Sharenet Sites 
Sharenet Sites
GLN: transaction In Own Shares-04 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
5 December, 2018
Transactions in own shares-4 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000
Lowest price paid per share (GBp): 294.1000
Highest price paid per share (GBp): 301.1500
Volume weighted average price paid per share (GBp): 296.5829
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 526,401,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,059,798,906.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 296.5571 2,000,171
BATS 297.0051 49,481
Chi-X 296.6085 1,200,348
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 4 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 04 Dec 16:24:54 BST 2018 601 297.05 BATE 18338XJc0ie
Tue 04 Dec 16:24:54 BST 2018 750 297.05 BATE 18338XJc0ib
Tue 04 Dec 16:24:54 BST 2018 550 297.05 BATE 18338XJc0ic
Tue 04 Dec 16:24:54 BST 2018 484 297.05 BATE 18338XJc0id
Tue 04 Dec 16:24:54 BST 2018 235 297.05 CHIX 18338XJc0ia
Tue 04 Dec 16:24:54 BST 2018 601 297.10 BATE 18338XJc0i6
Tue 04 Dec 16:24:54 BST 2018 17610 297.10 BATE 18338XJc0i5
Tue 04 Dec 16:24:54 BST 2018 17664 297.10 BATE 18338XJc0i4
Tue 04 Dec 16:24:54 BST 2018 6463 297.08 CHIX 18338XJc0i3
Tue 04 Dec 16:24:54 BST 2018 1300 297.10 XLON 18338XJc0i1
Tue 04 Dec 16:24:54 BST 2018 400 297.10 XLON 18338XJc0i2
Tue 04 Dec 16:24:54 BST 2018 850 297.10 XLON 18338XJc0i0
Tue 04 Dec 16:24:53 BST 2018 21 297.10 XLON 18338XJc0hx
Tue 04 Dec 16:24:53 BST 2018 800 297.10 XLON 18338XJc0hy
Tue 04 Dec 16:24:53 BST 2018 527 297.10 CHIX 18338XJc0hw
Tue 04 Dec 16:24:22 BST 2018 326 296.95 XLON 18338XJc0dq
Tue 04 Dec 16:24:16 BST 2018 350 297.00 CHIX 18338XJc0cs
Tue 04 Dec 16:24:16 BST 2018 2003 297.00 CHIX 18338XJc0cq
Tue 04 Dec 16:24:16 BST 2018 5556 297.00 XLON 18338XJc0cp
Tue 04 Dec 16:24:13 BST 2018 542 297.05 CHIX 18338XJc0bq
Tue 04 Dec 16:24:11 BST 2018 929 297.10 CHIX 18338XJc0bg
Tue 04 Dec 16:24:11 BST 2018 437 297.10 CHIX 18338XJc0bh
Tue 04 Dec 16:23:56 BST 2018 308 297.10 CHIX 18338XJc08s
Tue 04 Dec 16:23:56 BST 2018 2920 297.10 XLON 18338XJc08o
Tue 04 Dec 16:23:44 BST 2018 377 297.20 CHIX 18338XJc07k
Tue 04 Dec 16:23:44 BST 2018 539 297.20 CHIX 18338XJc07m
Tue 04 Dec 16:23:44 BST 2018 527 297.20 CHIX 18338XJc07i
Tue 04 Dec 16:23:44 BST 2018 939 297.20 CHIX 18338XJc07j
Tue 04 Dec 16:23:44 BST 2018 958 297.20 XLON 18338XJc07d
Tue 04 Dec 16:23:44 BST 2018 2213 297.20 XLON 18338XJc07e
Tue 04 Dec 16:23:44 BST 2018 1181 297.20 XLON 18338XJc07g
Tue 04 Dec 16:23:08 BST 2018 492 297.00 XLON 18338XJc00l
Tue 04 Dec 16:23:01 BST 2018 2087 297.00 XLON 18338XJbzyo
Tue 04 Dec 16:23:01 BST 2018 1547 297.00 XLON 18338XJbzyn
Tue 04 Dec 16:23:01 BST 2018 845 297.00 CHIX 18338XJbzyr
Tue 04 Dec 16:23:01 BST 2018 370 297.00 CHIX 18338XJbzyq
Tue 04 Dec 16:23:01 BST 2018 657 297.00 CHIX 18338XJbzyp
Tue 04 Dec 16:23:01 BST 2018 1237 297.05 XLON 18338XJbzym
Tue 04 Dec 16:22:58 BST 2018 183 297.10 CHIX 18338XJbzxj
Tue 04 Dec 16:22:58 BST 2018 750 297.10 BATE 18338XJbzxh
Tue 04 Dec 16:22:58 BST 2018 1089 297.10 CHIX 18338XJbzxg
Tue 04 Dec 16:22:58 BST 2018 3514 297.10 XLON 18338XJbzx5
Tue 04 Dec 16:22:58 BST 2018 652 297.10 CHIX 18338XJbzxe
Tue 04 Dec 16:22:58 BST 2018 507 297.10 CHIX 18338XJbzx6
Tue 04 Dec 16:22:58 BST 2018 1488 297.10 CHIX 18338XJbzx4
Tue 04 Dec 16:22:56 BST 2018 1018 297.15 CHIX 18338XJbzwi
Tue 04 Dec 16:22:56 BST 2018 527 297.15 CHIX 18338XJbzwh
Tue 04 Dec 16:22:56 BST 2018 361 297.15 CHIX 18338XJbzwj
Tue 04 Dec 16:22:56 BST 2018 650 297.15 CHIX 18338XJbzwe
Tue 04 Dec 16:22:56 BST 2018 658 297.15 XLON 18338XJbzwd
Tue 04 Dec 16:22:56 BST 2018 2400 297.15 XLON 18338XJbzwc
Tue 04 Dec 16:22:56 BST 2018 1533 297.15 XLON 18338XJbzwb
Tue 04 Dec 16:22:51 BST 2018 391 297.20 CHIX 18338XJbzvk
Tue 04 Dec 16:22:51 BST 2018 527 297.20 CHIX 18338XJbzvg
Tue 04 Dec 16:22:51 BST 2018 527 297.20 CHIX 18338XJbzvi
Tue 04 Dec 16:22:51 BST 2018 527 297.20 CHIX 18338XJbzvf
Tue 04 Dec 16:22:51 BST 2018 663 297.20 XLON 18338XJbzve
Tue 04 Dec 16:22:51 BST 2018 709 297.20 XLON 18338XJbzv8
Tue 04 Dec 16:22:51 BST 2018 396 297.20 XLON 18338XJbzv9
Tue 04 Dec 16:21:56 BST 2018 386 296.90 CHIX 18338XJbzn7
Tue 04 Dec 16:21:56 BST 2018 650 296.90 CHIX 18338XJbzn9
Tue 04 Dec 16:21:56 BST 2018 322 296.90 CHIX 18338XJbzna
Tue 04 Dec 16:21:56 BST 2018 470 296.90 CHIX 18338XJbzn6
Tue 04 Dec 16:21:56 BST 2018 2019 296.90 XLON 18338XJbzn2
Tue 04 Dec 16:21:41 BST 2018 527 296.85 CHIX 18338XJbzl1
Tue 04 Dec 16:21:41 BST 2018 1061 296.85 XLON 18338XJbzl0
Tue 04 Dec 16:20:22 BST 2018 2161 296.40 CHIX 18338XJbzbn
Tue 04 Dec 16:20:22 BST 2018 5100 296.40 XLON 18338XJbzbm
Tue 04 Dec 16:20:18 BST 2018 282 296.45 CHIX 18338XJbzbf
Tue 04 Dec 16:20:15 BST 2018 4 296.50 XLON 18338XJbzay
Tue 04 Dec 16:20:15 BST 2018 613 296.50 CHIX 18338XJbzb0
Tue 04 Dec 16:20:15 BST 2018 532 296.50 CHIX 18338XJbzaz
Tue 04 Dec 16:20:15 BST 2018 1392 296.50 XLON 18338XJbzav
Tue 04 Dec 16:20:15 BST 2018 1168 296.50 XLON 18338XJbzau
Tue 04 Dec 16:20:08 BST 2018 305 296.55 CHIX 18338XJbz95
Tue 04 Dec 16:20:08 BST 2018 623 296.55 CHIX 18338XJbz94
Tue 04 Dec 16:20:08 BST 2018 1469 296.55 XLON 18338XJbz93
Tue 04 Dec 16:20:03 BST 2018 528 296.55 CHIX 18338XJbz8j
Tue 04 Dec 16:20:03 BST 2018 286 296.55 XLON 18338XJbz8h
Tue 04 Dec 16:20:01 BST 2018 170 296.55 XLON 18338XJbz8a
Tue 04 Dec 16:19:56 BST 2018 742 296.60 CHIX 18338XJbz82
Tue 04 Dec 16:19:17 BST 2018 573 296.45 CHIX 18338XJbz3q
Tue 04 Dec 16:19:17 BST 2018 528 296.45 CHIX 18338XJbz3r
Tue 04 Dec 16:19:17 BST 2018 359 296.45 XLON 18338XJbz3p
Tue 04 Dec 16:19:07 BST 2018 628 296.50 CHIX 18338XJbz2m
Tue 04 Dec 16:19:07 BST 2018 312 296.55 CHIX 18338XJbz2k
Tue 04 Dec 16:18:37 BST 2018 247 296.45 XLON 18338XJbyyu
Tue 04 Dec 16:18:26 BST 2018 132 296.55 XLON 18338XJbywu
Tue 04 Dec 16:18:26 BST 2018 1702 296.55 XLON 18338XJbyws
Tue 04 Dec 16:18:26 BST 2018 314 296.55 CHIX 18338XJbywt
Tue 04 Dec 16:18:26 BST 2018 752 296.55 CHIX 18338XJbywq
Tue 04 Dec 16:18:21 BST 2018 50 296.55 XLON 18338XJbywe
Tue 04 Dec 16:18:20 BST 2018 632 296.55 XLON 18338XJbyw7
Tue 04 Dec 16:18:15 BST 2018 528 296.60 CHIX 18338XJbyu4
Tue 04 Dec 16:18:15 BST 2018 528 296.60 CHIX 18338XJbyu5
Tue 04 Dec 16:18:15 BST 2018 1189 296.60 CHIX 18338XJbyu2
Tue 04 Dec 16:18:15 BST 2018 3797 296.65 XLON 18338XJbytz
Tue 04 Dec 16:18:15 BST 2018 1381 296.65 XLON 18338XJbytw
Tue 04 Dec 16:18:15 BST 2018 539 296.65 CHIX 18338XJbytv
Tue 04 Dec 16:18:15 BST 2018 302 296.65 CHIX 18338XJbytt
Tue 04 Dec 16:18:15 BST 2018 1306 296.65 CHIX 18338XJbytq
Tue 04 Dec 16:18:15 BST 2018 613 296.65 CHIX 18338XJbytp
Tue 04 Dec 16:18:13 BST 2018 65 296.70 CHIX 18338XJbyst
Tue 04 Dec 16:18:11 BST 2018 630 296.70 CHIX 18338XJbysg
Tue 04 Dec 16:18:07 BST 2018 799 296.75 CHIX 18338XJbys0
Tue 04 Dec 16:18:04 BST 2018 507 296.80 CHIX 18338XJbyr8
Tue 04 Dec 16:17:17 BST 2018 1218 296.65 CHIX 18338XJbykv
Tue 04 Dec 16:17:17 BST 2018 2874 296.65 XLON 18338XJbykt
Tue 04 Dec 16:17:14 BST 2018 1736 296.70 XLON 18338XJbyjn
Tue 04 Dec 16:17:14 BST 2018 737 296.70 CHIX 18338XJbyjm
Tue 04 Dec 16:17:09 BST 2018 938 296.75 XLON 18338XJbyit
Tue 04 Dec 16:17:09 BST 2018 527 296.75 CHIX 18338XJbyis
Tue 04 Dec 16:17:09 BST 2018 90 296.75 XLON 18338XJbyir
Tue 04 Dec 16:16:41 BST 2018 959 296.60 XLON 18338XJbyf7
Tue 04 Dec 16:16:41 BST 2018 470 296.60 XLON 18338XJbyf6
Tue 04 Dec 16:16:26 BST 2018 525 296.65 CHIX 18338XJbyds
Tue 04 Dec 16:16:26 BST 2018 528 296.65 CHIX 18338XJbydr
Tue 04 Dec 16:16:26 BST 2018 26 296.65 XLON 18338XJbydq
Tue 04 Dec 16:16:26 BST 2018 1159 296.65 XLON 18338XJbydp
Tue 04 Dec 16:16:25 BST 2018 276 296.70 CHIX 18338XJbyd7
Tue 04 Dec 16:16:25 BST 2018 804 296.70 CHIX 18338XJbyd6
Tue 04 Dec 16:16:25 BST 2018 1029 296.70 CHIX 18338XJbyd5
Tue 04 Dec 16:16:25 BST 2018 2758 296.70 XLON 18338XJbyd3
Tue 04 Dec 16:16:25 BST 2018 73 296.70 XLON 18338XJbyd4
Tue 04 Dec 16:16:19 BST 2018 196 296.70 CHIX 18338XJbyc9
Tue 04 Dec 16:16:19 BST 2018 130 296.70 XLON 18338XJbyc8
Tue 04 Dec 16:15:59 BST 2018 193 296.75 XLON 18338XJby9s
Tue 04 Dec 16:15:52 BST 2018 273 296.75 XLON 18338XJby9b
Tue 04 Dec 16:15:46 BST 2018 890 296.75 XLON 18338XJby90
Tue 04 Dec 16:15:25 BST 2018 1400 296.75 CHIX 18338XJby62
Tue 04 Dec 16:15:25 BST 2018 1877 296.75 XLON 18338XJby61
Tue 04 Dec 16:15:25 BST 2018 1425 296.75 XLON 18338XJby60
Tue 04 Dec 16:15:22 BST 2018 590 296.80 CHIX 18338XJby4k
Tue 04 Dec 16:15:22 BST 2018 687 296.80 CHIX 18338XJby4g
Tue 04 Dec 16:15:22 BST 2018 527 296.80 CHIX 18338XJby4i
Tue 04 Dec 16:15:22 BST 2018 1138 296.80 XLON 18338XJby4f
Tue 04 Dec 16:15:22 BST 2018 170 296.80 XLON 18338XJby4h
Tue 04 Dec 16:15:22 BST 2018 1619 296.80 XLON 18338XJby4c
Tue 04 Dec 16:15:21 BST 2018 161 296.85 BATE 18338XJby40
Tue 04 Dec 16:15:21 BST 2018 454 296.85 BATE 18338XJby3z
Tue 04 Dec 16:15:17 BST 2018 554 296.90 CHIX 18338XJby36
Tue 04 Dec 16:15:17 BST 2018 519 296.85 XLON 18338XJby35
Tue 04 Dec 16:15:17 BST 2018 1007 296.85 CHIX 18338XJby31
Tue 04 Dec 16:15:17 BST 2018 527 296.85 CHIX 18338XJby33
Tue 04 Dec 16:15:17 BST 2018 527 296.90 CHIX 18338XJby2i
Tue 04 Dec 16:15:17 BST 2018 979 296.90 CHIX 18338XJby2f
Tue 04 Dec 16:15:17 BST 2018 113 296.90 XLON 18338XJby2p
Tue 04 Dec 16:15:17 BST 2018 838 296.90 XLON 18338XJby2h
Tue 04 Dec 16:15:17 BST 2018 2310 296.90 XLON 18338XJby2g
Tue 04 Dec 16:15:03 BST 2018 2375 296.85 XLON 18338XJby0r
Tue 04 Dec 16:15:03 BST 2018 1132 296.90 XLON 18338XJby0j
Tue 04 Dec 16:15:03 BST 2018 39 296.90 XLON 18338XJby0m
Tue 04 Dec 16:15:03 BST 2018 1572 296.90 XLON 18338XJby0l
Tue 04 Dec 16:15:03 BST 2018 970 296.90 XLON 18338XJby0g
Tue 04 Dec 16:15:03 BST 2018 667 296.90 CHIX 18338XJby0k
Tue 04 Dec 16:15:03 BST 2018 527 296.90 CHIX 18338XJby0f
Tue 04 Dec 16:15:03 BST 2018 527 296.90 CHIX 18338XJby0h
Tue 04 Dec 16:14:26 BST 2018 446 296.80 CHIX 18338XJbxsn
Tue 04 Dec 16:14:23 BST 2018 750 296.80 BATE 18338XJbxs7
Tue 04 Dec 16:14:23 BST 2018 700 296.80 CHIX 18338XJbxs6
Tue 04 Dec 16:14:23 BST 2018 15 296.80 XLON 18338XJbxs0
Tue 04 Dec 16:14:23 BST 2018 347 296.80 XLON 18338XJbxrz
Tue 04 Dec 16:14:23 BST 2018 1264 296.80 XLON 18338XJbxrw
Tue 04 Dec 16:14:23 BST 2018 683 296.80 CHIX 18338XJbxry
Tue 04 Dec 16:14:10 BST 2018 608 296.75 CHIX 18338XJbxqy
Tue 04 Dec 16:14:10 BST 2018 579 296.75 CHIX 18338XJbxqz
Tue 04 Dec 16:14:10 BST 2018 1269 296.75 XLON 18338XJbxqw
Tue 04 Dec 16:14:10 BST 2018 37 296.75 XLON 18338XJbxqv
Tue 04 Dec 16:14:10 BST 2018 125 296.75 XLON 18338XJbxqx
Tue 04 Dec 16:14:10 BST 2018 1298 296.75 XLON 18338XJbxqu
Tue 04 Dec 16:13:50 BST 2018 2804 296.60 XLON 18338XJbxns
Tue 04 Dec 16:13:50 BST 2018 757 296.65 CHIX 18338XJbxnj
Tue 04 Dec 16:13:50 BST 2018 1782 296.65 XLON 18338XJbxnh
Tue 04 Dec 16:13:50 BST 2018 2047 296.75 XLON 18338XJbxn4
Tue 04 Dec 16:13:50 BST 2018 72 296.75 XLON 18338XJbxn5
Tue 04 Dec 16:13:50 BST 2018 869 296.75 CHIX 18338XJbxn7
Tue 04 Dec 16:13:48 BST 2018 160 296.80 XLON 18338XJbxmy
Tue 04 Dec 16:13:48 BST 2018 13 296.80 XLON 18338XJbxmz
Tue 04 Dec 16:13:48 BST 2018 656 296.80 CHIX 18338XJbxmx
Tue 04 Dec 16:13:08 BST 2018 564 296.60 XLON 18338XJbxhg
Tue 04 Dec 16:13:08 BST 2018 457 296.60 CHIX 18338XJbxhl
Tue 04 Dec 16:13:08 BST 2018 528 296.60 CHIX 18338XJbxhn
Tue 04 Dec 16:13:08 BST 2018 736 296.60 CHIX 18338XJbxhh
Tue 04 Dec 16:13:08 BST 2018 355 296.60 CHIX 18338XJbxhj
Tue 04 Dec 16:13:03 BST 2018 1738 296.60 XLON 18338XJbxgp
Tue 04 Dec 16:12:47 BST 2018 679 296.60 CHIX 18338XJbxf1
Tue 04 Dec 16:12:47 BST 2018 1599 296.60 XLON 18338XJbxez
Tue 04 Dec 16:12:41 BST 2018 353 296.55 CHIX 18338XJbxdo
Tue 04 Dec 16:12:41 BST 2018 350 296.55 CHIX 18338XJbxdl
Tue 04 Dec 16:12:41 BST 2018 551 296.55 CHIX 18338XJbxdn
Tue 04 Dec 16:12:41 BST 2018 453 296.55 XLON 18338XJbxdf
Tue 04 Dec 16:12:41 BST 2018 757 296.55 XLON 18338XJbxde
Tue 04 Dec 16:12:41 BST 2018 298 296.55 XLON 18338XJbxd7
Tue 04 Dec 16:12:38 BST 2018 528 296.55 CHIX 18338XJbxd4
Tue 04 Dec 16:12:38 BST 2018 206 296.55 CHIX 18338XJbxd5
Tue 04 Dec 16:12:38 BST 2018 450 296.55 XLON 18338XJbxd3
Tue 04 Dec 16:12:35 BST 2018 317 296.55 XLON 18338XJbxcy
Tue 04 Dec 16:12:08 BST 2018 647 296.35 CHIX 18338XJbx99
Tue 04 Dec 16:12:08 BST 2018 1108 296.35 XLON 18338XJbx98
Tue 04 Dec 16:12:08 BST 2018 419 296.35 XLON 18338XJbx97
Tue 04 Dec 16:12:08 BST 2018 432 296.35 CHIX 18338XJbx91
Tue 04 Dec 16:12:08 BST 2018 1109 296.35 CHIX 18338XJbx8y
Tue 04 Dec 16:12:08 BST 2018 2615 296.35 XLON 18338XJbx8w
Tue 04 Dec 16:12:08 BST 2018 17 296.35 XLON 18338XJbx8z
Tue 04 Dec 16:10:40 BST 2018 959 296.10 CHIX 18338XJbwzt
Tue 04 Dec 16:10:40 BST 2018 2262 296.10 XLON 18338XJbwzr
Tue 04 Dec 16:10:35 BST 2018 1221 296.20 XLON 18338XJbwzd
Tue 04 Dec 16:10:35 BST 2018 557 296.20 CHIX 18338XJbwzc
Tue 04 Dec 16:10:34 BST 2018 196 296.25 XLON 18338XJbwzb
Tue 04 Dec 16:10:29 BST 2018 785 296.30 CHIX 18338XJbwz3
Tue 04 Dec 16:10:29 BST 2018 1853 296.30 XLON 18338XJbwz2
Tue 04 Dec 16:09:56 BST 2018 357 296.20 XLON 18338XJbwno
Tue 04 Dec 16:09:56 BST 2018 528 296.20 CHIX 18338XJbwnn
Tue 04 Dec 16:09:08 BST 2018 458 296.35 BATE 18338XJbwhs
Tue 04 Dec 16:09:08 BST 2018 750 296.35 CHIX 18338XJbwhq
Tue 04 Dec 16:09:08 BST 2018 8231 296.35 CHIX 18338XJbwhp
Tue 04 Dec 16:09:08 BST 2018 1469 296.35 CHIX 18338XJbwhr
Tue 04 Dec 16:09:08 BST 2018 528 296.35 CHIX 18338XJbwho
Tue 04 Dec 16:09:08 BST 2018 493 296.35 CHIX 18338XJbwhn
Tue 04 Dec 16:09:08 BST 2018 647 296.35 XLON 18338XJbwhm
Tue 04 Dec 16:09:08 BST 2018 1434 296.40 CHIX 18338XJbwhl
Tue 04 Dec 16:09:08 BST 2018 541 296.40 CHIX 18338XJbwhk
Tue 04 Dec 16:09:08 BST 2018 2551 296.40 XLON 18338XJbwhj
Tue 04 Dec 16:09:08 BST 2018 833 296.40 XLON 18338XJbwhi
Tue 04 Dec 16:09:08 BST 2018 1188 296.40 XLON 18338XJbwhh
Tue 04 Dec 16:08:56 BST 2018 1716 296.45 XLON 18338XJbwg1
Tue 04 Dec 16:08:56 BST 2018 728 296.45 CHIX 18338XJbwg2
Tue 04 Dec 16:08:52 BST 2018 777 296.55 CHIX 18338XJbwfy
Tue 04 Dec 16:08:41 BST 2018 1832 296.55 XLON 18338XJbwfm
Tue 04 Dec 16:08:41 BST 2018 228 296.55 XLON 18338XJbwfl
Tue 04 Dec 16:08:36 BST 2018 666 296.60 CHIX 18338XJbwep
Tue 04 Dec 16:08:33 BST 2018 480 296.60 CHIX 18338XJbwe9
Tue 04 Dec 16:08:33 BST 2018 1172 296.60 CHIX 18338XJbwe7
Tue 04 Dec 16:08:33 BST 2018 528 296.60 CHIX 18338XJbweb
Tue 04 Dec 16:08:33 BST 2018 1060 296.60 XLON 18338XJbwe6
Tue 04 Dec 16:08:33 BST 2018 389 296.60 XLON 18338XJbwe5
Tue 04 Dec 16:08:32 BST 2018 2375 296.60 XLON 18338XJbwdz
Tue 04 Dec 16:08:19 BST 2018 301 296.55 XLON 18338XJbwda
Tue 04 Dec 16:08:19 BST 2018 21 296.55 XLON 18338XJbwd9
Tue 04 Dec 16:08:19 BST 2018 168 296.55 XLON 18338XJbwd8
Tue 04 Dec 16:08:18 BST 2018 528 296.60 CHIX 18338XJbwd3
Tue 04 Dec 16:08:18 BST 2018 528 296.55 CHIX 18338XJbwcv
Tue 04 Dec 16:08:18 BST 2018 528 296.60 CHIX 18338XJbwcs
Tue 04 Dec 16:08:18 BST 2018 774 296.60 CHIX 18338XJbwcu
Tue 04 Dec 16:08:18 BST 2018 1824 296.60 XLON 18338XJbwcp
Tue 04 Dec 16:08:18 BST 2018 649 296.60 XLON 18338XJbwcm
Tue 04 Dec 16:08:18 BST 2018 474 296.60 XLON 18338XJbwch
Tue 04 Dec 16:07:31 BST 2018 527 296.45 CHIX 18338XJbw7z
Tue 04 Dec 16:07:31 BST 2018 441 296.45 XLON 18338XJbw7y
Tue 04 Dec 16:07:27 BST 2018 357 296.55 CHIX 18338XJbw7s
Tue 04 Dec 16:07:27 BST 2018 1284 296.55 XLON 18338XJbw7p
Tue 04 Dec 16:07:27 BST 2018 228 296.55 CHIX 18338XJbw7o
Tue 04 Dec 16:07:27 BST 2018 713 296.55 CHIX 18338XJbw7l
Tue 04 Dec 16:07:27 BST 2018 259 296.55 CHIX 18338XJbw7m
Tue 04 Dec 16:07:26 BST 2018 1681 296.55 XLON 18338XJbw7i
Tue 04 Dec 16:07:14 BST 2018 604 296.65 CHIX 18338XJbw5p
Tue 04 Dec 16:07:14 BST 2018 1004 296.65 XLON 18338XJbw5o
Tue 04 Dec 16:07:14 BST 2018 243 296.65 XLON 18338XJbw5n
Tue 04 Dec 16:07:14 BST 2018 53 296.65 CHIX 18338XJbw5m
Tue 04 Dec 16:07:12 BST 2018 300 296.65 XLON 18338XJbw5g
Tue 04 Dec 16:07:09 BST 2018 364 296.70 XLON 18338XJbw5f
Tue 04 Dec 16:07:09 BST 2018 528 296.70 CHIX 18338XJbw5e
Tue 04 Dec 16:06:35 BST 2018 165 296.75 XLON 18338XJbw0m
Tue 04 Dec 16:06:35 BST 2018 384 296.75 XLON 18338XJbw0j
Tue 04 Dec 16:06:35 BST 2018 249 296.75 CHIX 18338XJbw0n
Tue 04 Dec 16:06:35 BST 2018 923 296.75 CHIX 18338XJbw0i
Tue 04 Dec 16:06:35 BST 2018 527 296.75 CHIX 18338XJbw0k
Tue 04 Dec 16:06:35 BST 2018 509 296.75 XLON 18338XJbw0h
Tue 04 Dec 16:06:35 BST 2018 1391 296.75 XLON 18338XJbw0g
Tue 04 Dec 16:06:31 BST 2018 661 296.90 CHIX 18338XJbvz8
Tue 04 Dec 16:06:31 BST 2018 527 296.90 CHIX 18338XJbvz4
Tue 04 Dec 16:06:31 BST 2018 485 296.90 CHIX 18338XJbvz6
Tue 04 Dec 16:06:31 BST 2018 527 296.90 CHIX 18338XJbvz0
Tue 04 Dec 16:06:31 BST 2018 391 296.90 CHIX 18338XJbvz1
Tue 04 Dec 16:06:31 BST 2018 501 296.90 CHIX 18338XJbvza
Tue 04 Dec 16:06:31 BST 2018 527 296.95 CHIX 18338XJbvyz
Tue 04 Dec 16:06:31 BST 2018 485 296.95 CHIX 18338XJbvyy
Tue 04 Dec 16:06:31 BST 2018 576 296.80 CHIX 18338XJbvzp
Tue 04 Dec 16:06:31 BST 2018 646 296.80 CHIX 18338XJbvzk
Tue 04 Dec 16:06:31 BST 2018 281 296.80 CHIX 18338XJbvzn
Tue 04 Dec 16:06:31 BST 2018 832 296.85 CHIX 18338XJbvzg
Tue 04 Dec 16:06:31 BST 2018 818 296.90 CHIX 18338XJbvzd
Tue 04 Dec 16:06:31 BST 2018 60 296.95 XLON 18338XJbvz7
Tue 04 Dec 16:06:31 BST 2018 970 296.90 XLON 18338XJbvz9
Tue 04 Dec 16:06:31 BST 2018 712 296.95 XLON 18338XJbvz5
Tue 04 Dec 16:06:31 BST 2018 597 296.90 XLON 18338XJbvzb
Tue 04 Dec 16:06:31 BST 2018 1263 296.80 XLON 18338XJbvzh
Tue 04 Dec 16:06:31 BST 2018 1522 296.80 XLON 18338XJbvzf
Tue 04 Dec 16:06:31 BST 2018 1961 296.85 XLON 18338XJbvze
Tue 04 Dec 16:06:26 BST 2018 527 297.00 CHIX 18338XJbvys
Tue 04 Dec 16:06:26 BST 2018 880 297.00 CHIX 18338XJbvyr
Tue 04 Dec 16:06:26 BST 2018 852 297.00 XLON 18338XJbvyq
Tue 04 Dec 16:06:22 BST 2018 131 297.00 XLON 18338XJbvy6
Tue 04 Dec 16:06:22 BST 2018 2076 297.00 XLON 18338XJbvy5
Tue 04 Dec 16:05:39 BST 2018 746 296.80 CHIX 18338XJbvjo
Tue 04 Dec 16:05:39 BST 2018 379 296.80 CHIX 18338XJbvjr
Tue 04 Dec 16:05:39 BST 2018 392 296.80 CHIX 18338XJbvjs
Tue 04 Dec 16:05:39 BST 2018 1759 296.80 XLON 18338XJbvjl
Tue 04 Dec 16:05:21 BST 2018 786 296.75 XLON 18338XJbvhg
Tue 04 Dec 16:05:03 BST 2018 527 296.75 CHIX 18338XJbvg4
Tue 04 Dec 16:05:03 BST 2018 527 296.75 CHIX 18338XJbvg2
Tue 04 Dec 16:05:03 BST 2018 949 296.75 XLON 18338XJbvg0
Tue 04 Dec 16:05:02 BST 2018 171 296.75 XLON 18338XJbvfz
Tue 04 Dec 16:05:02 BST 2018 989 296.75 XLON 18338XJbvfy
Tue 04 Dec 16:04:44 BST 2018 613 296.65 CHIX 18338XJbvce
Tue 04 Dec 16:04:44 BST 2018 121 296.65 XLON 18338XJbvcd
Tue 04 Dec 16:04:44 BST 2018 1355 296.65 XLON 18338XJbvcc
Tue 04 Dec 16:04:37 BST 2018 342 296.65 CHIX 18338XJbvb5
Tue 04 Dec 16:04:37 BST 2018 1980 296.65 XLON 18338XJbvb2
Tue 04 Dec 16:04:37 BST 2018 521 296.65 CHIX 18338XJbvaw
Tue 04 Dec 16:04:37 BST 2018 839 296.65 CHIX 18338XJbvas
Tue 04 Dec 16:04:33 BST 2018 557 296.75 CHIX 18338XJbvag
Tue 04 Dec 16:04:33 BST 2018 1652 296.75 XLON 18338XJbvab
Tue 04 Dec 16:04:33 BST 2018 701 296.75 CHIX 18338XJbva9
Tue 04 Dec 16:04:01 BST 2018 229 296.45 CHIX 18338XJbv77
Tue 04 Dec 16:04:01 BST 2018 538 296.45 CHIX 18338XJbv72
Tue 04 Dec 16:04:01 BST 2018 527 296.45 CHIX 18338XJbv7b
Tue 04 Dec 16:04:01 BST 2018 772 296.45 XLON 18338XJbv79
Tue 04 Dec 16:04:01 BST 2018 191 296.45 XLON 18338XJbv74
Tue 04 Dec 16:04:01 BST 2018 1181 296.45 XLON 18338XJbv71
Tue 04 Dec 16:04:01 BST 2018 22 296.45 XLON 18338XJbv73
Tue 04 Dec 16:04:01 BST 2018 104 296.45 XLON 18338XJbv7a
Tue 04 Dec 16:03:41 BST 2018 234 296.45 CHIX 18338XJbv52
Tue 04 Dec 16:03:41 BST 2018 51 296.45 XLON 18338XJbv51
Tue 04 Dec 16:03:41 BST 2018 1701 296.45 XLON 18338XJbv50
Tue 04 Dec 16:03:41 BST 2018 488 296.45 CHIX 18338XJbv4z
Tue 04 Dec 16:03:35 BST 2018 302 296.50 CHIX 18338XJbv4o
Tue 04 Dec 16:01:56 BST 2018 528 296.35 CHIX 18338XJbutc
Tue 04 Dec 16:01:56 BST 2018 1046 296.35 XLON 18338XJbutb
Tue 04 Dec 16:01:53 BST 2018 470 296.40 XLON 18338XJbusr
Tue 04 Dec 16:01:14 BST 2018 844 296.40 CHIX 18338XJbuoy
Tue 04 Dec 16:01:14 BST 2018 1990 296.40 XLON 18338XJbuox
Tue 04 Dec 16:00:59 BST 2018 1745 296.50 XLON 18338XJbuo4
Tue 04 Dec 16:00:59 BST 2018 740 296.50 CHIX 18338XJbuo5
Tue 04 Dec 16:00:59 BST 2018 666 296.55 CHIX 18338XJbuo3
Tue 04 Dec 16:00:59 BST 2018 1572 296.55 XLON 18338XJbuo2
Tue 04 Dec 16:00:49 BST 2018 2304 296.60 XLON 18338XJbume
Tue 04 Dec 16:00:49 BST 2018 977 296.60 CHIX 18338XJbumd
Tue 04 Dec 16:00:10 BST 2018 2403 296.90 XLON 18338XJbuj9
Tue 04 Dec 16:00:10 BST 2018 2045 296.90 XLON 18338XJbuj7
Tue 04 Dec 16:00:10 BST 2018 1884 296.90 CHIX 18338XJbuj5
Tue 04 Dec 16:00:05 BST 2018 527 297.00 CHIX 18338XJbuik
Tue 04 Dec 16:00:05 BST 2018 594 297.00 CHIX 18338XJbuih
Tue 04 Dec 16:00:05 BST 2018 1327 297.00 CHIX 18338XJbuig
Tue 04 Dec 16:00:05 BST 2018 3134 297.00 XLON 18338XJbui9
Tue 04 Dec 16:00:05 BST 2018 359 297.00 XLON 18338XJbuic
Tue 04 Dec 16:00:05 BST 2018 244 297.00 XLON 18338XJbuib
Tue 04 Dec 16:00:05 BST 2018 1921 297.05 CHIX 18338XJbuhy
Tue 04 Dec 16:00:05 BST 2018 4535 297.05 XLON 18338XJbuhu
Tue 04 Dec 16:00:03 BST 2018 527 297.10 CHIX 18338XJbuhe
Tue 04 Dec 16:00:03 BST 2018 1154 297.10 XLON 18338XJbuhd
Tue 04 Dec 16:00:03 BST 2018 850 297.10 CHIX 18338XJbuhc
Tue 04 Dec 16:00:03 BST 2018 1607 297.10 CHIX 18338XJbuhb
Tue 04 Dec 16:00:03 BST 2018 1761 297.10 XLON 18338XJbuh7
Tue 04 Dec 16:00:03 BST 2018 59 297.10 XLON 18338XJbuh6
Tue 04 Dec 16:00:03 BST 2018 3375 297.10 XLON 18338XJbuh5
Tue 04 Dec 16:00:03 BST 2018 748 297.10 CHIX 18338XJbuh0
Tue 04 Dec 16:00:03 BST 2018 1429 297.10 CHIX 18338XJbugz
Tue 04 Dec 15:59:11 BST 2018 523 296.90 XLON 18338XJbu9w
Tue 04 Dec 15:59:11 BST 2018 1988 296.90 XLON 18338XJbu9q
Tue 04 Dec 15:59:11 BST 2018 527 296.90 CHIX 18338XJbua2
Tue 04 Dec 15:59:11 BST 2018 726 296.90 CHIX 18338XJbua1
Tue 04 Dec 15:59:11 BST 2018 246 296.90 CHIX 18338XJbu9x
Tue 04 Dec 15:59:11 BST 2018 278 296.90 CHIX 18338XJbu9z
Tue 04 Dec 15:59:11 BST 2018 1715 296.90 CHIX 18338XJbu9s
Tue 04 Dec 15:59:11 BST 2018 2060 296.90 XLON 18338XJbu9n
Tue 04 Dec 15:58:21 BST 2018 600 296.75 CHIX 18338XJbu57
Tue 04 Dec 15:58:21 BST 2018 577 296.75 CHIX 18338XJbu56
Tue 04 Dec 15:58:21 BST 2018 830 296.75 XLON 18338XJbu55
Tue 04 Dec 15:58:21 BST 2018 1052 296.75 CHIX 18338XJbu53
Tue 04 Dec 15:58:21 BST 2018 103 296.75 XLON 18338XJbu52
Tue 04 Dec 15:58:16 BST 2018 89 296.85 XLON 18338XJbu4o
Tue 04 Dec 15:58:16 BST 2018 745 296.85 CHIX 18338XJbu4j
Tue 04 Dec 15:58:16 BST 2018 437 296.85 CHIX 18338XJbu4l
Tue 04 Dec 15:58:16 BST 2018 752 296.85 CHIX 18338XJbu4g
Tue 04 Dec 15:58:16 BST 2018 110 296.85 XLON 18338XJbu4i
Tue 04 Dec 15:58:16 BST 2018 1637 296.85 XLON 18338XJbu4e
Tue 04 Dec 15:58:16 BST 2018 135 296.85 XLON 18338XJbu4d
Tue 04 Dec 15:58:12 BST 2018 1500 296.90 XLON 18338XJbu36
Tue 04 Dec 15:58:12 BST 2018 2393 296.90 XLON 18338XJbu2z
Tue 04 Dec 15:58:12 BST 2018 1014 296.90 CHIX 18338XJbu2w
Tue 04 Dec 15:54:49 BST 2018 2856 296.70 XLON 18338XJbtps
Tue 04 Dec 15:54:42 BST 2018 1419 296.85 CHIX 18338XJbtob
Tue 04 Dec 15:54:42 BST 2018 3348 296.85 XLON 18338XJbtoa
Tue 04 Dec 15:54:40 BST 2018 1078 296.90 XLON 18338XJbto1
Tue 04 Dec 15:54:40 BST 2018 4028 296.90 CHIX 18338XJbto6
Tue 04 Dec 15:54:40 BST 2018 8438 296.90 XLON 18338XJbto0
Tue 04 Dec 15:54:33 BST 2018 206 296.95 CHIX 18338XJbtnv
Tue 04 Dec 15:54:33 BST 2018 299 296.95 CHIX 18338XJbtnu
Tue 04 Dec 15:54:33 BST 2018 1130 296.95 CHIX 18338XJbtnt
Tue 04 Dec 15:54:33 BST 2018 5066 296.95 XLON 18338XJbtnr
Tue 04 Dec 15:54:33 BST 2018 34 296.95 XLON 18338XJbtns
Tue 04 Dec 15:54:33 BST 2018 652 296.95 XLON 18338XJbtnq
Tue 04 Dec 15:54:27 BST 2018 1518 297.00 XLON 18338XJbtn0
Tue 04 Dec 15:54:27 BST 2018 527 297.00 CHIX 18338XJbtn2
Tue 04 Dec 15:54:27 BST 2018 527 297.00 CHIX 18338XJbtn1
Tue 04 Dec 15:54:27 BST 2018 798 297.00 CHIX 18338XJbtn4
Tue 04 Dec 15:54:27 BST 2018 644 297.00 CHIX 18338XJbtn3
Tue 04 Dec 15:54:26 BST 2018 1056 297.00 XLON 18338XJbtmy
Tue 04 Dec 15:54:26 BST 2018 690 297.00 XLON 18338XJbtmz
Tue 04 Dec 15:54:26 BST 2018 182 297.05 XLON 18338XJbtmu
Tue 04 Dec 15:54:26 BST 2018 52 297.05 CHIX 18338XJbtmt
Tue 04 Dec 15:54:26 BST 2018 527 297.05 CHIX 18338XJbtmw
Tue 04 Dec 15:54:26 BST 2018 454 297.05 CHIX 18338XJbtmv
Tue 04 Dec 15:54:26 BST 2018 683 297.05 CHIX 18338XJbtmx
Tue 04 Dec 15:54:20 BST 2018 295 297.10 BATE 18338XJbtm1
Tue 04 Dec 15:54:20 BST 2018 528 297.05 XLON 18338XJbtm0
Tue 04 Dec 15:54:20 BST 2018 909 297.05 XLON 18338XJbtlz
Tue 04 Dec 15:54:20 BST 2018 475 297.05 CHIX 18338XJbtly
Tue 04 Dec 15:54:20 BST 2018 273 297.10 CHIX 18338XJbtlx
Tue 04 Dec 15:54:20 BST 2018 959 297.10 CHIX 18338XJbtlw
Tue 04 Dec 15:54:20 BST 2018 451 297.10 CHIX 18338XJbtlv
Tue 04 Dec 15:54:20 BST 2018 3325 297.10 XLON 18338XJbtlu
Tue 04 Dec 15:54:05 BST 2018 750 297.15 CHIX 18338XJbtks
Tue 04 Dec 15:54:05 BST 2018 4 297.15 CHIX 18338XJbtkt
Tue 04 Dec 15:54:05 BST 2018 214 297.15 CHIX 18338XJbtkr
Tue 04 Dec 15:54:05 BST 2018 786 297.15 CHIX 18338XJbtko
Tue 04 Dec 15:54:05 BST 2018 527 297.15 CHIX 18338XJbtkq
Tue 04 Dec 15:54:05 BST 2018 526 297.15 CHIX 18338XJbtkp
Tue 04 Dec 15:54:05 BST 2018 981 297.15 XLON 18338XJbtkn
Tue 04 Dec 15:54:05 BST 2018 1854 297.15 XLON 18338XJbtkk
Tue 04 Dec 15:54:05 BST 2018 110 297.15 XLON 18338XJbtkm
Tue 04 Dec 15:54:05 BST 2018 36 297.15 XLON 18338XJbtkl
Tue 04 Dec 15:53:53 BST 2018 1599 297.20 XLON 18338XJbtkb
Tue 04 Dec 15:53:53 BST 2018 679 297.20 CHIX 18338XJbtka
Tue 04 Dec 15:53:43 BST 2018 229 297.20 CHIX 18338XJbtjj
Tue 04 Dec 15:53:43 BST 2018 254 297.20 CHIX 18338XJbtji
Tue 04 Dec 15:53:38 BST 2018 272 297.20 XLON 18338XJbtj9
Tue 04 Dec 15:53:33 BST 2018 245 297.20 BATE 18338XJbtiq
Tue 04 Dec 15:53:25 BST 2018 184 297.20 XLON 18338XJbtgv
Tue 04 Dec 15:53:12 BST 2018 42 297.20 BATE 18338XJbtbp
Tue 04 Dec 15:53:12 BST 2018 2328 297.20 XLON 18338XJbtbj
Tue 04 Dec 15:53:12 BST 2018 987 297.20 CHIX 18338XJbtbh
Tue 04 Dec 15:53:11 BST 2018 209 297.25 CHIX 18338XJbtb2
Tue 04 Dec 15:53:11 BST 2018 596 297.25 CHIX 18338XJbtaz
Tue 04 Dec 15:53:11 BST 2018 2176 297.25 XLON 18338XJbtay
Tue 04 Dec 15:53:11 BST 2018 326 297.25 CHIX 18338XJbtax
Tue 04 Dec 15:53:11 BST 2018 493 297.25 CHIX 18338XJbtaw
Tue 04 Dec 15:52:23 BST 2018 509 297.20 CHIX 18338XJbt46
Tue 04 Dec 15:51:56 BST 2018 330 297.00 CHIX 18338XJbt1n
Tue 04 Dec 15:51:54 BST 2018 272 297.00 CHIX 18338XJbt0y
Tue 04 Dec 15:51:53 BST 2018 1291 296.95 CHIX 18338XJbt0l
Tue 04 Dec 15:51:19 BST 2018 430 296.80 CHIX 18338XJbsww
Tue 04 Dec 15:50:57 BST 2018 527 296.75 CHIX 18338XJbsun
Tue 04 Dec 15:50:57 BST 2018 39 296.75 CHIX 18338XJbsup
Tue 04 Dec 15:50:57 BST 2018 385 296.75 CHIX 18338XJbsuo
Tue 04 Dec 15:50:56 BST 2018 119 296.75 XLON 18338XJbsum
Tue 04 Dec 15:50:56 BST 2018 973 296.75 XLON 18338XJbsul
Tue 04 Dec 15:50:56 BST 2018 679 296.75 XLON 18338XJbsuk
Tue 04 Dec 15:50:56 BST 2018 830 296.80 XLON 18338XJbsuh
Tue 04 Dec 15:50:56 BST 2018 527 296.80 CHIX 18338XJbsuj
Tue 04 Dec 15:50:56 BST 2018 459 296.80 CHIX 18338XJbsui
Tue 04 Dec 15:50:56 BST 2018 337 296.80 CHIX 18338XJbsug
Tue 04 Dec 15:50:55 BST 2018 383 296.85 CHIX 18338XJbsuf
Tue 04 Dec 15:50:54 BST 2018 510 296.85 CHIX 18338XJbsua
Tue 04 Dec 15:50:54 BST 2018 108 296.85 CHIX 18338XJbsu9
Tue 04 Dec 15:50:54 BST 2018 653 296.85 CHIX 18338XJbsu7
Tue 04 Dec 15:50:54 BST 2018 1390 296.85 XLON 18338XJbsu4
Tue 04 Dec 15:50:54 BST 2018 1456 296.85 XLON 18338XJbsu3
Tue 04 Dec 15:50:51 BST 2018 487 296.90 XLON 18338XJbstg
Tue 04 Dec 15:50:51 BST 2018 404 296.90 CHIX 18338XJbstf
Tue 04 Dec 15:50:42 BST 2018 1358 296.95 CHIX 18338XJbst1
Tue 04 Dec 15:50:42 BST 2018 235 296.95 CHIX 18338XJbst0
Tue 04 Dec 15:50:42 BST 2018 625 296.95 CHIX 18338XJbst2
Tue 04 Dec 15:50:42 BST 2018 253 296.95 CHIX 18338XJbssz
Tue 04 Dec 15:50:42 BST 2018 348 296.95 CHIX 18338XJbssy
Tue 04 Dec 15:50:42 BST 2018 3204 296.95 XLON 18338XJbssx
Tue 04 Dec 15:50:42 BST 2018 1319 296.95 XLON 18338XJbssw
Tue 04 Dec 15:50:41 BST 2018 599 297.00 BATE 18338XJbssu
Tue 04 Dec 15:50:41 BST 2018 1145 297.00 XLON 18338XJbsst
Tue 04 Dec 15:50:41 BST 2018 1241 297.00 XLON 18338XJbsss
Tue 04 Dec 15:50:41 BST 2018 370 297.00 CHIX 18338XJbssr
Tue 04 Dec 15:50:41 BST 2018 642 297.00 CHIX 18338XJbssq
Tue 04 Dec 15:49:51 BST 2018 612 296.85 CHIX 18338XJbsm2
Tue 04 Dec 15:49:31 BST 2018 267 296.80 CHIX 18338XJbsks
Tue 04 Dec 15:49:31 BST 2018 536 296.80 CHIX 18338XJbskr
Tue 04 Dec 15:49:31 BST 2018 98 296.80 XLON 18338XJbskq
Tue 04 Dec 15:49:31 BST 2018 1078 296.80 XLON 18338XJbskp
Tue 04 Dec 15:49:27 BST 2018 756 296.85 CHIX 18338XJbskf
Tue 04 Dec 15:49:27 BST 2018 762 296.85 CHIX 18338XJbske
Tue 04 Dec 15:49:27 BST 2018 1799 296.85 XLON 18338XJbskd
Tue 04 Dec 15:48:56 BST 2018 1307 296.70 XLON 18338XJbsfk
Tue 04 Dec 15:48:05 BST 2018 723 296.55 CHIX 18338XJbs63
Tue 04 Dec 15:47:59 BST 2018 2452 296.65 CHIX 18338XJbs5n
Tue 04 Dec 15:47:59 BST 2018 4860 296.65 XLON 18338XJbs5m
Tue 04 Dec 15:47:59 BST 2018 396 296.65 XLON 18338XJbs5l
Tue 04 Dec 15:47:56 BST 2018 534 296.65 XLON 18338XJbs5g
Tue 04 Dec 15:47:56 BST 2018 513 296.70 CHIX 18338XJbs5f
Tue 04 Dec 15:47:47 BST 2018 5 296.70 CHIX 18338XJbs56
Tue 04 Dec 15:47:47 BST 2018 716 296.70 CHIX 18338XJbs55
Tue 04 Dec 15:47:39 BST 2018 94 296.75 XLON 18338XJbs4j
Tue 04 Dec 15:46:19 BST 2018 260 296.80 CHIX 18338XJbrx4
Tue 04 Dec 15:46:15 BST 2018 1163 297.05 XLON 18338XJbrwz
Tue 04 Dec 15:46:15 BST 2018 530 297.05 CHIX 18338XJbrwy
Tue 04 Dec 15:46:13 BST 2018 37 297.15 BATE 18338XJbrwt
Tue 04 Dec 15:46:13 BST 2018 258 297.15 CHIX 18338XJbrwq
Tue 04 Dec 15:46:13 BST 2018 603 297.15 CHIX 18338XJbrwp
Tue 04 Dec 15:46:13 BST 2018 612 297.15 CHIX 18338XJbrwr
Tue 04 Dec 15:46:13 BST 2018 67 297.15 CHIX 18338XJbrwm
Tue 04 Dec 15:46:13 BST 2018 563 297.15 CHIX 18338XJbrwo
Tue 04 Dec 15:46:13 BST 2018 580 297.20 CHIX 18338XJbrwl
Tue 04 Dec 15:46:13 BST 2018 527 297.20 CHIX 18338XJbrwh
Tue 04 Dec 15:46:13 BST 2018 203 297.20 CHIX 18338XJbrwk
Tue 04 Dec 15:46:13 BST 2018 430 297.20 CHIX 18338XJbrwj
Tue 04 Dec 15:46:13 BST 2018 526 297.30 CHIX 18338XJbrwb
Tue 04 Dec 15:46:13 BST 2018 779 297.30 CHIX 18338XJbrwd
Tue 04 Dec 15:46:13 BST 2018 702 297.25 CHIX 18338XJbrwf
Tue 04 Dec 15:46:13 BST 2018 1657 297.25 XLON 18338XJbrw9
Tue 04 Dec 15:46:13 BST 2018 1838 297.30 XLON 18338XJbrw8
Tue 04 Dec 15:46:13 BST 2018 338 297.30 XLON 18338XJbrw7
Tue 04 Dec 15:46:13 BST 2018 892 297.20 XLON 18338XJbrwa
Tue 04 Dec 15:46:13 BST 2018 178 297.20 XLON 18338XJbrwc
Tue 04 Dec 15:46:13 BST 2018 1423 297.15 XLON 18338XJbrwi
Tue 04 Dec 15:46:13 BST 2018 1324 297.15 XLON 18338XJbrwe
Tue 04 Dec 15:46:13 BST 2018 192 297.15 XLON 18338XJbrwg
Tue 04 Dec 15:45:39 BST 2018 99 297.25 CHIX 18338XJbrtd
Tue 04 Dec 15:45:39 BST 2018 301 297.25 CHIX 18338XJbrtb
Tue 04 Dec 15:45:39 BST 2018 194 297.25 CHIX 18338XJbrtc
Tue 04 Dec 15:45:39 BST 2018 14 297.25 XLON 18338XJbrt9
Tue 04 Dec 15:45:39 BST 2018 559 297.25 XLON 18338XJbrt8
Tue 04 Dec 15:45:39 BST 2018 25 297.25 XLON 18338XJbrta
Tue 04 Dec 15:45:39 BST 2018 226 297.25 CHIX 18338XJbrt7
Tue 04 Dec 15:45:37 BST 2018 111 297.25 XLON 18338XJbrsw
Tue 04 Dec 15:45:37 BST 2018 1164 297.25 XLON 18338XJbrsv
Tue 04 Dec 15:45:33 BST 2018 35 297.30 XLON 18338XJbrrs
Tue 04 Dec 15:45:33 BST 2018 818 297.30 XLON 18338XJbrrr
Tue 04 Dec 15:45:33 BST 2018 1120 297.30 XLON 18338XJbrrq
Tue 04 Dec 15:45:33 BST 2018 526 297.30 CHIX 18338XJbrrp
Tue 04 Dec 15:45:33 BST 2018 526 297.30 CHIX 18338XJbrro
Tue 04 Dec 15:45:27 BST 2018 670 297.35 CHIX 18338XJbrr1
Tue 04 Dec 15:45:26 BST 2018 1224 297.35 XLON 18338XJbrqz
Tue 04 Dec 15:45:26 BST 2018 558 297.35 CHIX 18338XJbrqy
Tue 04 Dec 15:45:05 BST 2018 1179 297.30 XLON 18338XJbr4g
Tue 04 Dec 15:45:05 BST 2018 538 297.30 CHIX 18338XJbr4f
Tue 04 Dec 15:45:01 BST 2018 2420 297.30 XLON 18338XJbr0y
Tue 04 Dec 15:45:01 BST 2018 1026 297.30 CHIX 18338XJbr0x
Tue 04 Dec 15:45:01 BST 2018 526 297.35 CHIX 18338XJbr0w
Tue 04 Dec 15:45:01 BST 2018 903 297.35 XLON 18338XJbr0v
Tue 04 Dec 15:45:01 BST 2018 763 297.40 CHIX 18338XJbr0b
Tue 04 Dec 15:45:01 BST 2018 430 297.40 CHIX 18338XJbr0d
Tue 04 Dec 15:45:01 BST 2018 111 297.40 XLON 18338XJbr09
Tue 04 Dec 15:45:01 BST 2018 1799 297.40 XLON 18338XJbr08
Tue 04 Dec 15:45:01 BST 2018 88 297.40 XLON 18338XJbr0a
Tue 04 Dec 15:45:01 BST 2018 131 297.40 XLON 18338XJbr0c
Tue 04 Dec 15:44:19 BST 2018 746 297.25 CHIX 18338XJbqx3
Tue 04 Dec 15:44:19 BST 2018 156 297.25 CHIX 18338XJbqx2
Tue 04 Dec 15:44:19 BST 2018 375 297.25 CHIX 18338XJbqx1
Tue 04 Dec 15:44:04 BST 2018 527 297.25 XLON 18338XJbqvh
Tue 04 Dec 15:44:04 BST 2018 417 297.25 XLON 18338XJbqvb
Tue 04 Dec 15:44:04 BST 2018 1135 297.25 XLON 18338XJbqv9
Tue 04 Dec 15:44:04 BST 2018 583 297.25 XLON 18338XJbqva
Tue 04 Dec 15:44:04 BST 2018 527 297.25 CHIX 18338XJbqv8
Tue 04 Dec 15:44:04 BST 2018 527 297.25 CHIX 18338XJbqv7
Tue 04 Dec 15:43:59 BST 2018 293 297.30 CHIX 18338XJbquj
Tue 04 Dec 15:43:59 BST 2018 10 297.30 CHIX 18338XJbqui
Tue 04 Dec 15:43:59 BST 2018 470 297.30 CHIX 18338XJbqug
Tue 04 Dec 15:43:59 BST 2018 1329 297.30 XLON 18338XJbqud
Tue 04 Dec 15:43:59 BST 2018 1183 297.30 XLON 18338XJbquf
Tue 04 Dec 15:43:59 BST 2018 664 297.30 CHIX 18338XJbqub
Tue 04 Dec 15:43:59 BST 2018 810 297.30 CHIX 18338XJbquc
Tue 04 Dec 15:43:59 BST 2018 126 297.30 CHIX 18338XJbque
Tue 04 Dec 15:43:56 BST 2018 380 297.30 XLON 18338XJbqu9
Tue 04 Dec 15:43:08 BST 2018 663 297.15 CHIX 18338XJbqpl
Tue 04 Dec 15:43:08 BST 2018 1770 297.15 XLON 18338XJbqpk
Tue 04 Dec 15:43:08 BST 2018 21 297.15 CHIX 18338XJbqpj
Tue 04 Dec 15:42:43 BST 2018 29 297.10 XLON 18338XJbqnz
Tue 04 Dec 15:42:43 BST 2018 322 297.10 CHIX 18338XJbqnx
Tue 04 Dec 15:42:43 BST 2018 979 297.10 CHIX 18338XJbqns
Tue 04 Dec 15:42:43 BST 2018 2308 297.10 XLON 18338XJbqnr
Tue 04 Dec 15:42:43 BST 2018 699 297.15 CHIX 18338XJbqnm
Tue 04 Dec 15:42:43 BST 2018 85 297.15 CHIX 18338XJbqni
Tue 04 Dec 15:42:43 BST 2018 225 297.15 CHIX 18338XJbqnk
Tue 04 Dec 15:42:43 BST 2018 798 297.15 CHIX 18338XJbqn9
Tue 04 Dec 15:42:43 BST 2018 209 297.15 CHIX 18338XJbqn8
Tue 04 Dec 15:42:43 BST 2018 186 297.15 CHIX 18338XJbqng
Tue 04 Dec 15:42:43 BST 2018 527 297.15 CHIX 18338XJbqn5
Tue 04 Dec 15:42:43 BST 2018 333 297.15 CHIX 18338XJbqn7
Tue 04 Dec 15:42:43 BST 2018 527 297.15 CHIX 18338XJbqn1
Tue 04 Dec 15:42:43 BST 2018 562 297.15 XLON 18338XJbqmw
Tue 04 Dec 15:42:43 BST 2018 724 297.15 XLON 18338XJbqnb
Tue 04 Dec 15:42:26 BST 2018 241 297.20 CHIX 18338XJbqlq
Tue 04 Dec 15:42:26 BST 2018 1533 297.20 XLON 18338XJbql7
Tue 04 Dec 15:42:26 BST 2018 343 297.20 CHIX 18338XJbql4
Tue 04 Dec 15:42:26 BST 2018 455 297.20 CHIX 18338XJbqlb
Tue 04 Dec 15:42:26 BST 2018 307 297.20 CHIX 18338XJbql1
Tue 04 Dec 15:41:58 BST 2018 141 297.20 BATE 18338XJbqi2
Tue 04 Dec 15:41:58 BST 2018 396 297.20 BATE 18338XJbqi0
Tue 04 Dec 15:41:58 BST 2018 673 297.20 XLON 18338XJbqhr
Tue 04 Dec 15:41:58 BST 2018 1090 297.20 XLON 18338XJbqho
Tue 04 Dec 15:41:58 BST 2018 475 297.20 XLON 18338XJbqhn
Tue 04 Dec 15:41:58 BST 2018 189 297.20 XLON 18338XJbqhm
Tue 04 Dec 15:41:58 BST 2018 527 297.20 CHIX 18338XJbqhq
Tue 04 Dec 15:41:58 BST 2018 470 297.20 CHIX 18338XJbqhp
Tue 04 Dec 15:41:58 BST 2018 745 297.20 CHIX 18338XJbqhl
Tue 04 Dec 15:41:56 BST 2018 930 297.25 BATE 18338XJbqgu
Tue 04 Dec 15:41:56 BST 2018 583 297.25 CHIX 18338XJbqgs
Tue 04 Dec 15:41:56 BST 2018 775 297.25 CHIX 18338XJbqgp
Tue 04 Dec 15:41:56 BST 2018 665 297.25 XLON 18338XJbqgo
Tue 04 Dec 15:41:56 BST 2018 613 297.25 XLON 18338XJbqgn
Tue 04 Dec 15:41:56 BST 2018 1829 297.25 XLON 18338XJbqgj
Tue 04 Dec 15:41:36 BST 2018 615 297.25 CHIX 18338XJbqeb
Tue 04 Dec 15:40:30 BST 2018 1452 296.70 XLON 18338XJbq90
Tue 04 Dec 15:40:30 BST 2018 615 296.70 CHIX 18338XJbq8z
Tue 04 Dec 15:40:19 BST 2018 42 296.70 BATE 18338XJbq7n
Tue 04 Dec 15:40:19 BST 2018 3 296.70 XLON 18338XJbq7m
Tue 04 Dec 15:40:19 BST 2018 1386 296.70 XLON 18338XJbq7l
Tue 04 Dec 15:40:19 BST 2018 613 296.70 CHIX 18338XJbq7j
Tue 04 Dec 15:40:19 BST 2018 365 296.70 CHIX 18338XJbq7k
Tue 04 Dec 15:40:04 BST 2018 654 296.75 XLON 18338XJbq01
Tue 04 Dec 15:39:27 BST 2018 1221 296.45 CHIX 18338XJbp4d
Tue 04 Dec 15:39:27 BST 2018 407 296.45 CHIX 18338XJbp4c
Tue 04 Dec 15:39:27 BST 2018 2504 296.45 XLON 18338XJbp4b
Tue 04 Dec 15:39:27 BST 2018 379 296.45 XLON 18338XJbp4a
Tue 04 Dec 15:39:02 BST 2018 2133 296.70 XLON 18338XJbp0g
Tue 04 Dec 15:39:02 BST 2018 8 296.70 XLON 18338XJbp0f
Tue 04 Dec 15:39:02 BST 2018 908 296.70 CHIX 18338XJbp0e
Tue 04 Dec 15:37:59 BST 2018 237 296.60 CHIX 18338XJbord
Tue 04 Dec 15:37:59 BST 2018 1745 296.60 XLON 18338XJborc
Tue 04 Dec 15:37:59 BST 2018 503 296.60 CHIX 18338XJborb
Tue 04 Dec 15:37:56 BST 2018 1465 296.80 CHIX 18338XJbor2
Tue 04 Dec 15:37:56 BST 2018 3457 296.80 XLON 18338XJbor1
Tue 04 Dec 15:37:54 BST 2018 527 296.85 CHIX 18338XJboqw
Tue 04 Dec 15:37:54 BST 2018 643 296.85 XLON 18338XJboqv
Tue 04 Dec 15:37:46 BST 2018 45 296.85 XLON 18338XJboop
Tue 04 Dec 15:37:45 BST 2018 22 296.90 XLON 18338XJbony
Tue 04 Dec 15:37:31 BST 2018 445 296.90 CHIX 18338XJbolo
Tue 04 Dec 15:37:31 BST 2018 766 297.00 CHIX 18338XJbolm
Tue 04 Dec 15:37:29 BST 2018 3807 297.00 XLON 18338XJbolg
Tue 04 Dec 15:37:29 BST 2018 1219 297.00 CHIX 18338XJbolf
Tue 04 Dec 15:37:29 BST 2018 393 297.00 CHIX 18338XJbole
Tue 04 Dec 15:37:29 BST 2018 1813 297.10 XLON 18338XJbold
Tue 04 Dec 15:37:25 BST 2018 770 297.10 CHIX 18338XJbolc
Tue 04 Dec 15:37:25 BST 2018 772 297.15 CHIX 18338XJbolb
Tue 04 Dec 15:37:25 BST 2018 1310 297.15 XLON 18338XJbol9
Tue 04 Dec 15:37:25 BST 2018 34 297.15 XLON 18338XJbola
Tue 04 Dec 15:37:25 BST 2018 726 297.15 XLON 18338XJbol8
Tue 04 Dec 15:37:25 BST 2018 138 297.20 XLON 18338XJbol7
Tue 04 Dec 15:37:25 BST 2018 750 297.20 XLON 18338XJbol6
Tue 04 Dec 15:37:25 BST 2018 863 297.20 XLON 18338XJbol5
Tue 04 Dec 15:37:25 BST 2018 863 297.15 CHIX 18338XJbol4
Tue 04 Dec 15:37:25 BST 2018 742 297.20 CHIX 18338XJbol3
Tue 04 Dec 15:36:36 BST 2018 3379 297.20 XLON 18338XJbocq
Tue 04 Dec 15:36:36 BST 2018 1432 297.20 CHIX 18338XJbocp
Tue 04 Dec 15:36:17 BST 2018 1375 297.25 CHIX 18338XJbobc
Tue 04 Dec 15:36:17 BST 2018 3245 297.25 XLON 18338XJbobb
Tue 04 Dec 15:35:40 BST 2018 1467 297.00 XLON 18338XJbo4p
Tue 04 Dec 15:35:40 BST 2018 622 297.00 CHIX 18338XJbo4q
Tue 04 Dec 15:35:18 BST 2018 221 296.70 CHIX 18338XJbnyl
Tue 04 Dec 15:35:11 BST 2018 1506 296.85 XLON 18338XJbnxb
Tue 04 Dec 15:35:11 BST 2018 391 296.85 CHIX 18338XJbnx9
Tue 04 Dec 15:35:11 BST 2018 639 296.85 CHIX 18338XJbnxa
Tue 04 Dec 15:34:56 BST 2018 1906 296.90 XLON 18338XJbnvl
Tue 04 Dec 15:34:52 BST 2018 1281 296.95 XLON 18338XJbnvj
Tue 04 Dec 15:34:52 BST 2018 640 296.95 CHIX 18338XJbnvi
Tue 04 Dec 15:34:51 BST 2018 228 296.95 XLON 18338XJbnvh
Tue 04 Dec 15:34:24 BST 2018 814 296.90 XLON 18338XJbnru
Tue 04 Dec 15:34:24 BST 2018 1152 296.90 CHIX 18338XJbnrs
Tue 04 Dec 15:34:24 BST 2018 886 297.00 XLON 18338XJbnrp
Tue 04 Dec 15:34:24 BST 2018 641 297.00 CHIX 18338XJbnrq
Tue 04 Dec 15:34:24 BST 2018 475 297.00 XLON 18338XJbnro
Tue 04 Dec 15:34:24 BST 2018 151 297.00 XLON 18338XJbnrn
Tue 04 Dec 15:34:11 BST 2018 526 297.05 CHIX 18338XJbnq1
Tue 04 Dec 15:34:11 BST 2018 618 297.05 XLON 18338XJbnpz
Tue 04 Dec 15:34:04 BST 2018 817 297.05 XLON 18338XJbnnh
Tue 04 Dec 15:34:01 BST 2018 475 297.05 XLON 18338XJbnm3
Tue 04 Dec 15:34:01 BST 2018 475 297.05 XLON 18338XJbnm0
Tue 04 Dec 15:34:01 BST 2018 951 297.05 CHIX 18338XJbnm2
Tue 04 Dec 15:34:01 BST 2018 475 297.05 XLON 18338XJbnlz
Tue 04 Dec 15:33:35 BST 2018 735 297.35 CHIX 18338XJbnhz
Tue 04 Dec 15:33:35 BST 2018 1733 297.35 XLON 18338XJbnhy
Tue 04 Dec 15:33:24 BST 2018 3641 297.40 XLON 18338XJbnh8
Tue 04 Dec 15:33:24 BST 2018 1543 297.40 CHIX 18338XJbnh7
Tue 04 Dec 15:33:24 BST 2018 197 297.40 CHIX 18338XJbnh5
Tue 04 Dec 15:33:24 BST 2018 465 297.40 XLON 18338XJbnh2
Tue 04 Dec 15:33:12 BST 2018 191 297.70 CHIX 18338XJbnev
Tue 04 Dec 15:33:11 BST 2018 163 297.80 XLON 18338XJbnes
Tue 04 Dec 15:33:11 BST 2018 297 297.80 CHIX 18338XJbneq
Tue 04 Dec 15:33:11 BST 2018 150 297.80 XLON 18338XJbnen
Tue 04 Dec 15:33:11 BST 2018 150 297.85 XLON 18338XJbnei
Tue 04 Dec 15:33:11 BST 2018 411 297.90 XLON 18338XJbneb
Tue 04 Dec 15:33:10 BST 2018 525 297.90 CHIX 18338XJbncx
Tue 04 Dec 15:32:43 BST 2018 709 297.80 CHIX 18338XJbn8r
Tue 04 Dec 15:32:43 BST 2018 542 297.85 CHIX 18338XJbn8q
Tue 04 Dec 15:32:43 BST 2018 525 297.90 CHIX 18338XJbn8p
Tue 04 Dec 15:32:43 BST 2018 494 297.90 XLON 18338XJbn8n
Tue 04 Dec 15:32:43 BST 2018 1188 297.85 XLON 18338XJbn8o
Tue 04 Dec 15:32:06 BST 2018 108 298.00 XLON 18338XJbn46
Tue 04 Dec 15:32:06 BST 2018 1093 298.00 XLON 18338XJbn48
Tue 04 Dec 15:32:06 BST 2018 243 298.00 XLON 18338XJbn44
Tue 04 Dec 15:32:06 BST 2018 1115 298.00 XLON 18338XJbn4b
Tue 04 Dec 15:32:06 BST 2018 525 298.00 CHIX 18338XJbn49
Tue 04 Dec 15:32:06 BST 2018 653 298.00 CHIX 18338XJbn45
Tue 04 Dec 15:32:06 BST 2018 773 298.00 CHIX 18338XJbn47
Tue 04 Dec 15:32:06 BST 2018 321 298.00 CHIX 18338XJbn4d
Tue 04 Dec 15:32:06 BST 2018 525 298.00 CHIX 18338XJbn4c
Tue 04 Dec 15:32:06 BST 2018 1296 298.00 XLON 18338XJbn43
Tue 04 Dec 15:32:04 BST 2018 1987 298.05 XLON 18338XJbn3u
Tue 04 Dec 15:32:04 BST 2018 843 298.05 CHIX 18338XJbn3t
Tue 04 Dec 15:32:04 BST 2018 525 298.05 CHIX 18338XJbn3s
Tue 04 Dec 15:32:04 BST 2018 274 298.05 XLON 18338XJbn3q
Tue 04 Dec 15:32:04 BST 2018 36 298.05 XLON 18338XJbn3r
Tue 04 Dec 15:32:04 BST 2018 475 298.05 XLON 18338XJbn3p
Tue 04 Dec 15:32:04 BST 2018 111 298.05 XLON 18338XJbn3o
Tue 04 Dec 15:31:58 BST 2018 633 298.10 CHIX 18338XJbn1t
Tue 04 Dec 15:31:58 BST 2018 721 298.10 CHIX 18338XJbn1s
Tue 04 Dec 15:31:58 BST 2018 329 298.10 CHIX 18338XJbn1r
Tue 04 Dec 15:31:58 BST 2018 525 298.10 CHIX 18338XJbn1o
Tue 04 Dec 15:31:58 BST 2018 547 298.10 CHIX 18338XJbn1q
Tue 04 Dec 15:31:58 BST 2018 620 298.10 CHIX 18338XJbn1p
Tue 04 Dec 15:31:58 BST 2018 1459 298.10 XLON 18338XJbn1n
Tue 04 Dec 15:31:58 BST 2018 1117 298.10 XLON 18338XJbn1m
Tue 04 Dec 15:31:07 BST 2018 920 298.10 CHIX 18338XJbmtp
Tue 04 Dec 15:31:07 BST 2018 2168 298.10 XLON 18338XJbmtm
Tue 04 Dec 15:30:54 BST 2018 17 298.05 CHIX 18338XJbms4
Tue 04 Dec 15:30:54 BST 2018 1261 298.05 XLON 18338XJbmrz
Tue 04 Dec 15:30:54 BST 2018 582 298.05 CHIX 18338XJbms2
Tue 04 Dec 15:30:54 BST 2018 745 298.05 CHIX 18338XJbmrv
Tue 04 Dec 15:30:54 BST 2018 1756 298.05 XLON 18338XJbmru
Tue 04 Dec 15:30:05 BST 2018 335 297.85 CHIX 18338XJbmls
Tue 04 Dec 15:30:05 BST 2018 525 297.85 CHIX 18338XJbmlt
Tue 04 Dec 15:30:05 BST 2018 407 297.85 XLON 18338XJbmlr
Tue 04 Dec 15:30:05 BST 2018 2925 297.85 XLON 18338XJbmlq
Tue 04 Dec 15:30:05 BST 2018 904 297.85 CHIX 18338XJbmlp
Tue 04 Dec 15:29:36 BST 2018 1408 297.75 XLON 18338XJbmgr
Tue 04 Dec 15:29:36 BST 2018 807 297.75 XLON 18338XJbmgq
Tue 04 Dec 15:29:36 BST 2018 940 297.75 CHIX 18338XJbmgp
Tue 04 Dec 15:28:06 BST 2018 919 297.30 CHIX 18338XJblyi
Tue 04 Dec 15:28:06 BST 2018 3078 297.30 XLON 18338XJblyh
Tue 04 Dec 15:28:06 BST 2018 13 297.30 XLON 18338XJblyg
Tue 04 Dec 15:28:06 BST 2018 1831 297.30 XLON 18338XJblyf
Tue 04 Dec 15:28:01 BST 2018 776 297.30 CHIX 18338XJblx0
Tue 04 Dec 15:28:01 BST 2018 386 297.30 CHIX 18338XJblx2
Tue 04 Dec 15:28:01 BST 2018 203 297.30 CHIX 18338XJblx1
Tue 04 Dec 15:28:01 BST 2018 381 297.35 XLON 18338XJblwy
Tue 04 Dec 15:28:01 BST 2018 2833 297.35 XLON 18338XJblww
Tue 04 Dec 15:28:01 BST 2018 774 297.35 XLON 18338XJblwt
Tue 04 Dec 15:28:01 BST 2018 1689 297.35 CHIX 18338XJblwz
Tue 04 Dec 15:27:53 BST 2018 4607 297.40 XLON 18338XJblv5
Tue 04 Dec 15:27:26 BST 2018 887 297.35 XLON 18338XJbls2
Tue 04 Dec 15:27:26 BST 2018 364 297.35 XLON 18338XJbls1
Tue 04 Dec 15:27:26 BST 2018 528 297.35 CHIX 18338XJbls0
Tue 04 Dec 15:27:26 BST 2018 526 297.35 CHIX 18338XJblrz
Tue 04 Dec 15:27:26 BST 2018 758 297.35 CHIX 18338XJblry
Tue 04 Dec 15:27:23 BST 2018 950 297.35 XLON 18338XJblrw
Tue 04 Dec 15:27:23 BST 2018 475 297.35 XLON 18338XJblrv
Tue 04 Dec 15:27:02 BST 2018 792 297.35 CHIX 18338XJblqb
Tue 04 Dec 15:27:02 BST 2018 1869 297.35 XLON 18338XJblq9
Tue 04 Dec 15:27:02 BST 2018 192 297.35 XLON 18338XJblqa
Tue 04 Dec 15:27:02 BST 2018 87 297.40 XLON 18338XJblq8
Tue 04 Dec 15:27:02 BST 2018 1099 297.40 XLON 18338XJblq6
Tue 04 Dec 15:27:02 BST 2018 1403 297.40 XLON 18338XJblq4
Tue 04 Dec 15:27:02 BST 2018 611 297.40 CHIX 18338XJblq5
Tue 04 Dec 15:27:02 BST 2018 526 297.40 CHIX 18338XJblq7
Tue 04 Dec 15:27:02 BST 2018 335 297.40 CHIX 18338XJblq3
Tue 04 Dec 15:27:01 BST 2018 587 297.45 CHIX 18338XJblpn
Tue 04 Dec 15:26:49 BST 2018 851 297.45 XLON 18338XJbloc
Tue 04 Dec 15:26:49 BST 2018 1147 297.45 XLON 18338XJblob
Tue 04 Dec 15:26:49 BST 2018 848 297.45 CHIX 18338XJbloa
Tue 04 Dec 15:26:42 BST 2018 1297 297.45 XLON 18338XJblmq
Tue 04 Dec 15:26:42 BST 2018 591 297.45 CHIX 18338XJblmp
Tue 04 Dec 15:25:53 BST 2018 118 297.20 XLON 18338XJblg9
Tue 04 Dec 15:25:53 BST 2018 919 297.20 XLON 18338XJblg8
Tue 04 Dec 15:25:53 BST 2018 805 297.20 CHIX 18338XJblg7
Tue 04 Dec 15:25:53 BST 2018 365 297.20 CHIX 18338XJblg6
Tue 04 Dec 15:25:53 BST 2018 162 297.20 CHIX 18338XJblg5
Tue 04 Dec 15:25:45 BST 2018 1212 297.25 XLON 18338XJbler
Tue 04 Dec 15:25:45 BST 2018 553 297.25 CHIX 18338XJbleq
Tue 04 Dec 15:25:45 BST 2018 1503 297.30 CHIX 18338XJblep
Tue 04 Dec 15:25:45 BST 2018 3547 297.30 XLON 18338XJbleo
Tue 04 Dec 15:24:41 BST 2018 24 297.05 XLON 18338XJbl3z
Tue 04 Dec 15:24:40 BST 2018 1 297.15 CHIX 18338XJbl3p
Tue 04 Dec 15:24:40 BST 2018 582 297.15 CHIX 18338XJbl3o
Tue 04 Dec 15:24:01 BST 2018 473 297.15 XLON 18338XJbkxj
Tue 04 Dec 15:24:01 BST 2018 1661 297.15 XLON 18338XJbkxh
Tue 04 Dec 15:24:01 BST 2018 904 297.15 CHIX 18338XJbkxi
Tue 04 Dec 15:24:01 BST 2018 268 297.15 CHIX 18338XJbkxg
Tue 04 Dec 15:23:56 BST 2018 52 297.20 CHIX 18338XJbkwd
Tue 04 Dec 15:23:56 BST 2018 660 297.20 CHIX 18338XJbkwe
Tue 04 Dec 15:23:56 BST 2018 130 297.20 CHIX 18338XJbkwc
Tue 04 Dec 15:23:56 BST 2018 430 297.20 CHIX 18338XJbkwb
Tue 04 Dec 15:23:56 BST 2018 391 297.20 XLON 18338XJbkw0
Tue 04 Dec 15:23:56 BST 2018 1395 297.20 XLON 18338XJbkvz
Tue 04 Dec 15:23:41 BST 2018 257 297.25 XLON 18338XJbku1
Tue 04 Dec 15:23:41 BST 2018 147 297.25 CHIX 18338XJbku0
Tue 04 Dec 15:23:39 BST 2018 1326 297.30 XLON 18338XJbkty
Tue 04 Dec 15:23:39 BST 2018 544 297.30 CHIX 18338XJbktx
Tue 04 Dec 15:23:39 BST 2018 474 297.30 CHIX 18338XJbktw
Tue 04 Dec 15:23:39 BST 2018 457 297.35 CHIX 18338XJbktu
Tue 04 Dec 15:23:39 BST 2018 526 297.35 CHIX 18338XJbktv
Tue 04 Dec 15:23:39 BST 2018 203 297.35 CHIX 18338XJbktt
Tue 04 Dec 15:23:39 BST 2018 189 297.35 CHIX 18338XJbkts
Tue 04 Dec 15:23:39 BST 2018 128 297.35 XLON 18338XJbktq
Tue 04 Dec 15:23:39 BST 2018 575 297.35 XLON 18338XJbktp
Tue 04 Dec 15:23:39 BST 2018 46 297.35 XLON 18338XJbktr
Tue 04 Dec 15:23:39 BST 2018 2002 297.35 XLON 18338XJbkto
Tue 04 Dec 15:23:28 BST 2018 1665 297.40 XLON 18338XJbksh
Tue 04 Dec 15:23:28 BST 2018 707 297.40 CHIX 18338XJbks9
Tue 04 Dec 15:23:28 BST 2018 555 297.40 CHIX 18338XJbksd
Tue 04 Dec 15:23:11 BST 2018 1539 297.40 XLON 18338XJbkq8
Tue 04 Dec 15:23:11 BST 2018 653 297.40 CHIX 18338XJbkqa
Tue 04 Dec 15:23:00 BST 2018 130 297.30 CHIX 18338XJbkp1
Tue 04 Dec 15:22:59 BST 2018 792 297.35 XLON 18338XJbkoz
Tue 04 Dec 15:22:59 BST 2018 216 297.35 CHIX 18338XJbkp0
Tue 04 Dec 15:22:59 BST 2018 526 297.35 CHIX 18338XJbkoy
Tue 04 Dec 15:22:43 BST 2018 15 297.30 XLON 18338XJbkn6
Tue 04 Dec 15:22:43 BST 2018 83 297.30 XLON 18338XJbkn5
Tue 04 Dec 15:22:43 BST 2018 32 297.30 BATE 18338XJbkn4
Tue 04 Dec 15:22:43 BST 2018 252 297.30 BATE 18338XJbkn3
Tue 04 Dec 15:22:43 BST 2018 82 297.30 XLON 18338XJbkn2
Tue 04 Dec 15:22:43 BST 2018 543 297.30 CHIX 18338XJbkn1
Tue 04 Dec 15:22:43 BST 2018 307 297.30 BATE 18338XJbkn0
Tue 04 Dec 15:22:43 BST 2018 165 297.30 CHIX 18338XJbkmz
Tue 04 Dec 15:22:43 BST 2018 60 297.30 XLON 18338XJbkmy
Tue 04 Dec 15:22:43 BST 2018 827 297.30 XLON 18338XJbkmv
Tue 04 Dec 15:22:43 BST 2018 95 297.30 XLON 18338XJbkmx
Tue 04 Dec 15:22:43 BST 2018 84 297.30 XLON 18338XJbkmw
Tue 04 Dec 15:22:43 BST 2018 1568 297.30 XLON 18338XJbkmu
Tue 04 Dec 15:22:39 BST 2018 217 297.35 BATE 18338XJbkme
Tue 04 Dec 15:22:39 BST 2018 526 297.35 CHIX 18338XJbkmb
Tue 04 Dec 15:22:39 BST 2018 526 297.35 CHIX 18338XJbkma
Tue 04 Dec 15:22:39 BST 2018 526 297.35 CHIX 18338XJbkmd
Tue 04 Dec 15:22:39 BST 2018 232 297.35 CHIX 18338XJbkmc
Tue 04 Dec 15:22:39 BST 2018 630 297.35 XLON 18338XJbkm9
Tue 04 Dec 15:22:39 BST 2018 444 297.35 XLON 18338XJbkm6
Tue 04 Dec 15:22:39 BST 2018 1002 297.35 XLON 18338XJbkm8
Tue 04 Dec 15:22:28 BST 2018 1750 297.35 XLON 18338XJbkk3
Tue 04 Dec 15:22:28 BST 2018 743 297.35 CHIX 18338XJbkk2
Tue 04 Dec 15:22:24 BST 2018 160 297.40 CHIX 18338XJbkjr
Tue 04 Dec 15:22:24 BST 2018 1 297.40 XLON 18338XJbkjp
Tue 04 Dec 15:22:24 BST 2018 426 297.40 XLON 18338XJbkjo
Tue 04 Dec 15:22:24 BST 2018 679 297.40 XLON 18338XJbkjm
Tue 04 Dec 15:22:24 BST 2018 121 297.40 XLON 18338XJbkjh
Tue 04 Dec 15:22:24 BST 2018 231 297.40 CHIX 18338XJbkjj
Tue 04 Dec 15:22:24 BST 2018 526 297.40 CHIX 18338XJbkjf
Tue 04 Dec 15:22:24 BST 2018 208 297.40 CHIX 18338XJbkje
Tue 04 Dec 15:22:20 BST 2018 193 297.45 XLON 18338XJbkj5
Tue 04 Dec 15:22:17 BST 2018 401 297.45 CHIX 18338XJbkiy
Tue 04 Dec 15:22:11 BST 2018 1309 297.40 XLON 18338XJbkgw
Tue 04 Dec 15:22:06 BST 2018 596 297.40 CHIX 18338XJbkfy
Tue 04 Dec 15:21:59 BST 2018 526 297.35 CHIX 18338XJbkf7
Tue 04 Dec 15:21:59 BST 2018 854 297.35 XLON 18338XJbkf6
Tue 04 Dec 15:21:45 BST 2018 276 297.35 CHIX 18338XJbke1
Tue 04 Dec 15:21:45 BST 2018 825 297.40 XLON 18338XJbkdv
Tue 04 Dec 15:21:45 BST 2018 1770 297.40 XLON 18338XJbkdu
Tue 04 Dec 15:21:45 BST 2018 526 297.40 CHIX 18338XJbkdy
Tue 04 Dec 15:21:45 BST 2018 312 297.40 CHIX 18338XJbkdx
Tue 04 Dec 15:21:45 BST 2018 289 297.40 CHIX 18338XJbkdz
Tue 04 Dec 15:21:45 BST 2018 438 297.40 CHIX 18338XJbkdw
Tue 04 Dec 15:21:20 BST 2018 685 297.25 CHIX 18338XJbk8p
Tue 04 Dec 15:21:20 BST 2018 527 297.25 CHIX 18338XJbk8o
Tue 04 Dec 15:21:20 BST 2018 375 297.25 XLON 18338XJbk8n
Tue 04 Dec 15:21:03 BST 2018 248 297.15 CHIX 18338XJbk78
Tue 04 Dec 15:21:03 BST 2018 613 297.15 CHIX 18338XJbk77
Tue 04 Dec 15:21:03 BST 2018 390 297.15 CHIX 18338XJbk79
Tue 04 Dec 15:21:03 BST 2018 31 297.15 XLON 18338XJbk76
Tue 04 Dec 15:21:03 BST 2018 17 297.15 XLON 18338XJbk75
Tue 04 Dec 15:20:46 BST 2018 431 297.20 CHIX 18338XJbk5q
Tue 04 Dec 15:19:46 BST 2018 1 297.00 CHIX 18338XJbjwq
Tue 04 Dec 15:19:46 BST 2018 1121 297.00 CHIX 18338XJbjwp
Tue 04 Dec 15:19:46 BST 2018 141 297.00 XLON 18338XJbjwo
Tue 04 Dec 15:19:46 BST 2018 375 297.00 XLON 18338XJbjwn
Tue 04 Dec 15:19:46 BST 2018 2273 297.00 XLON 18338XJbjwm
Tue 04 Dec 15:19:27 BST 2018 4048 297.05 XLON 18338XJbjtu
Tue 04 Dec 15:19:27 BST 2018 593 297.05 CHIX 18338XJbjtt
Tue 04 Dec 15:19:27 BST 2018 952 297.05 CHIX 18338XJbjts
Tue 04 Dec 15:19:27 BST 2018 762 297.05 CHIX 18338XJbjtr
Tue 04 Dec 15:19:11 BST 2018 1755 297.10 CHIX 18338XJbjs2
Tue 04 Dec 15:19:11 BST 2018 4181 297.10 XLON 18338XJbjs1
Tue 04 Dec 15:19:04 BST 2018 378 297.15 CHIX 18338XJbjrw
Tue 04 Dec 15:19:04 BST 2018 800 297.15 CHIX 18338XJbjrs
Tue 04 Dec 15:19:04 BST 2018 323 297.15 CHIX 18338XJbjrv
Tue 04 Dec 15:19:04 BST 2018 268 297.15 CHIX 18338XJbjru
Tue 04 Dec 15:19:04 BST 2018 510 297.15 CHIX 18338XJbjrr
Tue 04 Dec 15:18:10 BST 2018 65 297.00 XLON 18338XJbjlt
Tue 04 Dec 15:17:57 BST 2018 608 296.80 CHIX 18338XJbjji
Tue 04 Dec 15:17:36 BST 2018 105 296.80 CHIX 18338XJbjhm
Tue 04 Dec 15:17:36 BST 2018 527 296.80 CHIX 18338XJbjhj
Tue 04 Dec 15:17:36 BST 2018 422 296.80 CHIX 18338XJbjhk
Tue 04 Dec 15:17:36 BST 2018 430 296.80 XLON 18338XJbjhi
Tue 04 Dec 15:17:36 BST 2018 1352 296.80 XLON 18338XJbjhh
Tue 04 Dec 15:17:36 BST 2018 438 296.80 XLON 18338XJbjhg
Tue 04 Dec 15:17:34 BST 2018 660 296.85 CHIX 18338XJbjh3
Tue 04 Dec 15:17:34 BST 2018 88 296.85 CHIX 18338XJbjh2
Tue 04 Dec 15:17:34 BST 2018 711 296.85 CHIX 18338XJbjh1
Tue 04 Dec 15:17:32 BST 2018 190 296.85 XLON 18338XJbjgu
Tue 04 Dec 15:17:32 BST 2018 1677 296.85 XLON 18338XJbjgv
Tue 04 Dec 15:17:32 BST 2018 527 296.90 CHIX 18338XJbjgt
Tue 04 Dec 15:17:32 BST 2018 485 296.90 XLON 18338XJbjgs
Tue 04 Dec 15:17:29 BST 2018 527 296.95 CHIX 18338XJbjfj
Tue 04 Dec 15:17:29 BST 2018 707 296.95 CHIX 18338XJbjfi
Tue 04 Dec 15:17:29 BST 2018 1669 296.95 XLON 18338XJbjf6
Tue 04 Dec 15:17:29 BST 2018 711 296.95 XLON 18338XJbjfe
Tue 04 Dec 15:17:19 BST 2018 878 297.00 CHIX 18338XJbje6
Tue 04 Dec 15:17:19 BST 2018 2071 297.00 XLON 18338XJbje5
Tue 04 Dec 15:16:56 BST 2018 612 296.80 CHIX 18338XJbjam
Tue 04 Dec 15:16:56 BST 2018 527 296.80 CHIX 18338XJbjal
Tue 04 Dec 15:16:56 BST 2018 321 296.80 CHIX 18338XJbjah
Tue 04 Dec 15:16:56 BST 2018 583 296.80 XLON 18338XJbja8
Tue 04 Dec 15:16:56 BST 2018 496 296.80 XLON 18338XJbjaj
Tue 04 Dec 15:16:56 BST 2018 39 296.80 XLON 18338XJbjab
Tue 04 Dec 15:16:56 BST 2018 699 296.80 XLON 18338XJbjae
Tue 04 Dec 15:16:47 BST 2018 1030 296.80 XLON 18338XJbj8y
Tue 04 Dec 15:16:47 BST 2018 527 296.80 CHIX 18338XJbj93
Tue 04 Dec 15:16:47 BST 2018 269 296.80 CHIX 18338XJbj92
Tue 04 Dec 15:16:47 BST 2018 764 296.80 CHIX 18338XJbj91
Tue 04 Dec 15:16:47 BST 2018 519 296.80 CHIX 18338XJbj90
Tue 04 Dec 15:16:47 BST 2018 684 296.80 CHIX 18338XJbj8z
Tue 04 Dec 15:16:30 BST 2018 1565 296.85 CHIX 18338XJbj76
Tue 04 Dec 15:16:30 BST 2018 3693 296.85 XLON 18338XJbj75
Tue 04 Dec 15:16:02 BST 2018 2 296.70 XLON 18338XJbj3x
Tue 04 Dec 15:16:02 BST 2018 813 296.70 XLON 18338XJbj3w
Tue 04 Dec 15:16:02 BST 2018 59 296.70 XLON 18338XJbj3v
Tue 04 Dec 15:16:02 BST 2018 528 296.70 CHIX 18338XJbj3u
Tue 04 Dec 15:15:51 BST 2018 175 296.70 XLON 18338XJbj1v
Tue 04 Dec 15:15:51 BST 2018 64 296.70 XLON 18338XJbj1t
Tue 04 Dec 15:15:51 BST 2018 700 296.70 CHIX 18338XJbj1u
Tue 04 Dec 15:15:51 BST 2018 2000 296.70 XLON 18338XJbj1s
Tue 04 Dec 15:15:42 BST 2018 1 296.75 XLON 18338XJbizx
Tue 04 Dec 15:15:42 BST 2018 1176 296.75 XLON 18338XJbizw
Tue 04 Dec 15:15:42 BST 2018 536 296.75 CHIX 18338XJbizu
Tue 04 Dec 15:15:42 BST 2018 306 296.75 CHIX 18338XJbizv
Tue 04 Dec 15:15:41 BST 2018 9 296.75 XLON 18338XJbizt
Tue 04 Dec 15:15:41 BST 2018 1969 296.80 XLON 18338XJbizs
Tue 04 Dec 15:15:41 BST 2018 836 296.80 CHIX 18338XJbizr
Tue 04 Dec 15:15:34 BST 2018 1 296.75 CHIX 18338XJbizi
Tue 04 Dec 15:15:34 BST 2018 526 296.75 CHIX 18338XJbizh
Tue 04 Dec 15:15:34 BST 2018 495 296.75 CHIX 18338XJbizg
Tue 04 Dec 15:15:34 BST 2018 549 296.75 XLON 18338XJbizf
Tue 04 Dec 15:15:24 BST 2018 1 296.65 XLON 18338XJbixe
Tue 04 Dec 15:15:24 BST 2018 530 296.65 CHIX 18338XJbixc
Tue 04 Dec 15:15:24 BST 2018 251 296.65 CHIX 18338XJbixd
Tue 04 Dec 15:15:04 BST 2018 117 296.60 CHIX 18338XJbiv8
Tue 04 Dec 15:15:04 BST 2018 390 296.60 CHIX 18338XJbiv7
Tue 04 Dec 15:15:04 BST 2018 71 296.60 CHIX 18338XJbiv6
Tue 04 Dec 15:15:04 BST 2018 738 296.60 CHIX 18338XJbiv5
Tue 04 Dec 15:15:04 BST 2018 145 296.60 CHIX 18338XJbiv3
Tue 04 Dec 15:15:04 BST 2018 195 296.60 CHIX 18338XJbiux
Tue 04 Dec 15:15:04 BST 2018 1905 296.60 XLON 18338XJbiut
Tue 04 Dec 15:14:54 BST 2018 1268 296.65 XLON 18338XJbitu
Tue 04 Dec 15:14:54 BST 2018 1144 296.65 XLON 18338XJbits
Tue 04 Dec 15:14:54 BST 2018 112 296.65 XLON 18338XJbitt
Tue 04 Dec 15:14:48 BST 2018 1376 296.65 XLON 18338XJbisy
Tue 04 Dec 15:14:48 BST 2018 1068 296.65 CHIX 18338XJbisx
Tue 04 Dec 15:14:37 BST 2018 702 296.60 CHIX 18338XJbire
Tue 04 Dec 15:14:37 BST 2018 281 296.60 CHIX 18338XJbird
Tue 04 Dec 15:14:37 BST 2018 245 296.60 CHIX 18338XJbirc
Tue 04 Dec 15:14:36 BST 2018 429 296.60 CHIX 18338XJbir8
Tue 04 Dec 15:14:36 BST 2018 621 296.60 CHIX 18338XJbir7
Tue 04 Dec 15:14:36 BST 2018 198 296.60 XLON 18338XJbir5
Tue 04 Dec 15:14:36 BST 2018 1466 296.60 XLON 18338XJbir6
Tue 04 Dec 15:14:34 BST 2018 406 296.65 CHIX 18338XJbiqt
Tue 04 Dec 15:14:26 BST 2018 245 296.70 CHIX 18338XJbiq3
Tue 04 Dec 15:14:26 BST 2018 527 296.75 CHIX 18338XJbipw
Tue 04 Dec 15:14:26 BST 2018 432 296.75 CHIX 18338XJbipv
Tue 04 Dec 15:14:26 BST 2018 779 296.75 CHIX 18338XJbipu
Tue 04 Dec 15:14:26 BST 2018 663 296.75 XLON 18338XJbipt
Tue 04 Dec 15:14:26 BST 2018 64 296.75 XLON 18338XJbips
Tue 04 Dec 15:14:26 BST 2018 162 296.75 XLON 18338XJbipr
Tue 04 Dec 15:14:26 BST 2018 1835 296.75 XLON 18338XJbipq
Tue 04 Dec 15:13:47 BST 2018 177 296.65 BATE 18338XJbile
Tue 04 Dec 15:13:47 BST 2018 961 296.60 CHIX 18338XJbilc
Tue 04 Dec 15:13:47 BST 2018 2266 296.60 XLON 18338XJbild
Tue 04 Dec 15:13:46 BST 2018 6 296.65 XLON 18338XJbilb
Tue 04 Dec 15:13:46 BST 2018 330 296.65 CHIX 18338XJbila
Tue 04 Dec 15:13:37 BST 2018 427 296.65 CHIX 18338XJbikn
Tue 04 Dec 15:13:37 BST 2018 101 296.65 CHIX 18338XJbikm
Tue 04 Dec 15:13:37 BST 2018 966 296.65 XLON 18338XJbikl
Tue 04 Dec 15:13:30 BST 2018 288 296.70 CHIX 18338XJbijo
Tue 04 Dec 15:13:30 BST 2018 956 296.70 XLON 18338XJbijm
Tue 04 Dec 15:13:30 BST 2018 1695 296.70 XLON 18338XJbijk
Tue 04 Dec 15:13:30 BST 2018 528 296.70 CHIX 18338XJbijh
Tue 04 Dec 15:13:30 BST 2018 718 296.70 CHIX 18338XJbijf
Tue 04 Dec 15:13:13 BST 2018 587 296.60 CHIX 18338XJbihv
Tue 04 Dec 15:13:13 BST 2018 657 296.60 CHIX 18338XJbihu
Tue 04 Dec 15:13:07 BST 2018 598 296.60 XLON 18338XJbihn
Tue 04 Dec 15:13:05 BST 2018 475 296.60 XLON 18338XJbihi
Tue 04 Dec 15:13:05 BST 2018 475 296.60 XLON 18338XJbihh
Tue 04 Dec 15:12:59 BST 2018 832 296.65 XLON 18338XJbih0
Tue 04 Dec 15:12:59 BST 2018 536 296.65 CHIX 18338XJbigz
Tue 04 Dec 15:12:56 BST 2018 1177 296.65 XLON 18338XJbig4
Tue 04 Dec 15:12:21 BST 2018 484 296.55 CHIX 18338XJbicn
Tue 04 Dec 15:12:21 BST 2018 634 296.55 CHIX 18338XJbicm
Tue 04 Dec 15:12:21 BST 2018 613 296.55 CHIX 18338XJbicl
Tue 04 Dec 15:12:21 BST 2018 1344 296.55 XLON 18338XJbick
Tue 04 Dec 15:12:06 BST 2018 687 296.60 CHIX 18338XJbi9t
Tue 04 Dec 15:12:06 BST 2018 181 296.60 XLON 18338XJbi9s
Tue 04 Dec 15:12:06 BST 2018 1620 296.60 XLON 18338XJbi9r
Tue 04 Dec 15:11:48 BST 2018 383 296.50 BATE 18338XJbi78
Tue 04 Dec 15:11:48 BST 2018 302 296.50 CHIX 18338XJbi76
Tue 04 Dec 15:11:48 BST 2018 1021 296.50 CHIX 18338XJbi77
Tue 04 Dec 15:11:48 BST 2018 592 296.50 XLON 18338XJbi75
Tue 04 Dec 15:11:48 BST 2018 1818 296.50 XLON 18338XJbi74
Tue 04 Dec 15:11:09 BST 2018 86 296.50 BATE 18338XJbi2o
Tue 04 Dec 15:11:09 BST 2018 613 296.50 CHIX 18338XJbi2h
Tue 04 Dec 15:11:09 BST 2018 1394 296.50 XLON 18338XJbi2d
Tue 04 Dec 15:11:09 BST 2018 42 296.50 XLON 18338XJbi2g
Tue 04 Dec 15:11:00 BST 2018 514 296.55 XLON 18338XJbi15
Tue 04 Dec 15:11:00 BST 2018 1084 296.55 XLON 18338XJbi13
Tue 04 Dec 15:11:00 BST 2018 200 296.55 CHIX 18338XJbi17
Tue 04 Dec 15:11:00 BST 2018 528 296.55 CHIX 18338XJbi14
Tue 04 Dec 15:11:00 BST 2018 119 296.55 CHIX 18338XJbi16
Tue 04 Dec 15:11:00 BST 2018 528 296.55 CHIX 18338XJbi12
Tue 04 Dec 15:10:50 BST 2018 470 296.65 CHIX 18338XJbhyt
Tue 04 Dec 15:10:44 BST 2018 604 296.75 CHIX 18338XJbhyh
Tue 04 Dec 15:10:43 BST 2018 2070 296.80 XLON 18338XJbhyb
Tue 04 Dec 15:10:43 BST 2018 878 296.80 CHIX 18338XJbhye
Tue 04 Dec 15:10:43 BST 2018 672 296.80 CHIX 18338XJbhyf
Tue 04 Dec 15:10:08 BST 2018 218 296.55 CHIX 18338XJbhru
Tue 04 Dec 15:10:08 BST 2018 449 296.55 XLON 18338XJbhrt
Tue 04 Dec 15:10:08 BST 2018 696 296.55 XLON 18338XJbhrs
Tue 04 Dec 15:10:08 BST 2018 414 296.55 CHIX 18338XJbhrr
Tue 04 Dec 15:10:08 BST 2018 528 296.55 CHIX 18338XJbhrq
Tue 04 Dec 15:10:08 BST 2018 192 296.55 CHIX 18338XJbhrn
Tue 04 Dec 15:10:08 BST 2018 582 296.55 CHIX 18338XJbhrp
Tue 04 Dec 15:10:08 BST 2018 36 296.55 CHIX 18338XJbhrh
Tue 04 Dec 15:10:08 BST 2018 528 296.55 CHIX 18338XJbhrj
Tue 04 Dec 15:10:08 BST 2018 557 296.55 CHIX 18338XJbhrk
Tue 04 Dec 15:09:58 BST 2018 528 296.60 CHIX 18338XJbhq1
Tue 04 Dec 15:09:58 BST 2018 736 296.60 CHIX 18338XJbhq2
Tue 04 Dec 15:09:58 BST 2018 692 296.60 CHIX 18338XJbhpz
Tue 04 Dec 15:09:58 BST 2018 922 296.60 XLON 18338XJbhq0
Tue 04 Dec 15:09:58 BST 2018 1631 296.60 XLON 18338XJbhpy
Tue 04 Dec 15:09:45 BST 2018 300 296.55 CHIX 18338XJbhoe
Tue 04 Dec 15:09:25 BST 2018 614 296.55 CHIX 18338XJbhlx
Tue 04 Dec 15:09:25 BST 2018 1448 296.55 XLON 18338XJbhlw
Tue 04 Dec 15:08:56 BST 2018 525 296.40 CHIX 18338XJbhgp
Tue 04 Dec 15:08:16 BST 2018 705 296.35 CHIX 18338XJbh8d
Tue 04 Dec 15:08:16 BST 2018 301 296.35 CHIX 18338XJbh8e
Tue 04 Dec 15:08:16 BST 2018 1663 296.35 XLON 18338XJbh8c
Tue 04 Dec 15:07:41 BST 2018 912 296.25 XLON 18338XJbh2v
Tue 04 Dec 15:07:41 BST 2018 1163 296.25 XLON 18338XJbh2w
Tue 04 Dec 15:07:41 BST 2018 530 296.25 CHIX 18338XJbh2u
Tue 04 Dec 15:07:41 BST 2018 528 296.25 CHIX 18338XJbh2t
Tue 04 Dec 15:07:35 BST 2018 641 296.30 CHIX 18338XJbh07
Tue 04 Dec 15:07:35 BST 2018 599 296.30 CHIX 18338XJbh01
Tue 04 Dec 15:07:35 BST 2018 1314 296.30 XLON 18338XJbgzz
Tue 04 Dec 15:07:35 BST 2018 134 296.30 XLON 18338XJbh00
Tue 04 Dec 15:07:07 BST 2018 1250 296.20 CHIX 18338XJbgw9
Tue 04 Dec 15:07:07 BST 2018 27 296.20 XLON 18338XJbgw8
Tue 04 Dec 15:07:07 BST 2018 153 296.20 XLON 18338XJbgw6
Tue 04 Dec 15:07:07 BST 2018 1910 296.20 XLON 18338XJbgw4
Tue 04 Dec 15:07:07 BST 2018 238 296.20 CHIX 18338XJbgw7
Tue 04 Dec 15:07:07 BST 2018 810 296.20 CHIX 18338XJbgw5
Tue 04 Dec 15:06:49 BST 2018 695 296.25 CHIX 18338XJbgrw
Tue 04 Dec 15:06:49 BST 2018 563 296.25 CHIX 18338XJbgrs
Tue 04 Dec 15:06:49 BST 2018 1236 296.25 XLON 18338XJbgrn
Tue 04 Dec 15:06:48 BST 2018 791 296.30 CHIX 18338XJbgrc
Tue 04 Dec 15:06:48 BST 2018 1865 296.30 XLON 18338XJbgrb
Tue 04 Dec 15:05:54 BST 2018 623 296.15 XLON 18338XJbgew
Tue 04 Dec 15:05:54 BST 2018 528 296.15 CHIX 18338XJbgev
Tue 04 Dec 15:05:54 BST 2018 528 296.15 CHIX 18338XJbgeu
Tue 04 Dec 15:05:54 BST 2018 920 296.15 XLON 18338XJbget
Tue 04 Dec 15:05:40 BST 2018 202 296.05 CHIX 18338XJbgdc
Tue 04 Dec 15:05:40 BST 2018 677 296.05 CHIX 18338XJbgdb
Tue 04 Dec 15:05:40 BST 2018 1041 296.05 XLON 18338XJbgd9
Tue 04 Dec 15:05:40 BST 2018 1058 296.05 XLON 18338XJbgd8
Tue 04 Dec 15:05:40 BST 2018 1596 296.05 XLON 18338XJbgd7
Tue 04 Dec 15:05:40 BST 2018 154 296.05 XLON 18338XJbgda
Tue 04 Dec 15:05:40 BST 2018 2056 296.10 XLON 18338XJbgd6
Tue 04 Dec 15:05:40 BST 2018 872 296.10 CHIX 18338XJbgd5
Tue 04 Dec 15:05:08 BST 2018 582 296.05 CHIX 18338XJbg8w
Tue 04 Dec 15:05:08 BST 2018 725 296.05 XLON 18338XJbg8o
Tue 04 Dec 15:05:08 BST 2018 1177 296.05 XLON 18338XJbg8p
Tue 04 Dec 15:05:08 BST 2018 152 296.05 XLON 18338XJbg8s
Tue 04 Dec 15:05:08 BST 2018 77 296.05 XLON 18338XJbg8n
Tue 04 Dec 15:05:08 BST 2018 536 296.05 CHIX 18338XJbg8m
Tue 04 Dec 15:05:08 BST 2018 529 296.05 CHIX 18338XJbg8l
Tue 04 Dec 15:04:51 BST 2018 305 295.90 XLON 18338XJbg23
Tue 04 Dec 15:04:08 BST 2018 597 296.05 CHIX 18338XJbfv2
Tue 04 Dec 15:04:05 BST 2018 313 296.10 CHIX 18338XJbfu3
Tue 04 Dec 15:04:05 BST 2018 750 296.10 CHIX 18338XJbfu2
Tue 04 Dec 15:04:05 BST 2018 802 296.10 CHIX 18338XJbfu0
Tue 04 Dec 15:04:05 BST 2018 80 296.10 XLON 18338XJbftz
Tue 04 Dec 15:04:05 BST 2018 1891 296.10 XLON 18338XJbfty
Tue 04 Dec 15:03:51 BST 2018 528 296.15 CHIX 18338XJbfre
Tue 04 Dec 15:03:51 BST 2018 1014 296.15 XLON 18338XJbfrd
Tue 04 Dec 15:03:49 BST 2018 775 296.20 CHIX 18338XJbfq4
Tue 04 Dec 15:03:49 BST 2018 1825 296.20 XLON 18338XJbfq3
Tue 04 Dec 15:03:45 BST 2018 344 296.25 CHIX 18338XJbfpp
Tue 04 Dec 15:03:45 BST 2018 184 296.25 CHIX 18338XJbfpo
Tue 04 Dec 15:03:45 BST 2018 797 296.25 XLON 18338XJbfpn
Tue 04 Dec 15:03:45 BST 2018 1887 296.30 XLON 18338XJbfpj
Tue 04 Dec 15:03:45 BST 2018 2299 296.30 XLON 18338XJbfpl
Tue 04 Dec 15:03:45 BST 2018 79 296.30 CHIX 18338XJbfpm
Tue 04 Dec 15:03:45 BST 2018 896 296.30 CHIX 18338XJbfpk
Tue 04 Dec 15:03:45 BST 2018 801 296.30 CHIX 18338XJbfpf
Tue 04 Dec 15:03:45 BST 2018 507 296.30 CHIX 18338XJbfph
Tue 04 Dec 15:03:43 BST 2018 1612 296.35 XLON 18338XJbfoj
Tue 04 Dec 15:03:43 BST 2018 683 296.35 CHIX 18338XJbfol
Tue 04 Dec 15:03:00 BST 2018 2782 296.10 XLON 18338XJbfhc
Tue 04 Dec 15:03:00 BST 2018 459 296.10 CHIX 18338XJbfhd
Tue 04 Dec 15:03:00 BST 2018 720 296.10 CHIX 18338XJbfha
Tue 04 Dec 15:02:52 BST 2018 1091 296.15 XLON 18338XJbfgl
Tue 04 Dec 15:02:52 BST 2018 159 296.15 CHIX 18338XJbfgk
Tue 04 Dec 15:02:52 BST 2018 369 296.15 CHIX 18338XJbfgj
Tue 04 Dec 15:01:45 BST 2018 534 295.90 CHIX 18338XJbf67
Tue 04 Dec 15:01:28 BST 2018 1170 295.90 XLON 18338XJbf3i
Tue 04 Dec 15:00:42 BST 2018 999 295.55 CHIX 18338XJbexc
Tue 04 Dec 15:00:41 BST 2018 2004 295.55 CHIX 18338XJbex7
Tue 04 Dec 15:00:41 BST 2018 7092 295.55 XLON 18338XJbex6
Tue 04 Dec 15:00:38 BST 2018 230 295.60 CHIX 18338XJbewn
Tue 04 Dec 15:00:38 BST 2018 634 295.65 CHIX 18338XJbewl
Tue 04 Dec 15:00:22 BST 2018 578 295.70 CHIX 18338XJbeu0
Tue 04 Dec 15:00:22 BST 2018 1267 295.70 XLON 18338XJbetz
Tue 04 Dec 14:59:05 BST 2018 265 295.75 XLON 18338XJbef3
Tue 04 Dec 14:59:05 BST 2018 475 295.75 CHIX 18338XJbef5
Tue 04 Dec 14:59:05 BST 2018 107 295.75 CHIX 18338XJbef4
Tue 04 Dec 14:58:12 BST 2018 1110 295.80 XLON 18338XJbe63
Tue 04 Dec 14:58:12 BST 2018 529 295.80 CHIX 18338XJbe62
Tue 04 Dec 14:58:12 BST 2018 1 295.85 CHIX 18338XJbe61
Tue 04 Dec 14:58:12 BST 2018 2895 295.85 CHIX 18338XJbe5z
Tue 04 Dec 14:58:12 BST 2018 6839 295.85 XLON 18338XJbe5y
Tue 04 Dec 14:57:54 BST 2018 50 296.00 CHIX 18338XJbe1o
Tue 04 Dec 14:57:40 BST 2018 4078 296.10 XLON 18338XJbdzd
Tue 04 Dec 14:57:40 BST 2018 1193 296.10 CHIX 18338XJbdze
Tue 04 Dec 14:57:36 BST 2018 914 296.10 XLON 18338XJbdza
Tue 04 Dec 14:57:36 BST 2018 529 296.10 CHIX 18338XJbdz9
Tue 04 Dec 14:57:36 BST 2018 1856 296.20 CHIX 18338XJbdz5
Tue 04 Dec 14:57:36 BST 2018 4382 296.20 XLON 18338XJbdz4
Tue 04 Dec 14:57:28 BST 2018 2309 296.30 XLON 18338XJbdy9
Tue 04 Dec 14:57:28 BST 2018 979 296.30 CHIX 18338XJbdy8
Tue 04 Dec 14:57:27 BST 2018 1727 296.35 XLON 18338XJbdy1
Tue 04 Dec 14:57:27 BST 2018 733 296.35 CHIX 18338XJbdy0
Tue 04 Dec 14:57:27 BST 2018 795 296.40 XLON 18338XJbdxz
Tue 04 Dec 14:57:27 BST 2018 65 296.40 XLON 18338XJbdxy
Tue 04 Dec 14:57:23 BST 2018 528 296.40 CHIX 18338XJbdxm
Tue 04 Dec 14:57:21 BST 2018 43 296.40 XLON 18338XJbdxf
Tue 04 Dec 14:57:21 BST 2018 528 296.40 CHIX 18338XJbdxb
Tue 04 Dec 14:57:21 BST 2018 1026 296.40 XLON 18338XJbdxa
Tue 04 Dec 14:57:11 BST 2018 825 296.40 XLON 18338XJbdux
Tue 04 Dec 14:57:11 BST 2018 528 296.40 CHIX 18338XJbduw
Tue 04 Dec 14:57:06 BST 2018 856 296.40 CHIX 18338XJbdu0
Tue 04 Dec 14:57:06 BST 2018 2020 296.40 XLON 18338XJbdtz
Tue 04 Dec 14:57:05 BST 2018 694 296.45 CHIX 18338XJbdtn
Tue 04 Dec 14:57:05 BST 2018 222 296.45 CHIX 18338XJbdts
Tue 04 Dec 14:57:05 BST 2018 812 296.50 XLON 18338XJbdth
Tue 04 Dec 14:57:05 BST 2018 64 296.55 XLON 18338XJbdte
Tue 04 Dec 14:57:05 BST 2018 508 296.55 CHIX 18338XJbdtg
Tue 04 Dec 14:57:05 BST 2018 528 296.55 CHIX 18338XJbdtf
Tue 04 Dec 14:57:05 BST 2018 649 296.55 XLON 18338XJbdtd
Tue 04 Dec 14:56:24 BST 2018 528 296.25 CHIX 18338XJbdop
Tue 04 Dec 14:56:24 BST 2018 698 296.25 XLON 18338XJbdom
Tue 04 Dec 14:56:24 BST 2018 848 296.25 CHIX 18338XJbdok
Tue 04 Dec 14:56:24 BST 2018 528 296.25 CHIX 18338XJbdol
Tue 04 Dec 14:56:24 BST 2018 202 296.25 CHIX 18338XJbdoj
Tue 04 Dec 14:56:24 BST 2018 447 296.25 XLON 18338XJbdoi
Tue 04 Dec 14:56:24 BST 2018 1466 296.25 XLON 18338XJbdoh
Tue 04 Dec 14:56:24 BST 2018 1011 296.25 XLON 18338XJbdog
Tue 04 Dec 14:55:46 BST 2018 528 296.30 CHIX 18338XJbdhw
Tue 04 Dec 14:55:46 BST 2018 424 296.30 XLON 18338XJbdhv
Tue 04 Dec 14:55:45 BST 2018 467 296.35 CHIX 18338XJbdh6
Tue 04 Dec 14:55:45 BST 2018 827 296.35 CHIX 18338XJbdh0
Tue 04 Dec 14:55:45 BST 2018 528 296.35 CHIX 18338XJbdgx
Tue 04 Dec 14:55:45 BST 2018 118 296.35 XLON 18338XJbdgu
Tue 04 Dec 14:55:41 BST 2018 912 296.35 XLON 18338XJbdgk
Tue 04 Dec 14:54:27 BST 2018 2967 296.10 XLON 18338XJbd5y
Tue 04 Dec 14:54:27 BST 2018 1473 296.10 CHIX 18338XJbd5x
Tue 04 Dec 14:54:22 BST 2018 541 296.10 XLON 18338XJbd58
Tue 04 Dec 14:53:47 BST 2018 278 296.00 XLON 18338XJbd08
Tue 04 Dec 14:53:07 BST 2018 370 296.15 XLON 18338XJbcqv
Tue 04 Dec 14:53:07 BST 2018 528 296.15 CHIX 18338XJbcqu
Tue 04 Dec 14:53:05 BST 2018 1797 296.30 CHIX 18338XJbcq6
Tue 04 Dec 14:53:05 BST 2018 1541 296.30 XLON 18338XJbcq5
Tue 04 Dec 14:53:00 BST 2018 2699 296.30 XLON 18338XJbcp0
Tue 04 Dec 14:52:47 BST 2018 528 296.45 CHIX 18338XJbcmn
Tue 04 Dec 14:52:47 BST 2018 464 296.45 XLON 18338XJbcmm
Tue 04 Dec 14:52:47 BST 2018 528 296.50 CHIX 18338XJbcml
Tue 04 Dec 14:52:47 BST 2018 1224 296.50 CHIX 18338XJbcmk
Tue 04 Dec 14:52:46 BST 2018 1605 296.55 XLON 18338XJbcmh
Tue 04 Dec 14:52:46 BST 2018 212 296.55 XLON 18338XJbcmf
Tue 04 Dec 14:52:46 BST 2018 491 296.55 CHIX 18338XJbcmg
Tue 04 Dec 14:52:46 BST 2018 770 296.55 CHIX 18338XJbcmj
Tue 04 Dec 14:52:46 BST 2018 254 296.55 CHIX 18338XJbcmi
Tue 04 Dec 14:52:41 BST 2018 219 296.60 CHIX 18338XJbclq
Tue 04 Dec 14:52:41 BST 2018 553 296.60 CHIX 18338XJbclp
Tue 04 Dec 14:52:41 BST 2018 1765 296.60 CHIX 18338XJbcls
Tue 04 Dec 14:52:41 BST 2018 528 296.60 CHIX 18338XJbclr
Tue 04 Dec 14:52:41 BST 2018 121 296.60 XLON 18338XJbclo
Tue 04 Dec 14:52:41 BST 2018 2097 296.60 XLON 18338XJbcln
Tue 04 Dec 14:52:41 BST 2018 2073 296.60 XLON 18338XJbclm
Tue 04 Dec 14:52:41 BST 2018 396 296.60 XLON 18338XJbcll
Tue 04 Dec 14:52:41 BST 2018 302 296.60 XLON 18338XJbclk
Tue 04 Dec 14:52:18 BST 2018 2086 296.75 XLON 18338XJbcka
Tue 04 Dec 14:52:18 BST 2018 1544 296.75 CHIX 18338XJbckb
Tue 04 Dec 14:52:18 BST 2018 113 296.75 XLON 18338XJbck9
Tue 04 Dec 14:52:18 BST 2018 1445 296.75 XLON 18338XJbck8
Tue 04 Dec 14:52:18 BST 2018 871 296.80 CHIX 18338XJbck3
Tue 04 Dec 14:52:18 BST 2018 52 296.80 CHIX 18338XJbck2
Tue 04 Dec 14:52:18 BST 2018 2054 296.80 XLON 18338XJbck1
Tue 04 Dec 14:52:14 BST 2018 200 296.80 CHIX 18338XJbcjs
Tue 04 Dec 14:52:14 BST 2018 453 296.80 CHIX 18338XJbcjr
Tue 04 Dec 14:52:09 BST 2018 221 296.85 XLON 18338XJbcid
Tue 04 Dec 14:52:09 BST 2018 758 296.85 XLON 18338XJbcig
Tue 04 Dec 14:52:09 BST 2018 667 296.80 CHIX 18338XJbcib
Tue 04 Dec 14:52:09 BST 2018 1970 296.80 XLON 18338XJbcia
Tue 04 Dec 14:51:57 BST 2018 1631 296.85 XLON 18338XJbcfx
Tue 04 Dec 14:51:57 BST 2018 692 296.85 CHIX 18338XJbcfz
Tue 04 Dec 14:51:57 BST 2018 399 296.85 CHIX 18338XJbcfy
Tue 04 Dec 14:51:41 BST 2018 674 296.80 XLON 18338XJbcdr
Tue 04 Dec 14:51:34 BST 2018 1519 296.65 XLON 18338XJbcbe
Tue 04 Dec 14:51:34 BST 2018 644 296.65 CHIX 18338XJbcbd
Tue 04 Dec 14:50:26 BST 2018 1028 296.50 XLON 18338XJbc3k
Tue 04 Dec 14:50:26 BST 2018 2887 296.50 XLON 18338XJbc3j
Tue 04 Dec 14:50:09 BST 2018 1560 296.75 XLON 18338XJbc0v
Tue 04 Dec 14:50:09 BST 2018 663 296.75 CHIX 18338XJbc0u
Tue 04 Dec 14:49:05 BST 2018 902 296.35 BATE 18338XJbbq5
Tue 04 Dec 14:49:05 BST 2018 2636 296.35 XLON 18338XJbbq4
Tue 04 Dec 14:49:05 BST 2018 1485 296.35 BATE 18338XJbbq3
Tue 04 Dec 14:49:05 BST 2018 559 296.35 CHIX 18338XJbbq2
Tue 04 Dec 14:49:05 BST 2018 175 296.35 CHIX 18338XJbbq1
Tue 04 Dec 14:49:05 BST 2018 353 296.35 CHIX 18338XJbbq0
Tue 04 Dec 14:49:05 BST 2018 747 296.35 CHIX 18338XJbbpz
Tue 04 Dec 14:49:05 BST 2018 999 296.35 CHIX 18338XJbbpy
Tue 04 Dec 14:49:02 BST 2018 1117 296.40 CHIX 18338XJbbp4
Tue 04 Dec 14:49:02 BST 2018 433 296.40 CHIX 18338XJbbp3
Tue 04 Dec 14:49:02 BST 2018 2635 296.40 XLON 18338XJbbp2
Tue 04 Dec 14:48:56 BST 2018 678 296.45 CHIX 18338XJbbm7
Tue 04 Dec 14:48:56 BST 2018 528 296.45 CHIX 18338XJbbm6
Tue 04 Dec 14:48:56 BST 2018 233 296.45 CHIX 18338XJbbm9
Tue 04 Dec 14:48:56 BST 2018 753 296.45 CHIX 18338XJbbm8
Tue 04 Dec 14:48:56 BST 2018 181 296.45 XLON 18338XJbbm5
Tue 04 Dec 14:48:56 BST 2018 737 296.45 XLON 18338XJbbm3
Tue 04 Dec 14:48:56 BST 2018 1419 296.45 XLON 18338XJbbm4
Tue 04 Dec 14:48:53 BST 2018 180 296.50 CHIX 18338XJbbll
Tue 04 Dec 14:48:53 BST 2018 528 296.50 CHIX 18338XJbblj
Tue 04 Dec 14:48:53 BST 2018 433 296.50 CHIX 18338XJbblk
Tue 04 Dec 14:48:53 BST 2018 457 296.50 XLON 18338XJbblh
Tue 04 Dec 14:48:53 BST 2018 1382 296.50 XLON 18338XJbbli
Tue 04 Dec 14:48:36 BST 2018 249 296.55 CHIX 18338XJbbis
Tue 04 Dec 14:48:30 BST 2018 1611 296.50 XLON 18338XJbbi7
Tue 04 Dec 14:48:30 BST 2018 683 296.50 CHIX 18338XJbbi6
Tue 04 Dec 14:48:30 BST 2018 521 296.50 CHIX 18338XJbbi8
Tue 04 Dec 14:47:22 BST 2018 1957 296.30 XLON 18338XJbb7y
Tue 04 Dec 14:47:22 BST 2018 798 296.30 XLON 18338XJbb7w
Tue 04 Dec 14:47:22 BST 2018 671 296.30 CHIX 18338XJbb7v
Tue 04 Dec 14:47:16 BST 2018 496 296.30 CHIX 18338XJbb6w
Tue 04 Dec 14:46:45 BST 2018 138 296.25 CHIX 18338XJbb1r
Tue 04 Dec 14:46:45 BST 2018 868 296.25 CHIX 18338XJbb1q
Tue 04 Dec 14:46:45 BST 2018 949 296.25 XLON 18338XJbb1p
Tue 04 Dec 14:46:45 BST 2018 1425 296.25 XLON 18338XJbb1o
Tue 04 Dec 14:45:11 BST 2018 1689 295.80 CHIX 18338XJbahf
Tue 04 Dec 14:45:11 BST 2018 33 295.80 XLON 18338XJbahb
Tue 04 Dec 14:45:05 BST 2018 3953 295.80 XLON 18338XJbagc
Tue 04 Dec 14:45:04 BST 2018 707 295.85 CHIX 18338XJbag9
Tue 04 Dec 14:45:03 BST 2018 1550 296.00 XLON 18338XJbaff
Tue 04 Dec 14:45:03 BST 2018 657 296.00 CHIX 18338XJbafg
Tue 04 Dec 14:44:32 BST 2018 1386 296.10 XLON 18338XJbabg
Tue 04 Dec 14:44:32 BST 2018 1425 296.10 XLON 18338XJbabf
Tue 04 Dec 14:44:32 BST 2018 2126 296.10 XLON 18338XJbabd
Tue 04 Dec 14:44:32 BST 2018 2206 296.10 CHIX 18338XJbabe
Tue 04 Dec 14:44:32 BST 2018 611 296.10 XLON 18338XJbabc
Tue 04 Dec 14:44:27 BST 2018 762 296.10 XLON 18338XJbaa7
Tue 04 Dec 14:44:17 BST 2018 956 296.10 CHIX 18338XJba9g
Tue 04 Dec 14:44:17 BST 2018 1174 296.10 CHIX 18338XJba9f
Tue 04 Dec 14:44:17 BST 2018 3841 296.10 XLON 18338XJba9e
Tue 04 Dec 14:44:15 BST 2018 90 296.10 XLON 18338XJba98
Tue 04 Dec 14:43:47 BST 2018 315 296.25 XLON 18338XJba4t
Tue 04 Dec 14:43:47 BST 2018 2000 296.25 XLON 18338XJba4s
Tue 04 Dec 14:43:47 BST 2018 330 296.25 XLON 18338XJba4q
Tue 04 Dec 14:43:47 BST 2018 1670 296.25 CHIX 18338XJba4r
Tue 04 Dec 14:43:47 BST 2018 1296 296.25 XLON 18338XJba4p
Tue 04 Dec 14:43:46 BST 2018 166 296.30 XLON 18338XJba4l
Tue 04 Dec 14:43:22 BST 2018 2012 296.35 XLON 18338XJba12
Tue 04 Dec 14:43:22 BST 2018 188 296.35 CHIX 18338XJba11
Tue 04 Dec 14:43:15 BST 2018 665 296.35 CHIX 18338XJba0b
Tue 04 Dec 14:42:27 BST 2018 446 296.60 XLON 18338XJb9u7
Tue 04 Dec 14:42:27 BST 2018 528 296.60 CHIX 18338XJb9u6
Tue 04 Dec 14:42:05 BST 2018 135 296.70 XLON 18338XJb9r9
Tue 04 Dec 14:42:05 BST 2018 2167 296.70 XLON 18338XJb9r7
Tue 04 Dec 14:42:05 BST 2018 837 296.70 XLON 18338XJb9r5
Tue 04 Dec 14:42:05 BST 2018 1329 296.70 CHIX 18338XJb9r6
Tue 04 Dec 14:41:02 BST 2018 77 297.05 XLON 18338XJb9gq
Tue 04 Dec 14:41:02 BST 2018 2257 297.05 XLON 18338XJb9gm
Tue 04 Dec 14:41:02 BST 2018 65 297.05 XLON 18338XJb9go
Tue 04 Dec 14:41:02 BST 2018 535 297.05 CHIX 18338XJb9gr
Tue 04 Dec 14:41:02 BST 2018 257 297.05 CHIX 18338XJb9gs
Tue 04 Dec 14:41:02 BST 2018 956 297.05 CHIX 18338XJb9gn
Tue 04 Dec 14:41:02 BST 2018 335 297.05 CHIX 18338XJb9gp
Tue 04 Dec 14:41:01 BST 2018 1152 297.10 XLON 18338XJb9gl
Tue 04 Dec 14:41:01 BST 2018 208 297.10 CHIX 18338XJb9gj
Tue 04 Dec 14:41:01 BST 2018 532 297.10 CHIX 18338XJb9gk
Tue 04 Dec 14:41:01 BST 2018 15 297.10 XLON 18338XJb9gi
Tue 04 Dec 14:40:57 BST 2018 1738 297.15 CHIX 18338XJb9g0
Tue 04 Dec 14:40:57 BST 2018 2850 297.15 XLON 18338XJb9fz
Tue 04 Dec 14:40:56 BST 2018 1117 297.15 CHIX 18338XJb9fy
Tue 04 Dec 14:40:56 BST 2018 3057 297.15 XLON 18338XJb9fx
Tue 04 Dec 14:40:26 BST 2018 768 297.20 XLON 18338XJb9cw
Tue 04 Dec 14:40:26 BST 2018 35 297.20 CHIX 18338XJb9cv
Tue 04 Dec 14:40:26 BST 2018 527 297.20 CHIX 18338XJb9cu
Tue 04 Dec 14:40:26 BST 2018 1424 297.25 CHIX 18338XJb9cs
Tue 04 Dec 14:40:26 BST 2018 3363 297.25 XLON 18338XJb9cr
Tue 04 Dec 14:40:24 BST 2018 6364 297.30 XLON 18338XJb9ch
Tue 04 Dec 14:40:24 BST 2018 603 297.30 CHIX 18338XJb9cg
Tue 04 Dec 14:40:24 BST 2018 2166 297.30 CHIX 18338XJb9cf
Tue 04 Dec 14:40:22 BST 2018 7 297.30 CHIX 18338XJb9bs
Tue 04 Dec 14:40:22 BST 2018 18 297.30 CHIX 18338XJb9br
Tue 04 Dec 14:40:22 BST 2018 232 297.30 XLON 18338XJb9bq
Tue 04 Dec 14:39:45 BST 2018 324 297.15 CHIX 18338XJb95k
Tue 04 Dec 14:39:45 BST 2018 860 297.15 CHIX 18338XJb95j
Tue 04 Dec 14:39:45 BST 2018 2028 297.15 XLON 18338XJb95i
Tue 04 Dec 14:39:45 BST 2018 968 297.20 CHIX 18338XJb95c
Tue 04 Dec 14:39:45 BST 2018 495 297.20 CHIX 18338XJb95d
Tue 04 Dec 14:39:45 BST 2018 199 297.20 CHIX 18338XJb95b
Tue 04 Dec 14:39:45 BST 2018 2282 297.20 XLON 18338XJb956
Tue 04 Dec 14:39:41 BST 2018 45 297.20 XLON 18338XJb94n
Tue 04 Dec 14:39:41 BST 2018 1600 297.20 XLON 18338XJb94l
Tue 04 Dec 14:39:41 BST 2018 2155 297.20 XLON 18338XJb94m
Tue 04 Dec 14:39:40 BST 2018 914 297.20 CHIX 18338XJb94j
Tue 04 Dec 14:39:40 BST 2018 684 297.20 CHIX 18338XJb94k
Tue 04 Dec 14:39:40 BST 2018 680 297.20 CHIX 18338XJb94i
Tue 04 Dec 14:39:39 BST 2018 1233 297.25 XLON 18338XJb94c
Tue 04 Dec 14:39:39 BST 2018 458 297.25 CHIX 18338XJb94b
Tue 04 Dec 14:39:39 BST 2018 104 297.25 CHIX 18338XJb94a
Tue 04 Dec 14:39:23 BST 2018 685 297.30 CHIX 18338XJb92b
Tue 04 Dec 14:39:23 BST 2018 1615 297.30 XLON 18338XJb92a
Tue 04 Dec 14:39:23 BST 2018 784 297.35 CHIX 18338XJb927
Tue 04 Dec 14:39:23 BST 2018 994 297.35 CHIX 18338XJb928
Tue 04 Dec 14:39:19 BST 2018 176 297.35 CHIX 18338XJb90b
Tue 04 Dec 14:39:19 BST 2018 2266 297.35 XLON 18338XJb909
Tue 04 Dec 14:39:19 BST 2018 2346 297.35 XLON 18338XJb90a
Tue 04 Dec 14:38:34 BST 2018 755 297.10 CHIX 18338XJb8r7
Tue 04 Dec 14:38:34 BST 2018 207 297.10 CHIX 18338XJb8r1
Tue 04 Dec 14:38:34 BST 2018 2267 297.10 XLON 18338XJb8qt
Tue 04 Dec 14:38:05 BST 2018 770 297.15 XLON 18338XJb8mv
Tue 04 Dec 14:38:05 BST 2018 1323 297.15 XLON 18338XJb8mu
Tue 04 Dec 14:38:05 BST 2018 844 297.15 CHIX 18338XJb8mt
Tue 04 Dec 14:38:05 BST 2018 108 297.15 CHIX 18338XJb8mr
Tue 04 Dec 14:37:42 BST 2018 145 297.10 CHIX 18338XJb8ii
Tue 04 Dec 14:37:42 BST 2018 1860 297.10 XLON 18338XJb8ih
Tue 04 Dec 14:37:39 BST 2018 812 297.15 CHIX 18338XJb8hq
Tue 04 Dec 14:37:39 BST 2018 644 297.10 CHIX 18338XJb8hr
Tue 04 Dec 14:37:39 BST 2018 600 297.15 CHIX 18338XJb8hp
Tue 04 Dec 14:37:39 BST 2018 527 297.15 CHIX 18338XJb8ho
Tue 04 Dec 14:37:39 BST 2018 508 297.15 XLON 18338XJb8hn
Tue 04 Dec 14:37:34 BST 2018 714 297.20 CHIX 18338XJb8h3
Tue 04 Dec 14:37:34 BST 2018 527 297.20 CHIX 18338XJb8h2
Tue 04 Dec 14:37:34 BST 2018 1103 297.20 XLON 18338XJb8h1
Tue 04 Dec 14:36:01 BST 2018 1524 296.90 CHIX 18338XJb85n
Tue 04 Dec 14:36:01 BST 2018 3599 296.90 XLON 18338XJb85m
Tue 04 Dec 14:35:27 BST 2018 1865 296.75 XLON 18338XJb7zj
Tue 04 Dec 14:35:27 BST 2018 791 296.75 CHIX 18338XJb7zk
Tue 04 Dec 14:35:27 BST 2018 1 296.80 CHIX 18338XJb7zi
Tue 04 Dec 14:35:27 BST 2018 3990 296.80 CHIX 18338XJb7zh
Tue 04 Dec 14:35:27 BST 2018 4425 296.80 XLON 18338XJb7zg
Tue 04 Dec 14:35:27 BST 2018 5000 296.80 XLON 18338XJb7zf
Tue 04 Dec 14:34:48 BST 2018 235 296.80 XLON 18338XJb7sg
Tue 04 Dec 14:34:48 BST 2018 623 296.80 XLON 18338XJb7sh
Tue 04 Dec 14:34:48 BST 2018 1531 296.80 XLON 18338XJb7sd
Tue 04 Dec 14:34:48 BST 2018 109 296.80 CHIX 18338XJb7sc
Tue 04 Dec 14:34:48 BST 2018 527 296.80 CHIX 18338XJb7se
Tue 04 Dec 14:34:48 BST 2018 1244 296.80 CHIX 18338XJb7sa
Tue 04 Dec 14:34:36 BST 2018 1425 296.80 XLON 18338XJb7qj
Tue 04 Dec 14:34:11 BST 2018 525 296.95 CHIX 18338XJb7nt
Tue 04 Dec 14:34:11 BST 2018 605 296.95 CHIX 18338XJb7nu
Tue 04 Dec 14:34:11 BST 2018 410 296.95 CHIX 18338XJb7nr
Tue 04 Dec 14:34:11 BST 2018 2 296.95 CHIX 18338XJb7ns
Tue 04 Dec 14:34:11 BST 2018 155 296.95 CHIX 18338XJb7nq
Tue 04 Dec 14:34:11 BST 2018 2 296.95 XLON 18338XJb7no
Tue 04 Dec 14:34:11 BST 2018 582 296.95 XLON 18338XJb7nj
Tue 04 Dec 14:34:11 BST 2018 1077 296.95 XLON 18338XJb7nl
Tue 04 Dec 14:34:10 BST 2018 372 296.95 CHIX 18338XJb7mf
Tue 04 Dec 14:34:10 BST 2018 427 297.00 CHIX 18338XJb7md
Tue 04 Dec 14:33:56 BST 2018 550 297.20 XLON 18338XJb7hh
Tue 04 Dec 14:33:56 BST 2018 527 297.20 CHIX 18338XJb7hg
Tue 04 Dec 14:32:41 BST 2018 924 297.15 XLON 18338XJb75w
Tue 04 Dec 14:32:41 BST 2018 1280 297.15 CHIX 18338XJb75x
Tue 04 Dec 14:32:41 BST 2018 4605 297.15 CHIX 18338XJb75s
Tue 04 Dec 14:32:41 BST 2018 1039 297.15 XLON 18338XJb75r
Tue 04 Dec 14:32:41 BST 2018 527 297.15 CHIX 18338XJb75q
Tue 04 Dec 14:32:41 BST 2018 643 297.20 CHIX 18338XJb75n
Tue 04 Dec 14:32:41 BST 2018 627 297.20 CHIX 18338XJb75p
Tue 04 Dec 14:32:41 BST 2018 3040 297.20 XLON 18338XJb75j
Tue 04 Dec 14:32:41 BST 2018 198 297.20 XLON 18338XJb75l
Tue 04 Dec 14:32:41 BST 2018 645 297.20 CHIX 18338XJb75i
Tue 04 Dec 14:32:38 BST 2018 109 297.35 XLON 18338XJb74t
Tue 04 Dec 14:32:38 BST 2018 124 297.35 XLON 18338XJb74u
Tue 04 Dec 14:32:37 BST 2018 1273 297.35 XLON 18338XJb74r
Tue 04 Dec 14:32:37 BST 2018 1249 297.35 CHIX 18338XJb74s
Tue 04 Dec 14:32:37 BST 2018 1565 297.35 XLON 18338XJb74m
Tue 04 Dec 14:31:53 BST 2018 4584 297.25 XLON 18338XJb6ws
Tue 04 Dec 14:31:53 BST 2018 1941 297.25 CHIX 18338XJb6wr
Tue 04 Dec 14:31:29 BST 2018 1975 297.05 XLON 18338XJb6sq
Tue 04 Dec 14:31:27 BST 2018 769 297.10 CHIX 18338XJb6s5
Tue 04 Dec 14:31:27 BST 2018 99 297.10 CHIX 18338XJb6s3
Tue 04 Dec 14:31:27 BST 2018 438 297.10 CHIX 18338XJb6s2
Tue 04 Dec 14:31:26 BST 2018 527 297.10 CHIX 18338XJb6ri
Tue 04 Dec 14:31:26 BST 2018 723 297.10 XLON 18338XJb6rh
Tue 04 Dec 14:31:26 BST 2018 811 297.15 CHIX 18338XJb6rg
Tue 04 Dec 14:31:24 BST 2018 537 297.20 CHIX 18338XJb6r5
Tue 04 Dec 14:31:24 BST 2018 527 297.20 CHIX 18338XJb6r4
Tue 04 Dec 14:31:24 BST 2018 92 297.20 XLON 18338XJb6r3
Tue 04 Dec 14:31:24 BST 2018 373 297.20 XLON 18338XJb6r0
Tue 04 Dec 14:31:24 BST 2018 141 297.20 XLON 18338XJb6r2
Tue 04 Dec 14:31:24 BST 2018 99 297.20 CHIX 18338XJb6r1
Tue 04 Dec 14:31:24 BST 2018 262 297.20 XLON 18338XJb6qz
Tue 04 Dec 14:31:18 BST 2018 1499 297.20 XLON 18338XJb6q9
Tue 04 Dec 14:31:18 BST 2018 589 297.25 CHIX 18338XJb6q8
Tue 04 Dec 14:31:17 BST 2018 525 297.30 CHIX 18338XJb6q0
Tue 04 Dec 14:31:17 BST 2018 740 297.30 CHIX 18338XJb6py
Tue 04 Dec 14:31:17 BST 2018 1745 297.30 XLON 18338XJb6pw
Tue 04 Dec 14:31:17 BST 2018 495 297.30 XLON 18338XJb6px
Tue 04 Dec 14:30:37 BST 2018 477 296.85 CHIX 18338XJb6jh
Tue 04 Dec 14:30:37 BST 2018 78 296.90 XLON 18338XJb6jg
Tue 04 Dec 14:30:37 BST 2018 1662 296.90 XLON 18338XJb6jf
Tue 04 Dec 14:30:37 BST 2018 909 296.90 XLON 18338XJb6jd
Tue 04 Dec 14:30:37 BST 2018 445 296.90 CHIX 18338XJb6jc
Tue 04 Dec 14:30:37 BST 2018 705 296.90 CHIX 18338XJb6je
Tue 04 Dec 14:30:37 BST 2018 527 296.95 CHIX 18338XJb6jb
Tue 04 Dec 14:30:37 BST 2018 352 296.95 XLON 18338XJb6ja
Tue 04 Dec 14:30:32 BST 2018 82 296.90 CHIX 18338XJb6i8
Tue 04 Dec 14:30:29 BST 2018 366 296.95 CHIX 18338XJb6i5
Tue 04 Dec 14:30:29 BST 2018 97 296.95 XLON 18338XJb6i4
Tue 04 Dec 14:30:29 BST 2018 1560 296.95 XLON 18338XJb6i3
Tue 04 Dec 14:30:25 BST 2018 1 296.95 CHIX 18338XJb6hx
Tue 04 Dec 14:30:25 BST 2018 346 296.95 CHIX 18338XJb6hu
Tue 04 Dec 14:30:25 BST 2018 1371 296.95 CHIX 18338XJb6hr
Tue 04 Dec 14:30:25 BST 2018 527 296.95 CHIX 18338XJb6hs
Tue 04 Dec 14:30:25 BST 2018 3236 296.95 XLON 18338XJb6hp
Tue 04 Dec 14:30:25 BST 2018 404 296.95 XLON 18338XJb6hq
Tue 04 Dec 14:29:47 BST 2018 528 296.55 CHIX 18338XJb6bp
Tue 04 Dec 14:29:47 BST 2018 675 296.55 XLON 18338XJb6bo
Tue 04 Dec 14:29:44 BST 2018 45 296.50 CHIX 18338XJb6b4
Tue 04 Dec 14:29:44 BST 2018 1364 296.50 XLON 18338XJb6b3
Tue 04 Dec 14:29:44 BST 2018 2 296.50 XLON 18338XJb6b2
Tue 04 Dec 14:29:38 BST 2018 405 296.50 CHIX 18338XJb6ac
Tue 04 Dec 14:29:38 BST 2018 290 296.50 CHIX 18338XJb6ad
Tue 04 Dec 14:27:29 BST 2018 284 296.15 CHIX 18338XJb5t2
Tue 04 Dec 14:27:29 BST 2018 791 296.15 CHIX 18338XJb5t0
Tue 04 Dec 14:27:29 BST 2018 534 296.15 CHIX 18338XJb5t1
Tue 04 Dec 14:27:26 BST 2018 1243 296.25 XLON 18338XJb5sn
Tue 04 Dec 14:27:26 BST 2018 567 296.25 CHIX 18338XJb5sm
Tue 04 Dec 14:24:24 BST 2018 1392 295.95 CHIX 18338XJb59y
Tue 04 Dec 14:24:24 BST 2018 3286 295.95 XLON 18338XJb59x
Tue 04 Dec 14:22:20 BST 2018 508 296.25 XLON 18338XJb4w1
Tue 04 Dec 14:22:20 BST 2018 2000 296.25 XLON 18338XJb4w0
Tue 04 Dec 14:22:20 BST 2018 2000 296.25 XLON 18338XJb4vz
Tue 04 Dec 14:22:20 BST 2018 948 296.25 XLON 18338XJb4vy
Tue 04 Dec 14:22:20 BST 2018 2310 296.25 CHIX 18338XJb4vx
Tue 04 Dec 14:22:00 BST 2018 708 296.40 XLON 18338XJb4sz
Tue 04 Dec 14:22:00 BST 2018 845 296.40 CHIX 18338XJb4sy
Tue 04 Dec 14:22:00 BST 2018 2420 296.40 XLON 18338XJb4sx
Tue 04 Dec 14:22:00 BST 2018 481 296.40 CHIX 18338XJb4sw
Tue 04 Dec 14:21:08 BST 2018 8750 296.65 XLON 18338XJb4op
Tue 04 Dec 14:21:08 BST 2018 3704 296.65 CHIX 18338XJb4oo
Tue 04 Dec 14:21:08 BST 2018 3631 296.70 XLON 18338XJb4om
Tue 04 Dec 14:21:08 BST 2018 302 296.70 CHIX 18338XJb4on
Tue 04 Dec 14:21:08 BST 2018 801 296.70 CHIX 18338XJb4ol
Tue 04 Dec 14:21:08 BST 2018 44 296.70 XLON 18338XJb4ok
Tue 04 Dec 14:21:08 BST 2018 1557 296.70 CHIX 18338XJb4oj
Tue 04 Dec 14:19:04 BST 2018 2001 296.30 XLON 18338XJb49v
Tue 04 Dec 14:18:54 BST 2018 742 296.35 CHIX 18338XJb492
Tue 04 Dec 14:18:44 BST 2018 378 296.40 CHIX 18338XJb47w
Tue 04 Dec 14:17:03 BST 2018 564 296.70 XLON 18338XJb3wc
Tue 04 Dec 14:17:03 BST 2018 2105 296.70 CHIX 18338XJb3w9
Tue 04 Dec 14:17:01 BST 2018 950 296.70 XLON 18338XJb3vu
Tue 04 Dec 14:17:01 BST 2018 3456 296.70 XLON 18338XJb3vt
Tue 04 Dec 14:17:00 BST 2018 1444 296.75 CHIX 18338XJb3vs
Tue 04 Dec 14:17:00 BST 2018 3410 296.75 XLON 18338XJb3vr
Tue 04 Dec 14:16:52 BST 2018 326 296.85 XLON 18338XJb3uu
Tue 04 Dec 14:16:52 BST 2018 2167 296.85 XLON 18338XJb3ut
Tue 04 Dec 14:16:52 BST 2018 1560 296.85 XLON 18338XJb3ur
Tue 04 Dec 14:16:52 BST 2018 1717 296.85 CHIX 18338XJb3us
Tue 04 Dec 14:15:56 BST 2018 277 296.95 CHIX 18338XJb3rk
Tue 04 Dec 14:15:56 BST 2018 225 296.95 CHIX 18338XJb3rj
Tue 04 Dec 14:15:56 BST 2018 527 296.95 CHIX 18338XJb3ri
Tue 04 Dec 14:15:56 BST 2018 505 296.95 XLON 18338XJb3rh
Tue 04 Dec 14:15:53 BST 2018 1653 297.00 CHIX 18338XJb3r8
Tue 04 Dec 14:15:53 BST 2018 3902 297.00 XLON 18338XJb3r6
Tue 04 Dec 14:14:56 BST 2018 755 296.80 XLON 18338XJb3kg
Tue 04 Dec 14:14:56 BST 2018 527 296.80 CHIX 18338XJb3kf
Tue 04 Dec 14:14:04 BST 2018 5364 296.85 XLON 18338XJb3et
Tue 04 Dec 14:14:04 BST 2018 1519 296.85 CHIX 18338XJb3es
Tue 04 Dec 14:14:04 BST 2018 753 296.85 CHIX 18338XJb3er
Tue 04 Dec 14:12:18 BST 2018 769 296.75 XLON 18338XJb304
Tue 04 Dec 14:12:18 BST 2018 527 296.75 CHIX 18338XJb303
Tue 04 Dec 14:12:13 BST 2018 1639 296.80 XLON 18338XJb2zu
Tue 04 Dec 14:12:13 BST 2018 275 296.80 CHIX 18338XJb2zt
Tue 04 Dec 14:12:13 BST 2018 702 296.80 XLON 18338XJb2zq
Tue 04 Dec 14:12:13 BST 2018 539 296.80 CHIX 18338XJb2zs
Tue 04 Dec 14:12:13 BST 2018 178 296.80 CHIX 18338XJb2zr
Tue 04 Dec 14:12:08 BST 2018 1 296.85 CHIX 18338XJb2yz
Tue 04 Dec 14:12:08 BST 2018 527 296.85 CHIX 18338XJb2yw
Tue 04 Dec 14:12:08 BST 2018 795 296.85 CHIX 18338XJb2yy
Tue 04 Dec 14:12:08 BST 2018 527 296.85 CHIX 18338XJb2ys
Tue 04 Dec 14:12:08 BST 2018 527 296.85 CHIX 18338XJb2yu
Tue 04 Dec 14:12:08 BST 2018 1878 296.85 XLON 18338XJb2yv
Tue 04 Dec 14:12:08 BST 2018 632 296.85 XLON 18338XJb2yr
Tue 04 Dec 14:12:08 BST 2018 1005 296.85 XLON 18338XJb2yt
Tue 04 Dec 14:12:08 BST 2018 494 296.85 XLON 18338XJb2yq
Tue 04 Dec 14:10:43 BST 2018 1771 296.85 XLON 18338XJb2t8
Tue 04 Dec 14:10:43 BST 2018 98 296.85 XLON 18338XJb2tf
Tue 04 Dec 14:10:43 BST 2018 66 296.85 XLON 18338XJb2ta
Tue 04 Dec 14:10:43 BST 2018 198 296.85 XLON 18338XJb2t3
Tue 04 Dec 14:10:43 BST 2018 87 296.85 CHIX 18338XJb2te
Tue 04 Dec 14:10:43 BST 2018 334 296.85 CHIX 18338XJb2t5
Tue 04 Dec 14:10:43 BST 2018 751 296.85 CHIX 18338XJb2t4
Tue 04 Dec 14:10:43 BST 2018 254 296.85 CHIX 18338XJb2tc
Tue 04 Dec 14:10:33 BST 2018 300 296.90 CHIX 18338XJb2sl
Tue 04 Dec 14:10:33 BST 2018 205 296.90 CHIX 18338XJb2sm
Tue 04 Dec 14:10:32 BST 2018 920 296.90 CHIX 18338XJb2se
Tue 04 Dec 14:10:32 BST 2018 227 296.90 CHIX 18338XJb2sf
Tue 04 Dec 14:10:32 BST 2018 780 296.90 XLON 18338XJb2sd
Tue 04 Dec 14:10:32 BST 2018 1693 296.90 XLON 18338XJb2sc
Tue 04 Dec 14:10:32 BST 2018 475 296.90 XLON 18338XJb2sb
Tue 04 Dec 14:10:32 BST 2018 411 296.95 XLON 18338XJb2s4
Tue 04 Dec 14:10:32 BST 2018 609 296.95 XLON 18338XJb2s5
Tue 04 Dec 14:10:32 BST 2018 527 296.95 CHIX 18338XJb2s8
Tue 04 Dec 14:10:32 BST 2018 792 296.95 CHIX 18338XJb2s9
Tue 04 Dec 14:10:32 BST 2018 527 296.95 CHIX 18338XJb2s6
Tue 04 Dec 14:10:32 BST 2018 257 296.95 CHIX 18338XJb2s7
Tue 04 Dec 14:10:32 BST 2018 298 296.95 CHIX 18338XJb2sa
Tue 04 Dec 14:10:11 BST 2018 95 297.00 XLON 18338XJb2qo
Tue 04 Dec 14:10:11 BST 2018 469 297.00 XLON 18338XJb2qq
Tue 04 Dec 14:10:11 BST 2018 314 297.00 XLON 18338XJb2qm
Tue 04 Dec 14:10:11 BST 2018 543 297.00 CHIX 18338XJb2qn
Tue 04 Dec 14:10:11 BST 2018 527 297.00 CHIX 18338XJb2qp
Tue 04 Dec 14:10:07 BST 2018 768 297.05 CHIX 18338XJb2q4
Tue 04 Dec 14:10:07 BST 2018 106 297.05 CHIX 18338XJb2q3
Tue 04 Dec 14:10:07 BST 2018 1508 297.05 XLON 18338XJb2q2
Tue 04 Dec 14:10:07 BST 2018 186 297.05 XLON 18338XJb2q0
Tue 04 Dec 14:10:07 BST 2018 1760 297.05 XLON 18338XJb2py
Tue 04 Dec 14:10:07 BST 2018 639 297.05 CHIX 18338XJb2q1
Tue 04 Dec 14:10:07 BST 2018 960 297.05 CHIX 18338XJb2px
Tue 04 Dec 14:10:05 BST 2018 361 297.08 CHIX 18338XJb2pq
Tue 04 Dec 14:10:05 BST 2018 506 297.05 XLON 18338XJb2pp
Tue 04 Dec 14:10:05 BST 2018 982 297.10 XLON 18338XJb2pm
Tue 04 Dec 14:10:05 BST 2018 527 297.10 CHIX 18338XJb2pn
Tue 04 Dec 14:10:05 BST 2018 550 297.10 CHIX 18338XJb2po
Tue 04 Dec 14:08:54 BST 2018 141 296.95 XLON 18338XJb2ik
Tue 04 Dec 14:08:54 BST 2018 530 296.95 XLON 18338XJb2if
Tue 04 Dec 14:08:54 BST 2018 527 296.95 CHIX 18338XJb2ij
Tue 04 Dec 14:08:54 BST 2018 599 296.95 CHIX 18338XJb2ig
Tue 04 Dec 14:08:54 BST 2018 460 296.95 CHIX 18338XJb2ih
Tue 04 Dec 14:08:54 BST 2018 215 296.95 CHIX 18338XJb2ii
Tue 04 Dec 14:08:48 BST 2018 438 296.95 XLON 18338XJb2ht
Tue 04 Dec 14:08:48 BST 2018 875 296.95 XLON 18338XJb2hs
Tue 04 Dec 14:08:23 BST 2018 1298 296.95 XLON 18338XJb2eo
Tue 04 Dec 14:08:23 BST 2018 596 296.95 XLON 18338XJb2em
Tue 04 Dec 14:08:23 BST 2018 152 296.95 CHIX 18338XJb2en
Tue 04 Dec 14:08:23 BST 2018 527 296.95 CHIX 18338XJb2ek
Tue 04 Dec 14:08:23 BST 2018 439 296.95 CHIX 18338XJb2el
Tue 04 Dec 14:07:25 BST 2018 137 296.85 CHIX 18338XJb26r
Tue 04 Dec 14:07:25 BST 2018 351 296.85 XLON 18338XJb26q
Tue 04 Dec 14:07:25 BST 2018 527 296.85 CHIX 18338XJb26o
Tue 04 Dec 14:07:25 BST 2018 395 296.85 CHIX 18338XJb26p
Tue 04 Dec 14:07:25 BST 2018 531 296.85 CHIX 18338XJb26n
Tue 04 Dec 14:07:02 BST 2018 890 296.85 XLON 18338XJb230
Tue 04 Dec 14:07:02 BST 2018 134 296.85 XLON 18338XJb232
Tue 04 Dec 14:07:02 BST 2018 434 296.85 XLON 18338XJb22y
Tue 04 Dec 14:07:02 BST 2018 1366 296.85 XLON 18338XJb22z
Tue 04 Dec 14:07:02 BST 2018 186 296.85 XLON 18338XJb22r
Tue 04 Dec 14:07:02 BST 2018 612 296.85 CHIX 18338XJb22w
Tue 04 Dec 14:07:02 BST 2018 527 296.85 CHIX 18338XJb22x
Tue 04 Dec 14:07:02 BST 2018 527 296.85 CHIX 18338XJb22v
Tue 04 Dec 14:06:26 BST 2018 766 296.85 CHIX 18338XJb1vo
Tue 04 Dec 14:06:05 BST 2018 233 296.75 XLON 18338XJb1u1
Tue 04 Dec 14:05:46 BST 2018 811 296.80 CHIX 18338XJb1t2
Tue 04 Dec 14:05:41 BST 2018 702 296.85 CHIX 18338XJb1sj
Tue 04 Dec 14:05:31 BST 2018 1044 296.85 XLON 18338XJb1rz
Tue 04 Dec 14:05:31 BST 2018 334 296.85 CHIX 18338XJb1ry
Tue 04 Dec 14:03:01 BST 2018 10 296.90 CHIX 18338XJb1d7
Tue 04 Dec 14:03:01 BST 2018 536 296.90 CHIX 18338XJb1d6
Tue 04 Dec 14:03:01 BST 2018 642 296.90 CHIX 18338XJb1d4
Tue 04 Dec 14:03:01 BST 2018 321 296.90 CHIX 18338XJb1d5
Tue 04 Dec 14:02:58 BST 2018 1895 296.95 XLON 18338XJb1cz
Tue 04 Dec 14:02:58 BST 2018 575 296.95 XLON 18338XJb1cx
Tue 04 Dec 14:02:58 BST 2018 612 296.95 CHIX 18338XJb1d0
Tue 04 Dec 14:02:58 BST 2018 803 296.95 CHIX 18338XJb1d1
Tue 04 Dec 14:02:55 BST 2018 805 296.95 XLON 18338XJb1cg
Tue 04 Dec 14:02:55 BST 2018 648 297.00 CHIX 18338XJb1cf
Tue 04 Dec 14:02:55 BST 2018 3 297.00 CHIX 18338XJb1ce
Tue 04 Dec 14:02:55 BST 2018 758 297.00 CHIX 18338XJb1cc
Tue 04 Dec 14:02:55 BST 2018 895 297.00 CHIX 18338XJb1cd
Tue 04 Dec 14:02:55 BST 2018 113 297.00 XLON 18338XJb1cb
Tue 04 Dec 14:02:55 BST 2018 775 297.00 XLON 18338XJb1ca
Tue 04 Dec 14:02:55 BST 2018 645 297.00 XLON 18338XJb1c9
Tue 04 Dec 14:02:55 BST 2018 2109 297.00 XLON 18338XJb1c8
Tue 04 Dec 14:02:47 BST 2018 851 297.00 XLON 18338XJb1bw
Tue 04 Dec 14:02:29 BST 2018 180 297.00 CHIX 18338XJb19i
Tue 04 Dec 14:02:29 BST 2018 522 297.00 CHIX 18338XJb198
Tue 04 Dec 14:02:29 BST 2018 236 297.00 CHIX 18338XJb19a
Tue 04 Dec 14:02:01 BST 2018 879 296.95 XLON 18338XJb16m
Tue 04 Dec 14:02:01 BST 2018 527 296.95 CHIX 18338XJb16l
Tue 04 Dec 14:01:10 BST 2018 722 297.00 CHIX 18338XJb10n
Tue 04 Dec 14:01:10 BST 2018 665 297.00 CHIX 18338XJb10o
Tue 04 Dec 14:01:10 BST 2018 61 297.00 XLON 18338XJb10m
Tue 04 Dec 14:00:52 BST 2018 768 297.10 CHIX 18338XJb0yj
Tue 04 Dec 14:00:52 BST 2018 176 297.10 XLON 18338XJb0yh
Tue 04 Dec 14:00:52 BST 2018 1813 297.10 XLON 18338XJb0yi
Tue 04 Dec 14:00:43 BST 2018 422 297.15 CHIX 18338XJb0xy
Tue 04 Dec 14:00:43 BST 2018 2 297.20 BATE 18338XJb0xx
Tue 04 Dec 14:00:43 BST 2018 163 297.15 CHIX 18338XJb0xw
Tue 04 Dec 14:00:43 BST 2018 1283 297.15 XLON 18338XJb0xv
Tue 04 Dec 14:00:43 BST 2018 248 297.20 CHIX 18338XJb0xt
Tue 04 Dec 14:00:43 BST 2018 557 297.20 CHIX 18338XJb0xu
Tue 04 Dec 14:00:43 BST 2018 132 297.20 XLON 18338XJb0xs
Tue 04 Dec 14:00:43 BST 2018 692 297.20 XLON 18338XJb0xr
Tue 04 Dec 14:00:37 BST 2018 313 297.25 XLON 18338XJb0xd
Tue 04 Dec 14:00:27 BST 2018 417 297.20 CHIX 18338XJb0w0
Tue 04 Dec 14:00:27 BST 2018 279 297.20 CHIX 18338XJb0w1
Tue 04 Dec 14:00:15 BST 2018 182 297.25 CHIX 18338XJb0vo
Tue 04 Dec 14:00:15 BST 2018 340 297.20 CHIX 18338XJb0vm
Tue 04 Dec 14:00:15 BST 2018 527 297.20 CHIX 18338XJb0vj
Tue 04 Dec 14:00:15 BST 2018 1011 297.20 XLON 18338XJb0vg
Tue 04 Dec 13:59:49 BST 2018 527 297.10 CHIX 18338XJb0pq
Tue 04 Dec 13:59:49 BST 2018 652 297.10 CHIX 18338XJb0pp
Tue 04 Dec 13:59:49 BST 2018 808 297.10 XLON 18338XJb0po
Tue 04 Dec 13:59:49 BST 2018 1538 297.10 XLON 18338XJb0pn
Tue 04 Dec 13:59:31 BST 2018 554 297.15 CHIX 18338XJb0mv
Tue 04 Dec 13:59:21 BST 2018 527 297.15 CHIX 18338XJb0ld
Tue 04 Dec 13:59:21 BST 2018 423 297.15 XLON 18338XJb0lc
Tue 04 Dec 13:59:00 BST 2018 728 297.10 BATE 18338XJb0ij
Tue 04 Dec 13:57:29 BST 2018 1319 296.95 CHIX 18338XJb07k
Tue 04 Dec 13:57:29 BST 2018 431 296.95 CHIX 18338XJb07l
Tue 04 Dec 13:57:29 BST 2018 3115 296.95 XLON 18338XJb07j
Tue 04 Dec 13:56:18 BST 2018 1634 297.05 CHIX 18338XJazxg
Tue 04 Dec 13:56:18 BST 2018 3859 297.05 XLON 18338XJazxf
Tue 04 Dec 13:55:33 BST 2018 475 296.60 XLON 18338XJazph
Tue 04 Dec 13:54:58 BST 2018 894 296.40 CHIX 18338XJazjk
Tue 04 Dec 13:54:58 BST 2018 2109 296.40 XLON 18338XJazjj
Tue 04 Dec 13:53:32 BST 2018 686 296.50 CHIX 18338XJaz8s
Tue 04 Dec 13:53:32 BST 2018 1618 296.50 XLON 18338XJaz8r
Tue 04 Dec 13:53:09 BST 2018 646 296.70 CHIX 18338XJaz63
Tue 04 Dec 13:53:09 BST 2018 314 296.70 CHIX 18338XJaz62
Tue 04 Dec 13:53:09 BST 2018 52 296.70 CHIX 18338XJaz64
Tue 04 Dec 13:53:09 BST 2018 53 296.70 XLON 18338XJaz61
Tue 04 Dec 13:53:08 BST 2018 593 296.75 CHIX 18338XJaz5x
Tue 04 Dec 13:53:08 BST 2018 589 296.75 CHIX 18338XJaz5w
Tue 04 Dec 13:53:08 BST 2018 538 296.75 CHIX 18338XJaz5z
Tue 04 Dec 13:53:08 BST 2018 846 296.75 CHIX 18338XJaz5y
Tue 04 Dec 13:53:08 BST 2018 1994 296.75 XLON 18338XJaz5v
Tue 04 Dec 13:53:08 BST 2018 127 296.75 XLON 18338XJaz5u
Tue 04 Dec 13:53:08 BST 2018 249 296.75 XLON 18338XJaz5t
Tue 04 Dec 13:53:07 BST 2018 1044 296.75 XLON 18338XJaz5j
Tue 04 Dec 13:53:06 BST 2018 782 296.90 CHIX 18338XJaz56
Tue 04 Dec 13:53:06 BST 2018 527 296.85 CHIX 18338XJaz58
Tue 04 Dec 13:53:06 BST 2018 537 296.85 CHIX 18338XJaz57
Tue 04 Dec 13:53:06 BST 2018 688 296.80 CHIX 18338XJaz59
Tue 04 Dec 13:53:06 BST 2018 397 296.80 CHIX 18338XJaz5a
Tue 04 Dec 13:53:06 BST 2018 993 296.80 XLON 18338XJaz5f
Tue 04 Dec 13:53:06 BST 2018 323 296.85 XLON 18338XJaz5e
Tue 04 Dec 13:53:06 BST 2018 1688 296.80 XLON 18338XJaz5g
Tue 04 Dec 13:53:06 BST 2018 1843 296.90 XLON 18338XJaz5b
Tue 04 Dec 13:53:06 BST 2018 761 296.85 XLON 18338XJaz5d
Tue 04 Dec 13:53:06 BST 2018 72 296.90 XLON 18338XJaz5c
Tue 04 Dec 13:52:27 BST 2018 527 296.85 CHIX 18338XJaz15
Tue 04 Dec 13:52:27 BST 2018 523 296.85 XLON 18338XJaz14
Tue 04 Dec 13:51:52 BST 2018 468 296.80 XLON 18338XJayxn
Tue 04 Dec 13:51:52 BST 2018 230 296.80 XLON 18338XJayxo
Tue 04 Dec 13:51:52 BST 2018 717 296.80 CHIX 18338XJayxm
Tue 04 Dec 13:51:52 BST 2018 558 296.80 CHIX 18338XJayxl
Tue 04 Dec 13:51:52 BST 2018 527 296.80 CHIX 18338XJayxk
Tue 04 Dec 13:51:34 BST 2018 697 296.80 CHIX 18338XJayw6
Tue 04 Dec 13:51:20 BST 2018 167 296.85 XLON 18338XJayvk
Tue 04 Dec 13:51:20 BST 2018 469 296.85 XLON 18338XJayvm
Tue 04 Dec 13:51:20 BST 2018 527 296.85 CHIX 18338XJayvl
Tue 04 Dec 13:51:20 BST 2018 588 296.85 CHIX 18338XJayvn
Tue 04 Dec 13:51:20 BST 2018 720 296.85 CHIX 18338XJayvh
Tue 04 Dec 13:51:20 BST 2018 270 296.85 CHIX 18338XJayvj
Tue 04 Dec 13:51:20 BST 2018 692 296.85 CHIX 18338XJayvi
Tue 04 Dec 13:51:20 BST 2018 619 296.90 CHIX 18338XJayvg
Tue 04 Dec 13:51:20 BST 2018 1458 296.90 XLON 18338XJayvf
Tue 04 Dec 13:50:02 BST 2018 745 296.75 CHIX 18338XJaym6
Tue 04 Dec 13:50:02 BST 2018 1754 296.75 XLON 18338XJaym5
Tue 04 Dec 13:50:00 BST 2018 1014 296.80 CHIX 18338XJaym3
Tue 04 Dec 13:50:00 BST 2018 527 296.80 CHIX 18338XJaym4
Tue 04 Dec 13:50:00 BST 2018 2393 296.80 XLON 18338XJaym1
Tue 04 Dec 13:50:00 BST 2018 46 296.80 XLON 18338XJaym0
Tue 04 Dec 13:50:00 BST 2018 784 296.80 XLON 18338XJaym2
Tue 04 Dec 13:49:56 BST 2018 527 296.85 CHIX 18338XJaylq
Tue 04 Dec 13:49:56 BST 2018 587 296.85 XLON 18338XJaylp
Tue 04 Dec 13:49:06 BST 2018 527 296.85 CHIX 18338XJayge
Tue 04 Dec 13:49:06 BST 2018 527 296.85 CHIX 18338XJaygd
Tue 04 Dec 13:49:06 BST 2018 755 296.85 XLON 18338XJaygc
Tue 04 Dec 13:49:06 BST 2018 598 296.85 XLON 18338XJaygb
Tue 04 Dec 13:48:08 BST 2018 17 296.65 CHIX 18338XJayb3
Tue 04 Dec 13:48:08 BST 2018 750 296.65 CHIX 18338XJayb2
Tue 04 Dec 13:47:30 BST 2018 414 296.55 CHIX 18338XJay7z
Tue 04 Dec 13:47:30 BST 2018 116 296.55 CHIX 18338XJay7y
Tue 04 Dec 13:47:30 BST 2018 1162 296.55 XLON 18338XJay7x
Tue 04 Dec 13:45:49 BST 2018 158 296.20 XLON 18338XJaxxw
Tue 04 Dec 13:45:49 BST 2018 239 296.20 XLON 18338XJaxxu
Tue 04 Dec 13:45:49 BST 2018 1309 296.20 CHIX 18338XJaxxv
Tue 04 Dec 13:45:41 BST 2018 1265 296.20 XLON 18338XJaxvz
Tue 04 Dec 13:45:40 BST 2018 1425 296.20 XLON 18338XJaxvr
Tue 04 Dec 13:45:40 BST 2018 492 296.25 CHIX 18338XJaxvq
Tue 04 Dec 13:45:24 BST 2018 528 296.30 CHIX 18338XJaxss
Tue 04 Dec 13:45:24 BST 2018 836 296.30 XLON 18338XJaxst
Tue 04 Dec 13:44:58 BST 2018 795 296.55 CHIX 18338XJaxpe
Tue 04 Dec 13:44:58 BST 2018 528 296.55 CHIX 18338XJaxpd
Tue 04 Dec 13:44:58 BST 2018 773 296.55 XLON 18338XJaxpb
Tue 04 Dec 13:44:58 BST 2018 587 296.55 XLON 18338XJaxp9
Tue 04 Dec 13:44:58 BST 2018 1102 296.55 XLON 18338XJaxpa
Tue 04 Dec 13:44:34 BST 2018 181 296.70 XLON 18338XJaxmp
Tue 04 Dec 13:44:09 BST 2018 418 296.85 CHIX 18338XJaxke
Tue 04 Dec 13:44:09 BST 2018 822 296.90 XLON 18338XJaxkd
Tue 04 Dec 13:44:09 BST 2018 486 296.90 XLON 18338XJaxka
Tue 04 Dec 13:44:09 BST 2018 243 296.90 XLON 18338XJaxkc
Tue 04 Dec 13:44:09 BST 2018 719 296.90 XLON 18338XJaxk6
Tue 04 Dec 13:44:09 BST 2018 206 296.90 XLON 18338XJaxk8
Tue 04 Dec 13:44:09 BST 2018 407 296.90 XLON 18338XJaxk4
Tue 04 Dec 13:44:09 BST 2018 566 296.90 CHIX 18338XJaxk9
Tue 04 Dec 13:44:09 BST 2018 595 296.90 CHIX 18338XJaxk5
Tue 04 Dec 13:44:09 BST 2018 817 296.90 CHIX 18338XJaxk7
Tue 04 Dec 13:44:09 BST 2018 197 296.90 CHIX 18338XJaxk2
Tue 04 Dec 13:44:09 BST 2018 527 296.90 CHIX 18338XJaxk3
Tue 04 Dec 13:44:09 BST 2018 527 296.90 CHIX 18338XJaxkb
Tue 04 Dec 13:44:07 BST 2018 527 296.95 CHIX 18338XJaxjy
Tue 04 Dec 13:44:07 BST 2018 467 296.95 CHIX 18338XJaxjz
Tue 04 Dec 13:44:05 BST 2018 111 297.00 CHIX 18338XJaxjm
Tue 04 Dec 13:44:05 BST 2018 527 297.00 CHIX 18338XJaxjn
Tue 04 Dec 13:44:05 BST 2018 597 297.00 XLON 18338XJaxjl
Tue 04 Dec 13:44:05 BST 2018 956 297.00 XLON 18338XJaxjk
Tue 04 Dec 13:44:05 BST 2018 424 297.00 XLON 18338XJaxjj
Tue 04 Dec 13:44:05 BST 2018 501 297.00 CHIX 18338XJaxji
Tue 04 Dec 13:43:48 BST 2018 621 296.95 XLON 18338XJaxid
Tue 04 Dec 13:43:48 BST 2018 7 297.00 XLON 18338XJaxic
Tue 04 Dec 13:43:48 BST 2018 394 297.00 XLON 18338XJaxib
Tue 04 Dec 13:43:48 BST 2018 527 297.00 CHIX 18338XJaxia
Tue 04 Dec 13:43:36 BST 2018 317 297.05 CHIX 18338XJaxhm
Tue 04 Dec 13:43:36 BST 2018 221 297.05 CHIX 18338XJaxhl
Tue 04 Dec 13:42:49 BST 2018 1622 296.95 XLON 18338XJaxcd
Tue 04 Dec 13:42:49 BST 2018 585 296.95 CHIX 18338XJaxcb
Tue 04 Dec 13:42:49 BST 2018 103 296.95 CHIX 18338XJaxca
Tue 04 Dec 13:42:30 BST 2018 315 296.95 XLON 18338XJaxb5
Tue 04 Dec 13:42:30 BST 2018 527 296.95 CHIX 18338XJaxb4
Tue 04 Dec 13:42:30 BST 2018 473 296.95 XLON 18338XJaxb3
Tue 04 Dec 13:42:25 BST 2018 2158 296.90 XLON 18338XJaxax
Tue 04 Dec 13:42:25 BST 2018 18 296.90 XLON 18338XJaxay
Tue 04 Dec 13:42:20 BST 2018 695 296.95 CHIX 18338XJaxar
Tue 04 Dec 13:42:16 BST 2018 23 296.95 XLON 18338XJaxam
Tue 04 Dec 13:41:51 BST 2018 22 296.90 XLON 18338XJax9f
Tue 04 Dec 13:41:34 BST 2018 115 296.80 XLON 18338XJax87
Tue 04 Dec 13:41:34 BST 2018 2202 296.80 XLON 18338XJax86
Tue 04 Dec 13:41:34 BST 2018 934 296.80 CHIX 18338XJax84
Tue 04 Dec 13:40:38 BST 2018 871 296.65 XLON 18338XJax2y
Tue 04 Dec 13:40:38 BST 2018 366 296.65 CHIX 18338XJax30
Tue 04 Dec 13:40:38 BST 2018 162 296.65 CHIX 18338XJax2z
Tue 04 Dec 13:40:37 BST 2018 528 296.65 CHIX 18338XJax2v
Tue 04 Dec 13:40:37 BST 2018 806 296.65 CHIX 18338XJax2s
Tue 04 Dec 13:40:37 BST 2018 207 296.65 CHIX 18338XJax2x
Tue 04 Dec 13:40:37 BST 2018 24 296.65 XLON 18338XJax2q
Tue 04 Dec 13:40:37 BST 2018 522 296.65 XLON 18338XJax2p
Tue 04 Dec 13:40:37 BST 2018 121 296.65 XLON 18338XJax2r
Tue 04 Dec 13:40:37 BST 2018 1902 296.65 XLON 18338XJax2o
Tue 04 Dec 13:40:12 BST 2018 868 296.70 CHIX 18338XJax0f
Tue 04 Dec 13:40:12 BST 2018 2048 296.70 XLON 18338XJax0e
Tue 04 Dec 13:40:04 BST 2018 192 296.75 XLON 18338XJawz5
Tue 04 Dec 13:39:27 BST 2018 696 296.75 CHIX 18338XJawt2
Tue 04 Dec 13:39:27 BST 2018 1535 296.75 XLON 18338XJawt1
Tue 04 Dec 13:39:27 BST 2018 104 296.75 XLON 18338XJawt0
Tue 04 Dec 13:39:11 BST 2018 626 296.60 CHIX 18338XJaws1
Tue 04 Dec 13:39:11 BST 2018 777 296.60 CHIX 18338XJaws0
Tue 04 Dec 13:39:11 BST 2018 341 296.60 CHIX 18338XJawrz
Tue 04 Dec 13:39:11 BST 2018 542 296.60 CHIX 18338XJawry
Tue 04 Dec 13:39:11 BST 2018 27 296.60 XLON 18338XJawrx
Tue 04 Dec 13:39:11 BST 2018 1190 296.60 XLON 18338XJawrw
Tue 04 Dec 13:39:08 BST 2018 670 296.65 CHIX 18338XJawrq
Tue 04 Dec 13:38:40 BST 2018 460 296.65 XLON 18338XJawov
Tue 04 Dec 13:38:40 BST 2018 334 296.65 CHIX 18338XJawou
Tue 04 Dec 13:38:40 BST 2018 528 296.65 CHIX 18338XJawox
Tue 04 Dec 13:37:53 BST 2018 1087 296.45 XLON 18338XJawju
Tue 04 Dec 13:37:53 BST 2018 841 296.45 CHIX 18338XJawjr
Tue 04 Dec 13:37:53 BST 2018 488 296.45 CHIX 18338XJawjt
Tue 04 Dec 13:37:53 BST 2018 898 296.45 XLON 18338XJawjs
Tue 04 Dec 13:37:06 BST 2018 164 296.35 XLON 18338XJawg6
Tue 04 Dec 13:37:06 BST 2018 250 296.35 CHIX 18338XJawg7
Tue 04 Dec 13:37:06 BST 2018 291 296.35 CHIX 18338XJawg5
Tue 04 Dec 13:37:06 BST 2018 330 296.35 CHIX 18338XJawg4
Tue 04 Dec 13:36:45 BST 2018 367 296.35 XLON 18338XJawe2
Tue 04 Dec 13:36:45 BST 2018 528 296.35 CHIX 18338XJawe1
Tue 04 Dec 13:36:40 BST 2018 657 296.40 CHIX 18338XJawdq
Tue 04 Dec 13:33:55 BST 2018 799 296.25 XLON 18338XJavy5
Tue 04 Dec 13:33:55 BST 2018 1425 296.25 XLON 18338XJavy4
Tue 04 Dec 13:33:55 BST 2018 943 296.25 CHIX 18338XJavy3
Tue 04 Dec 13:32:52 BST 2018 528 296.50 CHIX 18338XJavtt
Tue 04 Dec 13:32:52 BST 2018 192 296.50 CHIX 18338XJavts
Tue 04 Dec 13:32:52 BST 2018 433 296.50 CHIX 18338XJavtq
Tue 04 Dec 13:32:52 BST 2018 809 296.50 CHIX 18338XJavtr
Tue 04 Dec 13:32:52 BST 2018 143 296.50 XLON 18338XJavtp
Tue 04 Dec 13:32:52 BST 2018 494 296.50 XLON 18338XJavto
Tue 04 Dec 13:32:52 BST 2018 2361 296.50 XLON 18338XJavtn
Tue 04 Dec 13:32:35 BST 2018 613 296.55 CHIX 18338XJavsb
Tue 04 Dec 13:32:35 BST 2018 1397 296.55 XLON 18338XJavsa
Tue 04 Dec 13:32:34 BST 2018 2051 296.60 XLON 18338XJavs8
Tue 04 Dec 13:32:34 BST 2018 2176 296.60 XLON 18338XJavs4
Tue 04 Dec 13:32:34 BST 2018 870 296.60 CHIX 18338XJavs7
Tue 04 Dec 13:32:34 BST 2018 730 296.60 CHIX 18338XJavs3
Tue 04 Dec 13:32:34 BST 2018 922 296.60 CHIX 18338XJavs2
Tue 04 Dec 13:31:13 BST 2018 800 296.60 XLON 18338XJavjs
Tue 04 Dec 13:31:13 BST 2018 1596 296.60 XLON 18338XJavjt
Tue 04 Dec 13:31:13 BST 2018 528 296.60 CHIX 18338XJavjo
Tue 04 Dec 13:31:13 BST 2018 677 296.60 CHIX 18338XJavjq
Tue 04 Dec 13:31:13 BST 2018 528 296.60 CHIX 18338XJavjp
Tue 04 Dec 13:31:13 BST 2018 257 296.60 CHIX 18338XJavjr
Tue 04 Dec 13:31:13 BST 2018 108 296.60 XLON 18338XJavjn
Tue 04 Dec 13:31:13 BST 2018 950 296.60 XLON 18338XJavjm
Tue 04 Dec 13:31:09 BST 2018 658 296.65 CHIX 18338XJavjg
Tue 04 Dec 13:31:09 BST 2018 528 296.65 CHIX 18338XJavjf
Tue 04 Dec 13:31:09 BST 2018 735 296.65 CHIX 18338XJavje
Tue 04 Dec 13:31:09 BST 2018 116 296.65 XLON 18338XJavjc
Tue 04 Dec 13:31:09 BST 2018 39 296.65 XLON 18338XJavjb
Tue 04 Dec 13:31:09 BST 2018 53 296.65 XLON 18338XJavjd
Tue 04 Dec 13:31:09 BST 2018 739 296.65 XLON 18338XJavja
Tue 04 Dec 13:30:30 BST 2018 1324 296.70 XLON 18338XJavgt
Tue 04 Dec 13:30:30 BST 2018 1172 296.70 XLON 18338XJavgu
Tue 04 Dec 13:30:30 BST 2018 534 296.70 CHIX 18338XJavgs
Tue 04 Dec 13:30:30 BST 2018 604 296.70 CHIX 18338XJavgr
Tue 04 Dec 13:29:58 BST 2018 641 296.65 XLON 18338XJavdi
Tue 04 Dec 13:29:58 BST 2018 524 296.65 XLON 18338XJavdh
Tue 04 Dec 13:29:58 BST 2018 654 296.65 CHIX 18338XJavdg
Tue 04 Dec 13:27:17 BST 2018 801 296.30 XLON 18338XJav2x
Tue 04 Dec 13:27:17 BST 2018 384 296.30 CHIX 18338XJav2w
Tue 04 Dec 13:27:17 BST 2018 144 296.30 CHIX 18338XJav2v
Tue 04 Dec 13:26:56 BST 2018 416 296.35 XLON 18338XJav0v
Tue 04 Dec 13:26:56 BST 2018 528 296.35 CHIX 18338XJav0t
Tue 04 Dec 13:26:48 BST 2018 1469 296.40 XLON 18338XJav04
Tue 04 Dec 13:26:48 BST 2018 950 296.40 XLON 18338XJav03
Tue 04 Dec 13:26:48 BST 2018 400 296.40 CHIX 18338XJav02
Tue 04 Dec 13:26:48 BST 2018 625 296.40 CHIX 18338XJav01
Tue 04 Dec 13:26:47 BST 2018 2387 296.45 XLON 18338XJauzu
Tue 04 Dec 13:26:47 BST 2018 522 296.45 CHIX 18338XJauzt
Tue 04 Dec 13:26:42 BST 2018 490 296.45 CHIX 18338XJauzj
Tue 04 Dec 13:26:41 BST 2018 1199 296.50 CHIX 18338XJauzh
Tue 04 Dec 13:26:41 BST 2018 146 296.50 XLON 18338XJauzg
Tue 04 Dec 13:26:41 BST 2018 2830 296.50 XLON 18338XJauzf
Tue 04 Dec 13:22:01 BST 2018 1462 296.25 XLON 18338XJau8q
Tue 04 Dec 13:22:01 BST 2018 2145 296.25 XLON 18338XJau8n
Tue 04 Dec 13:22:01 BST 2018 12 296.25 XLON 18338XJau8j
Tue 04 Dec 13:22:01 BST 2018 454 296.25 XLON 18338XJau8l
Tue 04 Dec 13:22:01 BST 2018 620 296.25 CHIX 18338XJau8r
Tue 04 Dec 13:22:01 BST 2018 871 296.25 CHIX 18338XJau8p
Tue 04 Dec 13:22:01 BST 2018 514 296.25 CHIX 18338XJau8m
Tue 04 Dec 13:22:01 BST 2018 39 296.25 CHIX 18338XJau8o
Tue 04 Dec 13:22:01 BST 2018 439 296.25 CHIX 18338XJau8i
Tue 04 Dec 13:22:01 BST 2018 528 296.25 CHIX 18338XJau8k
Tue 04 Dec 13:22:01 BST 2018 810 296.25 CHIX 18338XJau8h
Tue 04 Dec 13:21:58 BST 2018 614 296.30 CHIX 18338XJau86
Tue 04 Dec 13:21:58 BST 2018 723 296.30 CHIX 18338XJau87
Tue 04 Dec 13:21:58 BST 2018 1702 296.30 XLON 18338XJau85
Tue 04 Dec 13:21:58 BST 2018 1426 296.30 XLON 18338XJau84
Tue 04 Dec 13:21:56 BST 2018 336 296.35 XLON 18338XJau7t
Tue 04 Dec 13:21:56 BST 2018 1817 296.35 XLON 18338XJau7q
Tue 04 Dec 13:21:56 BST 2018 269 296.35 CHIX 18338XJau7p
Tue 04 Dec 13:21:56 BST 2018 913 296.35 CHIX 18338XJau7s
Tue 04 Dec 13:21:54 BST 2018 2908 296.40 XLON 18338XJau7d
Tue 04 Dec 13:21:54 BST 2018 1344 296.40 CHIX 18338XJau7e
Tue 04 Dec 13:21:54 BST 2018 528 296.40 CHIX 18338XJau7c
Tue 04 Dec 13:21:54 BST 2018 1043 296.40 XLON 18338XJau7a
Tue 04 Dec 13:21:54 BST 2018 262 296.40 XLON 18338XJau7b
Tue 04 Dec 13:21:52 BST 2018 716 296.45 CHIX 18338XJau74
Tue 04 Dec 13:21:52 BST 2018 629 296.45 CHIX 18338XJau70
Tue 04 Dec 13:21:52 BST 2018 614 296.45 CHIX 18338XJau6w
Tue 04 Dec 13:21:52 BST 2018 462 296.45 CHIX 18338XJau6t
Tue 04 Dec 13:21:52 BST 2018 344 296.45 CHIX 18338XJau6s
Tue 04 Dec 13:21:52 BST 2018 375 296.45 CHIX 18338XJau6u
Tue 04 Dec 13:21:52 BST 2018 1447 296.45 XLON 18338XJau6p
Tue 04 Dec 13:21:52 BST 2018 1687 296.45 XLON 18338XJau6r
Tue 04 Dec 13:21:52 BST 2018 1481 296.45 XLON 18338XJau6q
Tue 04 Dec 13:21:09 BST 2018 277 296.45 CHIX 18338XJau45
Tue 04 Dec 13:21:03 BST 2018 200 296.45 CHIX 18338XJau3x
Tue 04 Dec 13:21:03 BST 2018 698 296.45 CHIX 18338XJau3w
Tue 04 Dec 13:21:03 BST 2018 996 296.45 CHIX 18338XJau3v
Tue 04 Dec 13:21:03 BST 2018 2350 296.45 XLON 18338XJau3r
Tue 04 Dec 13:20:22 BST 2018 292 296.45 CHIX 18338XJatzx
Tue 04 Dec 13:20:22 BST 2018 503 296.45 CHIX 18338XJatzw
Tue 04 Dec 13:20:07 BST 2018 750 296.45 CHIX 18338XJatyl
Tue 04 Dec 13:20:07 BST 2018 900 296.45 CHIX 18338XJatym
Tue 04 Dec 13:20:07 BST 2018 1600 296.45 XLON 18338XJatyk
Tue 04 Dec 13:20:07 BST 2018 929 296.45 CHIX 18338XJatyi
Tue 04 Dec 13:20:07 BST 2018 2191 296.45 XLON 18338XJatyg
Tue 04 Dec 13:18:38 BST 2018 334 296.20 XLON 18338XJatqg
Tue 04 Dec 13:18:08 BST 2018 380 296.20 CHIX 18338XJatnm
Tue 04 Dec 13:18:08 BST 2018 528 296.20 CHIX 18338XJatnl
Tue 04 Dec 13:18:08 BST 2018 461 296.20 CHIX 18338XJatni
Tue 04 Dec 13:18:08 BST 2018 64 296.20 CHIX 18338XJatnh
Tue 04 Dec 13:18:08 BST 2018 346 296.20 CHIX 18338XJatnk
Tue 04 Dec 13:18:08 BST 2018 349 296.20 CHIX 18338XJatnj
Tue 04 Dec 13:18:08 BST 2018 698 296.20 XLON 18338XJatng
Tue 04 Dec 13:18:08 BST 2018 106 296.20 XLON 18338XJatnf
Tue 04 Dec 13:17:32 BST 2018 155 296.20 XLON 18338XJatlp
Tue 04 Dec 13:17:32 BST 2018 104 296.20 XLON 18338XJatlo
Tue 04 Dec 13:17:14 BST 2018 402 296.20 CHIX 18338XJatk2
Tue 04 Dec 13:17:14 BST 2018 403 296.20 CHIX 18338XJatk1
Tue 04 Dec 13:17:14 BST 2018 217 296.20 CHIX 18338XJatk0
Tue 04 Dec 13:16:15 BST 2018 422 296.15 CHIX 18338XJatgn
Tue 04 Dec 13:16:15 BST 2018 228 296.15 CHIX 18338XJatgp
Tue 04 Dec 13:16:15 BST 2018 403 296.15 CHIX 18338XJatgo
Tue 04 Dec 13:16:15 BST 2018 318 296.15 CHIX 18338XJatgq
Tue 04 Dec 13:16:15 BST 2018 47 296.15 XLON 18338XJatgm
Tue 04 Dec 13:16:06 BST 2018 300 296.15 CHIX 18338XJatg5
Tue 04 Dec 13:16:06 BST 2018 404 296.15 CHIX 18338XJatg4
Tue 04 Dec 13:16:06 BST 2018 41 296.15 XLON 18338XJatg2
Tue 04 Dec 13:16:06 BST 2018 306 296.15 XLON 18338XJatg1
Tue 04 Dec 13:16:06 BST 2018 23 296.15 XLON 18338XJatg3
Tue 04 Dec 13:16:06 BST 2018 97 296.20 XLON 18338XJatg0
Tue 04 Dec 13:16:05 BST 2018 333 296.20 CHIX 18338XJatfy
Tue 04 Dec 13:16:05 BST 2018 78 296.20 XLON 18338XJatfx
Tue 04 Dec 13:15:54 BST 2018 631 296.20 XLON 18338XJatf4
Tue 04 Dec 13:15:54 BST 2018 528 296.20 CHIX 18338XJatf3
Tue 04 Dec 13:15:36 BST 2018 617 296.20 CHIX 18338XJate9
Tue 04 Dec 13:15:36 BST 2018 475 296.15 XLON 18338XJate8
Tue 04 Dec 13:15:36 BST 2018 475 296.15 XLON 18338XJate7
Tue 04 Dec 13:15:36 BST 2018 447 296.15 XLON 18338XJate6
Tue 04 Dec 13:15:36 BST 2018 1453 296.20 XLON 18338XJate5
Tue 04 Dec 13:15:36 BST 2018 763 296.20 CHIX 18338XJate4
Tue 04 Dec 13:14:42 BST 2018 529 296.10 CHIX 18338XJatb1
Tue 04 Dec 13:14:42 BST 2018 862 296.10 XLON 18338XJatb0
Tue 04 Dec 13:12:05 BST 2018 2186 296.00 XLON 18338XJat1f
Tue 04 Dec 13:12:05 BST 2018 928 296.00 CHIX 18338XJat1e
Tue 04 Dec 13:12:02 BST 2018 741 296.05 CHIX 18338XJat1c
Tue 04 Dec 13:12:02 BST 2018 1745 296.05 XLON 18338XJat1b
Tue 04 Dec 13:11:58 BST 2018 672 296.10 CHIX 18338XJat0h
Tue 04 Dec 13:11:58 BST 2018 482 296.10 XLON 18338XJat0e
Tue 04 Dec 13:11:58 BST 2018 3 296.10 CHIX 18338XJat0g
Tue 04 Dec 13:11:58 BST 2018 1110 296.10 XLON 18338XJat0d
Tue 04 Dec 13:11:58 BST 2018 91 296.15 XLON 18338XJat0c
Tue 04 Dec 13:11:58 BST 2018 520 296.15 CHIX 18338XJat0f
Tue 04 Dec 13:10:27 BST 2018 560 296.10 XLON 18338XJasuh
Tue 04 Dec 13:10:27 BST 2018 353 296.10 CHIX 18338XJasui
Tue 04 Dec 13:10:27 BST 2018 3029 296.10 XLON 18338XJasug
Tue 04 Dec 13:10:27 BST 2018 1015 296.10 CHIX 18338XJasuf
Tue 04 Dec 13:10:27 BST 2018 153 296.10 CHIX 18338XJasue
Tue 04 Dec 13:08:15 BST 2018 72 295.95 XLON 18338XJasln
Tue 04 Dec 13:08:15 BST 2018 1578 295.95 XLON 18338XJaslm
Tue 04 Dec 13:08:15 BST 2018 427 295.95 XLON 18338XJaslj
Tue 04 Dec 13:08:15 BST 2018 210 295.95 CHIX 18338XJasll
Tue 04 Dec 13:08:15 BST 2018 798 295.95 CHIX 18338XJaslk
Tue 04 Dec 13:08:15 BST 2018 437 295.95 CHIX 18338XJasli
Tue 04 Dec 13:08:15 BST 2018 1654 295.95 CHIX 18338XJaslf
Tue 04 Dec 13:08:15 BST 2018 475 295.95 XLON 18338XJaslc
Tue 04 Dec 13:08:15 BST 2018 1425 295.95 XLON 18338XJaslb
Tue 04 Dec 13:08:15 BST 2018 826 296.00 CHIX 18338XJasla
Tue 04 Dec 13:08:15 BST 2018 1265 296.00 XLON 18338XJasl9
Tue 04 Dec 13:07:24 BST 2018 681 296.00 XLON 18338XJasic
Tue 04 Dec 13:05:36 BST 2018 3260 296.05 XLON 18338XJasc4
Tue 04 Dec 13:05:36 BST 2018 111 296.05 XLON 18338XJasc3
Tue 04 Dec 13:05:36 BST 2018 569 296.05 XLON 18338XJasc2
Tue 04 Dec 13:05:23 BST 2018 1 296.15 CHIX 18338XJasbs
Tue 04 Dec 13:05:23 BST 2018 166 296.15 XLON 18338XJasbr
Tue 04 Dec 13:05:23 BST 2018 3953 296.15 XLON 18338XJasbq
Tue 04 Dec 13:05:13 BST 2018 528 296.15 CHIX 18338XJasay
Tue 04 Dec 13:05:13 BST 2018 528 296.15 CHIX 18338XJasax
Tue 04 Dec 13:05:13 BST 2018 1673 296.15 CHIX 18338XJasaz
Tue 04 Dec 13:05:13 BST 2018 129 296.15 XLON 18338XJasau
Tue 04 Dec 13:05:13 BST 2018 406 296.15 XLON 18338XJasat
Tue 04 Dec 13:05:13 BST 2018 612 296.15 XLON 18338XJasaw
Tue 04 Dec 13:05:13 BST 2018 115 296.15 XLON 18338XJasav
Tue 04 Dec 13:04:55 BST 2018 948 296.25 CHIX 18338XJas9a
Tue 04 Dec 13:04:55 BST 2018 2235 296.25 XLON 18338XJas99
Tue 04 Dec 13:03:34 BST 2018 924 296.30 CHIX 18338XJarti
Tue 04 Dec 13:03:34 BST 2018 2179 296.30 XLON 18338XJarth
Tue 04 Dec 13:02:50 BST 2018 1348 296.35 CHIX 18338XJarqn
Tue 04 Dec 13:02:50 BST 2018 54 296.35 XLON 18338XJarqm
Tue 04 Dec 13:02:50 BST 2018 3182 296.35 XLON 18338XJarql
Tue 04 Dec 13:02:10 BST 2018 560 296.35 CHIX 18338XJarn2
Tue 04 Dec 13:01:23 BST 2018 1329 296.20 XLON 18338XJarg9
Tue 04 Dec 13:01:23 BST 2018 634 296.20 XLON 18338XJarga
Tue 04 Dec 13:01:23 BST 2018 442 296.20 CHIX 18338XJargd
Tue 04 Dec 13:01:23 BST 2018 528 296.20 CHIX 18338XJargc
Tue 04 Dec 13:01:23 BST 2018 606 296.20 CHIX 18338XJargb
Tue 04 Dec 13:01:14 BST 2018 1601 296.25 XLON 18338XJarf7
Tue 04 Dec 13:01:14 BST 2018 178 296.25 XLON 18338XJarf3
Tue 04 Dec 13:01:14 BST 2018 155 296.25 XLON 18338XJarf5
Tue 04 Dec 13:01:14 BST 2018 1177 296.25 XLON 18338XJarf4
Tue 04 Dec 13:01:14 BST 2018 703 296.25 CHIX 18338XJarf1
Tue 04 Dec 13:01:14 BST 2018 680 296.25 CHIX 18338XJarf0
Tue 04 Dec 13:01:14 BST 2018 177 296.25 CHIX 18338XJarez
Tue 04 Dec 13:01:07 BST 2018 171 296.25 CHIX 18338XJarem
Tue 04 Dec 13:00:52 BST 2018 189 296.25 CHIX 18338XJard1
Tue 04 Dec 13:00:52 BST 2018 370 296.25 CHIX 18338XJard0
Tue 04 Dec 13:00:52 BST 2018 158 296.25 CHIX 18338XJarcz
Tue 04 Dec 13:00:42 BST 2018 576 296.25 XLON 18338XJarc4
Tue 04 Dec 13:00:35 BST 2018 238 296.25 XLON 18338XJarba
Tue 04 Dec 12:59:39 BST 2018 661 296.10 XLON 18338XJar23
Tue 04 Dec 12:59:39 BST 2018 888 296.10 CHIX 18338XJar22
Tue 04 Dec 12:59:38 BST 2018 1434 296.10 XLON 18338XJar1z
Tue 04 Dec 12:59:38 BST 2018 92 296.15 XLON 18338XJar1y
Tue 04 Dec 12:59:38 BST 2018 2011 296.15 XLON 18338XJar1x
Tue 04 Dec 12:59:38 BST 2018 853 296.15 CHIX 18338XJar1w
Tue 04 Dec 12:58:10 BST 2018 59 296.00 CHIX 18338XJaqtn
Tue 04 Dec 12:58:09 BST 2018 1841 296.00 XLON 18338XJaqt7
Tue 04 Dec 12:58:09 BST 2018 583 296.00 CHIX 18338XJaqt6
Tue 04 Dec 12:58:09 BST 2018 138 296.00 CHIX 18338XJaqt5
Tue 04 Dec 12:58:09 BST 2018 1354 296.05 XLON 18338XJaqt4
Tue 04 Dec 12:58:09 BST 2018 614 296.05 CHIX 18338XJaqt3
Tue 04 Dec 12:57:21 BST 2018 2637 295.95 XLON 18338XJaqpk
Tue 04 Dec 12:57:21 BST 2018 1216 295.95 CHIX 18338XJaqpj
Tue 04 Dec 12:57:21 BST 2018 714 295.95 CHIX 18338XJaqpl
Tue 04 Dec 12:57:21 BST 2018 232 295.95 XLON 18338XJaqpi
Tue 04 Dec 12:57:02 BST 2018 506 295.95 CHIX 18338XJaqot
Tue 04 Dec 12:57:02 BST 2018 518 295.95 CHIX 18338XJaqos
Tue 04 Dec 12:56:36 BST 2018 123 295.95 CHIX 18338XJaqmb
Tue 04 Dec 12:56:36 BST 2018 529 295.95 CHIX 18338XJaqm9
Tue 04 Dec 12:56:36 BST 2018 486 295.95 CHIX 18338XJaqma
Tue 04 Dec 12:56:36 BST 2018 389 295.95 XLON 18338XJaqm7
Tue 04 Dec 12:56:36 BST 2018 101 295.95 XLON 18338XJaqm4
Tue 04 Dec 12:55:46 BST 2018 848 295.95 CHIX 18338XJaqhm
Tue 04 Dec 12:55:46 BST 2018 529 295.95 CHIX 18338XJaqhl
Tue 04 Dec 12:55:46 BST 2018 2001 295.95 XLON 18338XJaqhn
Tue 04 Dec 12:55:46 BST 2018 12 295.95 XLON 18338XJaqho
Tue 04 Dec 12:52:33 BST 2018 3948 295.85 XLON 18338XJapzt
Tue 04 Dec 12:50:46 BST 2018 529 295.90 CHIX 18338XJapsm
Tue 04 Dec 12:50:46 BST 2018 341 295.90 XLON 18338XJapsl
Tue 04 Dec 12:49:32 BST 2018 1 296.30 CHIX 18338XJapnf
Tue 04 Dec 12:49:32 BST 2018 1939 296.30 XLON 18338XJapnd
Tue 04 Dec 12:49:32 BST 2018 4546 296.30 XLON 18338XJapnc
Tue 04 Dec 12:49:32 BST 2018 2745 296.30 CHIX 18338XJapnb
Tue 04 Dec 12:49:32 BST 2018 4286 296.35 XLON 18338XJapn8
Tue 04 Dec 12:49:32 BST 2018 792 296.35 XLON 18338XJapna
Tue 04 Dec 12:49:32 BST 2018 528 296.35 CHIX 18338XJapn9
Tue 04 Dec 12:49:32 BST 2018 1815 296.35 CHIX 18338XJapn7
Tue 04 Dec 12:49:32 BST 2018 247 296.40 CHIX 18338XJapn5
Tue 04 Dec 12:49:32 BST 2018 1887 296.40 CHIX 18338XJapn4
Tue 04 Dec 12:49:32 BST 2018 2689 296.40 XLON 18338XJapn3
Tue 04 Dec 12:49:32 BST 2018 475 296.40 XLON 18338XJapn2
Tue 04 Dec 12:49:32 BST 2018 1290 296.40 XLON 18338XJapn1
Tue 04 Dec 12:49:27 BST 2018 696 296.45 XLON 18338XJapmr
Tue 04 Dec 12:49:27 BST 2018 528 296.45 CHIX 18338XJapmq
Tue 04 Dec 12:48:20 BST 2018 610 296.45 CHIX 18338XJapi0
Tue 04 Dec 12:45:27 BST 2018 988 296.35 XLON 18338XJap5d
Tue 04 Dec 12:45:22 BST 2018 601 296.35 CHIX 18338XJap4w
Tue 04 Dec 12:45:22 BST 2018 330 296.35 XLON 18338XJap4v
Tue 04 Dec 12:45:22 BST 2018 737 296.40 CHIX 18338XJap4t
Tue 04 Dec 12:45:22 BST 2018 1138 296.40 CHIX 18338XJap4u
Tue 04 Dec 12:45:22 BST 2018 2685 296.40 XLON 18338XJap4s
Tue 04 Dec 12:45:22 BST 2018 1739 296.40 XLON 18338XJap4r
Tue 04 Dec 12:45:13 BST 2018 605 296.45 XLON 18338XJap46
Tue 04 Dec 12:45:13 BST 2018 929 296.45 CHIX 18338XJap47
Tue 04 Dec 12:45:12 BST 2018 108 296.50 XLON 18338XJap40
Tue 04 Dec 12:45:12 BST 2018 369 296.50 XLON 18338XJap41
Tue 04 Dec 12:45:12 BST 2018 1900 296.50 XLON 18338XJap3y
Tue 04 Dec 12:45:12 BST 2018 188 296.50 XLON 18338XJap3x
Tue 04 Dec 12:45:12 BST 2018 528 296.50 CHIX 18338XJap3z
Tue 04 Dec 12:45:12 BST 2018 931 296.50 CHIX 18338XJap3w
Tue 04 Dec 12:44:20 BST 2018 270 296.30 CHIX 18338XJap0e
Tue 04 Dec 12:44:20 BST 2018 577 296.30 CHIX 18338XJap0c
Tue 04 Dec 12:44:20 BST 2018 528 296.30 CHIX 18338XJap0d
Tue 04 Dec 12:43:04 BST 2018 1432 296.15 XLON 18338XJaos2
Tue 04 Dec 12:43:04 BST 2018 2431 296.15 XLON 18338XJaos0
Tue 04 Dec 12:43:04 BST 2018 614 296.15 CHIX 18338XJaos1
Tue 04 Dec 12:43:04 BST 2018 1030 296.15 CHIX 18338XJaorz
Tue 04 Dec 12:41:45 BST 2018 737 296.15 CHIX 18338XJaol8
Tue 04 Dec 12:41:45 BST 2018 527 296.15 CHIX 18338XJaola
Tue 04 Dec 12:41:45 BST 2018 951 296.15 XLON 18338XJaol7
Tue 04 Dec 12:41:45 BST 2018 1428 296.15 XLON 18338XJaol4
Tue 04 Dec 12:41:45 BST 2018 310 296.15 XLON 18338XJaokv
Tue 04 Dec 12:41:06 BST 2018 1327 296.20 CHIX 18338XJaoi1
Tue 04 Dec 12:41:06 BST 2018 726 296.20 CHIX 18338XJaoi2
Tue 04 Dec 12:41:06 BST 2018 83 296.20 XLON 18338XJaoi0
Tue 04 Dec 12:41:06 BST 2018 1711 296.20 XLON 18338XJaohz
Tue 04 Dec 12:40:55 BST 2018 3133 296.20 XLON 18338XJaoh8
Tue 04 Dec 12:40:45 BST 2018 259 296.20 CHIX 18338XJaog9
Tue 04 Dec 12:40:44 BST 2018 2294 296.20 XLON 18338XJaofs
Tue 04 Dec 12:40:44 BST 2018 972 296.20 CHIX 18338XJaoft
Tue 04 Dec 12:40:10 BST 2018 294 296.10 CHIX 18338XJaoc6
Tue 04 Dec 12:37:25 BST 2018 2615 296.05 XLON 18338XJanxt
Tue 04 Dec 12:37:25 BST 2018 294 296.05 XLON 18338XJanxs
Tue 04 Dec 12:37:25 BST 2018 703 296.05 CHIX 18338XJanxq
Tue 04 Dec 12:37:25 BST 2018 1108 296.05 CHIX 18338XJanxr
Tue 04 Dec 12:37:22 BST 2018 364 296.05 XLON 18338XJanxl
Tue 04 Dec 12:36:49 BST 2018 997 296.05 XLON 18338XJanty
Tue 04 Dec 12:35:21 BST 2018 1 296.10 CHIX 18338XJanmu
Tue 04 Dec 12:35:21 BST 2018 1071 296.10 CHIX 18338XJanmt
Tue 04 Dec 12:35:21 BST 2018 1104 296.10 XLON 18338XJanmr
Tue 04 Dec 12:35:21 BST 2018 171 296.10 XLON 18338XJanms
Tue 04 Dec 12:35:21 BST 2018 1425 296.10 XLON 18338XJanmq
Tue 04 Dec 12:35:15 BST 2018 477 296.25 CHIX 18338XJanm5
Tue 04 Dec 12:35:15 BST 2018 362 296.25 CHIX 18338XJanm7
Tue 04 Dec 12:35:15 BST 2018 528 296.25 CHIX 18338XJanm8
Tue 04 Dec 12:35:15 BST 2018 742 296.25 CHIX 18338XJanm3
Tue 04 Dec 12:35:15 BST 2018 911 296.25 XLON 18338XJanm6
Tue 04 Dec 12:35:15 BST 2018 188 296.25 XLON 18338XJanm1
Tue 04 Dec 12:35:15 BST 2018 2 296.25 XLON 18338XJanm2
Tue 04 Dec 12:35:15 BST 2018 13 296.25 XLON 18338XJanm4
Tue 04 Dec 12:35:15 BST 2018 1749 296.25 XLON 18338XJanm0
Tue 04 Dec 12:35:11 BST 2018 1101 296.30 XLON 18338XJanlo
Tue 04 Dec 12:35:04 BST 2018 1078 296.40 CHIX 18338XJanjz
Tue 04 Dec 12:35:04 BST 2018 594 296.40 XLON 18338XJank1
Tue 04 Dec 12:35:04 BST 2018 1949 296.40 XLON 18338XJank0
Tue 04 Dec 12:35:04 BST 2018 106 296.40 XLON 18338XJanjy
Tue 04 Dec 12:34:48 BST 2018 794 296.50 XLON 18338XJanih
Tue 04 Dec 12:34:48 BST 2018 528 296.50 CHIX 18338XJanif
Tue 04 Dec 12:32:22 BST 2018 1151 295.95 CHIX 18338XJan45
Tue 04 Dec 12:32:22 BST 2018 2715 295.95 XLON 18338XJan44
Tue 04 Dec 12:31:57 BST 2018 921 295.90 CHIX 18338XJan20
Tue 04 Dec 12:31:57 BST 2018 638 295.90 CHIX 18338XJan21
Tue 04 Dec 12:31:57 BST 2018 589 295.90 CHIX 18338XJan1z
Tue 04 Dec 12:31:57 BST 2018 2171 295.90 XLON 18338XJan1y
Tue 04 Dec 12:31:57 BST 2018 255 295.90 XLON 18338XJan1x
Tue 04 Dec 12:31:18 BST 2018 424 296.00 CHIX 18338XJamyu
Tue 04 Dec 12:31:18 BST 2018 716 296.00 CHIX 18338XJamyt
Tue 04 Dec 12:31:18 BST 2018 513 296.00 XLON 18338XJamys
Tue 04 Dec 12:31:18 BST 2018 475 296.00 XLON 18338XJamyr
Tue 04 Dec 12:31:18 BST 2018 702 296.00 XLON 18338XJamyq
Tue 04 Dec 12:30:37 BST 2018 1951 295.90 XLON 18338XJamud
Tue 04 Dec 12:30:37 BST 2018 845 295.90 XLON 18338XJamuc
Tue 04 Dec 12:29:06 BST 2018 2413 295.80 XLON 18338XJamnd
Tue 04 Dec 12:29:06 BST 2018 1036 295.80 CHIX 18338XJamnc
Tue 04 Dec 12:29:06 BST 2018 19 295.80 CHIX 18338XJamnb
Tue 04 Dec 12:29:06 BST 2018 74 295.80 XLON 18338XJamna
Tue 04 Dec 12:28:49 BST 2018 1223 295.85 XLON 18338XJammb
Tue 04 Dec 12:28:49 BST 2018 1824 295.85 XLON 18338XJammc
Tue 04 Dec 12:28:49 BST 2018 558 295.85 CHIX 18338XJamm9
Tue 04 Dec 12:28:49 BST 2018 773 295.85 CHIX 18338XJamma
Tue 04 Dec 12:28:47 BST 2018 663 295.90 XLON 18338XJamm3
Tue 04 Dec 12:28:47 BST 2018 529 295.90 CHIX 18338XJamm2
Tue 04 Dec 12:28:47 BST 2018 819 295.90 CHIX 18338XJamm1
Tue 04 Dec 12:28:39 BST 2018 504 295.95 CHIX 18338XJamli
Tue 04 Dec 12:24:55 BST 2018 2436 295.50 CHIX 18338XJalzv
Tue 04 Dec 12:24:55 BST 2018 3750 295.50 XLON 18338XJalzu
Tue 04 Dec 12:24:55 BST 2018 2000 295.50 XLON 18338XJalzt
Tue 04 Dec 12:24:45 BST 2018 530 295.55 CHIX 18338XJalzb
Tue 04 Dec 12:24:45 BST 2018 530 295.55 CHIX 18338XJalzc
Tue 04 Dec 12:24:45 BST 2018 1019 295.55 XLON 18338XJalza
Tue 04 Dec 12:24:45 BST 2018 1145 295.55 XLON 18338XJalz9
Tue 04 Dec 12:24:42 BST 2018 345 295.60 CHIX 18338XJalz5
Tue 04 Dec 12:24:42 BST 2018 529 295.60 CHIX 18338XJalz1
Tue 04 Dec 12:24:42 BST 2018 925 295.60 CHIX 18338XJalz2
Tue 04 Dec 12:24:42 BST 2018 425 295.60 CHIX 18338XJalz3
Tue 04 Dec 12:24:42 BST 2018 911 295.60 XLON 18338XJalyz
Tue 04 Dec 12:24:42 BST 2018 2182 295.60 XLON 18338XJalz0
Tue 04 Dec 12:24:42 BST 2018 529 295.65 CHIX 18338XJalyy
Tue 04 Dec 12:24:42 BST 2018 996 295.65 XLON 18338XJalyx
Tue 04 Dec 12:24:31 BST 2018 100 295.65 CHIX 18338XJalxt
Tue 04 Dec 12:24:31 BST 2018 8 295.65 CHIX 18338XJalxr
Tue 04 Dec 12:24:31 BST 2018 270 295.65 CHIX 18338XJalxs
Tue 04 Dec 12:24:31 BST 2018 475 295.65 CHIX 18338XJalxq
Tue 04 Dec 12:22:21 BST 2018 287 295.45 CHIX 18338XJalnl
Tue 04 Dec 12:22:21 BST 2018 944 295.45 CHIX 18338XJalnj
Tue 04 Dec 12:22:21 BST 2018 520 295.45 CHIX 18338XJalnk
Tue 04 Dec 12:22:21 BST 2018 14 295.45 XLON 18338XJalnh
Tue 04 Dec 12:22:21 BST 2018 99 295.45 XLON 18338XJalni
Tue 04 Dec 12:22:21 BST 2018 2224 295.45 XLON 18338XJalng
Tue 04 Dec 12:21:30 BST 2018 836 295.50 XLON 18338XJalic
Tue 04 Dec 12:21:30 BST 2018 173 295.50 XLON 18338XJalib
Tue 04 Dec 12:21:30 BST 2018 530 295.50 CHIX 18338XJalid
Tue 04 Dec 12:21:30 BST 2018 35 295.50 CHIX 18338XJalia
Tue 04 Dec 12:21:30 BST 2018 1000 295.50 XLON 18338XJali9
Tue 04 Dec 12:21:30 BST 2018 243 295.50 CHIX 18338XJali7
Tue 04 Dec 12:21:30 BST 2018 301 295.50 CHIX 18338XJali8
Tue 04 Dec 12:21:30 BST 2018 535 295.50 CHIX 18338XJali6
Tue 04 Dec 12:21:30 BST 2018 1522 295.55 CHIX 18338XJali5
Tue 04 Dec 12:21:30 BST 2018 397 295.55 XLON 18338XJali3
Tue 04 Dec 12:21:30 BST 2018 3595 295.55 XLON 18338XJali4
Tue 04 Dec 12:21:30 BST 2018 671 295.55 XLON 18338XJali2
Tue 04 Dec 12:21:30 BST 2018 419 295.55 CHIX 18338XJali0
Tue 04 Dec 12:21:30 BST 2018 530 295.55 CHIX 18338XJali1
Tue 04 Dec 12:21:30 BST 2018 530 295.55 CHIX 18338XJalhz
Tue 04 Dec 12:21:14 BST 2018 1536 295.60 XLON 18338XJalh6
Tue 04 Dec 12:21:14 BST 2018 652 295.60 CHIX 18338XJalh5
Tue 04 Dec 12:18:29 BST 2018 101 295.20 XLON 18338XJal28
Tue 04 Dec 12:18:19 BST 2018 395 295.25 XLON 18338XJal19
Tue 04 Dec 12:18:19 BST 2018 530 295.25 CHIX 18338XJal1a
Tue 04 Dec 12:18:15 BST 2018 811 295.30 CHIX 18338XJal0j
Tue 04 Dec 12:18:04 BST 2018 736 295.40 CHIX 18338XJaky5
Tue 04 Dec 12:18:04 BST 2018 530 295.40 CHIX 18338XJaky0
Tue 04 Dec 12:18:04 BST 2018 523 295.40 CHIX 18338XJaky2
Tue 04 Dec 12:18:04 BST 2018 1733 295.40 XLON 18338XJakxx
Tue 04 Dec 12:18:04 BST 2018 191 295.40 XLON 18338XJakxt
Tue 04 Dec 12:18:04 BST 2018 962 295.40 XLON 18338XJakxv
Tue 04 Dec 12:17:23 BST 2018 864 295.45 CHIX 18338XJaku6
Tue 04 Dec 12:17:23 BST 2018 2038 295.45 XLON 18338XJaku5
Tue 04 Dec 12:17:20 BST 2018 615 295.50 CHIX 18338XJaktg
Tue 04 Dec 12:17:20 BST 2018 238 295.50 CHIX 18338XJakth
Tue 04 Dec 12:17:20 BST 2018 637 295.50 XLON 18338XJakte
Tue 04 Dec 12:17:20 BST 2018 59 295.50 XLON 18338XJaktf
Tue 04 Dec 12:17:20 BST 2018 475 295.50 XLON 18338XJaktd
Tue 04 Dec 12:17:20 BST 2018 267 295.50 XLON 18338XJaktc
Tue 04 Dec 12:15:10 BST 2018 3528 295.30 XLON 18338XJakes
Tue 04 Dec 12:15:10 BST 2018 928 295.30 CHIX 18338XJaker
Tue 04 Dec 12:15:10 BST 2018 567 295.30 CHIX 18338XJakeq
Tue 04 Dec 12:15:07 BST 2018 431 295.35 XLON 18338XJakd9
Tue 04 Dec 12:15:07 BST 2018 530 295.35 CHIX 18338XJakda
Tue 04 Dec 12:15:07 BST 2018 601 295.35 XLON 18338XJakd8
Tue 04 Dec 12:13:59 BST 2018 1849 295.55 XLON 18338XJak6p
Tue 04 Dec 12:13:59 BST 2018 784 295.55 CHIX 18338XJak6o
Tue 04 Dec 12:11:43 BST 2018 97 295.90 CHIX 18338XJajqn
Tue 04 Dec 12:11:43 BST 2018 279 295.90 CHIX 18338XJajqm
Tue 04 Dec 12:11:39 BST 2018 881 296.00 CHIX 18338XJajq7
Tue 04 Dec 12:11:39 BST 2018 1108 296.00 XLON 18338XJajq5
Tue 04 Dec 12:11:39 BST 2018 972 296.00 XLON 18338XJajq3
Tue 04 Dec 12:11:35 BST 2018 1489 296.05 CHIX 18338XJajpb
Tue 04 Dec 12:11:35 BST 2018 529 296.05 CHIX 18338XJajpd
Tue 04 Dec 12:11:35 BST 2018 664 296.05 XLON 18338XJajpa
Tue 04 Dec 12:11:35 BST 2018 716 296.05 XLON 18338XJajpc
Tue 04 Dec 12:11:35 BST 2018 475 296.05 XLON 18338XJajp9
Tue 04 Dec 12:11:35 BST 2018 2375 296.05 XLON 18338XJajp8
Tue 04 Dec 12:11:14 BST 2018 1500 296.10 CHIX 18338XJajo9
Tue 04 Dec 12:11:14 BST 2018 225 296.10 CHIX 18338XJajoa
Tue 04 Dec 12:11:14 BST 2018 3541 296.10 XLON 18338XJajo7
Tue 04 Dec 12:11:14 BST 2018 151 296.10 XLON 18338XJajo8
Tue 04 Dec 12:09:59 BST 2018 389 296.15 CHIX 18338XJajh5
Tue 04 Dec 12:09:51 BST 2018 612 296.25 XLON 18338XJajet
Tue 04 Dec 12:09:51 BST 2018 528 296.25 CHIX 18338XJajeu
Tue 04 Dec 12:09:50 BST 2018 1 296.35 CHIX 18338XJaje4
Tue 04 Dec 12:09:50 BST 2018 527 296.35 CHIX 18338XJaje0
Tue 04 Dec 12:09:50 BST 2018 877 296.35 CHIX 18338XJajdu
Tue 04 Dec 12:09:50 BST 2018 2068 296.35 XLON 18338XJajdp
Tue 04 Dec 12:09:50 BST 2018 671 296.35 XLON 18338XJajds
Tue 04 Dec 12:08:43 BST 2018 4190 296.35 XLON 18338XJaj8p
Tue 04 Dec 12:08:43 BST 2018 1775 296.35 CHIX 18338XJaj8m
Tue 04 Dec 12:07:55 BST 2018 334 296.15 CHIX 18338XJaj53
Tue 04 Dec 12:07:39 BST 2018 534 296.20 CHIX 18338XJaj3z
Tue 04 Dec 12:07:20 BST 2018 556 296.25 XLON 18338XJaj2l
Tue 04 Dec 12:07:20 BST 2018 21 296.25 XLON 18338XJaj2j
Tue 04 Dec 12:07:20 BST 2018 715 296.25 XLON 18338XJaj2k
Tue 04 Dec 12:07:20 BST 2018 578 296.25 XLON 18338XJaj2i
Tue 04 Dec 12:07:20 BST 2018 528 296.25 CHIX 18338XJaj2f
Tue 04 Dec 12:07:20 BST 2018 580 296.25 CHIX 18338XJaj2g
Tue 04 Dec 12:07:20 BST 2018 283 296.25 CHIX 18338XJaj2h
Tue 04 Dec 12:07:19 BST 2018 547 296.30 CHIX 18338XJaj29
Tue 04 Dec 12:07:19 BST 2018 2275 296.30 XLON 18338XJaj26
Tue 04 Dec 12:07:19 BST 2018 9 296.30 XLON 18338XJaj27
Tue 04 Dec 12:07:19 BST 2018 965 296.30 CHIX 18338XJaj24
Tue 04 Dec 12:07:19 BST 2018 655 296.30 CHIX 18338XJaj25
Tue 04 Dec 12:06:52 BST 2018 528 296.35 CHIX 18338XJaiye
Tue 04 Dec 12:06:52 BST 2018 528 296.35 XLON 18338XJaiyd
Tue 04 Dec 12:05:45 BST 2018 1406 296.35 XLON 18338XJair0
Tue 04 Dec 12:05:45 BST 2018 613 296.35 CHIX 18338XJair1
Tue 04 Dec 12:05:44 BST 2018 147 296.40 XLON 18338XJaiqv
Tue 04 Dec 12:05:44 BST 2018 681 296.40 CHIX 18338XJaiqy
Tue 04 Dec 12:05:44 BST 2018 1459 296.40 XLON 18338XJaiqu
Tue 04 Dec 12:05:24 BST 2018 668 296.30 XLON 18338XJaios
Tue 04 Dec 12:05:24 BST 2018 709 296.30 CHIX 18338XJaiot
Tue 04 Dec 12:05:24 BST 2018 528 296.30 CHIX 18338XJaiou
Tue 04 Dec 12:05:24 BST 2018 341 296.30 CHIX 18338XJaiov
Tue 04 Dec 12:05:22 BST 2018 479 296.35 XLON 18338XJaiom
Tue 04 Dec 12:05:22 BST 2018 458 296.35 CHIX 18338XJaiol
Tue 04 Dec 12:05:22 BST 2018 528 296.35 CHIX 18338XJaion
Tue 04 Dec 12:05:22 BST 2018 904 296.35 CHIX 18338XJaiok
Tue 04 Dec 12:05:22 BST 2018 3241 296.35 XLON 18338XJaioj
Tue 04 Dec 12:05:22 BST 2018 532 296.40 CHIX 18338XJaioi
Tue 04 Dec 12:04:17 BST 2018 141 296.15 XLON 18338XJaikh
Tue 04 Dec 12:04:17 BST 2018 51 296.15 XLON 18338XJaikg
Tue 04 Dec 12:04:17 BST 2018 618 296.25 CHIX 18338XJaike
Tue 04 Dec 12:04:17 BST 2018 528 296.25 CHIX 18338XJaikf
Tue 04 Dec 12:04:17 BST 2018 1044 296.25 XLON 18338XJaikd
Tue 04 Dec 12:04:11 BST 2018 818 296.30 CHIX 18338XJaiji
Tue 04 Dec 12:03:20 BST 2018 800 296.15 CHIX 18338XJaidm
Tue 04 Dec 12:03:20 BST 2018 552 296.15 XLON 18338XJaidl
Tue 04 Dec 12:03:20 BST 2018 868 296.20 CHIX 18338XJaidj
Tue 04 Dec 12:03:20 BST 2018 800 296.20 CHIX 18338XJaidk
Tue 04 Dec 12:03:20 BST 2018 656 296.20 XLON 18338XJaidh
Tue 04 Dec 12:03:20 BST 2018 610 296.20 CHIX 18338XJaidg
Tue 04 Dec 12:03:20 BST 2018 582 296.20 XLON 18338XJaide
Tue 04 Dec 12:03:17 BST 2018 800 296.25 CHIX 18338XJaid9
Tue 04 Dec 12:03:17 BST 2018 850 296.25 CHIX 18338XJaid8
Tue 04 Dec 12:03:17 BST 2018 586 296.25 CHIX 18338XJaid7
Tue 04 Dec 12:03:17 BST 2018 286 296.25 CHIX 18338XJaid6
Tue 04 Dec 12:03:17 BST 2018 319 296.25 CHIX 18338XJaid5
Tue 04 Dec 12:03:17 BST 2018 802 296.25 CHIX 18338XJaid3
Tue 04 Dec 12:03:17 BST 2018 379 296.25 CHIX 18338XJaid4
Tue 04 Dec 12:02:30 BST 2018 528 296.20 CHIX 18338XJaia4
Tue 04 Dec 12:02:30 BST 2018 66 296.20 XLON 18338XJaia3
Tue 04 Dec 12:02:17 BST 2018 1460 296.05 XLON 18338XJai89
Tue 04 Dec 11:57:45 BST 2018 2385 295.30 XLON 18338XJahrt
Tue 04 Dec 11:57:45 BST 2018 627 295.30 XLON 18338XJahrs
Tue 04 Dec 11:57:33 BST 2018 994 295.35 CHIX 18338XJahr8
Tue 04 Dec 11:57:33 BST 2018 2345 295.35 XLON 18338XJahr7
Tue 04 Dec 11:57:33 BST 2018 905 295.40 XLON 18338XJahr5
Tue 04 Dec 11:57:33 BST 2018 530 295.40 CHIX 18338XJahr4
Tue 04 Dec 11:57:33 BST 2018 160 295.40 XLON 18338XJahr3
Tue 04 Dec 11:57:33 BST 2018 1779 295.45 XLON 18338XJahr2
Tue 04 Dec 11:57:31 BST 2018 197 295.55 XLON 18338XJahqj
Tue 04 Dec 11:57:26 BST 2018 187 295.60 CHIX 18338XJahqa
Tue 04 Dec 11:57:26 BST 2018 360 295.60 CHIX 18338XJahq9
Tue 04 Dec 11:57:26 BST 2018 194 295.60 XLON 18338XJahq8
Tue 04 Dec 11:57:26 BST 2018 1005 295.60 XLON 18338XJahq7
Tue 04 Dec 11:56:12 BST 2018 1145 295.45 XLON 18338XJahjd
Tue 04 Dec 11:56:12 BST 2018 530 295.45 CHIX 18338XJahjc
Tue 04 Dec 11:56:08 BST 2018 1 295.50 CHIX 18338XJahj6
Tue 04 Dec 11:56:08 BST 2018 529 295.50 CHIX 18338XJahj5
Tue 04 Dec 11:56:08 BST 2018 435 295.50 XLON 18338XJahj4
Tue 04 Dec 11:53:19 BST 2018 825 295.70 CHIX 18338XJah81
Tue 04 Dec 11:53:19 BST 2018 233 295.70 CHIX 18338XJah7z
Tue 04 Dec 11:53:19 BST 2018 1607 295.75 XLON 18338XJah7v
Tue 04 Dec 11:53:12 BST 2018 267 295.80 CHIX 18338XJah7i
Tue 04 Dec 11:53:07 BST 2018 1717 295.90 CHIX 18338XJah79
Tue 04 Dec 11:53:07 BST 2018 4998 295.90 XLON 18338XJah78
Tue 04 Dec 11:52:08 BST 2018 183 296.05 CHIX 18338XJah2s
Tue 04 Dec 11:52:08 BST 2018 2055 296.05 CHIX 18338XJah2r
Tue 04 Dec 11:52:08 BST 2018 5932 296.05 XLON 18338XJah2q
Tue 04 Dec 11:51:27 BST 2018 405 296.10 CHIX 18338XJah0j
Tue 04 Dec 11:51:27 BST 2018 1041 296.10 CHIX 18338XJah0k
Tue 04 Dec 11:51:27 BST 2018 3042 296.10 XLON 18338XJah0i
Tue 04 Dec 11:51:27 BST 2018 591 296.15 CHIX 18338XJah0g
Tue 04 Dec 11:51:27 BST 2018 990 296.15 CHIX 18338XJah0h
Tue 04 Dec 11:51:27 BST 2018 47 296.15 XLON 18338XJah0e
Tue 04 Dec 11:51:27 BST 2018 2336 296.15 XLON 18338XJah0f
Tue 04 Dec 11:51:26 BST 2018 475 296.15 XLON 18338XJah01
Tue 04 Dec 11:51:26 BST 2018 475 296.15 XLON 18338XJah00
Tue 04 Dec 11:51:26 BST 2018 300 296.15 XLON 18338XJagzz
Tue 04 Dec 11:50:49 BST 2018 275 296.05 CHIX 18338XJagxf
Tue 04 Dec 11:48:38 BST 2018 45 296.00 CHIX 18338XJagnw
Tue 04 Dec 11:48:38 BST 2018 484 296.00 CHIX 18338XJagnv
Tue 04 Dec 11:48:38 BST 2018 864 296.00 XLON 18338XJagnu
Tue 04 Dec 11:47:30 BST 2018 1 296.00 CHIX 18338XJaggu
Tue 04 Dec 11:47:30 BST 2018 2548 296.00 CHIX 18338XJaggt
Tue 04 Dec 11:47:30 BST 2018 5192 296.00 XLON 18338XJaggs
Tue 04 Dec 11:47:30 BST 2018 475 296.00 XLON 18338XJaggr
Tue 04 Dec 11:47:30 BST 2018 350 296.00 XLON 18338XJaggq
Tue 04 Dec 11:44:34 BST 2018 1238 295.95 CHIX 18338XJag3u
Tue 04 Dec 11:44:34 BST 2018 6464 295.95 XLON 18338XJag3t
Tue 04 Dec 11:44:34 BST 2018 1500 295.95 CHIX 18338XJag3p
Tue 04 Dec 11:44:12 BST 2018 680 296.05 XLON 18338XJag2p
Tue 04 Dec 11:44:12 BST 2018 268 296.10 CHIX 18338XJag2o
Tue 04 Dec 11:44:12 BST 2018 1506 296.10 XLON 18338XJag2n
Tue 04 Dec 11:44:10 BST 2018 371 296.10 CHIX 18338XJag2e
Tue 04 Dec 11:44:10 BST 2018 536 296.15 XLON 18338XJag27
Tue 04 Dec 11:44:10 BST 2018 178 296.15 CHIX 18338XJag2b
Tue 04 Dec 11:44:10 BST 2018 350 296.15 CHIX 18338XJag2a
Tue 04 Dec 11:41:08 BST 2018 807 296.35 CHIX 18338XJafpu
Tue 04 Dec 11:41:08 BST 2018 824 296.35 CHIX 18338XJafpv
Tue 04 Dec 11:41:08 BST 2018 528 296.35 CHIX 18338XJafpw
Tue 04 Dec 11:41:08 BST 2018 923 296.35 XLON 18338XJafpt
Tue 04 Dec 11:41:08 BST 2018 1903 296.35 XLON 18338XJafpr
Tue 04 Dec 11:41:08 BST 2018 97 296.35 XLON 18338XJafps
Tue 04 Dec 11:41:02 BST 2018 833 296.45 CHIX 18338XJafp0
Tue 04 Dec 11:41:02 BST 2018 1966 296.45 XLON 18338XJafoz
Tue 04 Dec 11:41:01 BST 2018 897 296.50 CHIX 18338XJafow
Tue 04 Dec 11:41:01 BST 2018 528 296.50 CHIX 18338XJafox
Tue 04 Dec 11:41:01 BST 2018 2116 296.50 XLON 18338XJafou
Tue 04 Dec 11:41:01 BST 2018 445 296.50 XLON 18338XJafov
Tue 04 Dec 11:41:01 BST 2018 736 296.55 XLON 18338XJafos
Tue 04 Dec 11:41:01 BST 2018 528 296.55 CHIX 18338XJafop
Tue 04 Dec 11:41:01 BST 2018 1500 296.55 XLON 18338XJafoo
Tue 04 Dec 11:41:01 BST 2018 3447 296.55 XLON 18338XJafok
Tue 04 Dec 11:41:01 BST 2018 148 296.55 XLON 18338XJafom
Tue 04 Dec 11:41:01 BST 2018 1460 296.55 CHIX 18338XJafoi
Tue 04 Dec 11:40:27 BST 2018 402 296.60 CHIX 18338XJaflr
Tue 04 Dec 11:40:18 BST 2018 369 296.55 XLON 18338XJafky
Tue 04 Dec 11:40:18 BST 2018 528 296.55 CHIX 18338XJafl0
Tue 04 Dec 11:40:18 BST 2018 528 296.55 CHIX 18338XJafkz
Tue 04 Dec 11:40:08 BST 2018 478 296.55 XLON 18338XJafjk
Tue 04 Dec 11:38:51 BST 2018 528 296.25 CHIX 18338XJafbn
Tue 04 Dec 11:38:51 BST 2018 599 296.25 CHIX 18338XJafbo
Tue 04 Dec 11:38:51 BST 2018 598 296.25 CHIX 18338XJafbm
Tue 04 Dec 11:38:51 BST 2018 192 296.25 CHIX 18338XJafbl
Tue 04 Dec 11:38:51 BST 2018 449 296.25 XLON 18338XJafbj
Tue 04 Dec 11:38:51 BST 2018 49 296.25 XLON 18338XJafbk
Tue 04 Dec 11:38:51 BST 2018 192 296.25 XLON 18338XJafbi
Tue 04 Dec 11:38:51 BST 2018 1672 296.25 XLON 18338XJafbh
Tue 04 Dec 11:38:45 BST 2018 86 296.30 CHIX 18338XJafax
Tue 04 Dec 11:38:45 BST 2018 327 296.30 CHIX 18338XJafav
Tue 04 Dec 11:38:45 BST 2018 691 296.30 CHIX 18338XJafaw
Tue 04 Dec 11:38:45 BST 2018 1832 296.30 XLON 18338XJafau
Tue 04 Dec 11:38:14 BST 2018 534 296.30 CHIX 18338XJaf89
Tue 04 Dec 11:38:14 BST 2018 1171 296.30 XLON 18338XJaf88
Tue 04 Dec 11:37:04 BST 2018 97 296.20 XLON 18338XJaf3g
Tue 04 Dec 11:37:04 BST 2018 2525 296.20 XLON 18338XJaf3f
Tue 04 Dec 11:37:04 BST 2018 1070 296.20 CHIX 18338XJaf3e
Tue 04 Dec 11:35:24 BST 2018 528 296.25 CHIX 18338XJaev2
Tue 04 Dec 11:35:24 BST 2018 1065 296.25 XLON 18338XJaev1
Tue 04 Dec 11:33:53 BST 2018 2005 295.95 XLON 18338XJaepj
Tue 04 Dec 11:33:53 BST 2018 850 295.95 CHIX 18338XJaepi
Tue 04 Dec 11:32:18 BST 2018 1 296.00 CHIX 18338XJaekj
Tue 04 Dec 11:32:18 BST 2018 1160 296.00 CHIX 18338XJaeki
Tue 04 Dec 11:32:18 BST 2018 738 296.00 XLON 18338XJaekh
Tue 04 Dec 11:32:18 BST 2018 2000 296.00 XLON 18338XJaekg
Tue 04 Dec 11:31:27 BST 2018 2012 296.20 XLON 18338XJaeh4
Tue 04 Dec 11:31:17 BST 2018 163 296.20 XLON 18338XJaeg7
Tue 04 Dec 11:31:17 BST 2018 922 296.20 CHIX 18338XJaeg6
Tue 04 Dec 11:31:15 BST 2018 530 296.25 CHIX 18338XJaeg5
Tue 04 Dec 11:31:15 BST 2018 1162 296.25 XLON 18338XJaeg4
Tue 04 Dec 11:31:03 BST 2018 655 296.30 CHIX 18338XJaef7
Tue 04 Dec 11:31:03 BST 2018 1543 296.30 XLON 18338XJaef6
Tue 04 Dec 11:28:52 BST 2018 5642 296.45 XLON 18338XJae7k
Tue 04 Dec 11:28:52 BST 2018 2390 296.45 CHIX 18338XJae7l
Tue 04 Dec 11:27:00 BST 2018 528 296.45 CHIX 18338XJae0o
Tue 04 Dec 11:27:00 BST 2018 673 296.45 XLON 18338XJae0n
Tue 04 Dec 11:26:51 BST 2018 427 296.55 XLON 18338XJadzs
Tue 04 Dec 11:26:51 BST 2018 528 296.55 CHIX 18338XJadzt
Tue 04 Dec 11:26:50 BST 2018 234 296.65 XLON 18338XJadzr
Tue 04 Dec 11:26:50 BST 2018 1526 296.65 XLON 18338XJadzq
Tue 04 Dec 11:26:50 BST 2018 1129 296.65 XLON 18338XJadzp
Tue 04 Dec 11:26:50 BST 2018 1225 296.65 CHIX 18338XJadzo
Tue 04 Dec 11:26:39 BST 2018 12 296.75 XLON 18338XJadyg
Tue 04 Dec 11:26:39 BST 2018 2381 296.75 XLON 18338XJadye
Tue 04 Dec 11:26:39 BST 2018 1839 296.75 XLON 18338XJadyf
Tue 04 Dec 11:26:39 BST 2018 780 296.75 CHIX 18338XJadyh
Tue 04 Dec 11:26:39 BST 2018 1009 296.75 CHIX 18338XJadyd
Tue 04 Dec 11:26:05 BST 2018 94 296.80 CHIX 18338XJadwk
Tue 04 Dec 11:26:05 BST 2018 568 296.80 CHIX 18338XJadwj
Tue 04 Dec 11:26:05 BST 2018 94 296.80 CHIX 18338XJadwi
Tue 04 Dec 11:26:05 BST 2018 1304 296.80 XLON 18338XJadwh
Tue 04 Dec 11:26:05 BST 2018 1064 296.80 CHIX 18338XJadwg
Tue 04 Dec 11:26:04 BST 2018 543 296.80 XLON 18338XJadwd
Tue 04 Dec 11:24:46 BST 2018 624 296.80 CHIX 18338XJadp9
Tue 04 Dec 11:24:46 BST 2018 527 296.80 CHIX 18338XJadpf
Tue 04 Dec 11:24:46 BST 2018 343 296.80 CHIX 18338XJadpg
Tue 04 Dec 11:24:46 BST 2018 690 296.80 CHIX 18338XJadpb
Tue 04 Dec 11:24:46 BST 2018 359 296.80 CHIX 18338XJadpd
Tue 04 Dec 11:24:46 BST 2018 1470 296.80 XLON 18338XJadp8
Tue 04 Dec 11:24:46 BST 2018 103 296.80 XLON 18338XJadpc
Tue 04 Dec 11:24:46 BST 2018 752 296.80 XLON 18338XJadpe
Tue 04 Dec 11:24:46 BST 2018 23 296.80 XLON 18338XJadpa
Tue 04 Dec 11:24:22 BST 2018 1 296.85 CHIX 18338XJadna
Tue 04 Dec 11:24:22 BST 2018 1049 296.85 CHIX 18338XJadn9
Tue 04 Dec 11:24:22 BST 2018 2476 296.85 XLON 18338XJadn8
Tue 04 Dec 11:23:37 BST 2018 166 296.85 CHIX 18338XJadl4
Tue 04 Dec 11:23:37 BST 2018 749 296.85 CHIX 18338XJadl3
Tue 04 Dec 11:23:31 BST 2018 233 296.85 CHIX 18338XJadku
Tue 04 Dec 11:21:45 BST 2018 1567 296.85 XLON 18338XJade2
Tue 04 Dec 11:21:45 BST 2018 865 296.85 CHIX 18338XJade3
Tue 04 Dec 11:21:45 BST 2018 475 296.85 XLON 18338XJade1
Tue 04 Dec 11:21:40 BST 2018 1472 296.90 CHIX 18338XJadde
Tue 04 Dec 11:21:40 BST 2018 14 296.90 XLON 18338XJaddd
Tue 04 Dec 11:21:40 BST 2018 3474 296.90 XLON 18338XJaddb
Tue 04 Dec 11:21:40 BST 2018 105 296.90 XLON 18338XJaddc
Tue 04 Dec 11:21:19 BST 2018 192 296.95 XLON 18338XJadch
Tue 04 Dec 11:18:07 BST 2018 528 296.60 CHIX 18338XJact6
Tue 04 Dec 11:18:07 BST 2018 522 296.60 XLON 18338XJact5
Tue 04 Dec 11:17:21 BST 2018 777 296.85 CHIX 18338XJacpo
Tue 04 Dec 11:17:21 BST 2018 527 296.85 CHIX 18338XJacpp
Tue 04 Dec 11:17:21 BST 2018 785 296.85 XLON 18338XJacpn
Tue 04 Dec 11:17:16 BST 2018 995 296.90 CHIX 18338XJacpc
Tue 04 Dec 11:17:16 BST 2018 665 296.90 CHIX 18338XJacpd
Tue 04 Dec 11:17:16 BST 2018 923 296.90 XLON 18338XJacpa
Tue 04 Dec 11:17:16 BST 2018 1566 296.90 XLON 18338XJacpb
Tue 04 Dec 11:17:16 BST 2018 1425 296.90 XLON 18338XJacp9
Tue 04 Dec 11:17:15 BST 2018 399 296.95 XLON 18338XJacp3
Tue 04 Dec 11:17:15 BST 2018 119 296.95 XLON 18338XJacp5
Tue 04 Dec 11:17:15 BST 2018 1684 296.95 XLON 18338XJacp1
Tue 04 Dec 11:17:15 BST 2018 200 296.95 CHIX 18338XJacp7
Tue 04 Dec 11:17:15 BST 2018 714 296.95 CHIX 18338XJacp4
Tue 04 Dec 11:17:15 BST 2018 527 296.95 CHIX 18338XJacp6
Tue 04 Dec 11:17:15 BST 2018 333 296.95 CHIX 18338XJacp2
Tue 04 Dec 11:17:01 BST 2018 527 297.00 CHIX 18338XJaco8
Tue 04 Dec 11:16:54 BST 2018 207 297.05 CHIX 18338XJacn7
Tue 04 Dec 11:16:54 BST 2018 1279 297.05 CHIX 18338XJacn6
Tue 04 Dec 11:16:54 BST 2018 3357 297.05 XLON 18338XJacn5
Tue 04 Dec 11:16:54 BST 2018 150 297.05 XLON 18338XJacn4
Tue 04 Dec 11:16:42 BST 2018 72 297.00 XLON 18338XJacm8
Tue 04 Dec 11:16:42 BST 2018 1121 297.00 XLON 18338XJacm7
Tue 04 Dec 11:16:42 BST 2018 614 297.00 CHIX 18338XJacm6
Tue 04 Dec 11:16:33 BST 2018 672 297.00 XLON 18338XJacls
Tue 04 Dec 11:16:33 BST 2018 307 297.00 CHIX 18338XJaclr
Tue 04 Dec 11:16:33 BST 2018 1500 297.00 XLON 18338XJaclq
Tue 04 Dec 11:16:33 BST 2018 940 297.05 CHIX 18338XJaclo
Tue 04 Dec 11:16:33 BST 2018 243 297.05 CHIX 18338XJaclp
Tue 04 Dec 11:16:33 BST 2018 1602 297.05 XLON 18338XJaclm
Tue 04 Dec 11:16:33 BST 2018 29 297.05 XLON 18338XJacln
Tue 04 Dec 11:16:33 BST 2018 615 297.05 XLON 18338XJacll
Tue 04 Dec 11:15:37 BST 2018 850 296.95 CHIX 18338XJachy
Tue 04 Dec 11:15:37 BST 2018 361 296.95 XLON 18338XJachx
Tue 04 Dec 11:15:37 BST 2018 552 296.95 CHIX 18338XJachw
Tue 04 Dec 11:15:37 BST 2018 450 296.95 CHIX 18338XJachv
Tue 04 Dec 11:15:31 BST 2018 960 296.95 CHIX 18338XJachn
Tue 04 Dec 11:15:31 BST 2018 2263 296.95 XLON 18338XJachm
Tue 04 Dec 11:13:31 BST 2018 2862 296.85 XLON 18338XJac7l
Tue 04 Dec 11:13:31 BST 2018 1213 296.85 CHIX 18338XJac7m
Tue 04 Dec 11:12:25 BST 2018 926 296.90 CHIX 18338XJabz4
Tue 04 Dec 11:12:25 BST 2018 2184 296.90 XLON 18338XJabz3
Tue 04 Dec 11:12:20 BST 2018 1075 296.95 XLON 18338XJaby1
Tue 04 Dec 11:12:20 BST 2018 777 296.95 XLON 18338XJaby3
Tue 04 Dec 11:12:20 BST 2018 876 296.95 XLON 18338XJaby4
Tue 04 Dec 11:12:20 BST 2018 1470 296.95 XLON 18338XJabxz
Tue 04 Dec 11:12:20 BST 2018 527 296.95 CHIX 18338XJaby2
Tue 04 Dec 11:12:20 BST 2018 456 296.95 CHIX 18338XJaby0
Tue 04 Dec 11:12:13 BST 2018 392 296.95 XLON 18338XJabxj
Tue 04 Dec 11:12:13 BST 2018 527 296.95 CHIX 18338XJabxh
Tue 04 Dec 11:12:13 BST 2018 527 296.95 CHIX 18338XJabxi
Tue 04 Dec 11:12:13 BST 2018 939 296.95 CHIX 18338XJabxg
Tue 04 Dec 11:12:13 BST 2018 353 296.95 XLON 18338XJabxf
Tue 04 Dec 11:10:25 BST 2018 608 296.70 XLON 18338XJabfn
Tue 04 Dec 11:10:25 BST 2018 884 296.70 XLON 18338XJabfm
Tue 04 Dec 11:10:25 BST 2018 1154 296.70 XLON 18338XJabfl
Tue 04 Dec 11:10:25 BST 2018 963 296.70 CHIX 18338XJabfj
Tue 04 Dec 11:10:25 BST 2018 528 296.70 CHIX 18338XJabfk
Tue 04 Dec 11:10:25 BST 2018 233 296.70 XLON 18338XJabfi
Tue 04 Dec 11:09:37 BST 2018 1599 296.60 XLON 18338XJab9q
Tue 04 Dec 11:09:37 BST 2018 2082 296.65 XLON 18338XJab9o
Tue 04 Dec 11:09:37 BST 2018 531 296.65 CHIX 18338XJab9p
Tue 04 Dec 11:09:37 BST 2018 481 296.65 CHIX 18338XJab9m
Tue 04 Dec 11:09:37 BST 2018 352 296.65 CHIX 18338XJab9n
Tue 04 Dec 11:09:25 BST 2018 2384 296.65 XLON 18338XJab8e
Tue 04 Dec 11:09:25 BST 2018 32 296.65 XLON 18338XJab8f
Tue 04 Dec 11:09:25 BST 2018 20 296.65 XLON 18338XJab8g
Tue 04 Dec 11:09:25 BST 2018 1010 296.65 CHIX 18338XJab8h
Tue 04 Dec 11:07:36 BST 2018 2388 296.45 XLON 18338XJab0c
Tue 04 Dec 11:07:36 BST 2018 791 296.45 CHIX 18338XJab0a
Tue 04 Dec 11:07:36 BST 2018 1012 296.45 CHIX 18338XJab0b
Tue 04 Dec 11:07:26 BST 2018 528 296.45 CHIX 18338XJaaz0
Tue 04 Dec 11:07:26 BST 2018 404 296.45 CHIX 18338XJaaz1
Tue 04 Dec 11:07:26 BST 2018 572 296.45 XLON 18338XJaayz
Tue 04 Dec 11:07:21 BST 2018 519 296.50 CHIX 18338XJaayp
Tue 04 Dec 11:07:19 BST 2018 325 296.50 XLON 18338XJaayg
Tue 04 Dec 11:07:19 BST 2018 415 296.50 XLON 18338XJaayc
Tue 04 Dec 11:07:19 BST 2018 96 296.50 XLON 18338XJaaye
Tue 04 Dec 11:07:19 BST 2018 740 296.50 CHIX 18338XJaayf
Tue 04 Dec 11:07:19 BST 2018 528 296.50 CHIX 18338XJaayh
Tue 04 Dec 11:07:19 BST 2018 528 296.50 CHIX 18338XJaayi
Tue 04 Dec 11:07:19 BST 2018 563 296.50 CHIX 18338XJaayd
Tue 04 Dec 11:07:00 BST 2018 3192 296.50 XLON 18338XJaavm
Tue 04 Dec 11:07:00 BST 2018 1407 296.50 CHIX 18338XJaavn
Tue 04 Dec 11:07:00 BST 2018 129 296.50 XLON 18338XJaavl
Tue 04 Dec 11:06:27 BST 2018 748 296.45 CHIX 18338XJaasy
Tue 04 Dec 11:06:27 BST 2018 252 296.45 CHIX 18338XJaasv
Tue 04 Dec 11:06:27 BST 2018 518 296.45 CHIX 18338XJaasu
Tue 04 Dec 11:06:27 BST 2018 11 296.45 XLON 18338XJaasx
Tue 04 Dec 11:06:27 BST 2018 138 296.45 XLON 18338XJaast
Tue 04 Dec 11:06:27 BST 2018 191 296.45 XLON 18338XJaasw
Tue 04 Dec 11:06:27 BST 2018 1766 296.45 XLON 18338XJaass
Tue 04 Dec 11:05:52 BST 2018 185 296.50 CHIX 18338XJaaqn
Tue 04 Dec 11:05:52 BST 2018 683 296.50 CHIX 18338XJaaqm
Tue 04 Dec 11:05:52 BST 2018 176 296.50 XLON 18338XJaaql
Tue 04 Dec 11:05:28 BST 2018 141 296.45 CHIX 18338XJaanc
Tue 04 Dec 11:05:28 BST 2018 2151 296.45 XLON 18338XJaana
Tue 04 Dec 11:04:16 BST 2018 92 296.25 XLON 18338XJaaha
Tue 04 Dec 11:04:16 BST 2018 846 296.25 XLON 18338XJaahb
Tue 04 Dec 11:04:16 BST 2018 921 296.25 XLON 18338XJaah9
Tue 04 Dec 11:04:16 BST 2018 475 296.25 XLON 18338XJaah6
Tue 04 Dec 11:04:16 BST 2018 333 296.25 XLON 18338XJaah5
Tue 04 Dec 11:04:16 BST 2018 773 296.25 CHIX 18338XJaah7
Tue 04 Dec 11:04:16 BST 2018 528 296.25 CHIX 18338XJaah8
Tue 04 Dec 11:02:55 BST 2018 228 296.00 CHIX 18338XJaa6r
Tue 04 Dec 11:02:55 BST 2018 343 296.00 CHIX 18338XJaa6s
Tue 04 Dec 11:02:55 BST 2018 179 296.00 CHIX 18338XJaa6p
Tue 04 Dec 11:02:55 BST 2018 407 296.05 CHIX 18338XJaa6o
Tue 04 Dec 11:02:55 BST 2018 529 296.05 CHIX 18338XJaa6m
Tue 04 Dec 11:02:55 BST 2018 688 296.05 XLON 18338XJaa6l
Tue 04 Dec 11:02:30 BST 2018 1113 296.10 CHIX 18338XJaa4x
Tue 04 Dec 11:02:30 BST 2018 3283 296.10 XLON 18338XJaa4w
Tue 04 Dec 11:02:30 BST 2018 279 296.10 CHIX 18338XJaa4v
Tue 04 Dec 11:02:02 BST 2018 253 296.00 CHIX 18338XJaa2b
Tue 04 Dec 11:01:32 BST 2018 231 296.00 CHIX 18338XJa9xg
Tue 04 Dec 11:01:13 BST 2018 1947 296.05 XLON 18338XJa9o3
Tue 04 Dec 11:01:13 BST 2018 41 296.05 XLON 18338XJa9o5
Tue 04 Dec 11:01:13 BST 2018 825 296.05 CHIX 18338XJa9o4
Tue 04 Dec 11:01:11 BST 2018 1896 296.15 XLON 18338XJa9nx
Tue 04 Dec 11:01:11 BST 2018 1190 296.15 XLON 18338XJa9nw
Tue 04 Dec 11:01:11 BST 2018 804 296.15 CHIX 18338XJa9nv
Tue 04 Dec 11:01:09 BST 2018 145 296.20 XLON 18338XJa9nq
Tue 04 Dec 11:01:08 BST 2018 542 296.15 CHIX 18338XJa9nj
Tue 04 Dec 11:01:08 BST 2018 681 296.20 XLON 18338XJa9ng
Tue 04 Dec 11:01:08 BST 2018 64 296.20 XLON 18338XJa9ne
Tue 04 Dec 11:01:08 BST 2018 936 296.20 XLON 18338XJa9na
Tue 04 Dec 11:01:08 BST 2018 712 296.20 CHIX 18338XJa9nc
Tue 04 Dec 11:00:44 BST 2018 628 296.20 CHIX 18338XJa9kt
Tue 04 Dec 11:00:44 BST 2018 15 296.20 CHIX 18338XJa9ks
Tue 04 Dec 11:00:44 BST 2018 1516 296.20 XLON 18338XJa9kr
Tue 04 Dec 11:00:13 BST 2018 1719 295.90 XLON 18338XJa9e5
Tue 04 Dec 11:00:13 BST 2018 399 295.90 CHIX 18338XJa9e4
Tue 04 Dec 11:00:12 BST 2018 331 295.90 CHIX 18338XJa9dy
Tue 04 Dec 10:59:46 BST 2018 572 295.75 CHIX 18338XJa9a6
Tue 04 Dec 10:59:46 BST 2018 608 295.75 CHIX 18338XJa9a7
Tue 04 Dec 10:59:46 BST 2018 249 295.75 XLON 18338XJa9a4
Tue 04 Dec 10:59:46 BST 2018 1330 295.75 XLON 18338XJa9a3
Tue 04 Dec 10:59:46 BST 2018 97 295.75 CHIX 18338XJa9a5
Tue 04 Dec 10:59:13 BST 2018 23 295.60 XLON 18338XJa98d
Tue 04 Dec 10:59:13 BST 2018 572 295.60 CHIX 18338XJa98c
Tue 04 Dec 10:59:13 BST 2018 276 295.60 XLON 18338XJa98b
Tue 04 Dec 10:59:13 BST 2018 978 295.60 XLON 18338XJa98a
Tue 04 Dec 10:58:22 BST 2018 530 295.55 CHIX 18338XJa95j
Tue 04 Dec 10:58:22 BST 2018 530 295.55 CHIX 18338XJa95f
Tue 04 Dec 10:58:22 BST 2018 371 295.55 CHIX 18338XJa95g
Tue 04 Dec 10:58:22 BST 2018 516 295.55 CHIX 18338XJa95h
Tue 04 Dec 10:58:22 BST 2018 530 295.55 CHIX 18338XJa95i
Tue 04 Dec 10:58:22 BST 2018 456 295.55 XLON 18338XJa95b
Tue 04 Dec 10:58:22 BST 2018 1011 295.55 XLON 18338XJa95c
Tue 04 Dec 10:58:22 BST 2018 16 295.55 XLON 18338XJa95d
Tue 04 Dec 10:58:22 BST 2018 1154 295.55 XLON 18338XJa95e
Tue 04 Dec 10:56:42 BST 2018 530 295.55 CHIX 18338XJa8z4
Tue 04 Dec 10:56:42 BST 2018 405 295.55 XLON 18338XJa8z3
Tue 04 Dec 10:55:22 BST 2018 656 295.30 XLON 18338XJa8n9
Tue 04 Dec 10:55:22 BST 2018 247 295.30 CHIX 18338XJa8n8
Tue 04 Dec 10:55:21 BST 2018 283 295.30 CHIX 18338XJa8n7
Tue 04 Dec 10:55:13 BST 2018 335 295.40 CHIX 18338XJa8mo
Tue 04 Dec 10:55:13 BST 2018 1350 295.40 CHIX 18338XJa8mp
Tue 04 Dec 10:55:13 BST 2018 530 295.40 CHIX 18338XJa8mq
Tue 04 Dec 10:55:13 BST 2018 530 295.40 CHIX 18338XJa8mr
Tue 04 Dec 10:55:13 BST 2018 416 295.40 CHIX 18338XJa8mm
Tue 04 Dec 10:55:13 BST 2018 245 295.40 CHIX 18338XJa8mn
Tue 04 Dec 10:55:13 BST 2018 995 295.40 XLON 18338XJa8mk
Tue 04 Dec 10:55:13 BST 2018 393 295.40 XLON 18338XJa8ml
Tue 04 Dec 10:54:00 BST 2018 5343 295.50 XLON 18338XJa8cj
Tue 04 Dec 10:54:00 BST 2018 452 295.50 XLON 18338XJa8ci
Tue 04 Dec 10:54:00 BST 2018 2454 295.50 CHIX 18338XJa8ch
Tue 04 Dec 10:53:12 BST 2018 1190 295.40 XLON 18338XJa872
Tue 04 Dec 10:53:12 BST 2018 3184 295.40 XLON 18338XJa873
Tue 04 Dec 10:53:11 BST 2018 15 295.50 XLON 18338XJa86x
Tue 04 Dec 10:53:09 BST 2018 778 295.50 XLON 18338XJa86u
Tue 04 Dec 10:53:09 BST 2018 530 295.50 CHIX 18338XJa86t
Tue 04 Dec 10:52:46 BST 2018 158 295.40 CHIX 18338XJa84l
Tue 04 Dec 10:52:46 BST 2018 174 295.40 CHIX 18338XJa84m
Tue 04 Dec 10:52:46 BST 2018 1293 295.45 XLON 18338XJa84k
Tue 04 Dec 10:52:46 BST 2018 78 295.45 XLON 18338XJa84j
Tue 04 Dec 10:52:46 BST 2018 616 295.45 CHIX 18338XJa84i
Tue 04 Dec 10:52:26 BST 2018 385 295.40 CHIX 18338XJa82v
Tue 04 Dec 10:52:25 BST 2018 932 295.45 XLON 18338XJa82r
Tue 04 Dec 10:52:25 BST 2018 530 295.45 CHIX 18338XJa82s
Tue 04 Dec 10:51:19 BST 2018 1 295.25 XLON 18338XJa7wd
Tue 04 Dec 10:51:19 BST 2018 786 295.25 XLON 18338XJa7wc
Tue 04 Dec 10:51:19 BST 2018 143 295.25 CHIX 18338XJa7we
Tue 04 Dec 10:50:40 BST 2018 459 295.30 CHIX 18338XJa7od
Tue 04 Dec 10:48:49 BST 2018 1594 295.20 XLON 18338XJa7fc
Tue 04 Dec 10:48:39 BST 2018 2030 295.25 XLON 18338XJa7dn
Tue 04 Dec 10:48:17 BST 2018 151 295.50 CHIX 18338XJa7b4
Tue 04 Dec 10:48:17 BST 2018 908 295.50 CHIX 18338XJa7b3
Tue 04 Dec 10:48:17 BST 2018 2498 295.50 XLON 18338XJa7b1
Tue 04 Dec 10:46:21 BST 2018 82 295.75 CHIX 18338XJa70p
Tue 04 Dec 10:46:21 BST 2018 731 295.75 CHIX 18338XJa70o
Tue 04 Dec 10:46:21 BST 2018 1917 295.75 XLON 18338XJa70n
Tue 04 Dec 10:46:05 BST 2018 1499 295.85 CHIX 18338XJa6zu
Tue 04 Dec 10:46:05 BST 2018 6255 295.85 XLON 18338XJa6zt
Tue 04 Dec 10:46:05 BST 2018 1390 295.85 CHIX 18338XJa6zs
Tue 04 Dec 10:46:03 BST 2018 355 295.90 CHIX 18338XJa6zn
Tue 04 Dec 10:46:00 BST 2018 703 295.90 CHIX 18338XJa6za
Tue 04 Dec 10:46:00 BST 2018 818 295.90 CHIX 18338XJa6zb
Tue 04 Dec 10:46:00 BST 2018 386 295.90 CHIX 18338XJa6zc
Tue 04 Dec 10:45:50 BST 2018 693 295.90 XLON 18338XJa6yo
Tue 04 Dec 10:45:50 BST 2018 163 295.90 XLON 18338XJa6yp
Tue 04 Dec 10:45:35 BST 2018 416 295.90 XLON 18338XJa6wx
Tue 04 Dec 10:45:35 BST 2018 1106 295.90 XLON 18338XJa6wy
Tue 04 Dec 10:45:29 BST 2018 1151 295.95 CHIX 18338XJa6w0
Tue 04 Dec 10:45:29 BST 2018 2715 295.95 XLON 18338XJa6vz
Tue 04 Dec 10:45:25 BST 2018 326 296.00 CHIX 18338XJa6v0
Tue 04 Dec 10:45:25 BST 2018 796 296.05 CHIX 18338XJa6uy
Tue 04 Dec 10:45:25 BST 2018 304 296.00 CHIX 18338XJa6uz
Tue 04 Dec 10:45:24 BST 2018 777 296.10 XLON 18338XJa6uo
Tue 04 Dec 10:45:24 BST 2018 529 296.10 CHIX 18338XJa6um
Tue 04 Dec 10:45:24 BST 2018 283 296.10 CHIX 18338XJa6un
Tue 04 Dec 10:45:08 BST 2018 15 296.05 XLON 18338XJa6t1
Tue 04 Dec 10:45:08 BST 2018 1004 296.05 XLON 18338XJa6sz
Tue 04 Dec 10:45:08 BST 2018 36 296.05 XLON 18338XJa6sx
Tue 04 Dec 10:45:08 BST 2018 304 296.05 CHIX 18338XJa6t0
Tue 04 Dec 10:45:08 BST 2018 529 296.05 CHIX 18338XJa6sw
Tue 04 Dec 10:45:08 BST 2018 649 296.05 CHIX 18338XJa6sy
Tue 04 Dec 10:44:30 BST 2018 529 296.00 CHIX 18338XJa6p7
Tue 04 Dec 10:44:30 BST 2018 755 296.00 XLON 18338XJa6p6
Tue 04 Dec 10:43:52 BST 2018 2167 295.95 XLON 18338XJa6mq
Tue 04 Dec 10:43:52 BST 2018 919 295.95 CHIX 18338XJa6mo
Tue 04 Dec 10:43:52 BST 2018 243 295.95 CHIX 18338XJa6mp
Tue 04 Dec 10:43:27 BST 2018 529 295.90 CHIX 18338XJa6l6
Tue 04 Dec 10:43:27 BST 2018 59 295.90 CHIX 18338XJa6l7
Tue 04 Dec 10:43:27 BST 2018 53 296.00 XLON 18338XJa6l5
Tue 04 Dec 10:43:27 BST 2018 735 296.00 XLON 18338XJa6l3
Tue 04 Dec 10:43:27 BST 2018 492 296.00 XLON 18338XJa6l1
Tue 04 Dec 10:43:27 BST 2018 559 296.00 CHIX 18338XJa6l2
Tue 04 Dec 10:43:27 BST 2018 479 296.00 CHIX 18338XJa6l4
Tue 04 Dec 10:43:11 BST 2018 607 296.05 CHIX 18338XJa6k6
Tue 04 Dec 10:43:11 BST 2018 516 296.00 XLON 18338XJa6k5
Tue 04 Dec 10:43:11 BST 2018 1059 296.00 CHIX 18338XJa6k3
Tue 04 Dec 10:43:11 BST 2018 343 296.00 CHIX 18338XJa6k4
Tue 04 Dec 10:43:11 BST 2018 18 296.00 XLON 18338XJa6k2
Tue 04 Dec 10:42:42 BST 2018 62 296.00 CHIX 18338XJa6g3
Tue 04 Dec 10:42:42 BST 2018 529 296.00 CHIX 18338XJa6g5
Tue 04 Dec 10:42:42 BST 2018 136 296.00 CHIX 18338XJa6g1
Tue 04 Dec 10:42:42 BST 2018 331 296.00 CHIX 18338XJa6fz
Tue 04 Dec 10:42:42 BST 2018 445 296.00 XLON 18338XJa6g4
Tue 04 Dec 10:42:42 BST 2018 1056 296.00 XLON 18338XJa6g0
Tue 04 Dec 10:42:42 BST 2018 3 296.00 XLON 18338XJa6g2
Tue 04 Dec 10:42:05 BST 2018 348 296.00 XLON 18338XJa6dg
Tue 04 Dec 10:42:05 BST 2018 529 296.00 CHIX 18338XJa6df
Tue 04 Dec 10:40:57 BST 2018 3004 295.95 XLON 18338XJa66q
Tue 04 Dec 10:40:57 BST 2018 1273 295.95 CHIX 18338XJa66p
Tue 04 Dec 10:39:42 BST 2018 636 295.85 XLON 18338XJa5wm
Tue 04 Dec 10:39:42 BST 2018 529 295.85 CHIX 18338XJa5wn
Tue 04 Dec 10:39:25 BST 2018 1228 295.95 XLON 18338XJa5tv
Tue 04 Dec 10:39:25 BST 2018 559 295.95 CHIX 18338XJa5tu
Tue 04 Dec 10:39:25 BST 2018 567 296.00 CHIX 18338XJa5tt
Tue 04 Dec 10:38:45 BST 2018 1070 296.20 CHIX 18338XJa5qn
Tue 04 Dec 10:38:45 BST 2018 2523 296.20 XLON 18338XJa5qm
Tue 04 Dec 10:38:29 BST 2018 776 296.25 XLON 18338XJa5ps
Tue 04 Dec 10:38:29 BST 2018 528 296.25 CHIX 18338XJa5pr
Tue 04 Dec 10:37:33 BST 2018 162 296.35 CHIX 18338XJa5k8
Tue 04 Dec 10:37:33 BST 2018 6530 296.35 XLON 18338XJa5k7
Tue 04 Dec 10:37:33 BST 2018 2604 296.35 CHIX 18338XJa5k6
Tue 04 Dec 10:36:40 BST 2018 370 296.50 CHIX 18338XJa5ew
Tue 04 Dec 10:36:40 BST 2018 1496 296.55 XLON 18338XJa5ev
Tue 04 Dec 10:36:40 BST 2018 635 296.55 CHIX 18338XJa5eu
Tue 04 Dec 10:36:11 BST 2018 49 296.60 XLON 18338XJa5ct
Tue 04 Dec 10:36:11 BST 2018 528 296.60 CHIX 18338XJa5co
Tue 04 Dec 10:36:11 BST 2018 859 296.60 XLON 18338XJa5cl
Tue 04 Dec 10:36:07 BST 2018 645 296.65 CHIX 18338XJa5bz
Tue 04 Dec 10:36:05 BST 2018 3547 296.70 XLON 18338XJa5br
Tue 04 Dec 10:36:05 BST 2018 1503 296.70 CHIX 18338XJa5bq
Tue 04 Dec 10:35:13 BST 2018 152 296.65 CHIX 18338XJa55r
Tue 04 Dec 10:35:13 BST 2018 264 296.65 CHIX 18338XJa55p
Tue 04 Dec 10:35:13 BST 2018 358 296.65 CHIX 18338XJa55q
Tue 04 Dec 10:35:13 BST 2018 72 296.65 XLON 18338XJa55n
Tue 04 Dec 10:35:13 BST 2018 1681 296.65 XLON 18338XJa55o
Tue 04 Dec 10:34:59 BST 2018 628 296.75 CHIX 18338XJa54k
Tue 04 Dec 10:34:59 BST 2018 502 296.75 CHIX 18338XJa54l
Tue 04 Dec 10:34:59 BST 2018 527 296.75 CHIX 18338XJa54i
Tue 04 Dec 10:34:59 BST 2018 527 296.75 CHIX 18338XJa54j
Tue 04 Dec 10:34:59 BST 2018 1127 296.75 XLON 18338XJa54f
Tue 04 Dec 10:34:59 BST 2018 142 296.75 XLON 18338XJa54g
Tue 04 Dec 10:34:59 BST 2018 702 296.75 XLON 18338XJa54h
Tue 04 Dec 10:34:57 BST 2018 832 296.80 XLON 18338XJa54b
Tue 04 Dec 10:34:57 BST 2018 362 296.80 CHIX 18338XJa54e
Tue 04 Dec 10:34:57 BST 2018 721 296.80 CHIX 18338XJa54c
Tue 04 Dec 10:34:57 BST 2018 165 296.80 CHIX 18338XJa54d
Tue 04 Dec 10:34:53 BST 2018 658 296.85 XLON 18338XJa53s
Tue 04 Dec 10:34:53 BST 2018 527 296.85 CHIX 18338XJa53t
Tue 04 Dec 10:34:49 BST 2018 527 296.90 CHIX 18338XJa53e
Tue 04 Dec 10:34:49 BST 2018 1 296.90 XLON 18338XJa53d
Tue 04 Dec 10:34:49 BST 2018 558 296.90 XLON 18338XJa53c
Tue 04 Dec 10:34:49 BST 2018 76 296.90 XLON 18338XJa53b
Tue 04 Dec 10:33:57 BST 2018 527 296.75 CHIX 18338XJa4zm
Tue 04 Dec 10:33:57 BST 2018 415 296.75 XLON 18338XJa4zl
Tue 04 Dec 10:33:57 BST 2018 281 296.75 XLON 18338XJa4zk
Tue 04 Dec 10:33:53 BST 2018 635 296.75 CHIX 18338XJa4z1
Tue 04 Dec 10:33:53 BST 2018 527 296.75 CHIX 18338XJa4z2
Tue 04 Dec 10:33:53 BST 2018 171 296.75 XLON 18338XJa4z0
Tue 04 Dec 10:33:53 BST 2018 466 296.75 XLON 18338XJa4yz
Tue 04 Dec 10:33:51 BST 2018 931 296.80 CHIX 18338XJa4yt
Tue 04 Dec 10:33:51 BST 2018 527 296.80 CHIX 18338XJa4yu
Tue 04 Dec 10:33:51 BST 2018 650 296.80 XLON 18338XJa4ys
Tue 04 Dec 10:33:51 BST 2018 2197 296.80 XLON 18338XJa4yr
Tue 04 Dec 10:33:15 BST 2018 528 296.70 CHIX 18338XJa4sn
Tue 04 Dec 10:33:15 BST 2018 407 296.70 XLON 18338XJa4sm
Tue 04 Dec 10:31:20 BST 2018 528 296.40 XLON 18338XJa4ac
Tue 04 Dec 10:31:20 BST 2018 235 296.40 XLON 18338XJa4ab
Tue 04 Dec 10:31:20 BST 2018 169 296.40 XLON 18338XJa4aa
Tue 04 Dec 10:30:36 BST 2018 541 296.40 CHIX 18338XJa44w
Tue 04 Dec 10:30:32 BST 2018 924 296.45 CHIX 18338XJa44l
Tue 04 Dec 10:30:32 BST 2018 181 296.45 XLON 18338XJa44k
Tue 04 Dec 10:30:32 BST 2018 2000 296.45 XLON 18338XJa44j
Tue 04 Dec 10:30:32 BST 2018 782 296.50 XLON 18338XJa44h
Tue 04 Dec 10:30:32 BST 2018 371 296.50 CHIX 18338XJa44g
Tue 04 Dec 10:30:32 BST 2018 528 296.50 CHIX 18338XJa44i
Tue 04 Dec 10:30:30 BST 2018 294 296.50 CHIX 18338XJa44d
Tue 04 Dec 10:30:14 BST 2018 263 296.40 CHIX 18338XJa42k
Tue 04 Dec 10:30:12 BST 2018 1026 296.45 CHIX 18338XJa41x
Tue 04 Dec 10:30:12 BST 2018 2422 296.45 XLON 18338XJa41w
Tue 04 Dec 10:29:28 BST 2018 600 296.30 CHIX 18338XJa3v7
Tue 04 Dec 10:29:28 BST 2018 1318 296.30 XLON 18338XJa3v5
Tue 04 Dec 10:27:34 BST 2018 5088 296.05 XLON 18338XJa337
Tue 04 Dec 10:27:34 BST 2018 2155 296.05 CHIX 18338XJa335
Tue 04 Dec 10:27:28 BST 2018 518 296.15 CHIX 18338XJa30z
Tue 04 Dec 10:27:28 BST 2018 180 296.15 CHIX 18338XJa30v
Tue 04 Dec 10:27:28 BST 2018 961 296.15 XLON 18338XJa30r
Tue 04 Dec 10:27:28 BST 2018 1134 296.15 XLON 18338XJa30l
Tue 04 Dec 10:27:28 BST 2018 43 296.15 CHIX 18338XJa30p
Tue 04 Dec 10:27:28 BST 2018 528 296.15 CHIX 18338XJa30g
Tue 04 Dec 10:27:28 BST 2018 305 296.15 CHIX 18338XJa30j
Tue 04 Dec 10:27:21 BST 2018 199 296.20 CHIX 18338XJa2wi
Tue 04 Dec 10:27:21 BST 2018 576 296.20 CHIX 18338XJa2wj
Tue 04 Dec 10:27:21 BST 2018 408 296.20 CHIX 18338XJa2wg
Tue 04 Dec 10:27:21 BST 2018 425 296.20 CHIX 18338XJa2wh
Tue 04 Dec 10:27:21 BST 2018 1265 296.20 XLON 18338XJa2wf
Tue 04 Dec 10:25:24 BST 2018 258 295.95 CHIX 18338XJa2l3
Tue 04 Dec 10:25:24 BST 2018 2000 295.90 XLON 18338XJa2l2
Tue 04 Dec 10:24:52 BST 2018 2477 295.95 XLON 18338XJa2iu
Tue 04 Dec 10:24:52 BST 2018 427 295.95 CHIX 18338XJa2it
Tue 04 Dec 10:24:52 BST 2018 623 295.95 CHIX 18338XJa2is
Tue 04 Dec 10:24:05 BST 2018 935 296.05 XLON 18338XJa2f6
Tue 04 Dec 10:24:05 BST 2018 475 296.05 XLON 18338XJa2f4
Tue 04 Dec 10:24:05 BST 2018 1658 296.05 XLON 18338XJa2f3
Tue 04 Dec 10:24:05 BST 2018 1300 296.05 CHIX 18338XJa2f2
Tue 04 Dec 10:24:04 BST 2018 2195 296.10 XLON 18338XJa2f1
Tue 04 Dec 10:24:04 BST 2018 930 296.10 CHIX 18338XJa2f0
Tue 04 Dec 10:24:03 BST 2018 750 296.20 BATE 18338XJa2eg
Tue 04 Dec 10:24:03 BST 2018 701 296.20 CHIX 18338XJa2ef
Tue 04 Dec 10:24:03 BST 2018 1164 296.20 XLON 18338XJa2ea
Tue 04 Dec 10:24:03 BST 2018 530 296.20 CHIX 18338XJa2ec
Tue 04 Dec 10:23:52 BST 2018 841 296.20 CHIX 18338XJa2dg
Tue 04 Dec 10:23:52 BST 2018 1984 296.20 XLON 18338XJa2df
Tue 04 Dec 10:23:02 BST 2018 1319 295.75 XLON 18338XJa27c
Tue 04 Dec 10:22:01 BST 2018 248 295.65 CHIX 18338XJa22h
Tue 04 Dec 10:22:01 BST 2018 2182 295.65 XLON 18338XJa22g
Tue 04 Dec 10:22:01 BST 2018 678 295.65 CHIX 18338XJa22f
Tue 04 Dec 10:20:54 BST 2018 3000 295.15 XLON 18338XJa1w2
Tue 04 Dec 10:19:03 BST 2018 27 295.05 XLON 18338XJa1n3
Tue 04 Dec 10:19:03 BST 2018 15 295.05 XLON 18338XJa1n4
Tue 04 Dec 10:19:03 BST 2018 2371 295.05 XLON 18338XJa1n2
Tue 04 Dec 10:19:03 BST 2018 1005 295.05 CHIX 18338XJa1n0
Tue 04 Dec 10:19:03 BST 2018 313 295.05 CHIX 18338XJa1n1
Tue 04 Dec 10:18:55 BST 2018 88 295.10 XLON 18338XJa1me
Tue 04 Dec 10:18:55 BST 2018 324 295.10 CHIX 18338XJa1mf
Tue 04 Dec 10:18:55 BST 2018 561 295.10 CHIX 18338XJa1mc
Tue 04 Dec 10:18:55 BST 2018 638 295.10 CHIX 18338XJa1md
Tue 04 Dec 10:18:55 BST 2018 1416 295.10 XLON 18338XJa1mb
Tue 04 Dec 10:18:55 BST 2018 1230 295.10 XLON 18338XJa1ma
Tue 04 Dec 10:18:46 BST 2018 530 295.20 CHIX 18338XJa1lu
Tue 04 Dec 10:18:46 BST 2018 29 295.20 CHIX 18338XJa1lr
Tue 04 Dec 10:18:46 BST 2018 281 295.20 CHIX 18338XJa1lt
Tue 04 Dec 10:18:46 BST 2018 126 295.20 XLON 18338XJa1lq
Tue 04 Dec 10:18:46 BST 2018 954 295.20 XLON 18338XJa1ls
Tue 04 Dec 10:18:46 BST 2018 514 295.20 CHIX 18338XJa1lp
Tue 04 Dec 10:18:46 BST 2018 1191 295.20 XLON 18338XJa1ln
Tue 04 Dec 10:18:46 BST 2018 129 295.20 XLON 18338XJa1lo
Tue 04 Dec 10:18:46 BST 2018 457 295.25 CHIX 18338XJa1lm
Tue 04 Dec 10:18:46 BST 2018 555 295.25 CHIX 18338XJa1ll
Tue 04 Dec 10:18:46 BST 2018 1218 295.25 XLON 18338XJa1lk
Tue 04 Dec 10:18:44 BST 2018 1571 295.30 XLON 18338XJa1lb
Tue 04 Dec 10:18:44 BST 2018 296 295.30 CHIX 18338XJa1le
Tue 04 Dec 10:18:44 BST 2018 191 295.30 CHIX 18338XJa1ld
Tue 04 Dec 10:18:44 BST 2018 526 295.30 CHIX 18338XJa1la
Tue 04 Dec 10:18:44 BST 2018 316 295.30 CHIX 18338XJa1lc
Tue 04 Dec 10:18:44 BST 2018 141 295.30 CHIX 18338XJa1l9
Tue 04 Dec 10:17:23 BST 2018 415 295.20 XLON 18338XJa1g7
Tue 04 Dec 10:17:23 BST 2018 530 295.20 CHIX 18338XJa1g2
Tue 04 Dec 10:17:23 BST 2018 1 295.20 XLON 18338XJa1g0
Tue 04 Dec 10:17:23 BST 2018 2424 295.20 XLON 18338XJa1fr
Tue 04 Dec 10:17:23 BST 2018 137 295.20 XLON 18338XJa1fx
Tue 04 Dec 10:17:23 BST 2018 97 295.20 XLON 18338XJa1ft
Tue 04 Dec 10:17:23 BST 2018 142 295.20 XLON 18338XJa1fu
Tue 04 Dec 10:17:23 BST 2018 219 295.20 CHIX 18338XJa1fp
Tue 04 Dec 10:17:23 BST 2018 1027 295.20 CHIX 18338XJa1fk
Tue 04 Dec 10:17:07 BST 2018 754 295.25 CHIX 18338XJa1f0
Tue 04 Dec 10:17:07 BST 2018 1780 295.25 XLON 18338XJa1ez
Tue 04 Dec 10:16:03 BST 2018 644 295.15 CHIX 18338XJa17p
Tue 04 Dec 10:16:03 BST 2018 1517 295.15 XLON 18338XJa17o
Tue 04 Dec 10:15:36 BST 2018 750 295.05 CHIX 18338XJa169
Tue 04 Dec 10:15:36 BST 2018 525 295.05 CHIX 18338XJa168
Tue 04 Dec 10:15:36 BST 2018 228 295.05 CHIX 18338XJa167
Tue 04 Dec 10:13:01 BST 2018 934 294.95 CHIX 18338XJa0u5
Tue 04 Dec 10:13:01 BST 2018 203 294.95 XLON 18338XJa0u3
Tue 04 Dec 10:13:01 BST 2018 39 294.95 XLON 18338XJa0u4
Tue 04 Dec 10:13:01 BST 2018 2000 294.95 XLON 18338XJa0u2
Tue 04 Dec 10:12:55 BST 2018 2846 295.00 CHIX 18338XJa0tl
Tue 04 Dec 10:12:55 BST 2018 6722 295.00 XLON 18338XJa0tk
Tue 04 Dec 10:09:30 BST 2018 4160 295.25 XLON 18338XJa0dd
Tue 04 Dec 10:09:30 BST 2018 1027 295.25 XLON 18338XJa0dc
Tue 04 Dec 10:09:30 BST 2018 182 295.25 XLON 18338XJa0db
Tue 04 Dec 10:09:30 BST 2018 10817 295.25 XLON 18338XJa0da
Tue 04 Dec 10:09:30 BST 2018 6853 295.25 CHIX 18338XJa0d9
Tue 04 Dec 10:09:04 BST 2018 628 295.15 CHIX 18338XJa09s
Tue 04 Dec 10:07:59 BST 2018 1552 294.85 XLON 18338XJa03y
Tue 04 Dec 10:07:59 BST 2018 658 294.85 CHIX 18338XJa03z
Tue 04 Dec 10:07:27 BST 2018 600 294.85 BATE 18338XJ9zz9
Tue 04 Dec 10:07:27 BST 2018 456 294.80 CHIX 18338XJ9zz8
Tue 04 Dec 10:07:27 BST 2018 239 294.80 CHIX 18338XJ9zz7
Tue 04 Dec 10:07:27 BST 2018 1 294.85 CHIX 18338XJ9zz6
Tue 04 Dec 10:07:27 BST 2018 759 294.85 CHIX 18338XJ9zz5
Tue 04 Dec 10:07:27 BST 2018 717 294.85 XLON 18338XJ9zz4
Tue 04 Dec 10:07:27 BST 2018 468 294.85 XLON 18338XJ9zz3
Tue 04 Dec 10:07:27 BST 2018 608 294.85 XLON 18338XJ9zz2
Tue 04 Dec 10:06:19 BST 2018 232 294.70 XLON 18338XJ9zra
Tue 04 Dec 10:06:19 BST 2018 2962 294.70 XLON 18338XJ9zr8
Tue 04 Dec 10:06:19 BST 2018 206 294.70 CHIX 18338XJ9zr9
Tue 04 Dec 10:06:19 BST 2018 468 294.70 CHIX 18338XJ9zr6
Tue 04 Dec 10:06:19 BST 2018 261 294.70 CHIX 18338XJ9zr7
Tue 04 Dec 10:06:19 BST 2018 885 294.70 CHIX 18338XJ9zr5
Tue 04 Dec 10:04:28 BST 2018 674 294.60 XLON 18338XJ9zcb
Tue 04 Dec 10:04:28 BST 2018 2410 294.60 CHIX 18338XJ9zca
Tue 04 Dec 10:04:28 BST 2018 5016 294.60 XLON 18338XJ9zc9
Tue 04 Dec 10:03:28 BST 2018 1776 294.50 XLON 18338XJ9z6c
Tue 04 Dec 10:03:28 BST 2018 753 294.50 CHIX 18338XJ9z6b
Tue 04 Dec 10:02:33 BST 2018 531 294.65 CHIX 18338XJ9z24
Tue 04 Dec 10:02:33 BST 2018 539 294.65 XLON 18338XJ9z23
Tue 04 Dec 10:02:32 BST 2018 2098 294.75 CHIX 18338XJ9z1x
Tue 04 Dec 10:02:32 BST 2018 531 294.75 CHIX 18338XJ9z1y
Tue 04 Dec 10:02:32 BST 2018 63 294.75 CHIX 18338XJ9z1w
Tue 04 Dec 10:02:32 BST 2018 939 294.75 XLON 18338XJ9z20
Tue 04 Dec 10:02:32 BST 2018 5103 294.75 XLON 18338XJ9z1z
Tue 04 Dec 10:01:21 BST 2018 450 294.40 CHIX 18338XJ9yvb
Tue 04 Dec 10:00:04 BST 2018 736 294.35 CHIX 18338XJ9ymg
Tue 04 Dec 10:00:04 BST 2018 3701 294.35 XLON 18338XJ9ymf
Tue 04 Dec 10:00:04 BST 2018 833 294.35 CHIX 18338XJ9yme
Tue 04 Dec 10:00:03 BST 2018 265 294.45 CHIX 18338XJ9ym8
Tue 04 Dec 10:00:03 BST 2018 347 294.45 CHIX 18338XJ9ym6
Tue 04 Dec 10:00:03 BST 2018 486 294.45 CHIX 18338XJ9ym7
Tue 04 Dec 10:00:03 BST 2018 1790 294.45 XLON 18338XJ9ym5
Tue 04 Dec 09:59:00 BST 2018 1 294.50 CHIX 18338XJ9yfi
Tue 04 Dec 09:59:00 BST 2018 530 294.50 CHIX 18338XJ9yfh
Tue 04 Dec 09:59:00 BST 2018 1089 294.50 XLON 18338XJ9yfg
Tue 04 Dec 09:58:56 BST 2018 720 294.55 CHIX 18338XJ9yfa
Tue 04 Dec 09:58:56 BST 2018 1695 294.55 XLON 18338XJ9yf9
Tue 04 Dec 09:58:42 BST 2018 831 294.70 XLON 18338XJ9yej
Tue 04 Dec 09:58:42 BST 2018 315 294.70 XLON 18338XJ9yei
Tue 04 Dec 09:58:42 BST 2018 634 294.70 CHIX 18338XJ9yeh
Tue 04 Dec 09:58:42 BST 2018 458 294.75 CHIX 18338XJ9yeg
Tue 04 Dec 09:56:36 BST 2018 268 294.45 CHIX 18338XJ9y4t
Tue 04 Dec 09:55:11 BST 2018 1 294.75 XLON 18338XJ9xwa
Tue 04 Dec 09:55:11 BST 2018 7323 294.75 XLON 18338XJ9xw8
Tue 04 Dec 09:55:11 BST 2018 904 294.75 CHIX 18338XJ9xwd
Tue 04 Dec 09:55:11 BST 2018 833 294.75 CHIX 18338XJ9xw5
Tue 04 Dec 09:55:11 BST 2018 1364 294.75 CHIX 18338XJ9xw3
Tue 04 Dec 09:55:11 BST 2018 484 294.80 CHIX 18338XJ9xvz
Tue 04 Dec 09:55:11 BST 2018 1319 294.80 CHIX 18338XJ9xvy
Tue 04 Dec 09:55:11 BST 2018 3113 294.80 XLON 18338XJ9xvx
Tue 04 Dec 09:54:35 BST 2018 616 294.75 CHIX 18338XJ9xsn
Tue 04 Dec 09:54:35 BST 2018 745 294.75 XLON 18338XJ9xsm
Tue 04 Dec 09:53:59 BST 2018 684 294.75 XLON 18338XJ9xp5
Tue 04 Dec 09:53:53 BST 2018 128 294.80 CHIX 18338XJ9xoh
Tue 04 Dec 09:53:53 BST 2018 531 294.80 CHIX 18338XJ9xoj
Tue 04 Dec 09:53:53 BST 2018 189 294.80 XLON 18338XJ9xoe
Tue 04 Dec 09:53:53 BST 2018 833 294.80 CHIX 18338XJ9xo9
Tue 04 Dec 09:53:53 BST 2018 2267 294.80 XLON 18338XJ9xo7
Tue 04 Dec 09:53:53 BST 2018 583 294.80 XLON 18338XJ9xo8
Tue 04 Dec 09:53:29 BST 2018 379 294.90 CHIX 18338XJ9xms
Tue 04 Dec 09:53:29 BST 2018 1896 294.90 XLON 18338XJ9xmq
Tue 04 Dec 09:53:29 BST 2018 425 294.90 CHIX 18338XJ9xmr
Tue 04 Dec 09:53:29 BST 2018 989 294.95 XLON 18338XJ9xmp
Tue 04 Dec 09:53:29 BST 2018 1894 294.95 XLON 18338XJ9xmn
Tue 04 Dec 09:53:29 BST 2018 1223 294.95 CHIX 18338XJ9xmm
Tue 04 Dec 09:53:29 BST 2018 202 294.95 CHIX 18338XJ9xmo
Tue 04 Dec 09:52:18 BST 2018 280 294.80 XLON 18338XJ9xhz
Tue 04 Dec 09:51:58 BST 2018 693 294.80 XLON 18338XJ9xfy
Tue 04 Dec 09:51:00 BST 2018 618 294.55 XLON 18338XJ9xat
Tue 04 Dec 09:51:00 BST 2018 833 294.55 XLON 18338XJ9xas
Tue 04 Dec 09:51:00 BST 2018 152 294.55 XLON 18338XJ9xaq
Tue 04 Dec 09:51:00 BST 2018 681 294.55 CHIX 18338XJ9xar
Tue 04 Dec 09:50:36 BST 2018 203 294.65 XLON 18338XJ9x85
Tue 04 Dec 09:50:10 BST 2018 531 294.85 CHIX 18338XJ9x42
Tue 04 Dec 09:50:10 BST 2018 598 294.85 CHIX 18338XJ9x43
Tue 04 Dec 09:50:05 BST 2018 720 294.85 XLON 18338XJ9x3b
Tue 04 Dec 09:50:05 BST 2018 990 294.90 CHIX 18338XJ9x3a
Tue 04 Dec 09:50:05 BST 2018 176 294.90 XLON 18338XJ9x39
Tue 04 Dec 09:50:05 BST 2018 2336 294.90 XLON 18338XJ9x38
Tue 04 Dec 09:50:05 BST 2018 578 295.00 CHIX 18338XJ9x37
Tue 04 Dec 09:50:05 BST 2018 1268 295.00 XLON 18338XJ9x36
Tue 04 Dec 09:49:39 BST 2018 146 295.05 CHIX 18338XJ9wz3
Tue 04 Dec 09:49:39 BST 2018 530 295.05 CHIX 18338XJ9wz4
Tue 04 Dec 09:49:39 BST 2018 584 295.05 CHIX 18338XJ9wz5
Tue 04 Dec 09:49:39 BST 2018 104 295.05 XLON 18338XJ9wz2
Tue 04 Dec 09:49:39 BST 2018 612 295.05 XLON 18338XJ9wz1
Tue 04 Dec 09:49:39 BST 2018 1288 295.05 XLON 18338XJ9wz0
Tue 04 Dec 09:49:09 BST 2018 2330 295.10 XLON 18338XJ9wwc
Tue 04 Dec 09:49:09 BST 2018 441 295.05 CHIX 18338XJ9wwd
Tue 04 Dec 09:49:09 BST 2018 987 295.10 CHIX 18338XJ9wwb
Tue 04 Dec 09:49:09 BST 2018 629 295.20 CHIX 18338XJ9ww5
Tue 04 Dec 09:49:09 BST 2018 530 295.20 CHIX 18338XJ9ww7
Tue 04 Dec 09:49:09 BST 2018 896 295.15 CHIX 18338XJ9wwa
Tue 04 Dec 09:49:09 BST 2018 536 295.20 XLON 18338XJ9ww8
Tue 04 Dec 09:49:09 BST 2018 2115 295.15 XLON 18338XJ9ww9
Tue 04 Dec 09:49:09 BST 2018 1481 295.20 XLON 18338XJ9ww6
Tue 04 Dec 09:48:16 BST 2018 531 294.95 CHIX 18338XJ9ws2
Tue 04 Dec 09:48:16 BST 2018 800 294.95 XLON 18338XJ9ws1
Tue 04 Dec 09:48:16 BST 2018 595 294.95 CHIX 18338XJ9ws0
Tue 04 Dec 09:48:16 BST 2018 1307 294.95 XLON 18338XJ9wrz
Tue 04 Dec 09:47:30 BST 2018 741 294.90 CHIX 18338XJ9won
Tue 04 Dec 09:47:30 BST 2018 11 294.90 XLON 18338XJ9wom
Tue 04 Dec 09:47:30 BST 2018 1747 294.90 XLON 18338XJ9wol
Tue 04 Dec 09:47:11 BST 2018 229 294.95 CHIX 18338XJ9wmi
Tue 04 Dec 09:47:10 BST 2018 1448 294.95 XLON 18338XJ9wmc
Tue 04 Dec 09:47:10 BST 2018 616 294.95 CHIX 18338XJ9wmb
Tue 04 Dec 09:46:43 BST 2018 531 294.85 CHIX 18338XJ9wjq
Tue 04 Dec 09:46:43 BST 2018 531 294.85 CHIX 18338XJ9wjp
Tue 04 Dec 09:46:43 BST 2018 833 294.85 XLON 18338XJ9wjo
Tue 04 Dec 09:46:43 BST 2018 364 294.85 XLON 18338XJ9wjm
Tue 04 Dec 09:46:43 BST 2018 308 294.85 XLON 18338XJ9wjn
Tue 04 Dec 09:45:36 BST 2018 277 294.65 CHIX 18338XJ9wcx
Tue 04 Dec 09:45:36 BST 2018 617 294.65 CHIX 18338XJ9wcw
Tue 04 Dec 09:45:36 BST 2018 500 294.65 XLON 18338XJ9wcu
Tue 04 Dec 09:45:36 BST 2018 139 294.65 XLON 18338XJ9wcv
Tue 04 Dec 09:45:36 BST 2018 475 294.65 XLON 18338XJ9wct
Tue 04 Dec 09:45:36 BST 2018 475 294.65 XLON 18338XJ9wcs
Tue 04 Dec 09:45:35 BST 2018 1748 294.70 XLON 18338XJ9wcj
Tue 04 Dec 09:45:35 BST 2018 899 294.70 XLON 18338XJ9wck
Tue 04 Dec 09:45:35 BST 2018 531 294.70 CHIX 18338XJ9wch
Tue 04 Dec 09:45:35 BST 2018 343 294.70 CHIX 18338XJ9wci
Tue 04 Dec 09:45:35 BST 2018 742 294.70 CHIX 18338XJ9wcg
Tue 04 Dec 09:45:13 BST 2018 531 294.70 CHIX 18338XJ9wak
Tue 04 Dec 09:45:13 BST 2018 362 294.70 XLON 18338XJ9waj
Tue 04 Dec 09:45:12 BST 2018 531 294.75 CHIX 18338XJ9wa8
Tue 04 Dec 09:45:12 BST 2018 531 294.75 CHIX 18338XJ9wa7
Tue 04 Dec 09:45:12 BST 2018 98 294.75 XLON 18338XJ9wa6
Tue 04 Dec 09:45:12 BST 2018 471 294.75 XLON 18338XJ9wa5
Tue 04 Dec 09:45:12 BST 2018 103 294.75 XLON 18338XJ9wa4
Tue 04 Dec 09:45:12 BST 2018 643 294.75 XLON 18338XJ9wa3
Tue 04 Dec 09:43:58 BST 2018 531 294.50 CHIX 18338XJ9w2z
Tue 04 Dec 09:43:58 BST 2018 472 294.50 XLON 18338XJ9w2y
Tue 04 Dec 09:43:39 BST 2018 500 294.55 CHIX 18338XJ9w0g
Tue 04 Dec 09:43:33 BST 2018 730 294.60 CHIX 18338XJ9vzu
Tue 04 Dec 09:42:14 BST 2018 1319 294.60 XLON 18338XJ9vth
Tue 04 Dec 09:41:30 BST 2018 1120 294.55 CHIX 18338XJ9voz
Tue 04 Dec 09:41:30 BST 2018 2642 294.55 XLON 18338XJ9voy
Tue 04 Dec 09:41:05 BST 2018 531 294.90 CHIX 18338XJ9vkq
Tue 04 Dec 09:40:17 BST 2018 1307 295.20 XLON 18338XJ9vfl
Tue 04 Dec 09:40:17 BST 2018 775 295.20 XLON 18338XJ9vfk
Tue 04 Dec 09:40:17 BST 2018 530 295.20 CHIX 18338XJ9vfi
Tue 04 Dec 09:40:17 BST 2018 595 295.20 CHIX 18338XJ9vfj
Tue 04 Dec 09:40:17 BST 2018 813 295.25 XLON 18338XJ9vfg
Tue 04 Dec 09:40:17 BST 2018 530 295.25 CHIX 18338XJ9vfe
Tue 04 Dec 09:40:17 BST 2018 528 295.25 CHIX 18338XJ9vfh
Tue 04 Dec 09:40:09 BST 2018 275 295.35 XLON 18338XJ9vcz
Tue 04 Dec 09:40:09 BST 2018 530 295.35 CHIX 18338XJ9vcy
Tue 04 Dec 09:40:09 BST 2018 470 295.35 CHIX 18338XJ9vcw
Tue 04 Dec 09:40:09 BST 2018 712 295.35 CHIX 18338XJ9vcx
Tue 04 Dec 09:40:09 BST 2018 60 295.35 CHIX 18338XJ9vcv
Tue 04 Dec 09:40:07 BST 2018 15 295.35 XLON 18338XJ9vcm
Tue 04 Dec 09:40:07 BST 2018 105 295.35 XLON 18338XJ9vcn
Tue 04 Dec 09:40:07 BST 2018 1088 295.35 XLON 18338XJ9vck
Tue 04 Dec 09:40:07 BST 2018 1097 295.35 XLON 18338XJ9vcl
Tue 04 Dec 09:40:07 BST 2018 769 295.40 XLON 18338XJ9vce
Tue 04 Dec 09:40:07 BST 2018 124 295.40 XLON 18338XJ9vci
Tue 04 Dec 09:40:07 BST 2018 58 295.40 XLON 18338XJ9vcj
Tue 04 Dec 09:40:07 BST 2018 2011 295.40 XLON 18338XJ9vcg
Tue 04 Dec 09:40:07 BST 2018 17 295.40 XLON 18338XJ9vch
Tue 04 Dec 09:40:04 BST 2018 950 295.40 XLON 18338XJ9vbq
Tue 04 Dec 09:40:04 BST 2018 765 295.40 CHIX 18338XJ9vbr
Tue 04 Dec 09:40:04 BST 2018 88 295.40 CHIX 18338XJ9vbp
Tue 04 Dec 09:40:04 BST 2018 729 295.40 CHIX 18338XJ9vbo
Tue 04 Dec 09:39:49 BST 2018 852 295.50 XLON 18338XJ9van
Tue 04 Dec 09:39:49 BST 2018 1051 295.50 CHIX 18338XJ9vam
Tue 04 Dec 09:39:44 BST 2018 1705 295.50 XLON 18338XJ9va8
Tue 04 Dec 09:39:05 BST 2018 530 295.35 CHIX 18338XJ9v4g
Tue 04 Dec 09:38:50 BST 2018 530 295.30 CHIX 18338XJ9v1w
Tue 04 Dec 09:38:50 BST 2018 999 295.30 XLON 18338XJ9v1v
Tue 04 Dec 09:38:32 BST 2018 530 295.30 CHIX 18338XJ9uyd
Tue 04 Dec 09:38:32 BST 2018 530 295.30 CHIX 18338XJ9uyb
Tue 04 Dec 09:38:32 BST 2018 318 295.30 CHIX 18338XJ9uyc
Tue 04 Dec 09:38:32 BST 2018 148 295.30 XLON 18338XJ9uy9
Tue 04 Dec 09:38:32 BST 2018 2 295.30 XLON 18338XJ9uya
Tue 04 Dec 09:38:31 BST 2018 39 295.30 XLON 18338XJ9uy4
Tue 04 Dec 09:38:31 BST 2018 10 295.30 XLON 18338XJ9uy5
Tue 04 Dec 09:38:31 BST 2018 374 295.30 XLON 18338XJ9uy2
Tue 04 Dec 09:38:31 BST 2018 755 295.30 XLON 18338XJ9uy3
Tue 04 Dec 09:38:31 BST 2018 52 295.30 XLON 18338XJ9uy6
Tue 04 Dec 09:38:31 BST 2018 341 295.30 XLON 18338XJ9uy7
Tue 04 Dec 09:38:31 BST 2018 1101 295.35 XLON 18338XJ9uy1
Tue 04 Dec 09:38:31 BST 2018 5 295.35 CHIX 18338XJ9uy0
Tue 04 Dec 09:38:31 BST 2018 419 295.35 CHIX 18338XJ9uxz
Tue 04 Dec 09:38:31 BST 2018 106 295.35 CHIX 18338XJ9uxy
Tue 04 Dec 09:38:31 BST 2018 225 295.40 CHIX 18338XJ9uxw
Tue 04 Dec 09:38:31 BST 2018 497 295.40 CHIX 18338XJ9uxx
Tue 04 Dec 09:38:31 BST 2018 1001 295.40 CHIX 18338XJ9uxu
Tue 04 Dec 09:38:31 BST 2018 182 295.40 XLON 18338XJ9uxs
Tue 04 Dec 09:38:31 BST 2018 2362 295.40 XLON 18338XJ9uxq
Tue 04 Dec 09:37:30 BST 2018 530 295.40 CHIX 18338XJ9uqr
Tue 04 Dec 09:37:30 BST 2018 1134 295.40 XLON 18338XJ9uqq
Tue 04 Dec 09:37:08 BST 2018 1593 295.45 XLON 18338XJ9uoe
Tue 04 Dec 09:37:08 BST 2018 675 295.45 CHIX 18338XJ9uod
Tue 04 Dec 09:35:28 BST 2018 118 295.25 CHIX 18338XJ9ufj
Tue 04 Dec 09:35:28 BST 2018 108 295.25 CHIX 18338XJ9ufi
Tue 04 Dec 09:35:28 BST 2018 725 295.25 CHIX 18338XJ9ufh
Tue 04 Dec 09:35:28 BST 2018 285 295.25 XLON 18338XJ9ufg
Tue 04 Dec 09:35:28 BST 2018 1425 295.25 XLON 18338XJ9uff
Tue 04 Dec 09:34:21 BST 2018 778 295.30 CHIX 18338XJ9u82
Tue 04 Dec 09:34:21 BST 2018 884 295.30 XLON 18338XJ9u81
Tue 04 Dec 09:34:21 BST 2018 950 295.30 XLON 18338XJ9u80
Tue 04 Dec 09:34:19 BST 2018 112 295.50 XLON 18338XJ9u7n
Tue 04 Dec 09:34:19 BST 2018 1937 295.50 XLON 18338XJ9u7l
Tue 04 Dec 09:34:19 BST 2018 950 295.50 XLON 18338XJ9u7j
Tue 04 Dec 09:34:19 BST 2018 162 295.50 CHIX 18338XJ9u7p
Tue 04 Dec 09:34:19 BST 2018 314 295.50 CHIX 18338XJ9u7o
Tue 04 Dec 09:34:19 BST 2018 730 295.50 CHIX 18338XJ9u7m
Tue 04 Dec 09:34:19 BST 2018 1223 295.50 CHIX 18338XJ9u7k
Tue 04 Dec 09:33:48 BST 2018 178 295.60 CHIX 18338XJ9u55
Tue 04 Dec 09:33:48 BST 2018 434 295.60 CHIX 18338XJ9u54
Tue 04 Dec 09:33:48 BST 2018 1343 295.60 XLON 18338XJ9u53
Tue 04 Dec 09:33:31 BST 2018 353 295.45 XLON 18338XJ9u39
Tue 04 Dec 09:33:31 BST 2018 530 295.45 CHIX 18338XJ9u37
Tue 04 Dec 09:33:28 BST 2018 302 295.50 CHIX 18338XJ9u2y
Tue 04 Dec 09:33:28 BST 2018 644 295.50 CHIX 18338XJ9u2x
Tue 04 Dec 09:33:28 BST 2018 155 295.50 CHIX 18338XJ9u2v
Tue 04 Dec 09:33:28 BST 2018 105 295.50 XLON 18338XJ9u2t
Tue 04 Dec 09:33:21 BST 2018 1459 295.50 XLON 18338XJ9u20
Tue 04 Dec 09:33:21 BST 2018 618 295.50 CHIX 18338XJ9u1z
Tue 04 Dec 09:33:21 BST 2018 3710 295.60 XLON 18338XJ9u1x
Tue 04 Dec 09:33:21 BST 2018 71 295.60 XLON 18338XJ9u1y
Tue 04 Dec 09:33:21 BST 2018 1571 295.60 CHIX 18338XJ9u1w
Tue 04 Dec 09:33:13 BST 2018 394 295.65 CHIX 18338XJ9u1b
Tue 04 Dec 09:32:03 BST 2018 629 295.05 XLON 18338XJ9tuy
Tue 04 Dec 09:32:03 BST 2018 43 295.05 CHIX 18338XJ9tv0
Tue 04 Dec 09:32:03 BST 2018 487 295.05 CHIX 18338XJ9tuz
Tue 04 Dec 09:31:43 BST 2018 778 294.90 XLON 18338XJ9tsc
Tue 04 Dec 09:31:43 BST 2018 25 294.90 XLON 18338XJ9tsd
Tue 04 Dec 09:31:43 BST 2018 3 294.90 XLON 18338XJ9tse
Tue 04 Dec 09:31:43 BST 2018 531 294.90 CHIX 18338XJ9tsb
Tue 04 Dec 09:30:30 BST 2018 1407 294.80 XLON 18338XJ9tn0
Tue 04 Dec 09:30:30 BST 2018 730 294.80 CHIX 18338XJ9tmx
Tue 04 Dec 09:30:30 BST 2018 605 294.80 CHIX 18338XJ9tmv
Tue 04 Dec 09:30:30 BST 2018 1743 294.80 XLON 18338XJ9tms
Tue 04 Dec 09:27:21 BST 2018 2070 294.10 CHIX 18338XJ9t2f
Tue 04 Dec 09:27:21 BST 2018 4350 294.10 XLON 18338XJ9t2e
Tue 04 Dec 09:27:21 BST 2018 536 294.10 XLON 18338XJ9t2d
Tue 04 Dec 09:26:55 BST 2018 39 294.30 CHIX 18338XJ9sya
Tue 04 Dec 09:26:55 BST 2018 1732 294.30 CHIX 18338XJ9sy9
Tue 04 Dec 09:26:55 BST 2018 864 294.30 XLON 18338XJ9sy8
Tue 04 Dec 09:26:55 BST 2018 3317 294.30 XLON 18338XJ9sy7
Tue 04 Dec 09:25:43 BST 2018 532 294.25 CHIX 18338XJ9stc
Tue 04 Dec 09:25:43 BST 2018 851 294.25 XLON 18338XJ9stb
Tue 04 Dec 09:25:43 BST 2018 1892 294.30 XLON 18338XJ9sta
Tue 04 Dec 09:25:43 BST 2018 802 294.30 CHIX 18338XJ9st9
Tue 04 Dec 09:24:40 BST 2018 384 294.30 XLON 18338XJ9so0
Tue 04 Dec 09:24:13 BST 2018 1426 294.40 CHIX 18338XJ9skz
Tue 04 Dec 09:24:13 BST 2018 3365 294.40 XLON 18338XJ9sky
Tue 04 Dec 09:24:09 BST 2018 918 294.55 CHIX 18338XJ9sjw
Tue 04 Dec 09:24:09 BST 2018 1685 294.55 XLON 18338XJ9sjv
Tue 04 Dec 09:24:09 BST 2018 481 294.55 XLON 18338XJ9sju
Tue 04 Dec 09:23:50 BST 2018 802 294.60 CHIX 18338XJ9shs
Tue 04 Dec 09:23:50 BST 2018 190 294.60 XLON 18338XJ9shq
Tue 04 Dec 09:23:50 BST 2018 327 294.60 CHIX 18338XJ9shr
Tue 04 Dec 09:23:50 BST 2018 2473 294.60 XLON 18338XJ9shp
Tue 04 Dec 09:23:24 BST 2018 531 294.60 CHIX 18338XJ9sem
Tue 04 Dec 09:23:24 BST 2018 768 294.60 XLON 18338XJ9sel
Tue 04 Dec 09:23:13 BST 2018 1882 294.65 XLON 18338XJ9scs
Tue 04 Dec 09:23:13 BST 2018 1596 294.65 XLON 18338XJ9scq
Tue 04 Dec 09:23:13 BST 2018 1473 294.65 CHIX 18338XJ9scr
Tue 04 Dec 09:22:24 BST 2018 665 294.40 CHIX 18338XJ9s7f
Tue 04 Dec 09:21:50 BST 2018 2054 294.70 XLON 18338XJ9s3r
Tue 04 Dec 09:21:50 BST 2018 626 294.70 XLON 18338XJ9s3q
Tue 04 Dec 09:21:49 BST 2018 1136 294.70 CHIX 18338XJ9s3p
Tue 04 Dec 09:21:47 BST 2018 315 294.75 CHIX 18338XJ9s3o
Tue 04 Dec 09:21:13 BST 2018 2253 294.85 CHIX 18338XJ9rzf
Tue 04 Dec 09:21:13 BST 2018 925 294.90 XLON 18338XJ9rze
Tue 04 Dec 09:20:28 BST 2018 728 295.00 CHIX 18338XJ9ru4
Tue 04 Dec 09:20:28 BST 2018 718 295.00 XLON 18338XJ9ru3
Tue 04 Dec 09:20:28 BST 2018 1000 295.00 XLON 18338XJ9ru2
Tue 04 Dec 09:20:06 BST 2018 530 295.10 CHIX 18338XJ9rrv
Tue 04 Dec 09:20:06 BST 2018 667 295.10 XLON 18338XJ9rru
Tue 04 Dec 09:19:55 BST 2018 1722 295.25 XLON 18338XJ9rqk
Tue 04 Dec 09:19:55 BST 2018 730 295.25 CHIX 18338XJ9rqj
Tue 04 Dec 09:19:53 BST 2018 695 295.35 CHIX 18338XJ9rqe
Tue 04 Dec 09:19:53 BST 2018 1638 295.35 XLON 18338XJ9rqd
Tue 04 Dec 09:18:41 BST 2018 2386 295.15 CHIX 18338XJ9rix
Tue 04 Dec 09:18:41 BST 2018 5633 295.15 XLON 18338XJ9riw
Tue 04 Dec 09:18:03 BST 2018 1200 295.20 CHIX 18338XJ9re3
Tue 04 Dec 09:18:03 BST 2018 2831 295.20 XLON 18338XJ9re0
Tue 04 Dec 09:17:26 BST 2018 975 295.25 CHIX 18338XJ9rb5
Tue 04 Dec 09:17:26 BST 2018 880 295.25 CHIX 18338XJ9rb3
Tue 04 Dec 09:17:26 BST 2018 2077 295.25 XLON 18338XJ9rb1
Tue 04 Dec 09:17:26 BST 2018 1 295.25 XLON 18338XJ9rb4
Tue 04 Dec 09:17:26 BST 2018 2301 295.25 XLON 18338XJ9rb2
Tue 04 Dec 09:17:02 BST 2018 321 295.35 CHIX 18338XJ9r75
Tue 04 Dec 09:16:45 BST 2018 530 295.45 CHIX 18338XJ9r5f
Tue 04 Dec 09:16:45 BST 2018 3 295.45 XLON 18338XJ9r5e
Tue 04 Dec 09:16:45 BST 2018 596 295.45 XLON 18338XJ9r5d
Tue 04 Dec 09:15:50 BST 2018 660 295.70 XLON 18338XJ9qze
Tue 04 Dec 09:15:50 BST 2018 1751 295.70 CHIX 18338XJ9qzf
Tue 04 Dec 09:15:50 BST 2018 833 295.70 CHIX 18338XJ9qzd
Tue 04 Dec 09:15:50 BST 2018 3287 295.70 XLON 18338XJ9qzc
Tue 04 Dec 09:15:49 BST 2018 529 295.75 CHIX 18338XJ9qzb
Tue 04 Dec 09:15:49 BST 2018 1061 295.75 XLON 18338XJ9qz9
Tue 04 Dec 09:15:49 BST 2018 172 295.75 XLON 18338XJ9qza
Tue 04 Dec 09:15:15 BST 2018 1068 295.90 XLON 18338XJ9qwi
Tue 04 Dec 09:15:15 BST 2018 851 295.90 CHIX 18338XJ9qwh
Tue 04 Dec 09:15:15 BST 2018 938 295.90 XLON 18338XJ9qwg
Tue 04 Dec 09:14:19 BST 2018 606 295.70 CHIX 18338XJ9qqa
Tue 04 Dec 09:14:19 BST 2018 3588 295.70 XLON 18338XJ9qq9
Tue 04 Dec 09:13:52 BST 2018 771 295.80 CHIX 18338XJ9qo4
Tue 04 Dec 09:13:52 BST 2018 1818 295.80 XLON 18338XJ9qo3
Tue 04 Dec 09:12:21 BST 2018 2390 295.65 CHIX 18338XJ9qgs
Tue 04 Dec 09:12:21 BST 2018 1747 295.65 XLON 18338XJ9qgr
Tue 04 Dec 09:12:21 BST 2018 3897 295.65 XLON 18338XJ9qgq
Tue 04 Dec 09:11:20 BST 2018 1019 295.65 CHIX 18338XJ9qaa
Tue 04 Dec 09:11:20 BST 2018 2405 295.65 XLON 18338XJ9qa9
Tue 04 Dec 09:11:15 BST 2018 207 295.80 XLON 18338XJ9q9w
Tue 04 Dec 09:11:15 BST 2018 3800 295.80 XLON 18338XJ9q9t
Tue 04 Dec 09:11:15 BST 2018 596 295.80 CHIX 18338XJ9q9v
Tue 04 Dec 09:11:15 BST 2018 1698 295.80 CHIX 18338XJ9q9s
Tue 04 Dec 09:11:07 BST 2018 858 295.85 XLON 18338XJ9q8c
Tue 04 Dec 09:11:07 BST 2018 529 295.85 CHIX 18338XJ9q8d
Tue 04 Dec 09:11:07 BST 2018 38 295.90 XLON 18338XJ9q8a
Tue 04 Dec 09:11:07 BST 2018 496 295.90 XLON 18338XJ9q8b
Tue 04 Dec 09:11:07 BST 2018 529 295.90 CHIX 18338XJ9q89
Tue 04 Dec 09:11:03 BST 2018 392 295.95 CHIX 18338XJ9q84
Tue 04 Dec 09:10:03 BST 2018 2093 295.85 XLON 18338XJ9q1s
Tue 04 Dec 09:10:03 BST 2018 529 295.85 CHIX 18338XJ9q1q
Tue 04 Dec 09:10:03 BST 2018 887 295.85 CHIX 18338XJ9q1r
Tue 04 Dec 09:10:03 BST 2018 576 295.85 XLON 18338XJ9q1p
Tue 04 Dec 09:09:19 BST 2018 1553 295.55 XLON 18338XJ9py5
Tue 04 Dec 09:09:19 BST 2018 658 295.55 CHIX 18338XJ9py4
Tue 04 Dec 09:09:19 BST 2018 797 295.60 CHIX 18338XJ9py3
Tue 04 Dec 09:09:19 BST 2018 1878 295.60 XLON 18338XJ9py2
Tue 04 Dec 09:08:24 BST 2018 44 295.55 XLON 18338XJ9ps6
Tue 04 Dec 09:06:40 BST 2018 559 295.65 CHIX 18338XJ9ph0
Tue 04 Dec 09:06:40 BST 2018 1227 295.65 XLON 18338XJ9pgy
Tue 04 Dec 09:06:40 BST 2018 3232 295.70 CHIX 18338XJ9pgx
Tue 04 Dec 09:06:40 BST 2018 2033 295.70 XLON 18338XJ9pgw
Tue 04 Dec 09:06:40 BST 2018 950 295.70 XLON 18338XJ9pgv
Tue 04 Dec 09:06:40 BST 2018 2183 295.70 XLON 18338XJ9pgt
Tue 04 Dec 09:06:40 BST 2018 950 295.70 XLON 18338XJ9pgs
Tue 04 Dec 09:06:40 BST 2018 1517 295.70 XLON 18338XJ9pgr
Tue 04 Dec 09:06:36 BST 2018 816 295.80 XLON 18338XJ9pgf
Tue 04 Dec 09:06:36 BST 2018 529 295.80 CHIX 18338XJ9pge
Tue 04 Dec 09:06:27 BST 2018 399 295.85 XLON 18338XJ9pe5
Tue 04 Dec 09:06:27 BST 2018 529 295.85 CHIX 18338XJ9pe6
Tue 04 Dec 09:05:56 BST 2018 697 296.00 CHIX 18338XJ9pb0
Tue 04 Dec 09:05:56 BST 2018 574 296.00 CHIX 18338XJ9paz
Tue 04 Dec 09:05:56 BST 2018 1644 296.00 XLON 18338XJ9pay
Tue 04 Dec 09:05:53 BST 2018 1474 296.10 XLON 18338XJ9pan
Tue 04 Dec 09:05:53 BST 2018 1140 296.10 CHIX 18338XJ9pam
Tue 04 Dec 09:05:53 BST 2018 2691 296.10 XLON 18338XJ9pal
Tue 04 Dec 09:05:50 BST 2018 724 296.15 CHIX 18338XJ9paj
Tue 04 Dec 09:05:42 BST 2018 614 296.20 CHIX 18338XJ9p9x
Tue 04 Dec 09:05:42 BST 2018 1377 296.20 XLON 18338XJ9p9w
Tue 04 Dec 09:05:20 BST 2018 399 296.15 CHIX 18338XJ9p7c
Tue 04 Dec 09:05:20 BST 2018 614 296.15 CHIX 18338XJ9p7b
Tue 04 Dec 09:05:20 BST 2018 458 296.15 XLON 18338XJ9p7a
Tue 04 Dec 09:05:20 BST 2018 950 296.15 XLON 18338XJ9p79
Tue 04 Dec 09:05:11 BST 2018 670 296.15 CHIX 18338XJ9p6i
Tue 04 Dec 09:03:13 BST 2018 1744 296.15 XLON 18338XJ9os2
Tue 04 Dec 09:03:13 BST 2018 739 296.15 CHIX 18338XJ9os1
Tue 04 Dec 09:03:13 BST 2018 735 296.20 CHIX 18338XJ9os0
Tue 04 Dec 09:03:13 BST 2018 1733 296.20 XLON 18338XJ9orz
Tue 04 Dec 09:03:12 BST 2018 614 296.25 CHIX 18338XJ9ory
Tue 04 Dec 09:03:12 BST 2018 1363 296.25 XLON 18338XJ9orx
Tue 04 Dec 09:03:01 BST 2018 657 296.30 CHIX 18338XJ9oqr
Tue 04 Dec 09:03:01 BST 2018 346 296.30 CHIX 18338XJ9oqs
Tue 04 Dec 09:03:01 BST 2018 528 296.30 CHIX 18338XJ9oqq
Tue 04 Dec 09:03:01 BST 2018 1549 296.30 XLON 18338XJ9oqp
Tue 04 Dec 09:03:01 BST 2018 361 296.30 XLON 18338XJ9oqo
Tue 04 Dec 09:02:44 BST 2018 578 296.25 XLON 18338XJ9oo3
Tue 04 Dec 09:02:44 BST 2018 528 296.25 CHIX 18338XJ9oo2
Tue 04 Dec 09:02:44 BST 2018 591 296.25 CHIX 18338XJ9ony
Tue 04 Dec 09:02:44 BST 2018 529 296.25 CHIX 18338XJ9onz
Tue 04 Dec 09:02:44 BST 2018 99 296.25 CHIX 18338XJ9onx
Tue 04 Dec 09:02:44 BST 2018 1256 296.25 XLON 18338XJ9oo1
Tue 04 Dec 09:02:44 BST 2018 371 296.25 XLON 18338XJ9oo0
Tue 04 Dec 09:01:58 BST 2018 528 296.20 CHIX 18338XJ9oj3
Tue 04 Dec 09:01:58 BST 2018 757 296.20 CHIX 18338XJ9oj1
Tue 04 Dec 09:01:58 BST 2018 884 296.20 XLON 18338XJ9oj0
Tue 04 Dec 09:01:58 BST 2018 35 296.20 XLON 18338XJ9oj2
Tue 04 Dec 09:01:58 BST 2018 924 296.20 XLON 18338XJ9oiz
Tue 04 Dec 09:01:58 BST 2018 861 296.20 XLON 18338XJ9oiy
Tue 04 Dec 09:01:22 BST 2018 275 296.00 XLON 18338XJ9ofn
Tue 04 Dec 08:59:28 BST 2018 1332 296.00 XLON 18338XJ9o3h
Tue 04 Dec 08:59:28 BST 2018 1769 296.00 CHIX 18338XJ9o3k
Tue 04 Dec 08:59:28 BST 2018 2000 296.00 XLON 18338XJ9o3g
Tue 04 Dec 08:59:26 BST 2018 845 296.00 XLON 18338XJ9o2i
Tue 04 Dec 08:58:27 BST 2018 1271 296.30 CHIX 18338XJ9nun
Tue 04 Dec 08:58:27 BST 2018 2999 296.30 XLON 18338XJ9num
Tue 04 Dec 08:57:43 BST 2018 8230 296.35 XLON 18338XJ9nq8
Tue 04 Dec 08:57:43 BST 2018 3485 296.35 CHIX 18338XJ9nq7
Tue 04 Dec 08:56:06 BST 2018 1465 296.35 CHIX 18338XJ9ndh
Tue 04 Dec 08:56:06 BST 2018 1009 296.35 XLON 18338XJ9ndg
Tue 04 Dec 08:56:06 BST 2018 2000 296.35 XLON 18338XJ9ndf
Tue 04 Dec 08:56:06 BST 2018 448 296.35 XLON 18338XJ9nde
Tue 04 Dec 08:56:01 BST 2018 272 296.40 CHIX 18338XJ9ncy
Tue 04 Dec 08:56:01 BST 2018 1676 296.40 CHIX 18338XJ9ncw
Tue 04 Dec 08:56:01 BST 2018 334 296.40 CHIX 18338XJ9ncx
Tue 04 Dec 08:55:56 BST 2018 3958 296.40 XLON 18338XJ9ncu
Tue 04 Dec 08:55:36 BST 2018 2332 296.50 XLON 18338XJ9nax
Tue 04 Dec 08:55:25 BST 2018 182 296.55 XLON 18338XJ9n9m
Tue 04 Dec 08:55:25 BST 2018 538 296.55 CHIX 18338XJ9n9o
Tue 04 Dec 08:55:25 BST 2018 672 296.55 CHIX 18338XJ9n9n
Tue 04 Dec 08:55:25 BST 2018 1127 296.55 XLON 18338XJ9n9l
Tue 04 Dec 08:55:25 BST 2018 455 296.55 XLON 18338XJ9n9k
Tue 04 Dec 08:55:11 BST 2018 2129 296.60 XLON 18338XJ9n84
Tue 04 Dec 08:55:11 BST 2018 903 296.60 CHIX 18338XJ9n83
Tue 04 Dec 08:54:21 BST 2018 934 296.50 CHIX 18338XJ9n15
Tue 04 Dec 08:54:21 BST 2018 477 296.50 CHIX 18338XJ9n16
Tue 04 Dec 08:54:21 BST 2018 2202 296.50 XLON 18338XJ9n14
Tue 04 Dec 08:53:27 BST 2018 60 296.20 XLON 18338XJ9mvz
Tue 04 Dec 08:53:01 BST 2018 3598 296.50 XLON 18338XJ9mt5
Tue 04 Dec 08:53:01 BST 2018 1525 296.50 CHIX 18338XJ9mt4
Tue 04 Dec 08:52:31 BST 2018 1 296.45 CHIX 18338XJ9mqm
Tue 04 Dec 08:52:31 BST 2018 2025 296.45 CHIX 18338XJ9mql
Tue 04 Dec 08:52:31 BST 2018 1825 296.45 XLON 18338XJ9mqk
Tue 04 Dec 08:52:31 BST 2018 2968 296.45 XLON 18338XJ9mqj
Tue 04 Dec 08:51:15 BST 2018 800 296.45 CHIX 18338XJ9mfi
Tue 04 Dec 08:51:15 BST 2018 315 296.45 CHIX 18338XJ9mfh
Tue 04 Dec 08:51:15 BST 2018 1900 296.45 XLON 18338XJ9mfg
Tue 04 Dec 08:51:15 BST 2018 215 296.45 XLON 18338XJ9mff
Tue 04 Dec 08:51:10 BST 2018 823 296.40 CHIX 18338XJ9mex
Tue 04 Dec 08:51:10 BST 2018 1943 296.40 XLON 18338XJ9mew
Tue 04 Dec 08:50:21 BST 2018 2728 296.35 XLON 18338XJ9m8u
Tue 04 Dec 08:50:20 BST 2018 384 296.35 CHIX 18338XJ9m8e
Tue 04 Dec 08:50:20 BST 2018 773 296.35 CHIX 18338XJ9m8d
Tue 04 Dec 08:50:20 BST 2018 2440 296.40 XLON 18338XJ9m8c
Tue 04 Dec 08:50:20 BST 2018 1034 296.40 CHIX 18338XJ9m8b
Tue 04 Dec 08:49:43 BST 2018 530 296.15 XLON 18338XJ9m2h
Tue 04 Dec 08:49:43 BST 2018 1667 296.15 XLON 18338XJ9m2g
Tue 04 Dec 08:49:43 BST 2018 1034 296.15 XLON 18338XJ9m2f
Tue 04 Dec 08:49:43 BST 2018 1370 296.15 CHIX 18338XJ9m2e
Tue 04 Dec 08:48:40 BST 2018 697 295.95 XLON 18338XJ9lw3
Tue 04 Dec 08:47:48 BST 2018 2670 295.90 XLON 18338XJ9lpw
Tue 04 Dec 08:47:48 BST 2018 1366 295.90 XLON 18338XJ9lpv
Tue 04 Dec 08:47:48 BST 2018 1709 295.90 CHIX 18338XJ9lpu
Tue 04 Dec 08:45:10 BST 2018 528 296.40 CHIX 18338XJ9l1k
Tue 04 Dec 08:45:10 BST 2018 1112 296.40 XLON 18338XJ9l1j
Tue 04 Dec 08:45:10 BST 2018 6663 296.45 XLON 18338XJ9l1i
Tue 04 Dec 08:45:10 BST 2018 2054 296.45 CHIX 18338XJ9l1h
Tue 04 Dec 08:45:10 BST 2018 768 296.45 CHIX 18338XJ9l1g
Tue 04 Dec 08:45:05 BST 2018 617 296.50 CHIX 18338XJ9kzy
Tue 04 Dec 08:45:03 BST 2018 2621 296.60 CHIX 18338XJ9kzq
Tue 04 Dec 08:45:03 BST 2018 4892 296.60 XLON 18338XJ9kzp
Tue 04 Dec 08:45:03 BST 2018 100 296.60 XLON 18338XJ9kzo
Tue 04 Dec 08:45:01 BST 2018 200 296.60 XLON 18338XJ9kyl
Tue 04 Dec 08:45:00 BST 2018 900 296.60 XLON 18338XJ9kyj
Tue 04 Dec 08:45:00 BST 2018 100 296.60 XLON 18338XJ9kyi
Tue 04 Dec 08:44:12 BST 2018 906 296.55 CHIX 18338XJ9ksz
Tue 04 Dec 08:44:12 BST 2018 954 296.60 CHIX 18338XJ9ksy
Tue 04 Dec 08:44:12 BST 2018 2251 296.60 XLON 18338XJ9ksx
Tue 04 Dec 08:43:25 BST 2018 1536 296.60 XLON 18338XJ9kop
Tue 04 Dec 08:43:25 BST 2018 652 296.60 CHIX 18338XJ9koo
Tue 04 Dec 08:42:38 BST 2018 1524 296.70 XLON 18338XJ9kj3
Tue 04 Dec 08:42:38 BST 2018 562 296.70 XLON 18338XJ9kj2
Tue 04 Dec 08:42:38 BST 2018 885 296.70 CHIX 18338XJ9kiw
Tue 04 Dec 08:42:38 BST 2018 353 296.75 XLON 18338XJ9kiv
Tue 04 Dec 08:42:38 BST 2018 614 296.75 CHIX 18338XJ9kiu
Tue 04 Dec 08:42:38 BST 2018 81 296.75 CHIX 18338XJ9kit
Tue 04 Dec 08:42:38 BST 2018 321 296.75 XLON 18338XJ9kir
Tue 04 Dec 08:42:25 BST 2018 964 296.75 XLON 18338XJ9kgs
Tue 04 Dec 08:42:25 BST 2018 1728 296.85 XLON 18338XJ9kgr
Tue 04 Dec 08:42:25 BST 2018 1443 296.85 XLON 18338XJ9kgp
Tue 04 Dec 08:42:25 BST 2018 1296 296.85 XLON 18338XJ9kgn
Tue 04 Dec 08:42:25 BST 2018 1892 296.85 CHIX 18338XJ9kgq
Tue 04 Dec 08:42:25 BST 2018 884 296.90 CHIX 18338XJ9kgl
Tue 04 Dec 08:42:25 BST 2018 517 296.90 CHIX 18338XJ9kgm
Tue 04 Dec 08:42:25 BST 2018 376 296.90 CHIX 18338XJ9kgo
Tue 04 Dec 08:42:25 BST 2018 59 296.90 XLON 18338XJ9kgk
Tue 04 Dec 08:42:25 BST 2018 2084 296.90 XLON 18338XJ9kgj
Tue 04 Dec 08:42:05 BST 2018 139 296.85 XLON 18338XJ9ke6
Tue 04 Dec 08:42:03 BST 2018 660 296.90 CHIX 18338XJ9ke2
Tue 04 Dec 08:42:03 BST 2018 1554 296.90 XLON 18338XJ9ke1
Tue 04 Dec 08:42:01 BST 2018 70 296.95 CHIX 18338XJ9kdp
Tue 04 Dec 08:41:51 BST 2018 241 296.95 CHIX 18338XJ9kcg
Tue 04 Dec 08:41:46 BST 2018 527 297.05 CHIX 18338XJ9kau
Tue 04 Dec 08:41:46 BST 2018 854 297.05 XLON 18338XJ9kat
Tue 04 Dec 08:41:46 BST 2018 200 297.05 XLON 18338XJ9kas
Tue 04 Dec 08:41:46 BST 2018 555 297.10 CHIX 18338XJ9kao
Tue 04 Dec 08:41:46 BST 2018 688 297.10 CHIX 18338XJ9kam
Tue 04 Dec 08:41:46 BST 2018 612 297.10 CHIX 18338XJ9kar
Tue 04 Dec 08:41:46 BST 2018 247 297.10 CHIX 18338XJ9kaq
Tue 04 Dec 08:41:46 BST 2018 1378 297.10 XLON 18338XJ9kap
Tue 04 Dec 08:41:46 BST 2018 185 297.10 XLON 18338XJ9kan
Tue 04 Dec 08:41:46 BST 2018 1219 297.10 XLON 18338XJ9kal
Tue 04 Dec 08:41:28 BST 2018 527 297.20 CHIX 18338XJ9k9f
Tue 04 Dec 08:41:28 BST 2018 1 297.20 XLON 18338XJ9k9e
Tue 04 Dec 08:41:28 BST 2018 776 297.20 XLON 18338XJ9k9d
Tue 04 Dec 08:40:28 BST 2018 1032 297.20 CHIX 18338XJ9k1t
Tue 04 Dec 08:40:28 BST 2018 2436 297.20 XLON 18338XJ9k1r
Tue 04 Dec 08:40:28 BST 2018 15 297.20 XLON 18338XJ9k1s
Tue 04 Dec 08:39:48 BST 2018 3 297.20 XLON 18338XJ9jxw
Tue 04 Dec 08:39:34 BST 2018 1105 297.15 CHIX 18338XJ9jwi
Tue 04 Dec 08:39:34 BST 2018 2608 297.15 XLON 18338XJ9jwh
Tue 04 Dec 08:39:32 BST 2018 718 297.25 CHIX 18338XJ9jw3
Tue 04 Dec 08:39:32 BST 2018 721 297.25 CHIX 18338XJ9jw2
Tue 04 Dec 08:39:32 BST 2018 1699 297.25 XLON 18338XJ9jw1
Tue 04 Dec 08:39:25 BST 2018 175 297.25 XLON 18338XJ9juz
Tue 04 Dec 08:39:25 BST 2018 574 297.15 CHIX 18338XJ9juy
Tue 04 Dec 08:39:25 BST 2018 272 297.30 XLON 18338XJ9juw
Tue 04 Dec 08:39:25 BST 2018 374 297.30 CHIX 18338XJ9jux
Tue 04 Dec 08:39:25 BST 2018 573 297.30 CHIX 18338XJ9juv
Tue 04 Dec 08:37:21 BST 2018 1237 297.00 CHIX 18338XJ9jk8
Tue 04 Dec 08:37:21 BST 2018 2917 297.00 XLON 18338XJ9jk7
Tue 04 Dec 08:37:20 BST 2018 1562 297.05 CHIX 18338XJ9jk6
Tue 04 Dec 08:37:20 BST 2018 1687 297.05 XLON 18338XJ9jk5
Tue 04 Dec 08:37:20 BST 2018 2000 297.05 XLON 18338XJ9jk4
Tue 04 Dec 08:36:54 BST 2018 3 297.10 XLON 18338XJ9jhf
Tue 04 Dec 08:35:40 BST 2018 314 297.30 CHIX 18338XJ9j8i
Tue 04 Dec 08:35:40 BST 2018 187 297.25 XLON 18338XJ9j8h
Tue 04 Dec 08:35:20 BST 2018 4842 297.40 XLON 18338XJ9j4x
Tue 04 Dec 08:35:20 BST 2018 2051 297.40 CHIX 18338XJ9j4w
Tue 04 Dec 08:35:06 BST 2018 724 297.60 CHIX 18338XJ9j3d
Tue 04 Dec 08:35:06 BST 2018 3751 297.60 CHIX 18338XJ9j3c
Tue 04 Dec 08:35:06 BST 2018 128 297.60 XLON 18338XJ9j3b
Tue 04 Dec 08:35:06 BST 2018 7600 297.60 XLON 18338XJ9j3a
Tue 04 Dec 08:35:06 BST 2018 2840 297.60 XLON 18338XJ9j39
Tue 04 Dec 08:34:24 BST 2018 522 297.30 CHIX 18338XJ9iz1
Tue 04 Dec 08:34:24 BST 2018 274 297.30 CHIX 18338XJ9iz0
Tue 04 Dec 08:34:24 BST 2018 786 297.30 CHIX 18338XJ9iyz
Tue 04 Dec 08:34:24 BST 2018 1853 297.30 XLON 18338XJ9iyy
Tue 04 Dec 08:34:12 BST 2018 868 297.35 XLON 18338XJ9iy6
Tue 04 Dec 08:34:05 BST 2018 62 297.40 XLON 18338XJ9ixu
Tue 04 Dec 08:34:05 BST 2018 774 297.45 CHIX 18338XJ9ixt
Tue 04 Dec 08:34:05 BST 2018 526 297.50 CHIX 18338XJ9ixs
Tue 04 Dec 08:34:05 BST 2018 1030 297.50 XLON 18338XJ9ixr
Tue 04 Dec 08:33:40 BST 2018 526 297.60 CHIX 18338XJ9iw0
Tue 04 Dec 08:33:40 BST 2018 565 297.60 CHIX 18338XJ9ivz
Tue 04 Dec 08:33:40 BST 2018 737 297.60 XLON 18338XJ9ivy
Tue 04 Dec 08:33:40 BST 2018 1240 297.60 XLON 18338XJ9ivx
Tue 04 Dec 08:33:40 BST 2018 610 297.65 CHIX 18338XJ9ivw
Tue 04 Dec 08:33:40 BST 2018 1343 297.65 XLON 18338XJ9ivv
Tue 04 Dec 08:32:36 BST 2018 526 297.50 CHIX 18338XJ9ipc
Tue 04 Dec 08:32:36 BST 2018 926 297.50 CHIX 18338XJ9ipb
Tue 04 Dec 08:32:36 BST 2018 2184 297.50 XLON 18338XJ9ip8
Tue 04 Dec 08:32:36 BST 2018 162 297.50 XLON 18338XJ9ip9
Tue 04 Dec 08:32:36 BST 2018 607 297.50 XLON 18338XJ9ipa
Tue 04 Dec 08:31:00 BST 2018 607 297.50 CHIX 18338XJ9i9b
Tue 04 Dec 08:30:32 BST 2018 11 297.55 XLON 18338XJ9i47
Tue 04 Dec 08:30:09 BST 2018 1895 297.70 XLON 18338XJ9i1p
Tue 04 Dec 08:30:09 BST 2018 1 297.70 CHIX 18338XJ9i1o
Tue 04 Dec 08:30:09 BST 2018 2059 297.70 CHIX 18338XJ9i1n
Tue 04 Dec 08:30:09 BST 2018 494 297.70 XLON 18338XJ9i1m
Tue 04 Dec 08:30:09 BST 2018 1442 297.70 XLON 18338XJ9i1l
Tue 04 Dec 08:30:09 BST 2018 1034 297.70 XLON 18338XJ9i1k
Tue 04 Dec 08:30:03 BST 2018 1549 297.90 CHIX 18338XJ9hzh
Tue 04 Dec 08:29:15 BST 2018 2154 297.65 XLON 18338XJ9hrl
Tue 04 Dec 08:29:15 BST 2018 460 297.70 XLON 18338XJ9hrk
Tue 04 Dec 08:29:15 BST 2018 526 297.70 CHIX 18338XJ9hrj
Tue 04 Dec 08:28:54 BST 2018 1 297.70 CHIX 18338XJ9hnh
Tue 04 Dec 08:28:54 BST 2018 2208 297.70 CHIX 18338XJ9hng
Tue 04 Dec 08:28:54 BST 2018 5214 297.70 XLON 18338XJ9hnf
Tue 04 Dec 08:28:47 BST 2018 1330 297.80 XLON 18338XJ9hlj
Tue 04 Dec 08:28:24 BST 2018 2000 297.70 XLON 18338XJ9hj1
Tue 04 Dec 08:27:30 BST 2018 646 298.00 CHIX 18338XJ9hcr
Tue 04 Dec 08:27:30 BST 2018 765 298.00 XLON 18338XJ9hcq
Tue 04 Dec 08:27:30 BST 2018 756 298.00 XLON 18338XJ9hcp
Tue 04 Dec 08:27:26 BST 2018 606 298.10 XLON 18338XJ9hcg
Tue 04 Dec 08:27:26 BST 2018 525 298.10 CHIX 18338XJ9hcf
Tue 04 Dec 08:27:12 BST 2018 525 298.35 CHIX 18338XJ9h86
Tue 04 Dec 08:27:12 BST 2018 499 298.35 XLON 18338XJ9h85
Tue 04 Dec 08:27:11 BST 2018 2349 298.45 CHIX 18338XJ9h83
Tue 04 Dec 08:27:11 BST 2018 85 298.45 CHIX 18338XJ9h82
Tue 04 Dec 08:27:11 BST 2018 3945 298.45 XLON 18338XJ9h81
Tue 04 Dec 08:27:11 BST 2018 1800 298.45 XLON 18338XJ9h80
Tue 04 Dec 08:26:56 BST 2018 781 298.55 CHIX 18338XJ9h6z
Tue 04 Dec 08:26:51 BST 2018 282 298.65 XLON 18338XJ9h6o
Tue 04 Dec 08:26:51 BST 2018 228 298.65 XLON 18338XJ9h6n
Tue 04 Dec 08:26:51 BST 2018 493 298.65 XLON 18338XJ9h6l
Tue 04 Dec 08:26:51 BST 2018 510 298.65 XLON 18338XJ9h6k
Tue 04 Dec 08:26:51 BST 2018 279 298.65 CHIX 18338XJ9h6m
Tue 04 Dec 08:26:51 BST 2018 33 298.65 CHIX 18338XJ9h6j
Tue 04 Dec 08:26:51 BST 2018 1359 298.65 CHIX 18338XJ9h6i
Tue 04 Dec 08:26:47 BST 2018 4490 298.65 XLON 18338XJ9h6b
Tue 04 Dec 08:26:44 BST 2018 1570 298.70 XLON 18338XJ9h66
Tue 04 Dec 08:26:44 BST 2018 560 298.70 CHIX 18338XJ9h67
Tue 04 Dec 08:26:44 BST 2018 107 298.70 CHIX 18338XJ9h65
Tue 04 Dec 08:26:43 BST 2018 633 298.75 CHIX 18338XJ9h62
Tue 04 Dec 08:26:43 BST 2018 715 298.75 CHIX 18338XJ9h63
Tue 04 Dec 08:26:43 BST 2018 463 298.75 CHIX 18338XJ9h64
Tue 04 Dec 08:26:43 BST 2018 8 298.75 XLON 18338XJ9h61
Tue 04 Dec 08:26:43 BST 2018 1490 298.75 XLON 18338XJ9h60
Tue 04 Dec 08:26:42 BST 2018 524 298.80 CHIX 18338XJ9h5x
Tue 04 Dec 08:26:42 BST 2018 185 298.80 XLON 18338XJ9h5w
Tue 04 Dec 08:26:42 BST 2018 658 298.80 XLON 18338XJ9h5v
Tue 04 Dec 08:25:51 BST 2018 524 298.75 CHIX 18338XJ9gzv
Tue 04 Dec 08:25:51 BST 2018 791 298.75 XLON 18338XJ9gzu
Tue 04 Dec 08:25:50 BST 2018 322 298.75 XLON 18338XJ9gzt
Tue 04 Dec 08:25:50 BST 2018 457 298.75 XLON 18338XJ9gzo
Tue 04 Dec 08:25:50 BST 2018 350 298.75 CHIX 18338XJ9gzs
Tue 04 Dec 08:25:50 BST 2018 524 298.75 CHIX 18338XJ9gzq
Tue 04 Dec 08:25:46 BST 2018 827 298.80 XLON 18338XJ9gzl
Tue 04 Dec 08:25:46 BST 2018 524 298.80 CHIX 18338XJ9gzk
Tue 04 Dec 08:25:22 BST 2018 417 298.85 CHIX 18338XJ9gxe
Tue 04 Dec 08:25:22 BST 2018 576 298.85 CHIX 18338XJ9gxc
Tue 04 Dec 08:25:22 BST 2018 606 298.85 CHIX 18338XJ9gxd
Tue 04 Dec 08:25:22 BST 2018 1264 298.85 XLON 18338XJ9gxa
Tue 04 Dec 08:25:22 BST 2018 221 298.85 XLON 18338XJ9gxb
Tue 04 Dec 08:25:22 BST 2018 2163 298.90 XLON 18338XJ9gx4
Tue 04 Dec 08:25:22 BST 2018 918 298.90 CHIX 18338XJ9gx1
Tue 04 Dec 08:25:22 BST 2018 242 298.90 CHIX 18338XJ9gx5
Tue 04 Dec 08:25:22 BST 2018 525 298.90 CHIX 18338XJ9gx3
Tue 04 Dec 08:24:19 BST 2018 1843 298.55 XLON 18338XJ9gp2
Tue 04 Dec 08:24:12 BST 2018 694 298.65 CHIX 18338XJ9gos
Tue 04 Dec 08:24:12 BST 2018 1638 298.65 XLON 18338XJ9gor
Tue 04 Dec 08:23:28 BST 2018 1163 298.45 CHIX 18338XJ9gkx
Tue 04 Dec 08:23:28 BST 2018 1244 298.45 XLON 18338XJ9gkw
Tue 04 Dec 08:23:28 BST 2018 1498 298.45 XLON 18338XJ9gkv
Tue 04 Dec 08:22:28 BST 2018 1007 298.20 CHIX 18338XJ9gfp
Tue 04 Dec 08:22:28 BST 2018 2373 298.20 XLON 18338XJ9gfo
Tue 04 Dec 08:22:27 BST 2018 493 298.30 CHIX 18338XJ9gfm
Tue 04 Dec 08:22:00 BST 2018 219 298.30 CHIX 18338XJ9gcx
Tue 04 Dec 08:22:00 BST 2018 1278 298.30 XLON 18338XJ9gcv
Tue 04 Dec 08:22:00 BST 2018 363 298.30 CHIX 18338XJ9gcw
Tue 04 Dec 08:21:58 BST 2018 612 298.40 CHIX 18338XJ9gcj
Tue 04 Dec 08:21:58 BST 2018 1443 298.40 XLON 18338XJ9gci
Tue 04 Dec 08:21:47 BST 2018 1756 298.55 CHIX 18338XJ9gbq
Tue 04 Dec 08:21:47 BST 2018 4147 298.55 XLON 18338XJ9gbp
Tue 04 Dec 08:21:03 BST 2018 492 298.10 XLON 18338XJ9g68
Tue 04 Dec 08:21:03 BST 2018 2000 298.10 XLON 18338XJ9g67
Tue 04 Dec 08:21:03 BST 2018 1056 298.10 CHIX 18338XJ9g66
Tue 04 Dec 08:21:02 BST 2018 1183 298.20 XLON 18338XJ9g60
Tue 04 Dec 08:21:02 BST 2018 164 298.20 XLON 18338XJ9g61
Tue 04 Dec 08:21:02 BST 2018 98 298.20 XLON 18338XJ9g5z
Tue 04 Dec 08:21:02 BST 2018 1000 298.20 XLON 18338XJ9g5y
Tue 04 Dec 08:21:02 BST 2018 967 298.20 CHIX 18338XJ9g5x
Tue 04 Dec 08:21:02 BST 2018 24 298.25 XLON 18338XJ9g5v
Tue 04 Dec 08:21:02 BST 2018 2825 298.25 XLON 18338XJ9g5w
Tue 04 Dec 08:21:02 BST 2018 1198 298.25 CHIX 18338XJ9g5u
Tue 04 Dec 08:20:30 BST 2018 1644 298.25 XLON 18338XJ9g2h
Tue 04 Dec 08:20:23 BST 2018 416 298.30 XLON 18338XJ9g23
Tue 04 Dec 08:20:23 BST 2018 83 298.30 XLON 18338XJ9g24
Tue 04 Dec 08:20:23 BST 2018 698 298.25 CHIX 18338XJ9g22
Tue 04 Dec 08:20:23 BST 2018 329 298.30 CHIX 18338XJ9g20
Tue 04 Dec 08:20:23 BST 2018 743 298.30 CHIX 18338XJ9g21
Tue 04 Dec 08:20:23 BST 2018 412 298.30 CHIX 18338XJ9g1z
Tue 04 Dec 08:20:23 BST 2018 358 298.40 XLON 18338XJ9g1y
Tue 04 Dec 08:20:23 BST 2018 525 298.40 CHIX 18338XJ9g1x
Tue 04 Dec 08:20:10 BST 2018 1320 298.35 XLON 18338XJ9g0w
Tue 04 Dec 08:20:10 BST 2018 601 298.35 CHIX 18338XJ9g0v
Tue 04 Dec 08:20:08 BST 2018 1331 298.30 XLON 18338XJ9g0r
Tue 04 Dec 08:19:49 BST 2018 1188 298.30 XLON 18338XJ9fyr
Tue 04 Dec 08:19:49 BST 2018 563 298.35 XLON 18338XJ9fyp
Tue 04 Dec 08:19:49 BST 2018 1361 298.35 XLON 18338XJ9fyn
Tue 04 Dec 08:19:49 BST 2018 542 298.30 CHIX 18338XJ9fyq
Tue 04 Dec 08:19:49 BST 2018 525 298.35 CHIX 18338XJ9fyo
Tue 04 Dec 08:19:49 BST 2018 610 298.35 CHIX 18338XJ9fym
Tue 04 Dec 08:19:49 BST 2018 800 298.40 XLON 18338XJ9fyl
Tue 04 Dec 08:19:49 BST 2018 525 298.40 CHIX 18338XJ9fyk
Tue 04 Dec 08:19:18 BST 2018 736 298.25 XLON 18338XJ9fug
Tue 04 Dec 08:19:18 BST 2018 616 298.25 CHIX 18338XJ9fuj
Tue 04 Dec 08:19:18 BST 2018 525 298.25 CHIX 18338XJ9fuh
Tue 04 Dec 08:19:18 BST 2018 172 298.25 CHIX 18338XJ9fui
Tue 04 Dec 08:19:15 BST 2018 1156 298.40 XLON 18338XJ9fu1
Tue 04 Dec 08:19:15 BST 2018 527 298.40 CHIX 18338XJ9fu0
Tue 04 Dec 08:19:15 BST 2018 23 298.45 XLON 18338XJ9ftz
Tue 04 Dec 08:19:15 BST 2018 415 298.45 XLON 18338XJ9fty
Tue 04 Dec 08:19:15 BST 2018 963 298.45 XLON 18338XJ9ftx
Tue 04 Dec 08:19:15 BST 2018 524 298.45 CHIX 18338XJ9ftv
Tue 04 Dec 08:19:15 BST 2018 537 298.45 CHIX 18338XJ9ftw
Tue 04 Dec 08:19:15 BST 2018 524 298.45 CHIX 18338XJ9ftu
Tue 04 Dec 08:18:29 BST 2018 250 298.35 CHIX 18338XJ9fq3
Tue 04 Dec 08:18:29 BST 2018 525 298.35 CHIX 18338XJ9fq1
Tue 04 Dec 08:18:29 BST 2018 275 298.35 CHIX 18338XJ9fq2
Tue 04 Dec 08:18:29 BST 2018 705 298.35 XLON 18338XJ9fq0
Tue 04 Dec 08:18:29 BST 2018 1065 298.35 XLON 18338XJ9fpz
Tue 04 Dec 08:18:05 BST 2018 1 298.60 XLON 18338XJ9fo5
Tue 04 Dec 08:18:05 BST 2018 567 298.60 CHIX 18338XJ9fo4
Tue 04 Dec 08:18:05 BST 2018 1243 298.60 XLON 18338XJ9fo3
Tue 04 Dec 08:18:05 BST 2018 813 298.65 CHIX 18338XJ9fo2
Tue 04 Dec 08:18:05 BST 2018 18 298.65 XLON 18338XJ9fo1
Tue 04 Dec 08:18:05 BST 2018 1919 298.65 XLON 18338XJ9fo0
Tue 04 Dec 08:17:50 BST 2018 1 298.60 CHIX 18338XJ9flp
Tue 04 Dec 08:17:50 BST 2018 792 298.60 CHIX 18338XJ9fln
Tue 04 Dec 08:17:50 BST 2018 473 298.60 CHIX 18338XJ9flo
Tue 04 Dec 08:17:50 BST 2018 1865 298.60 XLON 18338XJ9flm
Tue 04 Dec 08:17:50 BST 2018 524 298.65 CHIX 18338XJ9flj
Tue 04 Dec 08:17:50 BST 2018 16 298.65 XLON 18338XJ9flk
Tue 04 Dec 08:17:50 BST 2018 1088 298.65 XLON 18338XJ9fli
Tue 04 Dec 08:17:50 BST 2018 85 298.65 XLON 18338XJ9fll
Tue 04 Dec 08:17:50 BST 2018 264 298.70 CHIX 18338XJ9flh
Tue 04 Dec 08:17:44 BST 2018 1669 298.75 XLON 18338XJ9fkt
Tue 04 Dec 08:17:44 BST 2018 708 298.75 CHIX 18338XJ9fku
Tue 04 Dec 08:17:44 BST 2018 214 298.80 CHIX 18338XJ9fkr
Tue 04 Dec 08:17:10 BST 2018 378 298.45 XLON 18338XJ9fif
Tue 04 Dec 08:17:10 BST 2018 524 298.45 CHIX 18338XJ9fie
Tue 04 Dec 08:17:05 BST 2018 524 298.50 CHIX 18338XJ9fh0
Tue 04 Dec 08:17:05 BST 2018 524 298.50 CHIX 18338XJ9fgz
Tue 04 Dec 08:17:05 BST 2018 1079 298.50 XLON 18338XJ9fgy
Tue 04 Dec 08:17:05 BST 2018 375 298.50 XLON 18338XJ9fgx
Tue 04 Dec 08:15:59 BST 2018 1110 297.90 CHIX 18338XJ9f6l
Tue 04 Dec 08:15:31 BST 2018 525 298.10 CHIX 18338XJ9f42
Tue 04 Dec 08:15:31 BST 2018 387 298.10 XLON 18338XJ9f41
Tue 04 Dec 08:15:16 BST 2018 1 298.25 XLON 18338XJ9f2m
Tue 04 Dec 08:15:16 BST 2018 3315 298.25 XLON 18338XJ9f2i
Tue 04 Dec 08:15:16 BST 2018 1405 298.25 CHIX 18338XJ9f2l
Tue 04 Dec 08:14:06 BST 2018 500 298.00 XLON 18338XJ9et4
Tue 04 Dec 08:14:06 BST 2018 2033 298.00 XLON 18338XJ9et3
Tue 04 Dec 08:14:06 BST 2018 1889 298.00 CHIX 18338XJ9et2
Tue 04 Dec 08:14:03 BST 2018 525 298.15 CHIX 18338XJ9esu
Tue 04 Dec 08:14:03 BST 2018 844 298.15 XLON 18338XJ9est
Tue 04 Dec 08:13:45 BST 2018 524 298.45 CHIX 18338XJ9eri
Tue 04 Dec 08:13:45 BST 2018 711 298.45 XLON 18338XJ9erh
Tue 04 Dec 08:13:35 BST 2018 1268 298.35 CHIX 18338XJ9equ
Tue 04 Dec 08:13:35 BST 2018 2992 298.35 XLON 18338XJ9eqt
Tue 04 Dec 08:12:40 BST 2018 526 297.65 CHIX 18338XJ9elb
Tue 04 Dec 08:12:05 BST 2018 915 298.00 CHIX 18338XJ9eio
Tue 04 Dec 08:12:05 BST 2018 713 298.20 CHIX 18338XJ9ein
Tue 04 Dec 08:12:05 BST 2018 1250 298.20 CHIX 18338XJ9eim
Tue 04 Dec 08:12:05 BST 2018 3133 298.20 XLON 18338XJ9eil
Tue 04 Dec 08:12:05 BST 2018 1500 298.20 XLON 18338XJ9eik
Tue 04 Dec 08:12:05 BST 2018 2157 298.00 XLON 18338XJ9eij
Tue 04 Dec 08:10:45 BST 2018 2126 298.40 XLON 18338XJ9e8b
Tue 04 Dec 08:10:45 BST 2018 2702 298.40 XLON 18338XJ9e8a
Tue 04 Dec 08:10:45 BST 2018 964 298.40 XLON 18338XJ9e89
Tue 04 Dec 08:10:45 BST 2018 263 298.40 CHIX 18338XJ9e88
Tue 04 Dec 08:10:45 BST 2018 2190 298.40 CHIX 18338XJ9e87
Tue 04 Dec 08:10:35 BST 2018 382 298.60 CHIX 18338XJ9e79
Tue 04 Dec 08:10:34 BST 2018 3225 298.70 XLON 18338XJ9e75
Tue 04 Dec 08:10:34 BST 2018 1224 298.70 XLON 18338XJ9e74
Tue 04 Dec 08:10:34 BST 2018 971 298.70 CHIX 18338XJ9e73
Tue 04 Dec 08:10:34 BST 2018 913 298.70 CHIX 18338XJ9e72
Tue 04 Dec 08:10:04 BST 2018 957 298.90 CHIX 18338XJ9e0d
Tue 04 Dec 08:10:04 BST 2018 2258 298.90 XLON 18338XJ9e0c
Tue 04 Dec 08:09:54 BST 2018 935 299.10 CHIX 18338XJ9dy2
Tue 04 Dec 08:09:54 BST 2018 2204 299.10 XLON 18338XJ9dy1
Tue 04 Dec 08:09:25 BST 2018 1245 298.35 CHIX 18338XJ9dtc
Tue 04 Dec 08:09:25 BST 2018 2386 298.35 XLON 18338XJ9dtb
Tue 04 Dec 08:09:25 BST 2018 107 298.40 XLON 18338XJ9dta
Tue 04 Dec 08:08:50 BST 2018 2316 298.80 XLON 18338XJ9dpo
Tue 04 Dec 08:08:50 BST 2018 1002 298.80 XLON 18338XJ9dpl
Tue 04 Dec 08:08:50 BST 2018 374 298.80 CHIX 18338XJ9dpn
Tue 04 Dec 08:08:50 BST 2018 1000 298.80 CHIX 18338XJ9dpm
Tue 04 Dec 08:08:50 BST 2018 31 298.80 CHIX 18338XJ9dpk
Tue 04 Dec 08:08:43 BST 2018 594 298.85 CHIX 18338XJ9dp6
Tue 04 Dec 08:08:40 BST 2018 923 299.00 XLON 18338XJ9dok
Tue 04 Dec 08:08:40 BST 2018 546 299.10 XLON 18338XJ9dod
Tue 04 Dec 08:08:40 BST 2018 523 299.10 CHIX 18338XJ9doc
Tue 04 Dec 08:08:40 BST 2018 523 299.00 CHIX 18338XJ9do9
Tue 04 Dec 08:08:25 BST 2018 941 299.05 XLON 18338XJ9dmi
Tue 04 Dec 08:08:25 BST 2018 523 299.05 CHIX 18338XJ9dmh
Tue 04 Dec 08:08:24 BST 2018 291 299.25 CHIX 18338XJ9dm9
Tue 04 Dec 08:08:24 BST 2018 639 299.30 CHIX 18338XJ9dm8
Tue 04 Dec 08:08:24 BST 2018 1504 299.30 XLON 18338XJ9dm7
Tue 04 Dec 08:08:20 BST 2018 430 299.45 CHIX 18338XJ9dlm
Tue 04 Dec 08:08:20 BST 2018 523 299.45 CHIX 18338XJ9dln
Tue 04 Dec 08:08:20 BST 2018 533 299.45 XLON 18338XJ9dll
Tue 04 Dec 08:08:17 BST 2018 247 299.45 CHIX 18338XJ9dks
Tue 04 Dec 08:08:17 BST 2018 524 299.55 CHIX 18338XJ9dko
Tue 04 Dec 08:08:10 BST 2018 105 299.55 XLON 18338XJ9djk
Tue 04 Dec 08:08:10 BST 2018 1100 299.55 XLON 18338XJ9djl
Tue 04 Dec 08:08:10 BST 2018 522 299.55 CHIX 18338XJ9djj
Tue 04 Dec 08:08:08 BST 2018 534 299.70 CHIX 18338XJ9dj7
Tue 04 Dec 08:08:08 BST 2018 1170 299.70 XLON 18338XJ9dj6
Tue 04 Dec 08:08:06 BST 2018 500 299.80 CHIX 18338XJ9dj1
Tue 04 Dec 08:06:47 BST 2018 2110 299.50 CHIX 18338XJ9d75
Tue 04 Dec 08:06:47 BST 2018 270 299.60 CHIX 18338XJ9d74
Tue 04 Dec 08:06:27 BST 2018 1327 299.65 CHIX 18338XJ9d35
Tue 04 Dec 08:06:27 BST 2018 371 299.80 XLON 18338XJ9d34
Tue 04 Dec 08:06:27 BST 2018 522 299.80 CHIX 18338XJ9d33
Tue 04 Dec 08:06:27 BST 2018 346 299.85 XLON 18338XJ9d32
Tue 04 Dec 08:06:25 BST 2018 522 299.85 CHIX 18338XJ9d30
Tue 04 Dec 08:06:25 BST 2018 745 299.90 XLON 18338XJ9d2z
Tue 04 Dec 08:06:25 BST 2018 522 299.90 CHIX 18338XJ9d2y
Tue 04 Dec 08:06:03 BST 2018 1870 300.30 XLON 18338XJ9d0e
Tue 04 Dec 08:06:03 BST 2018 1253 300.30 XLON 18338XJ9d0c
Tue 04 Dec 08:06:03 BST 2018 1324 300.30 CHIX 18338XJ9d0d
Tue 04 Dec 08:05:48 BST 2018 522 299.95 CHIX 18338XJ9cx0
Tue 04 Dec 08:05:21 BST 2018 528 299.95 CHIX 18338XJ9cu8
Tue 04 Dec 08:05:14 BST 2018 905 300.10 CHIX 18338XJ9csm
Tue 04 Dec 08:05:14 BST 2018 535 300.10 XLON 18338XJ9csl
Tue 04 Dec 08:05:14 BST 2018 1602 300.10 XLON 18338XJ9csk
Tue 04 Dec 08:04:51 BST 2018 761 300.00 XLON 18338XJ9cn1
Tue 04 Dec 08:04:51 BST 2018 379 300.00 XLON 18338XJ9cn0
Tue 04 Dec 08:04:51 BST 2018 2327 300.05 XLON 18338XJ9cmy
Tue 04 Dec 08:04:51 BST 2018 522 300.00 CHIX 18338XJ9cmz
Tue 04 Dec 08:04:51 BST 2018 987 300.05 CHIX 18338XJ9cmx
Tue 04 Dec 08:04:40 BST 2018 1656 300.15 XLON 18338XJ9cl6
Tue 04 Dec 08:04:34 BST 2018 551 300.30 CHIX 18338XJ9cko
Tue 04 Dec 08:04:18 BST 2018 523 300.45 CHIX 18338XJ9ciy
Tue 04 Dec 08:04:18 BST 2018 1148 300.45 XLON 18338XJ9cix
Tue 04 Dec 08:04:16 BST 2018 121 300.70 XLON 18338XJ9cii
Tue 04 Dec 08:04:16 BST 2018 936 300.70 XLON 18338XJ9cif
Tue 04 Dec 08:04:16 BST 2018 469 300.70 XLON 18338XJ9cih
Tue 04 Dec 08:04:16 BST 2018 520 300.70 CHIX 18338XJ9cig
Tue 04 Dec 08:04:16 BST 2018 520 300.70 CHIX 18338XJ9cid
Tue 04 Dec 08:04:16 BST 2018 264 300.70 CHIX 18338XJ9cie
Tue 04 Dec 08:04:12 BST 2018 1938 300.85 XLON 18338XJ9ci0
Tue 04 Dec 08:04:12 BST 2018 822 300.85 CHIX 18338XJ9chz
Tue 04 Dec 08:04:12 BST 2018 382 300.90 CHIX 18338XJ9chy
Tue 04 Dec 08:04:11 BST 2018 88 301.15 XLON 18338XJ9chs
Tue 04 Dec 08:04:11 BST 2018 88 301.15 XLON 18338XJ9chr
Tue 04 Dec 08:04:11 BST 2018 690 301.15 XLON 18338XJ9chq
Tue 04 Dec 08:04:11 BST 2018 520 301.15 CHIX 18338XJ9chp
Tue 04 Dec 08:03:20 BST 2018 621 300.10 XLON 18338XJ9cc7
Tue 04 Dec 08:03:14 BST 2018 112 300.15 XLON 18338XJ9cby
Tue 04 Dec 08:03:10 BST 2018 1080 300.15 XLON 18338XJ9cb9
Tue 04 Dec 08:03:07 BST 2018 544 300.15 CHIX 18338XJ9cb5
Tue 04 Dec 08:03:05 BST 2018 605 300.30 CHIX 18338XJ9cav
Tue 04 Dec 08:03:05 BST 2018 1339 300.30 XLON 18338XJ9cau
Tue 04 Dec 08:03:05 BST 2018 595 300.35 CHIX 18338XJ9cat
Tue 04 Dec 08:03:05 BST 2018 1307 300.35 XLON 18338XJ9cas
Tue 04 Dec 08:01:40 BST 2018 1000 300.10 XLON 18338XJ9c4i
Tue 04 Dec 08:01:19 BST 2018 1000 300.35 CHIX 18338XJ9c3g
Tue 04 Dec 08:00:30 BST 2018 424 300.00 XLON 18338XJ9bz7
Tue 04 Dec 08:00:30 BST 2018 522 300.00 CHIX 18338XJ9bz8
Tue 04 Dec 08:00:28 BST 2018 638 300.20 CHIX 18338XJ9bye
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 05/12/2018 10:13:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
