 19 Dec 08:50:23 BST 2018 2363 287.60 XLON 18353XJ1828
Wed 19 Dec 08:50:23 BST 2018 29 287.60 XLON 18353XJ1829
Wed 19 Dec 08:50:23 BST 2018 968 287.60 CHIX 18353XJ182a
Wed 19 Dec 08:50:57 BST 2018 726 287.55 CHIX 18353XJ184e
Wed 19 Dec 08:50:57 BST 2018 1769 287.55 XLON 18353XJ184f
Wed 19 Dec 08:50:57 BST 2018 121 287.55 XLON 18353XJ184g
Wed 19 Dec 08:50:57 BST 2018 873 287.50 XLON 18353XJ184h
Wed 19 Dec 08:52:09 BST 2018 96 288.05 XLON 18353XJ187o
Wed 19 Dec 08:52:09 BST 2018 1500 288.05 XLON 18353XJ187n
Wed 19 Dec 08:52:09 BST 2018 650 288.05 CHIX 18353XJ187p
Wed 19 Dec 08:53:08 BST 2018 510 288.35 XLON 18353XJ18ap
Wed 19 Dec 08:53:08 BST 2018 1250 288.35 CHIX 18353XJ18aq
Wed 19 Dec 08:53:08 BST 2018 4622 288.35 BATE 18353XJ18ar
Wed 19 Dec 08:53:11 BST 2018 621 288.25 XLON 18353XJ18br
Wed 19 Dec 08:53:11 BST 2018 543 288.25 CHIX 18353XJ18bs
Wed 19 Dec 08:53:28 BST 2018 760 288.25 CHIX 18353XJ18ch
Wed 19 Dec 08:53:28 BST 2018 376 288.25 CHIX 18353XJ18cf
Wed 19 Dec 08:53:28 BST 2018 19 288.25 XLON 18353XJ18ci
Wed 19 Dec 08:53:28 BST 2018 1943 288.25 XLON 18353XJ18cg
Wed 19 Dec 08:53:28 BST 2018 36 288.25 CHIX 18353XJ18cj
Wed 19 Dec 08:53:28 BST 2018 385 288.20 XLON 18353XJ18ck
Wed 19 Dec 08:53:28 BST 2018 543 288.20 CHIX 18353XJ18cl
Wed 19 Dec 08:53:44 BST 2018 372 288.30 CHIX 18353XJ18e1
Wed 19 Dec 08:54:04 BST 2018 679 288.40 XLON 18353XJ18em
Wed 19 Dec 08:54:04 BST 2018 543 288.40 CHIX 18353XJ18en
Wed 19 Dec 08:54:41 BST 2018 543 288.40 CHIX 18353XJ18gr
Wed 19 Dec 08:54:41 BST 2018 357 288.40 CHIX 18353XJ18gt
Wed 19 Dec 08:54:41 BST 2018 104 288.40 CHIX 18353XJ18gu
Wed 19 Dec 08:54:41 BST 2018 513 288.40 XLON 18353XJ18gs
Wed 19 Dec 08:54:41 BST 2018 29 288.40 XLON 18353XJ18gv
Wed 19 Dec 08:55:13 BST 2018 821 288.50 CHIX 18353XJ18jy
Wed 19 Dec 08:55:13 BST 2018 2004 288.50 XLON 18353XJ18jz
Wed 19 Dec 08:55:18 BST 2018 1500 288.50 XLON 18353XJ18kq
Wed 19 Dec 08:55:18 BST 2018 150 288.50 XLON 18353XJ18kr
Wed 19 Dec 08:55:36 BST 2018 543 288.45 CHIX 18353XJ18lu
Wed 19 Dec 08:55:36 BST 2018 430 288.45 XLON 18353XJ18lt
Wed 19 Dec 08:55:36 BST 2018 13 288.45 XLON 18353XJ18lv
Wed 19 Dec 08:55:36 BST 2018 1500 288.45 XLON 18353XJ18lw
Wed 19 Dec 08:55:36 BST 2018 2250 288.45 CHIX 18353XJ18lx
Wed 19 Dec 08:56:22 BST 2018 696 288.75 XLON 18353XJ18oj
Wed 19 Dec 08:56:25 BST 2018 395 288.65 CHIX 18353XJ18ok
Wed 19 Dec 08:56:31 BST 2018 1200 288.65 XLON 18353XJ18pa
Wed 19 Dec 08:56:31 BST 2018 600 288.65 CHIX 18353XJ18pc
Wed 19 Dec 08:56:31 BST 2018 1108 288.75 XLON 18353XJ18ph
Wed 19 Dec 08:56:31 BST 2018 1926 288.75 XLON 18353XJ18pg
Wed 19 Dec 08:56:52 BST 2018 654 288.75 XLON 18353XJ18r0
Wed 19 Dec 08:56:52 BST 2018 542 288.75 CHIX 18353XJ18r1
Wed 19 Dec 08:56:52 BST 2018 1364 288.75 XLON 18353XJ18r2
Wed 19 Dec 08:56:52 BST 2018 445 288.75 BATE 18353XJ18r3
Wed 19 Dec 08:56:52 BST 2018 4426 288.75 CHIX 18353XJ18r4
Wed 19 Dec 08:57:07 BST 2018 1616 288.75 XLON 18353XJ18rw
Wed 19 Dec 08:57:07 BST 2018 662 288.75 CHIX 18353XJ18rx
Wed 19 Dec 08:57:07 BST 2018 208 288.75 CHIX 18353XJ18ry
Wed 19 Dec 08:57:17 BST 2018 542 288.55 CHIX 18353XJ18t7
Wed 19 Dec 08:57:17 BST 2018 900 288.55 XLON 18353XJ18t6
Wed 19 Dec 08:57:18 BST 2018 484 288.50 CHIX 18353XJ18t8
Wed 19 Dec 08:58:04 BST 2018 1557 288.65 XLON 18353XJ18w0
Wed 19 Dec 08:58:04 BST 2018 69 288.65 XLON 18353XJ18w1
Wed 19 Dec 08:58:04 BST 2018 731 288.65 XLON 18353XJ18w2
Wed 19 Dec 08:58:04 BST 2018 542 288.65 CHIX 18353XJ18w4
Wed 19 Dec 08:58:04 BST 2018 667 288.65 CHIX 18353XJ18w3
Wed 19 Dec 08:58:04 BST 2018 395 288.60 CHIX 18353XJ18w5
Wed 19 Dec 08:58:04 BST 2018 295 288.60 CHIX 18353XJ18w6
Wed 19 Dec 08:58:04 BST 2018 414 288.60 CHIX 18353XJ18w7
Wed 19 Dec 08:58:07 BST 2018 525 288.55 CHIX 18353XJ18wa
Wed 19 Dec 08:58:30 BST 2018 491 288.55 XLON 18353XJ18y1
Wed 19 Dec 08:58:30 BST 2018 948 288.55 XLON 18353XJ18y2
Wed 19 Dec 08:58:30 BST 2018 628 288.55 CHIX 18353XJ18y3
Wed 19 Dec 08:58:30 BST 2018 351 288.55 XLON 18353XJ18y4
Wed 19 Dec 08:58:42 BST 2018 542 288.55 CHIX 18353XJ18yg
Wed 19 Dec 08:58:42 BST 2018 520 288.55 CHIX 18353XJ18yh
Wed 19 Dec 08:58:42 BST 2018 654 288.55 XLON 18353XJ18yi
Wed 19 Dec 08:59:09 BST 2018 17 288.55 XLON 18353XJ1904
Wed 19 Dec 08:59:09 BST 2018 999 288.55 XLON 18353XJ1903
Wed 19 Dec 08:59:09 BST 2018 542 288.55 CHIX 18353XJ1905
Wed 19 Dec 08:59:54 BST 2018 1324 288.75 XLON 18353XJ192u
Wed 19 Dec 08:59:54 BST 2018 263 288.75 CHIX 18353XJ192w
Wed 19 Dec 08:59:54 BST 2018 582 288.75 CHIX 18353XJ192v
Wed 19 Dec 08:59:55 BST 2018 793 288.75 XLON 18353XJ192z
Wed 19 Dec 08:59:55 BST 2018 157 288.75 CHIX 18353XJ1930
Wed 19 Dec 08:59:55 BST 2018 700 288.75 CHIX 18353XJ1931
Wed 19 Dec 09:00:12 BST 2018 347 288.70 CHIX 18353XJ194a
Wed 19 Dec 09:00:20 BST 2018 601 288.65 CHIX 18353XJ194e
Wed 19 Dec 09:00:20 BST 2018 468 288.65 CHIX 18353XJ194d
Wed 19 Dec 09:00:50 BST 2018 1500 288.90 XLON 18353XJ195m
Wed 19 Dec 09:00:58 BST 2018 1399 288.80 XLON 18353XJ195z
Wed 19 Dec 09:00:58 BST 2018 615 288.80 CHIX 18353XJ1960
Wed 19 Dec 09:00:58 BST 2018 2500 288.80 XLON 18353XJ1961
Wed 19 Dec 09:00:58 BST 2018 1388 288.85 XLON 18353XJ1962
Wed 19 Dec 09:00:58 BST 2018 800 288.80 CHIX 18353XJ1963
Wed 19 Dec 09:00:58 BST 2018 540 288.85 CHIX 18353XJ1965
Wed 19 Dec 09:00:58 BST 2018 750 288.85 CHIX 18353XJ1964
Wed 19 Dec 09:01:15 BST 2018 1212 288.75 XLON 18353XJ196q
Wed 19 Dec 09:01:15 BST 2018 1 288.75 XLON 18353XJ196r
Wed 19 Dec 09:01:15 BST 2018 542 288.75 CHIX 18353XJ196s
Wed 19 Dec 09:01:15 BST 2018 634 288.75 CHIX 18353XJ196t
Wed 19 Dec 09:01:15 BST 2018 519 288.75 XLON 18353XJ196u
Wed 19 Dec 09:01:30 BST 2018 542 288.65 CHIX 18353XJ199e
Wed 19 Dec 09:01:30 BST 2018 1084 288.65 XLON 18353XJ199f
Wed 19 Dec 09:01:30 BST 2018 466 288.65 CHIX 18353XJ199g
Wed 19 Dec 09:01:31 BST 2018 772 288.55 CHIX 18353XJ199i
Wed 19 Dec 09:02:13 BST 2018 1168 288.60 XLON 18353XJ19ct
Wed 19 Dec 09:02:13 BST 2018 351 288.60 CHIX 18353XJ19cx
Wed 19 Dec 09:02:13 BST 2018 303 288.60 CHIX 18353XJ19cw
Wed 19 Dec 09:02:13 BST 2018 542 288.60 CHIX 18353XJ19cv
Wed 19 Dec 09:02:13 BST 2018 445 288.55 CHIX 18353XJ19cy
Wed 19 Dec 09:02:13 BST 2018 1375 288.60 CHIX 18353XJ19cz
Wed 19 Dec 09:02:14 BST 2018 313 288.55 CHIX 18353XJ19d1
Wed 19 Dec 09:02:30 BST 2018 61 288.50 XLON 18353XJ19dh
Wed 19 Dec 09:02:30 BST 2018 5 288.50 XLON 18353XJ19dj
Wed 19 Dec 09:02:30 BST 2018 21 288.50 XLON 18353XJ19de
Wed 19 Dec 09:02:30 BST 2018 1257 288.50 XLON 18353XJ19dd
Wed 19 Dec 09:02:30 BST 2018 669 288.50 XLON 18353XJ19dg
Wed 19 Dec 09:02:30 BST 2018 3 288.50 XLON 18353XJ19df
Wed 19 Dec 09:02:30 BST 2018 552 288.50 CHIX 18353XJ19di
Wed 19 Dec 09:02:30 BST 2018 542 288.50 CHIX 18353XJ19dk
Wed 19 Dec 09:02:30 BST 2018 353 288.50 CHIX 18353XJ19dl
Wed 19 Dec 09:02:41 BST 2018 470 288.50 CHIX 18353XJ19er
Wed 19 Dec 09:02:41 BST 2018 400 288.50 CHIX 18353XJ19eq
Wed 19 Dec 09:02:41 BST 2018 542 288.50 CHIX 18353XJ19es
Wed 19 Dec 09:02:41 BST 2018 514 288.50 XLON 18353XJ19ep
Wed 19 Dec 09:02:50 BST 2018 543 288.45 CHIX 18353XJ19gu
Wed 19 Dec 09:02:50 BST 2018 576 288.45 CHIX 18353XJ19gx
Wed 19 Dec 09:02:50 BST 2018 543 288.45 XLON 18353XJ19gw
Wed 19 Dec 09:02:50 BST 2018 1171 288.45 XLON 18353XJ19gz
Wed 19 Dec 09:02:50 BST 2018 140 288.45 XLON 18353XJ19h0
Wed 19 Dec 09:02:54 BST 2018 607 288.35 CHIX 18353XJ19h9
Wed 19 Dec 09:02:54 BST 2018 1382 288.35 XLON 18353XJ19h8
Wed 19 Dec 09:03:11 BST 2018 543 288.35 CHIX 18353XJ19js
Wed 19 Dec 09:03:11 BST 2018 774 288.35 XLON 18353XJ19jt
Wed 19 Dec 09:03:49 BST 2018 633 288.70 XLON 18353XJ19nb
Wed 19 Dec 09:03:49 BST 2018 542 288.70 CHIX 18353XJ19nc
Wed 19 Dec 09:04:02 BST 2018 657 288.55 CHIX 18353XJ19p9
Wed 19 Dec 09:04:20 BST 2018 158 288.55 XLON 18353XJ19qw
Wed 19 Dec 09:05:13 BST 2018 2255 288.60 XLON 18353XJ19tu
Wed 19 Dec 09:05:13 BST 2018 310 288.60 CHIX 18353XJ19ty
Wed 19 Dec 09:05:13 BST 2018 923 288.60 CHIX 18353XJ19tx
Wed 19 Dec 09:05:13 BST 2018 401 288.60 CHIX 18353XJ19tw
Wed 19 Dec 09:05:23 BST 2018 1725 288.55 XLON 18353XJ19ut
Wed 19 Dec 09:05:23 BST 2018 707 288.55 CHIX 18353XJ19uv
Wed 19 Dec 09:05:39 BST 2018 551 288.55 CHIX 18353XJ19xm
Wed 19 Dec 09:05:39 BST 2018 1234 288.55 XLON 18353XJ19xk
Wed 19 Dec 09:05:39 BST 2018 19 288.55 XLON 18353XJ19xl
Wed 19 Dec 09:05:41 BST 2018 175 288.50 XLON 18353XJ19xn
Wed 19 Dec 09:05:41 BST 2018 499 288.50 XLON 18353XJ19xo
Wed 19 Dec 09:05:41 BST 2018 542 288.50 CHIX 18353XJ19xp
Wed 19 Dec 09:06:05 BST 2018 542 288.50 CHIX 18353XJ1a0k
Wed 19 Dec 09:06:05 BST 2018 124 288.50 XLON 18353XJ1a0j
Wed 19 Dec 09:06:07 BST 2018 239 288.50 XLON 18353XJ1a0q
Wed 19 Dec 09:06:07 BST 2018 167 288.50 XLON 18353XJ1a0t
Wed 19 Dec 09:06:09 BST 2018 341 288.45 CHIX 18353XJ1a10
Wed 19 Dec 09:06:09 BST 2018 662 288.45 CHIX 18353XJ1a0z
Wed 19 Dec 09:06:09 BST 2018 98 288.45 XLON 18353XJ1a13
Wed 19 Dec 09:06:09 BST 2018 1617 288.45 XLON 18353XJ1a11
Wed 19 Dec 09:06:09 BST 2018 128 288.45 XLON 18353XJ1a12
Wed 19 Dec 09:06:09 BST 2018 1 288.45 XLON 18353XJ1a14
Wed 19 Dec 09:06:09 BST 2018 35 288.45 XLON 18353XJ1a15
Wed 19 Dec 09:06:09 BST 2018 1250 288.45 CHIX 18353XJ1a16
Wed 19 Dec 09:06:33 BST 2018 398 288.45 CHIX 18353XJ1a3k
Wed 19 Dec 09:06:33 BST 2018 7581 288.45 CHIX 18353XJ1a3l
Wed 19 Dec 09:08:16 BST 2018 952 288.85 XLON 18353XJ1aa6
Wed 19 Dec 09:08:16 BST 2018 542 288.85 CHIX 18353XJ1aa7
Wed 19 Dec 09:08:16 BST 2018 603 288.80 CHIX 18353XJ1aa8
Wed 19 Dec 09:08:16 BST 2018 1371 288.80 XLON 18353XJ1aa9
Wed 19 Dec 09:08:59 BST 2018 1089 289.30 XLON 18353XJ1adr
Wed 19 Dec 09:08:59 BST 2018 1500 289.30 XLON 18353XJ1ads
Wed 19 Dec 09:08:59 BST 2018 7650 289.30 XLON 18353XJ1adq
Wed 19 Dec 09:08:59 BST 2018 635 289.30 XLON 18353XJ1adt
Wed 19 Dec 09:08:59 BST 2018 1500 289.30 XLON 18353XJ1adu
Wed 19 Dec 09:08:59 BST 2018 3450 289.30 CHIX 18353XJ1adw
Wed 19 Dec 09:08:59 BST 2018 1350 289.30 BATE 18353XJ1adx
Wed 19 Dec 09:10:00 BST 2018 541 289.35 CHIX 18353XJ1ahv
Wed 19 Dec 09:10:00 BST 2018 812 289.35 CHIX 18353XJ1ahy
Wed 19 Dec 09:10:00 BST 2018 402 289.35 XLON 18353XJ1ahw
Wed 19 Dec 09:10:00 BST 2018 1981 289.35 XLON 18353XJ1ahz
Wed 19 Dec 09:10:00 BST 2018 486 289.35 XLON 18353XJ1ahx
Wed 19 Dec 09:10:00 BST 2018 96 289.35 XLON 18353XJ1ai0
Wed 19 Dec 09:10:13 BST 2018 2228 289.30 XLON 18353XJ1ais
Wed 19 Dec 09:10:13 BST 2018 632 289.30 CHIX 18353XJ1ait
Wed 19 Dec 09:10:13 BST 2018 280 289.30 CHIX 18353XJ1aiu
Wed 19 Dec 09:11:08 BST 2018 659 289.30 CHIX 18353XJ1alr
Wed 19 Dec 09:11:08 BST 2018 1607 289.30 XLON 18353XJ1als
Wed 19 Dec 09:11:08 BST 2018 102 289.30 XLON 18353XJ1alt
Wed 19 Dec 09:11:08 BST 2018 773 289.30 CHIX 18353XJ1alu
Wed 19 Dec 09:11:33 BST 2018 705 289.40 CHIX 18353XJ1aon
Wed 19 Dec 09:11:33 BST 2018 693 289.40 CHIX 18353XJ1aoo
Wed 19 Dec 09:11:56 BST 2018 185 289.40 BATE 18353XJ1apv
Wed 19 Dec 09:11:56 BST 2018 750 289.40 BATE 18353XJ1apu
Wed 19 Dec 09:11:56 BST 2018 5816 289.35 XLON 18353XJ1apx
Wed 19 Dec 09:11:56 BST 2018 581 289.35 XLON 18353XJ1apy
Wed 19 Dec 09:12:00 BST 2018 792 289.30 CHIX 18353XJ1aq3
Wed 19 Dec 09:12:00 BST 2018 164 289.30 XLON 18353XJ1aq4
Wed 19 Dec 09:12:03 BST 2018 132 289.30 XLON 18353XJ1aq5
Wed 19 Dec 09:12:03 BST 2018 1 289.30 XLON 18353XJ1aq6
Wed 19 Dec 09:12:08 BST 2018 2101 289.10 XLON 18353XJ1aqp
Wed 19 Dec 09:12:08 BST 2018 280 289.10 XLON 18353XJ1aqm
Wed 19 Dec 09:12:08 BST 2018 2075 289.15 XLON 18353XJ1aqk
Wed 19 Dec 09:12:08 BST 2018 373 289.15 XLON 18353XJ1aql
Wed 19 Dec 09:12:08 BST 2018 541 289.15 CHIX 18353XJ1aqo
Wed 19 Dec 09:12:08 BST 2018 850 289.15 CHIX 18353XJ1aqn
Wed 19 Dec 09:12:08 BST 2018 296 289.15 CHIX 18353XJ1aqq
Wed 19 Dec 09:12:08 BST 2018 277 289.10 CHIX 18353XJ1aqs
Wed 19 Dec 09:12:08 BST 2018 589 289.10 CHIX 18353XJ1aqt
Wed 19 Dec 09:12:08 BST 2018 860 289.10 CHIX 18353XJ1aqr
Wed 19 Dec 09:12:08 BST 2018 542 289.00 CHIX 18353XJ1aqu
Wed 19 Dec 09:13:23 BST 2018 2402 289.55 XLON 18353XJ1awy
Wed 19 Dec 09:13:23 BST 2018 984 289.55 CHIX 18353XJ1awz
Wed 19 Dec 09:13:24 BST 2018 2314 289.50 XLON 18353XJ1ax0
Wed 19 Dec 09:13:24 BST 2018 494 289.50 XLON 18353XJ1ax1
Wed 19 Dec 09:13:24 BST 2018 948 289.50 CHIX 18353XJ1ax2
Wed 19 Dec 09:13:24 BST 2018 541 289.50 CHIX 18353XJ1ax3
Wed 19 Dec 09:13:59 BST 2018 140 289.55 XLON 18353XJ1b0k
Wed 19 Dec 09:13:59 BST 2018 7 289.55 XLON 18353XJ1b0l
Wed 19 Dec 09:13:59 BST 2018 769 289.55 CHIX 18353XJ1b0m
Wed 19 Dec 09:13:59 BST 2018 50 289.55 XLON 18353XJ1b0n
Wed 19 Dec 09:15:15 BST 2018 540 289.80 CHIX 18353XJ1b7d
Wed 19 Dec 09:15:15 BST 2018 787 289.80 CHIX 18353XJ1b7f
Wed 19 Dec 09:15:15 BST 2018 425 289.80 CHIX 18353XJ1b7g
Wed 19 Dec 09:15:15 BST 2018 658 289.80 XLON 18353XJ1b7e
Wed 19 Dec 09:15:15 BST 2018 2534 289.75 XLON 18353XJ1b7h
Wed 19 Dec 09:15:15 BST 2018 1037 289.75 CHIX 18353XJ1b7i
Wed 19 Dec 09:15:18 BST 2018 436 289.70 XLON 18353XJ1b7k
Wed 19 Dec 09:15:18 BST 2018 540 289.70 CHIX 18353XJ1b7l
Wed 19 Dec 09:15:18 BST 2018 542 289.70 CHIX 18353XJ1b7m
Wed 19 Dec 09:15:39 BST 2018 432 289.75 CHIX 18353XJ1b8c
Wed 19 Dec 09:15:57 BST 2018 79 289.70 XLON 18353XJ1bb7
Wed 19 Dec 09:16:09 BST 2018 1500 289.70 XLON 18353XJ1bct
Wed 19 Dec 09:16:20 BST 2018 1748 289.70 XLON 18353XJ1bga
Wed 19 Dec 09:16:20 BST 2018 717 289.70 CHIX 18353XJ1bgb
Wed 19 Dec 09:16:20 BST 2018 1600 289.70 XLON 18353XJ1bge
Wed 19 Dec 09:16:20 BST 2018 1500 289.70 XLON 18353XJ1bgc
Wed 19 Dec 09:16:20 BST 2018 850 289.70 CHIX 18353XJ1bgf
Wed 19 Dec 09:16:20 BST 2018 750 289.75 BATE 18353XJ1bgh
Wed 19 Dec 09:16:20 BST 2018 750 289.75 BATE 18353XJ1bgg
Wed 19 Dec 09:17:08 BST 2018 516 289.80 CHIX 18353XJ1bl3
Wed 19 Dec 09:17:26 BST 2018 1508 289.80 XLON 18353XJ1bmo
Wed 19 Dec 09:17:26 BST 2018 625 289.80 CHIX 18353XJ1bmp
Wed 19 Dec 09:17:26 BST 2018 265 289.80 CHIX 18353XJ1bmq
Wed 19 Dec 09:17:37 BST 2018 40 289.85 XLON 18353XJ1bnt
Wed 19 Dec 09:17:37 BST 2018 2259 289.85 XLON 18353XJ1bnu
Wed 19 Dec 09:17:51 BST 2018 625 289.85 CHIX 18353XJ1bq5
Wed 19 Dec 09:17:54 BST 2018 900 289.85 CHIX 18353XJ1br1
Wed 19 Dec 09:17:54 BST 2018 750 289.85 BATE 18353XJ1br2
Wed 19 Dec 09:17:57 BST 2018 706 289.80 XLON 18353XJ1brb
Wed 19 Dec 09:17:57 BST 2018 671 289.80 XLON 18353XJ1brd
Wed 19 Dec 09:17:57 BST 2018 605 289.80 CHIX 18353XJ1brg
Wed 19 Dec 09:17:57 BST 2018 523 289.75 XLON 18353XJ1brl
Wed 19 Dec 09:17:57 BST 2018 646 289.75 XLON 18353XJ1bri
Wed 19 Dec 09:17:57 BST 2018 540 289.75 CHIX 18353XJ1brp
Wed 19 Dec 09:17:57 BST 2018 540 289.75 CHIX 18353XJ1brn
Wed 19 Dec 09:17:57 BST 2018 361 289.75 CHIX 18353XJ1brr
Wed 19 Dec 09:18:00 BST 2018 390 289.65 CHIX 18353XJ1bsc
Wed 19 Dec 09:18:00 BST 2018 42 289.65 XLON 18353XJ1bsd
Wed 19 Dec 09:18:39 BST 2018 119 289.60 XLON 18353XJ1buc
Wed 19 Dec 09:18:39 BST 2018 989 289.60 XLON 18353XJ1bua
Wed 19 Dec 09:18:39 BST 2018 540 289.60 CHIX 18353XJ1bu7
Wed 19 Dec 09:18:39 BST 2018 474 289.60 CHIX 18353XJ1bu8
Wed 19 Dec 09:18:39 BST 2018 17 289.60 XLON 18353XJ1bue
Wed 19 Dec 09:18:41 BST 2018 626 289.50 CHIX 18353XJ1buq
Wed 19 Dec 09:18:41 BST 2018 271 289.50 CHIX 18353XJ1bum
Wed 19 Dec 09:18:41 BST 2018 1519 289.50 XLON 18353XJ1buo
Wed 19 Dec 09:19:07 BST 2018 189 289.35 XLON 18353XJ1by8
Wed 19 Dec 09:20:07 BST 2018 400 289.45 XLON 18353XJ1ceq
Wed 19 Dec 09:20:07 BST 2018 1250 289.45 CHIX 18353XJ1cer
Wed 19 Dec 09:21:06 BST 2018 930 289.65 CHIX 18353XJ1cmh
Wed 19 Dec 09:21:06 BST 2018 2270 289.65 XLON 18353XJ1cmg
Wed 19 Dec 09:21:27 BST 2018 1378 289.70 XLON 18353XJ1cpq
Wed 19 Dec 09:21:27 BST 2018 2297 289.70 XLON 18353XJ1cpr
Wed 19 Dec 09:21:27 BST 2018 4705 289.70 CHIX 18353XJ1cps
Wed 19 Dec 09:22:08 BST 2018 1684 289.80 XLON 18353XJ1cvl
Wed 19 Dec 09:22:08 BST 2018 1284 289.75 XLON 18353XJ1cvm
Wed 19 Dec 09:22:08 BST 2018 690 289.80 CHIX 18353XJ1cvn
Wed 19 Dec 09:22:08 BST 2018 327 289.80 CHIX 18353XJ1cvo
Wed 19 Dec 09:22:08 BST 2018 564 289.75 CHIX 18353XJ1cvp
Wed 19 Dec 09:22:08 BST 2018 147 289.70 XLON 18353XJ1cvr
Wed 19 Dec 09:22:08 BST 2018 616 289.70 XLON 18353XJ1cvs
Wed 19 Dec 09:22:08 BST 2018 749 289.70 XLON 18353XJ1cvq
Wed 19 Dec 09:22:08 BST 2018 693 289.65 XLON 18353XJ1cvt
Wed 19 Dec 09:22:08 BST 2018 53 289.65 XLON 18353XJ1cvu
Wed 19 Dec 09:22:08 BST 2018 540 289.70 CHIX 18353XJ1cvv
Wed 19 Dec 09:22:08 BST 2018 540 289.70 CHIX 18353XJ1cvw
Wed 19 Dec 09:22:08 BST 2018 573 289.60 CHIX 18353XJ1cw1
Wed 19 Dec 09:22:08 BST 2018 540 289.60 CHIX 18353XJ1cw0
Wed 19 Dec 09:22:08 BST 2018 607 289.60 CHIX 18353XJ1cvz
Wed 19 Dec 09:22:08 BST 2018 540 289.65 CHIX 18353XJ1cvy
Wed 19 Dec 09:22:08 BST 2018 883 289.60 XLON 18353XJ1cvx
Wed 19 Dec 09:22:08 BST 2018 900 289.75 BATE 18353XJ1cw3
Wed 19 Dec 09:22:08 BST 2018 1316 289.75 BATE 18353XJ1cw4
Wed 19 Dec 09:22:08 BST 2018 750 289.75 BATE 18353XJ1cw2
Wed 19 Dec 09:22:08 BST 2018 600 289.70 XLON 18353XJ1cw5
Wed 19 Dec 09:22:08 BST 2018 1246 289.75 CHIX 18353XJ1cw6
Wed 19 Dec 09:22:57 BST 2018 155 289.75 XLON 18353XJ1d16
Wed 19 Dec 09:22:57 BST 2018 533 289.75 XLON 18353XJ1d17
Wed 19 Dec 09:22:57 BST 2018 387 289.75 CHIX 18353XJ1d1a
Wed 19 Dec 09:22:57 BST 2018 540 289.75 CHIX 18353XJ1d18
Wed 19 Dec 09:22:57 BST 2018 403 289.75 CHIX 18353XJ1d19
Wed 19 Dec 09:24:07 BST 2018 2953 289.90 XLON 18353XJ1dab
Wed 19 Dec 09:24:07 BST 2018 279 289.90 XLON 18353XJ1dac
Wed 19 Dec 09:24:07 BST 2018 1323 289.90 CHIX 18353XJ1dad
Wed 19 Dec 09:24:07 BST 2018 357 289.90 CHIX 18353XJ1dae
Wed 19 Dec 09:24:08 BST 2018 321 289.85 CHIX 18353XJ1daq
Wed 19 Dec 09:24:09 BST 2018 494 289.75 CHIX 18353XJ1dat
Wed 19 Dec 09:24:09 BST 2018 202 289.75 CHIX 18353XJ1dau
Wed 19 Dec 09:24:09 BST 2018 1699 289.75 XLON 18353XJ1dav
Wed 19 Dec 09:24:18 BST 2018 782 289.80 CHIX 18353XJ1dbq
Wed 19 Dec 09:24:18 BST 2018 1911 289.80 XLON 18353XJ1dbp
Wed 19 Dec 09:25:08 BST 2018 638 289.90 CHIX 18353XJ1de0
Wed 19 Dec 09:25:08 BST 2018 1556 289.90 XLON 18353XJ1de1
Wed 19 Dec 09:25:08 BST 2018 673 289.85 XLON 18353XJ1de2
Wed 19 Dec 09:25:08 BST 2018 540 289.85 CHIX 18353XJ1de3
Wed 19 Dec 09:25:41 BST 2018 470 289.75 XLON 18353XJ1dfk
Wed 19 Dec 09:25:41 BST 2018 1059 289.75 XLON 18353XJ1dfl
Wed 19 Dec 09:25:41 BST 2018 628 289.75 CHIX 18353XJ1dfm
Wed 19 Dec 09:25:41 BST 2018 1250 289.75 CHIX 18353XJ1dfn
Wed 19 Dec 09:25:41 BST 2018 418 289.80 BATE 18353XJ1dfq
Wed 19 Dec 09:25:41 BST 2018 315 289.80 BATE 18353XJ1dfo
Wed 19 Dec 09:25:41 BST 2018 217 289.80 BATE 18353XJ1dfp
Wed 19 Dec 09:26:28 BST 2018 115 289.60 CHIX 18353XJ1die
Wed 19 Dec 09:26:28 BST 2018 610 289.60 CHIX 18353XJ1dii
Wed 19 Dec 09:26:28 BST 2018 519 289.60 CHIX 18353XJ1dig
Wed 19 Dec 09:26:28 BST 2018 541 289.60 XLON 18353XJ1dih
Wed 19 Dec 09:26:28 BST 2018 497 289.60 XLON 18353XJ1dif
Wed 19 Dec 09:26:28 BST 2018 249 289.60 XLON 18353XJ1dij
Wed 19 Dec 09:27:02 BST 2018 540 289.70 CHIX 18353XJ1dlt
Wed 19 Dec 09:27:02 BST 2018 1 289.70 XLON 18353XJ1dlv
Wed 19 Dec 09:27:02 BST 2018 399 289.70 XLON 18353XJ1dly
Wed 19 Dec 09:27:02 BST 2018 109 289.70 XLON 18353XJ1dm0
Wed 19 Dec 09:27:30 BST 2018 1500 289.70 XLON 18353XJ1doa
Wed 19 Dec 09:27:52 BST 2018 1600 289.75 XLON 18353XJ1dpi
Wed 19 Dec 09:27:52 BST 2018 1250 289.75 CHIX 18353XJ1dpj
Wed 19 Dec 09:29:11 BST 2018 993 289.80 CHIX 18353XJ1dti
Wed 19 Dec 09:29:11 BST 2018 71 289.80 XLON 18353XJ1dtk
Wed 19 Dec 09:29:11 BST 2018 2424 289.80 XLON 18353XJ1dtj
Wed 19 Dec 09:29:11 BST 2018 1300 289.80 XLON 18353XJ1dtl
Wed 19 Dec 09:29:11 BST 2018 2669 289.80 CHIX 18353XJ1dtm
Wed 19 Dec 09:29:48 BST 2018 341 289.80 CHIX 18353XJ1dvv
Wed 19 Dec 09:29:48 BST 2018 548 289.80 CHIX 18353XJ1dvt
Wed 19 Dec 09:29:48 BST 2018 1248 289.80 XLON 18353XJ1dvu
Wed 19 Dec 09:29:48 BST 2018 1139 289.80 XLON 18353XJ1dvz
Wed 19 Dec 09:29:48 BST 2018 1900 289.80 XLON 18353XJ1dvx
Wed 19 Dec 09:29:48 BST 2018 266 289.85 XLON 18353XJ1dw0
Wed 19 Dec 09:29:48 BST 2018 337 289.85 CHIX 18353XJ1dw2
Wed 19 Dec 09:29:48 BST 2018 93 289.85 CHIX 18353XJ1dw3
Wed 19 Dec 09:29:48 BST 2018 1250 289.85 CHIX 18353XJ1dw1
Wed 19 Dec 09:29:48 BST 2018 721 289.85 XLON 18353XJ1dw6
Wed 19 Dec 09:29:48 BST 2018 1234 289.85 XLON 18353XJ1dw4
Wed 19 Dec 09:29:48 BST 2018 2397 289.85 XLON 18353XJ1dw5
Wed 19 Dec 09:29:48 BST 2018 658 289.85 CHIX 18353XJ1dw7
Wed 19 Dec 09:30:03 BST 2018 606 289.85 XLON 18353XJ1dxz
Wed 19 Dec 09:30:03 BST 2018 540 289.85 CHIX 18353XJ1dy0
Wed 19 Dec 09:31:10 BST 2018 1250 289.90 CHIX 18353XJ1e2y
Wed 19 Dec 09:31:50 BST 2018 1882 289.95 XLON 18353XJ1e5j
Wed 19 Dec 09:31:50 BST 2018 113 289.95 BATE 18353XJ1e5k
Wed 19 Dec 09:31:51 BST 2018 125 289.95 CHIX 18353XJ1e62
Wed 19 Dec 09:31:51 BST 2018 1736 289.95 BATE 18353XJ1e64
Wed 19 Dec 09:31:51 BST 2018 95 289.95 BATE 18353XJ1e65
Wed 19 Dec 09:31:51 BST 2018 750 289.95 BATE 18353XJ1e63
Wed 19 Dec 09:31:51 BST 2018 159 289.95 BATE 18353XJ1e66
Wed 19 Dec 09:31:51 BST 2018 600 289.95 BATE 18353XJ1e67
Wed 19 Dec 09:31:53 BST 2018 68 289.90 XLON 18353XJ1e6c
Wed 19 Dec 09:31:56 BST 2018 2226 289.85 XLON 18353XJ1e6g
Wed 19 Dec 09:31:56 BST 2018 18 289.85 XLON 18353XJ1e6h
Wed 19 Dec 09:31:56 BST 2018 427 289.85 XLON 18353XJ1e6i
Wed 19 Dec 09:31:56 BST 2018 540 289.85 CHIX 18353XJ1e6l
Wed 19 Dec 09:31:56 BST 2018 920 289.85 CHIX 18353XJ1e6j
Wed 19 Dec 09:31:56 BST 2018 362 289.85 CHIX 18353XJ1e6k
Wed 19 Dec 09:31:58 BST 2018 297 289.80 CHIX 18353XJ1e6x
Wed 19 Dec 09:31:58 BST 2018 540 289.80 CHIX 18353XJ1e6v
Wed 19 Dec 09:31:58 BST 2018 178 289.80 XLON 18353XJ1e6y
Wed 19 Dec 09:31:58 BST 2018 507 289.80 XLON 18353XJ1e6w
Wed 19 Dec 09:31:58 BST 2018 96 289.80 CHIX 18353XJ1e6z
Wed 19 Dec 09:32:01 BST 2018 666 289.60 CHIX 18353XJ1e7b
Wed 19 Dec 09:32:08 BST 2018 749 289.50 XLON 18353XJ1e91
Wed 19 Dec 09:32:08 BST 2018 541 289.50 CHIX 18353XJ1e92
Wed 19 Dec 09:33:07 BST 2018 218 289.75 CHIX 18353XJ1efm
Wed 19 Dec 09:33:12 BST 2018 1245 289.70 XLON 18353XJ1eft
Wed 19 Dec 09:33:12 BST 2018 609 289.70 CHIX 18353XJ1efu
Wed 19 Dec 09:33:12 BST 2018 548 289.70 CHIX 18353XJ1efv
Wed 19 Dec 09:33:12 BST 2018 1500 289.70 XLON 18353XJ1efw
Wed 19 Dec 09:33:12 BST 2018 150 289.75 BATE 18353XJ1efx
Wed 19 Dec 09:33:38 BST 2018 620 289.60 CHIX 18353XJ1eh8
Wed 19 Dec 09:33:38 BST 2018 1409 289.60 XLON 18353XJ1eh7
Wed 19 Dec 09:33:51 BST 2018 515 289.60 CHIX 18353XJ1ehl
Wed 19 Dec 09:34:21 BST 2018 585 289.65 CHIX 18353XJ1elj
Wed 19 Dec 09:34:21 BST 2018 695 289.65 CHIX 18353XJ1eli
Wed 19 Dec 09:34:21 BST 2018 1330 289.65 XLON 18353XJ1elh
Wed 19 Dec 09:34:21 BST 2018 452 289.60 CHIX 18353XJ1elk
Wed 19 Dec 09:34:25 BST 2018 1838 289.55 CHIX 18353XJ1elo
Wed 19 Dec 09:34:25 BST 2018 4332 289.55 XLON 18353XJ1elm
Wed 19 Dec 09:34:25 BST 2018 157 289.55 XLON 18353XJ1eln
Wed 19 Dec 09:34:29 BST 2018 356 289.50 XLON 18353XJ1elp
Wed 19 Dec 09:34:29 BST 2018 56 289.50 CHIX 18353XJ1elr
Wed 19 Dec 09:34:29 BST 2018 541 289.50 CHIX 18353XJ1elq
Wed 19 Dec 09:34:29 BST 2018 522 289.50 CHIX 18353XJ1els
Wed 19 Dec 09:34:29 BST 2018 28 289.50 CHIX 18353XJ1elt
Wed 19 Dec 09:34:52 BST 2018 589 289.60 XLON 18353XJ1emv
Wed 19 Dec 09:35:39 BST 2018 914 289.90 CHIX 18353XJ1eqw
Wed 19 Dec 09:35:39 BST 2018 2543 289.85 XLON 18353XJ1eqx
Wed 19 Dec 09:35:39 BST 2018 2231 289.90 XLON 18353XJ1eqv
Wed 19 Dec 09:35:39 BST 2018 1041 289.85 CHIX 18353XJ1eqy
Wed 19 Dec 09:35:40 BST 2018 540 289.80 CHIX 18353XJ1er0
Wed 19 Dec 09:35:40 BST 2018 652 289.80 CHIX 18353XJ1er2
Wed 19 Dec 09:35:40 BST 2018 706 289.80 CHIX 18353XJ1eqz
Wed 19 Dec 09:35:40 BST 2018 27 289.80 XLON 18353XJ1er1
Wed 19 Dec 09:35:40 BST 2018 926 289.80 XLON 18353XJ1er3
Wed 19 Dec 09:35:57 BST 2018 587 289.70 XLON 18353XJ1erm
Wed 19 Dec 09:35:57 BST 2018 812 289.70 XLON 18353XJ1erp
Wed 19 Dec 09:35:57 BST 2018 294 289.70 XLON 18353XJ1ern
Wed 19 Dec 09:35:57 BST 2018 954 289.70 XLON 18353XJ1ero
Wed 19 Dec 09:35:57 BST 2018 540 289.70 CHIX 18353XJ1erq
Wed 19 Dec 09:35:57 BST 2018 540 289.70 CHIX 18353XJ1err
Wed 19 Dec 09:35:57 BST 2018 540 289.70 CHIX 18353XJ1ers
Wed 19 Dec 09:36:32 BST 2018 726 289.70 CHIX 18353XJ1euo
Wed 19 Dec 09:36:32 BST 2018 331 289.70 CHIX 18353XJ1eun
Wed 19 Dec 09:36:32 BST 2018 1596 289.70 XLON 18353XJ1eup
Wed 19 Dec 09:36:36 BST 2018 595 289.65 XLON 18353XJ1euq
Wed 19 Dec 09:37:03 BST 2018 688 289.70 CHIX 18353XJ1exs
Wed 19 Dec 09:37:09 BST 2018 4000 289.65 XLON 18353XJ1ey4
Wed 19 Dec 09:37:09 BST 2018 1353 289.65 XLON 18353XJ1ey5
Wed 19 Dec 09:37:09 BST 2018 1404 289.65 XLON 18353XJ1ey6
Wed 19 Dec 09:37:09 BST 2018 3008 289.65 CHIX 18353XJ1ey7
Wed 19 Dec 09:38:08 BST 2018 521 289.50 CHIX 18353XJ1f1c
Wed 19 Dec 09:38:18 BST 2018 291 289.55 CHIX 18353XJ1f20
Wed 19 Dec 09:38:18 BST 2018 711 289.55 XLON 18353XJ1f1z
Wed 19 Dec 09:38:18 BST 2018 1698 289.55 XLON 18353XJ1f21
Wed 19 Dec 09:39:14 BST 2018 819 289.55 XLON 18353XJ1f5u
Wed 19 Dec 09:41:11 BST 2018 507 289.70 CHIX 18353XJ1fdq
Wed 19 Dec 09:41:11 BST 2018 409 289.70 CHIX 18353XJ1fdr
Wed 19 Dec 09:41:11 BST 2018 1219 289.70 CHIX 18353XJ1fdo
Wed 19 Dec 09:41:11 BST 2018 674 289.70 CHIX 18353XJ1fdp
Wed 19 Dec 09:41:11 BST 2018 2977 289.70 XLON 18353XJ1fdn
Wed 19 Dec 09:42:20 BST 2018 1476 289.85 XLON 18353XJ1fi7
Wed 19 Dec 09:42:20 BST 2018 625 289.85 CHIX 18353XJ1fi8
Wed 19 Dec 09:42:20 BST 2018 4400 289.85 XLON 18353XJ1fi9
Wed 19 Dec 09:43:04 BST 2018 371 289.95 XLON 18353XJ1fky
Wed 19 Dec 09:43:04 BST 2018 540 289.95 CHIX 18353XJ1fl1
Wed 19 Dec 09:43:04 BST 2018 619 289.95 CHIX 18353XJ1fl2
Wed 19 Dec 09:43:04 BST 2018 413 289.95 CHIX 18353XJ1fl0
Wed 19 Dec 09:43:04 BST 2018 769 289.95 CHIX 18353XJ1fkz
Wed 19 Dec 09:43:05 BST 2018 27 289.90 XLON 18353XJ1fl4
Wed 19 Dec 09:43:05 BST 2018 1147 289.90 XLON 18353XJ1fl5
Wed 19 Dec 09:43:05 BST 2018 540 289.90 CHIX 18353XJ1fl7
Wed 19 Dec 09:43:05 BST 2018 293 289.90 CHIX 18353XJ1fl8
Wed 19 Dec 09:43:54 BST 2018 1041 290.00 XLON 18353XJ1fot
Wed 19 Dec 09:43:54 BST 2018 265 290.00 XLON 18353XJ1fou
Wed 19 Dec 09:43:54 BST 2018 648 290.00 CHIX 18353XJ1fox
Wed 19 Dec 09:43:54 BST 2018 540 290.00 CHIX 18353XJ1fow
Wed 19 Dec 09:43:54 BST 2018 1314 290.00 XLON 18353XJ1fov
Wed 19 Dec 09:43:54 BST 2018 385 290.00 CHIX 18353XJ1foy
Wed 19 Dec 09:43:54 BST 2018 234 289.95 CHIX 18353XJ1foz
Wed 19 Dec 09:45:06 BST 2018 341 289.95 XLON 18353XJ1fw0
Wed 19 Dec 09:45:06 BST 2018 1247 289.95 XLON 18353XJ1fw1
Wed 19 Dec 09:45:06 BST 2018 650 289.95 CHIX 18353XJ1fw2
Wed 19 Dec 09:45:06 BST 2018 1500 289.95 XLON 18353XJ1fw4
Wed 19 Dec 09:45:06 BST 2018 2605 289.95 XLON 18353XJ1fw5
Wed 19 Dec 09:45:06 BST 2018 1800 289.95 XLON 18353XJ1fw3
Wed 19 Dec 09:45:06 BST 2018 750 289.95 CHIX 18353XJ1fw6
Wed 19 Dec 09:46:36 BST 2018 515 290.10 CHIX 18353XJ1fyr
Wed 19 Dec 09:46:36 BST 2018 1146 290.05 XLON 18353XJ1fys
Wed 19 Dec 09:46:36 BST 2018 233 290.05 CHIX 18353XJ1fyu
Wed 19 Dec 09:46:36 BST 2018 1137 290.05 XLON 18353XJ1fyt
Wed 19 Dec 09:46:36 BST 2018 702 290.05 CHIX 18353XJ1fyv
Wed 19 Dec 09:46:42 BST 2018 932 290.00 CHIX 18353XJ1fzl
Wed 19 Dec 09:46:42 BST 2018 1813 290.00 XLON 18353XJ1fzm
Wed 19 Dec 09:46:42 BST 2018 462 290.00 XLON 18353XJ1fzn
Wed 19 Dec 09:46:45 BST 2018 483 289.95 XLON 18353XJ1fzs
Wed 19 Dec 09:46:45 BST 2018 459 289.95 XLON 18353XJ1fzr
Wed 19 Dec 09:46:45 BST 2018 540 289.95 CHIX 18353XJ1fzt
Wed 19 Dec 09:46:45 BST 2018 443 289.95 CHIX 18353XJ1fzw
Wed 19 Dec 09:46:45 BST 2018 540 289.95 CHIX 18353XJ1fzu
Wed 19 Dec 09:46:45 BST 2018 355 289.95 CHIX 18353XJ1fzv
Wed 19 Dec 09:47:32 BST 2018 1041 289.85 XLON 18353XJ1g3f
Wed 19 Dec 09:47:32 BST 2018 240 289.85 XLON 18353XJ1g3g
Wed 19 Dec 09:47:32 BST 2018 616 289.85 CHIX 18353XJ1g3i
Wed 19 Dec 09:47:32 BST 2018 340 289.85 CHIX 18353XJ1g3j
Wed 19 Dec 09:47:32 BST 2018 540 289.85 CHIX 18353XJ1g3h
Wed 19 Dec 09:47:45 BST 2018 540 289.75 CHIX 18353XJ1g4a
Wed 19 Dec 09:47:45 BST 2018 541 289.75 CHIX 18353XJ1g4b
Wed 19 Dec 09:47:45 BST 2018 446 289.75 CHIX 18353XJ1g4c
Wed 19 Dec 09:48:46 BST 2018 529 289.80 XLON 18353XJ1g6n
Wed 19 Dec 09:48:46 BST 2018 2743 289.80 XLON 18353XJ1g6l
Wed 19 Dec 09:48:46 BST 2018 574 289.80 CHIX 18353XJ1g6m
Wed 19 Dec 09:48:46 BST 2018 550 289.80 CHIX 18353XJ1g6o
Wed 19 Dec 09:48:46 BST 2018 540 289.80 CHIX 18353XJ1g6p
Wed 19 Dec 09:50:05 BST 2018 2486 290.25 XLON 18353XJ1gd9
Wed 19 Dec 09:50:05 BST 2018 343 290.25 CHIX 18353XJ1gda
Wed 19 Dec 09:50:05 BST 2018 674 290.25 CHIX 18353XJ1gdb
Wed 19 Dec 09:50:26 BST 2018 1500 290.40 XLON 18353XJ1gf2
Wed 19 Dec 09:50:26 BST 2018 400 290.40 CHIX 18353XJ1gf6
Wed 19 Dec 09:50:26 BST 2018 1250 290.40 CHIX 18353XJ1gf5
Wed 19 Dec 09:50:26 BST 2018 1500 290.40 XLON 18353XJ1gf8
Wed 19 Dec 09:50:26 BST 2018 500 290.40 CHIX 18353XJ1gf9
Wed 19 Dec 09:50:42 BST 2018 1615 290.35 XLON 18353XJ1ggx
Wed 19 Dec 09:50:42 BST 2018 662 290.35 CHIX 18353XJ1ggy
Wed 19 Dec 09:50:42 BST 2018 562 290.35 CHIX 18353XJ1ggz
Wed 19 Dec 09:50:42 BST 2018 605 290.30 XLON 18353XJ1gh0
Wed 19 Dec 09:50:42 BST 2018 539 290.30 CHIX 18353XJ1gh1
Wed 19 Dec 09:50:42 BST 2018 576 290.35 XLON 18353XJ1gh2
Wed 19 Dec 09:51:33 BST 2018 27 290.45 XLON 18353XJ1glh
Wed 19 Dec 09:51:33 BST 2018 821 290.40 CHIX 18353XJ1gli
Wed 19 Dec 09:51:33 BST 2018 693 290.40 CHIX 18353XJ1glj
Wed 19 Dec 09:51:33 BST 2018 396 290.45 XLON 18353XJ1gll
Wed 19 Dec 09:51:33 BST 2018 1397 290.45 XLON 18353XJ1glm
Wed 19 Dec 09:51:33 BST 2018 84 290.45 XLON 18353XJ1glk
Wed 19 Dec 09:52:01 BST 2018 602 290.35 XLON 18353XJ1gmz
Wed 19 Dec 09:52:01 BST 2018 539 290.35 CHIX 18353XJ1gn0
Wed 19 Dec 09:52:01 BST 2018 131 290.40 XLON 18353XJ1gn4
Wed 19 Dec 09:52:01 BST 2018 1500 290.40 XLON 18353XJ1gn5
Wed 19 Dec 09:52:01 BST 2018 388 290.40 XLON 18353XJ1gn2
Wed 19 Dec 09:52:01 BST 2018 388 290.40 XLON 18353XJ1gn3
Wed 19 Dec 09:52:01 BST 2018 487 290.40 XLON 18353XJ1gn1
Wed 19 Dec 09:52:01 BST 2018 1250 290.40 CHIX 18353XJ1gn6
Wed 19 Dec 09:52:01 BST 2018 337 290.40 CHIX 18353XJ1gn8
Wed 19 Dec 09:52:01 BST 2018 156 290.40 CHIX 18353XJ1gn9
Wed 19 Dec 09:52:01 BST 2018 800 290.40 BATE 18353XJ1gn7
Wed 19 Dec 09:52:10 BST 2018 131 290.45 XLON 18353XJ1goc
Wed 19 Dec 09:52:17 BST 2018 153 290.45 XLON 18353XJ1gol
Wed 19 Dec 09:52:23 BST 2018 539 290.40 CHIX 18353XJ1goz
Wed 19 Dec 09:53:01 BST 2018 1326 290.55 XLON 18353XJ1gs8
Wed 19 Dec 09:53:01 BST 2018 385 290.60 CHIX 18353XJ1gs9
Wed 19 Dec 09:53:01 BST 2018 583 290.55 CHIX 18353XJ1gsa
Wed 19 Dec 09:53:01 BST 2018 384 290.50 XLON 18353XJ1gsi
Wed 19 Dec 09:53:01 BST 2018 62 290.50 XLON 18353XJ1gsj
Wed 19 Dec 09:53:01 BST 2018 539 290.50 CHIX 18353XJ1gsl
Wed 19 Dec 09:53:01 BST 2018 2 290.50 XLON 18353XJ1gsk
Wed 19 Dec 09:53:42 BST 2018 319 290.55 CHIX 18353XJ1guf
Wed 19 Dec 09:53:46 BST 2018 800 290.55 CHIX 18353XJ1guk
Wed 19 Dec 09:53:46 BST 2018 1250 290.55 CHIX 18353XJ1guj
Wed 19 Dec 09:53:46 BST 2018 1956 290.60 CHIX 18353XJ1gul
Wed 19 Dec 09:54:02 BST 2018 539 290.55 CHIX 18353XJ1gv8
Wed 19 Dec 09:54:02 BST 2018 905 290.55 XLON 18353XJ1gv9
Wed 19 Dec 09:54:02 BST 2018 1 290.55 XLON 18353XJ1gva
Wed 19 Dec 09:54:13 BST 2018 107 290.50 XLON 18353XJ1gvn
Wed 19 Dec 09:54:13 BST 2018 807 290.50 XLON 18353XJ1gvm
Wed 19 Dec 09:54:13 BST 2018 539 290.50 CHIX 18353XJ1gvo
Wed 19 Dec 09:54:13 BST 2018 363 290.50 CHIX 18353XJ1gvq
Wed 19 Dec 09:54:13 BST 2018 169 290.45 XLON 18353XJ1gvr
Wed 19 Dec 09:54:13 BST 2018 1 290.45 CHIX 18353XJ1gvs
Wed 19 Dec 09:54:37 BST 2018 1467 290.35 XLON 18353XJ1gwo
Wed 19 Dec 09:54:37 BST 2018 575 290.35 CHIX 18353XJ1gwp
Wed 19 Dec 09:54:37 BST 2018 703 290.35 CHIX 18353XJ1gws
Wed 19 Dec 09:54:37 BST 2018 846 290.35 CHIX 18353XJ1gwt
Wed 19 Dec 09:54:37 BST 2018 49 290.35 CHIX 18353XJ1gwr
Wed 19 Dec 09:54:37 BST 2018 2067 290.35 XLON 18353XJ1gwq
Wed 19 Dec 09:55:50 BST 2018 605 290.35 CHIX 18353XJ1h19
Wed 19 Dec 09:55:50 BST 2018 5199 290.35 XLON 18353XJ1h1a
Wed 19 Dec 09:56:26 BST 2018 1338 290.35 XLON 18353XJ1h4a
Wed 19 Dec 09:56:26 BST 2018 350 290.35 XLON 18353XJ1h4b
Wed 19 Dec 09:56:26 BST 2018 589 290.35 CHIX 18353XJ1h4c
Wed 19 Dec 09:56:26 BST 2018 532 290.35 CHIX 18353XJ1h4d
Wed 19 Dec 09:56:26 BST 2018 539 290.35 CHIX 18353XJ1h4e
Wed 19 Dec 09:56:26 BST 2018 485 290.35 BATE 18353XJ1h4f
Wed 19 Dec 09:57:20 BST 2018 501 290.45 XLON 18353XJ1h70
Wed 19 Dec 09:57:20 BST 2018 1400 290.45 XLON 18353XJ1h71
Wed 19 Dec 09:57:22 BST 2018 790 290.45 CHIX 18353XJ1h73
Wed 19 Dec 09:57:22 BST 2018 750 290.45 XLON 18353XJ1h74
Wed 19 Dec 09:57:33 BST 2018 294 290.50 XLON 18353XJ1h94
Wed 19 Dec 09:57:33 BST 2018 575 290.50 CHIX 18353XJ1h95
Wed 19 Dec 09:57:51 BST 2018 1983 290.50 XLON 18353XJ1hao
Wed 19 Dec 09:57:51 BST 2018 812 290.50 CHIX 18353XJ1hap
Wed 19 Dec 09:57:51 BST 2018 217 290.45 XLON 18353XJ1haq
Wed 19 Dec 09:58:33 BST 2018 860 290.55 XLON 18353XJ1hex
Wed 19 Dec 09:58:33 BST 2018 539 290.55 CHIX 18353XJ1hey
Wed 19 Dec 09:58:33 BST 2018 377 290.55 CHIX 18353XJ1hez
Wed 19 Dec 09:58:33 BST 2018 483 290.55 CHIX 18353XJ1hf0
Wed 19 Dec 09:58:33 BST 2018 800 290.55 CHIX 18353XJ1hf1
Wed 19 Dec 09:58:33 BST 2018 211 290.60 CHIX 18353XJ1hf2
Wed 19 Dec 09:58:33 BST 2018 1500 290.60 BATE 18353XJ1hf3
Wed 19 Dec 09:58:33 BST 2018 650 290.60 BATE 18353XJ1hf4
Wed 19 Dec 09:58:33 BST 2018 567 290.60 XLON 18353XJ1hf5
Wed 19 Dec 09:58:33 BST 2018 856 290.60 XLON 18353XJ1hf6
Wed 19 Dec 09:59:04 BST 2018 503 290.55 CHIX 18353XJ1hhp
Wed 19 Dec 09:59:04 BST 2018 375 290.55 CHIX 18353XJ1hhs
Wed 19 Dec 09:59:08 BST 2018 552 290.50 CHIX 18353XJ1hi9
Wed 19 Dec 09:59:08 BST 2018 1255 290.50 XLON 18353XJ1hia
Wed 19 Dec 09:59:08 BST 2018 18 290.50 XLON 18353XJ1hib
Wed 19 Dec 09:59:08 BST 2018 31 290.50 XLON 18353XJ1hic
Wed 19 Dec 09:59:08 BST 2018 482 290.45 CHIX 18353XJ1hid
Wed 19 Dec 09:59:27 BST 2018 577 290.35 XLON 18353XJ1hjo
Wed 19 Dec 09:59:27 BST 2018 1583 290.35 XLON 18353XJ1hjm
Wed 19 Dec 09:59:27 BST 2018 875 290.35 XLON 18353XJ1hjn
Wed 19 Dec 09:59:27 BST 2018 53 290.35 CHIX 18353XJ1hjq
Wed 19 Dec 09:59:27 BST 2018 649 290.35 CHIX 18353XJ1hjp
Wed 19 Dec 09:59:27 BST 2018 486 290.35 CHIX 18353XJ1hjr
Wed 19 Dec 09:59:27 BST 2018 539 290.35 CHIX 18353XJ1hjs
Wed 19 Dec 09:59:27 BST 2018 520 290.35 BATE 18353XJ1hjt
Wed 19 Dec 10:00:20 BST 2018 1329 290.35 XLON 18353XJ1hmf
Wed 19 Dec 10:00:20 BST 2018 181 290.35 XLON 18353XJ1hmg
Wed 19 Dec 10:00:20 BST 2018 584 290.35 CHIX 18353XJ1hmh
Wed 19 Dec 10:00:46 BST 2018 255 290.30 CHIX 18353XJ1hnu
Wed 19 Dec 10:00:46 BST 2018 586 290.30 CHIX 18353XJ1hnt
Wed 19 Dec 10:00:50 BST 2018 95 290.30 XLON 18353XJ1hny
Wed 19 Dec 10:00:50 BST 2018 68 290.30 XLON 18353XJ1hnx
Wed 19 Dec 10:00:50 BST 2018 84 290.30 CHIX 18353XJ1hnz
Wed 19 Dec 10:00:50 BST 2018 86 290.30 XLON 18353XJ1ho0
Wed 19 Dec 10:01:11 BST 2018 3858 290.30 XLON 18353XJ1hpu
Wed 19 Dec 10:01:11 BST 2018 605 290.30 CHIX 18353XJ1hpv
Wed 19 Dec 10:03:02 BST 2018 3136 290.50 XLON 18353XJ1hw2
Wed 19 Dec 10:03:02 BST 2018 1284 290.50 CHIX 18353XJ1hw3
Wed 19 Dec 10:03:02 BST 2018 309 290.45 XLON 18353XJ1hw4
Wed 19 Dec 10:03:02 BST 2018 2133 290.45 XLON 18353XJ1hw5
Wed 19 Dec 10:03:02 BST 2018 1000 290.45 CHIX 18353XJ1hw6
Wed 19 Dec 10:03:02 BST 2018 611 290.45 CHIX 18353XJ1hw7
Wed 19 Dec 10:03:02 BST 2018 770 290.45 CHIX 18353XJ1hw8
Wed 19 Dec 10:03:02 BST 2018 537 290.45 CHIX 18353XJ1hw9
Wed 19 Dec 10:03:02 BST 2018 366 290.45 XLON 18353XJ1hwb
Wed 19 Dec 10:03:02 BST 2018 1500 290.45 XLON 18353XJ1hwa
Wed 19 Dec 10:03:02 BST 2018 1250 290.45 CHIX 18353XJ1hwc
Wed 19 Dec 10:03:02 BST 2018 619 290.45 BATE 18353XJ1hwd
Wed 19 Dec 10:03:04 BST 2018 493 290.40 XLON 18353XJ1hwn
Wed 19 Dec 10:03:04 BST 2018 47 290.40 XLON 18353XJ1hwo
Wed 19 Dec 10:03:04 BST 2018 539 290.40 CHIX 18353XJ1hwp
Wed 19 Dec 10:03:07 BST 2018 2475 290.35 XLON 18353XJ1hww
Wed 19 Dec 10:03:19 BST 2018 2000 290.30 XLON 18353XJ1hxt
Wed 19 Dec 10:03:19 BST 2018 1802 290.30 XLON 18353XJ1hxu
Wed 19 Dec 10:03:21 BST 2018 1008 290.30 CHIX 18353XJ1hy0
Wed 19 Dec 10:03:21 BST 2018 492 290.30 CHIX 18353XJ1hxz
Wed 19 Dec 10:03:21 BST 2018 548 290.30 CHIX 18353XJ1hy1
Wed 19 Dec 10:03:21 BST 2018 97 290.25 XLON 18353XJ1hy2
Wed 19 Dec 10:03:21 BST 2018 1364 290.20 XLON 18353XJ1hy3
Wed 19 Dec 10:03:21 BST 2018 1364 290.20 XLON 18353XJ1hy4
Wed 19 Dec 10:03:21 BST 2018 1250 290.20 CHIX 18353XJ1hy5
Wed 19 Dec 10:04:15 BST 2018 3146 290.15 XLON 18353XJ1i0y
Wed 19 Dec 10:04:15 BST 2018 1288 290.15 CHIX 18353XJ1i0z
Wed 19 Dec 10:04:33 BST 2018 1111 290.10 XLON 18353XJ1i1f
Wed 19 Dec 10:04:33 BST 2018 188 290.10 XLON 18353XJ1i1g
Wed 19 Dec 10:04:33 BST 2018 1285 290.10 XLON 18353XJ1i1h
Wed 19 Dec 10:04:33 BST 2018 675 290.10 CHIX 18353XJ1i1k
Wed 19 Dec 10:04:33 BST 2018 571 290.10 CHIX 18353XJ1i1i
Wed 19 Dec 10:04:33 BST 2018 565 290.10 CHIX 18353XJ1i1j
Wed 19 Dec 10:04:33 BST 2018 540 290.05 CHIX 18353XJ1i1o
Wed 19 Dec 10:04:33 BST 2018 1084 290.05 XLON 18353XJ1i1m
Wed 19 Dec 10:06:11 BST 2018 3017 290.35 XLON 18353XJ1i7s
Wed 19 Dec 10:06:11 BST 2018 1235 290.35 CHIX 18353XJ1i7t
Wed 19 Dec 10:06:11 BST 2018 1 290.35 CHIX 18353XJ1i7u
Wed 19 Dec 10:06:30 BST 2018 2015 290.25 XLON 18353XJ1i8o
Wed 19 Dec 10:06:30 BST 2018 542 290.25 CHIX 18353XJ1i8r
Wed 19 Dec 10:06:30 BST 2018 558 290.25 CHIX 18353XJ1i8s
Wed 19 Dec 10:06:30 BST 2018 825 290.25 CHIX 18353XJ1i8q
Wed 19 Dec 10:06:30 BST 2018 2946 290.20 XLON 18353XJ1i8p
Wed 19 Dec 10:06:30 BST 2018 1206 290.20 CHIX 18353XJ1i8t
Wed 19 Dec 10:06:54 BST 2018 2867 290.25 XLON 18353XJ1i9h
Wed 19 Dec 10:07:37 BST 2018 2731 290.20 XLON 18353XJ1ic4
Wed 19 Dec 10:07:37 BST 2018 859 290.20 CHIX 18353XJ1ic5
Wed 19 Dec 10:08:36 BST 2018 2938 290.30 XLON 18353XJ1ifb
Wed 19 Dec 10:08:36 BST 2018 1203 290.30 CHIX 18353XJ1ifc
Wed 19 Dec 10:09:12 BST 2018 1543 290.35 XLON 18353XJ1iii
Wed 19 Dec 10:09:12 BST 2018 1788 290.35 XLON 18353XJ1iij
Wed 19 Dec 10:09:12 BST 2018 632 290.35 CHIX 18353XJ1iik
Wed 19 Dec 10:09:12 BST 2018 733 290.35 CHIX 18353XJ1iil
Wed 19 Dec 10:09:42 BST 2018 2001 290.30 XLON 18353XJ1ijd
Wed 19 Dec 10:09:42 BST 2018 595 290.30 XLON 18353XJ1ije
Wed 19 Dec 10:09:42 BST 2018 449 290.30 CHIX 18353XJ1ijf
Wed 19 Dec 10:09:42 BST 2018 614 290.30 CHIX 18353XJ1ijh
Wed 19 Dec 10:09:48 BST 2018 1078 290.20 XLON 18353XJ1ijo
Wed 19 Dec 10:09:48 BST 2018 539 290.20 CHIX 18353XJ1ijp
Wed 19 Dec 10:10:53 BST 2018 1577 290.15 XLON 18353XJ1imj
Wed 19 Dec 10:10:53 BST 2018 995 290.15 CHIX 18353XJ1imk
Wed 19 Dec 10:12:20 BST 2018 2382 290.10 XLON 18353XJ1irr
Wed 19 Dec 10:12:20 BST 2018 976 290.10 CHIX 18353XJ1irs
Wed 19 Dec 10:12:20 BST 2018 933 290.10 XLON 18353XJ1irt
Wed 19 Dec 10:12:20 BST 2018 539 290.10 CHIX 18353XJ1iru
Wed 19 Dec 10:12:34 BST 2018 394 290.05 CHIX 18353XJ1isv
Wed 19 Dec 10:12:34 BST 2018 427 290.00 XLON 18353XJ1isz
Wed 19 Dec 10:12:34 BST 2018 153 290.00 XLON 18353XJ1isw
Wed 19 Dec 10:12:34 BST 2018 2564 290.00 XLON 18353XJ1isx
Wed 19 Dec 10:12:34 BST 2018 540 290.00 CHIX 18353XJ1it0
Wed 19 Dec 10:12:34 BST 2018 1050 290.00 CHIX 18353XJ1isy
Wed 19 Dec 10:12:34 BST 2018 1374 289.95 CHIX 18353XJ1it1
Wed 19 Dec 10:12:34 BST 2018 3357 289.95 XLON 18353XJ1it2
Wed 19 Dec 10:13:06 BST 2018 773 289.85 CHIX 18353XJ1iuc
Wed 19 Dec 10:15:47 BST 2018 862 290.35 XLON 18353XJ1j33
Wed 19 Dec 10:15:47 BST 2018 1645 290.35 XLON 18353XJ1j35
Wed 19 Dec 10:15:47 BST 2018 299 290.35 CHIX 18353XJ1j38
Wed 19 Dec 10:15:47 BST 2018 331 290.35 CHIX 18353XJ1j39
Wed 19 Dec 10:15:47 BST 2018 1026 290.35 CHIX 18353XJ1j37
Wed 19 Dec 10:15:48 BST 2018 1228 290.30 XLON 18353XJ1j3c
Wed 19 Dec 10:15:48 BST 2018 540 290.30 CHIX 18353XJ1j3d
Wed 19 Dec 10:15:48 BST 2018 1203 290.25 XLON 18353XJ1j3e
Wed 19 Dec 10:15:48 BST 2018 539 290.25 CHIX 18353XJ1j3f
Wed 19 Dec 10:17:08 BST 2018 407 290.40 CHIX 18353XJ1j7d
Wed 19 Dec 10:17:08 BST 2018 243 290.40 CHIX 18353XJ1j7e
Wed 19 Dec 10:17:40 BST 2018 1500 290.35 XLON 18353XJ1j8q
Wed 19 Dec 10:17:40 BST 2018 4179 290.35 XLON 18353XJ1j8r
Wed 19 Dec 10:17:40 BST 2018 1500 290.35 XLON 18353XJ1j8s
Wed 19 Dec 10:17:40 BST 2018 573 290.30 XLON 18353XJ1j8t
Wed 19 Dec 10:17:40 BST 2018 1692 290.30 XLON 18353XJ1j8u
Wed 19 Dec 10:17:40 BST 2018 928 290.30 CHIX 18353XJ1j8v
Wed 19 Dec 10:17:40 BST 2018 600 290.30 CHIX 18353XJ1j8w
Wed 19 Dec 10:17:40 BST 2018 330 290.30 CHIX 18353XJ1j8x
Wed 19 Dec 10:17:40 BST 2018 388 290.30 XLON 18353XJ1j8y
Wed 19 Dec 10:17:40 BST 2018 50 290.30 CHIX 18353XJ1j8z
Wed 19 Dec 10:17:40 BST 2018 489 290.30 CHIX 18353XJ1j90
Wed 19 Dec 10:17:42 BST 2018 327 290.25 CHIX 18353XJ1j9c
Wed 19 Dec 10:17:42 BST 2018 539 290.25 CHIX 18353XJ1j9n
Wed 19 Dec 10:17:42 BST 2018 635 290.25 CHIX 18353XJ1j9l
Wed 19 Dec 10:17:42 BST 2018 279 290.25 CHIX 18353XJ1j9m
Wed 19 Dec 10:17:42 BST 2018 427 290.25 CHIX 18353XJ1j9f
Wed 19 Dec 10:17:42 BST 2018 512 290.25 CHIX 18353XJ1j9j
Wed 19 Dec 10:17:42 BST 2018 578 290.25 CHIX 18353XJ1j9h
Wed 19 Dec 10:17:42 BST 2018 445 290.25 XLON 18353XJ1j96
Wed 19 Dec 10:18:05 BST 2018 687 290.30 CHIX 18353XJ1jav
Wed 19 Dec 10:18:05 BST 2018 19 290.30 CHIX 18353XJ1jax
Wed 19 Dec 10:18:05 BST 2018 520 290.30 CHIX 18353XJ1jay
Wed 19 Dec 10:18:05 BST 2018 671 290.30 XLON 18353XJ1jaw
Wed 19 Dec 10:18:50 BST 2018 1652 290.55 XLON 18353XJ1jdf
Wed 19 Dec 10:18:50 BST 2018 676 290.55 CHIX 18353XJ1jdg
Wed 19 Dec 10:18:50 BST 2018 125 290.50 CHIX 18353XJ1jdh
Wed 19 Dec 10:18:50 BST 2018 402 290.50 CHIX 18353XJ1jdi
Wed 19 Dec 10:18:50 BST 2018 268 290.55 BATE 18353XJ1jdj
Wed 19 Dec 10:18:50 BST 2018 29 290.55 BATE 18353XJ1jdk
Wed 19 Dec 10:19:26 BST 2018 945 290.65 XLON 18353XJ1jex
Wed 19 Dec 10:19:26 BST 2018 602 290.65 CHIX 18353XJ1jez
Wed 19 Dec 10:19:26 BST 2018 538 290.65 CHIX 18353XJ1jey
Wed 19 Dec 10:19:34 BST 2018 841 290.55 CHIX 18353XJ1jfd
Wed 19 Dec 10:19:36 BST 2018 576 290.50 XLON 18353XJ1jfg
Wed 19 Dec 10:19:37 BST 2018 386 290.50 CHIX 18353XJ1jfh
Wed 19 Dec 10:19:37 BST 2018 153 290.50 CHIX 18353XJ1jfj
Wed 19 Dec 10:19:37 BST 2018 616 290.50 XLON 18353XJ1jfi
Wed 19 Dec 10:19:39 BST 2018 110 290.45 XLON 18353XJ1jfq
Wed 19 Dec 10:19:39 BST 2018 477 290.45 CHIX 18353XJ1jfm
Wed 19 Dec 10:19:39 BST 2018 115 290.45 CHIX 18353XJ1jfp
Wed 19 Dec 10:20:13 BST 2018 989 290.35 CHIX 18353XJ1jih
Wed 19 Dec 10:20:13 BST 2018 229 290.35 CHIX 18353XJ1jii
Wed 19 Dec 10:20:13 BST 2018 355 290.35 CHIX 18353XJ1jij
Wed 19 Dec 10:20:13 BST 2018 2412 290.35 XLON 18353XJ1jif
Wed 19 Dec 10:20:13 BST 2018 54 290.35 XLON 18353XJ1jig
Wed 19 Dec 10:20:14 BST 2018 454 290.30 XLON 18353XJ1jin
Wed 19 Dec 10:20:14 BST 2018 8 290.30 XLON 18353XJ1jio
Wed 19 Dec 10:20:14 BST 2018 539 290.30 CHIX 18353XJ1jip
Wed 19 Dec 10:20:18 BST 2018 313 290.20 XLON 18353XJ1jir
Wed 19 Dec 10:20:18 BST 2018 1574 290.20 XLON 18353XJ1jis
Wed 19 Dec 10:20:18 BST 2018 642 290.20 XLON 18353XJ1jiq
Wed 19 Dec 10:23:01 BST 2018 519 290.75 CHIX 18353XJ1jqp
Wed 19 Dec 10:23:01 BST 2018 511 290.70 CHIX 18353XJ1jqq
Wed 19 Dec 10:23:24 BST 2018 1359 290.80 XLON 18353XJ1jrq
Wed 19 Dec 10:23:24 BST 2018 597 290.80 CHIX 18353XJ1jrr
Wed 19 Dec 10:23:24 BST 2018 1986 290.75 XLON 18353XJ1jrs
Wed 19 Dec 10:23:24 BST 2018 813 290.75 CHIX 18353XJ1jrt
Wed 19 Dec 10:24:33 BST 2018 271 290.85 CHIX 18353XJ1jvw
Wed 19 Dec 10:24:33 BST 2018 538 290.85 CHIX 18353XJ1jvu
Wed 19 Dec 10:24:33 BST 2018 610 290.85 XLON 18353XJ1jvv
Wed 19 Dec 10:24:33 BST 2018 1190 290.80 XLON 18353XJ1jvy
Wed 19 Dec 10:25:06 BST 2018 1037 290.80 CHIX 18353XJ1jx6
Wed 19 Dec 10:25:06 BST 2018 2531 290.80 XLON 18353XJ1jx5
Wed 19 Dec 10:25:06 BST 2018 1332 290.75 XLON 18353XJ1jx7
Wed 19 Dec 10:25:10 BST 2018 716 290.75 XLON 18353XJ1jxd
Wed 19 Dec 10:25:11 BST 2018 533 290.75 CHIX 18353XJ1jxe
Wed 19 Dec 10:25:11 BST 2018 586 290.75 CHIX 18353XJ1jxf
Wed 19 Dec 10:25:11 BST 2018 538 290.75 CHIX 18353XJ1jxg
Wed 19 Dec 10:25:11 BST 2018 60 290.75 CHIX 18353XJ1jxh
Wed 19 Dec 10:25:11 BST 2018 289 290.75 CHIX 18353XJ1jxi
Wed 19 Dec 10:25:32 BST 2018 538 290.75 CHIX 18353XJ1jyg
Wed 19 Dec 10:25:32 BST 2018 530 290.75 XLON 18353XJ1jyh
Wed 19 Dec 10:25:32 BST 2018 538 290.70 CHIX 18353XJ1jyi
Wed 19 Dec 10:25:46 BST 2018 473 290.65 XLON 18353XJ1jzn
Wed 19 Dec 10:25:46 BST 2018 538 290.65 CHIX 18353XJ1jzo
Wed 19 Dec 10:25:59 BST 2018 629 290.60 XLON 18353XJ1k0y
Wed 19 Dec 10:25:59 BST 2018 1759 290.60 XLON 18353XJ1k0w
Wed 19 Dec 10:25:59 BST 2018 721 290.60 CHIX 18353XJ1k0z
Wed 19 Dec 10:25:59 BST 2018 538 290.60 CHIX 18353XJ1k10
Wed 19 Dec 10:26:49 BST 2018 453 290.70 CHIX 18353XJ1k73
Wed 19 Dec 10:26:49 BST 2018 122 290.70 XLON 18353XJ1k74
Wed 19 Dec 10:26:49 BST 2018 168 290.70 CHIX 18353XJ1k76
Wed 19 Dec 10:26:49 BST 2018 108 290.70 XLON 18353XJ1k78
Wed 19 Dec 10:26:50 BST 2018 1500 290.70 XLON 18353XJ1k7f
Wed 19 Dec 10:27:35 BST 2018 1500 290.75 XLON 18353XJ1ka9
Wed 19 Dec 10:27:35 BST 2018 1077 290.73 CHIX 18353XJ1kaa
Wed 19 Dec 10:27:35 BST 2018 548 290.75 CHIX 18353XJ1kab
Wed 19 Dec 10:27:38 BST 2018 1606 290.75 XLON 18353XJ1kad
Wed 19 Dec 10:28:29 BST 2018 2520 290.80 XLON 18353XJ1key
Wed 19 Dec 10:28:29 BST 2018 2604 290.80 XLON 18353XJ1kew
Wed 19 Dec 10:28:29 BST 2018 4029 290.80 XLON 18353XJ1kex
Wed 19 Dec 10:28:29 BST 2018 1041 290.80 CHIX 18353XJ1kf0
Wed 19 Dec 10:28:29 BST 2018 523 290.80 CHIX 18353XJ1kf1
Wed 19 Dec 10:28:29 BST 2018 1118 290.75 CHIX 18353XJ1kez
Wed 19 Dec 10:28:43 BST 2018 326 290.75 CHIX 18353XJ1kfz
Wed 19 Dec 10:28:43 BST 2018 1782 290.70 XLON 18353XJ1kg0
Wed 19 Dec 10:28:43 BST 2018 730 290.70 CHIX 18353XJ1kg1
Wed 19 Dec 10:28:43 BST 2018 616 290.70 CHIX 18353XJ1kg2
Wed 19 Dec 10:29:32 BST 2018 470 290.60 CHIX 18353XJ1kjp
Wed 19 Dec 10:29:41 BST 2018 839 290.60 XLON 18353XJ1kkl
Wed 19 Dec 10:30:03 BST 2018 742 290.60 XLON 18353XJ1kls
Wed 19 Dec 10:30:03 BST 2018 49 290.60 CHIX 18353XJ1klu
Wed 19 Dec 10:30:03 BST 2018 280 290.60 CHIX 18353XJ1klx
Wed 19 Dec 10:30:03 BST 2018 649 290.60 CHIX 18353XJ1klv
Wed 19 Dec 10:30:03 BST 2018 249 290.60 CHIX 18353XJ1klw
Wed 19 Dec 10:30:03 BST 2018 24 290.60 XLON 18353XJ1klt
Wed 19 Dec 10:30:03 BST 2018 1358 290.55 CHIX 18353XJ1klz
Wed 19 Dec 10:30:03 BST 2018 3319 290.55 XLON 18353XJ1kly
Wed 19 Dec 10:30:04 BST 2018 25 290.50 XLON 18353XJ1km1
Wed 19 Dec 10:30:04 BST 2018 1660 290.50 XLON 18353XJ1km0
Wed 19 Dec 10:30:04 BST 2018 680 290.50 CHIX 18353XJ1km2
Wed 19 Dec 10:30:04 BST 2018 584 290.50 CHIX 18353XJ1km3
Wed 19 Dec 10:30:04 BST 2018 680 290.50 XLON 18353XJ1km4
Wed 19 Dec 10:30:05 BST 2018 526 290.50 CHIX 18353XJ1kmd
Wed 19 Dec 10:30:05 BST 2018 137 290.50 XLON 18353XJ1kmc
Wed 19 Dec 10:30:57 BST 2018 539 290.45 CHIX 18353XJ1kp4
Wed 19 Dec 10:30:57 BST 2018 684 290.45 CHIX 18353XJ1kp2
Wed 19 Dec 10:30:57 BST 2018 628 290.45 XLON 18353XJ1kp5
Wed 19 Dec 10:30:57 BST 2018 1671 290.45 XLON 18353XJ1kp3
Wed 19 Dec 10:31:02 BST 2018 274 290.40 CHIX 18353XJ1kpr
Wed 19 Dec 10:31:02 BST 2018 637 290.40 CHIX 18353XJ1kpp
Wed 19 Dec 10:31:02 BST 2018 439 290.40 XLON 18353XJ1kpq
Wed 19 Dec 10:31:02 BST 2018 1114 290.40 XLON 18353XJ1kps
Wed 19 Dec 10:31:03 BST 2018 440 290.35 CHIX 18353XJ1kpv
Wed 19 Dec 10:31:03 BST 2018 192 290.35 CHIX 18353XJ1kpw
Wed 19 Dec 10:31:03 BST 2018 1075 290.35 XLON 18353XJ1kpu
Wed 19 Dec 10:31:03 BST 2018 469 290.35 XLON 18353XJ1kpy
Wed 19 Dec 10:31:43 BST 2018 755 290.25 CHIX 18353XJ1ksf
Wed 19 Dec 10:31:43 BST 2018 821 290.25 CHIX 18353XJ1ksc
Wed 19 Dec 10:31:43 BST 2018 2004 290.25 XLON 18353XJ1kse
Wed 19 Dec 10:31:43 BST 2018 389 290.20 XLON 18353XJ1ksg
Wed 19 Dec 10:31:43 BST 2018 2383 290.20 XLON 18353XJ1ksh
Wed 19 Dec 10:31:43 BST 2018 389 290.20 CHIX 18353XJ1ksi
Wed 19 Dec 10:31:43 BST 2018 745 290.20 CHIX 18353XJ1ksj
Wed 19 Dec 10:32:59 BST 2018 1239 290.10 XLON 18353XJ1kzf
Wed 19 Dec 10:32:59 BST 2018 2047 290.15 XLON 18353XJ1kze
Wed 19 Dec 10:32:59 BST 2018 838 290.15 CHIX 18353XJ1kzg
Wed 19 Dec 10:32:59 BST 2018 587 290.10 CHIX 18353XJ1kzj
Wed 19 Dec 10:32:59 BST 2018 545 290.10 CHIX 18353XJ1kzh
Wed 19 Dec 10:32:59 BST 2018 388 290.10 CHIX 18353XJ1kzi
Wed 19 Dec 10:33:20 BST 2018 486 290.05 CHIX 18353XJ1l1t
Wed 19 Dec 10:34:36 BST 2018 532 290.25 CHIX 18353XJ1l8m
Wed 19 Dec 10:34:36 BST 2018 162 290.25 XLON 18353XJ1l8n
Wed 19 Dec 10:34:36 BST 2018 2225 290.20 XLON 18353XJ1l8o
Wed 19 Dec 10:34:36 BST 2018 911 290.20 CHIX 18353XJ1l8p
Wed 19 Dec 10:34:58 BST 2018 1092 290.25 XLON 18353XJ1laj
Wed 19 Dec 10:34:58 BST 2018 539 290.25 CHIX 18353XJ1lam
Wed 19 Dec 10:34:58 BST 2018 900 290.25 CHIX 18353XJ1laq
Wed 19 Dec 10:34:58 BST 2018 496 290.25 CHIX 18353XJ1lar
Wed 19 Dec 10:34:59 BST 2018 1710 290.15 XLON 18353XJ1lav
Wed 19 Dec 10:34:59 BST 2018 737 290.15 CHIX 18353XJ1lax
Wed 19 Dec 10:34:59 BST 2018 700 290.15 CHIX 18353XJ1law
Wed 19 Dec 10:36:08 BST 2018 540 290.05 CHIX 18353XJ1lhl
Wed 19 Dec 10:36:08 BST 2018 347 290.05 XLON 18353XJ1lhm
Wed 19 Dec 10:37:42 BST 2018 482 290.20 CHIX 18353XJ1lo2
Wed 19 Dec 10:37:55 BST 2018 90 290.20 XLON 18353XJ1lor
Wed 19 Dec 10:37:55 BST 2018 849 290.20 XLON 18353XJ1loq
Wed 19 Dec 10:37:55 BST 2018 57 290.20 CHIX 18353XJ1los
Wed 19 Dec 10:38:08 BST 2018 662 290.10 CHIX 18353XJ1lpx
Wed 19 Dec 10:38:22 BST 2018 622 290.10 CHIX 18353XJ1lqp
Wed 19 Dec 10:38:22 BST 2018 1415 290.10 XLON 18353XJ1lqo
Wed 19 Dec 10:38:22 BST 2018 349 290.05 CHIX 18353XJ1lqs
Wed 19 Dec 10:38:22 BST 2018 606 290.05 CHIX 18353XJ1lqq
Wed 19 Dec 10:38:22 BST 2018 253 290.05 XLON 18353XJ1lqr
Wed 19 Dec 10:38:22 BST 2018 380 290.00 CHIX 18353XJ1lqt
Wed 19 Dec 10:38:29 BST 2018 454 289.90 CHIX 18353XJ1lrp
Wed 19 Dec 10:38:29 BST 2018 645 289.90 CHIX 18353XJ1lrr
Wed 19 Dec 10:38:29 BST 2018 2663 289.90 XLON 18353XJ1lrq
Wed 19 Dec 10:38:29 BST 2018 23 289.90 XLON 18353XJ1lrs
Wed 19 Dec 10:38:52 BST 2018 757 289.80 XLON 18353XJ1lsu
Wed 19 Dec 10:40:17 BST 2018 750 290.35 XLON 18353XJ1m17
Wed 19 Dec 10:40:17 BST 2018 878 290.35 XLON 18353XJ1m16
Wed 19 Dec 10:40:17 BST 2018 445 290.35 CHIX 18353XJ1m19
Wed 19 Dec 10:40:17 BST 2018 339 290.35 BATE 18353XJ1m18
Wed 19 Dec 10:40:54 BST 2018 336 290.45 CHIX 18353XJ1m5e
Wed 19 Dec 10:40:54 BST 2018 2257 290.45 CHIX 18353XJ1m5f
Wed 19 Dec 10:40:54 BST 2018 289 290.45 BATE 18353XJ1m5g
Wed 19 Dec 10:40:54 BST 2018 945 290.45 CHIX 18353XJ1m5h
Wed 19 Dec 10:40:54 BST 2018 407 290.50 CHIX 18353XJ1m5i
Wed 19 Dec 10:40:54 BST 2018 1640 290.50 XLON 18353XJ1m5j
Wed 19 Dec 10:41:20 BST 2018 231 290.50 XLON 18353XJ1m7a
Wed 19 Dec 10:41:20 BST 2018 7015 290.50 XLON 18353XJ1m79
Wed 19 Dec 10:41:20 BST 2018 3134 290.50 XLON 18353XJ1m78
Wed 19 Dec 10:41:20 BST 2018 3450 290.50 CHIX 18353XJ1m7b
Wed 19 Dec 10:41:20 BST 2018 1350 290.50 BATE 18353XJ1m7c
Wed 19 Dec 10:41:28 BST 2018 780 290.40 CHIX 18353XJ1m85
Wed 19 Dec 10:41:28 BST 2018 1903 290.40 XLON 18353XJ1m86
Wed 19 Dec 10:41:33 BST 2018 1618 290.35 XLON 18353XJ1m8h
Wed 19 Dec 10:41:33 BST 2018 1038 290.35 XLON 18353XJ1m8i
Wed 19 Dec 10:41:33 BST 2018 1087 290.35 CHIX 18353XJ1m8j
Wed 19 Dec 10:41:33 BST 2018 608 290.35 CHIX 18353XJ1m8n
Wed 19 Dec 10:41:33 BST 2018 266 290.35 CHIX 18353XJ1m8r
Wed 19 Dec 10:42:27 BST 2018 654 290.35 CHIX 18353XJ1mdr
Wed 19 Dec 10:42:27 BST 2018 1090 290.35 XLON 18353XJ1mds
Wed 19 Dec 10:42:27 BST 2018 508 290.35 XLON 18353XJ1mdt
Wed 19 Dec 10:42:27 BST 2018 289 290.35 XLON 18353XJ1mdv
Wed 19 Dec 10:42:27 BST 2018 579 290.35 CHIX 18353XJ1mdu
Wed 19 Dec 10:42:53 BST 2018 213 290.25 XLON 18353XJ1mfk
Wed 19 Dec 10:42:53 BST 2018 66 290.25 CHIX 18353XJ1mfl
Wed 19 Dec 10:42:53 BST 2018 547 290.25 CHIX 18353XJ1mfm
Wed 19 Dec 10:42:53 BST 2018 61 290.25 XLON 18353XJ1mfn
Wed 19 Dec 10:42:53 BST 2018 662 290.25 CHIX 18353XJ1mfo
Wed 19 Dec 10:45:10 BST 2018 198 290.20 XLON 18353XJ1moz
Wed 19 Dec 10:45:10 BST 2018 59 290.20 XLON 18353XJ1mow
Wed 19 Dec 10:45:10 BST 2018 1608 290.20 XLON 18353XJ1mou
Wed 19 Dec 10:45:10 BST 2018 660 290.20 CHIX 18353XJ1mov
Wed 19 Dec 10:45:10 BST 2018 273 290.20 CHIX 18353XJ1moy
Wed 19 Dec 10:45:10 BST 2018 280 290.20 CHIX 18353XJ1mp0
Wed 19 Dec 10:45:14 BST 2018 1312 290.15 XLON 18353XJ1mpe
Wed 19 Dec 10:45:14 BST 2018 577 290.15 CHIX 18353XJ1mpf
Wed 19 Dec 10:45:15 BST 2018 73 290.10 XLON 18353XJ1mpj
Wed 19 Dec 10:45:15 BST 2018 356 290.10 XLON 18353XJ1mpi
Wed 19 Dec 10:45:15 BST 2018 539 290.10 CHIX 18353XJ1mpk
Wed 19 Dec 10:45:15 BST 2018 372 290.10 CHIX 18353XJ1mpl
Wed 19 Dec 10:46:01 BST 2018 390 290.20 CHIX 18353XJ1msr
Wed 19 Dec 10:47:02 BST 2018 3036 290.15 XLON 18353XJ1mwd
Wed 19 Dec 10:47:02 BST 2018 284 290.15 CHIX 18353XJ1mwg
Wed 19 Dec 10:47:02 BST 2018 1242 290.15 CHIX 18353XJ1mwe
Wed 19 Dec 10:47:02 BST 2018 341 290.15 CHIX 18353XJ1mwf
Wed 19 Dec 10:47:20 BST 2018 868 290.25 XLON 18353XJ1mxs
Wed 19 Dec 10:47:20 BST 2018 539 290.25 CHIX 18353XJ1mxt
Wed 19 Dec 10:48:02 BST 2018 114 290.40 XLON 18353XJ1n0d
Wed 19 Dec 10:48:02 BST 2018 110 290.40 XLON 18353XJ1n0e
Wed 19 Dec 10:48:02 BST 2018 626 290.40 CHIX 18353XJ1n0f
Wed 19 Dec 10:48:02 BST 2018 418 290.40 CHIX 18353XJ1n0g
Wed 19 Dec 10:48:02 BST 2018 4108 290.40 XLON 18353XJ1n0h
Wed 19 Dec 10:49:11 BST 2018 1432 290.50 XLON 18353XJ1n71
Wed 19 Dec 10:49:35 BST 2018 1141 290.50 XLON 18353XJ1n8c
Wed 19 Dec 10:49:35 BST 2018 833 290.50 CHIX 18353XJ1n8g
Wed 19 Dec 10:49:35 BST 2018 539 290.50 CHIX 18353XJ1n8f
Wed 19 Dec 10:49:35 BST 2018 918 290.45 XLON 18353XJ1n8d
Wed 19 Dec 10:49:35 BST 2018 237 290.45 XLON 18353XJ1n8e
Wed 19 Dec 10:49:35 BST 2018 539 290.45 CHIX 18353XJ1n8h
Wed 19 Dec 10:49:35 BST 2018 460 290.50 XLON 18353XJ1n8i
Wed 19 Dec 10:49:35 BST 2018 955 290.50 XLON 18353XJ1n8j
Wed 19 Dec 10:49:39 BST 2018 129 290.45 XLON 18353XJ1n97
Wed 19 Dec 10:49:39 BST 2018 230 290.40 CHIX 18353XJ1n98
Wed 19 Dec 10:49:39 BST 2018 963 290.40 CHIX 18353XJ1n9b
Wed 19 Dec 10:49:39 BST 2018 816 290.40 CHIX 18353XJ1n9c
Wed 19 Dec 10:49:39 BST 2018 271 290.40 CHIX 18353XJ1n9a
Wed 19 Dec 10:49:39 BST 2018 2350 290.40 XLON 18353XJ1n99
Wed 19 Dec 10:49:39 BST 2018 1432 290.40 XLON 18353XJ1n9d
Wed 19 Dec 10:49:39 BST 2018 143 290.45 BATE 18353XJ1n9e
Wed 19 Dec 10:50:33 BST 2018 4 290.35 XLON 18353XJ1nde
Wed 19 Dec 10:50:33 BST 2018 132 290.35 XLON 18353XJ1ndf
Wed 19 Dec 10:50:33 BST 2018 2790 290.35 XLON 18353XJ1ndd
Wed 19 Dec 10:50:33 BST 2018 1142 290.35 CHIX 18353XJ1ndg
Wed 19 Dec 10:50:33 BST 2018 301 290.35 CHIX 18353XJ1ndh
Wed 19 Dec 10:50:33 BST 2018 655 290.30 XLON 18353XJ1ndi
Wed 19 Dec 10:50:33 BST 2018 662 290.30 XLON 18353XJ1ndj
Wed 19 Dec 10:50:33 BST 2018 768 290.30 XLON 18353XJ1ndk
Wed 19 Dec 10:50:33 BST 2018 539 290.30 CHIX 18353XJ1ndm
Wed 19 Dec 10:50:33 BST 2018 539 290.30 CHIX 18353XJ1ndn
Wed 19 Dec 10:50:33 BST 2018 539 290.30 CHIX 18353XJ1ndl
Wed 19 Dec 10:50:33 BST 2018 266 290.30 CHIX 18353XJ1ndo
Wed 19 Dec 10:50:33 BST 2018 103 290.25 CHIX 18353XJ1ndp
Wed 19 Dec 10:50:34 BST 2018 647 290.25 CHIX 18353XJ1ndt
Wed 19 Dec 10:50:34 BST 2018 1832 290.25 XLON 18353XJ1ndu
Wed 19 Dec 10:50:35 BST 2018 839 290.20 XLON 18353XJ1ndy
Wed 19 Dec 10:50:35 BST 2018 539 290.20 CHIX 18353XJ1ndz
Wed 19 Dec 10:50:35 BST 2018 213 290.20 CHIX 18353XJ1ne0
Wed 19 Dec 10:50:42 BST 2018 1577 290.15 CHIX 18353XJ1new
Wed 19 Dec 10:50:42 BST 2018 3853 290.15 XLON 18353XJ1nev
Wed 19 Dec 10:51:05 BST 2018 186 290.05 XLON 18353XJ1ngx
Wed 19 Dec 10:51:09 BST 2018 1140 290.00 XLON 18353XJ1nh1
Wed 19 Dec 10:51:09 BST 2018 540 290.00 CHIX 18353XJ1nh2
Wed 19 Dec 10:51:57 BST 2018 96 289.65 XLON 18353XJ1njr
Wed 19 Dec 10:52:28 BST 2018 691 289.60 XLON 18353XJ1nm5
Wed 19 Dec 10:52:32 BST 2018 2000 289.60 XLON 18353XJ1nmk
Wed 19 Dec 10:52:32 BST 2018 693 289.60 XLON 18353XJ1nml
Wed 19 Dec 10:52:32 BST 2018 1386 289.60 CHIX 18353XJ1nmm
Wed 19 Dec 10:52:41 BST 2018 649 289.55 CHIX 18353XJ1nmy
Wed 19 Dec 10:53:10 BST 2018 610 289.50 XLON 18353XJ1non
Wed 19 Dec 10:53:10 BST 2018 1390 289.50 XLON 18353XJ1noo
Wed 19 Dec 10:53:54 BST 2018 1853 289.50 XLON 18353XJ1nq3
Wed 19 Dec 10:53:54 BST 2018 471 289.50 XLON 18353XJ1nq4
Wed 19 Dec 10:53:54 BST 2018 541 289.50 CHIX 18353XJ1nq6
Wed 19 Dec 10:53:54 BST 2018 70 289.50 CHIX 18353XJ1nq7
Wed 19 Dec 10:53:54 BST 2018 759 289.50 CHIX 18353XJ1nq5
Wed 19 Dec 10:53:54 BST 2018 201 289.50 CHIX 18353XJ1nq8
Wed 19 Dec 10:53:54 BST 2018 409 289.50 CHIX 18353XJ1nq9
Wed 19 Dec 10:55:03 BST 2018 1754 289.55 XLON 18353XJ1nt6
Wed 19 Dec 10:55:03 BST 2018 215 289.55 XLON 18353XJ1nt7
Wed 19 Dec 10:55:03 BST 2018 807 289.55 CHIX 18353XJ1nt9
Wed 19 Dec 10:55:03 BST 2018 538 289.55 CHIX 18353XJ1nta
Wed 19 Dec 10:55:03 BST 2018 677 289.55 CHIX 18353XJ1ntb
Wed 19 Dec 10:55:03 BST 2018 1654 289.55 XLON 18353XJ1nt8
Wed 19 Dec 10:55:03 BST 2018 949 289.50 CHIX 18353XJ1ntc
Wed 19 Dec 10:55:08 BST 2018 541 289.45 CHIX 18353XJ1ntq
Wed 19 Dec 10:55:08 BST 2018 390 289.45 XLON 18353XJ1nts
Wed 19 Dec 10:55:08 BST 2018 64 289.45 XLON 18353XJ1ntt
Wed 19 Dec 10:55:08 BST 2018 125 289.45 CHIX 18353XJ1ntu
Wed 19 Dec 10:56:23 BST 2018 125 289.55 CHIX 18353XJ1o08
Wed 19 Dec 10:56:23 BST 2018 53 289.55 CHIX 18353XJ1o09
Wed 19 Dec 10:56:23 BST 2018 289 289.50 CHIX 18353XJ1o0d
Wed 19 Dec 10:56:23 BST 2018 537 289.50 CHIX 18353XJ1o0e
Wed 19 Dec 10:56:23 BST 2018 363 289.55 CHIX 18353XJ1o0b
Wed 19 Dec 10:56:23 BST 2018 376 289.50 CHIX 18353XJ1o0f
Wed 19 Dec 10:56:23 BST 2018 541 289.50 CHIX 18353XJ1o0g
Wed 19 Dec 10:56:23 BST 2018 1079 289.55 XLON 18353XJ1o07
Wed 19 Dec 10:56:23 BST 2018 869 289.50 XLON 18353XJ1o0a
Wed 19 Dec 10:56:23 BST 2018 9 289.50 XLON 18353XJ1o0c
Wed 19 Dec 10:56:40 BST 2018 587 289.55 XLON 18353XJ1o1k
Wed 19 Dec 10:56:40 BST 2018 85 289.55 XLON 18353XJ1o1l
Wed 19 Dec 10:56:40 BST 2018 541 289.55 CHIX 18353XJ1o1m
Wed 19 Dec 10:56:40 BST 2018 721 289.50 CHIX 18353XJ1o1n
Wed 19 Dec 10:56:40 BST 2018 1090 289.45 CHIX 18353XJ1o1o
Wed 19 Dec 10:56:40 BST 2018 2662 289.45 XLON 18353XJ1o1p
Wed 19 Dec 10:56:40 BST 2018 757 289.45 CHIX 18353XJ1o1q
Wed 19 Dec 10:56:40 BST 2018 248 289.45 CHIX 18353XJ1o1s
Wed 19 Dec 10:56:40 BST 2018 1847 289.45 XLON 18353XJ1o1r
Wed 19 Dec 10:56:40 BST 2018 1550 289.40 CHIX 18353XJ1o1t
Wed 19 Dec 10:56:40 BST 2018 3786 289.40 XLON 18353XJ1o1u
Wed 19 Dec 10:57:02 BST 2018 929 289.35 XLON 18353XJ1o35
Wed 19 Dec 10:57:02 BST 2018 541 289.35 CHIX 18353XJ1o36
Wed 19 Dec 10:57:16 BST 2018 1957 289.55 XLON 18353XJ1o5g
Wed 19 Dec 10:57:16 BST 2018 803 289.55 CHIX 18353XJ1o5h
Wed 19 Dec 10:58:03 BST 2018 2897 289.45 XLON 18353XJ1oba
Wed 19 Dec 10:58:03 BST 2018 838 289.45 XLON 18353XJ1obb
Wed 19 Dec 10:58:03 BST 2018 1529 289.45 CHIX 18353XJ1obc
Wed 19 Dec 10:58:04 BST 2018 2438 289.40 XLON 18353XJ1obd
Wed 19 Dec 10:58:04 BST 2018 998 289.40 CHIX 18353XJ1obe
Wed 19 Dec 10:59:16 BST 2018 2807 289.45 XLON 18353XJ1oi3
Wed 19 Dec 10:59:16 BST 2018 1148 289.45 CHIX 18353XJ1oi4
Wed 19 Dec 10:59:16 BST 2018 1 289.45 CHIX 18353XJ1oi5
Wed 19 Dec 10:59:32 BST 2018 541 289.20 CHIX 18353XJ1oji
Wed 19 Dec 10:59:32 BST 2018 814 289.20 XLON 18353XJ1ojh
Wed 19 Dec 11:01:10 BST 2018 933 289.35 XLON 18353XJ1oqz
Wed 19 Dec 11:01:10 BST 2018 4452 289.35 XLON 18353XJ1or2
Wed 19 Dec 11:01:10 BST 2018 2196 289.35 CHIX 18353XJ1or0
Wed 19 Dec 11:01:10 BST 2018 8 289.35 CHIX 18353XJ1or3
Wed 19 Dec 11:03:09 BST 2018 42 289.70 XLON 18353XJ1p3f
Wed 19 Dec 11:03:09 BST 2018 1726 289.70 XLON 18353XJ1p3e
Wed 19 Dec 11:03:09 BST 2018 707 289.70 CHIX 18353XJ1p3g
Wed 19 Dec 11:03:12 BST 2018 643 289.65 CHIX 18353XJ1p43
Wed 19 Dec 11:03:15 BST 2018 3080 289.55 XLON 18353XJ1p4w
Wed 19 Dec 11:03:15 BST 2018 1260 289.55 CHIX 18353XJ1p4x
Wed 19 Dec 11:03:55 BST 2018 540 289.65 CHIX 18353XJ1p9k
Wed 19 Dec 11:03:55 BST 2018 1111 289.65 XLON 18353XJ1p9l
Wed 19 Dec 11:03:55 BST 2018 1 289.65 XLON 18353XJ1p9m
Wed 19 Dec 11:04:24 BST 2018 2461 289.70 XLON 18353XJ1pbk
Wed 19 Dec 11:04:24 BST 2018 1008 289.70 CHIX 18353XJ1pbl
Wed 19 Dec 11:04:24 BST 2018 541 289.70 XLON 18353XJ1pbm
Wed 19 Dec 11:04:24 BST 2018 540 289.70 CHIX 18353XJ1pbn
Wed 19 Dec 11:04:45 BST 2018 540 289.65 CHIX 18353XJ1ped
Wed 19 Dec 11:04:45 BST 2018 540 289.65 CHIX 18353XJ1pee
Wed 19 Dec 11:04:45 BST 2018 831 289.65 XLON 18353XJ1pef
Wed 19 Dec 11:04:45 BST 2018 674 289.65 XLON 18353XJ1peg
Wed 19 Dec 11:04:51 BST 2018 85 289.60 CHIX 18353XJ1pf0
Wed 19 Dec 11:04:51 BST 2018 650 289.60 XLON 18353XJ1pey
Wed 19 Dec 11:04:51 BST 2018 2000 289.60 XLON 18353XJ1pez
Wed 19 Dec 11:04:51 BST 2018 735 289.60 XLON 18353XJ1pf1
Wed 19 Dec 11:04:51 BST 2018 1301 289.60 CHIX 18353XJ1pf2
Wed 19 Dec 11:04:56 BST 2018 2919 289.50 XLON 18353XJ1pf5
Wed 19 Dec 11:04:56 BST 2018 7134 289.50 XLON 18353XJ1pf6
Wed 19 Dec 11:04:56 BST 2018 4112 289.50 CHIX 18353XJ1pf7
Wed 19 Dec 11:05:34 BST 2018 1362 289.10 XLON 18353XJ1pjq
Wed 19 Dec 11:05:34 BST 2018 599 289.10 CHIX 18353XJ1pjr
Wed 19 Dec 11:08:17 BST 2018 3145 289.30 CHIX 18353XJ1pxb
Wed 19 Dec 11:08:17 BST 2018 7685 289.30 XLON 18353XJ1pxa
Wed 19 Dec 11:12:26 BST 2018 978 289.65 XLON 18353XJ1qh8
Wed 19 Dec 11:12:26 BST 2018 540 289.65 CHIX 18353XJ1qh9
Wed 19 Dec 11:12:42 BST 2018 1883 289.70 XLON 18353XJ1qhn
Wed 19 Dec 11:12:42 BST 2018 771 289.70 CHIX 18353XJ1qho
Wed 19 Dec 11:12:44 BST 2018 540 289.65 CHIX 18353XJ1qht
Wed 19 Dec 11:12:44 BST 2018 73 289.65 XLON 18353XJ1qhv
Wed 19 Dec 11:12:44 BST 2018 359 289.65 XLON 18353XJ1qhu
Wed 19 Dec 11:12:44 BST 2018 548 289.65 XLON 18353XJ1qhw
Wed 19 Dec 11:13:41 BST 2018 464 289.80 XLON 18353XJ1qkn
Wed 19 Dec 11:13:41 BST 2018 540 289.80 CHIX 18353XJ1qko
Wed 19 Dec 11:13:41 BST 2018 1300 289.80 XLON 18353XJ1qkp
Wed 19 Dec 11:14:08 BST 2018 540 289.85 CHIX 18353XJ1qm3
Wed 19 Dec 11:14:08 BST 2018 670 289.85 XLON 18353XJ1qm4
Wed 19 Dec 11:14:49 BST 2018 348 289.85 XLON 18353XJ1qo6
Wed 19 Dec 11:14:49 BST 2018 540 289.85 CHIX 18353XJ1qo7
Wed 19 Dec 11:14:49 BST 2018 535 289.85 CHIX 18353XJ1qo8
Wed 19 Dec 11:14:52 BST 2018 196 289.80 XLON 18353XJ1qof
Wed 19 Dec 11:14:52 BST 2018 521 289.80 CHIX 18353XJ1qog
Wed 19 Dec 11:16:01 BST 2018 1500 290.00 XLON 18353XJ1qsi
Wed 19 Dec 11:16:11 BST 2018 662 289.95 XLON 18353XJ1qsy
Wed 19 Dec 11:16:11 BST 2018 540 289.95 CHIX 18353XJ1qsz
Wed 19 Dec 11:16:11 BST 2018 670 289.90 CHIX 18353XJ1qt2
Wed 19 Dec 11:16:11 BST 2018 504 289.90 CHIX 18353XJ1qt0
Wed 19 Dec 11:16:11 BST 2018 540 289.90 CHIX 18353XJ1qt1
Wed 19 Dec 11:16:11 BST 2018 424 289.90 XLON 18353XJ1qt3
Wed 19 Dec 11:16:11 BST 2018 400 289.95 XLON 18353XJ1qt4
Wed 19 Dec 11:16:11 BST 2018 593 290.00 BATE 18353XJ1qt6
Wed 19 Dec 11:16:11 BST 2018 657 290.00 BATE 18353XJ1qt5
Wed 19 Dec 11:16:31 BST 2018 594 289.90 CHIX 18353XJ1qve
Wed 19 Dec 11:16:31 BST 2018 722 289.90 CHIX 18353XJ1qvb
Wed 19 Dec 11:16:31 BST 2018 567 289.90 CHIX 18353XJ1qvc
Wed 19 Dec 11:16:31 BST 2018 252 289.90 CHIX 18353XJ1qvf
Wed 19 Dec 11:16:31 BST 2018 1352 289.90 XLON 18353XJ1qvd
Wed 19 Dec 11:16:45 BST 2018 288 289.85 XLON 18353XJ1qw5
Wed 19 Dec 11:16:45 BST 2018 581 289.85 CHIX 18353XJ1qw7
Wed 19 Dec 11:17:06 BST 2018 335 289.85 CHIX 18353XJ1qx2
Wed 19 Dec 11:17:06 BST 2018 180 289.85 CHIX 18353XJ1qx3
Wed 19 Dec 11:17:32 BST 2018 393 290.05 XLON 18353XJ1qzy
Wed 19 Dec 11:17:32 BST 2018 540 290.05 CHIX 18353XJ1qzx
Wed 19 Dec 11:18:13 BST 2018 67 290.00 XLON 18353XJ1r23
Wed 19 Dec 11:18:13 BST 2018 2043 290.00 XLON 18353XJ1r22
Wed 19 Dec 11:18:13 BST 2018 355 290.00 CHIX 18353XJ1r24
Wed 19 Dec 11:18:13 BST 2018 836 290.00 CHIX 18353XJ1r25
Wed 19 Dec 11:18:13 BST 2018 525 290.00 CHIX 18353XJ1r26
Wed 19 Dec 11:19:29 BST 2018 596 290.10 XLON 18353XJ1r9k
Wed 19 Dec 11:19:29 BST 2018 539 290.10 CHIX 18353XJ1r9l
Wed 19 Dec 11:19:39 BST 2018 540 290.05 CHIX 18353XJ1ray
Wed 19 Dec 11:19:39 BST 2018 644 290.05 CHIX 18353XJ1rb0
Wed 19 Dec 11:19:39 BST 2018 540 290.05 CHIX 18353XJ1rb1
Wed 19 Dec 11:19:39 BST 2018 440 290.05 XLON 18353XJ1raz
Wed 19 Dec 11:19:39 BST 2018 880 290.05 XLON 18353XJ1rb2
Wed 19 Dec 11:19:39 BST 2018 636 290.10 BATE 18353XJ1rb3
Wed 19 Dec 11:19:39 BST 2018 1512 290.10 BATE 18353XJ1rb4
Wed 19 Dec 11:19:39 BST 2018 1427 290.10 BATE 18353XJ1rb5
Wed 19 Dec 11:20:18 BST 2018 1155 290.40 XLON 18353XJ1rh8
Wed 19 Dec 11:20:18 BST 2018 616 290.40 CHIX 18353XJ1rh9
Wed 19 Dec 11:20:43 BST 2018 1 290.45 CHIX 18353XJ1rk8
Wed 19 Dec 11:20:43 BST 2018 800 290.45 CHIX 18353XJ1rk9
Wed 19 Dec 11:21:04 BST 2018 1795 290.45 XLON 18353XJ1rlu
Wed 19 Dec 11:21:04 BST 2018 736 290.45 CHIX 18353XJ1rlv
Wed 19 Dec 11:21:04 BST 2018 2330 290.50 XLON 18353XJ1rlw
Wed 19 Dec 11:21:04 BST 2018 227 290.50 XLON 18353XJ1rlx
Wed 19 Dec 11:21:21 BST 2018 539 290.50 CHIX 18353XJ1rnq
Wed 19 Dec 11:21:21 BST 2018 359 290.50 XLON 18353XJ1rnp
Wed 19 Dec 11:21:54 BST 2018 582 290.45 XLON 18353XJ1rou
Wed 19 Dec 11:21:54 BST 2018 47 290.45 XLON 18353XJ1rox
Wed 19 Dec 11:21:54 BST 2018 1180 290.45 XLON 18353XJ1rov
Wed 19 Dec 11:21:54 BST 2018 539 290.45 CHIX 18353XJ1roz
Wed 19 Dec 11:21:54 BST 2018 623 290.45 CHIX 18353XJ1roy
Wed 19 Dec 11:21:54 BST 2018 539 290.45 CHIX 18353XJ1row
Wed 19 Dec 11:21:54 BST 2018 857 290.45 XLON 18353XJ1rp0
Wed 19 Dec 11:21:57 BST 2018 1507 290.40 XLON 18353XJ1rpa
Wed 19 Dec 11:21:57 BST 2018 159 290.40 XLON 18353XJ1rpb
Wed 19 Dec 11:21:57 BST 2018 624 290.40 CHIX 18353XJ1rpc
Wed 19 Dec 11:21:57 BST 2018 229 290.40 CHIX 18353XJ1rpd
Wed 19 Dec 11:23:21 BST 2018 2218 290.50 XLON 18353XJ1rz0
Wed 19 Dec 11:23:21 BST 2018 508 290.50 CHIX 18353XJ1ryz
Wed 19 Dec 11:23:21 BST 2018 909 290.50 CHIX 18353XJ1ryy
Wed 19 Dec 11:23:21 BST 2018 1705 290.45 XLON 18353XJ1rz1
Wed 19 Dec 11:23:21 BST 2018 457 290.45 XLON 18353XJ1rz2
Wed 19 Dec 11:23:21 BST 2018 699 290.45 CHIX 18353XJ1rz3
Wed 19 Dec 11:23:21 BST 2018 539 290.45 CHIX 18353XJ1rz4
Wed 19 Dec 11:23:53 BST 2018 725 290.40 CHIX 18353XJ1s2r
Wed 19 Dec 11:23:53 BST 2018 766 290.40 CHIX 18353XJ1s2s
Wed 19 Dec 11:23:53 BST 2018 539 290.40 CHIX 18353XJ1s2t
Wed 19 Dec 11:23:53 BST 2018 849 290.40 XLON 18353XJ1s2u
Wed 19 Dec 11:23:53 BST 2018 517 290.35 XLON 18353XJ1s2v
Wed 19 Dec 11:23:53 BST 2018 1326 290.35 XLON 18353XJ1s2w
Wed 19 Dec 11:23:53 BST 2018 539 290.35 CHIX 18353XJ1s2x
Wed 19 Dec 11:23:53 BST 2018 583 290.35 CHIX 18353XJ1s2y
Wed 19 Dec 11:25:26 BST 2018 2953 290.50 XLON 18353XJ1saw
Wed 19 Dec 11:25:26 BST 2018 927 290.50 XLON 18353XJ1say
Wed 19 Dec 11:25:26 BST 2018 1588 290.50 CHIX 18353XJ1sav
Wed 19 Dec 11:25:26 BST 2018 734 290.50 CHIX 18353XJ1sax
Wed 19 Dec 11:25:26 BST 2018 353 290.50 CHIX 18353XJ1saz
Wed 19 Dec 11:25:29 BST 2018 539 290.45 CHIX 18353XJ1sb3
Wed 19 Dec 11:25:29 BST 2018 710 290.45 CHIX 18353XJ1sb5
Wed 19 Dec 11:25:29 BST 2018 1732 290.45 XLON 18353XJ1sb6
Wed 19 Dec 11:25:29 BST 2018 39 290.45 XLON 18353XJ1sb7
Wed 19 Dec 11:25:29 BST 2018 796 290.45 XLON 18353XJ1sb4
Wed 19 Dec 11:25:45 BST 2018 1091 290.40 XLON 18353XJ1sbl
Wed 19 Dec 11:25:45 BST 2018 563 290.40 XLON 18353XJ1sbk
Wed 19 Dec 11:25:45 BST 2018 357 290.40 CHIX 18353XJ1sbn
Wed 19 Dec 11:25:45 BST 2018 539 290.40 CHIX 18353XJ1sbo
Wed 19 Dec 11:25:45 BST 2018 539 290.40 CHIX 18353XJ1sbm
Wed 19 Dec 11:26:46 BST 2018 705 290.50 CHIX 18353XJ1sg0
Wed 19 Dec 11:27:03 BST 2018 514 290.45 CHIX 18353XJ1sgs
Wed 19 Dec 11:27:03 BST 2018 365 290.45 CHIX 18353XJ1sgq
Wed 19 Dec 11:27:03 BST 2018 1428 290.45 CHIX 18353XJ1sgo
Wed 19 Dec 11:27:03 BST 2018 1001 290.45 XLON 18353XJ1sgp
Wed 19 Dec 11:27:03 BST 2018 2487 290.45 XLON 18353XJ1sgr
Wed 19 Dec 11:27:12 BST 2018 329 290.40 CHIX 18353XJ1sgz
Wed 19 Dec 11:28:01 BST 2018 547 290.40 CHIX 18353XJ1sjo
Wed 19 Dec 11:28:12 BST 2018 473 290.35 CHIX 18353XJ1skj
Wed 19 Dec 11:30:12 BST 2018 1500 290.65 XLON 18353XJ1srv
Wed 19 Dec 11:30:12 BST 2018 311 290.60 CHIX 18353XJ1srw
Wed 19 Dec 11:30:45 BST 2018 1776 290.65 XLON 18353XJ1sss
Wed 19 Dec 11:30:45 BST 2018 1764 290.65 XLON 18353XJ1sst
Wed 19 Dec 11:30:45 BST 2018 727 290.65 CHIX 18353XJ1ssu
Wed 19 Dec 11:30:45 BST 2018 723 290.65 CHIX 18353XJ1ssv
Wed 19 Dec 11:30:49 BST 2018 1414 290.60 XLON 18353XJ1st1
Wed 19 Dec 11:30:49 BST 2018 311 290.60 CHIX 18353XJ1st2
Wed 19 Dec 11:30:49 BST 2018 337 290.60 CHIX 18353XJ1st3
Wed 19 Dec 11:31:55 BST 2018 137 290.60 XLON 18353XJ1sum
Wed 19 Dec 11:31:55 BST 2018 1266 290.60 XLON 18353XJ1sul
Wed 19 Dec 11:31:55 BST 2018 366 290.60 CHIX 18353XJ1suo
Wed 19 Dec 11:31:55 BST 2018 539 290.60 CHIX 18353XJ1sup
Wed 19 Dec 11:31:55 BST 2018 556 290.60 CHIX 18353XJ1sun
Wed 19 Dec 11:31:55 BST 2018 390 290.55 CHIX 18353XJ1suq
Wed 19 Dec 11:31:57 BST 2018 620 290.55 CHIX 18353XJ1sut
Wed 19 Dec 11:31:57 BST 2018 88 290.55 CHIX 18353XJ1suu
Wed 19 Dec 11:31:57 BST 2018 184 290.55 XLON 18353XJ1suv
Wed 19 Dec 11:32:11 BST 2018 1114 290.65 XLON 18353XJ1sve
Wed 19 Dec 11:32:11 BST 2018 538 290.65 CHIX 18353XJ1svf
Wed 19 Dec 11:32:42 BST 2018 329 290.70 XLON 18353XJ1sww
Wed 19 Dec 11:32:42 BST 2018 549 290.70 CHIX 18353XJ1swx
Wed 19 Dec 11:33:05 BST 2018 1167 290.60 XLON 18353XJ1syb
Wed 19 Dec 11:33:05 BST 2018 539 290.60 CHIX 18353XJ1syc
Wed 19 Dec 11:33:05 BST 2018 328 290.60 CHIX 18353XJ1syd
Wed 19 Dec 11:33:17 BST 2018 1500 290.60 XLON 18353XJ1syv
Wed 19 Dec 11:33:17 BST 2018 648 290.60 XLON 18353XJ1syx
Wed 19 Dec 11:33:17 BST 2018 880 290.60 CHIX 18353XJ1syy
Wed 19 Dec 11:34:22 BST 2018 2717 290.60 XLON 18353XJ1t2r
Wed 19 Dec 11:34:22 BST 2018 231 290.60 CHIX 18353XJ1t2u
Wed 19 Dec 11:34:22 BST 2018 551 290.60 CHIX 18353XJ1t2s
Wed 19 Dec 11:34:22 BST 2018 1112 290.60 CHIX 18353XJ1t2t
Wed 19 Dec 11:34:27 BST 2018 3017 290.50 XLON 18353XJ1t2v
Wed 19 Dec 11:34:27 BST 2018 1235 290.50 CHIX 18353XJ1t2w
Wed 19 Dec 11:35:28 BST 2018 539 290.60 CHIX 18353XJ1t70
Wed 19 Dec 11:35:28 BST 2018 631 290.60 XLON 18353XJ1t6z
Wed 19 Dec 11:35:36 BST 2018 958 290.55 XLON 18353XJ1t7e
Wed 19 Dec 11:35:36 BST 2018 539 290.55 CHIX 18353XJ1t7f
Wed 19 Dec 11:35:36 BST 2018 739 290.50 CHIX 18353XJ1t7g
Wed 19 Dec 11:35:36 BST 2018 555 290.50 CHIX 18353XJ1t7j
Wed 19 Dec 11:35:36 BST 2018 788 290.50 CHIX 18353XJ1t7k
Wed 19 Dec 11:35:36 BST 2018 624 290.50 CHIX 18353XJ1t7h
Wed 19 Dec 11:35:36 BST 2018 1466 290.50 XLON 18353XJ1t7i
Wed 19 Dec 11:35:39 BST 2018 313 290.50 CHIX 18353XJ1t7n
Wed 19 Dec 11:36:35 BST 2018 519 290.55 CHIX 18353XJ1tap
Wed 19 Dec 11:36:37 BST 2018 1651 290.50 XLON 18353XJ1taq
Wed 19 Dec 11:36:37 BST 2018 785 290.50 XLON 18353XJ1tar
Wed 19 Dec 11:36:37 BST 2018 514 290.50 CHIX 18353XJ1tat
Wed 19 Dec 11:36:37 BST 2018 539 290.50 CHIX 18353XJ1tau
Wed 19 Dec 11:36:37 BST 2018 676 290.50 CHIX 18353XJ1tas
Wed 19 Dec 11:36:39 BST 2018 22 290.50 CHIX 18353XJ1tb1
Wed 19 Dec 11:36:39 BST 2018 566 290.50 CHIX 18353XJ1tb2
Wed 19 Dec 11:36:55 BST 2018 388 290.50 CHIX 18353XJ1tc3
Wed 19 Dec 11:37:02 BST 2018 6 290.50 XLON 18353XJ1tcd
Wed 19 Dec 11:37:02 BST 2018 13 290.50 XLON 18353XJ1tcc
Wed 19 Dec 11:37:06 BST 2018 7 290.50 XLON 18353XJ1tcv
Wed 19 Dec 11:37:06 BST 2018 1735 290.45 XLON 18353XJ1tcw
Wed 19 Dec 11:37:06 BST 2018 503 290.45 XLON 18353XJ1tcx
Wed 19 Dec 11:37:06 BST 2018 539 290.45 CHIX 18353XJ1tcz
Wed 19 Dec 11:37:06 BST 2018 711 290.45 CHIX 18353XJ1tcy
Wed 19 Dec 11:37:51 BST 2018 219 290.30 XLON 18353XJ1tgg
Wed 19 Dec 11:37:51 BST 2018 1388 290.30 XLON 18353XJ1tgd
Wed 19 Dec 11:37:51 BST 2018 73 290.30 XLON 18353XJ1tge
Wed 19 Dec 11:37:51 BST 2018 610 290.30 CHIX 18353XJ1tgf
Wed 19 Dec 11:37:51 BST 2018 630 290.30 CHIX 18353XJ1tgh
Wed 19 Dec 11:38:24 BST 2018 573 290.20 XLON 18353XJ1tl3
Wed 19 Dec 11:38:24 BST 2018 1615 290.20 XLON 18353XJ1tl4
Wed 19 Dec 11:38:24 BST 2018 896 290.20 CHIX 18353XJ1tl5
Wed 19 Dec 11:38:24 BST 2018 836 290.20 CHIX 18353XJ1tl6
Wed 19 Dec 11:39:32 BST 2018 464 290.25 XLON 18353XJ1tr7
Wed 19 Dec 11:39:32 BST 2018 549 290.25 XLON 18353XJ1tr8
Wed 19 Dec 11:39:32 BST 2018 539 290.25 CHIX 18353XJ1tr9
Wed 19 Dec 11:39:34 BST 2018 539 290.20 CHIX 18353XJ1trf
Wed 19 Dec 11:39:34 BST 2018 382 290.20 CHIX 18353XJ1trg
Wed 19 Dec 11:39:34 BST 2018 1175 290.20 XLON 18353XJ1tre
Wed 19 Dec 11:40:48 BST 2018 956 290.30 XLON 18353XJ1twf
Wed 19 Dec 11:40:48 BST 2018 539 290.30 CHIX 18353XJ1twg
Wed 19 Dec 11:40:48 BST 2018 688 290.30 CHIX 18353XJ1twh
Wed 19 Dec 11:40:48 BST 2018 539 290.25 CHIX 18353XJ1twi
Wed 19 Dec 11:40:48 BST 2018 222 290.25 CHIX 18353XJ1twj
Wed 19 Dec 11:40:48 BST 2018 781 290.25 XLON 18353XJ1twk
Wed 19 Dec 11:41:32 BST 2018 677 290.35 CHIX 18353XJ1tye
Wed 19 Dec 11:41:32 BST 2018 1651 290.35 XLON 18353XJ1tyf
Wed 19 Dec 11:42:28 BST 2018 539 290.35 CHIX 18353XJ1u21
Wed 19 Dec 11:42:28 BST 2018 1206 290.35 XLON 18353XJ1u20
Wed 19 Dec 11:42:28 BST 2018 509 290.30 CHIX 18353XJ1u24
Wed 19 Dec 11:42:28 BST 2018 1169 290.30 CHIX 18353XJ1u22
Wed 19 Dec 11:42:28 BST 2018 61 290.30 XLON 18353XJ1u25
Wed 19 Dec 11:42:28 BST 2018 2856 290.30 XLON 18353XJ1u23
Wed 19 Dec 11:42:29 BST 2018 293 290.30 XLON 18353XJ1u28
Wed 19 Dec 11:42:35 BST 2018 1319 290.25 CHIX 18353XJ1u2p
Wed 19 Dec 11:42:35 BST 2018 3224 290.25 XLON 18353XJ1u2s
Wed 19 Dec 11:42:35 BST 2018 1794 290.25 XLON 18353XJ1u2t
Wed 19 Dec 11:42:35 BST 2018 735 290.25 CHIX 18353XJ1u2v
Wed 19 Dec 11:43:24 BST 2018 93 290.20 XLON 18353XJ1u53
Wed 19 Dec 11:43:24 BST 2018 742 290.20 XLON 18353XJ1u54
Wed 19 Dec 11:43:35 BST 2018 337 290.20 CHIX 18353XJ1u6p
Wed 19 Dec 11:44:22 BST 2018 1499 290.20 XLON 18353XJ1ua4
Wed 19 Dec 11:44:22 BST 2018 262 290.20 XLON 18353XJ1ua5
Wed 19 Dec 11:44:22 BST 2018 409 290.20 CHIX 18353XJ1ua7
Wed 19 Dec 11:44:22 BST 2018 599 290.20 CHIX 18353XJ1ua8
Wed 19 Dec 11:44:22 BST 2018 624 290.20 CHIX 18353XJ1ua6
Wed 19 Dec 11:44:23 BST 2018 1262 290.15 XLON 18353XJ1uak
Wed 19 Dec 11:44:23 BST 2018 1598 290.15 XLON 18353XJ1uaj
Wed 19 Dec 11:44:23 BST 2018 654 290.15 CHIX 18353XJ1ual
Wed 19 Dec 11:44:23 BST 2018 555 290.15 CHIX 18353XJ1uam
Wed 19 Dec 11:45:05 BST 2018 539 290.10 CHIX 18353XJ1uep
Wed 19 Dec 11:45:05 BST 2018 581 290.10 XLON 18353XJ1ueq
Wed 19 Dec 11:45:22 BST 2018 420 290.10 XLON 18353XJ1ufz
Wed 19 Dec 11:45:22 BST 2018 539 290.10 CHIX 18353XJ1ug0
Wed 19 Dec 11:45:26 BST 2018 1734 290.05 XLON 18353XJ1ug9
Wed 19 Dec 11:45:44 BST 2018 2072 290.05 XLON 18353XJ1ugz
Wed 19 Dec 11:45:44 BST 2018 1557 290.05 CHIX 18353XJ1uh1
Wed 19 Dec 11:46:39 BST 2018 3378 289.95 XLON 18353XJ1ukz
Wed 19 Dec 11:46:39 BST 2018 1384 289.95 CHIX 18353XJ1ul0
Wed 19 Dec 11:47:23 BST 2018 361 289.70 CHIX 18353XJ1unp
Wed 19 Dec 11:47:23 BST 2018 754 289.70 CHIX 18353XJ1unq
Wed 19 Dec 11:47:26 BST 2018 641 289.65 CHIX 18353XJ1uns
Wed 19 Dec 11:49:25 BST 2018 540 290.00 CHIX 18353XJ1uxk
Wed 19 Dec 11:49:57 BST 2018 735 290.00 XLON 18353XJ1uzi
Wed 19 Dec 11:49:57 BST 2018 1298 290.00 XLON 18353XJ1uzj
Wed 19 Dec 11:49:57 BST 2018 570 290.00 CHIX 18353XJ1uzl
Wed 19 Dec 11:49:57 BST 2018 540 290.00 CHIX 18353XJ1uzk
Wed 19 Dec 11:49:57 BST 2018 101 290.00 XLON 18353XJ1uzm
Wed 19 Dec 11:49:57 BST 2018 3097 289.95 XLON 18353XJ1uzn
Wed 19 Dec 11:49:57 BST 2018 1267 289.95 CHIX 18353XJ1uzp
Wed 19 Dec 11:49:57 BST 2018 278 289.95 CHIX 18353XJ1uzo
Wed 19 Dec 11:49:58 BST 2018 429 289.95 CHIX 18353XJ1uzq
Wed 19 Dec 11:51:08 BST 2018 554 289.90 CHIX 18353XJ1v3u
Wed 19 Dec 11:51:08 BST 2018 124 289.90 CHIX 18353XJ1v3w
Wed 19 Dec 11:51:08 BST 2018 551 289.90 CHIX 18353XJ1v3y
Wed 19 Dec 11:51:08 BST 2018 540 289.90 CHIX 18353XJ1v40
Wed 19 Dec 11:51:08 BST 2018 1647 289.90 XLON 18353XJ1v3x
Wed 19 Dec 11:51:08 BST 2018 1260 289.90 XLON 18353XJ1v3v
Wed 19 Dec 11:51:08 BST 2018 370 289.90 XLON 18353XJ1v3z
Wed 19 Dec 11:51:08 BST 2018 25 289.90 XLON 18353XJ1v41
Wed 19 Dec 11:51:08 BST 2018 75 289.90 XLON 18353XJ1v42
Wed 19 Dec 11:51:08 BST 2018 968 289.85 XLON 18353XJ1v43
Wed 19 Dec 11:51:08 BST 2018 147 289.85 XLON 18353XJ1v44
Wed 19 Dec 11:51:08 BST 2018 540 289.85 CHIX 18353XJ1v45
Wed 19 Dec 11:51:08 BST 2018 2346 289.80 XLON 18353XJ1v46
Wed 19 Dec 11:51:08 BST 2018 540 289.80 CHIX 18353XJ1v4a
Wed 19 Dec 11:51:08 BST 2018 540 289.80 CHIX 18353XJ1v4b
Wed 19 Dec 11:51:08 BST 2018 961 289.80 CHIX 18353XJ1v48
Wed 19 Dec 11:51:08 BST 2018 1020 289.80 XLON 18353XJ1v49
Wed 19 Dec 11:51:08 BST 2018 505 289.80 XLON 18353XJ1v47
Wed 19 Dec 11:51:08 BST 2018 442 289.85 BATE 18353XJ1v4c
Wed 19 Dec 11:51:08 BST 2018 168 289.85 BATE 18353XJ1v4e
Wed 19 Dec 11:51:08 BST 2018 624 289.85 BATE 18353XJ1v4f
Wed 19 Dec 11:51:08 BST 2018 308 289.85 BATE 18353XJ1v4d
Wed 19 Dec 11:51:08 BST 2018 2079 289.70 XLON 18353XJ1v4g
Wed 19 Dec 11:51:09 BST 2018 852 289.70 CHIX 18353XJ1v4h
Wed 19 Dec 11:51:09 BST 2018 560 289.60 CHIX 18353XJ1v4i
Wed 19 Dec 11:51:15 BST 2018 1387 289.60 XLON 18353XJ1v4m
Wed 19 Dec 11:51:16 BST 2018 869 289.50 CHIX 18353XJ1v4n
Wed 19 Dec 11:51:16 BST 2018 187 289.50 CHIX 18353XJ1v4o
Wed 19 Dec 11:51:16 BST 2018 1399 289.50 XLON 18353XJ1v4p
Wed 19 Dec 11:51:16 BST 2018 1181 289.50 XLON 18353XJ1v4q
Wed 19 Dec 11:54:53 BST 2018 436 289.90 XLON 18353XJ1vg9
Wed 19 Dec 11:54:53 BST 2018 924 289.90 XLON 18353XJ1vg7
Wed 19 Dec 11:54:53 BST 2018 44 289.90 XLON 18353XJ1vgd
Wed 19 Dec 11:54:53 BST 2018 159 289.90 XLON 18353XJ1vgb
Wed 19 Dec 11:54:53 BST 2018 50 289.90 XLON 18353XJ1vgf
Wed 19 Dec 11:54:53 BST 2018 4 289.90 XLON 18353XJ1vge
Wed 19 Dec 11:54:53 BST 2018 540 289.90 CHIX 18353XJ1vg8
Wed 19 Dec 11:54:53 BST 2018 540 289.90 CHIX 18353XJ1vga
Wed 19 Dec 11:54:53 BST 2018 380 289.90 CHIX 18353XJ1vgc
Wed 19 Dec 11:54:53 BST 2018 1154 289.85 CHIX 18353XJ1vgh
Wed 19 Dec 11:54:53 BST 2018 2819 289.85 XLON 18353XJ1vgg
Wed 19 Dec 11:54:55 BST 2018 540 289.80 CHIX 18353XJ1vgl
Wed 19 Dec 11:54:55 BST 2018 529 289.80 CHIX 18353XJ1vgk
Wed 19 Dec 11:54:55 BST 2018 878 289.80 XLON 18353XJ1vgj
Wed 19 Dec 11:54:55 BST 2018 5786 289.75 XLON 18353XJ1vgm
Wed 19 Dec 11:54:55 BST 2018 2367 289.75 CHIX 18353XJ1vgn
Wed 19 Dec 11:56:06 BST 2018 4000 289.75 XLON 18353XJ1vls
Wed 19 Dec 11:56:06 BST 2018 2189 289.75 XLON 18353XJ1vlt
Wed 19 Dec 11:56:06 BST 2018 2532 289.75 CHIX 18353XJ1vlu
Wed 19 Dec 11:57:30 BST 2018 757 289.60 CHIX 18353XJ1vss
Wed 19 Dec 11:57:53 BST 2018 541 289.40 CHIX 18353XJ1vtz
Wed 19 Dec 11:57:53 BST 2018 928 289.40 XLON 18353XJ1vu0
Wed 19 Dec 11:58:19 BST 2018 1228 289.35 XLON 18353XJ1vwl
Wed 19 Dec 11:58:19 BST 2018 2246 289.35 XLON 18353XJ1vwn
Wed 19 Dec 11:58:19 BST 2018 250 289.35 XLON 18353XJ1vwm
Wed 19 Dec 11:58:19 BST 2018 920 289.35 CHIX 18353XJ1vwp
Wed 19 Dec 11:58:19 BST 2018 249 289.35 CHIX 18353XJ1vwq
Wed 19 Dec 11:58:19 BST 2018 626 289.35 CHIX 18353XJ1vwo
Wed 19 Dec 12:02:36 BST 2018 782 289.45 CHIX 18353XJ1wdu
Wed 19 Dec 12:02:36 BST 2018 1500 289.45 XLON 18353XJ1wdv
Wed 19 Dec 12:02:36 BST 2018 409 289.45 XLON 18353XJ1wdw
Wed 19 Dec 12:02:38 BST 2018 2500 289.45 CHIX 18353XJ1wdy
Wed 19 Dec 12:03:27 BST 2018 2419 289.70 XLON 18353XJ1whg
Wed 19 Dec 12:03:27 BST 2018 991 289.70 CHIX 18353XJ1whh
Wed 19 Dec 12:03:52 BST 2018 1220 289.70 XLON 18353XJ1wjv
Wed 19 Dec 12:03:52 BST 2018 2790 289.70 XLON 18353XJ1wju
Wed 19 Dec 12:04:14 BST 2018 1411 289.75 XLON 18353XJ1wmu
Wed 19 Dec 12:04:14 BST 2018 647 289.75 XLON 18353XJ1wmv
Wed 19 Dec 12:04:14 BST 2018 620 289.75 CHIX 18353XJ1wmw
Wed 19 Dec 12:04:14 BST 2018 540 289.75 CHIX 18353XJ1wmx
Wed 19 Dec 12:05:46 BST 2018 1200 290.00 XLON 18353XJ1wtn
Wed 19 Dec 12:05:46 BST 2018 416 290.00 XLON 18353XJ1wto
Wed 19 Dec 12:05:46 BST 2018 512 290.00 CHIX 18353XJ1wtp
Wed 19 Dec 12:05:46 BST 2018 1196 290.00 CHIX 18353XJ1wtq
Wed 19 Dec 12:05:46 BST 2018 479 290.00 CHIX 18353XJ1wtr
Wed 19 Dec 12:05:46 BST 2018 780 290.00 CHIX 18353XJ1wts
Wed 19 Dec 12:06:18 BST 2018 380 289.95 CHIX 18353XJ1wws
Wed 19 Dec 12:06:18 BST 2018 1477 289.95 CHIX 18353XJ1wwr
Wed 19 Dec 12:06:18 BST 2018 3610 289.95 XLON 18353XJ1wwq
Wed 19 Dec 12:06:18 BST 2018 490 289.95 XLON 18353XJ1wwu
Wed 19 Dec 12:06:18 BST 2018 1500 289.95 XLON 18353XJ1wwt
Wed 19 Dec 12:06:18 BST 2018 210 290.00 BATE 18353XJ1www
Wed 19 Dec 12:06:18 BST 2018 178 290.00 BATE 18353XJ1wwx
Wed 19 Dec 12:06:18 BST 2018 1197 290.00 BATE 18353XJ1wwv
Wed 19 Dec 12:08:01 BST 2018 428 290.10 CHIX 18353XJ1x3z
Wed 19 Dec 12:08:01 BST 2018 539 290.10 CHIX 18353XJ1x44
Wed 19 Dec 12:08:01 BST 2018 625 290.10 CHIX 18353XJ1x41
Wed 19 Dec 12:08:01 BST 2018 1476 290.10 XLON 18353XJ1x40
Wed 19 Dec 12:08:01 BST 2018 621 290.10 XLON 18353XJ1x43
Wed 19 Dec 12:08:23 BST 2018 676 290.05 CHIX 18353XJ1x58
Wed 19 Dec 12:08:23 BST 2018 531 290.05 CHIX 18353XJ1x57
Wed 19 Dec 12:08:23 BST 2018 441 290.05 CHIX 18353XJ1x59
Wed 19 Dec 12:08:23 BST 2018 771 290.05 CHIX 18353XJ1x5a
Wed 19 Dec 12:08:23 BST 2018 606 290.00 CHIX 18353XJ1x5e
Wed 19 Dec 12:08:23 BST 2018 571 290.00 CHIX 18353XJ1x5c
Wed 19 Dec 12:08:23 BST 2018 555 290.00 CHIX 18353XJ1x5f
Wed 19 Dec 12:08:23 BST 2018 343 290.00 CHIX 18353XJ1x5g
Wed 19 Dec 12:08:23 BST 2018 253 290.00 XLON 18353XJ1x5d
Wed 19 Dec 12:08:23 BST 2018 1299 290.00 XLON 18353XJ1x5b
Wed 19 Dec 12:08:23 BST 2018 321 290.00 CHIX 18353XJ1x5h
Wed 19 Dec 12:09:03 BST 2018 54 290.05 XLON 18353XJ1x9k
Wed 19 Dec 12:09:03 BST 2018 540 290.05 CHIX 18353XJ1x9l
Wed 19 Dec 12:09:03 BST 2018 303 290.05 XLON 18353XJ1x9m
Wed 19 Dec 12:09:03 BST 2018 778 290.00 XLON 18353XJ1x9n
Wed 19 Dec 12:10:40 BST 2018 785 290.25 CHIX 18353XJ1xil
Wed 19 Dec 12:10:40 BST 2018 1785 290.25 XLON 18353XJ1xij
Wed 19 Dec 12:10:40 BST 2018 131 290.25 XLON 18353XJ1xik
Wed 19 Dec 12:10:45 BST 2018 798 290.20 XLON 18353XJ1xix
Wed 19 Dec 12:10:45 BST 2018 539 290.20 CHIX 18353XJ1xiy
Wed 19 Dec 12:10:54 BST 2018 107 290.15 CHIX 18353XJ1xjf
Wed 19 Dec 12:10:54 BST 2018 869 290.15 CHIX 18353XJ1xjd
Wed 19 Dec 12:10:54 BST 2018 389 290.15 CHIX 18353XJ1xjg
Wed 19 Dec 12:10:54 BST 2018 456 290.15 CHIX 18353XJ1xjh
Wed 19 Dec 12:10:54 BST 2018 28 290.15 XLON 18353XJ1xje
Wed 19 Dec 12:10:54 BST 2018 2120 290.15 XLON 18353XJ1xjc
Wed 19 Dec 12:11:37 BST 2018 533 290.10 CHIX 18353XJ1xls
Wed 19 Dec 12:11:37 BST 2018 772 290.10 CHIX 18353XJ1xlt
Wed 19 Dec 12:11:37 BST 2018 421 290.10 XLON 18353XJ1xlv
Wed 19 Dec 12:12:53 BST 2018 910 290.15 XLON 18353XJ1xqt
Wed 19 Dec 12:12:53 BST 2018 94 290.15 XLON 18353XJ1xqr
Wed 19 Dec 12:12:53 BST 2018 12 290.15 XLON 18353XJ1xqy
Wed 19 Dec 12:12:53 BST 2018 289 290.15 XLON 18353XJ1xqv
Wed 19 Dec 12:12:53 BST 2018 17 290.15 XLON 18353XJ1xr0
Wed 19 Dec 12:12:53 BST 2018 320 290.15 CHIX 18353XJ1xqx
Wed 19 Dec 12:12:53 BST 2018 539 290.15 CHIX 18353XJ1xqz
Wed 19 Dec 12:12:53 BST 2018 234 290.15 BATE 18353XJ1xr1
Wed 19 Dec 12:12:53 BST 2018 364 290.10 CHIX 18353XJ1xr2
Wed 19 Dec 12:12:53 BST 2018 1500 290.15 XLON 18353XJ1xr7
Wed 19 Dec 12:12:53 BST 2018 2139 290.15 XLON 18353XJ1xr8
Wed 19 Dec 12:12:53 BST 2018 1185 290.15 XLON 18353XJ1xr5
Wed 19 Dec 12:12:53 BST 2018 1500 290.15 XLON 18353XJ1xr6
Wed 19 Dec 12:12:53 BST 2018 1500 290.15 XLON 18353XJ1xr4
Wed 19 Dec 12:12:53 BST 2018 850 290.15 CHIX 18353XJ1xr9
Wed 19 Dec 12:12:53 BST 2018 1400 290.15 BATE 18353XJ1xra
Wed 19 Dec 12:13:59 BST 2018 1982 290.35 XLON 18353XJ1xzh
Wed 19 Dec 12:13:59 BST 2018 811 290.35 CHIX 18353XJ1xzi
Wed 19 Dec 12:13:59 BST 2018 378 290.35 XLON 18353XJ1xzj
Wed 19 Dec 12:14:35 BST 2018 506 290.40 CHIX 18353XJ1y0w
Wed 19 Dec 12:14:36 BST 2018 338 290.35 CHIX 18353XJ1y11
Wed 19 Dec 12:14:36 BST 2018 252 290.35 CHIX 18353XJ1y12
Wed 19 Dec 12:15:19 BST 2018 613 290.40 CHIX 18353XJ1y3r
Wed 19 Dec 12:15:19 BST 2018 242 290.40 XLON 18353XJ1y3s
Wed 19 Dec 12:15:19 BST 2018 75 290.40 XLON 18353XJ1y3t
Wed 19 Dec 12:15:37 BST 2018 634 290.45 XLON 18353XJ1y55
Wed 19 Dec 12:15:37 BST 2018 539 290.45 CHIX 18353XJ1y56
Wed 19 Dec 12:15:37 BST 2018 1500 290.45 XLON 18353XJ1y59
Wed 19 Dec 12:15:37 BST 2018 2531 290.45 XLON 18353XJ1y57
Wed 19 Dec 12:15:37 BST 2018 1300 290.45 XLON 18353XJ1y58
Wed 19 Dec 12:15:37 BST 2018 1250 290.50 CHIX 18353XJ1y5a
Wed 19 Dec 12:15:37 BST 2018 445 290.50 CHIX 18353XJ1y5b
Wed 19 Dec 12:15:37 BST 2018 23 290.50 CHIX 18353XJ1y5c
Wed 19 Dec 12:16:19 BST 2018 154 290.40 XLON 18353XJ1y7n
Wed 19 Dec 12:16:19 BST 2018 1837 290.40 XLON 18353XJ1y7k
Wed 19 Dec 12:16:19 BST 2018 32 290.40 XLON 18353XJ1y7p
Wed 19 Dec 12:16:19 BST 2018 747 290.40 CHIX 18353XJ1y7m
Wed 19 Dec 12:16:19 BST 2018 753 290.40 CHIX 18353XJ1y7l
Wed 19 Dec 12:16:19 BST 2018 369 290.40 CHIX 18353XJ1y7o
Wed 19 Dec 12:16:19 BST 2018 816 290.40 CHIX 18353XJ1y7q
Wed 19 Dec 12:18:05 BST 2018 898 290.60 XLON 18353XJ1yeo
Wed 19 Dec 12:18:05 BST 2018 6415 290.60 XLON 18353XJ1yem
Wed 19 Dec 12:18:05 BST 2018 539 290.60 CHIX 18353XJ1yep
Wed 19 Dec 12:18:05 BST 2018 2625 290.60 CHIX 18353XJ1yen
Wed 19 Dec 12:18:05 BST 2018 3538 290.55 XLON 18353XJ1yeq
Wed 19 Dec 12:18:05 BST 2018 766 290.55 CHIX 18353XJ1yes
Wed 19 Dec 12:18:05 BST 2018 1449 290.55 CHIX 18353XJ1yer
Wed 19 Dec 12:19:07 BST 2018 1 290.55 XLON 18353XJ1yha
Wed 19 Dec 12:19:07 BST 2018 1448 290.55 XLON 18353XJ1yh8
Wed 19 Dec 12:19:07 BST 2018 162 290.55 XLON 18353XJ1yh9
Wed 19 Dec 12:19:07 BST 2018 624 290.55 CHIX 18353XJ1yhb
Wed 19 Dec 12:19:07 BST 2018 638 290.55 CHIX 18353XJ1yhc
Wed 19 Dec 12:19:07 BST 2018 326 290.50 CHIX 18353XJ1yhd
Wed 19 Dec 12:19:24 BST 2018 1394 290.45 XLON 18353XJ1yjb
Wed 19 Dec 12:19:24 BST 2018 1218 290.45 XLON 18353XJ1yjc
Wed 19 Dec 12:19:24 BST 2018 613 290.45 CHIX 18353XJ1yjd
Wed 19 Dec 12:19:24 BST 2018 235 290.45 CHIX 18353XJ1yje
Wed 19 Dec 12:19:24 BST 2018 539 290.45 CHIX 18353XJ1yjf
Wed 19 Dec 12:21:42 BST 2018 1996 290.30 XLON 18353XJ1ys9
Wed 19 Dec 12:21:42 BST 2018 1913 290.30 XLON 18353XJ1ysa
Wed 19 Dec 12:21:42 BST 2018 151 290.30 XLON 18353XJ1ysb
Wed 19 Dec 12:21:42 BST 2018 1599 290.30 CHIX 18353XJ1ysc
Wed 19 Dec 12:21:42 BST 2018 369 290.30 CHIX 18353XJ1ysd
Wed 19 Dec 12:22:20 BST 2018 800 290.30 CHIX 18353XJ1yvc
Wed 19 Dec 12:22:20 BST 2018 147 290.30 CHIX 18353XJ1yvd
Wed 19 Dec 12:22:20 BST 2018 444 290.30 CHIX 18353XJ1yvg
Wed 19 Dec 12:22:20 BST 2018 1744 290.30 XLON 18353XJ1yve
Wed 19 Dec 12:22:20 BST 2018 1465 290.30 XLON 18353XJ1yvh
Wed 19 Dec 12:22:20 BST 2018 570 290.30 XLON 18353XJ1yvf
Wed 19 Dec 12:22:20 BST 2018 180 290.30 CHIX 18353XJ1yvi
Wed 19 Dec 12:22:33 BST 2018 518 290.30 XLON 18353XJ1yw3
Wed 19 Dec 12:22:33 BST 2018 539 290.30 CHIX 18353XJ1yw4
Wed 19 Dec 12:23:58 BST 2018 202 290.75 XLON 18353XJ1z1w
Wed 19 Dec 12:23:58 BST 2018 1426 290.75 XLON 18353XJ1z1x
Wed 19 Dec 12:23:58 BST 2018 667 290.75 CHIX 18353XJ1z1y
Wed 19 Dec 12:24:05 BST 2018 1162 290.65 XLON 18353XJ1z3l
Wed 19 Dec 12:24:05 BST 2018 14 290.65 XLON 18353XJ1z3m
Wed 19 Dec 12:24:05 BST 2018 211 290.65 CHIX 18353XJ1z3p
Wed 19 Dec 12:24:05 BST 2018 538 290.65 CHIX 18353XJ1z3n
Wed 19 Dec 12:24:05 BST 2018 396 290.65 CHIX 18353XJ1z3o
Wed 19 Dec 12:24:25 BST 2018 970 290.65 XLON 18353XJ1z4y
Wed 19 Dec 12:24:25 BST 2018 728 290.65 XLON 18353XJ1z4z
Wed 19 Dec 12:24:25 BST 2018 1185 290.65 XLON 18353XJ1z4x
Wed 19 Dec 12:24:25 BST 2018 538 290.65 CHIX 18353XJ1z52
Wed 19 Dec 12:24:25 BST 2018 538 290.65 CHIX 18353XJ1z50
Wed 19 Dec 12:24:25 BST 2018 538 290.65 CHIX 18353XJ1z51
Wed 19 Dec 12:24:58 BST 2018 187 290.75 XLON 18353XJ1z6l
Wed 19 Dec 12:24:58 BST 2018 350 290.70 CHIX 18353XJ1z6q
Wed 19 Dec 12:24:58 BST 2018 378 290.70 CHIX 18353XJ1z6s
Wed 19 Dec 12:25:07 BST 2018 486 290.75 CHIX 18353XJ1z82
Wed 19 Dec 12:25:07 BST 2018 382 290.70 CHIX 18353XJ1z83
Wed 19 Dec 12:25:07 BST 2018 591 290.70 CHIX 18353XJ1z84
Wed 19 Dec 12:25:07 BST 2018 538 290.70 CHIX 18353XJ1z85
Wed 19 Dec 12:25:07 BST 2018 554 290.70 XLON 18353XJ1z86
Wed 19 Dec 12:25:08 BST 2018 269 290.70 XLON 18353XJ1z8j
Wed 19 Dec 12:27:08 BST 2018 406 290.90 XLON 18353XJ1ziw
Wed 19 Dec 12:27:08 BST 2018 538 290.90 CHIX 18353XJ1zix
Wed 19 Dec 12:27:08 BST 2018 538 290.85 CHIX 18353XJ1ziz
Wed 19 Dec 12:27:08 BST 2018 538 290.85 CHIX 18353XJ1zj1
Wed 19 Dec 12:27:08 BST 2018 378 290.85 XLON 18353XJ1ziy
Wed 19 Dec 12:27:08 BST 2018 172 290.85 XLON 18353XJ1zj0
Wed 19 Dec 12:27:08 BST 2018 488 290.85 XLON 18353XJ1zj2
Wed 19 Dec 12:27:45 BST 2018 266 290.90 CHIX 18353XJ1zon
Wed 19 Dec 12:27:45 BST 2018 239 290.90 CHIX 18353XJ1zoo
Wed 19 Dec 12:27:46 BST 2018 1250 290.90 CHIX 18353XJ1zoq
Wed 19 Dec 12:27:57 BST 2018 696 290.85 CHIX 18353XJ1zpr
Wed 19 Dec 12:28:08 BST 2018 1381 290.80 XLON 18353XJ1zra
Wed 19 Dec 12:28:08 BST 2018 19 290.80 XLON 18353XJ1zr9
Wed 19 Dec 12:28:08 BST 2018 241 290.80 CHIX 18353XJ1zre
Wed 19 Dec 12:28:08 BST 2018 705 290.80 CHIX 18353XJ1zrc
Wed 19 Dec 12:28:08 BST 2018 607 290.80 CHIX 18353XJ1zrd
Wed 19 Dec 12:28:08 BST 2018 396 290.70 XLON 18353XJ1zrg
Wed 19 Dec 12:28:08 BST 2018 1009 290.75 XLON 18353XJ1zrf
Wed 19 Dec 12:28:09 BST 2018 1495 290.70 XLON 18353XJ1zrh
Wed 19 Dec 12:28:09 BST 2018 1 290.65 XLON 18353XJ1zri
Wed 19 Dec 12:28:09 BST 2018 794 290.70 CHIX 18353XJ1zrk
Wed 19 Dec 12:28:09 BST 2018 775 290.70 CHIX 18353XJ1zrj
Wed 19 Dec 12:30:21 BST 2018 142 290.80 XLON 18353XJ1zzs
Wed 19 Dec 12:30:21 BST 2018 1795 290.80 XLON 18353XJ1zzt
Wed 19 Dec 12:30:21 BST 2018 126 290.80 XLON 18353XJ1zzw
Wed 19 Dec 12:30:21 BST 2018 200 290.80 XLON 18353XJ1zzu
Wed 19 Dec 12:30:21 BST 2018 185 290.80 XLON 18353XJ1zzy
Wed 19 Dec 12:30:21 BST 2018 421 290.80 CHIX 18353XJ1zzx
Wed 19 Dec 12:30:21 BST 2018 794 290.80 CHIX 18353XJ1zzv
Wed 19 Dec 12:30:21 BST 2018 1 290.80 CHIX 18353XJ1zzz
Wed 19 Dec 12:30:52 BST 2018 641 290.85 XLON 18353XJ2020
Wed 19 Dec 12:30:52 BST 2018 1009 290.85 CHIX 18353XJ2021
Wed 19 Dec 12:31:00 BST 2018 654 290.90 XLON 18353XJ202a
Wed 19 Dec 12:31:00 BST 2018 1546 290.90 CHIX 18353XJ202b
Wed 19 Dec 12:31:10 BST 2018 1500 290.90 XLON 18353XJ2038
Wed 19 Dec 12:31:10 BST 2018 2225 290.90 XLON 18353XJ2037
Wed 19 Dec 12:31:10 BST 2018 922 290.90 XLON 18353XJ2039
Wed 19 Dec 12:32:05 BST 2018 675 291.05 CHIX 18353XJ206r
Wed 19 Dec 12:33:17 BST 2018 533 291.40 XLON 18353XJ20b7
Wed 19 Dec 12:33:17 BST 2018 793 291.40 XLON 18353XJ20b6
Wed 19 Dec 12:33:17 BST 2018 403 291.40 CHIX 18353XJ20b8
Wed 19 Dec 12:33:17 BST 2018 365 291.40 BATE 18353XJ20b9
Wed 19 Dec 12:35:19 BST 2018 572 291.75 XLON 18353XJ20jw
Wed 19 Dec 12:35:24 BST 2018 755 291.70 CHIX 18353XJ20k5
Wed 19 Dec 12:36:47 BST 2018 2659 291.90 XLON 18353XJ20uh
Wed 19 Dec 12:36:47 BST 2018 1089 291.90 CHIX 18353XJ20ui
Wed 19 Dec 12:36:47 BST 2018 600 291.95 CHIX 18353XJ20uj
Wed 19 Dec 12:37:41 BST 2018 62 292.00 CHIX 18353XJ20xn
Wed 19 Dec 12:37:41 BST 2018 152 292.00 XLON 18353XJ20xm
Wed 19 Dec 12:37:41 BST 2018 1871 292.00 XLON 18353XJ20xo
Wed 19 Dec 12:37:41 BST 2018 766 292.00 CHIX 18353XJ20xp
Wed 19 Dec 12:37:51 BST 2018 952 292.35 XLON 18353XJ20yd
Wed 19 Dec 12:37:51 BST 2018 1534 292.35 XLON 18353XJ20yc
Wed 19 Dec 12:37:51 BST 2018 1500 292.35 XLON 18353XJ20ye
Wed 19 Dec 12:37:51 BST 2018 131 292.35 CHIX 18353XJ20yf
Wed 19 Dec 12:37:51 BST 2018 282 292.35 BATE 18353XJ20yg
Wed 19 Dec 12:37:51 BST 2018 3720 292.35 XLON 18353XJ20yh
Wed 19 Dec 12:37:51 BST 2018 1500 292.35 XLON 18353XJ20yj
Wed 19 Dec 12:37:51 BST 2018 1700 292.35 XLON 18353XJ20yi
Wed 19 Dec 12:37:51 BST 2018 900 292.35 CHIX 18353XJ20yk
Wed 19 Dec 12:38:58 BST 2018 400 292.35 XLON 18353XJ2117
Wed 19 Dec 12:38:58 BST 2018 1250 292.35 CHIX 18353XJ2118
Wed 19 Dec 12:39:01 BST 2018 3589 292.30 XLON 18353XJ211e
Wed 19 Dec 12:39:01 BST 2018 145 292.30 XLON 18353XJ211g
Wed 19 Dec 12:39:01 BST 2018 676 292.30 XLON 18353XJ211f
Wed 19 Dec 12:39:01 BST 2018 33 292.30 CHIX 18353XJ211h
Wed 19 Dec 12:39:01 BST 2018 1437 292.30 CHIX 18353XJ211i
Wed 19 Dec 12:39:01 BST 2018 535 292.30 CHIX 18353XJ211j
Wed 19 Dec 12:39:04 BST 2018 115 292.30 XLON 18353XJ211l
Wed 19 Dec 12:39:25 BST 2018 1220 292.35 XLON 18353XJ2121
Wed 19 Dec 12:39:25 BST 2018 709 292.35 XLON 18353XJ2122
Wed 19 Dec 12:39:25 BST 2018 6 292.35 XLON 18353XJ2124
Wed 19 Dec 12:39:25 BST 2018 618 292.40 XLON 18353XJ2123
Wed 19 Dec 12:39:25 BST 2018 303 292.35 XLON 18353XJ2125
Wed 19 Dec 12:39:25 BST 2018 255 292.35 XLON 18353XJ2126
Wed 19 Dec 12:39:25 BST 2018 315 292.35 XLON 18353XJ2128
Wed 19 Dec 12:39:25 BST 2018 139 292.35 XLON 18353XJ2127
Wed 19 Dec 12:39:26 BST 2018 532 292.40 XLON 18353XJ2129
Wed 19 Dec 12:39:26 BST 2018 709 292.35 XLON 18353XJ212a
Wed 19 Dec 12:39:26 BST 2018 519 292.35 XLON 18353XJ212b
Wed 19 Dec 12:39:26 BST 2018 460 292.40 CHIX 18353XJ212c
Wed 19 Dec 12:39:28 BST 2018 1500 292.40 XLON 18353XJ212g
Wed 19 Dec 12:39:28 BST 2018 878 292.40 CHIX 18353XJ212i
Wed 19 Dec 12:39:28 BST 2018 643 292.40 XLON 18353XJ212h
Wed 19 Dec 12:39:28 BST 2018 261 292.30 XLON 18353XJ212k
Wed 19 Dec 12:39:38 BST 2018 1356 292.40 XLON 18353XJ213g
Wed 19 Dec 12:39:41 BST 2018 789 292.40 CHIX 18353XJ213o
Wed 19 Dec 12:39:41 BST 2018 596 292.40 CHIX 18353XJ213n
Wed 19 Dec 12:39:49 BST 2018 1710 292.35 XLON 18353XJ214f
Wed 19 Dec 12:39:49 BST 2018 478 292.35 CHIX 18353XJ214h
Wed 19 Dec 12:39:49 BST 2018 700 292.35 CHIX 18353XJ214g
Wed 19 Dec 12:39:50 BST 2018 360 292.30 CHIX 18353XJ214u
Wed 19 Dec 12:39:50 BST 2018 585 292.30 CHIX 18353XJ214p
Wed 19 Dec 12:40:09 BST 2018 1172 292.10 XLON 18353XJ2171
Wed 19 Dec 12:40:09 BST 2018 530 292.15 CHIX 18353XJ2172
Wed 19 Dec 12:40:10 BST 2018 711 292.10 XLON 18353XJ2173
Wed 19 Dec 12:40:11 BST 2018 170 292.10 XLON 18353XJ2175
Wed 19 Dec 12:40:11 BST 2018 277 292.10 XLON 18353XJ2174
Wed 19 Dec 12:40:16 BST 2018 810 292.10 XLON 18353XJ217a
Wed 19 Dec 12:40:16 BST 2018 368 292.10 XLON 18353XJ217b
Wed 19 Dec 12:40:29 BST 2018 237 292.10 XLON 18353XJ217y
Wed 19 Dec 12:40:29 BST 2018 1901 292.05 XLON 18353XJ217z
Wed 19 Dec 12:40:30 BST 2018 2133 292.05 XLON 18353XJ2180
Wed 19 Dec 12:40:31 BST 2018 1257 292.05 CHIX 18353XJ2182
Wed 19 Dec 12:40:31 BST 2018 658 292.05 CHIX 18353XJ2184
Wed 19 Dec 12:40:31 BST 2018 394 292.05 CHIX 18353XJ2183
Wed 19 Dec 12:40:35 BST 2018 384 292.00 CHIX 18353XJ218a
Wed 19 Dec 12:40:35 BST 2018 152 292.00 CHIX 18353XJ218b
Wed 19 Dec 12:40:35 BST 2018 318 292.00 CHIX 18353XJ218c
Wed 19 Dec 12:40:35 BST 2018 1076 292.00 XLON 18353XJ2189
Wed 19 Dec 12:40:58 BST 2018 1724 292.10 XLON 18353XJ21ac
Wed 19 Dec 12:42:20 BST 2018 350 292.25 XLON 18353XJ21fr
Wed 19 Dec 12:42:20 BST 2018 384 292.25 CHIX 18353XJ21fp
Wed 19 Dec 12:42:20 BST 2018 152 292.25 CHIX 18353XJ21fq
Wed 19 Dec 12:42:21 BST 2018 1412 292.20 XLON 18353XJ21fy
Wed 19 Dec 12:43:18 BST 2018 541 292.50 CHIX 18353XJ21k6
Wed 19 Dec 12:43:26 BST 2018 522 292.50 CHIX 18353XJ21kt
Wed 19 Dec 12:43:28 BST 2018 535 292.45 CHIX 18353XJ21ku
Wed 19 Dec 12:43:33 BST 2018 497 292.45 XLON 18353XJ21l0
Wed 19 Dec 12:44:03 BST 2018 579 292.40 XLON 18353XJ21m4
Wed 19 Dec 12:44:03 BST 2018 1550 292.40 XLON 18353XJ21m5
Wed 19 Dec 12:44:03 BST 2018 275 292.40 CHIX 18353XJ21m7
Wed 19 Dec 12:44:03 BST 2018 872 292.40 CHIX 18353XJ21m6
Wed 19 Dec 12:44:03 BST 2018 258 292.40 CHIX 18353XJ21m8
Wed 19 Dec 12:44:03 BST 2018 587 292.35 CHIX 18353XJ21mb
Wed 19 Dec 12:44:12 BST 2018 300 292.30 CHIX 18353XJ21mq
Wed 19 Dec 12:44:12 BST 2018 593 292.30 CHIX 18353XJ21mr
Wed 19 Dec 12:44:25 BST 2018 1922 292.15 XLON 18353XJ21o4
Wed 19 Dec 12:44:25 BST 2018 100 292.15 CHIX 18353XJ21o7
Wed 19 Dec 12:44:25 BST 2018 787 292.15 CHIX 18353XJ21o6
Wed 19 Dec 12:44:25 BST 2018 144 292.15 CHIX 18353XJ21o9
Wed 19 Dec 12:44:25 BST 2018 605 292.15 CHIX 18353XJ21oa
Wed 19 Dec 12:44:42 BST 2018 455 292.10 XLON 18353XJ21qc
Wed 19 Dec 12:44:52 BST 2018 109 292.10 XLON 18353XJ21qi
Wed 19 Dec 12:44:52 BST 2018 61 292.10 XLON 18353XJ21qj
Wed 19 Dec 12:44:54 BST 2018 485 292.10 XLON 18353XJ21qo
Wed 19 Dec 12:44:54 BST 2018 164 292.10 XLON 18353XJ21qp
Wed 19 Dec 12:44:55 BST 2018 37 292.10 XLON 18353XJ21qq
Wed 19 Dec 12:44:55 BST 2018 160 292.10 XLON 18353XJ21qr
Wed 19 Dec 12:45:05 BST 2018 893 292.10 CHIX 18353XJ21rd
Wed 19 Dec 12:45:05 BST 2018 536 292.10 CHIX 18353XJ21re
Wed 19 Dec 12:45:51 BST 2018 380 292.05 CHIX 18353XJ21tj
Wed 19 Dec 12:45:51 BST 2018 663 292.05 CHIX 18353XJ21ti
Wed 19 Dec 12:45:51 BST 2018 341 292.05 CHIX 18353XJ21tl
Wed 19 Dec 12:45:51 BST 2018 195 292.05 CHIX 18353XJ21tm
Wed 19 Dec 12:45:51 BST 2018 379 292.05 XLON 18353XJ21tk
Wed 19 Dec 12:45:51 BST 2018 55 292.05 CHIX 18353XJ21tn
Wed 19 Dec 12:45:54 BST 2018 3889 292.00 XLON 18353XJ21tt
Wed 19 Dec 12:45:54 BST 2018 947 292.00 CHIX 18353XJ21tu
Wed 19 Dec 12:45:54 BST 2018 645 292.00 CHIX 18353XJ21tv
Wed 19 Dec 12:45:54 BST 2018 229 291.95 CHIX 18353XJ21tw
Wed 19 Dec 12:47:20 BST 2018 536 292.00 CHIX 18353XJ222e
Wed 19 Dec 12:47:20 BST 2018 1004 292.00 XLON 18353XJ222f
Wed 19 Dec 12:47:41 BST 2018 1872 292.05 XLON 18353XJ223g
Wed 19 Dec 12:47:41 BST 2018 172 292.00 XLON 18353XJ223h
Wed 19 Dec 12:47:41 BST 2018 483 292.05 XLON 18353XJ223i
Wed 19 Dec 12:47:48 BST 2018 132 292.00 XLON 18353XJ2244
Wed 19 Dec 12:48:31 BST 2018 536 291.95 CHIX 18353XJ227e
Wed 19 Dec 12:48:31 BST 2018 518 291.95 XLON 18353XJ227f
Wed 19 Dec 12:48:31 BST 2018 1882 291.95 XLON 18353XJ227g
Wed 19 Dec 12:48:31 BST 2018 771 291.95 CHIX 18353XJ227h
Wed 19 Dec 12:48:51 BST 2018 408 291.90 XLON 18353XJ228m
Wed 19 Dec 12:48:51 BST 2018 4 291.90 XLON 18353XJ228o
Wed 19 Dec 12:48:51 BST 2018 834 291.90 XLON 18353XJ228n
Wed 19 Dec 12:48:51 BST 2018 2165 291.90 XLON 18353XJ228q
Wed 19 Dec 12:48:51 BST 2018 546 291.90 CHIX 18353XJ228p
Wed 19 Dec 12:48:51 BST 2018 334 291.90 CHIX 18353XJ228s
Wed 19 Dec 12:48:51 BST 2018 384 291.90 CHIX 18353XJ228r
Wed 19 Dec 12:48:51 BST 2018 552 291.90 CHIX 18353XJ228t
Wed 19 Dec 12:49:22 BST 2018 477 291.90 XLON 18353XJ229p
Wed 19 Dec 12:49:22 BST 2018 816 291.90 XLON 18353XJ229q
Wed 19 Dec 12:49:22 BST 2018 184 291.90 XLON 18353XJ229r
Wed 19 Dec 12:49:22 BST 2018 591 291.90 XLON 18353XJ229s
Wed 19 Dec 12:49:48 BST 2018 1352 292.00 XLON 18353XJ22b0
Wed 19 Dec 12:51:45 BST 2018 610 292.30 CHIX 18353XJ22ia
Wed 19 Dec 12:51:45 BST 2018 1387 292.30 XLON 18353XJ22ib
Wed 19 Dec 12:51:45 BST 2018 536 292.25 CHIX 18353XJ22id
Wed 19 Dec 12:51:45 BST 2018 464 292.25 XLON 18353XJ22ic
Wed 19 Dec 12:51:45 BST 2018 562 292.25 XLON 18353XJ22ie
Wed 19 Dec 12:52:29 BST 2018 48 292.20 XLON 18353XJ22lx
Wed 19 Dec 12:52:29 BST 2018 477 292.20 XLON 18353XJ22lz
Wed 19 Dec 12:52:29 BST 2018 400 292.20 XLON 18353XJ22lu
Wed 19 Dec 12:52:29 BST 2018 869 292.20 XLON 18353XJ22lv
Wed 19 Dec 12:52:29 BST 2018 424 292.20 XLON 18353XJ22m1
Wed 19 Dec 12:52:29 BST 2018 116 292.20 XLON 18353XJ22m3
Wed 19 Dec 12:52:29 BST 2018 536 292.20 CHIX 18353XJ22ly
Wed 19 Dec 12:52:29 BST 2018 536 292.20 CHIX 18353XJ22lw
Wed 19 Dec 12:52:29 BST 2018 99 292.20 CHIX 18353XJ22m0
Wed 19 Dec 12:52:29 BST 2018 437 292.20 CHIX 18353XJ22m2
Wed 19 Dec 12:52:29 BST 2018 536 292.20 CHIX 18353XJ22m4
Wed 19 Dec 12:52:29 BST 2018 597 292.15 XLON 18353XJ22m5
Wed 19 Dec 12:52:29 BST 2018 2005 292.15 XLON 18353XJ22m6
Wed 19 Dec 12:52:29 BST 2018 1066 292.15 CHIX 18353XJ22m7
Wed 19 Dec 12:52:59 BST 2018 1000 292.20 CHIX 18353XJ22or
Wed 19 Dec 12:52:59 BST 2018 428 292.20 CHIX 18353XJ22ot
Wed 19 Dec 12:52:59 BST 2018 2672 292.20 XLON 18353XJ22os
Wed 19 Dec 12:52:59 BST 2018 571 292.20 XLON 18353XJ22ou
Wed 19 Dec 12:52:59 BST 2018 246 292.20 XLON 18353XJ22ov
Wed 19 Dec 12:54:04 BST 2018 699 292.40 CHIX 18353XJ22te
Wed 19 Dec 12:54:04 BST 2018 591 292.40 XLON 18353XJ22tf
Wed 19 Dec 12:54:04 BST 2018 999 292.40 XLON 18353XJ22tg
Wed 19 Dec 12:54:04 BST 2018 104 292.40 XLON 18353XJ22ti
Wed 19 Dec 12:54:04 BST 2018 115 292.40 XLON 18353XJ22th
Wed 19 Dec 12:54:29 BST 2018 661 292.45 CHIX 18353XJ22v7
Wed 19 Dec 12:54:29 BST 2018 115 292.45 XLON 18353XJ22v6
Wed 19 Dec 12:54:29 BST 2018 1612 292.45 XLON 18353XJ22v8
Wed 19 Dec 12:54:38 BST 2018 706 292.40 CHIX 18353XJ22w5
Wed 19 Dec 12:55:42 BST 2018 494 292.15 CHIX 18353XJ230v
Wed 19 Dec 12:55:42 BST 2018 536 292.15 CHIX 18353XJ230u
Wed 19 Dec 12:55:42 BST 2018 265 292.15 CHIX 18353XJ230r
Wed 19 Dec 12:55:42 BST 2018 790 292.15 XLON 18353XJ230q
Wed 19 Dec 12:55:42 BST 2018 182 292.15 XLON 18353XJ230t
Wed 19 Dec 12:55:42 BST 2018 88 292.15 XLON 18353XJ230s
Wed 19 Dec 12:56:38 BST 2018 1000 292.10 XLON 18353XJ234s
Wed 19 Dec 12:57:28 BST 2018 500 292.15 XLON 18353XJ2397
Wed 19 Dec 12:57:28 BST 2018 653 292.15 CHIX 18353XJ2398
Wed 19 Dec 12:57:32 BST 2018 125 292.30 XLON 18353XJ239i
Wed 19 Dec 12:57:32 BST 2018 1250 292.30 CHIX 18353XJ239j
Wed 19 Dec 12:57:54 BST 2018 1500 292.30 XLON 18353XJ23aq
Wed 19 Dec 12:57:59 BST 2018 1250 292.30 CHIX 18353XJ23au
Wed 19 Dec 12:58:14 BST 2018 4 292.40 CHIX 18353XJ23bt
Wed 19 Dec 12:58:14 BST 2018 71 292.40 BATE 18353XJ23bv
Wed 19 Dec 12:58:14 BST 2018 750 292.40 BATE 18353XJ23bu
Wed 19 Dec 12:58:14 BST 2018 550 292.40 BATE 18353XJ23bw
Wed 19 Dec 12:58:46 BST 2018 399 292.35 CHIX 18353XJ23es
Wed 19 Dec 12:58:46 BST 2018 602 292.35 CHIX 18353XJ23eu
Wed 19 Dec 12:58:46 BST 2018 51 292.35 XLON 18353XJ23ev
Wed 19 Dec 12:58:46 BST 2018 1800 292.35 XLON 18353XJ23ew
Wed 19 Dec 12:58:47 BST 2018 1500 292.35 XLON 18353XJ23f3
Wed 19 Dec 12:59:23 BST 2018 129 292.35 XLON 18353XJ23hd
Wed 19 Dec 12:59:48 BST 2018 562 292.40 XLON 18353XJ23k9
Wed 19 Dec 12:59:56 BST 2018 561 292.40 XLON 18353XJ23ke
Wed 19 Dec 13:00:01 BST 2018 284 292.40 CHIX 18353XJ23kw
Wed 19 Dec 13:00:01 BST 2018 799 292.40 CHIX 18353XJ23kr
Wed 19 Dec 13:00:01 BST 2018 535 292.40 CHIX 18353XJ23kt
Wed 19 Dec 13:00:01 BST 2018 180 292.40 CHIX 18353XJ23l0
Wed 19 Dec 13:00:01 BST 2018 750 292.40 XLON 18353XJ23l1
Wed 19 Dec 13:00:05 BST 2018 303 292.40 XLON 18353XJ23lg
Wed 19 Dec 13:00:05 BST 2018 597 292.40 BATE 18353XJ23lh
Wed 19 Dec 13:00:05 BST 2018 750 292.40 BATE 18353XJ23li
Wed 19 Dec 13:00:23 BST 2018 256 292.45 XLON 18353XJ23nq
Wed 19 Dec 13:00:23 BST 2018 1037 292.45 XLON 18353XJ23nu
Wed 19 Dec 13:00:59 BST 2018 749 292.55 CHIX 18353XJ23px
Wed 19 Dec 13:00:59 BST 2018 812 292.55 CHIX 18353XJ23pz
Wed 19 Dec 13:00:59 BST 2018 1500 292.55 XLON 18353XJ23q2
Wed 19 Dec 13:00:59 BST 2018 789 292.53 CHIX 18353XJ23q3
Wed 19 Dec 13:01:26 BST 2018 1634 292.70 CHIX 18353XJ23qf
Wed 19 Dec 13:01:31 BST 2018 1375 292.65 XLON 18353XJ23qk
Wed 19 Dec 13:01:44 BST 2018 1250 292.70 CHIX 18353XJ23rx
Wed 19 Dec 13:01:44 BST 2018 125 292.70 CHIX 18353XJ23ry
Wed 19 Dec 13:01:45 BST 2018 750 292.70 BATE 18353XJ23si
Wed 19 Dec 13:01:45 BST 2018 133 292.70 BATE 18353XJ23sk
Wed 19 Dec 13:01:45 BST 2018 564 292.70 BATE 18353XJ23sj
Wed 19 Dec 13:02:00 BST 2018 1461 292.60 XLON 18353XJ23vx
Wed 19 Dec 13:02:00 BST 2018 433 292.60 XLON 18353XJ23vy
Wed 19 Dec 13:02:00 BST 2018 777 292.60 CHIX 18353XJ23vz
Wed 19 Dec 13:02:00 BST 2018 926 292.55 CHIX 18353XJ23w0
Wed 19 Dec 13:02:04 BST 2018 2263 292.55 XLON 18353XJ23wn
Wed 19 Dec 13:02:04 BST 2018 535 292.50 CHIX 18353XJ23wo
Wed 19 Dec 13:02:04 BST 2018 579 292.50 XLON 18353XJ23wp
Wed 19 Dec 13:02:04 BST 2018 554 292.50 CHIX 18353XJ23wv
Wed 19 Dec 13:02:04 BST 2018 568 292.45 CHIX 18353XJ23ww
Wed 19 Dec 13:02:04 BST 2018 195 292.45 CHIX 18353XJ23wy
Wed 19 Dec 13:02:04 BST 2018 390 292.45 CHIX 18353XJ23wx
Wed 19 Dec 13:02:28 BST 2018 1424 292.50 XLON 18353XJ23xh
Wed 19 Dec 13:02:28 BST 2018 522 292.45 XLON 18353XJ23xi
Wed 19 Dec 13:02:28 BST 2018 620 292.50 CHIX 18353XJ23xj
Wed 19 Dec 13:03:00 BST 2018 519 292.60 CHIX 18353XJ23yu
Wed 19 Dec 13:03:00 BST 2018 356 292.60 CHIX 18353XJ23yv
Wed 19 Dec 13:03:00 BST 2018 428 292.60 CHIX 18353XJ23yw
Wed 19 Dec 13:03:00 BST 2018 549 292.60 CHIX 18353XJ23yx
Wed 19 Dec 13:03:54 BST 2018 1676 292.65 XLON 18353XJ241n
Wed 19 Dec 13:03:54 BST 2018 1563 292.65 XLON 18353XJ241o
Wed 19 Dec 13:03:54 BST 2018 686 292.65 CHIX 18353XJ241q
Wed 19 Dec 13:03:54 BST 2018 641 292.65 CHIX 18353XJ241r
Wed 19 Dec 13:04:05 BST 2018 499 292.65 CHIX 18353XJ2429
Wed 19 Dec 13:04:18 BST 2018 125 292.60 CHIX 18353XJ2439
Wed 19 Dec 13:04:18 BST 2018 410 292.60 CHIX 18353XJ243a
Wed 19 Dec 13:04:18 BST 2018 783 292.60 XLON 18353XJ2438
Wed 19 Dec 13:05:16 BST 2018 606 292.70 CHIX 18353XJ246i
Wed 19 Dec 13:05:16 BST 2018 1379 292.70 XLON 18353XJ246j
Wed 19 Dec 13:05:36 BST 2018 1365 292.70 XLON 18353XJ2476
Wed 19 Dec 13:05:36 BST 2018 600 292.70 CHIX 18353XJ2478
Wed 19 Dec 13:05:36 BST 2018 488 292.70 CHIX 18353XJ2477
Wed 19 Dec 13:05:36 BST 2018 477 292.65 XLON 18353XJ247b
Wed 19 Dec 13:05:36 BST 2018 149 292.65 XLON 18353XJ247a
Wed 19 Dec 13:05:36 BST 2018 838 292.65 XLON 18353XJ2479
Wed 19 Dec 13:05:36 BST 2018 535 292.65 CHIX 18353XJ247d
Wed 19 Dec 13:05:36 BST 2018 535 292.65 CHIX 18353XJ247c
Wed 19 Dec 13:06:09 BST 2018 1867 292.65 XLON 18353XJ249m
Wed 19 Dec 13:06:09 BST 2018 764 292.65 CHIX 18353XJ249n
Wed 19 Dec 13:07:39 BST 2018 639 292.85 CHIX 18353XJ24dy
Wed 19 Dec 13:07:39 BST 2018 1558 292.85 XLON 18353XJ24dz
Wed 19 Dec 13:07:39 BST 2018 1 292.85 XLON 18353XJ24e0
Wed 19 Dec 13:07:40 BST 2018 520 292.85 CHIX 18353XJ24e1
Wed 19 Dec 13:07:46 BST 2018 650 292.80 XLON 18353XJ24eh
Wed 19 Dec 13:07:46 BST 2018 21 292.80 XLON 18353XJ24ei
Wed 19 Dec 13:07:46 BST 2018 52 292.80 XLON 18353XJ24ej
Wed 19 Dec 13:07:46 BST 2018 378 292.80 XLON 18353XJ24ek
Wed 19 Dec 13:07:46 BST 2018 1008 292.80 XLON 18353XJ24em
Wed 19 Dec 13:07:46 BST 2018 535 292.80 CHIX 18353XJ24el
Wed 19 Dec 13:07:46 BST 2018 535 292.80 CHIX 18353XJ24eo
Wed 19 Dec 13:07:46 BST 2018 535 292.80 CHIX 18353XJ24en
Wed 19 Dec 13:08:27 BST 2018 1413 292.80 XLON 18353XJ24gs
Wed 19 Dec 13:08:27 BST 2018 785 292.80 CHIX 18353XJ24gt
Wed 19 Dec 13:08:27 BST 2018 503 292.80 XLON 18353XJ24gu
Wed 19 Dec 13:08:28 BST 2018 1912 292.75 XLON 18353XJ24gw
Wed 19 Dec 13:08:28 BST 2018 784 292.75 CHIX 18353XJ24gx
Wed 19 Dec 13:08:28 BST 2018 593 292.75 CHIX 18353XJ24gy
Wed 19 Dec 13:08:34 BST 2018 877 292.70 CHIX 18353XJ24hk
Wed 19 Dec 13:08:34 BST 2018 237 292.70 CHIX 18353XJ24hj
Wed 19 Dec 13:08:34 BST 2018 183 292.70 XLON 18353XJ24hi
Wed 19 Dec 13:08:34 BST 2018 2139 292.70 XLON 18353XJ24hh
Wed 19 Dec 13:09:24 BST 2018 386 292.65 XLON 18353XJ24km
Wed 19 Dec 13:09:24 BST 2018 53 292.65 XLON 18353XJ24kn
Wed 19 Dec 13:09:24 BST 2018 83 292.65 CHIX 18353XJ24ko
Wed 19 Dec 13:09:24 BST 2018 228 292.65 CHIX 18353XJ24kp
Wed 19 Dec 13:09:24 BST 2018 224 292.65 CHIX 18353XJ24kq
Wed 19 Dec 13:09:31 BST 2018 35 292.55 CHIX 18353XJ24l3
Wed 19 Dec 13:09:31 BST 2018 535 292.55 CHIX 18353XJ24l7
Wed 19 Dec 13:09:31 BST 2018 376 292.55 CHIX 18353XJ24l9
Wed 19 Dec 13:09:31 BST 2018 481 292.55 CHIX 18353XJ24l8
Wed 19 Dec 13:09:31 BST 2018 464 292.55 CHIX 18353XJ24l5
Wed 19 Dec 13:09:31 BST 2018 8 292.55 XLON 18353XJ24l6
Wed 19 Dec 13:09:31 BST 2018 812 292.55 XLON 18353XJ24l4
Wed 19 Dec 13:09:31 BST 2018 1238 292.50 XLON 18353XJ24la
Wed 19 Dec 13:09:31 BST 2018 129 292.50 XLON 18353XJ24lc
Wed 19 Dec 13:09:31 BST 2018 1078 292.50 XLON 18353XJ24lb
Wed 19 Dec 13:09:54 BST 2018 652 292.45 CHIX 18353XJ24mj
Wed 19 Dec 13:09:54 BST 2018 592 292.45 CHIX 18353XJ24mi
Wed 19 Dec 13:09:54 BST 2018 666 292.45 CHIX 18353XJ24mm
Wed 19 Dec 13:09:54 BST 2018 1624 292.45 XLON 18353XJ24mo
Wed 19 Dec 13:10:03 BST 2018 9 292.40 CHIX 18353XJ24oi
Wed 19 Dec 13:10:05 BST 2018 858 292.40 XLON 18353XJ24ou
Wed 19 Dec 13:10:05 BST 2018 526 292.40 CHIX 18353XJ24ov
Wed 19 Dec 13:11:17 BST 2018 359 292.75 XLON 18353XJ24s0
Wed 19 Dec 13:11:17 BST 2018 535 292.75 CHIX 18353XJ24s1
Wed 19 Dec 13:11:19 BST 2018 2155 292.70 XLON 18353XJ24sm
Wed 19 Dec 13:11:19 BST 2018 790 292.70 CHIX 18353XJ24sn
Wed 19 Dec 13:11:19 BST 2018 92 292.70 CHIX 18353XJ24sp
Wed 19 Dec 13:12:00 BST 2018 2730 292.80 XLON 18353XJ24u8
Wed 19 Dec 13:12:00 BST 2018 67 292.80 CHIX 18353XJ24u9
Wed 19 Dec 13:12:00 BST 2018 499 292.80 CHIX 18353XJ24ub
Wed 19 Dec 13:12:00 BST 2018 1050 292.80 CHIX 18353XJ24ua
Wed 19 Dec 13:12:51 BST 2018 1308 292.85 XLON 18353XJ24vx
Wed 19 Dec 13:12:57 BST 2018 377 292.85 XLON 18353XJ24wa
Wed 19 Dec 13:12:57 BST 2018 575 292.85 CHIX 18353XJ24wb
Wed 19 Dec 13:12:57 BST 2018 534 292.85 CHIX 18353XJ24wc
Wed 19 Dec 13:13:02 BST 2018 880 292.75 XLON 18353XJ24wj
Wed 19 Dec 13:13:02 BST 2018 966 292.80 XLON 18353XJ24wi
Wed 19 Dec 13:13:02 BST 2018 535 292.80 CHIX 18353XJ24wk
Wed 19 Dec 13:14:06 BST 2018 1222 292.90 XLON 18353XJ24yt
Wed 19 Dec 13:14:06 BST 2018 538 292.90 CHIX 18353XJ24yv
Wed 19 Dec 13:14:06 BST 2018 217 292.90 CHIX 18353XJ24yw
Wed 19 Dec 13:14:06 BST 2018 251 292.90 CHIX 18353XJ24yz
Wed 19 Dec 13:14:06 BST 2018 368 292.90 CHIX 18353XJ24yy
Wed 19 Dec 13:14:32 BST 2018 747 292.90 CHIX 18353XJ252u
Wed 19 Dec 13:15:01 BST 2018 710 292.85 XLON 18353XJ253l
Wed 19 Dec 13:15:01 BST 2018 1649 292.85 XLON 18353XJ253k
Wed 19 Dec 13:15:01 BST 2018 778 292.85 XLON 18353XJ253m
Wed 19 Dec 13:15:01 BST 2018 411 292.85 CHIX 18353XJ253o
Wed 19 Dec 13:15:01 BST 2018 675 292.85 CHIX 18353XJ253n
Wed 19 Dec 13:15:01 BST 2018 208 292.85 CHIX 18353XJ253p
Wed 19 Dec 13:15:01 BST 2018 563 292.85 XLON 18353XJ253q
Wed 19 Dec 13:15:57 BST 2018 1391 292.95 XLON 18353XJ257u
Wed 19 Dec 13:15:57 BST 2018 705 292.95 XLON 18353XJ257v
Wed 19 Dec 13:15:57 BST 2018 755 292.95 CHIX 18353XJ257w
Wed 19 Dec 13:15:57 BST 2018 534 292.95 CHIX 18353XJ257y
Wed 19 Dec 13:15:57 BST 2018 611 292.95 CHIX 18353XJ257x
Wed 19 Dec 13:16:55 BST 2018 163 293.00 XLON 18353XJ25be
Wed 19 Dec 13:17:55 BST 2018 755 293.00 XLON 18353XJ25ea
Wed 19 Dec 13:17:55 BST 2018 51 293.00 XLON 18353XJ25e7
Wed 19 Dec 13:17:55 BST 2018 177 293.00 XLON 18353XJ25e9
Wed 19 Dec 13:17:55 BST 2018 534 293.00 CHIX 18353XJ25e8
Wed 19 Dec 13:18:06 BST 2018 3735 293.00 XLON 18353XJ25ew
Wed 19 Dec 13:18:06 BST 2018 1528 293.00 CHIX 18353XJ25ex
Wed 19 Dec 13:18:06 BST 2018 534 292.95 CHIX 18353XJ25ey
Wed 19 Dec 13:18:06 BST 2018 256 292.95 CHIX 18353XJ25ez
Wed 19 Dec 13:18:09 BST 2018 608 292.95 XLON 18353XJ25f0
Wed 19 Dec 13:18:09 BST 2018 738 292.95 XLON 18353XJ25f1
Wed 19 Dec 13:18:09 BST 2018 176 292.95 CHIX 18353XJ25f2
Wed 19 Dec 13:18:09 BST 2018 229 292.95 CHIX 18353XJ25f4
Wed 19 Dec 13:18:09 BST 2018 102 292.95 CHIX 18353XJ25f3
Wed 19 Dec 13:18:46 BST 2018 1209 293.10 XLON 18353XJ25h9
Wed 19 Dec 13:18:46 BST 2018 1016 293.10 XLON 18353XJ25ha
Wed 19 Dec 13:18:46 BST 2018 534 293.10 CHIX 18353XJ25hb
Wed 19 Dec 13:18:46 BST 2018 533 293.10 CHIX 18353XJ25hc
Wed 19 Dec 13:18:46 BST 2018 1 293.10 CHIX 18353XJ25hd
Wed 19 Dec 13:19:25 BST 2018 601 293.05 CHIX 18353XJ25in
Wed 19 Dec 13:19:25 BST 2018 77 293.05 CHIX 18353XJ25ip
Wed 19 Dec 13:19:25 BST 2018 361 293.05 CHIX 18353XJ25iq
Wed 19 Dec 13:19:25 BST 2018 1368 293.05 XLON 18353XJ25io
Wed 19 Dec 13:19:35 BST 2018 323 293.05 CHIX 18353XJ25jf
Wed 19 Dec 13:19:50 BST 2018 848 293.00 XLON 18353XJ25jt
Wed 19 Dec 13:19:50 BST 2018 315 293.00 XLON 18353XJ25js
Wed 19 Dec 13:19:50 BST 2018 430 293.00 XLON 18353XJ25ju
Wed 19 Dec 13:19:50 BST 2018 553 293.00 CHIX 18353XJ25jv
Wed 19 Dec 13:19:50 BST 2018 534 293.00 CHIX 18353XJ25jx
Wed 19 Dec 13:19:50 BST 2018 534 293.00 CHIX 18353XJ25jw
Wed 19 Dec 13:19:50 BST 2018 483 293.00 XLON 18353XJ25jy
Wed 19 Dec 13:20:05 BST 2018 900 292.90 XLON 18353XJ25kv
Wed 19 Dec 13:20:05 BST 2018 1112 292.90 XLON 18353XJ25kw
Wed 19 Dec 13:20:05 BST 2018 15 292.90 XLON 18353XJ25kx
Wed 19 Dec 13:20:05 BST 2018 40 292.90 XLON 18353XJ25ky
Wed 19 Dec 13:20:05 BST 2018 224 292.90 CHIX 18353XJ25kz
Wed 19 Dec 13:20:05 BST 2018 600 292.90 CHIX 18353XJ25l0
Wed 19 Dec 13:20:38 BST 2018 1690 292.95 XLON 18353XJ25mj
Wed 19 Dec 13:20:38 BST 2018 719 292.95 CHIX 18353XJ25mk
Wed 19 Dec 13:20:38 BST 2018 191 292.95 XLON 18353XJ25mm
Wed 19 Dec 13:20:38 BST 2018 66 292.95 XLON 18353XJ25ml
Wed 19 Dec 13:20:38 BST 2018 11 292.95 XLON 18353XJ25mn
Wed 19 Dec 13:21:04 BST 2018 800 293.00 XLON 18353XJ25nq
Wed 19 Dec 13:21:04 BST 2018 454 293.00 XLON 18353XJ25nr
Wed 19 Dec 13:21:04 BST 2018 552 293.00 CHIX 18353XJ25nt
Wed 19 Dec 13:21:04 BST 2018 347 293.00 CHIX 18353XJ25ns
Wed 19 Dec 13:21:37 BST 2018 306 292.90 XLON 18353XJ25om
Wed 19 Dec 13:21:37 BST 2018 1209 292.90 XLON 18353XJ25on
Wed 19 Dec 13:21:37 BST 2018 542 292.95 CHIX 18353XJ25oo
Wed 19 Dec 13:21:37 BST 2018 155 292.85 XLON 18353XJ25op
Wed 19 Dec 13:21:37 BST 2018 715 292.90 CHIX 18353XJ25oq
Wed 19 Dec 13:21:37 BST 2018 364 292.90 CHIX 18353XJ25os
Wed 19 Dec 13:21:37 BST 2018 446 292.90 CHIX 18353XJ25or
Wed 19 Dec 13:21:37 BST 2018 621 292.90 CHIX 18353XJ25ot
Wed 19 Dec 13:21:37 BST 2018 99 292.85 XLON 18353XJ25ou
Wed 19 Dec 13:21:43 BST 2018 1564 292.80 XLON 18353XJ25p5
Wed 19 Dec 13:21:43 BST 2018 640 292.80 CHIX 18353XJ25p6
Wed 19 Dec 13:21:55 BST 2018 1482 292.80 XLON 18353XJ25pw
Wed 19 Dec 13:21:55 BST 2018 619 292.80 CHIX 18353XJ25px
Wed 19 Dec 13:22:00 BST 2018 480 292.75 XLON 18353XJ25qs
Wed 19 Dec 13:22:00 BST 2018 255 292.75 CHIX 18353XJ25qu
Wed 19 Dec 13:22:00 BST 2018 745 292.75 CHIX 18353XJ25qt
Wed 19 Dec 13:22:00 BST 2018 247 292.75 CHIX 18353XJ25r0
Wed 19 Dec 13:22:00 BST 2018 484 292.75 CHIX 18353XJ25qw
Wed 19 Dec 13:22:00 BST 2018 280 292.75 CHIX 18353XJ25qv
Wed 19 Dec 13:22:00 BST 2018 535 292.75 CHIX 18353XJ25qy
Wed 19 Dec 13:22:00 BST 2018 219 292.75 CHIX 18353XJ25qx
Wed 19 Dec 13:22:09 BST 2018 2302 292.70 XLON 18353XJ25rn
Wed 19 Dec 13:22:09 BST 2018 943 292.70 CHIX 18353XJ25ro
Wed 19 Dec 13:23:13 BST 2018 1020 292.60 XLON 18353XJ25uf
Wed 19 Dec 13:23:13 BST 2018 1601 292.60 CHIX 18353XJ25ul
Wed 19 Dec 13:23:14 BST 2018 944 292.60 XLON 18353XJ25uw
Wed 19 Dec 13:23:14 BST 2018 984 292.60 XLON 18353XJ25uy
Wed 19 Dec 13:23:14 BST 2018 963 292.60 XLON 18353XJ25uz
Wed 19 Dec 13:23:47 BST 2018 535 292.55 CHIX 18353XJ25wz
Wed 19 Dec 13:23:47 BST 2018 511 292.55 XLON 18353XJ25x2
Wed 19 Dec 13:23:50 BST 2018 115 292.50 CHIX 18353XJ25xm
Wed 19 Dec 13:23:50 BST 2018 191 292.50 CHIX 18353XJ25xo
Wed 19 Dec 13:24:15 BST 2018 572 292.35 CHIX 18353XJ260e
Wed 19 Dec 13:24:15 BST 2018 860 292.35 XLON 18353XJ260f
Wed 19 Dec 13:24:47 BST 2018 1094 292.40 XLON 18353XJ2618
Wed 19 Dec 13:24:47 BST 2018 246 292.40 XLON 18353XJ2619
Wed 19 Dec 13:26:01 BST 2018 2074 292.50 XLON 18353XJ265m
Wed 19 Dec 13:26:01 BST 2018 533 292.50 XLON 18353XJ265n
Wed 19 Dec 13:26:01 BST 2018 560 292.50 CHIX 18353XJ265o
Wed 19 Dec 13:26:01 BST 2018 507 292.50 CHIX 18353XJ265p
Wed 19 Dec 13:27:34 BST 2018 606 292.75 XLON 18353XJ26c8
Wed 19 Dec 13:27:34 BST 2018 232 292.75 XLON 18353XJ26c7
Wed 19 Dec 13:27:34 BST 2018 614 292.75 CHIX 18353XJ26c9
Wed 19 Dec 13:27:34 BST 2018 535 292.75 CHIX 18353XJ26cb
Wed 19 Dec 13:27:34 BST 2018 297 292.65 CHIX 18353XJ26cl
Wed 19 Dec 13:27:34 BST 2018 535 292.65 CHIX 18353XJ26ck
Wed 19 Dec 13:27:34 BST 2018 18 292.75 XLON 18353XJ26cm
Wed 19 Dec 13:27:34 BST 2018 634 292.65 XLON 18353XJ26cn
Wed 19 Dec 13:27:34 BST 2018 35 292.65 XLON 18353XJ26co
Wed 19 Dec 13:27:34 BST 2018 654 292.60 XLON 18353XJ26cp
Wed 19 Dec 13:27:34 BST 2018 535 292.60 CHIX 18353XJ26cr
Wed 19 Dec 13:27:34 BST 2018 478 292.60 CHIX 18353XJ26cq
Wed 19 Dec 13:28:15 BST 2018 1576 292.80 XLON 18353XJ26gg
Wed 19 Dec 13:28:15 BST 2018 634 292.80 CHIX 18353XJ26gh
Wed 19 Dec 13:28:15 BST 2018 12 292.80 CHIX 18353XJ26gi
Wed 19 Dec 13:28:39 BST 2018 1665 292.75 XLON 18353XJ26hp
Wed 19 Dec 13:28:39 BST 2018 683 292.75 CHIX 18353XJ26hq
Wed 19 Dec 13:29:26 BST 2018 9 292.60 CHIX 18353XJ26kq
Wed 19 Dec 13:29:26 BST 2018 526 292.60 CHIX 18353XJ26kr
Wed 19 Dec 13:29:26 BST 2018 744 292.60 XLON 18353XJ26ks
Wed 19 Dec 13:30:23 BST 2018 1953 292.50 XLON 18353XJ26pp
Wed 19 Dec 13:30:23 BST 2018 829 292.55 XLON 18353XJ26pk
Wed 19 Dec 13:30:23 BST 2018 82 292.55 XLON 18353XJ26pn
Wed 19 Dec 13:30:23 BST 2018 174 292.50 XLON 18353XJ26po
Wed 19 Dec 13:30:23 BST 2018 103 292.55 XLON 18353XJ26pl
Wed 19 Dec 13:30:23 BST 2018 2 292.55 XLON 18353XJ26pm
Wed 19 Dec 13:30:23 BST 2018 800 292.50 CHIX 18353XJ26pj
Wed 19 Dec 13:30:23 BST 2018 535 292.55 CHIX 18353XJ26pi
Wed 19 Dec 13:30:23 BST 2018 317 292.45 CHIX 18353XJ26pr
Wed 19 Dec 13:30:23 BST 2018 1500 292.45 XLON 18353XJ26pq
Wed 19 Dec 13:30:23 BST 2018 449 292.45 CHIX 18353XJ26ps
Wed 19 Dec 13:30:23 BST 2018 535 292.45 CHIX 18353XJ26pv
Wed 19 Dec 13:30:23 BST 2018 672 292.45 CHIX 18353XJ26pw
Wed 19 Dec 13:30:23 BST 2018 28 292.45 XLON 18353XJ26px
Wed 19 Dec 13:30:23 BST 2018 370 292.45 XLON 18353XJ26pt
Wed 19 Dec 13:30:23 BST 2018 1055 292.45 XLON 18353XJ26pu
Wed 19 Dec 13:30:59 BST 2018 1662 292.50 XLON 18353XJ26s9
Wed 19 Dec 13:30:59 BST 2018 493 292.50 CHIX 18353XJ26sa
Wed 19 Dec 13:30:59 BST 2018 682 292.50 CHIX 18353XJ26sb
Wed 19 Dec 13:30:59 BST 2018 385 292.50 CHIX 18353XJ26sc
Wed 19 Dec 13:31:51 BST 2018 926 292.25 CHIX 18353XJ26wb
Wed 19 Dec 13:31:51 BST 2018 134 292.25 CHIX 18353XJ26wc
Wed 19 Dec 13:31:51 BST 2018 1736 292.25 XLON 18353XJ26wd
Wed 19 Dec 13:32:05 BST 2018 96 292.15 XLON 18353XJ26wu
Wed 19 Dec 13:32:05 BST 2018 148 292.15 XLON 18353XJ26wt
Wed 19 Dec 13:32:05 BST 2018 342 292.15 CHIX 18353XJ26wv
Wed 19 Dec 13:32:21 BST 2018 821 292.00 CHIX 18353XJ26xo
Wed 19 Dec 13:32:35 BST 2018 560 292.00 CHIX 18353XJ26y6
Wed 19 Dec 13:32:35 BST 2018 456 292.00 XLON 18353XJ26y7
Wed 19 Dec 13:32:35 BST 2018 633 292.00 XLON 18353XJ26y8
Wed 19 Dec 13:32:35 BST 2018 1250 292.00 CHIX 18353XJ26ya
Wed 19 Dec 13:32:35 BST 2018 800 292.00 CHIX 18353XJ26y9
Wed 19 Dec 13:32:35 BST 2018 235 292.00 XLON 18353XJ26yb
Wed 19 Dec 13:34:55 BST 2018 2338 292.40 XLON 18353XJ274y
Wed 19 Dec 13:34:55 BST 2018 957 292.40 CHIX 18353XJ274z
Wed 19 Dec 13:34:55 BST 2018 926 292.45 CHIX 18353XJ2752
Wed 19 Dec 13:35:53 BST 2018 592 292.50 CHIX 18353XJ278l
Wed 19 Dec 13:35:53 BST 2018 183 292.50 XLON 18353XJ278k
Wed 19 Dec 13:35:53 BST 2018 80 292.50 XLON 18353XJ278m
Wed 19 Dec 13:35:53 BST 2018 20 292.45 XLON 18353XJ278p
Wed 19 Dec 13:35:53 BST 2018 1011 292.45 XLON 18353XJ278o
Wed 19 Dec 13:35:53 BST 2018 1373 292.45 XLON 18353XJ278n
Wed 19 Dec 13:35:53 BST 2018 535 292.45 CHIX 18353XJ278r
Wed 19 Dec 13:35:53 BST 2018 604 292.45 CHIX 18353XJ278q
Wed 19 Dec 13:35:53 BST 2018 475 292.45 CHIX 18353XJ278s
Wed 19 Dec 13:35:53 BST 2018 1353 292.45 CHIX 18353XJ278t
Wed 19 Dec 13:36:01 BST 2018 539 292.45 XLON 18353XJ2792
Wed 19 Dec 13:36:01 BST 2018 810 292.45 XLON 18353XJ2793
Wed 19 Dec 13:36:46 BST 2018 110 292.45 XLON 18353XJ27aa
Wed 19 Dec 13:36:46 BST 2018 352 292.45 XLON 18353XJ27a9
Wed 19 Dec 13:36:46 BST 2018 593 292.45 CHIX 18353XJ27ab
Wed 19 Dec 13:36:46 BST 2018 755 292.45 CHIX 18353XJ27ac
Wed 19 Dec 13:36:46 BST 2018 535 292.45 CHIX 18353XJ27ad
Wed 19 Dec 13:36:46 BST 2018 709 292.45 CHIX 18353XJ27ae
Wed 19 Dec 13:36:46 BST 2018 301 292.40 XLON 18353XJ27af
Wed 19 Dec 13:36:49 BST 2018 200 292.40 XLON 18353XJ27at
Wed 19 Dec 13:36:49 BST 2018 1250 292.40 CHIX 18353XJ27au
Wed 19 Dec 13:36:56 BST 2018 1156 292.35 XLON 18353XJ27b6
Wed 19 Dec 13:36:56 BST 2018 535 292.35 CHIX 18353XJ27b7
Wed 19 Dec 13:37:12 BST 2018 1983 292.30 XLON 18353XJ27cx
Wed 19 Dec 13:37:12 BST 2018 40 292.30 XLON 18353XJ27cy
Wed 19 Dec 13:37:12 BST 2018 645 292.35 XLON 18353XJ27d1
Wed 19 Dec 13:37:12 BST 2018 1600 292.35 XLON 18353XJ27d0
Wed 19 Dec 13:37:12 BST 2018 1500 292.35 XLON 18353XJ27cz
Wed 19 Dec 13:38:02 BST 2018 535 292.45 CHIX 18353XJ27fs
Wed 19 Dec 13:38:02 BST 2018 976 292.45 XLON 18353XJ27fr
Wed 19 Dec 13:38:02 BST 2018 415 292.45 CHIX 18353XJ27ft
Wed 19 Dec 13:39:08 BST 2018 2015 292.70 CHIX 18353XJ27ir
Wed 19 Dec 13:40:00 BST 2018 327 292.75 CHIX 18353XJ27lg
Wed 19 Dec 13:40:15 BST 2018 475 292.70 CHIX 18353XJ27mi
Wed 19 Dec 13:40:15 BST 2018 60 292.70 CHIX 18353XJ27mj
Wed 19 Dec 13:40:15 BST 2018 553 292.70 CHIX 18353XJ27mk
Wed 19 Dec 13:40:15 BST 2018 535 292.70 CHIX 18353XJ27ml
Wed 19 Dec 13:40:15 BST 2018 316 292.70 XLON 18353XJ27mn
Wed 19 Dec 13:40:15 BST 2018 468 292.70 XLON 18353XJ27mo
Wed 19 Dec 13:40:15 BST 2018 985 292.70 XLON 18353XJ27mm
Wed 19 Dec 13:40:15 BST 2018 33 292.75 CHIX 18353XJ27mr
Wed 19 Dec 13:40:15 BST 2018 1250 292.75 CHIX 18353XJ27mp
Wed 19 Dec 13:40:15 BST 2018 14 292.75 CHIX 18353XJ27mq
Wed 19 Dec 13:40:15 BST 2018 267 292.75 BATE 18353XJ27ms
Wed 19 Dec 13:40:15 BST 2018 636 292.75 XLON 18353XJ27mt
Wed 19 Dec 13:40:16 BST 2018 195 292.75 XLON 18353XJ27mu
Wed 19 Dec 13:40:20 BST 2018 886 292.75 CHIX 18353XJ27mw
Wed 19 Dec 13:40:25 BST 2018 535 292.70 CHIX 18353XJ27no
Wed 19 Dec 13:40:25 BST 2018 734 292.70 XLON 18353XJ27nq
Wed 19 Dec 13:40:25 BST 2018 1500 292.70 XLON 18353XJ27nt
Wed 19 Dec 13:40:25 BST 2018 700 292.75 BATE 18353XJ27nv
Wed 19 Dec 13:40:28 BST 2018 1500 292.70 XLON 18353XJ27o1
Wed 19 Dec 13:40:31 BST 2018 2576 292.60 XLON 18353XJ27o4
Wed 19 Dec 13:40:31 BST 2018 1739 292.65 XLON 18353XJ27o2
Wed 19 Dec 13:40:31 BST 2018 888 292.65 XLON 18353XJ27o3
Wed 19 Dec 13:40:31 BST 2018 65 292.65 CHIX 18353XJ27o6
Wed 19 Dec 13:40:31 BST 2018 712 292.65 CHIX 18353XJ27o5
Wed 19 Dec 13:40:31 BST 2018 470 292.65 CHIX 18353XJ27o7
Wed 19 Dec 13:40:31 BST 2018 1055 292.60 CHIX 18353XJ27o8
Wed 19 Dec 13:41:11 BST 2018 496 292.75 CHIX 18353XJ27tb
Wed 19 Dec 13:41:30 BST 2018 915 292.70 CHIX 18353XJ27uc
Wed 19 Dec 13:41:30 BST 2018 290 292.70 CHIX 18353XJ27ud
Wed 19 Dec 13:41:30 BST 2018 2232 292.70 XLON 18353XJ27ub
Wed 19 Dec 13:42:02 BST 2018 728 292.70 CHIX 18353XJ27w1
Wed 19 Dec 13:42:02 BST 2018 442 292.70 CHIX 18353XJ27w5
Wed 19 Dec 13:42:02 BST 2018 369 292.70 CHIX 18353XJ27w3
Wed 19 Dec 13:42:02 BST 2018 1015 292.70 XLON 18353XJ27w4
Wed 19 Dec 13:42:02 BST 2018 29 292.70 XLON 18353XJ27w2
Wed 19 Dec 13:42:07 BST 2018 93 292.70 CHIX 18353XJ27wk
Wed 19 Dec 13:42:07 BST 2018 23 292.70 XLON 18353XJ27wl
Wed 19 Dec 13:42:10 BST 2018 2133 292.60 XLON 18353XJ27wp
Wed 19 Dec 13:42:10 BST 2018 873 292.60 CHIX 18353XJ27wq
Wed 19 Dec 13:42:10 BST 2018 578 292.60 CHIX 18353XJ27wr
Wed 19 Dec 13:42:25 BST 2018 201 292.55 CHIX 18353XJ27xb
Wed 19 Dec 13:43:01 BST 2018 460 292.55 XLON 18353XJ2801
Wed 19 Dec 13:43:18 BST 2018 849 292.75 XLON 18353XJ280j
Wed 19 Dec 13:43:18 BST 2018 851 292.75 XLON 18353XJ280k
Wed 19 Dec 13:43:19 BST 2018 707 292.70 CHIX 18353XJ280l
Wed 19 Dec 13:43:53 BST 2018 814 292.85 CHIX 18353XJ282z
Wed 19 Dec 13:43:53 BST 2018 358 292.85 XLON 18353XJ2830
Wed 19 Dec 13:43:53 BST 2018 3317 292.83 CHIX 18353XJ2831
Wed 19 Dec 13:43:53 BST 2018 1480 292.83 CHIX 18353XJ2832
Wed 19 Dec 13:43:59 BST 2018 200 292.75 XLON 18353XJ2840
Wed 19 Dec 13:44:14 BST 2018 753 292.80 BATE 18353XJ284u
Wed 19 Dec 13:44:31 BST 2018 183 292.80 CHIX 18353XJ286d
Wed 19 Dec 13:44:45 BST 2018 500 292.80 CHIX 18353XJ287z
Wed 19 Dec 13:44:45 BST 2018 535 292.80 CHIX 18353XJ2884
Wed 19 Dec 13:44:45 BST 2018 352 292.80 CHIX 18353XJ2882
Wed 19 Dec 13:44:45 BST 2018 451 292.80 XLON 18353XJ287x
Wed 19 Dec 13:44:45 BST 2018 145 292.80 BATE 18353XJ2886
Wed 19 Dec 13:45:08 BST 2018 508 292.75 CHIX 18353XJ289d
Wed 19 Dec 13:45:08 BST 2018 137 292.75 XLON 18353XJ289e
Wed 19 Dec 13:45:09 BST 2018 1363 292.75 XLON 18353XJ289f
Wed 19 Dec 13:45:32 BST 2018 1412 292.90 XLON 18353XJ28cd
Wed 19 Dec 13:45:32 BST 2018 619 292.90 CHIX 18353XJ28ce
Wed 19 Dec 13:46:23 BST 2018 909 293.00 XLON 18353XJ28gh
Wed 19 Dec 13:47:08 BST 2018 534 292.95 CHIX 18353XJ28kc
Wed 19 Dec 13:47:08 BST 2018 474 292.95 CHIX 18353XJ28kd
Wed 19 Dec 13:47:08 BST 2018 645 292.95 CHIX 18353XJ28kf
Wed 19 Dec 13:47:08 BST 2018 6 292.95 XLON 18353XJ28kg
Wed 19 Dec 13:47:08 BST 2018 555 292.95 XLON 18353XJ28ke
Wed 19 Dec 13:47:08 BST 2018 790 292.90 CHIX 18353XJ28kh
Wed 19 Dec 13:47:08 BST 2018 574 292.90 CHIX 18353XJ28ki
Wed 19 Dec 13:47:08 BST 2018 1928 292.90 XLON 18353XJ28kj
Wed 19 Dec 13:47:08 BST 2018 1500 292.95 XLON 18353XJ28kk
Wed 19 Dec 13:47:08 BST 2018 700 292.95 XLON 18353XJ28kl
Wed 19 Dec 13:47:23 BST 2018 372 292.85 CHIX 18353XJ28l5
Wed 19 Dec 13:47:26 BST 2018 993 292.85 XLON 18353XJ28lc
Wed 19 Dec 13:47:26 BST 2018 1300 292.85 XLON 18353XJ28ld
Wed 19 Dec 13:47:26 BST 2018 738 292.85 XLON 18353XJ28le
Wed 19 Dec 13:47:26 BST 2018 868 292.85 CHIX 18353XJ28lf
Wed 19 Dec 13:47:26 BST 2018 553 292.85 CHIX 18353XJ28lg
Wed 19 Dec 13:47:27 BST 2018 486 292.85 XLON 18353XJ28lh
Wed 19 Dec 13:47:28 BST 2018 575 292.80 CHIX 18353XJ28lu
Wed 19 Dec 13:47:28 BST 2018 535 292.80 CHIX 18353XJ28ls
Wed 19 Dec 13:47:28 BST 2018 1308 292.80 XLON 18353XJ28lt
Wed 19 Dec 13:47:28 BST 2018 48 292.80 XLON 18353XJ28lr
Wed 19 Dec 13:47:28 BST 2018 455 292.80 XLON 18353XJ28lq
Wed 19 Dec 13:47:30 BST 2018 100 292.75 XLON 18353XJ28m7
Wed 19 Dec 13:47:45 BST 2018 500 292.75 CHIX 18353XJ28p0
Wed 19 Dec 13:48:49 BST 2018 719 292.70 CHIX 18353XJ28tu
Wed 19 Dec 13:48:49 BST 2018 1754 292.70 XLON 18353XJ28tt
Wed 19 Dec 13:48:49 BST 2018 472 292.70 CHIX 18353XJ28tv
Wed 19 Dec 13:50:01 BST 2018 495 292.85 XLON 18353XJ28z0
Wed 19 Dec 13:50:01 BST 2018 2194 292.85 XLON 18353XJ28z1
Wed 19 Dec 13:50:01 BST 2018 1101 292.85 CHIX 18353XJ28z2
Wed 19 Dec 13:50:04 BST 2018 880 292.95 XLON 18353XJ28zm
Wed 19 Dec 13:50:15 BST 2018 423 292.90 XLON 18353XJ290o
Wed 19 Dec 13:50:15 BST 2018 534 292.90 CHIX 18353XJ290p
Wed 19 Dec 13:52:22 BST 2018 1091 292.95 XLON 18353XJ298m
Wed 19 Dec 13:52:22 BST 2018 1500 292.95 XLON 18353XJ298n
Wed 19 Dec 13:52:22 BST 2018 675 292.95 CHIX 18353XJ298o
Wed 19 Dec 13:52:22 BST 2018 395 292.95 CHIX 18353XJ298p
Wed 19 Dec 13:52:30 BST 2018 1500 292.95 XLON 18353XJ2994
Wed 19 Dec 13:52:30 BST 2018 1500 292.95 XLON 18353XJ2992
Wed 19 Dec 13:52:30 BST 2018 1500 292.95 XLON 18353XJ2993
Wed 19 Dec 13:52:33 BST 2018 1250 292.95 CHIX 18353XJ299q
Wed 19 Dec 13:52:33 BST 2018 108 292.95 CHIX 18353XJ299t
Wed 19 Dec 13:52:33 BST 2018 806 292.95 CHIX 18353XJ299r
Wed 19 Dec 13:52:33 BST 2018 268 292.95 BATE 18353XJ299u
Wed 19 Dec 13:52:33 BST 2018 313 292.95 BATE 18353XJ299s
Wed 19 Dec 13:52:33 BST 2018 1500 292.95 XLON 18353XJ299v
Wed 19 Dec 13:52:33 BST 2018 1500 292.95 XLON 18353XJ299w
Wed 19 Dec 13:52:35 BST 2018 76 292.90 XLON 18353XJ29a2
Wed 19 Dec 13:52:36 BST 2018 207 292.85 CHIX 18353XJ29a8
Wed 19 Dec 13:52:36 BST 2018 539 292.85 CHIX 18353XJ29a7
Wed 19 Dec 13:52:36 BST 2018 616 292.85 CHIX 18353XJ29a4
Wed 19 Dec 13:52:36 BST 2018 567 292.85 CHIX 18353XJ29a3
Wed 19 Dec 13:52:36 BST 2018 87 292.85 XLON 18353XJ29a9
Wed 19 Dec 13:52:36 BST 2018 32 292.85 XLON 18353XJ29a6
Wed 19 Dec 13:52:36 BST 2018 1291 292.85 XLON 18353XJ29a5
Wed 19 Dec 13:52:36 BST 2018 158 292.85 XLON 18353XJ29ab
Wed 19 Dec 13:52:36 BST 2018 431 292.80 XLON 18353XJ29af
Wed 19 Dec 13:52:36 BST 2018 2058 292.80 XLON 18353XJ29ae
Wed 19 Dec 13:52:36 BST 2018 11 292.80 CHIX 18353XJ29ah
Wed 19 Dec 13:52:36 BST 2018 843 292.80 CHIX 18353XJ29ag
Wed 19 Dec 13:52:36 BST 2018 524 292.80 CHIX 18353XJ29ai
Wed 19 Dec 13:52:36 BST 2018 348 292.75 CHIX 18353XJ29aj
Wed 19 Dec 13:52:36 BST 2018 771 292.75 XLON 18353XJ29ak
Wed 19 Dec 13:52:36 BST 2018 1346 292.75 XLON 18353XJ29al
Wed 19 Dec 13:52:36 BST 2018 519 292.75 CHIX 18353XJ29am
Wed 19 Dec 13:52:58 BST 2018 1892 292.70 XLON 18353XJ29cb
Wed 19 Dec 13:52:58 BST 2018 267 292.70 CHIX 18353XJ29cc
Wed 19 Dec 13:52:58 BST 2018 577 292.70 CHIX 18353XJ29cf
Wed 19 Dec 13:52:58 BST 2018 775 292.70 CHIX 18353XJ29ce
Wed 19 Dec 13:53:03 BST 2018 1806 292.65 XLON 18353XJ29co
Wed 19 Dec 13:53:03 BST 2018 3 292.65 XLON 18353XJ29cp
Wed 19 Dec 13:53:03 BST 2018 740 292.65 CHIX 18353XJ29cq
Wed 19 Dec 13:53:14 BST 2018 345 292.60 XLON 18353XJ29d8
Wed 19 Dec 13:53:35 BST 2018 1550 292.60 XLON 18353XJ29et
Wed 19 Dec 13:53:35 BST 2018 1187 292.65 XLON 18353XJ29es
Wed 19 Dec 13:53:35 BST 2018 535 292.65 CHIX 18353XJ29eu
Wed 19 Dec 13:53:35 BST 2018 535 292.60 CHIX 18353XJ29ev
Wed 19 Dec 13:53:35 BST 2018 635 292.60 CHIX 18353XJ29ew
Wed 19 Dec 13:53:35 BST 2018 606 292.60 XLON 18353XJ29ex
Wed 19 Dec 13:54:17 BST 2018 404 292.80 CHIX 18353XJ29iv
Wed 19 Dec 13:54:26 BST 2018 864 292.80 XLON 18353XJ29jc
Wed 19 Dec 13:54:26 BST 2018 535 292.80 CHIX 18353XJ29jd
Wed 19 Dec 13:54:30 BST 2018 621 292.75 XLON 18353XJ29jh
Wed 19 Dec 13:54:30 BST 2018 535 292.75 CHIX 18353XJ29ji
Wed 19 Dec 13:54:35 BST 2018 276 292.65 CHIX 18353XJ29jm
Wed 19 Dec 13:54:37 BST 2018 158 292.65 XLON 18353XJ29js
Wed 19 Dec 13:54:41 BST 2018 841 292.60 XLON 18353XJ29jy
Wed 19 Dec 13:54:41 BST 2018 1240 292.60 XLON 18353XJ29jx
Wed 19 Dec 13:54:41 BST 2018 545 292.60 CHIX 18353XJ29jz
Wed 19 Dec 13:54:41 BST 2018 535 292.60 CHIX 18353XJ29k0
Wed 19 Dec 13:55:45 BST 2018 1791 292.75 XLON 18353XJ29rf
Wed 19 Dec 13:55:45 BST 2018 733 292.75 CHIX 18353XJ29rj
Wed 19 Dec 13:57:04 BST 2018 895 292.85 XLON 18353XJ29xn
Wed 19 Dec 13:57:04 BST 2018 534 292.85 CHIX 18353XJ29xo
Wed 19 Dec 13:57:04 BST 2018 608 292.85 CHIX 18353XJ29xp
Wed 19 Dec 13:59:07 BST 2018 1500 292.90 XLON 18353XJ2a7g
Wed 19 Dec 13:59:09 BST 2018 324 292.85 CHIX 18353XJ2a7k
Wed 19 Dec 13:59:09 BST 2018 1400 292.85 XLON 18353XJ2a7l
Wed 19 Dec 13:59:09 BST 2018 454 292.90 XLON 18353XJ2a7m
Wed 19 Dec 13:59:09 BST 2018 1500 292.90 BATE 18353XJ2a7n
Wed 19 Dec 13:59:09 BST 2018 380 292.90 BATE 18353XJ2a7o
Wed 19 Dec 13:59:09 BST 2018 118 292.90 BATE 18353XJ2a7p
Wed 19 Dec 13:59:09 BST 2018 500 292.90 BATE 18353XJ2a7q
Wed 19 Dec 13:59:09 BST 2018 372 292.90 CHIX 18353XJ2a7r
Wed 19 Dec 13:59:22 BST 2018 1586 292.80 XLON 18353XJ2a90
Wed 19 Dec 13:59:22 BST 2018 107 292.80 XLON 18353XJ2a94
Wed 19 Dec 13:59:22 BST 2018 195 292.80 XLON 18353XJ2a92
Wed 19 Dec 13:59:22 BST 2018 318 292.80 CHIX 18353XJ2a8v
Wed 19 Dec 13:59:22 BST 2018 651 292.80 CHIX 18353XJ2a8y
Wed 19 Dec 13:59:22 BST 2018 524 292.80 CHIX 18353XJ2a8z
Wed 19 Dec 13:59:22 BST 2018 370 292.75 CHIX 18353XJ2a98
Wed 19 Dec 13:59:22 BST 2018 410 292.75 CHIX 18353XJ2a96
Wed 19 Dec 13:59:22 BST 2018 544 292.75 CHIX 18353XJ2a97
Wed 19 Dec 13:59:22 BST 2018 835 292.75 CHIX 18353XJ2a9d
Wed 19 Dec 13:59:22 BST 2018 544 292.75 CHIX 18353XJ2a9c
Wed 19 Dec 13:59:22 BST 2018 1236 292.75 XLON 18353XJ2a9a
Wed 19 Dec 13:59:22 BST 2018 170 292.75 XLON 18353XJ2a9e
Wed 19 Dec 13:59:22 BST 2018 1237 292.75 XLON 18353XJ2a9b
Wed 19 Dec 13:59:22 BST 2018 750 292.75 CHIX 18353XJ2a9f
Wed 19 Dec 13:59:22 BST 2018 798 292.80 CHIX 18353XJ2a9g
Wed 19 Dec 13:59:22 BST 2018 755 292.70 CHIX 18353XJ2a9i
Wed 19 Dec 13:59:22 BST 2018 1842 292.70 XLON 18353XJ2a9l
Wed 19 Dec 13:59:22 BST 2018 917 292.75 CHIX 18353XJ2a9n
Wed 19 Dec 13:59:22 BST 2018 416 292.75 CHIX 18353XJ2a9r
Wed 19 Dec 13:59:22 BST 2018 77 292.75 CHIX 18353XJ2a9u
Wed 19 Dec 13:59:22 BST 2018 1216 292.75 CHIX 18353XJ2a9x
Wed 19 Dec 14:00:27 BST 2018 673 293.00 XLON 18353XJ2ag5
Wed 19 Dec 14:00:47 BST 2018 935 293.00 XLON 18353XJ2aib
Wed 19 Dec 14:00:54 BST 2018 413 293.00 XLON 18353XJ2aiq
Wed 19 Dec 14:00:54 BST 2018 2382 293.00 XLON 18353XJ2aio
Wed 19 Dec 14:00:54 BST 2018 976 293.00 CHIX 18353XJ2aip
Wed 19 Dec 14:00:54 BST 2018 534 293.00 CHIX 18353XJ2ain
Wed 19 Dec 14:00:54 BST 2018 24 293.00 CHIX 18353XJ2air
Wed 19 Dec 14:00:54 BST 2018 510 293.00 CHIX 18353XJ2ais
Wed 19 Dec 14:01:10 BST 2018 473 293.00 CHIX 18353XJ2aja
Wed 19 Dec 14:01:10 BST 2018 178 293.00 XLON 18353XJ2ajb
Wed 19 Dec 14:01:10 BST 2018 1450 293.00 XLON 18353XJ2ajc
Wed 19 Dec 14:01:20 BST 2018 2809 292.95 XLON 18353XJ2ak2
Wed 19 Dec 14:01:20 BST 2018 1148 292.95 CHIX 18353XJ2ak3
Wed 19 Dec 14:01:20 BST 2018 1 292.95 CHIX 18353XJ2ak4
Wed 19 Dec 14:02:49 BST 2018 198 293.00 CHIX 18353XJ2as6
Wed 19 Dec 14:02:49 BST 2018 133 293.00 CHIX 18353XJ2as7
Wed 19 Dec 14:02:49 BST 2018 836 293.00 CHIX 18353XJ2as8
Wed 19 Dec 14:02:49 BST 2018 1616 293.00 XLON 18353XJ2as9
Wed 19 Dec 14:02:49 BST 2018 425 293.00 XLON 18353XJ2asa
Wed 19 Dec 14:03:37 BST 2018 514 293.05 CHIX 18353XJ2avm
Wed 19 Dec 14:03:54 BST 2018 623 293.00 XLON 18353XJ2axw
Wed 19 Dec 14:03:54 BST 2018 1121 293.00 XLON 18353XJ2axv
Wed 19 Dec 14:03:54 BST 2018 534 293.00 CHIX 18353XJ2axx
Wed 19 Dec 14:03:54 BST 2018 534 293.00 CHIX 18353XJ2axy
Wed 19 Dec 14:03:54 BST 2018 409 293.00 CHIX 18353XJ2axz
Wed 19 Dec 14:04:05 BST 2018 534 292.90 CHIX 18353XJ2azb
Wed 19 Dec 14:04:05 BST 2018 355 292.90 CHIX 18353XJ2azc
Wed 19 Dec 14:04:05 BST 2018 403 292.90 CHIX 18353XJ2azd
Wed 19 Dec 14:04:05 BST 2018 534 292.90 CHIX 18353XJ2az9
Wed 19 Dec 14:04:05 BST 2018 534 292.90 CHIX 18353XJ2az7
Wed 19 Dec 14:04:05 BST 2018 653 292.90 XLON 18353XJ2aza
Wed 19 Dec 14:04:05 BST 2018 345 292.90 XLON 18353XJ2az8
Wed 19 Dec 14:04:05 BST 2018 1020 292.90 XLON 18353XJ2az6
Wed 19 Dec 14:04:06 BST 2018 452 292.85 XLON 18353XJ2azi
Wed 19 Dec 14:04:06 BST 2018 170 292.85 XLON 18353XJ2azj
Wed 19 Dec 14:04:06 BST 2018 204 292.85 XLON 18353XJ2azg
Wed 19 Dec 14:04:06 BST 2018 1189 292.85 XLON 18353XJ2azk
Wed 19 Dec 14:04:06 BST 2018 76 292.85 XLON 18353XJ2azm
Wed 19 Dec 14:04:06 BST 2018 634 292.85 CHIX 18353XJ2azl
Wed 19 Dec 14:04:06 BST 2018 514 292.85 CHIX 18353XJ2azq
Wed 19 Dec 14:04:06 BST 2018 534 292.85 CHIX 18353XJ2azo
Wed 19 Dec 14:04:06 BST 2018 534 292.85 CHIX 18353XJ2azp
Wed 19 Dec 14:05:15 BST 2018 208 292.95 CHIX 18353XJ2b46
Wed 19 Dec 14:05:15 BST 2018 326 292.95 CHIX 18353XJ2b47
Wed 19 Dec 14:05:15 BST 2018 454 292.95 CHIX 18353XJ2b48
Wed 19 Dec 14:05:15 BST 2018 280 292.95 XLON 18353XJ2b49
Wed 19 Dec 14:05:15 BST 2018 669 292.95 XLON 18353XJ2b4a
Wed 19 Dec 14:05:33 BST 2018 534 292.90 CHIX 18353XJ2b4v
Wed 19 Dec 14:05:33 BST 2018 534 292.90 CHIX 18353XJ2b4x
Wed 19 Dec 14:05:33 BST 2018 896 292.90 XLON 18353XJ2b4w
Wed 19 Dec 14:05:33 BST 2018 924 292.90 XLON 18353XJ2b4y
Wed 19 Dec 14:05:33 BST 2018 2036 292.85 XLON 18353XJ2b4z
Wed 19 Dec 14:05:33 BST 2018 407 292.85 CHIX 18353XJ2b51
Wed 19 Dec 14:05:33 BST 2018 834 292.85 CHIX 18353XJ2b50
Wed 19 Dec 14:05:33 BST 2018 451 292.85 XLON 18353XJ2b52
Wed 19 Dec 14:06:09 BST 2018 364 292.80 XLON 18353XJ2b7s
Wed 19 Dec 14:06:09 BST 2018 2021 292.80 XLON 18353XJ2b7t
Wed 19 Dec 14:06:09 BST 2018 977 292.80 CHIX 18353XJ2b7u
Wed 19 Dec 14:06:11 BST 2018 946 292.75 XLON 18353XJ2b7y
Wed 19 Dec 14:06:11 BST 2018 125 292.75 XLON 18353XJ2b7z
Wed 19 Dec 14:06:11 BST 2018 52 292.75 XLON 18353XJ2b84
Wed 19 Dec 14:06:11 BST 2018 36 292.75 XLON 18353XJ2b82
Wed 19 Dec 14:06:11 BST 2018 2830 292.75 XLON 18353XJ2b80
Wed 19 Dec 14:06:11 BST 2018 124 292.75 CHIX 18353XJ2b81
Wed 19 Dec 14:06:11 BST 2018 1210 292.75 CHIX 18353XJ2b85
Wed 19 Dec 14:06:11 BST 2018 387 292.75 CHIX 18353XJ2b83
Wed 19 Dec 14:06:20 BST 2018 722 292.65 CHIX 18353XJ2b8r
Wed 19 Dec 14:06:20 BST 2018 1220 292.65 CHIX 18353XJ2b8q
Wed 19 Dec 14:06:20 BST 2018 598 292.65 XLON 18353XJ2b8s
Wed 19 Dec 14:06:20 BST 2018 2383 292.65 XLON 18353XJ2b8t
Wed 19 Dec 14:07:58 BST 2018 224 292.75 CHIX 18353XJ2bei
Wed 19 Dec 14:07:58 BST 2018 67 292.75 XLON 18353XJ2bej
Wed 19 Dec 14:08:02 BST 2018 2079 292.70 XLON 18353XJ2bem
Wed 19 Dec 14:08:02 BST 2018 373 292.70 XLON 18353XJ2ben
Wed 19 Dec 14:08:02 BST 2018 852 292.70 CHIX 18353XJ2beo
Wed 19 Dec 14:08:02 BST 2018 535 292.70 CHIX 18353XJ2bep
Wed 19 Dec 14:08:02 BST 2018 1950 292.65 XLON 18353XJ2beq
Wed 19 Dec 14:08:02 BST 2018 799 292.65 CHIX 18353XJ2ber
Wed 19 Dec 14:08:33 BST 2018 1684 292.65 XLON 18353XJ2bho
Wed 19 Dec 14:08:33 BST 2018 1439 292.65 XLON 18353XJ2bhr
Wed 19 Dec 14:08:33 BST 2018 618 292.65 CHIX 18353XJ2bhu
Wed 19 Dec 14:08:33 BST 2018 691 292.65 CHIX 18353XJ2bhs
Wed 19 Dec 14:08:33 BST 2018 1 292.65 CHIX 18353XJ2bhv
Wed 19 Dec 14:10:31 BST 2018 525 292.65 CHIX 18353XJ2bpw
Wed 19 Dec 14:10:31 BST 2018 282 292.65 CHIX 18353XJ2bpx
Wed 19 Dec 14:10:31 BST 2018 983 292.65 CHIX 18353XJ2bpy
Wed 19 Dec 14:10:31 BST 2018 3091 292.65 XLON 18353XJ2bq0
Wed 19 Dec 14:10:32 BST 2018 999 292.60 CHIX 18353XJ2bq2
Wed 19 Dec 14:10:32 BST 2018 5388 292.60 XLON 18353XJ2bq3
Wed 19 Dec 14:10:32 BST 2018 1206 292.60 CHIX 18353XJ2bq4
Wed 19 Dec 14:10:54 BST 2018 976 292.55 CHIX 18353XJ2bsd
Wed 19 Dec 14:10:54 BST 2018 2382 292.55 XLON 18353XJ2bsh
Wed 19 Dec 14:10:54 BST 2018 1943 292.50 XLON 18353XJ2bsj
Wed 19 Dec 14:10:54 BST 2018 797 292.50 CHIX 18353XJ2bsl
Wed 19 Dec 14:11:08 BST 2018 626 292.45 XLON 18353XJ2btv
Wed 19 Dec 14:11:08 BST 2018 3252 292.45 XLON 18353XJ2btw
Wed 19 Dec 14:11:09 BST 2018 535 292.45 CHIX 18353XJ2btx
Wed 19 Dec 14:11:09 BST 2018 1332 292.45 CHIX 18353XJ2bty
Wed 19 Dec 14:13:31 BST 2018 463 292.65 XLON 18353XJ2c5p
Wed 19 Dec 14:13:31 BST 2018 1600 292.65 XLON 18353XJ2c5o
Wed 19 Dec 14:13:31 BST 2018 655 292.65 CHIX 18353XJ2c5q
Wed 19 Dec 14:13:31 BST 2018 23 292.65 CHIX 18353XJ2c5r
Wed 19 Dec 14:15:05 BST 2018 293 292.65 CHIX 18353XJ2cdf
Wed 19 Dec 14:15:05 BST 2018 375 292.65 XLON 18353XJ2cde
Wed 19 Dec 14:17:17 BST 2018 537 293.00 CHIX 18353XJ2cqj
Wed 19 Dec 14:17:37 BST 2018 3013 293.05 XLON 18353XJ2csm
Wed 19 Dec 14:17:41 BST 2018 876 293.05 CHIX 18353XJ2cst
Wed 19 Dec 14:17:52 BST 2018 2000 293.05 XLON 18353XJ2cu0
Wed 19 Dec 14:17:52 BST 2018 251 293.05 CHIX 18353XJ2cu1
Wed 19 Dec 14:18:00 BST 2018 1116 293.00 CHIX 18353XJ2cve
Wed 19 Dec 14:18:00 BST 2018 2727 293.00 XLON 18353XJ2cvf
Wed 19 Dec 14:18:00 BST 2018 1112 293.05 CHIX 18353XJ2cvg
Wed 19 Dec 14:18:00 BST 2018 338 293.05 BATE 18353XJ2cvh
Wed 19 Dec 14:18:00 BST 2018 750 293.05 XLON 18353XJ2cvi
Wed 19 Dec 14:18:00 BST 2018 1500 293.05 XLON 18353XJ2cvl
Wed 19 Dec 14:18:00 BST 2018 485 293.05 XLON 18353XJ2cvj
Wed 19 Dec 14:18:06 BST 2018 468 293.00 CHIX 18353XJ2cvw
Wed 19 Dec 14:18:06 BST 2018 144 293.00 CHIX 18353XJ2cvx
Wed 19 Dec 14:18:06 BST 2018 642 293.00 CHIX 18353XJ2cvy
Wed 19 Dec 14:18:22 BST 2018 2801 292.95 XLON 18353XJ2cx3
Wed 19 Dec 14:18:22 BST 2018 118 292.95 XLON 18353XJ2cx4
Wed 19 Dec 14:18:22 BST 2018 735 292.95 CHIX 18353XJ2cx5
Wed 19 Dec 14:18:22 BST 2018 1147 292.95 CHIX 18353XJ2cx6
Wed 19 Dec 14:18:36 BST 2018 347 292.95 CHIX 18353XJ2cxs
Wed 19 Dec 14:18:36 BST 2018 530 292.95 CHIX 18353XJ2cxr
Wed 19 Dec 14:20:11 BST 2018 680 293.00 CHIX 18353XJ2d58
Wed 19 Dec 14:20:11 BST 2018 1296 293.00 XLON 18353XJ2d5a
Wed 19 Dec 14:20:11 BST 2018 361 293.00 XLON 18353XJ2d5b
Wed 19 Dec 14:20:11 BST 2018 534 293.00 CHIX 18353XJ2d5c
Wed 19 Dec 14:20:11 BST 2018 391 293.00 XLON 18353XJ2d5d
Wed 19 Dec 14:20:35 BST 2018 625 292.95 CHIX 18353XJ2d6n
Wed 19 Dec 14:20:43 BST 2018 996 293.00 XLON 18353XJ2d6r
Wed 19 Dec 14:20:43 BST 2018 500 293.00 XLON 18353XJ2d6s
Wed 19 Dec 14:20:43 BST 2018 248 293.00 CHIX 18353XJ2d6t
Wed 19 Dec 14:20:43 BST 2018 372 293.00 BATE 18353XJ2d6u
Wed 19 Dec 14:22:02 BST 2018 1874 293.00 XLON 18353XJ2ddn
Wed 19 Dec 14:22:02 BST 2018 1093 293.00 XLON 18353XJ2ddm
Wed 19 Dec 14:22:19 BST 2018 534 293.00 CHIX 18353XJ2dfn
Wed 19 Dec 14:22:19 BST 2018 466 293.00 CHIX 18353XJ2dfo
Wed 19 Dec 14:22:19 BST 2018 301 293.00 CHIX 18353XJ2dfp
Wed 19 Dec 14:22:19 BST 2018 394 293.00 CHIX 18353XJ2dfq
Wed 19 Dec 14:22:22 BST 2018 83 293.00 XLON 18353XJ2dfw
Wed 19 Dec 14:22:29 BST 2018 693 292.95 CHIX 18353XJ2dga
Wed 19 Dec 14:22:29 BST 2018 615 292.95 CHIX 18353XJ2dgb
Wed 19 Dec 14:22:35 BST 2018 2924 293.00 XLON 18353XJ2dh8
Wed 19 Dec 14:22:35 BST 2018 599 293.00 CHIX 18353XJ2dh9
Wed 19 Dec 14:22:35 BST 2018 479 293.00 XLON 18353XJ2dhb
Wed 19 Dec 14:22:35 BST 2018 279 293.00 XLON 18353XJ2dha
Wed 19 Dec 14:22:35 BST 2018 313 293.00 CHIX 18353XJ2dhc
Wed 19 Dec 14:22:35 BST 2018 216 293.00 XLON 18353XJ2dhd
Wed 19 Dec 14:22:35 BST 2018 313 293.00 CHIX 18353XJ2dhe
Wed 19 Dec 14:22:38 BST 2018 40 293.00 XLON 18353XJ2dhh
Wed 19 Dec 14:22:38 BST 2018 2184 293.00 XLON 18353XJ2dhi
Wed 19 Dec 14:23:48 BST 2018 1691 292.95 XLON 18353XJ2dpu
Wed 19 Dec 14:23:48 BST 2018 332 292.95 XLON 18353XJ2dpx
Wed 19 Dec 14:23:48 BST 2018 230 292.95 XLON 18353XJ2dpv
Wed 19 Dec 14:23:48 BST 2018 448 292.95 XLON 18353XJ2dpz
Wed 19 Dec 14:23:48 BST 2018 534 292.95 CHIX 18353XJ2dq0
Wed 19 Dec 14:23:48 BST 2018 347 292.95 CHIX 18353XJ2dpy
Wed 19 Dec 14:23:48 BST 2018 738 292.95 CHIX 18353XJ2dpw
Wed 19 Dec 14:23:50 BST 2018 674 293.05 CHIX 18353XJ2dqc
Wed 19 Dec 14:23:50 BST 2018 2204 293.05 CHIX 18353XJ2dqb
Wed 19 Dec 14:24:02 BST 2018 1500 293.20 XLON 18353XJ2dsd
Wed 19 Dec 14:24:14 BST 2018 652 293.15 CHIX 18353XJ2dur
Wed 19 Dec 14:24:14 BST 2018 643 293.15 XLON 18353XJ2duu
Wed 19 Dec 14:24:14 BST 2018 949 293.15 XLON 18353XJ2duw
Wed 19 Dec 14:24:14 BST 2018 967 293.20 CHIX 18353XJ2dv3
Wed 19 Dec 14:24:14 BST 2018 122 293.20 CHIX 18353XJ2dv5
Wed 19 Dec 14:24:14 BST 2018 204 293.20 BATE 18353XJ2dv2
Wed 19 Dec 14:24:14 BST 2018 750 293.20 BATE 18353XJ2dv0
Wed 19 Dec 14:24:26 BST 2018 976 293.15 CHIX 18353XJ2dwo
Wed 19 Dec 14:24:30 BST 2018 1250 293.15 CHIX 18353XJ2dww
Wed 19 Dec 14:24:32 BST 2018 1300 293.15 CHIX 18353XJ2dxh
Wed 19 Dec 14:24:32 BST 2018 517 293.15 CHIX 18353XJ2dxf
Wed 19 Dec 14:24:32 BST 2018 799 293.15 CHIX 18353XJ2dxg
Wed 19 Dec 14:24:48 BST 2018 1005 293.10 XLON 18353XJ2dyd
Wed 19 Dec 14:24:48 BST 2018 534 293.10 CHIX 18353XJ2dye
Wed 19 Dec 14:24:48 BST 2018 371 293.10 CHIX 18353XJ2dyf
Wed 19 Dec 14:24:48 BST 2018 750 293.10 BATE 18353XJ2dyg
Wed 19 Dec 14:24:48 BST 2018 498 293.10 BATE 18353XJ2dyh
Wed 19 Dec 14:24:56 BST 2018 326 293.05 CHIX 18353XJ2dyu
Wed 19 Dec 14:25:08 BST 2018 500 293.05 XLON 18353XJ2dzy
Wed 19 Dec 14:25:20 BST 2018 836 293.05 XLON 18353XJ2e0u
Wed 19 Dec 14:25:20 BST 2018 1094 293.05 XLON 18353XJ2e0v
Wed 19 Dec 14:25:20 BST 2018 587 293.05 CHIX 18353XJ2e0w
Wed 19 Dec 14:25:26 BST 2018 534 293.05 CHIX 18353XJ2e19
Wed 19 Dec 14:25:26 BST 2018 466 293.05 CHIX 18353XJ2e1a
Wed 19 Dec 14:25:58 BST 2018 357 293.10 CHIX 18353XJ2e5n
Wed 19 Dec 14:25:58 BST 2018 339 293.10 CHIX 18353XJ2e5m
Wed 19 Dec 14:25:58 BST 2018 67 293.10 XLON 18353XJ2e5o
Wed 19 Dec 14:26:07 BST 2018 618 293.10 CHIX 18353XJ2e6x
Wed 19 Dec 14:26:07 BST 2018 1444 293.10 XLON 18353XJ2e6y
Wed 19 Dec 14:26:07 BST 2018 145 293.05 CHIX 18353XJ2e72
Wed 19 Dec 14:26:07 BST 2018 447 293.05 CHIX 18353XJ2e73
Wed 19 Dec 14:26:07 BST 2018 3076 293.00 XLON 18353XJ2e75
Wed 19 Dec 14:26:07 BST 2018 1000 293.00 CHIX 18353XJ2e76
Wed 19 Dec 14:26:07 BST 2018 111 293.00 CHIX 18353XJ2e77
Wed 19 Dec 14:26:07 BST 2018 148 293.00 CHIX 18353XJ2e78
Wed 19 Dec 14:26:08 BST 2018 2228 292.90 XLON 18353XJ2e7d
Wed 19 Dec 14:26:08 BST 2018 913 292.90 CHIX 18353XJ2e7i
Wed 19 Dec 14:26:15 BST 2018 692 292.95 CHIX 18353XJ2e84
Wed 19 Dec 14:26:36 BST 2018 1821 292.85 CHIX 18353XJ2eab
Wed 19 Dec 14:26:36 BST 2018 2975 292.85 XLON 18353XJ2eac
Wed 19 Dec 14:26:36 BST 2018 1475 292.85 XLON 18353XJ2eae
Wed 19 Dec 14:26:45 BST 2018 3107 293.05 XLON 18353XJ2ebd
Wed 19 Dec 14:26:45 BST 2018 1272 293.05 CHIX 18353XJ2ebe
Wed 19 Dec 14:26:55 BST 2018 2363 293.00 XLON 18353XJ2ecr
Wed 19 Dec 14:26:55 BST 2018 968 293.00 CHIX 18353XJ2ecs
Wed 19 Dec 14:27:32 BST 2018 1815 293.25 XLON 18353XJ2eg0
Wed 19 Dec 14:27:32 BST 2018 191 293.25 CHIX 18353XJ2eg1
Wed 19 Dec 14:27:32 BST 2018 553 293.25 CHIX 18353XJ2eg2
Wed 19 Dec 14:27:34 BST 2018 418 293.15 CHIX 18353XJ2eg5
Wed 19 Dec 14:27:34 BST 2018 116 293.15 CHIX 18353XJ2eg6
Wed 19 Dec 14:27:34 BST 2018 798 293.15 CHIX 18353XJ2eg7
Wed 19 Dec 14:27:34 BST 2018 952 293.15 XLON 18353XJ2eg8
Wed 19 Dec 14:27:34 BST 2018 1945 293.15 XLON 18353XJ2eg9
Wed 19 Dec 14:27:36 BST 2018 239 293.10 XLON 18353XJ2egg
Wed 19 Dec 14:27:36 BST 2018 608 293.10 CHIX 18353XJ2egh
Wed 19 Dec 14:29:10 BST 2018 1319 293.30 XLON 18353XJ2er6
Wed 19 Dec 14:29:10 BST 2018 580 293.30 CHIX 18353XJ2er7
Wed 19 Dec 14:29:27 BST 2018 670 293.20 CHIX 18353XJ2ess
Wed 19 Dec 14:29:27 BST 2018 931 293.20 CHIX 18353XJ2esb
Wed 19 Dec 14:29:27 BST 2018 2204 293.20 XLON 18353XJ2esg
Wed 19 Dec 14:29:27 BST 2018 69 293.20 BATE 18353XJ2esn
Wed 19 Dec 14:29:48 BST 2018 1811 293.20 XLON 18353XJ2eun
Wed 19 Dec 14:29:48 BST 2018 742 293.20 CHIX 18353XJ2eup
Wed 19 Dec 14:29:48 BST 2018 674 293.20 CHIX 18353XJ2euq
Wed 19 Dec 14:29:48 BST 2018 804 293.20 CHIX 18353XJ2euo
Wed 19 Dec 14:29:53 BST 2018 69 293.15 BATE 18353XJ2euu
Wed 19 Dec 14:29:53 BST 2018 69 293.15 BATE 18353XJ2euw
Wed 19 Dec 14:29:53 BST 2018 534 293.15 CHIX 18353XJ2euv
Wed 19 Dec 14:29:53 BST 2018 1231 293.15 CHIX 18353XJ2euz
Wed 19 Dec 14:29:53 BST 2018 872 293.15 XLON 18353XJ2eux
Wed 19 Dec 14:29:53 BST 2018 2940 293.15 XLON 18353XJ2euy
Wed 19 Dec 14:29:53 BST 2018 3035 293.10 XLON 18353XJ2ev1
Wed 19 Dec 14:29:53 BST 2018 1270 293.10 CHIX 18353XJ2ev2
Wed 19 Dec 14:30:12 BST 2018 913 293.00 CHIX 18353XJ2ezc
Wed 19 Dec 14:30:12 BST 2018 999 293.00 CHIX 18353XJ2ezd
Wed 19 Dec 14:30:12 BST 2018 754 293.00 CHIX 18353XJ2ezf
Wed 19 Dec 14:30:12 BST 2018 6516 293.00 XLON 18353XJ2eze
Wed 19 Dec 14:30:19 BST 2018 74 292.85 XLON 18353XJ2f0i
Wed 19 Dec 14:30:43 BST 2018 2930 292.80 XLON 18353XJ2f5r
Wed 19 Dec 14:31:46 BST 2018 2194 293.10 XLON 18353XJ2fdz
Wed 19 Dec 14:31:46 BST 2018 899 293.10 CHIX 18353XJ2fe0
Wed 19 Dec 14:32:20 BST 2018 1384 293.15 XLON 18353XJ2fks
Wed 19 Dec 14:32:20 BST 2018 2165 293.15 XLON 18353XJ2fkr
Wed 19 Dec 14:32:20 BST 2018 608 293.15 CHIX 18353XJ2fku
Wed 19 Dec 14:32:20 BST 2018 887 293.15 CHIX 18353XJ2fkt
Wed 19 Dec 14:32:42 BST 2018 437 293.25 XLON 18353XJ2fnw
Wed 19 Dec 14:32:42 BST 2018 534 293.25 CHIX 18353XJ2fnx
Wed 19 Dec 14:32:51 BST 2018 507 293.25 XLON 18353XJ2fp8
Wed 19 Dec 14:32:51 BST 2018 632 293.25 CHIX 18353XJ2fph
Wed 19 Dec 14:32:51 BST 2018 291 293.25 CHIX 18353XJ2fpo
Wed 19 Dec 14:32:51 BST 2018 534 293.25 CHIX 18353XJ2fpd
Wed 19 Dec 14:32:51 BST 2018 302 293.25 CHIX 18353XJ2fq1
Wed 19 Dec 14:33:04 BST 2018 542 293.20 CHIX 18353XJ2ftc
Wed 19 Dec 14:33:04 BST 2018 122 293.20 XLON 18353XJ2ftd
Wed 19 Dec 14:33:04 BST 2018 1234 293.20 XLON 18353XJ2fte
Wed 19 Dec 14:33:06 BST 2018 1212 293.20 XLON 18353XJ2fu4
Wed 19 Dec 14:33:06 BST 2018 534 293.20 CHIX 18353XJ2fu5
Wed 19 Dec 14:33:41 BST 2018 568 293.25 CHIX 18353XJ2g8i
Wed 19 Dec 14:33:41 BST 2018 534 293.25 CHIX 18353XJ2g8g
Wed 19 Dec 14:33:41 BST 2018 534 293.25 CHIX 18353XJ2g8h
Wed 19 Dec 14:33:41 BST 2018 1197 293.25 XLON 18353XJ2g8j
Wed 19 Dec 14:33:41 BST 2018 116 293.25 XLON 18353XJ2g8m
Wed 19 Dec 14:33:41 BST 2018 527 293.25 XLON 18353XJ2g8k
Wed 19 Dec 14:33:41 BST 2018 18 293.25 XLON 18353XJ2g8l
Wed 19 Dec 14:33:45 BST 2018 673 293.25 CHIX 18353XJ2g8w
Wed 19 Dec 14:33:45 BST 2018 1641 293.25 XLON 18353XJ2g8x
Wed 19 Dec 14:33:53 BST 2018 1580 293.20 XLON 18353XJ2gah
Wed 19 Dec 14:33:53 BST 2018 367 293.20 XLON 18353XJ2gai
Wed 19 Dec 14:33:53 BST 2018 599 293.20 CHIX 18353XJ2gal
Wed 19 Dec 14:33:53 BST 2018 198 293.20 CHIX 18353XJ2gan
Wed 19 Dec 14:33:53 BST 2018 300 293.20 CHIX 18353XJ2gao
Wed 19 Dec 14:33:53 BST 2018 453 293.20 CHIX 18353XJ2gap
Wed 19 Dec 14:33:57 BST 2018 1025 293.15 CHIX 18353XJ2gcj
Wed 19 Dec 14:33:57 BST 2018 2504 293.15 XLON 18353XJ2gcm
Wed 19 Dec 14:33:57 BST 2018 2320 293.10 XLON 18353XJ2gcp
Wed 19 Dec 14:34:58 BST 2018 2709 293.40 XLON 18353XJ2gt5
Wed 19 Dec 14:34:58 BST 2018 1110 293.40 CHIX 18353XJ2gt6
Wed 19 Dec 14:35:54 BST 2018 1176 293.60 XLON 18353XJ2h5r
Wed 19 Dec 14:35:54 BST 2018 2 293.60 XLON 18353XJ2h5s
Wed 19 Dec 14:35:54 BST 2018 586 293.60 XLON 18353XJ2h5t
Wed 19 Dec 14:35:54 BST 2018 63 293.60 XLON 18353XJ2h5u
Wed 19 Dec 14:35:54 BST 2018 533 293.60 CHIX 18353XJ2h5v
Wed 19 Dec 14:35:54 BST 2018 489 293.60 CHIX 18353XJ2h5y
Wed 19 Dec 14:35:54 BST 2018 590 293.60 CHIX 18353XJ2h5w
Wed 19 Dec 14:35:54 BST 2018 533 293.60 CHIX 18353XJ2h5x
Wed 19 Dec 14:35:54 BST 2018 684 293.60 CHIX 18353XJ2h5z
Wed 19 Dec 14:35:58 BST 2018 934 293.40 XLON 18353XJ2h7d
Wed 19 Dec 14:35:58 BST 2018 533 293.40 CHIX 18353XJ2h7e
Wed 19 Dec 14:36:12 BST 2018 390 293.55 CHIX 18353XJ2h9f
Wed 19 Dec 14:36:27 BST 2018 518 293.55 XLON 18353XJ2hbj
Wed 19 Dec 14:36:27 BST 2018 381 293.55 CHIX 18353XJ2hbl
Wed 19 Dec 14:36:27 BST 2018 152 293.55 CHIX 18353XJ2hbp
Wed 19 Dec 14:36:27 BST 2018 2195 293.55 XLON 18353XJ2hbo
Wed 19 Dec 14:36:27 BST 2018 899 293.55 CHIX 18353XJ2hbq
Wed 19 Dec 14:36:27 BST 2018 48 293.55 XLON 18353XJ2hbu
Wed 19 Dec 14:36:48 BST 2018 487 293.65 CHIX 18353XJ2hcy
Wed 19 Dec 14:36:51 BST 2018 1011 293.65 XLON 18353XJ2hdf
Wed 19 Dec 14:36:51 BST 2018 46 293.65 CHIX 18353XJ2hdg
Wed 19 Dec 14:36:51 BST 2018 464 293.65 XLON 18353XJ2hdh
Wed 19 Dec 14:36:51 BST 2018 533 293.65 CHIX 18353XJ2hdk
Wed 19 Dec 14:37:18 BST 2018 1856 293.65 XLON 18353XJ2hgm
Wed 19 Dec 14:37:18 BST 2018 753 293.65 CHIX 18353XJ2hgo
Wed 19 Dec 14:37:18 BST 2018 761 293.65 CHIX 18353XJ2hgn
Wed 19 Dec 14:37:36 BST 2018 549 293.75 CHIX 18353XJ2hid
Wed 19 Dec 14:37:42 BST 2018 247 293.70 CHIX 18353XJ2hjc
Wed 19 Dec 14:37:42 BST 2018 533 293.70 CHIX 18353XJ2hje
Wed 19 Dec 14:37:42 BST 2018 1127 293.70 XLON 18353XJ2hjd
Wed 19 Dec 14:37:42 BST 2018 1 293.70 XLON 18353XJ2hjf
Wed 19 Dec 14:38:08 BST 2018 730 293.80 XLON 18353XJ2hmi
Wed 19 Dec 14:38:08 BST 2018 499 293.80 XLON 18353XJ2hmj
Wed 19 Dec 14:38:08 BST 2018 541 293.80 CHIX 18353XJ2hmm
Wed 19 Dec 14:38:11 BST 2018 533 293.80 CHIX 18353XJ2hn6
Wed 19 Dec 14:38:11 BST 2018 148 293.80 XLON 18353XJ2hn7
Wed 19 Dec 14:38:49 BST 2018 2099 293.85 XLON 18353XJ2hr2
Wed 19 Dec 14:38:49 BST 2018 859 293.85 CHIX 18353XJ2hr3
Wed 19 Dec 14:38:57 BST 2018 206 293.85 CHIX 18353XJ2hsn
Wed 19 Dec 14:39:01 BST 2018 558 293.80 XLON 18353XJ2ht8
Wed 19 Dec 14:39:01 BST 2018 1528 293.80 XLON 18353XJ2ht7
Wed 19 Dec 14:39:01 BST 2018 18 293.80 XLON 18353XJ2hta
Wed 19 Dec 14:39:01 BST 2018 389 293.80 XLON 18353XJ2ht9
Wed 19 Dec 14:39:01 BST 2018 559 293.80 CHIX 18353XJ2htd
Wed 19 Dec 14:39:01 BST 2018 626 293.80 CHIX 18353XJ2htb
Wed 19 Dec 14:39:01 BST 2018 533 293.80 CHIX 18353XJ2htc
Wed 19 Dec 14:39:02 BST 2018 513 293.80 CHIX 18353XJ2hte
Wed 19 Dec 14:39:02 BST 2018 81 293.80 CHIX 18353XJ2htf
Wed 19 Dec 14:39:23 BST 2018 1667 293.85 XLON 18353XJ2hw8
Wed 19 Dec 14:39:23 BST 2018 616 293.85 XLON 18353XJ2hw9
Wed 19 Dec 14:39:23 BST 2018 684 293.85 CHIX 18353XJ2hwa
Wed 19 Dec 14:39:23 BST 2018 533 293.85 CHIX 18353XJ2hwb
Wed 19 Dec 14:39:33 BST 2018 200 293.90 XLON 18353XJ2hww
Wed 19 Dec 14:39:33 BST 2018 620 293.90 CHIX 18353XJ2hwx
Wed 19 Dec 14:39:33 BST 2018 434 293.90 CHIX 18353XJ2hwy
Wed 19 Dec 14:39:33 BST 2018 1313 293.90 XLON 18353XJ2hwz
Wed 19 Dec 14:39:33 BST 2018 1466 293.90 XLON 18353XJ2hx0
Wed 19 Dec 14:39:33 BST 2018 183 293.90 CHIX 18353XJ2hx1
Wed 19 Dec 14:40:13 BST 2018 1275 294.10 XLON 18353XJ2i2c
Wed 19 Dec 14:40:13 BST 2018 560 294.10 CHIX 18353XJ2i2e
Wed 19 Dec 14:40:13 BST 2018 488 294.10 CHIX 18353XJ2i2f
Wed 19 Dec 14:40:13 BST 2018 1055 294.10 CHIX 18353XJ2i2g
Wed 19 Dec 14:40:13 BST 2018 1145 294.10 CHIX 18353XJ2i2h
Wed 19 Dec 14:40:27 BST 2018 358 294.00 XLON 18353XJ2i4q
Wed 19 Dec 14:40:27 BST 2018 2984 294.00 XLON 18353XJ2i4t
Wed 19 Dec 14:40:27 BST 2018 466 294.00 CHIX 18353XJ2i4w
Wed 19 Dec 14:40:27 BST 2018 367 294.00 CHIX 18353XJ2i4x
Wed 19 Dec 14:40:27 BST 2018 1369 294.00 CHIX 18353XJ2i4v
Wed 19 Dec 14:40:27 BST 2018 600 294.05 CHIX 18353XJ2i4y
Wed 19 Dec 14:40:51 BST 2018 208 294.20 CHIX 18353XJ2i82
Wed 19 Dec 14:40:51 BST 2018 6456 294.25 XLON 18353XJ2i83
Wed 19 Dec 14:40:51 BST 2018 2015 294.25 XLON 18353XJ2i84
Wed 19 Dec 14:40:51 BST 2018 600 294.25 XLON 18353XJ2i85
Wed 19 Dec 14:40:51 BST 2018 90 294.25 XLON 18353XJ2i86
Wed 19 Dec 14:40:51 BST 2018 698 294.25 CHIX 18353XJ2i8a
Wed 19 Dec 14:40:51 BST 2018 2607 294.25 CHIX 18353XJ2i87
Wed 19 Dec 14:40:51 BST 2018 600 294.25 CHIX 18353XJ2i88
Wed 19 Dec 14:40:51 BST 2018 650 294.25 BATE 18353XJ2i8c
Wed 19 Dec 14:40:51 BST 2018 1629 294.25 BATE 18353XJ2i8b
Wed 19 Dec 14:40:51 BST 2018 1501 294.25 BATE 18353XJ2i89
Wed 19 Dec 14:41:06 BST 2018 737 294.25 XLON 18353XJ2ian
Wed 19 Dec 14:41:06 BST 2018 532 294.25 CHIX 18353XJ2iap
Wed 19 Dec 14:41:17 BST 2018 321 294.25 CHIX 18353XJ2ic8
Wed 19 Dec 14:41:24 BST 2018 2285 294.15 XLON 18353XJ2idm
Wed 19 Dec 14:41:24 BST 2018 314 294.15 CHIX 18353XJ2idp
Wed 19 Dec 14:41:24 BST 2018 936 294.15 CHIX 18353XJ2idn
Wed 19 Dec 14:41:24 BST 2018 699 294.15 XLON 18353XJ2ido
Wed 19 Dec 14:41:24 BST 2018 532 294.15 CHIX 18353XJ2idr
Wed 19 Dec 14:42:27 BST 2018 2358 294.35 XLON 18353XJ2il6
Wed 19 Dec 14:42:27 BST 2018 966 294.35 CHIX 18353XJ2il7
Wed 19 Dec 14:42:27 BST 2018 207 294.35 CHIX 18353XJ2il8
Wed 19 Dec 14:42:43 BST 2018 2278 294.35 XLON 18353XJ2iny
Wed 19 Dec 14:42:43 BST 2018 933 294.35 CHIX 18353XJ2inz
Wed 19 Dec 14:42:44 BST 2018 376 294.35 CHIX 18353XJ2io0
Wed 19 Dec 14:43:25 BST 2018 594 294.60 CHIX 18353XJ2iux
Wed 19 Dec 14:43:25 BST 2018 391 294.60 CHIX 18353XJ2iuw
Wed 19 Dec 14:43:26 BST 2018 2035 294.70 CHIX 18353XJ2iuz
Wed 19 Dec 14:43:26 BST 2018 404 294.70 CHIX 18353XJ2iuy
Wed 19 Dec 14:43:26 BST 2018 276 294.70 BATE 18353XJ2iv0
Wed 19 Dec 14:43:58 BST 2018 528 294.80 XLON 18353XJ2iyl
Wed 19 Dec 14:43:58 BST 2018 531 294.80 CHIX 18353XJ2iyo
Wed 19 Dec 14:44:00 BST 2018 600 294.85 CHIX 18353XJ2iz2
Wed 19 Dec 14:44:00 BST 2018 385 294.85 CHIX 18353XJ2iz3
Wed 19 Dec 14:44:01 BST 2018 551 294.85 XLON 18353XJ2iz5
Wed 19 Dec 14:44:01 BST 2018 750 294.85 BATE 18353XJ2iz6
Wed 19 Dec 14:44:06 BST 2018 3363 294.80 XLON 18353XJ2izy
Wed 19 Dec 14:44:06 BST 2018 60 294.80 CHIX 18353XJ2izz
Wed 19 Dec 14:44:06 BST 2018 1317 294.80 CHIX 18353XJ2j00
Wed 19 Dec 14:44:29 BST 2018 1011 294.80 XLON 18353XJ2j2o
Wed 19 Dec 14:44:29 BST 2018 531 294.80 CHIX 18353XJ2j2p
Wed 19 Dec 14:44:29 BST 2018 237 294.80 CHIX 18353XJ2j2q
Wed 19 Dec 14:44:29 BST 2018 365 294.75 CHIX 18353XJ2j2s
Wed 19 Dec 14:44:29 BST 2018 1933 294.75 XLON 18353XJ2j2r
Wed 19 Dec 14:44:29 BST 2018 202 294.75 XLON 18353XJ2j2t
Wed 19 Dec 14:44:29 BST 2018 509 294.75 CHIX 18353XJ2j2u
Wed 19 Dec 14:44:29 BST 2018 411 294.75 CHIX 18353XJ2j2v
Wed 19 Dec 14:44:40 BST 2018 821 294.65 CHIX 18353XJ2j4g
Wed 19 Dec 14:44:40 BST 2018 531 294.65 CHIX 18353XJ2j4k
Wed 19 Dec 14:44:40 BST 2018 115 294.65 CHIX 18353XJ2j4i
Wed 19 Dec 14:44:40 BST 2018 289 294.65 CHIX 18353XJ2j4l
Wed 19 Dec 14:44:40 BST 2018 65 294.65 CHIX 18353XJ2j4m
Wed 19 Dec 14:44:40 BST 2018 1497 294.65 XLON 18353XJ2j4f
Wed 19 Dec 14:44:40 BST 2018 1053 294.65 XLON 18353XJ2j4j
Wed 19 Dec 14:44:40 BST 2018 788 294.65 XLON 18353XJ2j4h
Wed 19 Dec 14:44:40 BST 2018 669 294.65 CHIX 18353XJ2j4n
Wed 19 Dec 14:44:43 BST 2018 1500 294.60 XLON 18353XJ2j4w
Wed 19 Dec 14:44:43 BST 2018 1250 294.60 CHIX 18353XJ2j4x
Wed 19 Dec 14:44:43 BST 2018 1000 294.60 XLON 18353XJ2j4y
Wed 19 Dec 14:44:59 BST 2018 1726 294.80 XLON 18353XJ2j76
Wed 19 Dec 14:45:09 BST 2018 3349 294.80 XLON 18353XJ2j97
Wed 19 Dec 14:45:13 BST 2018 523 294.80 CHIX 18353XJ2j9i
Wed 19 Dec 14:45:21 BST 2018 1250 294.80 CHIX 18353XJ2ja1
Wed 19 Dec 14:45:22 BST 2018 1250 294.80 CHIX 18353XJ2jab
Wed 19 Dec 14:45:51 BST 2018 36 295.00 XLON 18353XJ2jcr
Wed 19 Dec 14:45:51 BST 2018 442 295.00 CHIX 18353XJ2jcs
Wed 19 Dec 14:45:51 BST 2018 127 295.00 CHIX 18353XJ2jct
Wed 19 Dec 14:46:19 BST 2018 725 295.15 CHIX 18353XJ2ji0
Wed 19 Dec 14:46:19 BST 2018 2 295.15 XLON 18353XJ2ji1
Wed 19 Dec 14:46:19 BST 2018 933 295.15 CHIX 18353XJ2ji2
Wed 19 Dec 14:46:19 BST 2018 750 295.15 XLON 18353XJ2ji3
Wed 19 Dec 14:46:19 BST 2018 750 295.15 XLON 18353XJ2ji4
Wed 19 Dec 14:46:19 BST 2018 362 295.15 CHIX 18353XJ2ji5
Wed 19 Dec 14:46:20 BST 2018 371 295.15 CHIX 18353XJ2jia
Wed 19 Dec 14:46:22 BST 2018 625 295.15 CHIX 18353XJ2jiv
Wed 19 Dec 14:46:22 BST 2018 750 295.15 BATE 18353XJ2jix
Wed 19 Dec 14:46:22 BST 2018 1500 295.15 XLON 18353XJ2jiy
Wed 19 Dec 14:46:22 BST 2018 412 295.15 CHIX 18353XJ2jiz
Wed 19 Dec 14:46:22 BST 2018 233 295.15 BATE 18353XJ2jj0
Wed 19 Dec 14:46:28 BST 2018 375 295.15 CHIX 18353XJ2jjq
Wed 19 Dec 14:46:31 BST 2018 46 295.15 CHIX 18353XJ2jk8
Wed 19 Dec 14:46:36 BST 2018 48 295.15 CHIX 18353XJ2jkw
Wed 19 Dec 14:46:37 BST 2018 467 295.15 CHIX 18353XJ2jl2
Wed 19 Dec 14:46:37 BST 2018 3038 295.15 CHIX 18353XJ2jl3
Wed 19 Dec 14:46:37 BST 2018 1948 295.15 CHIX 18353XJ2jl4
Wed 19 Dec 14:46:38 BST 2018 5000 295.15 CHIX 18353XJ2jlb
Wed 19 Dec 14:46:42 BST 2018 643 295.15 CHIX 18353XJ2jly
Wed 19 Dec 14:46:47 BST 2018 144 295.10 CHIX 18353XJ2jml
Wed 19 Dec 14:47:00 BST 2018 530 295.05 CHIX 18353XJ2jok
Wed 19 Dec 14:47:00 BST 2018 783 295.05 CHIX 18353XJ2jol
Wed 19 Dec 14:47:00 BST 2018 511 295.05 CHIX 18353XJ2joq
Wed 19 Dec 14:47:00 BST 2018 385 295.05 CHIX 18353XJ2joo
Wed 19 Dec 14:47:00 BST 2018 895 295.05 XLON 18353XJ2jon
Wed 19 Dec 14:47:00 BST 2018 70 295.05 XLON 18353XJ2jop
Wed 19 Dec 14:47:28 BST 2018 792 295.10 XLON 18353XJ2jsc
Wed 19 Dec 14:47:28 BST 2018 120 295.10 XLON 18353XJ2jsd
Wed 19 Dec 14:47:28 BST 2018 1128 295.10 XLON 18353XJ2js9
Wed 19 Dec 14:47:28 BST 2018 530 295.10 CHIX 18353XJ2jsa
Wed 19 Dec 14:47:28 BST 2018 530 295.10 CHIX 18353XJ2jsb
Wed 19 Dec 14:47:32 BST 2018 113 295.20 XLON 18353XJ2jt7
Wed 19 Dec 14:47:32 BST 2018 750 295.20 CHIX 18353XJ2jt8
Wed 19 Dec 14:47:32 BST 2018 382 295.20 BATE 18353XJ2jt9
Wed 19 Dec 14:47:56 BST 2018 147 295.35 XLON 18353XJ2jxp
Wed 19 Dec 14:48:04 BST 2018 655 295.40 XLON 18353XJ2jz4
Wed 19 Dec 14:48:04 BST 2018 1500 295.40 XLON 18353XJ2jz3
Wed 19 Dec 14:48:04 BST 2018 1250 295.40 CHIX 18353XJ2jz5
Wed 19 Dec 14:48:04 BST 2018 326 295.40 CHIX 18353XJ2jz6
Wed 19 Dec 14:48:04 BST 2018 669 295.40 CHIX 18353XJ2jz7
Wed 19 Dec 14:48:05 BST 2018 512 295.35 CHIX 18353XJ2jzf
Wed 19 Dec 14:48:05 BST 2018 18 295.35 CHIX 18353XJ2jzg
Wed 19 Dec 14:48:05 BST 2018 750 295.35 XLON 18353XJ2jzh
Wed 19 Dec 14:48:10 BST 2018 252 295.35 CHIX 18353XJ2k0i
Wed 19 Dec 14:48:10 BST 2018 550 295.35 CHIX 18353XJ2k0h
Wed 19 Dec 14:48:10 BST 2018 322 295.35 CHIX 18353XJ2k0k
Wed 19 Dec 14:48:10 BST 2018 372 295.35 CHIX 18353XJ2k0m
Wed 19 Dec 14:48:10 BST 2018 750 295.35 CHIX 18353XJ2k0n
Wed 19 Dec 14:48:30 BST 2018 1261 295.35 XLON 18353XJ2k2v
Wed 19 Dec 14:48:30 BST 2018 383 295.35 CHIX 18353XJ2k2w
Wed 19 Dec 14:48:30 BST 2018 555 295.35 CHIX 18353XJ2k2x
Wed 19 Dec 14:48:30 BST 2018 374 295.35 CHIX 18353XJ2k2y
Wed 19 Dec 14:48:30 BST 2018 146 295.35 XLON 18353XJ2k2z
Wed 19 Dec 14:48:31 BST 2018 625 295.35 CHIX 18353XJ2k3l
Wed 19 Dec 14:48:48 BST 2018 1094 295.30 XLON 18353XJ2k6d
Wed 19 Dec 14:48:48 BST 2018 1 295.30 XLON 18353XJ2k6e
Wed 19 Dec 14:48:48 BST 2018 187 295.30 XLON 18353XJ2k6f
Wed 19 Dec 14:49:02 BST 2018 1063 295.30 XLON 18353XJ2k8m
Wed 19 Dec 14:49:06 BST 2018 180 295.40 XLON 18353XJ2k8x
Wed 19 Dec 14:49:06 BST 2018 1801 295.40 CHIX 18353XJ2k8y
Wed 19 Dec 14:49:06 BST 2018 308 295.40 XLON 18353XJ2k8z
Wed 19 Dec 14:49:06 BST 2018 1034 295.40 CHIX 18353XJ2k90
Wed 19 Dec 14:49:06 BST 2018 1003 295.40 CHIX 18353XJ2k91
Wed 19 Dec 14:49:06 BST 2018 912 295.40 XLON 18353XJ2k92
Wed 19 Dec 14:49:06 BST 2018 369 295.40 CHIX 18353XJ2k93
Wed 19 Dec 14:49:14 BST 2018 1721 295.35 XLON 18353XJ2kbg
Wed 19 Dec 14:49:14 BST 2018 706 295.35 CHIX 18353XJ2kbh
Wed 19 Dec 14:49:21 BST 2018 331 295.40 XLON 18353XJ2kdv
Wed 19 Dec 14:49:21 BST 2018 535 295.40 CHIX 18353XJ2kdy
Wed 19 Dec 14:49:36 BST 2018 530 295.40 CHIX 18353XJ2kic
Wed 19 Dec 14:49:36 BST 2018 736 295.40 XLON 18353XJ2kid
Wed 19 Dec 14:49:36 BST 2018 36 295.40 XLON 18353XJ2kie
Wed 19 Dec 14:49:37 BST 2018 14 295.40 XLON 18353XJ2kif
Wed 19 Dec 14:49:37 BST 2018 42 295.40 XLON 18353XJ2kig
Wed 19 Dec 14:49:39 BST 2018 950 295.40 XLON 18353XJ2kil
Wed 19 Dec 14:49:39 BST 2018 1250 295.40 CHIX 18353XJ2kim
Wed 19 Dec 14:49:59 BST 2018 530 295.45 CHIX 18353XJ2knw
Wed 19 Dec 14:49:59 BST 2018 486 295.40 XLON 18353XJ2kny
Wed 19 Dec 14:49:59 BST 2018 660 295.45 XLON 18353XJ2knx
Wed 19 Dec 14:49:59 BST 2018 530 295.40 CHIX 18353XJ2knz
Wed 19 Dec 14:50:26 BST 2018 875 295.40 XLON 18353XJ2kpv
Wed 19 Dec 14:50:26 BST 2018 729 295.40 XLON 18353XJ2kpy
Wed 19 Dec 14:50:26 BST 2018 175 295.40 XLON 18353XJ2kpw
Wed 19 Dec 14:50:26 BST 2018 530 295.40 CHIX 18353XJ2kq0
Wed 19 Dec 14:50:26 BST 2018 524 295.40 CHIX 18353XJ2kpz
Wed 19 Dec 14:50:26 BST 2018 530 295.40 CHIX 18353XJ2kpx
Wed 19 Dec 14:50:26 BST 2018 200 295.45 CHIX 18353XJ2kq2
Wed 19 Dec 14:50:26 BST 2018 1250 295.45 CHIX 18353XJ2kq1
Wed 19 Dec 14:50:26 BST 2018 561 295.45 XLON 18353XJ2kq3
Wed 19 Dec 14:50:26 BST 2018 26 295.45 XLON 18353XJ2kq4
Wed 19 Dec 14:50:26 BST 2018 559 295.45 XLON 18353XJ2kq5
Wed 19 Dec 14:50:26 BST 2018 300 295.45 CHIX 18353XJ2kq6
Wed 19 Dec 14:50:45 BST 2018 361 295.35 XLON 18353XJ2kre
Wed 19 Dec 14:50:45 BST 2018 201 295.35 XLON 18353XJ2krg
Wed 19 Dec 14:50:45 BST 2018 362 295.35 XLON 18353XJ2krh
Wed 19 Dec 14:50:45 BST 2018 1915 295.35 XLON 18353XJ2krf
Wed 19 Dec 14:50:45 BST 2018 262 295.35 CHIX 18353XJ2krk
Wed 19 Dec 14:50:45 BST 2018 530 295.35 CHIX 18353XJ2krl
Wed 19 Dec 14:50:45 BST 2018 932 295.35 CHIX 18353XJ2kri
Wed 19 Dec 14:50:45 BST 2018 436 295.35 CHIX 18353XJ2krj
Wed 19 Dec 14:50:45 BST 2018 1500 295.35 XLON 18353XJ2krm
Wed 19 Dec 14:50:45 BST 2018 1976 295.40 CHIX 18353XJ2krn
Wed 19 Dec 14:50:45 BST 2018 500 295.40 BATE 18353XJ2krp
Wed 19 Dec 14:50:45 BST 2018 2560 295.40 XLON 18353XJ2krq
Wed 19 Dec 14:50:45 BST 2018 529 295.35 BATE 18353XJ2krs
Wed 19 Dec 14:50:45 BST 2018 419 295.35 BATE 18353XJ2krr
Wed 19 Dec 14:50:51 BST 2018 859 295.30 XLON 18353XJ2ksa
Wed 19 Dec 14:50:51 BST 2018 548 295.30 BATE 18353XJ2ksi
Wed 19 Dec 14:50:51 BST 2018 548 295.30 BATE 18353XJ2ksm
Wed 19 Dec 14:50:51 BST 2018 503 295.30 BATE 18353XJ2ksd
Wed 19 Dec 14:50:51 BST 2018 382 295.30 CHIX 18353XJ2ksf
Wed 19 Dec 14:50:51 BST 2018 25 295.30 CHIX 18353XJ2ksk
Wed 19 Dec 14:50:51 BST 2018 530 295.30 CHIX 18353XJ2kso
Wed 19 Dec 14:50:52 BST 2018 584 295.30 CHIX 18353XJ2kst
Wed 19 Dec 14:50:52 BST 2018 549 295.25 XLON 18353XJ2ksy
Wed 19 Dec 14:50:52 BST 2018 530 295.25 CHIX 18353XJ2ksz
Wed 19 Dec 14:50:53 BST 2018 65 295.20 XLON 18353XJ2kt1
Wed 19 Dec 14:50:53 BST 2018 1522 295.20 XLON 18353XJ2kt0
Wed 19 Dec 14:50:53 BST 2018 624 295.20 CHIX 18353XJ2kt2
Wed 19 Dec 14:50:53 BST 2018 206 295.20 CHIX 18353XJ2kt3
Wed 19 Dec 14:51:27 BST 2018 3974 295.30 XLON 18353XJ2kw7
Wed 19 Dec 14:51:27 BST 2018 1774 295.30 XLON 18353XJ2kw8
Wed 19 Dec 14:51:27 BST 2018 1627 295.30 CHIX 18353XJ2kw9
Wed 19 Dec 14:51:27 BST 2018 728 295.30 CHIX 18353XJ2kwa
Wed 19 Dec 14:51:28 BST 2018 1759 295.15 XLON 18353XJ2kwb
Wed 19 Dec 14:51:28 BST 2018 97 295.15 XLON 18353XJ2kwc
Wed 19 Dec 14:51:29 BST 2018 547 295.15 XLON 18353XJ2kwd
Wed 19 Dec 14:51:29 BST 2018 42 295.15 XLON 18353XJ2kwe
Wed 19 Dec 14:51:29 BST 2018 530 295.15 CHIX 18353XJ2kwh
Wed 19 Dec 14:51:29 BST 2018 722 295.15 CHIX 18353XJ2kwf
Wed 19 Dec 14:51:29 BST 2018 205 295.15 CHIX 18353XJ2kwg
Wed 19 Dec 14:51:29 BST 2018 20 295.10 XLON 18353XJ2kwi
Wed 19 Dec 14:51:29 BST 2018 20 295.10 CHIX 18353XJ2kwj
Wed 19 Dec 14:51:59 BST 2018 453 295.05 CHIX 18353XJ2l13
Wed 19 Dec 14:51:59 BST 2018 554 295.05 XLON 18353XJ2l12
Wed 19 Dec 14:51:59 BST 2018 530 295.05 CHIX 18353XJ2l15
Wed 19 Dec 14:51:59 BST 2018 121 295.05 CHIX 18353XJ2l14
Wed 19 Dec 14:52:08 BST 2018 469 295.10 CHIX 18353XJ2l1u
Wed 19 Dec 14:52:09 BST 2018 7 295.05 XLON 18353XJ2l1z
Wed 19 Dec 14:52:09 BST 2018 403 295.05 CHIX 18353XJ2l20
Wed 19 Dec 14:52:09 BST 2018 220 295.05 XLON 18353XJ2l21
Wed 19 Dec 14:52:09 BST 2018 38 295.05 XLON 18353XJ2l22
Wed 19 Dec 14:52:12 BST 2018 486 294.85 XLON 18353XJ2l2k
Wed 19 Dec 14:52:41 BST 2018 200 294.85 XLON 18353XJ2l57
Wed 19 Dec 14:52:41 BST 2018 2895 294.85 XLON 18353XJ2l58
Wed 19 Dec 14:52:41 BST 2018 2026 294.95 XLON 18353XJ2l55
Wed 19 Dec 14:52:41 BST 2018 1286 294.90 XLON 18353XJ2l56
Wed 19 Dec 14:52:41 BST 2018 22 295.00 XLON 18353XJ2l53
Wed 19 Dec 14:52:41 BST 2018 566 294.90 CHIX 18353XJ2l51
Wed 19 Dec 14:52:41 BST 2018 1185 294.85 CHIX 18353XJ2l52
Wed 19 Dec 14:52:41 BST 2018 829 294.95 CHIX 18353XJ2l50
Wed 19 Dec 14:52:41 BST 2018 2078 294.75 XLON 18353XJ2l59
Wed 19 Dec 14:52:41 BST 2018 485 294.75 XLON 18353XJ2l5b
Wed 19 Dec 14:52:41 BST 2018 70 294.75 XLON 18353XJ2l5c
Wed 19 Dec 14:52:41 BST 2018 26 294.75 CHIX 18353XJ2l5d
Wed 19 Dec 14:52:41 BST 2018 1023 294.75 CHIX 18353XJ2l5e
Wed 19 Dec 14:52:46 BST 2018 424 294.75 CHIX 18353XJ2l5p
Wed 19 Dec 14:53:04 BST 2018 234 294.85 XLON 18353XJ2l74
Wed 19 Dec 14:53:04 BST 2018 607 294.85 CHIX 18353XJ2l75
Wed 19 Dec 14:53:39 BST 2018 1853 295.00 XLON 18353XJ2laq
Wed 19 Dec 14:53:39 BST 2018 759 295.00 CHIX 18353XJ2lat
Wed 19 Dec 14:53:52 BST 2018 415 295.00 CHIX 18353XJ2lca
Wed 19 Dec 14:53:52 BST 2018 735 295.00 CHIX 18353XJ2lc9
Wed 19 Dec 14:54:27 BST 2018 693 295.10 CHIX 18353XJ2lg5
Wed 19 Dec 14:54:27 BST 2018 1690 295.10 XLON 18353XJ2lg4
Wed 19 Dec 14:54:35 BST 2018 2475 295.05 XLON 18353XJ2lgo
Wed 19 Dec 14:54:35 BST 2018 1014 295.05 CHIX 18353XJ2lgp
Wed 19 Dec 14:54:35 BST 2018 299 295.05 CHIX 18353XJ2lgq
Wed 19 Dec 14:54:35 BST 2018 316 295.05 CHIX 18353XJ2lgr
Wed 19 Dec 14:54:35 BST 2018 100 295.05 XLON 18353XJ2lgs
Wed 19 Dec 14:55:06 BST 2018 1224 295.30 XLON 18353XJ2lj5
Wed 19 Dec 14:55:06 BST 2018 538 295.30 CHIX 18353XJ2lj6
Wed 19 Dec 14:55:26 BST 2018 1143 295.30 XLON 18353XJ2llr
Wed 19 Dec 14:55:26 BST 2018 530 295.30 CHIX 18353XJ2llt
Wed 19 Dec 14:55:26 BST 2018 526 295.30 CHIX 18353XJ2lls
Wed 19 Dec 14:55:26 BST 2018 235 295.30 CHIX 18353XJ2llu
Wed 19 Dec 14:55:26 BST 2018 2095 295.25 XLON 18353XJ2llv
Wed 19 Dec 14:55:26 BST 2018 80 295.25 XLON 18353XJ2llw
Wed 19 Dec 14:55:26 BST 2018 859 295.25 CHIX 18353XJ2llx
Wed 19 Dec 14:56:07 BST 2018 1259 295.40 XLON 18353XJ2lqs
Wed 19 Dec 14:56:07 BST 2018 553 295.40 CHIX 18353XJ2lqw
Wed 19 Dec 14:56:07 BST 2018 4300 295.35 XLON 18353XJ2lqx
Wed 19 Dec 14:56:07 BST 2018 1761 295.35 CHIX 18353XJ2lqy
Wed 19 Dec 14:56:07 BST 2018 530 295.35 CHIX 18353XJ2lqz
Wed 19 Dec 14:56:18 BST 2018 1351 295.35 XLON 18353XJ2lsl
Wed 19 Dec 14:56:18 BST 2018 1316 295.35 CHIX 18353XJ2lsm
Wed 19 Dec 14:56:25 BST 2018 927 295.30 XLON 18353XJ2lth
Wed 19 Dec 14:56:25 BST 2018 530 295.30 CHIX 18353XJ2ltk
Wed 19 Dec 14:56:25 BST 2018 169 295.30 XLON 18353XJ2lto
Wed 19 Dec 14:56:25 BST 2018 620 295.30 CHIX 18353XJ2ltp
Wed 19 Dec 14:56:36 BST 2018 512 295.35 CHIX 18353XJ2lus
Wed 19 Dec 14:56:48 BST 2018 706 295.30 XLON 18353XJ2lw2
Wed 19 Dec 14:56:48 BST 2018 917 295.30 XLON 18353XJ2lw3
Wed 19 Dec 14:56:48 BST 2018 664 295.30 CHIX 18353XJ2lw4
Wed 19 Dec 14:56:48 BST 2018 196 295.30 CHIX 18353XJ2lw8
Wed 19 Dec 14:56:48 BST 2018 504 295.30 CHIX 18353XJ2lw5
Wed 19 Dec 14:56:48 BST 2018 168 295.30 CHIX 18353XJ2lw9
Wed 19 Dec 14:56:49 BST 2018 2093 295.25 CHIX 18353XJ2lwk
Wed 19 Dec 14:56:49 BST 2018 3399 295.25 XLON 18353XJ2lwi
Wed 19 Dec 14:56:49 BST 2018 562 295.25 XLON 18353XJ2lwj
Wed 19 Dec 14:56:49 BST 2018 1153 295.25 XLON 18353XJ2lwl
Wed 19 Dec 14:56:53 BST 2018 390 295.25 CHIX 18353XJ2lxm
Wed 19 Dec 14:56:53 BST 2018 817 295.25 CHIX 18353XJ2lxo
Wed 19 Dec 14:57:28 BST 2018 1520 295.40 XLON 18353XJ2m0d
Wed 19 Dec 14:57:28 BST 2018 1236 295.40 XLON 18353XJ2m0e
Wed 19 Dec 14:57:28 BST 2018 543 295.40 CHIX 18353XJ2m0g
Wed 19 Dec 14:57:28 BST 2018 623 295.40 CHIX 18353XJ2m0f
Wed 19 Dec 14:57:30 BST 2018 28 295.40 CHIX 18353XJ2m0h
Wed 19 Dec 14:57:30 BST 2018 211 295.40 CHIX 18353XJ2m0i
Wed 19 Dec 14:57:30 BST 2018 554 295.35 CHIX 18353XJ2m0l
Wed 19 Dec 14:57:30 BST 2018 617 295.35 CHIX 18353XJ2m0j
Wed 19 Dec 14:57:30 BST 2018 781 295.35 CHIX 18353XJ2m0n
Wed 19 Dec 14:57:30 BST 2018 1504 295.35 XLON 18353XJ2m0k
Wed 19 Dec 14:57:30 BST 2018 56 295.35 XLON 18353XJ2m0o
Wed 19 Dec 14:57:30 BST 2018 305 295.35 XLON 18353XJ2m0m
Wed 19 Dec 14:57:30 BST 2018 530 295.30 CHIX 18353XJ2m0q
Wed 19 Dec 14:57:30 BST 2018 503 295.30 XLON 18353XJ2m0p
Wed 19 Dec 14:57:52 BST 2018 381 295.25 CHIX 18353XJ2m37
Wed 19 Dec 14:57:52 BST 2018 364 295.25 CHIX 18353XJ2m34
Wed 19 Dec 14:57:52 BST 2018 530 295.25 CHIX 18353XJ2m32
Wed 19 Dec 14:57:52 BST 2018 267 295.25 XLON 18353XJ2m33
Wed 19 Dec 14:57:52 BST 2018 690 295.25 XLON 18353XJ2m35
Wed 19 Dec 14:58:41 BST 2018 1379 295.30 XLON 18353XJ2m6q
Wed 19 Dec 14:58:41 BST 2018 2883 295.30 XLON 18353XJ2m6r
Wed 19 Dec 14:58:41 BST 2018 1744 295.30 CHIX 18353XJ2m6s
Wed 19 Dec 14:58:41 BST 2018 120 295.30 XLON 18353XJ2m6t
Wed 19 Dec 14:59:21 BST 2018 1226 295.30 XLON 18353XJ2m9t
Wed 19 Dec 14:59:21 BST 2018 15 295.30 XLON 18353XJ2m9u
Wed 19 Dec 14:59:21 BST 2018 1176 295.30 XLON 18353XJ2m9s
Wed 19 Dec 14:59:21 BST 2018 539 295.30 CHIX 18353XJ2ma0
Wed 19 Dec 14:59:21 BST 2018 530 295.30 CHIX 18353XJ2m9x
Wed 19 Dec 14:59:21 BST 2018 282 295.30 CHIX 18353XJ2m9v
Wed 19 Dec 14:59:21 BST 2018 3 295.25 XLON 18353XJ2m9y
Wed 19 Dec 14:59:21 BST 2018 607 295.25 XLON 18353XJ2m9w
Wed 19 Dec 14:59:21 BST 2018 530 295.25 CHIX 18353XJ2ma2
Wed 19 Dec 14:59:21 BST 2018 299 295.25 CHIX 18353XJ2ma3
Wed 19 Dec 14:59:32 BST 2018 999 295.20 CHIX 18353XJ2mb8
Wed 19 Dec 14:59:32 BST 2018 838 295.20 CHIX 18353XJ2mb9
Wed 19 Dec 14:59:32 BST 2018 533 295.20 XLON 18353XJ2mba
Wed 19 Dec 14:59:32 BST 2018 3957 295.20 XLON 18353XJ2mbb
Wed 19 Dec 14:59:54 BST 2018 29 295.15 XLON 18353XJ2me6
Wed 19 Dec 14:59:54 BST 2018 244 295.15 XLON 18353XJ2me4
Wed 19 Dec 14:59:54 BST 2018 924 295.15 XLON 18353XJ2me5
Wed 19 Dec 14:59:54 BST 2018 37 295.15 XLON 18353XJ2me7
Wed 19 Dec 14:59:54 BST 2018 530 295.15 CHIX 18353XJ2mea
Wed 19 Dec 14:59:54 BST 2018 823 295.15 CHIX 18353XJ2mec
Wed 19 Dec 14:59:54 BST 2018 599 295.15 CHIX 18353XJ2me8
Wed 19 Dec 14:59:54 BST 2018 106 295.15 XLON 18353XJ2me9
Wed 19 Dec 14:59:54 BST 2018 276 295.15 CHIX 18353XJ2mef
Wed 19 Dec 14:59:59 BST 2018 503 295.05 CHIX 18353XJ2mfn
Wed 19 Dec 14:59:59 BST 2018 530 295.05 CHIX 18353XJ2mfo
Wed 19 Dec 14:59:59 BST 2018 1091 295.05 XLON 18353XJ2mfp
Wed 19 Dec 14:59:59 BST 2018 2731 294.95 XLON 18353XJ2mfs
Wed 19 Dec 14:59:59 BST 2018 1118 294.95 CHIX 18353XJ2mfv
Wed 19 Dec 15:00:00 BST 2018 539 294.90 CHIX 18353XJ2mgb
Wed 19 Dec 15:00:06 BST 2018 391 295.05 CHIX 18353XJ2mhp
Wed 19 Dec 15:00:11 BST 2018 729 295.05 BATE 18353XJ2mix
Wed 19 Dec 15:00:48 BST 2018 1936 295.20 XLON 18353XJ2mqu
Wed 19 Dec 15:00:48 BST 2018 793 295.20 CHIX 18353XJ2mqv
Wed 19 Dec 15:00:48 BST 2018 700 295.20 CHIX 18353XJ2mqw
Wed 19 Dec 15:00:56 BST 2018 48 295.05 XLON 18353XJ2mu1
Wed 19 Dec 15:00:56 BST 2018 490 295.05 CHIX 18353XJ2mu2
Wed 19 Dec 15:00:56 BST 2018 946 295.00 XLON 18353XJ2mu4
Wed 19 Dec 15:00:56 BST 2018 43 295.00 XLON 18353XJ2mu5
Wed 19 Dec 15:00:56 BST 2018 2563 295.00 XLON 18353XJ2mu3
Wed 19 Dec 15:00:56 BST 2018 1049 295.00 CHIX 18353XJ2mu6
Wed 19 Dec 15:00:56 BST 2018 531 295.00 CHIX 18353XJ2mu7
Wed 19 Dec 15:00:56 BST 2018 750 295.00 CHIX 18353XJ2mu8
Wed 19 Dec 15:00:56 BST 2018 667 295.00 CHIX 18353XJ2mua
Wed 19 Dec 15:01:04 BST 2018 28 295.00 XLON 18353XJ2mv7
Wed 19 Dec 15:01:04 BST 2018 110 295.00 XLON 18353XJ2mv6
Wed 19 Dec 15:01:04 BST 2018 498 295.00 CHIX 18353XJ2mv8
Wed 19 Dec 15:01:04 BST 2018 531 295.00 CHIX 18353XJ2mv9
Wed 19 Dec 15:01:04 BST 2018 457 295.00 XLON 18353XJ2mva
Wed 19 Dec 15:01:40 BST 2018 326 295.20 CHIX 18353XJ2mxx
Wed 19 Dec 15:02:28 BST 2018 530 295.35 CHIX 18353XJ2n2j
Wed 19 Dec 15:02:28 BST 2018 667 295.35 XLON 18353XJ2n2k
Wed 19 Dec 15:02:59 BST 2018 363 295.45 CHIX 18353XJ2n4o
Wed 19 Dec 15:02:59 BST 2018 49 295.45 CHIX 18353XJ2n4p
Wed 19 Dec 15:03:02 BST 2018 1396 295.50 CHIX 18353XJ2n4t
Wed 19 Dec 15:03:02 BST 2018 351 295.50 CHIX 18353XJ2n4u
Wed 19 Dec 15:03:15 BST 2018 49 295.50 XLON 18353XJ2n6a
Wed 19 Dec 15:03:15 BST 2018 1738 295.50 XLON 18353XJ2n69
Wed 19 Dec 15:03:15 BST 2018 2063 295.50 XLON 18353XJ2n6c
Wed 19 Dec 15:03:15 BST 2018 617 295.50 CHIX 18353XJ2n6b
Wed 19 Dec 15:03:15 BST 2018 96 295.50 CHIX 18353XJ2n6d
Wed 19 Dec 15:03:15 BST 2018 845 295.50 CHIX 18353XJ2n6e
Wed 19 Dec 15:04:11 BST 2018 701 295.75 XLON 18353XJ2nar
Wed 19 Dec 15:04:11 BST 2018 529 295.75 CHIX 18353XJ2nas
Wed 19 Dec 15:04:23 BST 2018 1218 295.70 XLON 18353XJ2nbt
Wed 19 Dec 15:04:23 BST 2018 999 295.70 CHIX 18353XJ2nby
Wed 19 Dec 15:04:23 BST 2018 577 295.70 CHIX 18353XJ2nc1
Wed 19 Dec 15:04:23 BST 2018 2634 295.70 XLON 18353XJ2nbv
Wed 19 Dec 15:04:23 BST 2018 774 295.70 XLON 18353XJ2nc3
Wed 19 Dec 15:04:23 BST 2018 529 295.70 CHIX 18353XJ2nca
Wed 19 Dec 15:04:23 BST 2018 408 295.70 CHIX 18353XJ2nc6
Wed 19 Dec 15:04:23 BST 2018 600 295.75 CHIX 18353XJ2ncc
Wed 19 Dec 15:04:23 BST 2018 720 295.75 CHIX 18353XJ2ncd
Wed 19 Dec 15:04:23 BST 2018 302 295.75 BATE 18353XJ2ncg
Wed 19 Dec 15:04:23 BST 2018 528 295.70 CHIX 18353XJ2nch
Wed 19 Dec 15:04:25 BST 2018 402 295.75 CHIX 18353XJ2ncj
Wed 19 Dec 15:04:25 BST 2018 600 295.75 CHIX 18353XJ2nck
Wed 19 Dec 15:04:25 BST 2018 1280 295.80 XLON 18353XJ2ncl
Wed 19 Dec 15:04:25 BST 2018 1400 295.80 CHIX 18353XJ2ncm
Wed 19 Dec 15:04:29 BST 2018 656 295.75 CHIX 18353XJ2ncv
Wed 19 Dec 15:04:33 BST 2018 5007 295.65 XLON 18353XJ2ndg
Wed 19 Dec 15:04:33 BST 2018 2049 295.65 CHIX 18353XJ2ndh
Wed 19 Dec 15:04:33 BST 2018 1004 295.60 CHIX 18353XJ2ndi
Wed 19 Dec 15:05:00 BST 2018 529 295.75 CHIX 18353XJ2ngg
Wed 19 Dec 15:05:00 BST 2018 529 295.75 CHIX 18353XJ2ngl
Wed 19 Dec 15:05:00 BST 2018 393 295.75 XLON 18353XJ2ngi
Wed 19 Dec 15:05:00 BST 2018 785 295.75 XLON 18353XJ2ngm
Wed 19 Dec 15:05:02 BST 2018 1751 295.70 XLON 18353XJ2ngt
Wed 19 Dec 15:05:03 BST 2018 276 295.70 CHIX 18353XJ2ngu
Wed 19 Dec 15:05:03 BST 2018 757 295.70 CHIX 18353XJ2ngw
Wed 19 Dec 15:05:03 BST 2018 441 295.70 CHIX 18353XJ2ngv
Wed 19 Dec 15:05:09 BST 2018 1867 295.70 XLON 18353XJ2nhp
Wed 19 Dec 15:05:09 BST 2018 764 295.70 CHIX 18353XJ2nhq
Wed 19 Dec 15:05:09 BST 2018 529 295.70 CHIX 18353XJ2nhr
Wed 19 Dec 15:05:09 BST 2018 1046 295.70 XLON 18353XJ2nhs
Wed 19 Dec 15:05:22 BST 2018 9 295.70 XLON 18353XJ2niy
Wed 19 Dec 15:05:22 BST 2018 154 295.70 XLON 18353XJ2nix
Wed 19 Dec 15:05:26 BST 2018 1515 295.80 XLON 18353XJ2nje
Wed 19 Dec 15:05:26 BST 2018 620 295.80 CHIX 18353XJ2njf
Wed 19 Dec 15:05:40 BST 2018 497 295.80 CHIX 18353XJ2nk4
Wed 19 Dec 15:05:48 BST 2018 203 295.75 CHIX 18353XJ2nl6
Wed 19 Dec 15:05:49 BST 2018 670 295.70 CHIX 18353XJ2nlo
Wed 19 Dec 15:05:49 BST 2018 1637 295.70 XLON 18353XJ2nlp
Wed 19 Dec 15:05:49 BST 2018 103 295.70 XLON 18353XJ2nlq
Wed 19 Dec 15:05:51 BST 2018 529 295.70 CHIX 18353XJ2nm4
Wed 19 Dec 15:06:25 BST 2018 34 295.80 XLON 18353XJ2nof
Wed 19 Dec 15:06:25 BST 2018 445 295.80 XLON 18353XJ2nog
Wed 19 Dec 15:06:25 BST 2018 529 295.80 CHIX 18353XJ2noh
Wed 19 Dec 15:06:25 BST 2018 41 295.80 XLON 18353XJ2noi
Wed 19 Dec 15:06:38 BST 2018 491 295.80 XLON 18353XJ2np8
Wed 19 Dec 15:06:38 BST 2018 1777 295.80 XLON 18353XJ2np9
Wed 19 Dec 15:06:38 BST 2018 529 295.80 CHIX 18353XJ2npa
Wed 19 Dec 15:06:38 BST 2018 434 295.80 CHIX 18353XJ2npb
Wed 19 Dec 15:06:38 BST 2018 294 295.80 CHIX 18353XJ2npd
Wed 19 Dec 15:07:18 BST 2018 769 295.95 XLON 18353XJ2ntq
Wed 19 Dec 15:07:25 BST 2018 5500 296.00 XLON 18353XJ2nu0
Wed 19 Dec 15:07:25 BST 2018 1034 296.00 XLON 18353XJ2nu1
Wed 19 Dec 15:07:25 BST 2018 939 296.00 XLON 18353XJ2nu2
Wed 19 Dec 15:07:25 BST 2018 2859 296.00 CHIX 18353XJ2nu3
Wed 19 Dec 15:07:33 BST 2018 180 296.00 XLON 18353XJ2nuy
Wed 19 Dec 15:07:47 BST 2018 525 296.00 CHIX 18353XJ2nva
Wed 19 Dec 15:08:02 BST 2018 530 295.95 CHIX 18353XJ2nw6
Wed 19 Dec 15:08:02 BST 2018 384 295.95 CHIX 18353XJ2nw3
Wed 19 Dec 15:08:02 BST 2018 634 295.95 CHIX 18353XJ2nw4
Wed 19 Dec 15:08:02 BST 2018 1010 295.95 XLON 18353XJ2nw7
Wed 19 Dec 15:08:02 BST 2018 778 295.95 XLON 18353XJ2nw5
Wed 19 Dec 15:08:02 BST 2018 362 295.95 XLON 18353XJ2nw8
Wed 19 Dec 15:08:02 BST 2018 74 295.95 CHIX 18353XJ2nw9
Wed 19 Dec 15:08:08 BST 2018 1474 295.95 XLON 18353XJ2nwi
Wed 19 Dec 15:08:08 BST 2018 613 295.95 CHIX 18353XJ2nwj
Wed 19 Dec 15:08:10 BST 2018 581 295.90 CHIX 18353XJ2nwv
Wed 19 Dec 15:08:10 BST 2018 618 295.90 CHIX 18353XJ2nwt
Wed 19 Dec 15:08:10 BST 2018 1323 295.90 XLON 18353XJ2nwu
Wed 19 Dec 15:08:10 BST 2018 1510 295.90 XLON 18353XJ2nws
Wed 19 Dec 15:08:28 BST 2018 2072 295.90 XLON 18353XJ2nyt
Wed 19 Dec 15:08:28 BST 2018 849 295.90 CHIX 18353XJ2nyu
Wed 19 Dec 15:08:52 BST 2018 1506 295.85 XLON 18353XJ2o1f
Wed 19 Dec 15:08:52 BST 2018 193 295.85 XLON 18353XJ2o1g
Wed 19 Dec 15:08:52 BST 2018 617 295.85 CHIX 18353XJ2o1j
Wed 19 Dec 15:08:52 BST 2018 103 295.85 XLON 18353XJ2o1k
Wed 19 Dec 15:08:52 BST 2018 150 295.85 XLON 18353XJ2o1i
Wed 19 Dec 15:08:52 BST 2018 581 295.85 CHIX 18353XJ2o1l
Wed 19 Dec 15:09:19 BST 2018 1049 295.85 XLON 18353XJ2o3t
Wed 19 Dec 15:09:19 BST 2018 112 295.85 XLON 18353XJ2o3u
Wed 19 Dec 15:09:19 BST 2018 991 295.85 XLON 18353XJ2o3v
Wed 19 Dec 15:09:19 BST 2018 36 295.85 XLON 18353XJ2o3w
Wed 19 Dec 15:09:19 BST 2018 665 295.85 CHIX 18353XJ2o43
Wed 19 Dec 15:09:19 BST 2018 529 295.85 CHIX 18353XJ2o41
Wed 19 Dec 15:09:19 BST 2018 529 295.85 CHIX 18353XJ2o42
Wed 19 Dec 15:09:27 BST 2018 101 295.80 CHIX 18353XJ2o57
Wed 19 Dec 15:09:27 BST 2018 1396 295.80 XLON 18353XJ2o59
Wed 19 Dec 15:09:27 BST 2018 512 295.80 CHIX 18353XJ2o58
Wed 19 Dec 15:09:44 BST 2018 188 295.65 XLON 18353XJ2o78
Wed 19 Dec 15:09:44 BST 2018 3517 295.65 XLON 18353XJ2o77
Wed 19 Dec 15:09:44 BST 2018 509 295.65 CHIX 18353XJ2o7a
Wed 19 Dec 15:09:44 BST 2018 1440 295.65 CHIX 18353XJ2o79
Wed 19 Dec 15:09:44 BST 2018 584 295.65 CHIX 18353XJ2o7b
Wed 19 Dec 15:10:06 BST 2018 575 295.65 CHIX 18353XJ2o9f
Wed 19 Dec 15:10:06 BST 2018 340 295.65 CHIX 18353XJ2o9g
Wed 19 Dec 15:10:06 BST 2018 208 295.65 CHIX 18353XJ2o9d
Wed 19 Dec 15:10:43 BST 2018 205 295.90 XLON 18353XJ2ocx
Wed 19 Dec 15:10:43 BST 2018 1500 295.90 XLON 18353XJ2ocy
Wed 19 Dec 15:10:43 BST 2018 598 295.90 XLON 18353XJ2ocz
Wed 19 Dec 15:10:43 BST 2018 1131 295.90 XLON 18353XJ2od0
Wed 19 Dec 15:10:43 BST 2018 630 295.88 CHIX 18353XJ2od1
Wed 19 Dec 15:10:43 BST 2018 30 295.90 CHIX 18353XJ2od2
Wed 19 Dec 15:11:19 BST 2018 1112 295.95 CHIX 18353XJ2ogf
Wed 19 Dec 15:11:19 BST 2018 685 295.95 CHIX 18353XJ2ogg
Wed 19 Dec 15:11:19 BST 2018 2717 295.95 XLON 18353XJ2ogh
Wed 19 Dec 15:11:21 BST 2018 2062 295.95 XLON 18353XJ2ogo
Wed 19 Dec 15:11:27 BST 2018 901 296.05 XLON 18353XJ2oh2
Wed 19 Dec 15:11:27 BST 2018 90 296.05 XLON 18353XJ2oh3
Wed 19 Dec 15:11:31 BST 2018 175 295.95 XLON 18353XJ2ohg
Wed 19 Dec 15:11:31 BST 2018 2387 296.00 XLON 18353XJ2ohf
Wed 19 Dec 15:11:31 BST 2018 434 296.00 CHIX 18353XJ2ohh
Wed 19 Dec 15:11:31 BST 2018 543 296.00 CHIX 18353XJ2ohi
Wed 19 Dec 15:11:31 BST 2018 996 295.98 CHIX 18353XJ2ohj
Wed 19 Dec 15:11:31 BST 2018 18 296.00 CHIX 18353XJ2ohk
Wed 19 Dec 15:11:51 BST 2018 529 295.95 CHIX 18353XJ2oix
Wed 19 Dec 15:11:51 BST 2018 845 295.95 CHIX 18353XJ2oiq
Wed 19 Dec 15:11:51 BST 2018 529 295.95 CHIX 18353XJ2oit
Wed 19 Dec 15:11:51 BST 2018 152 295.95 XLON 18353XJ2oin
Wed 19 Dec 15:11:51 BST 2018 353 295.95 XLON 18353XJ2ois
Wed 19 Dec 15:11:51 BST 2018 510 295.95 XLON 18353XJ2oiw
Wed 19 Dec 15:11:51 BST 2018 270 295.95 CHIX 18353XJ2oiy
Wed 19 Dec 15:11:51 BST 2018 1276 295.95 CHIX 18353XJ2oj3
Wed 19 Dec 15:11:51 BST 2018 1500 295.95 CHIX 18353XJ2oj1
Wed 19 Dec 15:11:51 BST 2018 964 295.95 CHIX 18353XJ2oj0
Wed 19 Dec 15:11:53 BST 2018 387 295.75 CHIX 18353XJ2ojc
Wed 19 Dec 15:11:53 BST 2018 613 295.75 CHIX 18353XJ2ojb
Wed 19 Dec 15:11:53 BST 2018 1457 295.75 XLON 18353XJ2ojd
Wed 19 Dec 15:11:53 BST 2018 2533 295.75 XLON 18353XJ2oje
Wed 19 Dec 15:11:53 BST 2018 651 295.75 CHIX 18353XJ2ojf
Wed 19 Dec 15:11:56 BST 2018 486 295.70 CHIX 18353XJ2ojo
Wed 19 Dec 15:11:56 BST 2018 228 295.70 CHIX 18353XJ2ojp
Wed 19 Dec 15:11:56 BST 2018 143 295.70 CHIX 18353XJ2ojq
Wed 19 Dec 15:11:56 BST 2018 665 295.65 XLON 18353XJ2ojw
Wed 19 Dec 15:11:56 BST 2018 29 295.65 XLON 18353XJ2oju
Wed 19 Dec 15:11:56 BST 2018 119 295.65 XLON 18353XJ2ojv
Wed 19 Dec 15:11:56 BST 2018 351 295.65 CHIX 18353XJ2ojs
Wed 19 Dec 15:11:56 BST 2018 529 295.65 CHIX 18353XJ2ojt
Wed 19 Dec 15:11:56 BST 2018 793 295.65 CHIX 18353XJ2ojr
Wed 19 Dec 15:11:56 BST 2018 600 295.65 CHIX 18353XJ2ojx
Wed 19 Dec 15:12:05 BST 2018 469 295.75 XLON 18353XJ2okn
Wed 19 Dec 15:12:32 BST 2018 529 295.65 CHIX 18353XJ2op2
Wed 19 Dec 15:12:32 BST 2018 289 295.65 CHIX 18353XJ2op3
Wed 19 Dec 15:12:34 BST 2018 158 295.65 XLON 18353XJ2op9
Wed 19 Dec 15:12:34 BST 2018 109 295.65 XLON 18353XJ2op8
Wed 19 Dec 15:12:34 BST 2018 481 295.65 XLON 18353XJ2op6
Wed 19 Dec 15:12:42 BST 2018 187 295.65 CHIX 18353XJ2opu
Wed 19 Dec 15:12:46 BST 2018 832 295.75 XLON 18353XJ2oro
Wed 19 Dec 15:12:46 BST 2018 529 295.75 CHIX 18353XJ2orp
Wed 19 Dec 15:12:47 BST 2018 490 295.65 CHIX 18353XJ2orr
Wed 19 Dec 15:13:03 BST 2018 148 295.65 CHIX 18353XJ2ot1
Wed 19 Dec 15:13:03 BST 2018 377 295.65 CHIX 18353XJ2ot2
Wed 19 Dec 15:13:03 BST 2018 350 295.65 CHIX 18353XJ2ot6
Wed 19 Dec 15:13:03 BST 2018 529 295.65 CHIX 18353XJ2ot3
Wed 19 Dec 15:13:03 BST 2018 551 295.65 XLON 18353XJ2ot4
Wed 19 Dec 15:13:04 BST 2018 795 295.60 XLON 18353XJ2otk
Wed 19 Dec 15:13:04 BST 2018 529 295.60 CHIX 18353XJ2otl
Wed 19 Dec 15:13:04 BST 2018 213 295.60 CHIX 18353XJ2otn
Wed 19 Dec 15:13:28 BST 2018 776 295.70 CHIX 18353XJ2ov5
Wed 19 Dec 15:14:01 BST 2018 794 295.90 CHIX 18353XJ2oz3
Wed 19 Dec 15:14:01 BST 2018 1939 295.90 XLON 18353XJ2oz4
Wed 19 Dec 15:14:01 BST 2018 10182 295.90 XLON 18353XJ2oz5
Wed 19 Dec 15:14:01 BST 2018 2006 295.90 XLON 18353XJ2oz6
Wed 19 Dec 15:14:01 BST 2018 3790 295.90 CHIX 18353XJ2oz7
Wed 19 Dec 15:14:01 BST 2018 1200 295.90 CHIX 18353XJ2oz8
Wed 19 Dec 15:14:14 BST 2018 408 295.95 CHIX 18353XJ2p0l
Wed 19 Dec 15:14:36 BST 2018 1524 296.05 CHIX 18353XJ2p50
Wed 19 Dec 15:14:36 BST 2018 4885 296.05 XLON 18353XJ2p51
Wed 19 Dec 15:14:36 BST 2018 475 296.05 CHIX 18353XJ2p52
Wed 19 Dec 15:14:41 BST 2018 705 296.05 CHIX 18353XJ2p5q
Wed 19 Dec 15:14:41 BST 2018 718 295.95 XLON 18353XJ2p5s
Wed 19 Dec 15:14:41 BST 2018 1130 295.95 XLON 18353XJ2p5r
Wed 19 Dec 15:14:41 BST 2018 2457 295.95 XLON 18353XJ2p5v
Wed 19 Dec 15:14:47 BST 2018 454 295.90 XLON 18353XJ2p6z
Wed 19 Dec 15:14:47 BST 2018 430 295.90 CHIX 18353XJ2p70
Wed 19 Dec 15:14:47 BST 2018 528 295.90 CHIX 18353XJ2p71
Wed 19 Dec 15:14:47 BST 2018 1 295.90 CHIX 18353XJ2p72
Wed 19 Dec 15:14:57 BST 2018 1683 295.85 XLON 18353XJ2p91
Wed 19 Dec 15:14:57 BST 2018 38 295.85 XLON 18353XJ2p92
Wed 19 Dec 15:14:57 BST 2018 2023 295.85 XLON 18353XJ2p90
Wed 19 Dec 15:14:57 BST 2018 16 295.90 XLON 18353XJ2p8x
Wed 19 Dec 15:14:57 BST 2018 169 295.90 XLON 18353XJ2p8y
Wed 19 Dec 15:14:57 BST 2018 504 295.85 XLON 18353XJ2p8z
Wed 19 Dec 15:14:59 BST 2018 690 295.85 CHIX 18353XJ2p9i
Wed 19 Dec 15:14:59 BST 2018 829 295.85 CHIX 18353XJ2p9g
Wed 19 Dec 15:14:59 BST 2018 529 295.85 CHIX 18353XJ2p9f
Wed 19 Dec 15:15:00 BST 2018 748 295.85 CHIX 18353XJ2p9w
Wed 19 Dec 15:15:00 BST 2018 452 295.85 CHIX 18353XJ2p9v
Wed 19 Dec 15:15:04 BST 2018 291 295.70 XLON 18353XJ2pas
Wed 19 Dec 15:15:04 BST 2018 2799 295.70 XLON 18353XJ2pat
Wed 19 Dec 15:15:04 BST 2018 929 295.70 CHIX 18353XJ2pau
Wed 19 Dec 15:15:04 BST 2018 335 295.70 CHIX 18353XJ2pax
Wed 19 Dec 15:15:33 BST 2018 395 295.80 CHIX 18353XJ2pdo
Wed 19 Dec 15:15:39 BST 2018 210 295.80 CHIX 18353XJ2pe1
Wed 19 Dec 15:15:39 BST 2018 163 295.80 XLON 18353XJ2pe4
Wed 19 Dec 15:15:39 BST 2018 531 295.75 CHIX 18353XJ2pe5
Wed 19 Dec 15:15:39 BST 2018 610 295.75 CHIX 18353XJ2pe6
Wed 19 Dec 15:15:39 BST 2018 908 295.75 XLON 18353XJ2pe7
Wed 19 Dec 15:15:39 BST 2018 1879 295.75 XLON 18353XJ2pe8
Wed 19 Dec 15:16:06 BST 2018 15 295.75 XLON 18353XJ2phi
Wed 19 Dec 15:16:06 BST 2018 14 295.75 XLON 18353XJ2phg
Wed 19 Dec 15:16:43 BST 2018 529 295.95 CHIX 18353XJ2plt
Wed 19 Dec 15:16:43 BST 2018 529 295.95 CHIX 18353XJ2pls
Wed 19 Dec 15:16:43 BST 2018 927 295.95 XLON 18353XJ2plu
Wed 19 Dec 15:16:43 BST 2018 480 295.95 XLON 18353XJ2plv
Wed 19 Dec 15:16:49 BST 2018 529 295.95 CHIX 18353XJ2pmv
Wed 19 Dec 15:16:49 BST 2018 92 295.95 XLON 18353XJ2pmu
Wed 19 Dec 15:16:49 BST 2018 392 295.95 XLON 18353XJ2pmw
Wed 19 Dec 15:16:51 BST 2018 202 295.85 CHIX 18353XJ2pnc
Wed 19 Dec 15:16:51 BST 2018 393 295.85 CHIX 18353XJ2pnd
Wed 19 Dec 15:16:51 BST 2018 422 295.85 XLON 18353XJ2pne
Wed 19 Dec 15:16:51 BST 2018 136 295.85 CHIX 18353XJ2pnf
Wed 19 Dec 15:17:44 BST 2018 881 295.95 CHIX 18353XJ2pt5
Wed 19 Dec 15:17:44 BST 2018 2151 295.95 XLON 18353XJ2pt7
Wed 19 Dec 15:17:49 BST 2018 529 295.90 CHIX 18353XJ2ptd
Wed 19 Dec 15:17:49 BST 2018 529 295.90 CHIX 18353XJ2pte
Wed 19 Dec 15:17:49 BST 2018 530 295.90 CHIX 18353XJ2ptg
Wed 19 Dec 15:17:49 BST 2018 186 295.90 XLON 18353XJ2pth
Wed 19 Dec 15:17:49 BST 2018 1163 295.90 XLON 18353XJ2pti
Wed 19 Dec 15:17:49 BST 2018 809 295.90 XLON 18353XJ2ptf
Wed 19 Dec 15:17:49 BST 2018 1204 295.90 XLON 18353XJ2ptj
Wed 19 Dec 15:17:49 BST 2018 529 295.90 CHIX 18353XJ2ptk
Wed 19 Dec 15:17:49 BST 2018 397 295.90 XLON 18353XJ2ptl
Wed 19 Dec 15:18:00 BST 2018 1581 295.85 XLON 18353XJ2pv7
Wed 19 Dec 15:18:00 BST 2018 747 295.85 XLON 18353XJ2pva
Wed 19 Dec 15:18:00 BST 2018 540 295.85 XLON 18353XJ2pvb
Wed 19 Dec 15:18:00 BST 2018 566 295.85 CHIX 18353XJ2pvf
Wed 19 Dec 15:18:00 BST 2018 648 295.85 CHIX 18353XJ2pvd
Wed 19 Dec 15:18:00 BST 2018 333 295.85 CHIX 18353XJ2pve
Wed 19 Dec 15:18:00 BST 2018 489 295.85 CHIX 18353XJ2pvc
Wed 19 Dec 15:18:00 BST 2018 239 295.85 BATE 18353XJ2pvg
Wed 19 Dec 15:18:01 BST 2018 735 295.70 CHIX 18353XJ2pvk
Wed 19 Dec 15:18:01 BST 2018 589 295.70 CHIX 18353XJ2pvm
Wed 19 Dec 15:18:01 BST 2018 494 295.70 XLON 18353XJ2pvn
Wed 19 Dec 15:18:01 BST 2018 1793 295.70 XLON 18353XJ2pvl
Wed 19 Dec 15:18:34 BST 2018 2025 295.90 XLON 18353XJ2pyr
Wed 19 Dec 15:18:34 BST 2018 118 295.90 XLON 18353XJ2pyw
Wed 19 Dec 15:18:34 BST 2018 307 295.90 CHIX 18353XJ2pyy
Wed 19 Dec 15:18:34 BST 2018 570 295.90 CHIX 18353XJ2pz0
Wed 19 Dec 15:18:34 BST 2018 490 295.90 CHIX 18353XJ2pz5
Wed 19 Dec 15:18:34 BST 2018 78 295.90 XLON 18353XJ2pzb
Wed 19 Dec 15:19:42 BST 2018 516 296.00 CHIX 18353XJ2q9g
Wed 19 Dec 15:19:49 BST 2018 557 296.00 CHIX 18353XJ2qa2
Wed 19 Dec 15:19:49 BST 2018 4 296.00 CHIX 18353XJ2qa3
Wed 19 Dec 15:19:55 BST 2018 200 296.05 XLON 18353XJ2qau
Wed 19 Dec 15:19:55 BST 2018 1434 296.05 CHIX 18353XJ2qb0
Wed 19 Dec 15:19:55 BST 2018 44 296.05 CHIX 18353XJ2qax
Wed 19 Dec 15:19:55 BST 2018 19 296.05 BATE 18353XJ2qb1
Wed 19 Dec 15:19:55 BST 2018 1035 296.05 BATE 18353XJ2qb2
Wed 19 Dec 15:20:00 BST 2018 705 296.00 CHIX 18353XJ2qbc
Wed 19 Dec 15:20:04 BST 2018 731 296.00 CHIX 18353XJ2qbs
Wed 19 Dec 15:20:18 BST 2018 1567 295.95 CHIX 18353XJ2qd7
Wed 19 Dec 15:20:18 BST 2018 175 295.95 XLON 18353XJ2qd8
Wed 19 Dec 15:20:18 BST 2018 3830 295.95 XLON 18353XJ2qd6
Wed 19 Dec 15:20:19 BST 2018 162 295.90 XLON 18353XJ2qda
Wed 19 Dec 15:20:19 BST 2018 273 295.90 CHIX 18353XJ2qdc
Wed 19 Dec 15:20:19 BST 2018 1583 295.90 CHIX 18353XJ2qdd
Wed 19 Dec 15:20:19 BST 2018 1781 295.90 CHIX 18353XJ2qdb
Wed 19 Dec 15:20:20 BST 2018 3870 295.90 XLON 18353XJ2qdg
Wed 19 Dec 15:20:20 BST 2018 4189 295.90 XLON 18353XJ2qde
Wed 19 Dec 15:20:20 BST 2018 92 295.90 XLON 18353XJ2qdf
Wed 19 Dec 15:20:21 BST 2018 180 295.90 XLON 18353XJ2qdi
Wed 19 Dec 15:20:21 BST 2018 83 295.90 XLON 18353XJ2qdj
Wed 19 Dec 15:20:25 BST 2018 191 295.85 XLON 18353XJ2qdn
Wed 19 Dec 15:20:26 BST 2018 258 295.80 CHIX 18353XJ2qdy
Wed 19 Dec 15:20:43 BST 2018 673 295.90 CHIX 18353XJ2qg8
Wed 19 Dec 15:20:52 BST 2018 4193 295.80 XLON 18353XJ2qgt
Wed 19 Dec 15:20:52 BST 2018 487 295.80 XLON 18353XJ2qgu
Wed 19 Dec 15:20:52 BST 2018 69 295.80 CHIX 18353XJ2qgv
Wed 19 Dec 15:20:52 BST 2018 1647 295.80 CHIX 18353XJ2qgw
Wed 19 Dec 15:20:52 BST 2018 529 295.80 CHIX 18353XJ2qgx
Wed 19 Dec 15:20:53 BST 2018 375 295.80 CHIX 18353XJ2qgy
Wed 19 Dec 15:21:10 BST 2018 590 295.70 CHIX 18353XJ2qix
Wed 19 Dec 15:21:10 BST 2018 587 295.70 CHIX 18353XJ2qiy
Wed 19 Dec 15:21:10 BST 2018 334 295.70 CHIX 18353XJ2qiw
Wed 19 Dec 15:21:11 BST 2018 132 295.70 XLON 18353XJ2qiz
Wed 19 Dec 15:21:14 BST 2018 700 295.70 CHIX 18353XJ2qjj
Wed 19 Dec 15:21:17 BST 2018 560 295.70 CHIX 18353XJ2qjs
Wed 19 Dec 15:21:29 BST 2018 819 295.75 CHIX 18353XJ2ql0
Wed 19 Dec 15:22:02 BST 2018 1169 295.75 XLON 18353XJ2qp3
Wed 19 Dec 15:22:02 BST 2018 40 295.75 XLON 18353XJ2qp4
Wed 19 Dec 15:22:02 BST 2018 262 295.75 XLON 18353XJ2qp6
Wed 19 Dec 15:22:02 BST 2018 713 295.75 XLON 18353XJ2qpb
Wed 19 Dec 15:22:02 BST 2018 529 295.75 CHIX 18353XJ2qp8
Wed 19 Dec 15:22:02 BST 2018 529 295.75 CHIX 18353XJ2qp5
Wed 19 Dec 15:22:02 BST 2018 343 295.75 CHIX 18353XJ2qpc
Wed 19 Dec 15:22:10 BST 2018 38 295.75 XLON 18353XJ2qqa
Wed 19 Dec 15:22:10 BST 2018 150 295.75 CHIX 18353XJ2qqb
Wed 19 Dec 15:22:20 BST 2018 1910 295.75 XLON 18353XJ2qrg
Wed 19 Dec 15:22:20 BST 2018 782 295.75 CHIX 18353XJ2qri
Wed 19 Dec 15:22:20 BST 2018 450 295.75 CHIX 18353XJ2qrj
Wed 19 Dec 15:22:20 BST 2018 470 295.75 CHIX 18353XJ2qrh
Wed 19 Dec 15:22:23 BST 2018 44 295.75 XLON 18353XJ2qs2
Wed 19 Dec 15:22:26 BST 2018 190 295.70 XLON 18353XJ2qsc
Wed 19 Dec 15:23:30 BST 2018 339 295.85 CHIX 18353XJ2qyf
Wed 19 Dec 15:23:35 BST 2018 1312 295.80 XLON 18353XJ2qyl
Wed 19 Dec 15:23:35 BST 2018 651 295.80 XLON 18353XJ2qym
Wed 19 Dec 15:23:35 BST 2018 394 295.80 CHIX 18353XJ2qyo
Wed 19 Dec 15:23:35 BST 2018 411 295.80 CHIX 18353XJ2qyp
Wed 19 Dec 15:23:40 BST 2018 437 295.85 CHIX 18353XJ2r02
Wed 19 Dec 15:23:43 BST 2018 809 295.80 CHIX 18353XJ2r0a
Wed 19 Dec 15:23:43 BST 2018 1975 295.80 XLON 18353XJ2r0b
Wed 19 Dec 15:23:44 BST 2018 791 295.80 CHIX 18353XJ2r0c
Wed 19 Dec 15:23:44 BST 2018 16 295.80 XLON 18353XJ2r0d
Wed 19 Dec 15:24:10 BST 2018 536 295.80 XLON 18353XJ2r2b
Wed 19 Dec 15:24:10 BST 2018 625 295.80 CHIX 18353XJ2r2f
Wed 19 Dec 15:24:10 BST 2018 529 295.80 CHIX 18353XJ2r2g
Wed 19 Dec 15:24:10 BST 2018 1555 295.80 CHIX 18353XJ2r2k
Wed 19 Dec 15:24:10 BST 2018 3799 295.80 XLON 18353XJ2r2x
Wed 19 Dec 15:24:10 BST 2018 989 295.80 XLON 18353XJ2r2r
Wed 19 Dec 15:24:10 BST 2018 1107 295.80 XLON 18353XJ2r2m
Wed 19 Dec 15:24:10 BST 2018 529 295.80 CHIX 18353XJ2r31
Wed 19 Dec 15:24:13 BST 2018 673 295.80 XLON 18353XJ2r3o
Wed 19 Dec 15:24:13 BST 2018 160 295.75 CHIX 18353XJ2r3q
Wed 19 Dec 15:24:13 BST 2018 341 295.75 CHIX 18353XJ2r3p
Wed 19 Dec 15:24:16 BST 2018 945 295.75 CHIX 18353XJ2r4c
Wed 19 Dec 15:24:16 BST 2018 537 295.75 CHIX 18353XJ2r4d
Wed 19 Dec 15:24:17 BST 2018 1221 295.75 XLON 18353XJ2r4f
Wed 19 Dec 15:24:17 BST 2018 2701 295.75 XLON 18353XJ2r4e
Wed 19 Dec 15:24:18 BST 2018 529 295.75 CHIX 18353XJ2r4i
Wed 19 Dec 15:24:20 BST 2018 2000 295.70 XLON 18353XJ2r52
Wed 19 Dec 15:24:20 BST 2018 230 295.70 XLON 18353XJ2r53
Wed 19 Dec 15:24:20 BST 2018 673 295.70 XLON 18353XJ2r54
Wed 19 Dec 15:24:20 BST 2018 658 295.70 XLON 18353XJ2r56
Wed 19 Dec 15:24:20 BST 2018 732 295.70 CHIX 18353XJ2r5a
Wed 19 Dec 15:24:20 BST 2018 529 295.70 CHIX 18353XJ2r5b
Wed 19 Dec 15:24:20 BST 2018 914 295.70 CHIX 18353XJ2r57
Wed 19 Dec 15:24:20 BST 2018 506 295.70 CHIX 18353XJ2r58
Wed 19 Dec 15:24:20 BST 2018 529 295.70 CHIX 18353XJ2r59
Wed 19 Dec 15:24:23 BST 2018 679 295.65 CHIX 18353XJ2r5o
Wed 19 Dec 15:24:23 BST 2018 693 295.65 CHIX 18353XJ2r5p
Wed 19 Dec 15:24:23 BST 2018 529 295.65 CHIX 18353XJ2r5n
Wed 19 Dec 15:24:37 BST 2018 500 295.70 CHIX 18353XJ2r6s
Wed 19 Dec 15:24:44 BST 2018 3679 295.70 XLON 18353XJ2r71
Wed 19 Dec 15:24:44 BST 2018 1005 295.70 CHIX 18353XJ2r72
Wed 19 Dec 15:24:45 BST 2018 63 295.70 XLON 18353XJ2r7c
Wed 19 Dec 15:24:45 BST 2018 768 295.65 CHIX 18353XJ2r7d
Wed 19 Dec 15:24:45 BST 2018 805 295.65 CHIX 18353XJ2r7f
Wed 19 Dec 15:24:46 BST 2018 293 295.65 CHIX 18353XJ2r7h
Wed 19 Dec 15:24:50 BST 2018 170 295.65 BATE 18353XJ2r7k
Wed 19 Dec 15:25:04 BST 2018 209 295.65 CHIX 18353XJ2r85
Wed 19 Dec 15:25:43 BST 2018 2071 295.75 XLON 18353XJ2rbd
Wed 19 Dec 15:25:43 BST 2018 1298 295.75 XLON 18353XJ2rbe
Wed 19 Dec 15:25:43 BST 2018 1380 295.75 CHIX 18353XJ2rbf
Wed 19 Dec 15:25:47 BST 2018 610 295.70 CHIX 18353XJ2rbp
Wed 19 Dec 15:25:47 BST 2018 3000 295.70 XLON 18353XJ2rbo
Wed 19 Dec 15:25:47 BST 2018 517 295.70 XLON 18353XJ2rbq
Wed 19 Dec 15:25:47 BST 2018 588 295.70 XLON 18353XJ2rbr
Wed 19 Dec 15:25:47 BST 2018 855 295.70 XLON 18353XJ2rbs
Wed 19 Dec 15:26:03 BST 2018 1 295.70 XLON 18353XJ2rd0
Wed 19 Dec 15:26:03 BST 2018 618 295.70 CHIX 18353XJ2rd2
Wed 19 Dec 15:26:03 BST 2018 818 295.70 CHIX 18353XJ2rd3
Wed 19 Dec 15:26:03 BST 2018 529 295.70 CHIX 18353XJ2rd6
Wed 19 Dec 15:26:03 BST 2018 529 295.70 CHIX 18353XJ2rd7
Wed 19 Dec 15:26:03 BST 2018 529 295.70 CHIX 18353XJ2rd5
Wed 19 Dec 15:26:03 BST 2018 529 295.70 CHIX 18353XJ2rd8
Wed 19 Dec 15:26:03 BST 2018 827 295.70 CHIX 18353XJ2rd9
Wed 19 Dec 15:26:03 BST 2018 459 295.70 XLON 18353XJ2rd1
Wed 19 Dec 15:26:03 BST 2018 2019 295.70 XLON 18353XJ2rd4
Wed 19 Dec 15:26:04 BST 2018 1000 295.60 CHIX 18353XJ2rdk
Wed 19 Dec 15:26:04 BST 2018 802 295.60 XLON 18353XJ2rdl
Wed 19 Dec 15:26:04 BST 2018 2000 295.60 XLON 18353XJ2rdm
Wed 19 Dec 15:26:04 BST 2018 428 295.60 XLON 18353XJ2rdn
Wed 19 Dec 15:26:04 BST 2018 323 295.60 CHIX 18353XJ2rdo
Wed 19 Dec 15:26:59 BST 2018 978 295.55 XLON 18353XJ2rjv
Wed 19 Dec 15:26:59 BST 2018 936 295.55 XLON 18353XJ2rjw
Wed 19 Dec 15:26:59 BST 2018 523 295.55 CHIX 18353XJ2rjx
Wed 19 Dec 15:26:59 BST 2018 7 295.55 CHIX 18353XJ2rjy
Wed 19 Dec 15:26:59 BST 2018 530 295.55 CHIX 18353XJ2rjz
Wed 19 Dec 15:27:14 BST 2018 1962 295.55 XLON 18353XJ2rm0
Wed 19 Dec 15:27:14 BST 2018 117 295.55 XLON 18353XJ2rm1
Wed 19 Dec 15:27:14 BST 2018 803 295.55 CHIX 18353XJ2rm2
Wed 19 Dec 15:27:40 BST 2018 637 295.65 CHIX 18353XJ2rpg
Wed 19 Dec 15:27:40 BST 2018 1554 295.65 XLON 18353XJ2rph
Wed 19 Dec 15:27:43 BST 2018 513 295.60 CHIX 18353XJ2rpy
Wed 19 Dec 15:27:46 BST 2018 2446 295.55 XLON 18353XJ2rq5
Wed 19 Dec 15:27:46 BST 2018 225 295.55 CHIX 18353XJ2rq4
Wed 19 Dec 15:27:46 BST 2018 1087 295.55 CHIX 18353XJ2rq6
Wed 19 Dec 15:27:46 BST 2018 385 295.55 CHIX 18353XJ2rq7
Wed 19 Dec 15:27:46 BST 2018 1148 295.55 XLON 18353XJ2rq8
Wed 19 Dec 15:27:46 BST 2018 51 295.55 BATE 18353XJ2rq9
Wed 19 Dec 15:27:46 BST 2018 327 295.55 BATE 18353XJ2rqa
Wed 19 Dec 15:27:46 BST 2018 530 295.55 CHIX 18353XJ2rqb
Wed 19 Dec 15:27:48 BST 2018 559 295.55 CHIX 18353XJ2rqf
Wed 19 Dec 15:27:48 BST 2018 900 295.50 CHIX 18353XJ2rqp
Wed 19 Dec 15:28:09 BST 2018 1540 295.50 XLON 18353XJ2rt6
Wed 19 Dec 15:28:09 BST 2018 1319 295.50 XLON 18353XJ2rt9
Wed 19 Dec 15:28:09 BST 2018 27 295.50 XLON 18353XJ2rtf
Wed 19 Dec 15:28:09 BST 2018 1384 295.50 XLON 18353XJ2rtg
Wed 19 Dec 15:28:09 BST 2018 12 295.50 XLON 18353XJ2rte
Wed 19 Dec 15:28:09 BST 2018 976 295.50 XLON 18353XJ2rt7
Wed 19 Dec 15:28:09 BST 2018 131 295.50 CHIX 18353XJ2rt8
Wed 19 Dec 15:28:09 BST 2018 215 295.50 CHIX 18353XJ2rtb
Wed 19 Dec 15:28:09 BST 2018 580 295.50 CHIX 18353XJ2rtc
Wed 19 Dec 15:28:09 BST 2018 271 295.50 CHIX 18353XJ2rta
Wed 19 Dec 15:28:09 BST 2018 642 295.50 CHIX 18353XJ2rtd
Wed 19 Dec 15:28:09 BST 2018 180 295.50 XLON 18353XJ2rth
Wed 19 Dec 15:28:32 BST 2018 1667 295.60 XLON 18353XJ2rwd
Wed 19 Dec 15:28:32 BST 2018 684 295.60 CHIX 18353XJ2rwe
Wed 19 Dec 15:28:39 BST 2018 3335 295.55 XLON 18353XJ2rx0
Wed 19 Dec 15:28:39 BST 2018 1365 295.55 CHIX 18353XJ2rx1
Wed 19 Dec 15:29:34 BST 2018 771 295.60 XLON 18353XJ2s3q
Wed 19 Dec 15:29:34 BST 2018 1909 295.60 XLON 18353XJ2s3v
Wed 19 Dec 15:29:34 BST 2018 290 295.60 CHIX 18353XJ2s41
Wed 19 Dec 15:29:34 BST 2018 783 295.60 CHIX 18353XJ2s42
Wed 19 Dec 15:29:34 BST 2018 1098 295.60 CHIX 18353XJ2s40
Wed 19 Dec 15:30:00 BST 2018 613 295.70 CHIX 18353XJ2s79
Wed 19 Dec 15:30:03 BST 2018 389 295.80 CHIX 18353XJ2s7j
Wed 19 Dec 15:30:23 BST 2018 1621 295.90 XLON 18353XJ2scx
Wed 19 Dec 15:30:23 BST 2018 664 295.90 CHIX 18353XJ2scy
Wed 19 Dec 15:30:23 BST 2018 529 295.90 CHIX 18353XJ2sd7
Wed 19 Dec 15:30:23 BST 2018 594 295.90 XLON 18353XJ2sd6
Wed 19 Dec 15:30:38 BST 2018 435 295.90 XLON 18353XJ2sfu
Wed 19 Dec 15:30:38 BST 2018 529 295.90 CHIX 18353XJ2sfv
Wed 19 Dec 15:30:39 BST 2018 2204 295.85 XLON 18353XJ2sg0
Wed 19 Dec 15:30:39 BST 2018 340 295.85 XLON 18353XJ2sg3
Wed 19 Dec 15:30:39 BST 2018 529 295.85 CHIX 18353XJ2sgc
Wed 19 Dec 15:30:39 BST 2018 564 295.85 CHIX 18353XJ2sga
Wed 19 Dec 15:30:39 BST 2018 903 295.85 CHIX 18353XJ2sg7
Wed 19 Dec 15:30:39 BST 2018 486 295.85 CHIX 18353XJ2sgs
Wed 19 Dec 15:30:43 BST 2018 1 295.85 XLON 18353XJ2sh6
Wed 19 Dec 15:30:43 BST 2018 489 295.85 CHIX 18353XJ2sh7
Wed 19 Dec 15:31:13 BST 2018 337 295.85 CHIX 18353XJ2sl1
Wed 19 Dec 15:31:38 BST 2018 529 295.90 CHIX 18353XJ2snk
Wed 19 Dec 15:31:38 BST 2018 529 295.90 CHIX 18353XJ2snl
Wed 19 Dec 15:31:38 BST 2018 535 295.95 CHIX 18353XJ2sni
Wed 19 Dec 15:31:38 BST 2018 769 295.90 CHIX 18353XJ2snj
Wed 19 Dec 15:31:38 BST 2018 1086 295.85 XLON 18353XJ2sno
Wed 19 Dec 15:31:38 BST 2018 1033 295.90 XLON 18353XJ2snm
Wed 19 Dec 15:31:38 BST 2018 376 295.90 XLON 18353XJ2snn
Wed 19 Dec 15:31:53 BST 2018 692 296.00 CHIX 18353XJ2sp8
Wed 19 Dec 15:31:53 BST 2018 1689 296.00 XLON 18353XJ2sp9
Wed 19 Dec 15:31:59 BST 2018 247 295.95 XLON 18353XJ2sqd
Wed 19 Dec 15:31:59 BST 2018 529 295.95 CHIX 18353XJ2sqe
Wed 19 Dec 15:31:59 BST 2018 837 295.95 XLON 18353XJ2sqf
Wed 19 Dec 15:32:01 BST 2018 114 295.95 XLON 18353XJ2sql
Wed 19 Dec 15:32:01 BST 2018 699 295.95 CHIX 18353XJ2sqm
Wed 19 Dec 15:32:18 BST 2018 659 295.95 CHIX 18353XJ2srw
Wed 19 Dec 15:32:18 BST 2018 172 295.95 XLON 18353XJ2srx
Wed 19 Dec 15:32:18 BST 2018 1608 295.95 XLON 18353XJ2sry
Wed 19 Dec 15:32:18 BST 2018 388 295.90 CHIX 18353XJ2srz
Wed 19 Dec 15:32:18 BST 2018 141 295.90 CHIX 18353XJ2ss0
Wed 19 Dec 15:32:18 BST 2018 643 295.90 CHIX 18353XJ2ss1
Wed 19 Dec 15:32:18 BST 2018 692 295.90 CHIX 18353XJ2ss7
Wed 19 Dec 15:32:18 BST 2018 1571 295.90 XLON 18353XJ2ss5
Wed 19 Dec 15:32:18 BST 2018 1076 295.90 XLON 18353XJ2ss2
Wed 19 Dec 15:32:20 BST 2018 245 295.90 CHIX 18353XJ2ssf
Wed 19 Dec 15:32:51 BST 2018 404 296.00 CHIX 18353XJ2swo
Wed 19 Dec 15:32:57 BST 2018 798 295.95 XLON 18353XJ2sxf
Wed 19 Dec 15:32:57 BST 2018 529 295.95 CHIX 18353XJ2sxg
Wed 19 Dec 15:32:57 BST 2018 16 295.95 XLON 18353XJ2sxi
Wed 19 Dec 15:32:57 BST 2018 1381 295.95 XLON 18353XJ2sxj
Wed 19 Dec 15:32:57 BST 2018 607 295.95 CHIX 18353XJ2sxk
Wed 19 Dec 15:33:02 BST 2018 271 295.95 XLON 18353XJ2syc
Wed 19 Dec 15:33:02 BST 2018 577 295.95 CHIX 18353XJ2syf
Wed 19 Dec 15:33:02 BST 2018 322 295.95 CHIX 18353XJ2syd
Wed 19 Dec 15:33:02 BST 2018 676 295.95 CHIX 18353XJ2sye
Wed 19 Dec 15:33:07 BST 2018 1086 295.95 XLON 18353XJ2szi
Wed 19 Dec 15:33:07 BST 2018 56 295.95 XLON 18353XJ2szj
Wed 19 Dec 15:33:07 BST 2018 529 295.95 CHIX 18353XJ2szk
Wed 19 Dec 15:33:15 BST 2018 870 295.95 XLON 18353XJ2szv
Wed 19 Dec 15:33:15 BST 2018 529 295.95 CHIX 18353XJ2szw
Wed 19 Dec 15:33:26 BST 2018 452 295.95 CHIX 18353XJ2t10
Wed 19 Dec 15:33:26 BST 2018 1 295.95 XLON 18353XJ2t11
Wed 19 Dec 15:33:32 BST 2018 114 295.95 XLON 18353XJ2t1w
Wed 19 Dec 15:33:32 BST 2018 601 295.95 CHIX 18353XJ2t1x
Wed 19 Dec 15:33:34 BST 2018 721 295.90 CHIX 18353XJ2t27
Wed 19 Dec 15:33:34 BST 2018 278 295.90 CHIX 18353XJ2t2d
Wed 19 Dec 15:33:34 BST 2018 1892 295.90 XLON 18353XJ2t2a
Wed 19 Dec 15:33:34 BST 2018 1071 295.90 XLON 18353XJ2t2g
Wed 19 Dec 15:33:34 BST 2018 792 295.90 XLON 18353XJ2t2h
Wed 19 Dec 15:33:34 BST 2018 1346 295.90 XLON 18353XJ2t2j
Wed 19 Dec 15:33:34 BST 2018 148 295.90 XLON 18353XJ2t2i
Wed 19 Dec 15:33:34 BST 2018 823 295.90 CHIX 18353XJ2t2n
Wed 19 Dec 15:33:34 BST 2018 377 295.90 CHIX 18353XJ2t2l
Wed 19 Dec 15:33:34 BST 2018 469 295.90 CHIX 18353XJ2t2m
Wed 19 Dec 15:33:34 BST 2018 592 295.90 CHIX 18353XJ2t2p
Wed 19 Dec 15:33:34 BST 2018 497 295.90 CHIX 18353XJ2t2k
Wed 19 Dec 15:33:35 BST 2018 338 295.85 CHIX 18353XJ2t2r
Wed 19 Dec 15:33:35 BST 2018 511 295.85 CHIX 18353XJ2t2v
Wed 19 Dec 15:33:35 BST 2018 529 295.85 CHIX 18353XJ2t2w
Wed 19 Dec 15:33:35 BST 2018 529 295.85 CHIX 18353XJ2t2t
Wed 19 Dec 15:33:35 BST 2018 529 295.85 CHIX 18353XJ2t2x
Wed 19 Dec 15:33:35 BST 2018 902 295.85 XLON 18353XJ2t2s
Wed 19 Dec 15:33:35 BST 2018 135 295.85 XLON 18353XJ2t2q
Wed 19 Dec 15:33:35 BST 2018 858 295.85 XLON 18353XJ2t2u
Wed 19 Dec 15:33:35 BST 2018 469 295.75 CHIX 18353XJ2t36
Wed 19 Dec 15:34:03 BST 2018 619 295.85 XLON 18353XJ2t62
Wed 19 Dec 15:34:04 BST 2018 845 295.85 XLON 18353XJ2t66
Wed 19 Dec 15:34:09 BST 2018 1022 295.85 XLON 18353XJ2t6i
Wed 19 Dec 15:34:09 BST 2018 1012 295.85 XLON 18353XJ2t6l
Wed 19 Dec 15:34:09 BST 2018 529 295.85 CHIX 18353XJ2t6n
Wed 19 Dec 15:34:09 BST 2018 221 295.85 CHIX 18353XJ2t6o
Wed 19 Dec 15:34:09 BST 2018 1018 295.85 CHIX 18353XJ2t6m
Wed 19 Dec 15:34:24 BST 2018 2191 295.80 XLON 18353XJ2t8f
Wed 19 Dec 15:34:24 BST 2018 117 295.80 XLON 18353XJ2t8l
Wed 19 Dec 15:34:24 BST 2018 1187 295.80 XLON 18353XJ2t8p
Wed 19 Dec 15:34:24 BST 2018 869 295.80 XLON 18353XJ2t8q
Wed 19 Dec 15:34:24 BST 2018 946 295.80 CHIX 18353XJ2t8r
Wed 19 Dec 15:34:24 BST 2018 529 295.80 CHIX 18353XJ2t8s
Wed 19 Dec 15:34:24 BST 2018 529 295.80 CHIX 18353XJ2t8u
Wed 19 Dec 15:34:24 BST 2018 658 295.75 XLON 18353XJ2t8x
Wed 19 Dec 15:34:26 BST 2018 299 295.75 CHIX 18353XJ2t9n
Wed 19 Dec 15:34:26 BST 2018 959 295.75 CHIX 18353XJ2t9o
Wed 19 Dec 15:34:26 BST 2018 530 295.75 CHIX 18353XJ2t9p
Wed 19 Dec 15:34:26 BST 2018 1567 295.75 XLON 18353XJ2t9r
Wed 19 Dec 15:34:28 BST 2018 115 295.75 XLON 18353XJ2tak
Wed 19 Dec 15:34:28 BST 2018 33 295.75 XLON 18353XJ2tal
Wed 19 Dec 15:34:28 BST 2018 1171 295.75 XLON 18353XJ2tam
Wed 19 Dec 15:35:23 BST 2018 2244 295.70 XLON 18353XJ2the
Wed 19 Dec 15:35:23 BST 2018 882 295.70 XLON 18353XJ2thf
Wed 19 Dec 15:35:23 BST 2018 546 295.70 CHIX 18353XJ2thg
Wed 19 Dec 15:35:23 BST 2018 735 295.70 CHIX 18353XJ2thh
Wed 19 Dec 15:35:25 BST 2018 2822 295.65 XLON 18353XJ2thp
Wed 19 Dec 15:35:25 BST 2018 1156 295.65 CHIX 18353XJ2thq
Wed 19 Dec 15:35:26 BST 2018 1685 295.60 CHIX 18353XJ2ths
Wed 19 Dec 15:35:26 BST 2018 2122 295.60 XLON 18353XJ2thr
Wed 19 Dec 15:35:26 BST 2018 1584 295.60 XLON 18353XJ2tht
Wed 19 Dec 15:36:08 BST 2018 366 295.65 XLON 18353XJ2tnd
Wed 19 Dec 15:36:08 BST 2018 529 295.65 CHIX 18353XJ2tne
Wed 19 Dec 15:36:08 BST 2018 411 295.60 XLON 18353XJ2tnf
Wed 19 Dec 15:36:19 BST 2018 1105 295.60 CHIX 18353XJ2tol
Wed 19 Dec 15:36:19 BST 2018 312 295.60 XLON 18353XJ2tom
Wed 19 Dec 15:36:49 BST 2018 1054 295.55 XLON 18353XJ2tq0
Wed 19 Dec 15:36:49 BST 2018 2095 295.55 XLON 18353XJ2tq3
Wed 19 Dec 15:36:49 BST 2018 400 295.55 CHIX 18353XJ2tq5
Wed 19 Dec 15:36:49 BST 2018 858 295.55 CHIX 18353XJ2tqa
Wed 19 Dec 15:36:49 BST 2018 11 295.55 CHIX 18353XJ2tqc
Wed 19 Dec 15:36:49 BST 2018 130 295.55 CHIX 18353XJ2tq7
Wed 19 Dec 15:36:49 BST 2018 630 295.55 XLON 18353XJ2tq6
Wed 19 Dec 15:36:49 BST 2018 153 295.55 XLON 18353XJ2tqe
Wed 19 Dec 15:36:49 BST 2018 476 295.55 CHIX 18353XJ2tqh
Wed 19 Dec 15:37:23 BST 2018 561 295.55 XLON 18353XJ2tth
Wed 19 Dec 15:37:23 BST 2018 1793 295.55 XLON 18353XJ2ttg
Wed 19 Dec 15:37:23 BST 2018 18 295.55 XLON 18353XJ2ttj
Wed 19 Dec 15:37:23 BST 2018 612 295.55 CHIX 18353XJ2ttp
Wed 19 Dec 15:37:23 BST 2018 338 295.55 CHIX 18353XJ2ttn
Wed 19 Dec 15:37:23 BST 2018 530 295.55 CHIX 18353XJ2tto
Wed 19 Dec 15:37:23 BST 2018 458 295.55 CHIX 18353XJ2ttl
Wed 19 Dec 15:37:23 BST 2018 735 295.55 CHIX 18353XJ2ttm
Wed 19 Dec 15:37:23 BST 2018 530 295.55 CHIX 18353XJ2ttk
Wed 19 Dec 15:37:23 BST 2018 1 295.55 CHIX 18353XJ2ttq
Wed 19 Dec 15:37:23 BST 2018 319 295.50 XLON 18353XJ2ttr
Wed 19 Dec 15:37:23 BST 2018 194 295.50 XLON 18353XJ2ttt
Wed 19 Dec 15:37:23 BST 2018 115 295.50 XLON 18353XJ2ttu
Wed 19 Dec 15:37:23 BST 2018 176 295.50 XLON 18353XJ2tts
Wed 19 Dec 15:37:23 BST 2018 190 295.50 CHIX 18353XJ2ttv
Wed 19 Dec 15:37:23 BST 2018 2385 295.50 XLON 18353XJ2ttw
Wed 19 Dec 15:37:23 BST 2018 340 295.50 CHIX 18353XJ2ttx
Wed 19 Dec 15:37:23 BST 2018 361 295.50 CHIX 18353XJ2tty
Wed 19 Dec 15:37:23 BST 2018 66 295.50 CHIX 18353XJ2ttz
Wed 19 Dec 15:37:23 BST 2018 1077 295.50 CHIX 18353XJ2tu0
Wed 19 Dec 15:38:02 BST 2018 210 295.50 XLON 18353XJ2txe
Wed 19 Dec 15:38:02 BST 2018 2005 295.50 XLON 18353XJ2txf
Wed 19 Dec 15:38:02 BST 2018 46 295.50 XLON 18353XJ2txg
Wed 19 Dec 15:38:02 BST 2018 24 295.50 XLON 18353XJ2txl
Wed 19 Dec 15:38:02 BST 2018 404 295.50 XLON 18353XJ2txp
Wed 19 Dec 15:38:02 BST 2018 708 295.50 CHIX 18353XJ2txo
Wed 19 Dec 15:38:02 BST 2018 530 295.50 CHIX 18353XJ2txr
Wed 19 Dec 15:38:02 BST 2018 798 295.50 CHIX 18353XJ2txs
Wed 19 Dec 15:38:02 BST 2018 113 295.50 CHIX 18353XJ2txq
Wed 19 Dec 15:38:07 BST 2018 1541 295.45 XLON 18353XJ2tyj
Wed 19 Dec 15:38:07 BST 2018 632 295.45 CHIX 18353XJ2tyo
Wed 19 Dec 15:38:07 BST 2018 79 295.45 XLON 18353XJ2tyx
Wed 19 Dec 15:39:00 BST 2018 828 295.35 CHIX 18353XJ2u6i
Wed 19 Dec 15:39:05 BST 2018 530 295.30 CHIX 18353XJ2u72
Wed 19 Dec 15:39:05 BST 2018 530 295.30 CHIX 18353XJ2u73
Wed 19 Dec 15:39:05 BST 2018 591 295.30 CHIX 18353XJ2u74
Wed 19 Dec 15:39:05 BST 2018 152 295.30 CHIX 18353XJ2u75
Wed 19 Dec 15:39:45 BST 2018 1570 295.45 XLON 18353XJ2u9x
Wed 19 Dec 15:39:45 BST 2018 190 295.45 XLON 18353XJ2u9w
Wed 19 Dec 15:39:45 BST 2018 643 295.45 CHIX 18353XJ2u9y
Wed 19 Dec 15:40:19 BST 2018 2621 295.60 XLON 18353XJ2ubf
Wed 19 Dec 15:40:19 BST 2018 1074 295.60 CHIX 18353XJ2ubg
Wed 19 Dec 15:40:39 BST 2018 669 295.50 CHIX 18353XJ2udm
Wed 19 Dec 15:40:39 BST 2018 538 295.50 CHIX 18353XJ2udq
Wed 19 Dec 15:40:39 BST 2018 894 295.50 CHIX 18353XJ2udh
Wed 19 Dec 15:40:39 BST 2018 32 295.50 XLON 18353XJ2ude
Wed 19 Dec 15:40:39 BST 2018 164 295.50 XLON 18353XJ2ud7
Wed 19 Dec 15:40:39 BST 2018 2180 295.50 XLON 18353XJ2ucw
Wed 19 Dec 15:41:37 BST 2018 428 295.50 XLON 18353XJ2ujg
Wed 19 Dec 15:41:37 BST 2018 851 295.50 XLON 18353XJ2ujh
Wed 19 Dec 15:41:43 BST 2018 1628 295.50 XLON 18353XJ2ujx
Wed 19 Dec 15:42:05 BST 2018 668 295.50 CHIX 18353XJ2ulm
Wed 19 Dec 15:42:05 BST 2018 530 295.50 CHIX 18353XJ2ulg
Wed 19 Dec 15:42:05 BST 2018 382 295.50 CHIX 18353XJ2ulh
Wed 19 Dec 15:42:05 BST 2018 523 295.50 CHIX 18353XJ2ulk
Wed 19 Dec 15:42:05 BST 2018 459 295.50 CHIX 18353XJ2ull
Wed 19 Dec 15:42:05 BST 2018 530 295.50 CHIX 18353XJ2uli
Wed 19 Dec 15:42:05 BST 2018 668 295.50 CHIX 18353XJ2ulj
Wed 19 Dec 15:42:34 BST 2018 1285 295.55 XLON 18353XJ2umw
Wed 19 Dec 15:42:34 BST 2018 565 295.55 CHIX 18353XJ2umx
Wed 19 Dec 15:42:34 BST 2018 1500 295.55 XLON 18353XJ2umy
Wed 19 Dec 15:42:34 BST 2018 1500 295.55 XLON 18353XJ2umz
Wed 19 Dec 15:42:34 BST 2018 1250 295.55 CHIX 18353XJ2un1
Wed 19 Dec 15:42:34 BST 2018 700 295.55 CHIX 18353XJ2un2
Wed 19 Dec 15:42:34 BST 2018 600 295.55 CHIX 18353XJ2un0
Wed 19 Dec 15:42:45 BST 2018 42 295.50 CHIX 18353XJ2uo7
Wed 19 Dec 15:42:47 BST 2018 6 295.50 XLON 18353XJ2uob
Wed 19 Dec 15:42:47 BST 2018 1 295.50 XLON 18353XJ2uoa
Wed 19 Dec 15:42:47 BST 2018 281 295.50 CHIX 18353XJ2uoj
Wed 19 Dec 15:42:47 BST 2018 305 295.50 CHIX 18353XJ2uoc
Wed 19 Dec 15:42:47 BST 2018 717 295.50 CHIX 18353XJ2uog
Wed 19 Dec 15:42:47 BST 2018 748 295.50 CHIX 18353XJ2uod
Wed 19 Dec 15:42:47 BST 2018 333 295.50 CHIX 18353XJ2uoe
Wed 19 Dec 15:43:04 BST 2018 2323 295.50 XLON 18353XJ2uqa
Wed 19 Dec 15:43:16 BST 2018 10 295.50 XLON 18353XJ2ure
Wed 19 Dec 15:43:16 BST 2018 19 295.50 XLON 18353XJ2urj
Wed 19 Dec 15:43:16 BST 2018 5 295.50 XLON 18353XJ2urh
Wed 19 Dec 15:43:16 BST 2018 952 295.50 CHIX 18353XJ2urb
Wed 19 Dec 15:43:16 BST 2018 414 295.50 CHIX 18353XJ2urc
Wed 19 Dec 15:43:24 BST 2018 272 295.50 XLON 18353XJ2usf
Wed 19 Dec 15:43:24 BST 2018 2332 295.50 XLON 18353XJ2usg
Wed 19 Dec 15:43:38 BST 2018 1066 295.50 CHIX 18353XJ2utw
Wed 19 Dec 15:43:38 BST 2018 588 295.50 CHIX 18353XJ2utx
Wed 19 Dec 15:43:38 BST 2018 581 295.50 CHIX 18353XJ2uty
Wed 19 Dec 15:43:39 BST 2018 11 295.50 XLON 18353XJ2utz
Wed 19 Dec 15:43:39 BST 2018 39 295.50 XLON 18353XJ2uu0
Wed 19 Dec 15:44:04 BST 2018 2119 295.45 XLON 18353XJ2uwb
Wed 19 Dec 15:44:04 BST 2018 922 295.45 XLON 18353XJ2uwc
Wed 19 Dec 15:44:04 BST 2018 530 295.45 CHIX 18353XJ2uwf
Wed 19 Dec 15:44:04 BST 2018 536 295.45 CHIX 18353XJ2uwg
Wed 19 Dec 15:44:04 BST 2018 869 295.45 CHIX 18353XJ2uwd
Wed 19 Dec 15:44:04 BST 2018 370 295.45 CHIX 18353XJ2uwe
Wed 19 Dec 15:44:04 BST 2018 694 295.45 CHIX 18353XJ2uwh
Wed 19 Dec 15:44:04 BST 2018 916 295.40 XLON 18353XJ2uwj
Wed 19 Dec 15:44:04 BST 2018 376 295.40 XLON 18353XJ2uwk
Wed 19 Dec 15:44:04 BST 2018 724 295.40 XLON 18353XJ2uwi
Wed 19 Dec 15:44:04 BST 2018 530 295.40 CHIX 18353XJ2uwr
Wed 19 Dec 15:44:04 BST 2018 328 295.40 CHIX 18353XJ2uwp
Wed 19 Dec 15:44:04 BST 2018 276 295.40 CHIX 18353XJ2uwq
Wed 19 Dec 15:44:04 BST 2018 447 295.40 CHIX 18353XJ2uwn
Wed 19 Dec 15:44:04 BST 2018 530 295.40 CHIX 18353XJ2uwo
Wed 19 Dec 15:44:04 BST 2018 530 295.40 CHIX 18353XJ2uwl
Wed 19 Dec 15:44:04 BST 2018 435 295.40 CHIX 18353XJ2uwm
Wed 19 Dec 15:44:05 BST 2018 7 295.40 XLON 18353XJ2uws
Wed 19 Dec 15:44:05 BST 2018 391 295.40 CHIX 18353XJ2uwt
Wed 19 Dec 15:44:05 BST 2018 6 295.35 XLON 18353XJ2uwv
Wed 19 Dec 15:44:05 BST 2018 488 295.35 XLON 18353XJ2uwu
Wed 19 Dec 15:44:05 BST 2018 700 295.35 CHIX 18353XJ2uww
Wed 19 Dec 15:44:05 BST 2018 530 295.35 CHIX 18353XJ2uwx
Wed 19 Dec 15:44:05 BST 2018 355 295.35 CHIX 18353XJ2uwy
Wed 19 Dec 15:44:10 BST 2018 1703 295.10 XLON 18353XJ2uxt
Wed 19 Dec 15:44:10 BST 2018 697 295.10 CHIX 18353XJ2uxu
Wed 19 Dec 15:44:10 BST 2018 168 295.05 XLON 18353XJ2uyf
Wed 19 Dec 15:44:35 BST 2018 87 295.05 XLON 18353XJ2v0w
Wed 19 Dec 15:44:35 BST 2018 4000 295.05 XLON 18353XJ2v0x
Wed 19 Dec 15:44:35 BST 2018 1867 295.05 XLON 18353XJ2v0y
Wed 19 Dec 15:45:02 BST 2018 2233 295.05 XLON 18353XJ2v29
Wed 19 Dec 15:45:27 BST 2018 3180 295.20 XLON 18353XJ2v6i
Wed 19 Dec 15:45:27 BST 2018 887 295.20 CHIX 18353XJ2v6j
Wed 19 Dec 15:45:27 BST 2018 415 295.20 CHIX 18353XJ2v6k
Wed 19 Dec 15:45:38 BST 2018 3866 295.15 XLON 18353XJ2v7m
Wed 19 Dec 15:45:38 BST 2018 635 295.15 XLON 18353XJ2v7n
Wed 19 Dec 15:45:38 BST 2018 727 295.15 CHIX 18353XJ2v7o
Wed 19 Dec 15:45:41 BST 2018 244 295.15 CHIX 18353XJ2v7w
Wed 19 Dec 15:45:41 BST 2018 286 295.15 CHIX 18353XJ2v7x
Wed 19 Dec 15:45:43 BST 2018 530 295.15 XLON 18353XJ2v80
Wed 19 Dec 15:45:43 BST 2018 555 295.15 XLON 18353XJ2v81
Wed 19 Dec 15:45:43 BST 2018 1582 295.15 XLON 18353XJ2v7z
Wed 19 Dec 15:45:43 BST 2018 486 295.15 XLON 18353XJ2v82
Wed 19 Dec 15:45:43 BST 2018 4259 295.10 XLON 18353XJ2v86
Wed 19 Dec 15:45:43 BST 2018 244 295.10 XLON 18353XJ2v87
Wed 19 Dec 15:45:45 BST 2018 314 295.10 CHIX 18353XJ2v88
Wed 19 Dec 15:45:45 BST 2018 1429 295.10 CHIX 18353XJ2v89
Wed 19 Dec 15:45:45 BST 2018 599 295.10 CHIX 18353XJ2v8a
Wed 19 Dec 15:45:46 BST 2018 64 295.10 XLON 18353XJ2v8c
Wed 19 Dec 15:45:50 BST 2018 256 295.10 CHIX 18353XJ2v8g
Wed 19 Dec 15:45:50 BST 2018 171 295.10 XLON 18353XJ2v8h
Wed 19 Dec 15:45:54 BST 2018 75 295.10 CHIX 18353XJ2v8v
Wed 19 Dec 15:45:56 BST 2018 261 295.10 CHIX 18353XJ2v9j
Wed 19 Dec 15:45:56 BST 2018 157 295.10 CHIX 18353XJ2v9k
Wed 19 Dec 15:46:13 BST 2018 1359 295.15 XLON 18353XJ2va6
Wed 19 Dec 15:46:13 BST 2018 598 295.15 CHIX 18353XJ2va7
Wed 19 Dec 15:46:13 BST 2018 396 295.10 CHIX 18353XJ2va9
Wed 19 Dec 15:46:13 BST 2018 401 295.10 CHIX 18353XJ2va8
Wed 19 Dec 15:46:14 BST 2018 134 295.10 CHIX 18353XJ2vaa
Wed 19 Dec 15:46:14 BST 2018 830 295.10 XLON 18353XJ2vac
Wed 19 Dec 15:46:14 BST 2018 142 295.10 XLON 18353XJ2vad
Wed 19 Dec 15:46:14 BST 2018 142 295.10 XLON 18353XJ2vae
Wed 19 Dec 15:46:22 BST 2018 482 295.10 CHIX 18353XJ2vb7
Wed 19 Dec 15:46:23 BST 2018 530 295.05 CHIX 18353XJ2vb8
Wed 19 Dec 15:46:23 BST 2018 368 295.05 CHIX 18353XJ2vb9
Wed 19 Dec 15:46:23 BST 2018 530 295.05 CHIX 18353XJ2vba
Wed 19 Dec 15:46:23 BST 2018 614 295.00 XLON 18353XJ2vbb
Wed 19 Dec 15:46:23 BST 2018 531 295.00 CHIX 18353XJ2vbc
Wed 19 Dec 15:46:47 BST 2018 239 294.95 CHIX 18353XJ2vey
Wed 19 Dec 15:46:47 BST 2018 1270 294.90 CHIX 18353XJ2vez
Wed 19 Dec 15:46:47 BST 2018 178 294.95 XLON 18353XJ2vf0
Wed 19 Dec 15:46:47 BST 2018 3105 294.90 XLON 18353XJ2vf1
Wed 19 Dec 15:46:50 BST 2018 1112 294.85 XLON 18353XJ2vfg
Wed 19 Dec 15:46:50 BST 2018 2022 294.85 XLON 18353XJ2vfh
Wed 19 Dec 15:47:55 BST 2018 871 294.95 XLON 18353XJ2vj5
Wed 19 Dec 15:47:55 BST 2018 639 294.95 XLON 18353XJ2vj6
Wed 19 Dec 15:47:55 BST 2018 731 294.95 CHIX 18353XJ2vj4
Wed 19 Dec 15:47:55 BST 2018 531 294.95 CHIX 18353XJ2vj3
Wed 19 Dec 15:48:05 BST 2018 1144 294.95 XLON 18353XJ2vk5
Wed 19 Dec 15:48:05 BST 2018 412 294.95 XLON 18353XJ2vk7
Wed 19 Dec 15:48:05 BST 2018 165 294.95 CHIX 18353XJ2vka
Wed 19 Dec 15:48:05 BST 2018 367 294.95 CHIX 18353XJ2vke
Wed 19 Dec 15:48:05 BST 2018 249 294.95 CHIX 18353XJ2vkc
Wed 19 Dec 15:48:05 BST 2018 531 294.95 CHIX 18353XJ2vkd
Wed 19 Dec 15:48:06 BST 2018 21 294.95 XLON 18353XJ2vl0
Wed 19 Dec 15:48:06 BST 2018 728 294.85 CHIX 18353XJ2vl7
Wed 19 Dec 15:48:06 BST 2018 447 294.85 CHIX 18353XJ2vl4
Wed 19 Dec 15:48:06 BST 2018 1284 294.85 CHIX 18353XJ2vl3
Wed 19 Dec 15:48:06 BST 2018 122 294.85 XLON 18353XJ2vl5
Wed 19 Dec 15:48:06 BST 2018 1777 294.85 XLON 18353XJ2vl8
Wed 19 Dec 15:48:06 BST 2018 22 294.85 XLON 18353XJ2vl9
Wed 19 Dec 15:48:06 BST 2018 117 294.85 XLON 18353XJ2vla
Wed 19 Dec 15:48:06 BST 2018 935 294.85 XLON 18353XJ2vlb
Wed 19 Dec 15:48:06 BST 2018 531 294.85 CHIX 18353XJ2vlc
Wed 19 Dec 15:48:06 BST 2018 812 294.85 CHIX 18353XJ2vld
Wed 19 Dec 15:49:13 BST 2018 306 295.00 CHIX 18353XJ2vq5
Wed 19 Dec 15:49:24 BST 2018 672 294.95 XLON 18353XJ2vrk
Wed 19 Dec 15:49:24 BST 2018 570 294.95 XLON 18353XJ2vrn
Wed 19 Dec 15:49:24 BST 2018 36 294.95 XLON 18353XJ2vri
Wed 19 Dec 15:49:24 BST 2018 431 294.95 CHIX 18353XJ2vru
Wed 19 Dec 15:49:24 BST 2018 531 294.95 CHIX 18353XJ2vrx
Wed 19 Dec 15:49:24 BST 2018 531 294.95 CHIX 18353XJ2vs0
Wed 19 Dec 15:49:24 BST 2018 580 294.95 CHIX 18353XJ2vrp
Wed 19 Dec 15:49:24 BST 2018 185 294.95 XLON 18353XJ2vs2
Wed 19 Dec 15:49:35 BST 2018 1097 294.90 XLON 18353XJ2vuc
Wed 19 Dec 15:49:53 BST 2018 1822 294.90 XLON 18353XJ2vuz
Wed 19 Dec 15:49:53 BST 2018 645 294.90 XLON 18353XJ2vv0
Wed 19 Dec 15:49:53 BST 2018 162 294.90 XLON 18353XJ2vv1
Wed 19 Dec 15:49:53 BST 2018 64 294.90 XLON 18353XJ2vv2
Wed 19 Dec 15:49:53 BST 2018 531 294.90 CHIX 18353XJ2vv3
Wed 19 Dec 15:49:53 BST 2018 1010 294.90 CHIX 18353XJ2vv4
Wed 19 Dec 15:50:21 BST 2018 243 295.00 CHIX 18353XJ2vwx
Wed 19 Dec 15:50:21 BST 2018 2 295.00 XLON 18353XJ2vww
Wed 19 Dec 15:50:27 BST 2018 346 295.00 CHIX 18353XJ2vxf
Wed 19 Dec 15:50:32 BST 2018 900 295.00 XLON 18353XJ2vxk
Wed 19 Dec 15:50:38 BST 2018 548 295.00 CHIX 18353XJ2vxt
Wed 19 Dec 15:50:38 BST 2018 1591 295.00 CHIX 18353XJ2vxv
Wed 19 Dec 15:50:38 BST 2018 577 295.05 XLON 18353XJ2vxw
Wed 19 Dec 15:50:38 BST 2018 630 295.05 XLON 18353XJ2vxx
Wed 19 Dec 15:50:55 BST 2018 836 295.00 XLON 18353XJ2vz7
Wed 19 Dec 15:50:59 BST 2018 531 295.00 CHIX 18353XJ2vzf
Wed 19 Dec 15:50:59 BST 2018 608 295.00 CHIX 18353XJ2vzg
Wed 19 Dec 15:51:00 BST 2018 102 295.00 XLON 18353XJ2vzh
Wed 19 Dec 15:51:01 BST 2018 244 295.00 CHIX 18353XJ2vzk
Wed 19 Dec 15:51:01 BST 2018 84 295.05 XLON 18353XJ2vzl
Wed 19 Dec 15:51:01 BST 2018 4538 295.05 BATE 18353XJ2vzm
Wed 19 Dec 15:51:01 BST 2018 629 295.00 CHIX 18353XJ2vzn
Wed 19 Dec 15:51:04 BST 2018 531 295.00 CHIX 18353XJ2vzx
Wed 19 Dec 15:51:05 BST 2018 829 295.00 XLON 18353XJ2w01
Wed 19 Dec 15:51:26 BST 2018 168 295.00 XLON 18353XJ2w12
Wed 19 Dec 15:51:26 BST 2018 953 294.95 CHIX 18353XJ2w1l
Wed 19 Dec 15:51:29 BST 2018 702 294.95 CHIX 18353XJ2w1n
Wed 19 Dec 15:51:29 BST 2018 364 294.95 CHIX 18353XJ2w1r
Wed 19 Dec 15:51:29 BST 2018 531 294.95 CHIX 18353XJ2w1p
Wed 19 Dec 15:51:29 BST 2018 4041 294.95 XLON 18353XJ2w1o
Wed 19 Dec 15:51:29 BST 2018 467 294.95 XLON 18353XJ2w1q
Wed 19 Dec 15:51:29 BST 2018 1 294.95 XLON 18353XJ2w1s
Wed 19 Dec 15:51:35 BST 2018 3180 294.85 XLON 18353XJ2w21
Wed 19 Dec 15:51:35 BST 2018 14 294.85 XLON 18353XJ2w22
Wed 19 Dec 15:51:35 BST 2018 174 294.85 XLON 18353XJ2w1z
Wed 19 Dec 15:51:35 BST 2018 88 294.85 XLON 18353XJ2w1x
Wed 19 Dec 15:51:35 BST 2018 191 294.85 XLON 18353XJ2w1y
Wed 19 Dec 15:51:35 BST 2018 1301 294.85 CHIX 18353XJ2w23
Wed 19 Dec 15:52:02 BST 2018 343 294.95 CHIX 18353XJ2w3z
Wed 19 Dec 15:52:02 BST 2018 501 294.95 CHIX 18353XJ2w41
Wed 19 Dec 15:52:02 BST 2018 508 294.95 CHIX 18353XJ2w42
Wed 19 Dec 15:52:02 BST 2018 21 294.95 CHIX 18353XJ2w44
Wed 19 Dec 15:52:03 BST 2018 575 294.95 CHIX 18353XJ2w45
Wed 19 Dec 15:52:13 BST 2018 520 294.90 XLON 18353XJ2w4o
Wed 19 Dec 15:52:21 BST 2018 1842 294.90 XLON 18353XJ2w58
Wed 19 Dec 15:52:21 BST 2018 755 294.90 CHIX 18353XJ2w5b
Wed 19 Dec 15:52:21 BST 2018 584 294.90 CHIX 18353XJ2w5c
Wed 19 Dec 15:52:21 BST 2018 531 294.90 CHIX 18353XJ2w5a
Wed 19 Dec 15:52:21 BST 2018 1086 294.90 CHIX 18353XJ2w5d
Wed 19 Dec 15:52:21 BST 2018 218 294.90 CHIX 18353XJ2w59
Wed 19 Dec 15:52:35 BST 2018 199 294.95 CHIX 18353XJ2w6l
Wed 19 Dec 15:53:06 BST 2018 232 294.95 XLON 18353XJ2wc4
Wed 19 Dec 15:53:06 BST 2018 2073 294.95 XLON 18353XJ2wc3
Wed 19 Dec 15:53:06 BST 2018 1113 294.95 XLON 18353XJ2wc5
Wed 19 Dec 15:53:27 BST 2018 515 295.00 XLON 18353XJ2we4
Wed 19 Dec 15:53:27 BST 2018 486 295.00 CHIX 18353XJ2we5
Wed 19 Dec 15:53:27 BST 2018 1972 295.05 XLON 18353XJ2we6
Wed 19 Dec 15:53:33 BST 2018 1497 295.00 XLON 18353XJ2wef
Wed 19 Dec 15:53:33 BST 2018 1630 295.00 XLON 18353XJ2weg
Wed 19 Dec 15:53:33 BST 2018 1210 295.00 XLON 18353XJ2weh
Wed 19 Dec 15:53:47 BST 2018 669 295.00 CHIX 18353XJ2wfs
Wed 19 Dec 15:53:47 BST 2018 824 295.00 CHIX 18353XJ2wfr
Wed 19 Dec 15:53:47 BST 2018 531 295.00 CHIX 18353XJ2wfx
Wed 19 Dec 15:53:47 BST 2018 904 295.00 CHIX 18353XJ2wfv
Wed 19 Dec 15:53:47 BST 2018 232 295.00 CHIX 18353XJ2wfz
Wed 19 Dec 15:53:47 BST 2018 996 295.00 XLON 18353XJ2wft
Wed 19 Dec 15:53:47 BST 2018 84 295.00 XLON 18353XJ2wfw
Wed 19 Dec 15:53:47 BST 2018 389 295.00 XLON 18353XJ2wfu
Wed 19 Dec 15:53:47 BST 2018 38 295.00 XLON 18353XJ2wfy
Wed 19 Dec 15:53:52 BST 2018 622 295.05 CHIX 18353XJ2wga
Wed 19 Dec 15:53:53 BST 2018 201 295.00 XLON 18353XJ2wgc
Wed 19 Dec 15:53:56 BST 2018 27 295.00 XLON 18353XJ2wge
Wed 19 Dec 15:53:56 BST 2018 1 295.00 XLON 18353XJ2wgf
Wed 19 Dec 15:53:56 BST 2018 2610 294.95 XLON 18353XJ2wgg
Wed 19 Dec 15:53:56 BST 2018 416 294.95 CHIX 18353XJ2wgh
Wed 19 Dec 15:53:56 BST 2018 346 294.95 CHIX 18353XJ2wgi
Wed 19 Dec 15:53:56 BST 2018 1524 294.95 CHIX 18353XJ2wgl
Wed 19 Dec 15:53:56 BST 2018 503 294.95 CHIX 18353XJ2wgj
Wed 19 Dec 15:53:56 BST 2018 608 294.95 CHIX 18353XJ2wgk
Wed 19 Dec 15:54:11 BST 2018 1655 295.00 XLON 18353XJ2wgu
Wed 19 Dec 15:54:11 BST 2018 678 295.00 CHIX 18353XJ2wgv
Wed 19 Dec 15:54:20 BST 2018 781 295.00 XLON 18353XJ2whz
Wed 19 Dec 15:54:46 BST 2018 171 295.05 XLON 18353XJ2wle
Wed 19 Dec 15:55:09 BST 2018 1029 295.00 XLON 18353XJ2wmz
Wed 19 Dec 15:55:09 BST 2018 128 295.00 XLON 18353XJ2wn3
Wed 19 Dec 15:55:09 BST 2018 570 295.00 XLON 18353XJ2wn2
Wed 19 Dec 15:55:09 BST 2018 609 295.00 CHIX 18353XJ2wn5
Wed 19 Dec 15:55:09 BST 2018 616 295.00 CHIX 18353XJ2wn6
Wed 19 Dec 15:55:09 BST 2018 974 295.00 CHIX 18353XJ2wn4
Wed 19 Dec 15:55:28 BST 2018 461 295.00 CHIX 18353XJ2wov
Wed 19 Dec 15:55:28 BST 2018 559 295.00 CHIX 18353XJ2wot
Wed 19 Dec 15:55:28 BST 2018 46 295.00 XLON 18353XJ2wou
Wed 19 Dec 15:55:28 BST 2018 85 295.00 XLON 18353XJ2wos
Wed 19 Dec 15:55:28 BST 2018 379 295.00 XLON 18353XJ2wow
Wed 19 Dec 15:55:46 BST 2018 532 295.00 CHIX 18353XJ2wpf
Wed 19 Dec 15:55:49 BST 2018 343 294.95 CHIX 18353XJ2wpq
Wed 19 Dec 15:55:49 BST 2018 1230 294.95 CHIX 18353XJ2wpr
Wed 19 Dec 15:55:49 BST 2018 446 294.95 CHIX 18353XJ2wps
Wed 19 Dec 15:55:49 BST 2018 3003 294.95 XLON 18353XJ2wpt
Wed 19 Dec 15:55:50 BST 2018 836 295.00 XLON 18353XJ2wpw
Wed 19 Dec 15:55:50 BST 2018 1500 295.00 XLON 18353XJ2wpu
Wed 19 Dec 15:55:50 BST 2018 1417 295.00 XLON 18353XJ2wpv
Wed 19 Dec 15:55:50 BST 2018 750 295.00 BATE 18353XJ2wpx
Wed 19 Dec 15:56:21 BST 2018 1977 294.95 XLON 18353XJ2wt8
Wed 19 Dec 15:56:21 BST 2018 536 294.95 XLON 18353XJ2wta
Wed 19 Dec 15:56:21 BST 2018 361 294.95 CHIX 18353XJ2wt9
Wed 19 Dec 15:56:21 BST 2018 492 294.95 CHIX 18353XJ2wtb
Wed 19 Dec 15:56:21 BST 2018 811 294.95 CHIX 18353XJ2wtc
Wed 19 Dec 15:56:21 BST 2018 531 294.95 CHIX 18353XJ2wtd
Wed 19 Dec 15:56:21 BST 2018 241 294.90 CHIX 18353XJ2wte
Wed 19 Dec 15:56:23 BST 2018 309 294.85 CHIX 18353XJ2wtf
Wed 19 Dec 15:56:23 BST 2018 622 294.85 CHIX 18353XJ2wtg
Wed 19 Dec 15:56:23 BST 2018 1517 294.85 XLON 18353XJ2wth
Wed 19 Dec 15:56:23 BST 2018 1398 294.80 CHIX 18353XJ2wty
Wed 19 Dec 15:56:23 BST 2018 5 294.85 XLON 18353XJ2wtz
Wed 19 Dec 15:56:23 BST 2018 3 294.80 XLON 18353XJ2wu3
Wed 19 Dec 15:56:23 BST 2018 3413 294.80 XLON 18353XJ2wu0
Wed 19 Dec 15:56:23 BST 2018 1 294.85 XLON 18353XJ2wu5
Wed 19 Dec 15:56:26 BST 2018 7 294.80 XLON 18353XJ2wuk
Wed 19 Dec 15:56:29 BST 2018 2803 294.70 XLON 18353XJ2wup
Wed 19 Dec 15:57:01 BST 2018 188 294.80 CHIX 18353XJ2wwa
Wed 19 Dec 15:57:01 BST 2018 340 294.80 CHIX 18353XJ2ww8
Wed 19 Dec 15:57:01 BST 2018 354 294.80 CHIX 18353XJ2ww9
Wed 19 Dec 15:57:19 BST 2018 2177 294.80 XLON 18353XJ2wxq
Wed 19 Dec 15:57:19 BST 2018 1071 294.80 XLON 18353XJ2wxr
Wed 19 Dec 15:57:19 BST 2018 2 294.80 XLON 18353XJ2wxp
Wed 19 Dec 15:57:19 BST 2018 473 294.80 XLON 18353XJ2wxu
Wed 19 Dec 15:57:19 BST 2018 12 294.80 XLON 18353XJ2wxs
Wed 19 Dec 15:57:19 BST 2018 531 294.80 CHIX 18353XJ2wxw
Wed 19 Dec 15:57:19 BST 2018 531 294.80 CHIX 18353XJ2wxx
Wed 19 Dec 15:57:19 BST 2018 551 294.80 CHIX 18353XJ2wxv
Wed 19 Dec 15:57:19 BST 2018 703 294.80 CHIX 18353XJ2wxt
Wed 19 Dec 15:57:29 BST 2018 531 294.85 CHIX 18353XJ2wy6
Wed 19 Dec 15:57:29 BST 2018 171 294.85 XLON 18353XJ2wya
Wed 19 Dec 15:57:29 BST 2018 701 294.85 XLON 18353XJ2wy7
Wed 19 Dec 15:58:09 BST 2018 1718 294.80 XLON 18353XJ2x3m
Wed 19 Dec 15:58:09 BST 2018 103 294.80 XLON 18353XJ2x3n
Wed 19 Dec 15:58:09 BST 2018 704 294.80 CHIX 18353XJ2x3o
Wed 19 Dec 15:58:09 BST 2018 315 294.80 CHIX 18353XJ2x3p
Wed 19 Dec 15:58:09 BST 2018 239 294.80 CHIX 18353XJ2x3q
Wed 19 Dec 15:58:24 BST 2018 729 294.80 XLON 18353XJ2x4n
Wed 19 Dec 15:58:24 BST 2018 3 294.80 XLON 18353XJ2x4q
Wed 19 Dec 15:58:24 BST 2018 29 294.80 XLON 18353XJ2x4o
Wed 19 Dec 15:58:24 BST 2018 531 294.80 CHIX 18353XJ2x4p
Wed 19 Dec 15:58:25 BST 2018 531 294.75 CHIX 18353XJ2x4t
Wed 19 Dec 15:58:25 BST 2018 441 294.75 XLON 18353XJ2x4u
Wed 19 Dec 15:58:25 BST 2018 20 294.75 XLON 18353XJ2x4w
Wed 19 Dec 15:58:26 BST 2018 326 294.75 BATE 18353XJ2x4x
Wed 19 Dec 15:58:43 BST 2018 4603 294.65 XLON 18353XJ2x8m
Wed 19 Dec 15:58:43 BST 2018 1883 294.65 CHIX 18353XJ2x8n
Wed 19 Dec 15:58:43 BST 2018 664 294.65 CHIX 18353XJ2x8o
Wed 19 Dec 15:58:43 BST 2018 167 294.65 XLON 18353XJ2x8p
Wed 19 Dec 15:58:43 BST 2018 1621 294.65 XLON 18353XJ2x8q
Wed 19 Dec 15:59:16 BST 2018 633 294.90 CHIX 18353XJ2xc6
Wed 19 Dec 15:59:16 BST 2018 1543 294.90 XLON 18353XJ2xc5
Wed 19 Dec 15:59:21 BST 2018 1705 294.85 XLON 18353XJ2xca
Wed 19 Dec 15:59:21 BST 2018 349 294.85 XLON 18353XJ2xcb
Wed 19 Dec 15:59:21 BST 2018 3063 294.90 XLON 18353XJ2xc9
Wed 19 Dec 15:59:21 BST 2018 1253 294.90 CHIX 18353XJ2xcc
Wed 19 Dec 15:59:24 BST 2018 210 294.90 CHIX 18353XJ2xco
Wed 19 Dec 15:59:24 BST 2018 698 294.90 CHIX 18353XJ2xcp
Wed 19 Dec 15:59:25 BST 2018 186 294.85 XLON 18353XJ2xcq
Wed 19 Dec 15:59:25 BST 2018 531 294.85 CHIX 18353XJ2xcs
Wed 19 Dec 15:59:25 BST 2018 698 294.85 CHIX 18353XJ2xcr
Wed 19 Dec 15:59:43 BST 2018 2117 294.80 XLON 18353XJ2xey
Wed 19 Dec 15:59:43 BST 2018 538 294.80 CHIX 18353XJ2xez
Wed 19 Dec 15:59:43 BST 2018 867 294.80 CHIX 18353XJ2xf0
Wed 19 Dec 15:59:43 BST 2018 164 294.70 XLON 18353XJ2xf2
Wed 19 Dec 15:59:43 BST 2018 795 294.70 XLON 18353XJ2xf3
Wed 19 Dec 15:59:43 BST 2018 1947 294.70 XLON 18353XJ2xf1
Wed 19 Dec 16:00:36 BST 2018 530 295.05 CHIX 18353XJ2xik
Wed 19 Dec 16:00:36 BST 2018 823 295.05 XLON 18353XJ2xii
Wed 19 Dec 16:00:36 BST 2018 14 295.05 XLON 18353XJ2xih
Wed 19 Dec 16:00:37 BST 2018 1107 295.00 XLON 18353XJ2xj8
Wed 19 Dec 16:00:37 BST 2018 1551 295.00 XLON 18353XJ2xja
Wed 19 Dec 16:00:37 BST 2018 928 295.00 XLON 18353XJ2xjg
Wed 19 Dec 16:00:37 BST 2018 166 295.00 XLON 18353XJ2xjd
Wed 19 Dec 16:00:37 BST 2018 294 295.00 CHIX 18353XJ2xjc
Wed 19 Dec 16:00:37 BST 2018 531 295.00 CHIX 18353XJ2xjj
Wed 19 Dec 16:00:37 BST 2018 531 295.00 CHIX 18353XJ2xjh
Wed 19 Dec 16:00:37 BST 2018 636 295.00 CHIX 18353XJ2xji
Wed 19 Dec 16:00:37 BST 2018 457 295.00 CHIX 18353XJ2xjf
Wed 19 Dec 16:00:38 BST 2018 2948 295.00 XLON 18353XJ2xjk
Wed 19 Dec 16:00:38 BST 2018 1207 295.00 CHIX 18353XJ2xjl
Wed 19 Dec 16:00:38 BST 2018 246 295.00 CHIX 18353XJ2xjm
Wed 19 Dec 16:00:40 BST 2018 58 294.95 XLON 18353XJ2xjz
Wed 19 Dec 16:01:04 BST 2018 561 295.20 CHIX 18353XJ2xl8
Wed 19 Dec 16:01:04 BST 2018 530 295.20 CHIX 18353XJ2xl7
Wed 19 Dec 16:01:04 BST 2018 988 295.20 XLON 18353XJ2xl9
Wed 19 Dec 16:01:04 BST 2018 296 295.20 XLON 18353XJ2xla
Wed 19 Dec 16:01:13 BST 2018 625 295.25 CHIX 18353XJ2xlf
Wed 19 Dec 16:01:23 BST 2018 1533 295.25 XLON 18353XJ2xlu
Wed 19 Dec 16:01:23 BST 2018 13 295.25 XLON 18353XJ2xlv
Wed 19 Dec 16:01:23 BST 2018 628 295.25 CHIX 18353XJ2xly
Wed 19 Dec 16:01:23 BST 2018 614 295.25 CHIX 18353XJ2xm6
Wed 19 Dec 16:01:23 BST 2018 1465 295.25 XLON 18353XJ2xm0
Wed 19 Dec 16:01:34 BST 2018 528 295.25 CHIX 18353XJ2xmt
Wed 19 Dec 16:01:37 BST 2018 603 295.30 CHIX 18353XJ2xmz
Wed 19 Dec 16:02:05 BST 2018 942 295.35 CHIX 18353XJ2xpo
Wed 19 Dec 16:02:05 BST 2018 1328 295.35 CHIX 18353XJ2xpw
Wed 19 Dec 16:02:05 BST 2018 38 295.35 CHIX 18353XJ2xpq
Wed 19 Dec 16:02:05 BST 2018 911 295.35 CHIX 18353XJ2xpu
Wed 19 Dec 16:02:05 BST 2018 530 295.35 CHIX 18353XJ2xps
Wed 19 Dec 16:02:05 BST 2018 2393 295.35 XLON 18353XJ2xpp
Wed 19 Dec 16:02:05 BST 2018 2224 295.35 XLON 18353XJ2xpt
Wed 19 Dec 16:02:05 BST 2018 449 295.35 XLON 18353XJ2xpr
Wed 19 Dec 16:02:05 BST 2018 115 295.35 XLON 18353XJ2xpx
Wed 19 Dec 16:02:05 BST 2018 3245 295.35 XLON 18353XJ2xpv
Wed 19 Dec 16:02:06 BST 2018 778 295.30 CHIX 18353XJ2xpy
Wed 19 Dec 16:02:06 BST 2018 1057 295.30 XLON 18353XJ2xpz
Wed 19 Dec 16:02:06 BST 2018 843 295.30 XLON 18353XJ2xq0
Wed 19 Dec 16:02:08 BST 2018 851 295.25 XLON 18353XJ2xr7
Wed 19 Dec 16:02:08 BST 2018 3403 295.25 XLON 18353XJ2xr5
Wed 19 Dec 16:02:08 BST 2018 1392 295.25 CHIX 18353XJ2xr8
Wed 19 Dec 16:02:08 BST 2018 530 295.25 CHIX 18353XJ2xr9
Wed 19 Dec 16:02:10 BST 2018 359 295.25 CHIX 18353XJ2xrr
Wed 19 Dec 16:02:11 BST 2018 806 295.25 CHIX 18353XJ2xrz
Wed 19 Dec 16:02:11 BST 2018 980 295.20 XLON 18353XJ2xs0
Wed 19 Dec 16:02:11 BST 2018 1366 295.20 XLON 18353XJ2xs9
Wed 19 Dec 16:02:11 BST 2018 141 295.20 XLON 18353XJ2xs6
Wed 19 Dec 16:02:11 BST 2018 672 295.20 CHIX 18353XJ2xsa
Wed 19 Dec 16:02:11 BST 2018 530 295.20 CHIX 18353XJ2xs3
Wed 19 Dec 16:02:11 BST 2018 601 295.20 CHIX 18353XJ2xs8
Wed 19 Dec 16:02:11 BST 2018 530 295.15 CHIX 18353XJ2xsc
Wed 19 Dec 16:02:11 BST 2018 842 295.15 XLON 18353XJ2xsd
Wed 19 Dec 16:02:11 BST 2018 750 295.15 CHIX 18353XJ2xse
Wed 19 Dec 16:02:11 BST 2018 19 295.15 CHIX 18353XJ2xsf
Wed 19 Dec 16:02:11 BST 2018 147 295.15 CHIX 18353XJ2xsh
Wed 19 Dec 16:02:15 BST 2018 2291 295.10 XLON 18353XJ2xsp
Wed 19 Dec 16:02:16 BST 2018 199 295.05 XLON 18353XJ2xsy
Wed 19 Dec 16:02:16 BST 2018 2006 295.10 XLON 18353XJ2xsx
Wed 19 Dec 16:02:16 BST 2018 938 295.10 CHIX 18353XJ2xsz
Wed 19 Dec 16:02:16 BST 2018 822 295.10 CHIX 18353XJ2xt0
Wed 19 Dec 16:02:16 BST 2018 421 295.10 CHIX 18353XJ2xt1
Wed 19 Dec 16:02:18 BST 2018 528 295.05 CHIX 18353XJ2xut
Wed 19 Dec 16:02:20 BST 2018 546 294.95 CHIX 18353XJ2xv7
Wed 19 Dec 16:02:20 BST 2018 531 294.95 CHIX 18353XJ2xv5
Wed 19 Dec 16:02:20 BST 2018 531 294.85 CHIX 18353XJ2xv8
Wed 19 Dec 16:02:20 BST 2018 1123 294.95 XLON 18353XJ2xv9
Wed 19 Dec 16:02:20 BST 2018 144 294.95 XLON 18353XJ2xvb
Wed 19 Dec 16:02:20 BST 2018 1241 294.95 XLON 18353XJ2xvc
Wed 19 Dec 16:02:20 BST 2018 97 294.95 XLON 18353XJ2xva
Wed 19 Dec 16:02:20 BST 2018 849 294.85 XLON 18353XJ2xvd
Wed 19 Dec 16:02:27 BST 2018 531 294.90 CHIX 18353XJ2xwq
Wed 19 Dec 16:02:27 BST 2018 97 294.90 CHIX 18353XJ2xwr
Wed 19 Dec 16:02:49 BST 2018 1862 295.10 XLON 18353XJ2xzp
Wed 19 Dec 16:02:49 BST 2018 764 295.10 CHIX 18353XJ2xzq
Wed 19 Dec 16:02:53 BST 2018 999 295.05 CHIX 18353XJ2y02
Wed 19 Dec 16:02:53 BST 2018 191 295.05 CHIX 18353XJ2y06
Wed 19 Dec 16:02:53 BST 2018 2905 295.05 XLON 18353XJ2y07
Wed 19 Dec 16:03:07 BST 2018 941 295.15 CHIX 18353XJ2y19
Wed 19 Dec 16:03:07 BST 2018 2298 295.15 XLON 18353XJ2y1b
Wed 19 Dec 16:03:07 BST 2018 530 295.15 CHIX 18353XJ2y1c
Wed 19 Dec 16:03:15 BST 2018 512 295.15 XLON 18353XJ2y26
Wed 19 Dec 16:03:15 BST 2018 470 295.15 XLON 18353XJ2y27
Wed 19 Dec 16:03:15 BST 2018 1631 295.15 XLON 18353XJ2y28
Wed 19 Dec 16:03:15 BST 2018 14 295.15 XLON 18353XJ2y29
Wed 19 Dec 16:03:15 BST 2018 530 295.15 CHIX 18353XJ2y2a
Wed 19 Dec 16:03:15 BST 2018 675 295.15 CHIX 18353XJ2y2b
Wed 19 Dec 16:03:18 BST 2018 1274 295.05 XLON 18353XJ2y2x
Wed 19 Dec 16:03:18 BST 2018 2168 295.05 XLON 18353XJ2y34
Wed 19 Dec 16:03:18 BST 2018 209 295.05 CHIX 18353XJ2y3a
Wed 19 Dec 16:03:18 BST 2018 679 295.05 CHIX 18353XJ2y3h
Wed 19 Dec 16:03:18 BST 2018 560 295.05 CHIX 18353XJ2y3m
Wed 19 Dec 16:03:18 BST 2018 531 295.00 CHIX 18353XJ2y3n
Wed 19 Dec 16:03:18 BST 2018 531 295.00 CHIX 18353XJ2y3o
Wed 19 Dec 16:04:25 BST 2018 96 295.05 XLON 18353XJ2y8o
Wed 19 Dec 16:04:25 BST 2018 1959 295.05 XLON 18353XJ2y8p
Wed 19 Dec 16:04:25 BST 2018 1375 295.05 XLON 18353XJ2y8n
Wed 19 Dec 16:04:25 BST 2018 605 295.05 CHIX 18353XJ2y8l
Wed 19 Dec 16:04:25 BST 2018 802 295.05 CHIX 18353XJ2y8m
Wed 19 Dec 16:04:34 BST 2018 492 295.10 CHIX 18353XJ2y9l
Wed 19 Dec 16:04:34 BST 2018 315 295.10 CHIX 18353XJ2y9k
Wed 19 Dec 16:04:35 BST 2018 166 295.10 XLON 18353XJ2y9n
Wed 19 Dec 16:04:43 BST 2018 411 295.10 CHIX 18353XJ2y9x
Wed 19 Dec 16:04:43 BST 2018 382 295.10 CHIX 18353XJ2y9y
Wed 19 Dec 16:04:43 BST 2018 1206 295.05 XLON 18353XJ2y9z
Wed 19 Dec 16:04:43 BST 2018 228 295.05 CHIX 18353XJ2ya0
Wed 19 Dec 16:04:45 BST 2018 840 295.00 XLON 18353XJ2yaf
Wed 19 Dec 16:04:45 BST 2018 909 295.00 XLON 18353XJ2yag
Wed 19 Dec 16:04:45 BST 2018 481 295.00 XLON 18353XJ2yae
Wed 19 Dec 16:04:45 BST 2018 531 295.00 CHIX 18353XJ2yah
Wed 19 Dec 16:04:59 BST 2018 1119 294.90 XLON 18353XJ2ybn
Wed 19 Dec 16:04:59 BST 2018 3112 294.90 XLON 18353XJ2ybq
Wed 19 Dec 16:04:59 BST 2018 93 294.90 XLON 18353XJ2ybo
Wed 19 Dec 16:04:59 BST 2018 120 294.90 XLON 18353XJ2ybp
Wed 19 Dec 16:05:04 BST 2018 1320 294.90 XLON 18353XJ2yc6
Wed 19 Dec 16:05:04 BST 2018 161 294.90 XLON 18353XJ2yc4
Wed 19 Dec 16:05:04 BST 2018 248 294.90 CHIX 18353XJ2ycb
Wed 19 Dec 16:05:04 BST 2018 163 294.90 CHIX 18353XJ2yc8
Wed 19 Dec 16:05:04 BST 2018 328 294.90 CHIX 18353XJ2ycd
Wed 19 Dec 16:05:04 BST 2018 1273 294.90 CHIX 18353XJ2ych
Wed 19 Dec 16:05:04 BST 2018 580 294.90 CHIX 18353XJ2yci
Wed 19 Dec 16:05:04 BST 2018 263 294.90 CHIX 18353XJ2ycf
Wed 19 Dec 16:05:04 BST 2018 514 294.90 CHIX 18353XJ2ycj
Wed 19 Dec 16:05:04 BST 2018 750 294.90 BATE 18353XJ2yck
Wed 19 Dec 16:05:05 BST 2018 276 294.85 XLON 18353XJ2ycl
Wed 19 Dec 16:06:31 BST 2018 1082 295.10 XLON 18353XJ2ykf
Wed 19 Dec 16:06:31 BST 2018 659 295.10 XLON 18353XJ2ykg
Wed 19 Dec 16:06:31 BST 2018 549 295.10 CHIX 18353XJ2ykp
Wed 19 Dec 16:06:31 BST 2018 530 295.10 CHIX 18353XJ2ykj
Wed 19 Dec 16:06:31 BST 2018 530 295.10 CHIX 18353XJ2ykh
Wed 19 Dec 16:06:31 BST 2018 451 295.10 CHIX 18353XJ2yki
Wed 19 Dec 16:06:31 BST 2018 773 295.10 CHIX 18353XJ2ykn
Wed 19 Dec 16:06:31 BST 2018 1087 295.10 CHIX 18353XJ2yko
Wed 19 Dec 16:06:31 BST 2018 346 295.10 CHIX 18353XJ2ykl
Wed 19 Dec 16:06:31 BST 2018 2656 295.10 XLON 18353XJ2ykk
Wed 19 Dec 16:06:31 BST 2018 1250 295.10 XLON 18353XJ2ykm
Wed 19 Dec 16:06:31 BST 2018 1211 295.05 XLON 18353XJ2ykr
Wed 19 Dec 16:06:31 BST 2018 503 295.05 XLON 18353XJ2yks
Wed 19 Dec 16:06:31 BST 2018 2997 295.05 XLON 18353XJ2ykq
Wed 19 Dec 16:06:31 BST 2018 83 295.05 XLON 18353XJ2ykt
Wed 19 Dec 16:06:32 BST 2018 1227 295.05 CHIX 18353XJ2ykv
Wed 19 Dec 16:06:32 BST 2018 533 295.05 CHIX 18353XJ2ykw
Wed 19 Dec 16:06:32 BST 2018 530 295.05 CHIX 18353XJ2ykx
Wed 19 Dec 16:06:32 BST 2018 2150 294.95 XLON 18353XJ2yky
Wed 19 Dec 16:06:39 BST 2018 1906 294.85 XLON 18353XJ2yla
Wed 19 Dec 16:07:21 BST 2018 324 294.90 CHIX 18353XJ2yph
Wed 19 Dec 16:07:23 BST 2018 531 294.90 CHIX 18353XJ2ypx
Wed 19 Dec 16:07:23 BST 2018 259 294.90 CHIX 18353XJ2ypv
Wed 19 Dec 16:07:23 BST 2018 724 294.90 CHIX 18353XJ2ypy
Wed 19 Dec 16:07:23 BST 2018 411 294.90 CHIX 18353XJ2ypz
Wed 19 Dec 16:07:23 BST 2018 254 294.90 CHIX 18353XJ2ypt
Wed 19 Dec 16:07:23 BST 2018 850 294.90 CHIX 18353XJ2ypr
Wed 19 Dec 16:07:23 BST 2018 1681 294.90 XLON 18353XJ2yps
Wed 19 Dec 16:07:23 BST 2018 410 294.90 XLON 18353XJ2ypw
Wed 19 Dec 16:07:23 BST 2018 1186 294.90 XLON 18353XJ2ypu
Wed 19 Dec 16:07:24 BST 2018 33 294.90 XLON 18353XJ2yq1
Wed 19 Dec 16:07:24 BST 2018 848 294.85 CHIX 18353XJ2yqb
Wed 19 Dec 16:07:24 BST 2018 531 294.85 CHIX 18353XJ2yqc
Wed 19 Dec 16:07:24 BST 2018 1001 294.85 CHIX 18353XJ2yq9
Wed 19 Dec 16:07:24 BST 2018 760 294.85 XLON 18353XJ2yqa
Wed 19 Dec 16:07:25 BST 2018 451 294.85 CHIX 18353XJ2yql
Wed 19 Dec 16:07:26 BST 2018 811 294.80 CHIX 18353XJ2yqz
Wed 19 Dec 16:07:27 BST 2018 517 294.80 XLON 18353XJ2yr0
Wed 19 Dec 16:07:27 BST 2018 1463 294.80 XLON 18353XJ2yr1
Wed 19 Dec 16:07:43 BST 2018 2030 294.90 XLON 18353XJ2yr6
Wed 19 Dec 16:07:43 BST 2018 1769 294.90 XLON 18353XJ2yr7
Wed 19 Dec 16:07:43 BST 2018 1081 294.90 CHIX 18353XJ2yr8
Wed 19 Dec 16:07:43 BST 2018 296 294.90 CHIX 18353XJ2yr9
Wed 19 Dec 16:07:49 BST 2018 1805 294.75 XLON 18353XJ2yrq
Wed 19 Dec 16:07:49 BST 2018 123 294.75 XLON 18353XJ2yrr
Wed 19 Dec 16:07:49 BST 2018 3030 294.75 XLON 18353XJ2yrs
Wed 19 Dec 16:07:49 BST 2018 740 294.75 XLON 18353XJ2yrt
Wed 19 Dec 16:07:49 BST 2018 1240 294.75 XLON 18353XJ2yru
Wed 19 Dec 16:08:58 BST 2018 2171 295.00 XLON 18353XJ2yw8
Wed 19 Dec 16:08:58 BST 2018 889 295.00 CHIX 18353XJ2yw9
Wed 19 Dec 16:09:03 BST 2018 1481 294.95 XLON 18353XJ2ywg
Wed 19 Dec 16:09:05 BST 2018 717 294.95 XLON 18353XJ2yws
Wed 19 Dec 16:09:05 BST 2018 4517 294.95 XLON 18353XJ2ywt
Wed 19 Dec 16:09:05 BST 2018 732 294.95 CHIX 18353XJ2ywu
Wed 19 Dec 16:09:05 BST 2018 168 294.95 CHIX 18353XJ2ywv
Wed 19 Dec 16:09:05 BST 2018 705 294.95 CHIX 18353XJ2yww
Wed 19 Dec 16:09:05 BST 2018 1849 294.95 CHIX 18353XJ2ywx
Wed 19 Dec 16:09:27 BST 2018 2454 294.90 XLON 18353XJ2yyp
Wed 19 Dec 16:09:27 BST 2018 503 294.90 XLON 18353XJ2yyo
Wed 19 Dec 16:09:27 BST 2018 192 294.90 XLON 18353XJ2yyr
Wed 19 Dec 16:09:27 BST 2018 759 294.90 CHIX 18353XJ2yyq
Wed 19 Dec 16:09:27 BST 2018 1005 294.90 CHIX 18353XJ2yyt
Wed 19 Dec 16:09:27 BST 2018 355 294.90 CHIX 18353XJ2yyu
Wed 19 Dec 16:09:27 BST 2018 531 294.90 CHIX 18353XJ2yys
Wed 19 Dec 16:09:42 BST 2018 3379 294.85 XLON 18353XJ2yzq
Wed 19 Dec 16:09:42 BST 2018 1384 294.85 CHIX 18353XJ2yzv
Wed 19 Dec 16:09:42 BST 2018 528 294.85 CHIX 18353XJ2yzy
Wed 19 Dec 16:09:45 BST 2018 1356 294.80 CHIX 18353XJ2z2x
Wed 19 Dec 16:09:45 BST 2018 531 294.80 CHIX 18353XJ2z32
Wed 19 Dec 16:09:45 BST 2018 3313 294.80 XLON 18353XJ2z31
Wed 19 Dec 16:09:45 BST 2018 459 294.80 XLON 18353XJ2z34
Wed 19 Dec 16:09:45 BST 2018 795 294.75 XLON 18353XJ2z3g
Wed 19 Dec 16:09:45 BST 2018 22 294.75 XLON 18353XJ2z3a
Wed 19 Dec 16:09:45 BST 2018 2938 294.75 XLON 18353XJ2z38
Wed 19 Dec 16:09:45 BST 2018 531 294.75 CHIX 18353XJ2z3h
Wed 19 Dec 16:09:45 BST 2018 1204 294.75 CHIX 18353XJ2z3c
Wed 19 Dec 16:09:46 BST 2018 1501 294.70 CHIX 18353XJ2z3j
Wed 19 Dec 16:09:46 BST 2018 4155 294.70 XLON 18353XJ2z3k
Wed 19 Dec 16:09:46 BST 2018 199 294.70 CHIX 18353XJ2z3l
Wed 19 Dec 16:10:38 BST 2018 1762 294.70 XLON 18353XJ2z79
Wed 19 Dec 16:10:38 BST 2018 2969 294.70 CHIX 18353XJ2z7b
Wed 19 Dec 16:10:38 BST 2018 507 294.70 XLON 18353XJ2z7a
Wed 19 Dec 16:10:38 BST 2018 4987 294.70 XLON 18353XJ2z7c
Wed 19 Dec 16:10:38 BST 2018 2138 294.65 XLON 18353XJ2z7g
Wed 19 Dec 16:10:38 BST 2018 887 294.65 CHIX 18353XJ2z7i
Wed 19 Dec 16:10:39 BST 2018 28 294.65 XLON 18353XJ2z7o
Wed 19 Dec 16:10:39 BST 2018 750 294.60 CHIX 18353XJ2z7s
Wed 19 Dec 16:11:09 BST 2018 638 294.55 XLON 18353XJ2zas
Wed 19 Dec 16:11:09 BST 2018 531 294.55 CHIX 18353XJ2zat
Wed 19 Dec 16:11:43 BST 2018 482 294.60 XLON 18353XJ2zdi
Wed 19 Dec 16:12:43 BST 2018 338 295.05 CHIX 18353XJ2zj1
Wed 19 Dec 16:12:43 BST 2018 1736 295.00 XLON 18353XJ2zj4
Wed 19 Dec 16:12:43 BST 2018 3080 295.00 XLON 18353XJ2zj8
Wed 19 Dec 16:12:43 BST 2018 1971 295.00 CHIX 18353XJ2zj9
Wed 19 Dec 16:12:43 BST 2018 764 295.00 CHIX 18353XJ2zja
Wed 19 Dec 16:12:43 BST 2018 862 295.00 XLON 18353XJ2zjb
Wed 19 Dec 16:12:43 BST 2018 531 295.00 CHIX 18353XJ2zjc
Wed 19 Dec 16:13:32 BST 2018 463 295.20 CHIX 18353XJ2zn2
Wed 19 Dec 16:13:48 BST 2018 666 295.15 XLON 18353XJ2zpz
Wed 19 Dec 16:13:48 BST 2018 2362 295.15 XLON 18353XJ2zpy
Wed 19 Dec 16:13:48 BST 2018 628 295.15 XLON 18353XJ2zq0
Wed 19 Dec 16:13:48 BST 2018 530 295.15 CHIX 18353XJ2zq3
Wed 19 Dec 16:13:48 BST 2018 255 295.15 CHIX 18353XJ2zq4
Wed 19 Dec 16:13:48 BST 2018 967 295.15 CHIX 18353XJ2zq2
Wed 19 Dec 16:13:48 BST 2018 941 295.15 XLON 18353XJ2zq1
Wed 19 Dec 16:13:48 BST 2018 644 295.15 CHIX 18353XJ2zq7
Wed 19 Dec 16:13:48 BST 2018 313 295.15 CHIX 18353XJ2zq6
Wed 19 Dec 16:13:50 BST 2018 261 295.15 CHIX 18353XJ2zq8
Wed 19 Dec 16:14:04 BST 2018 498 295.15 XLON 18353XJ2zte
Wed 19 Dec 16:14:04 BST 2018 962 295.15 XLON 18353XJ2ztg
Wed 19 Dec 16:14:04 BST 2018 530 295.15 CHIX 18353XJ2zth
Wed 19 Dec 16:14:04 BST 2018 338 295.15 CHIX 18353XJ2zto
Wed 19 Dec 16:14:04 BST 2018 530 295.15 CHIX 18353XJ2ztp
Wed 19 Dec 16:14:04 BST 2018 1862 295.10 XLON 18353XJ2zts
Wed 19 Dec 16:14:04 BST 2018 549 295.10 XLON 18353XJ2ztv
Wed 19 Dec 16:14:04 BST 2018 530 295.10 CHIX 18353XJ2ztx
Wed 19 Dec 16:14:04 BST 2018 763 295.10 CHIX 18353XJ2ztw
Wed 19 Dec 16:14:05 BST 2018 877 295.05 CHIX 18353XJ2zuj
Wed 19 Dec 16:14:05 BST 2018 36 295.05 CHIX 18353XJ2zup
Wed 19 Dec 16:14:05 BST 2018 268 295.05 CHIX 18353XJ2zuo
Wed 19 Dec 16:14:05 BST 2018 619 295.05 CHIX 18353XJ2zun
Wed 19 Dec 16:14:05 BST 2018 439 295.05 CHIX 18353XJ2zus
Wed 19 Dec 16:14:05 BST 2018 180 295.05 XLON 18353XJ2zur
Wed 19 Dec 16:14:05 BST 2018 2142 295.05 XLON 18353XJ2zuq
Wed 19 Dec 16:14:05 BST 2018 484 295.05 XLON 18353XJ2zuv
Wed 19 Dec 16:14:05 BST 2018 524 295.05 CHIX 18353XJ2zux
Wed 19 Dec 16:14:05 BST 2018 530 295.05 CHIX 18353XJ2zuw
Wed 19 Dec 16:14:06 BST 2018 194 294.95 CHIX 18353XJ2zv0
Wed 19 Dec 16:14:06 BST 2018 402 294.95 CHIX 18353XJ2zuz
Wed 19 Dec 16:14:06 BST 2018 753 294.95 CHIX 18353XJ2zuy
Wed 19 Dec 16:14:06 BST 2018 592 294.95 CHIX 18353XJ2zv8
Wed 19 Dec 16:14:06 BST 2018 451 294.95 CHIX 18353XJ2zv7
Wed 19 Dec 16:14:06 BST 2018 531 294.95 CHIX 18353XJ2zva
Wed 19 Dec 16:14:06 BST 2018 223 294.95 CHIX 18353XJ2zvd
Wed 19 Dec 16:14:06 BST 2018 1840 294.95 XLON 18353XJ2zv9
Wed 19 Dec 16:14:06 BST 2018 764 294.95 XLON 18353XJ2zvc
Wed 19 Dec 16:14:06 BST 2018 254 294.95 XLON 18353XJ2zvb
Wed 19 Dec 16:14:06 BST 2018 102 294.95 XLON 18353XJ2zve
Wed 19 Dec 16:14:06 BST 2018 338 294.95 CHIX 18353XJ2zvf
Wed 19 Dec 16:14:09 BST 2018 2730 294.85 XLON 18353XJ2zvx
Wed 19 Dec 16:14:09 BST 2018 1118 294.85 CHIX 18353XJ2zvy
Wed 19 Dec 16:14:19 BST 2018 30 294.85 XLON 18353XJ2zwq
Wed 19 Dec 16:14:19 BST 2018 3159 294.85 XLON 18353XJ2zwr
Wed 19 Dec 16:14:19 BST 2018 34 294.85 XLON 18353XJ2zws
Wed 19 Dec 16:14:43 BST 2018 832 294.85 XLON 18353XJ2zz4
Wed 19 Dec 16:14:43 BST 2018 1622 294.85 XLON 18353XJ2zyy
Wed 19 Dec 16:14:43 BST 2018 1320 294.85 CHIX 18353XJ2zz5
Wed 19 Dec 16:14:43 BST 2018 664 294.85 CHIX 18353XJ2zz8
Wed 19 Dec 16:14:43 BST 2018 470 294.85 CHIX 18353XJ2zz6
Wed 19 Dec 16:14:43 BST 2018 531 294.85 CHIX 18353XJ2zza
Wed 19 Dec 16:14:43 BST 2018 116 294.85 XLON 18353XJ2zz9
Wed 19 Dec 16:14:43 BST 2018 130 294.85 XLON 18353XJ2zz7
Wed 19 Dec 16:14:43 BST 2018 572 294.85 CHIX 18353XJ2zzb
Wed 19 Dec 16:14:44 BST 2018 579 294.80 CHIX 18353XJ2zze
Wed 19 Dec 16:14:44 BST 2018 129 294.80 XLON 18353XJ2zzd
Wed 19 Dec 16:14:45 BST 2018 1188 294.80 XLON 18353XJ2zzf
Wed 19 Dec 16:14:50 BST 2018 960 294.75 CHIX 18353XJ3005
Wed 19 Dec 16:14:50 BST 2018 160 294.75 XLON 18353XJ3006
Wed 19 Dec 16:14:50 BST 2018 2345 294.75 XLON 18353XJ3007
Wed 19 Dec 16:15:14 BST 2018 138 294.60 XLON 18353XJ3025
Wed 19 Dec 16:15:15 BST 2018 500 294.55 XLON 18353XJ3028
Wed 19 Dec 16:15:25 BST 2018 1400 294.55 XLON 18353XJ302t
Wed 19 Dec 16:15:25 BST 2018 9534 294.55 XLON 18353XJ302u
Wed 19 Dec 16:15:25 BST 2018 4678 294.55 CHIX 18353XJ302v
Wed 19 Dec 16:16:22 BST 2018 1141 294.65 XLON 18353XJ308l
Wed 19 Dec 16:16:22 BST 2018 531 294.65 CHIX 18353XJ308k
Wed 19 Dec 16:16:56 BST 2018 3 294.70 XLON 18353XJ30ct
Wed 19 Dec 16:16:56 BST 2018 134 294.70 XLON 18353XJ30cr
Wed 19 Dec 16:16:56 BST 2018 44 294.70 XLON 18353XJ30cs
Wed 19 Dec 16:16:56 BST 2018 404 294.70 XLON 18353XJ30cp
Wed 19 Dec 16:16:56 BST 2018 729 294.70 XLON 18353XJ30cq
Wed 19 Dec 16:17:07 BST 2018 1827 294.75 XLON 18353XJ30d9
Wed 19 Dec 16:17:07 BST 2018 748 294.75 CHIX 18353XJ30da
Wed 19 Dec 16:17:29 BST 2018 531 294.70 CHIX 18353XJ30e6
Wed 19 Dec 16:17:29 BST 2018 542 294.70 CHIX 18353XJ30e7
Wed 19 Dec 16:17:29 BST 2018 547 294.70 CHIX 18353XJ30e4
Wed 19 Dec 16:17:29 BST 2018 531 294.70 CHIX 18353XJ30e5
Wed 19 Dec 16:17:29 BST 2018 1479 294.70 CHIX 18353XJ30e8
Wed 19 Dec 16:17:31 BST 2018 176 294.70 XLON 18353XJ30ew
Wed 19 Dec 16:17:31 BST 2018 176 294.70 XLON 18353XJ30f0
Wed 19 Dec 16:17:31 BST 2018 13 294.70 XLON 18353XJ30f1
Wed 19 Dec 16:17:31 BST 2018 3602 294.70 XLON 18353XJ30f3
Wed 19 Dec 16:17:31 BST 2018 302 294.70 CHIX 18353XJ30f9
Wed 19 Dec 16:18:02 BST 2018 379 294.75 CHIX 18353XJ30h1
Wed 19 Dec 16:18:02 BST 2018 252 294.75 CHIX 18353XJ30h2
Wed 19 Dec 16:18:03 BST 2018 2319 294.70 XLON 18353XJ30h4
Wed 19 Dec 16:18:03 BST 2018 966 294.70 XLON 18353XJ30h5
Wed 19 Dec 16:18:03 BST 2018 531 294.70 CHIX 18353XJ30ha
Wed 19 Dec 16:18:03 BST 2018 951 294.70 CHIX 18353XJ30h7
Wed 19 Dec 16:18:03 BST 2018 670 294.70 CHIX 18353XJ30hb
Wed 19 Dec 16:18:07 BST 2018 938 294.70 XLON 18353XJ30hy
Wed 19 Dec 16:18:07 BST 2018 531 294.70 CHIX 18353XJ30i3
Wed 19 Dec 16:18:07 BST 2018 405 294.70 CHIX 18353XJ30i5
Wed 19 Dec 16:18:08 BST 2018 768 294.70 CHIX 18353XJ30i8
Wed 19 Dec 16:18:10 BST 2018 531 294.65 CHIX 18353XJ30ib
Wed 19 Dec 16:18:10 BST 2018 335 294.65 CHIX 18353XJ30ic
Wed 19 Dec 16:18:10 BST 2018 316 294.65 CHIX 18353XJ30id
Wed 19 Dec 16:18:13 BST 2018 175 294.65 XLON 18353XJ30jc
Wed 19 Dec 16:18:13 BST 2018 172 294.65 XLON 18353XJ30jb
Wed 19 Dec 16:18:13 BST 2018 446 294.65 XLON 18353XJ30jd
Wed 19 Dec 16:18:14 BST 2018 1220 294.60 XLON 18353XJ30je
Wed 19 Dec 16:18:25 BST 2018 398 294.60 XLON 18353XJ30k0
Wed 19 Dec 16:18:25 BST 2018 11 294.60 XLON 18353XJ30k1
Wed 19 Dec 16:18:35 BST 2018 51 294.60 XLON 18353XJ30ml
Wed 19 Dec 16:18:35 BST 2018 1557 294.60 XLON 18353XJ30mm
Wed 19 Dec 16:18:50 BST 2018 200 294.70 CHIX 18353XJ30nq
Wed 19 Dec 16:19:16 BST 2018 1858 294.85 XLON 18353XJ30qc
Wed 19 Dec 16:19:16 BST 2018 762 294.85 CHIX 18353XJ30qd
Wed 19 Dec 16:19:22 BST 2018 750 294.85 BATE 18353XJ30qm
Wed 19 Dec 16:19:40 BST 2018 168 294.95 CHIX 18353XJ30sh
Wed 19 Dec 16:19:40 BST 2018 363 294.95 CHIX 18353XJ30sj
Wed 19 Dec 16:19:40 BST 2018 805 294.95 XLON 18353XJ30si
Wed 19 Dec 16:19:40 BST 2018 680 294.90 XLON 18353XJ30sk
Wed 19 Dec 16:19:40 BST 2018 2700 294.80 XLON 18353XJ30su
Wed 19 Dec 16:19:40 BST 2018 1257 294.85 XLON 18353XJ30ss
Wed 19 Dec 16:19:40 BST 2018 76 294.90 XLON 18353XJ30sm
Wed 19 Dec 16:19:40 BST 2018 2462 294.85 XLON 18353XJ30sq
Wed 19 Dec 16:19:40 BST 2018 1 294.90 XLON 18353XJ30sn
Wed 19 Dec 16:19:40 BST 2018 1105 294.80 CHIX 18353XJ30st
Wed 19 Dec 16:19:40 BST 2018 552 294.85 CHIX 18353XJ30sr
Wed 19 Dec 16:19:40 BST 2018 531 294.90 CHIX 18353XJ30sl
Wed 19 Dec 16:19:40 BST 2018 345 294.85 CHIX 18353XJ30sp
Wed 19 Dec 16:19:40 BST 2018 1315 294.85 CHIX 18353XJ30so
Wed 19 Dec 16:19:42 BST 2018 1885 294.75 CHIX 18353XJ30sw
Wed 19 Dec 16:19:42 BST 2018 4606 294.75 XLON 18353XJ30sx
Wed 19 Dec 16:19:42 BST 2018 75 294.75 XLON 18353XJ30sy
Wed 19 Dec 16:20:00 BST 2018 118 294.70 XLON 18353XJ30v0
Wed 19 Dec 16:20:00 BST 2018 1599 294.70 XLON 18353XJ30uw
Wed 19 Dec 16:20:00 BST 2018 1008 294.70 XLON 18353XJ30uy
Wed 19 Dec 16:20:00 BST 2018 364 294.70 CHIX 18353XJ30uv
Wed 19 Dec 16:20:00 BST 2018 656 294.70 CHIX 18353XJ30ut
Wed 19 Dec 16:20:00 BST 2018 769 294.70 CHIX 18353XJ30uu
Wed 19 Dec 16:20:00 BST 2018 633 294.70 CHIX 18353XJ30uz
Wed 19 Dec 16:20:00 BST 2018 531 294.70 CHIX 18353XJ30ux
Wed 19 Dec 16:20:06 BST 2018 531 294.65 CHIX 18353XJ30w1
Wed 19 Dec 16:20:06 BST 2018 208 294.65 CHIX 18353XJ30w2
Wed 19 Dec 16:20:06 BST 2018 381 294.65 XLON 18353XJ30w5
Wed 19 Dec 16:20:13 BST 2018 473 294.75 CHIX 18353XJ30x3
Wed 19 Dec 16:20:40 BST 2018 379 294.75 XLON 18353XJ30zi
Wed 19 Dec 16:20:40 BST 2018 831 294.80 CHIX 18353XJ30zj
Wed 19 Dec 16:20:41 BST 2018 987 294.75 XLON 18353XJ30zo
Wed 19 Dec 16:20:41 BST 2018 908 294.75 XLON 18353XJ30zp
Wed 19 Dec 16:20:41 BST 2018 1432 294.75 XLON 18353XJ30zq
Wed 19 Dec 16:20:41 BST 2018 187 294.75 XLON 18353XJ30zr
Wed 19 Dec 16:21:07 BST 2018 2472 294.90 XLON 18353XJ3123
Wed 19 Dec 16:21:09 BST 2018 1012 294.90 CHIX 18353XJ3127
Wed 19 Dec 16:21:09 BST 2018 697 294.90 CHIX 18353XJ3128
Wed 19 Dec 16:21:15 BST 2018 531 294.90 CHIX 18353XJ3135
Wed 19 Dec 16:21:15 BST 2018 353 294.90 CHIX 18353XJ3136
Wed 19 Dec 16:21:37 BST 2018 528 295.05 CHIX 18353XJ3153
Wed 19 Dec 16:22:02 BST 2018 585 295.15 CHIX 18353XJ317l
Wed 19 Dec 16:22:02 BST 2018 453 295.15 XLON 18353XJ317m
Wed 19 Dec 16:22:02 BST 2018 530 295.15 CHIX 18353XJ317n
Wed 19 Dec 16:22:32 BST 2018 1096 295.15 XLON 18353XJ31c1
Wed 19 Dec 16:22:32 BST 2018 634 295.15 XLON 18353XJ31bz
Wed 19 Dec 16:22:32 BST 2018 530 295.15 CHIX 18353XJ31c3
Wed 19 Dec 16:22:32 BST 2018 523 295.15 CHIX 18353XJ31c4
Wed 19 Dec 16:22:32 BST 2018 654 295.15 CHIX 18353XJ31c7
Wed 19 Dec 16:22:32 BST 2018 769 295.15 CHIX 18353XJ31c5
Wed 19 Dec 16:22:32 BST 2018 530 295.15 CHIX 18353XJ31c6
Wed 19 Dec 16:22:35 BST 2018 739 295.10 CHIX 18353XJ31ct
Wed 19 Dec 16:22:35 BST 2018 648 295.10 CHIX 18353XJ31cq
Wed 19 Dec 16:22:35 BST 2018 628 295.10 CHIX 18353XJ31cr
Wed 19 Dec 16:22:35 BST 2018 1583 295.10 XLON 18353XJ31cs
Wed 19 Dec 16:22:35 BST 2018 1532 295.10 XLON 18353XJ31cu
Wed 19 Dec 16:23:56 BST 2018 686 295.35 XLON 18353XJ31lj
Wed 19 Dec 16:23:56 BST 2018 459 295.35 XLON 18353XJ31lk
Wed 19 Dec 16:23:56 BST 2018 530 295.35 CHIX 18353XJ31ll
Wed 19 Dec 16:23:56 BST 2018 530 295.35 CHIX 18353XJ31lm
Wed 19 Dec 16:23:58 BST 2018 5015 295.25 XLON 18353XJ31lp
Wed 19 Dec 16:23:58 BST 2018 168 295.25 XLON 18353XJ31lq
Wed 19 Dec 16:23:58 BST 2018 1099 295.25 XLON 18353XJ31lt
Wed 19 Dec 16:23:58 BST 2018 1731 295.25 XLON 18353XJ31lr
Wed 19 Dec 16:23:58 BST 2018 36 295.25 XLON 18353XJ31ls
Wed 19 Dec 16:24:16 BST 2018 1394 295.25 CHIX 18353XJ31om
Wed 19 Dec 16:24:22 BST 2018 494 295.25 XLON 18353XJ31pl
Wed 19 Dec 16:24:22 BST 2018 451 295.25 CHIX 18353XJ31po
Wed 19 Dec 16:24:22 BST 2018 1223 295.25 XLON 18353XJ31pq
Wed 19 Dec 16:24:22 BST 2018 530 295.25 CHIX 18353XJ31pt
Wed 19 Dec 16:24:22 BST 2018 668 295.25 CHIX 18353XJ31pu
Wed 19 Dec 16:24:22 BST 2018 207 295.25 CHIX 18353XJ31pr
Wed 19 Dec 16:24:22 BST 2018 710 295.25 CHIX 18353XJ31ps
Wed 19 Dec 16:24:22 BST 2018 530 295.25 CHIX 18353XJ31pv
Wed 19 Dec 16:24:22 BST 2018 211 295.25 BATE 18353XJ31py
Wed 19 Dec 16:24:22 BST 2018 538 295.25 BATE 18353XJ31pz
Wed 19 Dec 16:24:23 BST 2018 212 295.25 BATE 18353XJ31q2
Wed 19 Dec 16:24:27 BST 2018 2327 295.20 XLON 18353XJ31qi
Wed 19 Dec 16:24:27 BST 2018 756 295.20 XLON 18353XJ31qj
Wed 19 Dec 16:24:27 BST 2018 1263 295.20 CHIX 18353XJ31qk
Wed 19 Dec 16:24:27 BST 2018 725 295.20 CHIX 18353XJ31ql
Wed 19 Dec 16:24:42 BST 2018 544 295.30 CHIX 18353XJ31sa
Wed 19 Dec 16:24:48 BST 2018 1820 295.40 XLON 18353XJ31sh
Wed 19 Dec 16:24:48 BST 2018 199 295.40 XLON 18353XJ31sl
Wed 19 Dec 16:24:48 BST 2018 125 295.40 XLON 18353XJ31sj
Wed 19 Dec 16:24:48 BST 2018 1175 295.40 XLON 18353XJ31sn
Wed 19 Dec 16:24:48 BST 2018 705 295.35 CHIX 18353XJ31sq
Wed 19 Dec 16:24:48 BST 2018 3874 295.35 CHIX 18353XJ31su
Wed 19 Dec 16:24:48 BST 2018 750 295.40 BATE 18353XJ31ss
Wed 19 Dec 16:24:48 BST 2018 313 295.40 BATE 18353XJ31sv
Wed 19 Dec 16:24:48 BST 2018 7326 295.40 CHIX 18353XJ31sw
Wed 19 Dec 16:24:48 BST 2018 7326 295.40 CHIX 18353XJ31sx
Wed 19 Dec 16:24:54 BST 2018 1500 295.40 XLON 18353XJ31w0
Wed 19 Dec 16:24:54 BST 2018 1047 295.40 XLON 18353XJ31vw
Wed 19 Dec 16:24:54 BST 2018 1297 295.40 XLON 18353XJ31vu
Wed 19 Dec 16:24:54 BST 2018 3976 295.40 XLON 18353XJ31vy
Wed 19 Dec 16:24:54 BST 2018 3042 295.35 CHIX 18353XJ31w2
Wed 19 Dec 16:24:54 BST 2018 316 295.40 BATE 18353XJ31w5
Wed 19 Dec 16:24:54 BST 2018 2357 295.40 XLON 18353XJ31w7
Wed 19 Dec 16:24:54 BST 2018 551 295.40 CHIX 18353XJ31w9
Wed 19 Dec 16:24:55 BST 2018 1183 295.30 XLON 18353XJ31wg
Wed 19 Dec 16:24:55 BST 2018 3444 295.30 XLON 18353XJ31we
Wed 19 Dec 16:24:55 BST 2018 1500 295.30 XLON 18353XJ31wf
Wed 19 Dec 16:24:55 BST 2018 575 295.25 XLON 18353XJ31wd
Wed 19 Dec 16:24:55 BST 2018 1250 295.30 CHIX 18353XJ31wh
Wed 19 Dec 16:24:55 BST 2018 1015 295.30 CHIX 18353XJ31wk
Wed 19 Dec 16:24:55 BST 2018 750 295.30 BATE 18353XJ31wi
Wed 19 Dec 16:24:55 BST 2018 559 295.35 BATE 18353XJ31wm
Wed 19 Dec 16:24:55 BST 2018 1104 295.35 BATE 18353XJ31wn
Wed 19 Dec 16:24:55 BST 2018 574 295.30 XLON 18353XJ31wo
Wed 19 Dec 16:24:55 BST 2018 1300 295.30 XLON 18353XJ31wp
Wed 19 Dec 16:24:55 BST 2018 3716 295.25 CHIX 18353XJ31wq
Wed 19 Dec 16:24:55 BST 2018 573 295.30 XLON 18353XJ31ws
Wed 19 Dec 16:24:55 BST 2018 1700 295.30 XLON 18353XJ31wr
Wed 19 Dec 16:24:55 BST 2018 850 295.30 CHIX 18353XJ31wu
Wed 19 Dec 16:24:55 BST 2018 1250 295.30 CHIX 18353XJ31wt
Wed 19 Dec 16:24:55 BST 2018 571 295.30 XLON 18353XJ31ww
Wed 19 Dec 16:24:55 BST 2018 1300 295.30 XLON 18353XJ31wv
Wed 19 Dec 16:24:55 BST 2018 3057 295.25 CHIX 18353XJ31wx
Wed 19 Dec 16:24:55 BST 2018 9271 295.30 BATE 18353XJ31wy
Wed 19 Dec 16:24:55 BST 2018 9231 295.30 BATE 18353XJ31wz
Wed 19 Dec 16:24:55 BST 2018 9121 295.30 BATE 18353XJ31x0
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 20/12/2018 10:07:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
