Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 7 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
08 January 2019
Transactions in own shares – 7 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 07 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 284.8500
Highest price paid per share (GBp): 290.4000
Volume weighted average price paid per share (GBp): 286.3151
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 596,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,989,692,670.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 286.2992 1,243,121
BATS 286.1184 8,902
Chi-X 286.3440 747,977
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 7 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Mon 07 Jan 08:01:04 BST 2019 692 290.40 CHIX 19007XJfcqk
Mon 07 Jan 08:01:04 BST 2019 347 289.60 XLON 19007XJfcqr
Mon 07 Jan 08:01:04 BST 2019 540 289.60 CHIX 19007XJfcqs
Mon 07 Jan 08:01:11 BST 2019 14 289.30 XLON 19007XJfcr4
Mon 07 Jan 08:01:11 BST 2019 327 289.30 XLON 19007XJfcr5
Mon 07 Jan 08:02:13 BST 2019 399 289.15 CHIX 19007XJfcuy
Mon 07 Jan 08:03:19 BST 2019 638 289.20 CHIX 19007XJfcxh
Mon 07 Jan 08:03:20 BST 2019 1970 289.20 XLON 19007XJfcxu
Mon 07 Jan 08:03:20 BST 2019 1907 289.15 XLON 19007XJfcxw
Mon 07 Jan 08:03:20 BST 2019 172 289.20 CHIX 19007XJfcxz
Mon 07 Jan 08:03:20 BST 2019 785 289.15 CHIX 19007XJfcy1
Mon 07 Jan 08:03:20 BST 2019 518 289.15 CHIX 19007XJfcy3
Mon 07 Jan 08:03:20 BST 2019 4000 289.10 XLON 19007XJfcy5
Mon 07 Jan 08:03:20 BST 2019 501 289.10 XLON 19007XJfcy7
Mon 07 Jan 08:03:20 BST 2019 1848 289.10 CHIX 19007XJfcy9
Mon 07 Jan 08:04:23 BST 2019 1297 289.30 XLON 19007XJfd3o
Mon 07 Jan 08:04:23 BST 2019 570 289.30 CHIX 19007XJfd3p
Mon 07 Jan 08:04:34 BST 2019 686 289.20 CHIX 19007XJfd5e
Mon 07 Jan 08:04:34 BST 2019 1669 289.20 XLON 19007XJfd5f
Mon 07 Jan 08:06:20 BST 2019 3122 289.25 XLON 19007XJfddi
Mon 07 Jan 08:06:20 BST 2019 762 289.25 CHIX 19007XJfddj
Mon 07 Jan 08:06:20 BST 2019 521 289.25 CHIX 19007XJfddk
Mon 07 Jan 08:06:43 BST 2019 3349 288.45 XLON 19007XJfdf0
Mon 07 Jan 08:06:43 BST 2019 1376 288.45 CHIX 19007XJfdf1
Mon 07 Jan 08:06:43 BST 2019 375 288.20 XLON 19007XJfdf2
Mon 07 Jan 08:06:43 BST 2019 543 288.20 CHIX 19007XJfdf3
Mon 07 Jan 08:06:43 BST 2019 107 288.10 CHIX 19007XJfdf4
Mon 07 Jan 08:06:44 BST 2019 383 288.10 XLON 19007XJfdf5
Mon 07 Jan 08:06:46 BST 2019 599 288.00 CHIX 19007XJfdf8
Mon 07 Jan 08:06:46 BST 2019 135 288.00 XLON 19007XJfdf9
Mon 07 Jan 08:06:46 BST 2019 1227 288.00 XLON 19007XJfdfa
Mon 07 Jan 08:09:01 BST 2019 1085 288.00 CHIX 19007XJfdqc
Mon 07 Jan 08:09:01 BST 2019 2642 288.00 XLON 19007XJfdqd
Mon 07 Jan 08:09:15 BST 2019 3497 287.30 XLON 19007XJfds6
Mon 07 Jan 08:09:15 BST 2019 1437 287.30 CHIX 19007XJfds7
Mon 07 Jan 08:09:15 BST 2019 173 287.00 XLON 19007XJfds9
Mon 07 Jan 08:09:21 BST 2019 848 286.90 CHIX 19007XJfdsy
Mon 07 Jan 08:09:22 BST 2019 1313 286.80 XLON 19007XJfdt5
Mon 07 Jan 08:09:22 BST 2019 578 286.80 CHIX 19007XJfdt6
Mon 07 Jan 08:09:24 BST 2019 786 286.70 CHIX 19007XJfdth
Mon 07 Jan 08:10:31 BST 2019 543 288.20 CHIX 19007XJfdxy
Mon 07 Jan 08:10:31 BST 2019 980 288.20 XLON 19007XJfdxz
Mon 07 Jan 08:10:32 BST 2019 544 287.55 CHIX 19007XJfdy0
Mon 07 Jan 08:10:32 BST 2019 934 287.55 XLON 19007XJfdy1
Mon 07 Jan 08:11:52 BST 2019 1531 287.85 XLON 19007XJfe33
Mon 07 Jan 08:11:52 BST 2019 632 287.85 CHIX 19007XJfe34
Mon 07 Jan 08:12:50 BST 2019 72 287.75 XLON 19007XJfe7u
Mon 07 Jan 08:14:40 BST 2019 1 288.00 XLON 19007XJfefv
Mon 07 Jan 08:14:40 BST 2019 743 288.00 CHIX 19007XJfeft
Mon 07 Jan 08:14:40 BST 2019 543 288.00 CHIX 19007XJfefx
Mon 07 Jan 08:14:40 BST 2019 350 288.00 XLON 19007XJfefy
Mon 07 Jan 08:14:41 BST 2019 750 287.95 CHIX 19007XJfeg6
Mon 07 Jan 08:14:41 BST 2019 1824 287.95 XLON 19007XJfeg5
Mon 07 Jan 08:15:00 BST 2019 1241 287.85 XLON 19007XJfehj
Mon 07 Jan 08:15:00 BST 2019 1612 287.80 XLON 19007XJfehk
Mon 07 Jan 08:15:00 BST 2019 546 287.85 CHIX 19007XJfehl
Mon 07 Jan 08:15:00 BST 2019 662 287.80 CHIX 19007XJfehm
Mon 07 Jan 08:15:00 BST 2019 329 287.80 CHIX 19007XJfeho
Mon 07 Jan 08:15:00 BST 2019 199 287.75 XLON 19007XJfehn
Mon 07 Jan 08:15:00 BST 2019 448 287.70 CHIX 19007XJfehs
Mon 07 Jan 08:15:00 BST 2019 544 287.70 CHIX 19007XJfehu
Mon 07 Jan 08:15:00 BST 2019 423 287.70 XLON 19007XJfeht
Mon 07 Jan 08:15:23 BST 2019 544 287.45 CHIX 19007XJfej2
Mon 07 Jan 08:15:23 BST 2019 155 287.45 XLON 19007XJfej3
Mon 07 Jan 08:15:23 BST 2019 400 287.45 XLON 19007XJfej4
Mon 07 Jan 08:15:24 BST 2019 961 287.30 XLON 19007XJfej5
Mon 07 Jan 08:15:24 BST 2019 545 287.30 CHIX 19007XJfej6
Mon 07 Jan 08:15:42 BST 2019 1532 287.25 XLON 19007XJfekd
Mon 07 Jan 08:16:36 BST 2019 989 287.40 CHIX 19007XJfeoh
Mon 07 Jan 08:16:36 BST 2019 325 287.40 CHIX 19007XJfeoi
Mon 07 Jan 08:16:36 BST 2019 2407 287.40 XLON 19007XJfeog
Mon 07 Jan 08:17:09 BST 2019 589 287.05 CHIX 19007XJfeq2
Mon 07 Jan 08:17:09 BST 2019 1338 287.05 XLON 19007XJfeq3
Mon 07 Jan 08:17:15 BST 2019 651 286.95 CHIX 19007XJfeq6
Mon 07 Jan 08:18:37 BST 2019 339 287.30 CHIX 19007XJfeuq
Mon 07 Jan 08:18:43 BST 2019 3 287.25 XLON 19007XJfev0
Mon 07 Jan 08:18:43 BST 2019 703 287.25 CHIX 19007XJfev1
Mon 07 Jan 08:18:43 BST 2019 507 287.25 CHIX 19007XJfev2
Mon 07 Jan 08:18:56 BST 2019 520 287.15 CHIX 19007XJfevl
Mon 07 Jan 08:19:00 BST 2019 639 287.15 XLON 19007XJfevv
Mon 07 Jan 08:19:00 BST 2019 123 287.15 XLON 19007XJfevy
Mon 07 Jan 08:19:00 BST 2019 48 287.15 XLON 19007XJfevx
Mon 07 Jan 08:19:00 BST 2019 25 287.15 CHIX 19007XJfew0
Mon 07 Jan 08:19:00 BST 2019 367 287.15 CHIX 19007XJfew1
Mon 07 Jan 08:19:05 BST 2019 58 287.00 XLON 19007XJfewe
Mon 07 Jan 08:19:05 BST 2019 330 286.95 CHIX 19007XJfewf
Mon 07 Jan 08:19:05 BST 2019 818 286.90 CHIX 19007XJfewg
Mon 07 Jan 08:19:05 BST 2019 668 287.00 CHIX 19007XJfewh
Mon 07 Jan 08:19:05 BST 2019 750 287.00 BATE 19007XJfewi
Mon 07 Jan 08:19:48 BST 2019 840 287.00 XLON 19007XJff08
Mon 07 Jan 08:19:48 BST 2019 545 287.00 CHIX 19007XJff09
Mon 07 Jan 08:19:48 BST 2019 444 286.95 CHIX 19007XJff0a
Mon 07 Jan 08:19:48 BST 2019 539 286.95 CHIX 19007XJff0d
Mon 07 Jan 08:19:50 BST 2019 60 286.80 XLON 19007XJff0l
Mon 07 Jan 08:19:50 BST 2019 464 286.80 XLON 19007XJff0k
Mon 07 Jan 08:19:50 BST 2019 275 286.80 CHIX 19007XJff0n
Mon 07 Jan 08:19:50 BST 2019 546 286.80 CHIX 19007XJff0m
Mon 07 Jan 08:20:12 BST 2019 591 286.60 CHIX 19007XJff1w
Mon 07 Jan 08:20:27 BST 2019 959 286.55 XLON 19007XJff3s
Mon 07 Jan 08:20:27 BST 2019 546 286.55 CHIX 19007XJff3t
Mon 07 Jan 08:22:02 BST 2019 836 287.00 CHIX 19007XJfff9
Mon 07 Jan 08:22:07 BST 2019 631 286.95 CHIX 19007XJfffs
Mon 07 Jan 08:22:50 BST 2019 1357 286.85 XLON 19007XJffke
Mon 07 Jan 08:22:50 BST 2019 9982 286.85 XLON 19007XJffkf
Mon 07 Jan 08:22:50 BST 2019 4653 286.85 CHIX 19007XJffkg
Mon 07 Jan 08:22:50 BST 2019 5270 286.80 XLON 19007XJffkh
Mon 07 Jan 08:22:50 BST 2019 2164 286.80 CHIX 19007XJffki
Mon 07 Jan 08:22:52 BST 2019 706 286.75 CHIX 19007XJffl0
Mon 07 Jan 08:23:03 BST 2019 339 286.45 CHIX 19007XJffm2
Mon 07 Jan 08:23:29 BST 2019 2492 286.45 XLON 19007XJffom
Mon 07 Jan 08:23:29 BST 2019 620 286.45 CHIX 19007XJffon
Mon 07 Jan 08:23:29 BST 2019 404 286.45 CHIX 19007XJffoo
Mon 07 Jan 08:28:10 BST 2019 1646 287.20 XLON 19007XJfg6w
Mon 07 Jan 08:28:10 BST 2019 676 287.20 CHIX 19007XJfg6x
Mon 07 Jan 08:28:10 BST 2019 1691 287.15 XLON 19007XJfg6y
Mon 07 Jan 08:28:10 BST 2019 99 287.15 CHIX 19007XJfg6z
Mon 07 Jan 08:28:10 BST 2019 596 287.15 CHIX 19007XJfg70
Mon 07 Jan 08:28:10 BST 2019 278 287.15 CHIX 19007XJfg72
Mon 07 Jan 08:28:10 BST 2019 302 287.15 CHIX 19007XJfg71
Mon 07 Jan 08:30:10 BST 2019 350 287.65 XLON 19007XJfgcz
Mon 07 Jan 08:30:10 BST 2019 544 287.65 CHIX 19007XJfgd0
Mon 07 Jan 08:30:10 BST 2019 544 287.60 CHIX 19007XJfgd1
Mon 07 Jan 08:30:10 BST 2019 1075 287.60 XLON 19007XJfgd2
Mon 07 Jan 08:30:42 BST 2019 1299 287.90 CHIX 19007XJfgey
Mon 07 Jan 08:30:42 BST 2019 1299 287.90 CHIX 19007XJfgez
Mon 07 Jan 08:30:49 BST 2019 778 287.90 XLON 19007XJfggc
Mon 07 Jan 08:30:49 BST 2019 544 287.90 CHIX 19007XJfggd
Mon 07 Jan 08:30:49 BST 2019 1500 287.95 XLON 19007XJfgge
Mon 07 Jan 08:30:49 BST 2019 3069 287.88 CHIX 19007XJfggf
Mon 07 Jan 08:30:49 BST 2019 427 287.75 XLON 19007XJfggh
Mon 07 Jan 08:30:49 BST 2019 1948 287.75 XLON 19007XJfggg
Mon 07 Jan 08:31:14 BST 2019 478 287.90 CHIX 19007XJfgho
Mon 07 Jan 08:31:14 BST 2019 721 287.90 CHIX 19007XJfghq
Mon 07 Jan 08:31:14 BST 2019 300 287.90 CHIX 19007XJfghp
Mon 07 Jan 08:31:20 BST 2019 78 287.85 XLON 19007XJfghs
Mon 07 Jan 08:31:28 BST 2019 854 287.75 XLON 19007XJfgi4
Mon 07 Jan 08:31:28 BST 2019 958 287.85 XLON 19007XJfgi3
Mon 07 Jan 08:31:28 BST 2019 544 287.85 CHIX 19007XJfgi5
Mon 07 Jan 08:31:29 BST 2019 574 287.75 CHIX 19007XJfgi9
Mon 07 Jan 08:31:29 BST 2019 1246 287.70 XLON 19007XJfgip
Mon 07 Jan 08:31:29 BST 2019 15 287.70 XLON 19007XJfgio
Mon 07 Jan 08:31:29 BST 2019 242 287.70 XLON 19007XJfgiq
Mon 07 Jan 08:31:29 BST 2019 548 287.70 CHIX 19007XJfgir
Mon 07 Jan 08:31:29 BST 2019 544 287.70 CHIX 19007XJfgis
Mon 07 Jan 08:32:21 BST 2019 40 288.00 XLON 19007XJfglu
Mon 07 Jan 08:32:21 BST 2019 1907 288.00 XLON 19007XJfglt
Mon 07 Jan 08:32:21 BST 2019 784 288.00 CHIX 19007XJfglv
Mon 07 Jan 08:32:21 BST 2019 1056 288.00 XLON 19007XJfglx
Mon 07 Jan 08:32:21 BST 2019 634 288.00 CHIX 19007XJfgly
Mon 07 Jan 08:32:30 BST 2019 26 287.95 XLON 19007XJfgm9
Mon 07 Jan 08:32:30 BST 2019 475 287.95 CHIX 19007XJfgma
Mon 07 Jan 08:33:04 BST 2019 132 287.95 XLON 19007XJfgno
Mon 07 Jan 08:33:09 BST 2019 352 287.95 XLON 19007XJfgo1
Mon 07 Jan 08:33:09 BST 2019 544 287.95 CHIX 19007XJfgo2
Mon 07 Jan 08:33:09 BST 2019 1198 287.90 XLON 19007XJfgo3
Mon 07 Jan 08:33:09 BST 2019 1107 287.90 XLON 19007XJfgo4
Mon 07 Jan 08:33:09 BST 2019 543 287.90 CHIX 19007XJfgo6
Mon 07 Jan 08:33:09 BST 2019 544 287.90 CHIX 19007XJfgo5
Mon 07 Jan 08:33:09 BST 2019 1 287.90 CHIX 19007XJfgo7
Mon 07 Jan 08:33:10 BST 2019 130 287.85 CHIX 19007XJfgo9
Mon 07 Jan 08:33:14 BST 2019 447 287.85 CHIX 19007XJfgp1
Mon 07 Jan 08:33:14 BST 2019 397 287.85 CHIX 19007XJfgp2
Mon 07 Jan 08:33:14 BST 2019 259 287.85 CHIX 19007XJfgp5
Mon 07 Jan 08:33:14 BST 2019 437 287.85 CHIX 19007XJfgp4
Mon 07 Jan 08:33:14 BST 2019 301 287.85 XLON 19007XJfgp0
Mon 07 Jan 08:33:14 BST 2019 27 287.85 XLON 19007XJfgp3
Mon 07 Jan 08:33:42 BST 2019 363 287.75 XLON 19007XJfgq3
Mon 07 Jan 08:33:42 BST 2019 1090 287.75 XLON 19007XJfgq4
Mon 07 Jan 08:33:42 BST 2019 544 287.75 CHIX 19007XJfgq6
Mon 07 Jan 08:33:42 BST 2019 544 287.75 CHIX 19007XJfgq5
Mon 07 Jan 08:33:45 BST 2019 1254 287.65 XLON 19007XJfgqa
Mon 07 Jan 08:33:45 BST 2019 551 287.65 CHIX 19007XJfgqb
Mon 07 Jan 08:33:45 BST 2019 344 287.65 CHIX 19007XJfgqc
Mon 07 Jan 08:34:23 BST 2019 286 287.75 CHIX 19007XJfgs1
Mon 07 Jan 08:34:24 BST 2019 1081 287.60 XLON 19007XJfgs2
Mon 07 Jan 08:34:51 BST 2019 544 287.55 CHIX 19007XJfgt7
Mon 07 Jan 08:34:51 BST 2019 395 287.55 CHIX 19007XJfgt6
Mon 07 Jan 08:34:51 BST 2019 704 287.55 XLON 19007XJfgt9
Mon 07 Jan 08:34:51 BST 2019 63 287.55 XLON 19007XJfgt8
Mon 07 Jan 08:34:51 BST 2019 1 287.55 XLON 19007XJfgta
Mon 07 Jan 08:34:55 BST 2019 1937 287.50 XLON 19007XJfgtf
Mon 07 Jan 08:34:55 BST 2019 795 287.50 CHIX 19007XJfgtg
Mon 07 Jan 08:34:56 BST 2019 427 287.40 XLON 19007XJfgth
Mon 07 Jan 08:35:35 BST 2019 1166 287.25 XLON 19007XJfgvb
Mon 07 Jan 08:35:35 BST 2019 545 287.25 CHIX 19007XJfgvc
Mon 07 Jan 08:35:50 BST 2019 995 287.10 CHIX 19007XJfgvw
Mon 07 Jan 08:35:50 BST 2019 545 287.10 CHIX 19007XJfgvx
Mon 07 Jan 08:36:21 BST 2019 1704 287.10 CHIX 19007XJfgx6
Mon 07 Jan 08:36:21 BST 2019 4150 287.10 XLON 19007XJfgx7
Mon 07 Jan 08:37:38 BST 2019 34 286.90 XLON 19007XJfh0n
Mon 07 Jan 08:37:38 BST 2019 1295 286.90 XLON 19007XJfh0o
Mon 07 Jan 08:37:38 BST 2019 578 286.90 CHIX 19007XJfh0p
Mon 07 Jan 08:37:38 BST 2019 584 286.90 CHIX 19007XJfh0q
Mon 07 Jan 08:38:47 BST 2019 534 287.20 CHIX 19007XJfh3c
Mon 07 Jan 08:39:19 BST 2019 183 287.15 XLON 19007XJfh6x
Mon 07 Jan 08:39:19 BST 2019 1365 287.15 XLON 19007XJfh6w
Mon 07 Jan 08:39:19 BST 2019 600 287.15 CHIX 19007XJfh6y
Mon 07 Jan 08:39:19 BST 2019 505 287.15 CHIX 19007XJfh71
Mon 07 Jan 08:39:19 BST 2019 747 287.15 CHIX 19007XJfh70
Mon 07 Jan 08:39:19 BST 2019 266 287.15 CHIX 19007XJfh73
Mon 07 Jan 08:39:19 BST 2019 572 287.15 XLON 19007XJfh74
Mon 07 Jan 08:39:20 BST 2019 297 287.10 CHIX 19007XJfh75
Mon 07 Jan 08:39:21 BST 2019 2006 287.05 XLON 19007XJfh76
Mon 07 Jan 08:39:27 BST 2019 1841 287.00 XLON 19007XJfh7b
Mon 07 Jan 08:39:27 BST 2019 758 287.00 CHIX 19007XJfh7e
Mon 07 Jan 08:39:27 BST 2019 5333 286.95 XLON 19007XJfh7c
Mon 07 Jan 08:39:27 BST 2019 1520 286.95 XLON 19007XJfh7d
Mon 07 Jan 08:42:41 BST 2019 569 287.40 CHIX 19007XJfhf9
Mon 07 Jan 08:42:52 BST 2019 330 287.45 XLON 19007XJfhgg
Mon 07 Jan 08:42:52 BST 2019 1833 287.45 XLON 19007XJfhgf
Mon 07 Jan 08:42:52 BST 2019 557 287.45 CHIX 19007XJfhgi
Mon 07 Jan 08:42:52 BST 2019 754 287.45 CHIX 19007XJfhgh
Mon 07 Jan 08:43:04 BST 2019 545 287.40 CHIX 19007XJfhhc
Mon 07 Jan 08:43:04 BST 2019 1102 287.40 XLON 19007XJfhhd
Mon 07 Jan 08:43:04 BST 2019 1037 287.40 XLON 19007XJfhhe
Mon 07 Jan 08:43:04 BST 2019 850 287.40 CHIX 19007XJfhhf
Mon 07 Jan 08:43:36 BST 2019 544 287.45 CHIX 19007XJfhhz
Mon 07 Jan 08:43:36 BST 2019 573 287.45 XLON 19007XJfhi0
Mon 07 Jan 08:43:36 BST 2019 342 287.35 CHIX 19007XJfhi1
Mon 07 Jan 08:43:36 BST 2019 221 287.35 CHIX 19007XJfhi2
Mon 07 Jan 08:43:37 BST 2019 658 287.30 XLON 19007XJfhi3
Mon 07 Jan 08:43:37 BST 2019 112 287.40 XLON 19007XJfhi4
Mon 07 Jan 08:43:57 BST 2019 1605 287.50 XLON 19007XJfhih
Mon 07 Jan 08:43:57 BST 2019 660 287.50 CHIX 19007XJfhii
Mon 07 Jan 08:43:58 BST 2019 1561 287.40 XLON 19007XJfhij
Mon 07 Jan 08:43:58 BST 2019 641 287.40 CHIX 19007XJfhik
Mon 07 Jan 08:44:55 BST 2019 287 287.40 XLON 19007XJfhmv
Mon 07 Jan 08:44:58 BST 2019 1812 287.40 XLON 19007XJfhmx
Mon 07 Jan 08:44:58 BST 2019 862 287.40 CHIX 19007XJfhmy
Mon 07 Jan 08:45:00 BST 2019 1673 287.35 XLON 19007XJfhn1
Mon 07 Jan 08:45:00 BST 2019 689 287.35 CHIX 19007XJfhn2
Mon 07 Jan 08:45:13 BST 2019 480 287.30 XLON 19007XJfhoc
Mon 07 Jan 08:45:13 BST 2019 1146 287.30 XLON 19007XJfhod
Mon 07 Jan 08:45:13 BST 2019 545 287.30 CHIX 19007XJfhoe
Mon 07 Jan 08:45:13 BST 2019 544 287.30 CHIX 19007XJfhog
Mon 07 Jan 08:45:13 BST 2019 545 287.30 CHIX 19007XJfhof
Mon 07 Jan 08:45:13 BST 2019 1 287.30 CHIX 19007XJfhoh
Mon 07 Jan 08:45:13 BST 2019 929 287.25 XLON 19007XJfhoi
Mon 07 Jan 08:45:26 BST 2019 806 287.10 XLON 19007XJfhpj
Mon 07 Jan 08:45:26 BST 2019 545 287.10 CHIX 19007XJfhpk
Mon 07 Jan 08:46:35 BST 2019 300 287.10 CHIX 19007XJfhsr
Mon 07 Jan 08:48:02 BST 2019 1803 286.90 XLON 19007XJfhv9
Mon 07 Jan 08:48:02 BST 2019 741 286.90 CHIX 19007XJfhva
Mon 07 Jan 08:48:57 BST 2019 1202 286.95 XLON 19007XJfhx6
Mon 07 Jan 08:48:57 BST 2019 544 286.95 CHIX 19007XJfhx7
Mon 07 Jan 08:49:12 BST 2019 623 287.00 CHIX 19007XJfhxn
Mon 07 Jan 08:49:12 BST 2019 840 287.00 CHIX 19007XJfhxm
Mon 07 Jan 08:50:11 BST 2019 1578 287.00 XLON 19007XJfi0r
Mon 07 Jan 08:50:11 BST 2019 649 287.00 CHIX 19007XJfi0s
Mon 07 Jan 08:50:42 BST 2019 404 287.10 XLON 19007XJfi2e
Mon 07 Jan 08:50:42 BST 2019 27 287.10 XLON 19007XJfi2f
Mon 07 Jan 08:50:42 BST 2019 545 287.10 CHIX 19007XJfi2g
Mon 07 Jan 08:50:42 BST 2019 772 287.10 CHIX 19007XJfi2h
Mon 07 Jan 08:50:54 BST 2019 403 287.00 CHIX 19007XJfi3z
Mon 07 Jan 08:50:54 BST 2019 697 287.00 CHIX 19007XJfi3y
Mon 07 Jan 08:50:54 BST 2019 7 287.00 XLON 19007XJfi40
Mon 07 Jan 08:51:04 BST 2019 1579 286.95 XLON 19007XJfi42
Mon 07 Jan 08:51:04 BST 2019 649 286.95 CHIX 19007XJfi43
Mon 07 Jan 08:51:10 BST 2019 740 286.90 XLON 19007XJfi50
Mon 07 Jan 08:51:10 BST 2019 122 286.90 XLON 19007XJfi51
Mon 07 Jan 08:51:10 BST 2019 546 286.90 CHIX 19007XJfi52
Mon 07 Jan 08:51:45 BST 2019 1315 286.85 XLON 19007XJfi5p
Mon 07 Jan 08:51:45 BST 2019 864 286.85 XLON 19007XJfi5t
Mon 07 Jan 08:51:45 BST 2019 578 286.85 CHIX 19007XJfi5r
Mon 07 Jan 08:51:45 BST 2019 546 286.85 CHIX 19007XJfi5u
Mon 07 Jan 08:53:03 BST 2019 3819 287.00 XLON 19007XJfi8l
Mon 07 Jan 08:53:03 BST 2019 1568 287.00 CHIX 19007XJfi8m
Mon 07 Jan 08:53:03 BST 2019 1449 286.95 XLON 19007XJfi8n
Mon 07 Jan 08:53:03 BST 2019 635 286.95 CHIX 19007XJfi8o
Mon 07 Jan 08:54:19 BST 2019 1252 286.85 XLON 19007XJfiei
Mon 07 Jan 08:54:19 BST 2019 551 286.85 CHIX 19007XJfiek
Mon 07 Jan 08:55:15 BST 2019 219 287.00 CHIX 19007XJfig4
Mon 07 Jan 08:55:15 BST 2019 338 287.00 CHIX 19007XJfig3
Mon 07 Jan 08:55:35 BST 2019 1572 286.95 XLON 19007XJfigj
Mon 07 Jan 08:55:35 BST 2019 220 286.95 CHIX 19007XJfigl
Mon 07 Jan 08:55:35 BST 2019 646 286.95 CHIX 19007XJfigk
Mon 07 Jan 08:55:35 BST 2019 318 286.95 CHIX 19007XJfigm
Mon 07 Jan 08:55:54 BST 2019 360 286.85 CHIX 19007XJfiha
Mon 07 Jan 08:56:48 BST 2019 602 287.05 XLON 19007XJfiiz
Mon 07 Jan 08:56:48 BST 2019 1077 287.05 XLON 19007XJfiiy
Mon 07 Jan 08:56:48 BST 2019 545 287.05 CHIX 19007XJfij0
Mon 07 Jan 08:56:48 BST 2019 545 287.05 CHIX 19007XJfij2
Mon 07 Jan 08:57:20 BST 2019 1133 287.15 XLON 19007XJfikq
Mon 07 Jan 08:57:20 BST 2019 527 287.15 CHIX 19007XJfikr
Mon 07 Jan 08:57:20 BST 2019 18 287.15 CHIX 19007XJfiks
Mon 07 Jan 08:57:32 BST 2019 119 287.10 XLON 19007XJfil0
Mon 07 Jan 08:57:32 BST 2019 528 287.10 XLON 19007XJfikz
Mon 07 Jan 08:57:32 BST 2019 545 287.10 CHIX 19007XJfil1
Mon 07 Jan 08:57:32 BST 2019 47 287.10 XLON 19007XJfil2
Mon 07 Jan 08:57:52 BST 2019 42 287.05 XLON 19007XJfimf
Mon 07 Jan 08:57:52 BST 2019 720 287.05 XLON 19007XJfime
Mon 07 Jan 08:57:52 BST 2019 260 287.05 XLON 19007XJfimh
Mon 07 Jan 08:57:52 BST 2019 78 287.05 XLON 19007XJfimj
Mon 07 Jan 08:57:52 BST 2019 406 287.05 XLON 19007XJfiml
Mon 07 Jan 08:57:52 BST 2019 545 287.05 CHIX 19007XJfimg
Mon 07 Jan 08:57:52 BST 2019 609 287.05 CHIX 19007XJfimi
Mon 07 Jan 08:57:52 BST 2019 545 287.05 CHIX 19007XJfimk
Mon 07 Jan 08:57:52 BST 2019 405 287.00 CHIX 19007XJfimm
Mon 07 Jan 08:58:15 BST 2019 431 286.95 XLON 19007XJfinp
Mon 07 Jan 08:58:15 BST 2019 2436 287.00 XLON 19007XJfinr
Mon 07 Jan 08:58:15 BST 2019 1002 287.00 CHIX 19007XJfint
Mon 07 Jan 08:58:20 BST 2019 402 286.95 CHIX 19007XJfiod
Mon 07 Jan 08:58:20 BST 2019 545 286.95 CHIX 19007XJfioe
Mon 07 Jan 08:58:24 BST 2019 813 286.90 XLON 19007XJfioh
Mon 07 Jan 08:58:24 BST 2019 546 286.90 CHIX 19007XJfioi
Mon 07 Jan 08:59:08 BST 2019 164 286.70 XLON 19007XJfips
Mon 07 Jan 08:59:08 BST 2019 1660 286.70 XLON 19007XJfipr
Mon 07 Jan 08:59:08 BST 2019 298 286.70 CHIX 19007XJfipu
Mon 07 Jan 08:59:08 BST 2019 683 286.70 CHIX 19007XJfipt
Mon 07 Jan 08:59:10 BST 2019 2955 286.65 XLON 19007XJfiq5
Mon 07 Jan 08:59:10 BST 2019 1215 286.65 CHIX 19007XJfiq6
Mon 07 Jan 09:02:11 BST 2019 402 287.30 CHIX 19007XJfiyo
Mon 07 Jan 09:03:02 BST 2019 1230 287.45 XLON 19007XJfj0m
Mon 07 Jan 09:03:02 BST 2019 544 287.45 CHIX 19007XJfj0p
Mon 07 Jan 09:03:06 BST 2019 439 287.40 CHIX 19007XJfj0x
Mon 07 Jan 09:03:06 BST 2019 344 287.40 CHIX 19007XJfj0w
Mon 07 Jan 09:03:06 BST 2019 468 287.40 CHIX 19007XJfj0y
Mon 07 Jan 09:03:06 BST 2019 20 287.35 XLON 19007XJfj10
Mon 07 Jan 09:03:06 BST 2019 1653 287.35 XLON 19007XJfj0z
Mon 07 Jan 09:03:06 BST 2019 680 287.35 CHIX 19007XJfj11
Mon 07 Jan 09:03:18 BST 2019 747 287.30 XLON 19007XJfj19
Mon 07 Jan 09:03:18 BST 2019 149 287.30 XLON 19007XJfj1a
Mon 07 Jan 09:03:18 BST 2019 3 287.30 XLON 19007XJfj1b
Mon 07 Jan 09:03:18 BST 2019 545 287.30 CHIX 19007XJfj1c
Mon 07 Jan 09:03:18 BST 2019 806 287.30 CHIX 19007XJfj1d
Mon 07 Jan 09:03:39 BST 2019 1479 287.25 XLON 19007XJfj24
Mon 07 Jan 09:03:39 BST 2019 634 287.25 CHIX 19007XJfj25
Mon 07 Jan 09:04:40 BST 2019 2000 287.10 XLON 19007XJfj4d
Mon 07 Jan 09:04:40 BST 2019 3480 287.10 XLON 19007XJfj4e
Mon 07 Jan 09:04:40 BST 2019 2250 287.10 CHIX 19007XJfj4f
Mon 07 Jan 09:06:02 BST 2019 632 287.00 CHIX 19007XJfj7p
Mon 07 Jan 09:06:55 BST 2019 2001 287.00 XLON 19007XJfja7
Mon 07 Jan 09:06:55 BST 2019 823 287.00 CHIX 19007XJfja6
Mon 07 Jan 09:07:30 BST 2019 2252 286.95 XLON 19007XJfjbx
Mon 07 Jan 09:07:30 BST 2019 301 286.95 CHIX 19007XJfjbz
Mon 07 Jan 09:07:30 BST 2019 926 286.95 CHIX 19007XJfjby
Mon 07 Jan 09:10:08 BST 2019 194 287.10 XLON 19007XJfjjv
Mon 07 Jan 09:10:09 BST 2019 163 287.05 CHIX 19007XJfjjx
Mon 07 Jan 09:10:09 BST 2019 545 287.05 CHIX 19007XJfjjw
Mon 07 Jan 09:10:55 BST 2019 1 287.15 XLON 19007XJfjlt
Mon 07 Jan 09:10:55 BST 2019 1500 287.15 XLON 19007XJfjlu
Mon 07 Jan 09:10:55 BST 2019 1250 287.15 CHIX 19007XJfjlv
Mon 07 Jan 09:11:17 BST 2019 713 287.10 XLON 19007XJfjmc
Mon 07 Jan 09:11:17 BST 2019 1295 287.10 XLON 19007XJfjmb
Mon 07 Jan 09:11:17 BST 2019 736 287.10 XLON 19007XJfjmd
Mon 07 Jan 09:11:17 BST 2019 570 287.10 CHIX 19007XJfjme
Mon 07 Jan 09:11:17 BST 2019 634 287.10 CHIX 19007XJfjmg
Mon 07 Jan 09:11:17 BST 2019 269 287.10 CHIX 19007XJfjmf
Mon 07 Jan 09:11:20 BST 2019 238 287.05 XLON 19007XJfjmk
Mon 07 Jan 09:11:20 BST 2019 1150 287.05 XLON 19007XJfjmj
Mon 07 Jan 09:11:20 BST 2019 140 287.05 XLON 19007XJfjml
Mon 07 Jan 09:11:20 BST 2019 462 287.05 CHIX 19007XJfjmm
Mon 07 Jan 09:11:20 BST 2019 597 287.05 CHIX 19007XJfjmn
Mon 07 Jan 09:11:37 BST 2019 729 287.00 XLON 19007XJfjnr
Mon 07 Jan 09:11:37 BST 2019 91 287.00 XLON 19007XJfjnt
Mon 07 Jan 09:11:37 BST 2019 27 287.00 XLON 19007XJfjns
Mon 07 Jan 09:11:37 BST 2019 545 287.00 CHIX 19007XJfjnu
Mon 07 Jan 09:11:45 BST 2019 412 286.95 CHIX 19007XJfjon
Mon 07 Jan 09:12:08 BST 2019 647 286.95 CHIX 19007XJfjq9
Mon 07 Jan 09:12:08 BST 2019 300 286.90 CHIX 19007XJfjqa
Mon 07 Jan 09:12:08 BST 2019 379 286.90 CHIX 19007XJfjqb
Mon 07 Jan 09:12:27 BST 2019 1264 286.85 XLON 19007XJfjr0
Mon 07 Jan 09:12:27 BST 2019 78 286.85 XLON 19007XJfjr4
Mon 07 Jan 09:12:27 BST 2019 427 286.85 CHIX 19007XJfjr2
Mon 07 Jan 09:12:27 BST 2019 556 286.85 CHIX 19007XJfjr1
Mon 07 Jan 09:12:27 BST 2019 718 286.85 CHIX 19007XJfjr3
Mon 07 Jan 09:12:27 BST 2019 415 286.85 XLON 19007XJfjr5
Mon 07 Jan 09:12:27 BST 2019 779 286.80 CHIX 19007XJfjr8
Mon 07 Jan 09:12:27 BST 2019 820 286.80 CHIX 19007XJfjr9
Mon 07 Jan 09:12:27 BST 2019 475 286.80 CHIX 19007XJfjra
Mon 07 Jan 09:12:27 BST 2019 1897 286.80 XLON 19007XJfjr6
Mon 07 Jan 09:12:27 BST 2019 125 286.80 XLON 19007XJfjr7
Mon 07 Jan 09:12:45 BST 2019 741 286.75 CHIX 19007XJfjst
Mon 07 Jan 09:12:45 BST 2019 3741 286.70 XLON 19007XJfjt1
Mon 07 Jan 09:12:45 BST 2019 1536 286.70 CHIX 19007XJfjt2
Mon 07 Jan 09:15:17 BST 2019 5013 286.95 XLON 19007XJfk0s
Mon 07 Jan 09:15:17 BST 2019 2058 286.95 CHIX 19007XJfk0t
Mon 07 Jan 09:16:32 BST 2019 1839 286.80 XLON 19007XJfk3r
Mon 07 Jan 09:16:51 BST 2019 756 286.80 CHIX 19007XJfk3w
Mon 07 Jan 09:16:58 BST 2019 312 286.70 CHIX 19007XJfk41
Mon 07 Jan 09:18:10 BST 2019 1410 286.95 XLON 19007XJfk87
Mon 07 Jan 09:18:10 BST 2019 620 286.95 CHIX 19007XJfk8a
Mon 07 Jan 09:18:37 BST 2019 468 286.90 CHIX 19007XJfk9f
Mon 07 Jan 09:18:37 BST 2019 1003 286.90 CHIX 19007XJfk9e
Mon 07 Jan 09:18:37 BST 2019 406 286.90 CHIX 19007XJfk9g
Mon 07 Jan 09:18:37 BST 2019 4 286.90 XLON 19007XJfk9d
Mon 07 Jan 09:18:37 BST 2019 2443 286.90 XLON 19007XJfk9c
Mon 07 Jan 09:19:01 BST 2019 3594 286.80 XLON 19007XJfkb8
Mon 07 Jan 09:19:01 BST 2019 1475 286.80 CHIX 19007XJfkb9
Mon 07 Jan 09:19:01 BST 2019 1 286.80 XLON 19007XJfkba
Mon 07 Jan 09:19:11 BST 2019 27 286.65 XLON 19007XJfkc6
Mon 07 Jan 09:19:11 BST 2019 558 286.60 CHIX 19007XJfkc7
Mon 07 Jan 09:21:08 BST 2019 151 286.70 CHIX 19007XJfkgz
Mon 07 Jan 09:21:08 BST 2019 546 286.70 CHIX 19007XJfkh3
Mon 07 Jan 09:21:08 BST 2019 506 286.70 CHIX 19007XJfkh0
Mon 07 Jan 09:21:08 BST 2019 353 286.70 XLON 19007XJfkh2
Mon 07 Jan 09:21:08 BST 2019 1596 286.70 XLON 19007XJfkh1
Mon 07 Jan 09:23:23 BST 2019 374 287.05 CHIX 19007XJfkmi
Mon 07 Jan 09:23:24 BST 2019 401 287.00 XLON 19007XJfkml
Mon 07 Jan 09:23:24 BST 2019 152 287.00 XLON 19007XJfkmm
Mon 07 Jan 09:23:24 BST 2019 134 287.00 XLON 19007XJfkmp
Mon 07 Jan 09:23:24 BST 2019 598 287.00 CHIX 19007XJfkmn
Mon 07 Jan 09:23:24 BST 2019 237 287.00 CHIX 19007XJfkmr
Mon 07 Jan 09:23:24 BST 2019 545 287.00 CHIX 19007XJfkmq
Mon 07 Jan 09:23:24 BST 2019 675 287.00 CHIX 19007XJfkms
Mon 07 Jan 09:24:24 BST 2019 519 287.05 CHIX 19007XJfkph
Mon 07 Jan 09:24:40 BST 2019 618 287.05 CHIX 19007XJfkpo
Mon 07 Jan 09:25:03 BST 2019 190 286.95 XLON 19007XJfkqb
Mon 07 Jan 09:25:03 BST 2019 1651 286.95 XLON 19007XJfkqd
Mon 07 Jan 09:25:03 BST 2019 598 286.95 XLON 19007XJfkqc
Mon 07 Jan 09:25:03 BST 2019 994 286.95 XLON 19007XJfkqe
Mon 07 Jan 09:25:03 BST 2019 408 286.95 CHIX 19007XJfkqf
Mon 07 Jan 09:25:03 BST 2019 679 286.95 CHIX 19007XJfkqh
Mon 07 Jan 09:25:03 BST 2019 545 286.95 CHIX 19007XJfkqg
Mon 07 Jan 09:25:03 BST 2019 545 286.95 CHIX 19007XJfkqi
Mon 07 Jan 09:26:01 BST 2019 471 286.90 XLON 19007XJfkv1
Mon 07 Jan 09:26:01 BST 2019 98 286.90 XLON 19007XJfkv0
Mon 07 Jan 09:26:01 BST 2019 546 286.90 CHIX 19007XJfkv2
Mon 07 Jan 09:26:20 BST 2019 599 286.90 CHIX 19007XJfkvq
Mon 07 Jan 09:27:45 BST 2019 545 286.95 CHIX 19007XJfky0
Mon 07 Jan 09:27:45 BST 2019 260 286.95 CHIX 19007XJfky2
Mon 07 Jan 09:27:45 BST 2019 595 286.95 CHIX 19007XJfkxy
Mon 07 Jan 09:27:45 BST 2019 641 286.95 XLON 19007XJfky1
Mon 07 Jan 09:27:45 BST 2019 12 286.95 XLON 19007XJfky3
Mon 07 Jan 09:27:45 BST 2019 280 286.95 XLON 19007XJfkxz
Mon 07 Jan 09:27:52 BST 2019 1720 286.90 XLON 19007XJfkyg
Mon 07 Jan 09:27:52 BST 2019 405 286.90 CHIX 19007XJfkyh
Mon 07 Jan 09:27:52 BST 2019 708 286.90 CHIX 19007XJfkyi
Mon 07 Jan 09:27:52 BST 2019 207 286.85 XLON 19007XJfkyj
Mon 07 Jan 09:27:52 BST 2019 767 286.85 XLON 19007XJfkyk
Mon 07 Jan 09:27:52 BST 2019 546 286.85 CHIX 19007XJfkyl
Mon 07 Jan 09:27:55 BST 2019 2966 286.80 XLON 19007XJfkz9
Mon 07 Jan 09:27:55 BST 2019 1219 286.80 CHIX 19007XJfkza
Mon 07 Jan 09:27:58 BST 2019 729 286.75 CHIX 19007XJfkzd
Mon 07 Jan 09:27:58 BST 2019 1771 286.75 XLON 19007XJfkze
Mon 07 Jan 09:28:51 BST 2019 618 286.70 CHIX 19007XJfl0w
Mon 07 Jan 09:28:51 BST 2019 1406 286.70 XLON 19007XJfl0v
Mon 07 Jan 09:28:57 BST 2019 1413 286.65 CHIX 19007XJfl16
Mon 07 Jan 09:28:57 BST 2019 3441 286.65 XLON 19007XJfl15
Mon 07 Jan 09:28:57 BST 2019 718 286.55 XLON 19007XJfl18
Mon 07 Jan 09:28:57 BST 2019 546 286.55 CHIX 19007XJfl17
Mon 07 Jan 09:29:59 BST 2019 547 286.00 CHIX 19007XJfl3k
Mon 07 Jan 09:29:59 BST 2019 350 286.00 XLON 19007XJfl3l
Mon 07 Jan 09:30:35 BST 2019 1773 286.10 XLON 19007XJfl5f
Mon 07 Jan 09:30:59 BST 2019 580 285.85 XLON 19007XJfl6f
Mon 07 Jan 09:30:59 BST 2019 548 285.85 CHIX 19007XJfl6e
Mon 07 Jan 09:31:52 BST 2019 261 285.75 CHIX 19007XJfl8d
Mon 07 Jan 09:32:46 BST 2019 1380 285.70 CHIX 19007XJflbx
Mon 07 Jan 09:32:46 BST 2019 3361 285.70 XLON 19007XJflby
Mon 07 Jan 09:32:46 BST 2019 1404 285.65 XLON 19007XJflbz
Mon 07 Jan 09:32:46 BST 2019 617 285.65 CHIX 19007XJflc0
Mon 07 Jan 09:34:13 BST 2019 336 285.60 CHIX 19007XJflgt
Mon 07 Jan 09:37:11 BST 2019 2240 285.90 XLON 19007XJflp4
Mon 07 Jan 09:37:11 BST 2019 41 285.90 XLON 19007XJflp6
Mon 07 Jan 09:37:11 BST 2019 84 285.90 XLON 19007XJflp5
Mon 07 Jan 09:37:11 BST 2019 920 285.90 CHIX 19007XJflp7
Mon 07 Jan 09:37:11 BST 2019 1500 285.90 XLON 19007XJflp8
Mon 07 Jan 09:37:11 BST 2019 63 285.90 XLON 19007XJflp9
Mon 07 Jan 09:37:11 BST 2019 642 285.90 CHIX 19007XJflpa
Mon 07 Jan 09:37:21 BST 2019 1054 285.80 XLON 19007XJflps
Mon 07 Jan 09:37:21 BST 2019 548 285.80 CHIX 19007XJflpt
Mon 07 Jan 09:37:58 BST 2019 1030 285.70 XLON 19007XJflrl
Mon 07 Jan 09:38:05 BST 2019 548 285.70 CHIX 19007XJflro
Mon 07 Jan 09:39:05 BST 2019 1621 285.75 XLON 19007XJflsv
Mon 07 Jan 09:39:53 BST 2019 899 285.95 XLON 19007XJfltn
Mon 07 Jan 09:39:53 BST 2019 115 285.95 XLON 19007XJflto
Mon 07 Jan 09:39:53 BST 2019 326 285.95 CHIX 19007XJfltp
Mon 07 Jan 09:39:53 BST 2019 547 285.95 CHIX 19007XJfltq
Mon 07 Jan 09:40:02 BST 2019 343 285.95 CHIX 19007XJfltu
Mon 07 Jan 09:40:09 BST 2019 215 285.90 CHIX 19007XJflug
Mon 07 Jan 09:40:09 BST 2019 550 285.90 CHIX 19007XJfluf
Mon 07 Jan 09:40:25 BST 2019 100 285.85 CHIX 19007XJflvb
Mon 07 Jan 09:40:25 BST 2019 303 285.85 CHIX 19007XJflvc
Mon 07 Jan 09:41:24 BST 2019 604 285.95 XLON 19007XJflx7
Mon 07 Jan 09:41:24 BST 2019 547 285.95 CHIX 19007XJflx8
Mon 07 Jan 09:42:26 BST 2019 1717 285.95 XLON 19007XJflz5
Mon 07 Jan 09:42:26 BST 2019 705 285.95 CHIX 19007XJflz6
Mon 07 Jan 09:42:26 BST 2019 833 285.95 CHIX 19007XJflz9
Mon 07 Jan 09:42:26 BST 2019 343 285.95 CHIX 19007XJflzc
Mon 07 Jan 09:42:26 BST 2019 222 285.95 CHIX 19007XJflzb
Mon 07 Jan 09:42:26 BST 2019 54 285.90 XLON 19007XJflz8
Mon 07 Jan 09:42:26 BST 2019 736 285.90 XLON 19007XJflz7
Mon 07 Jan 09:42:26 BST 2019 893 285.90 XLON 19007XJflza
Mon 07 Jan 09:42:26 BST 2019 547 285.90 CHIX 19007XJflzd
Mon 07 Jan 09:42:26 BST 2019 547 285.90 CHIX 19007XJflze
Mon 07 Jan 09:42:26 BST 2019 548 285.85 CHIX 19007XJflzf
Mon 07 Jan 09:42:26 BST 2019 896 285.85 XLON 19007XJflzg
Mon 07 Jan 09:42:52 BST 2019 723 285.80 CHIX 19007XJfm0f
Mon 07 Jan 09:42:52 BST 2019 705 285.75 XLON 19007XJfm0h
Mon 07 Jan 09:42:52 BST 2019 164 285.75 XLON 19007XJfm0j
Mon 07 Jan 09:42:52 BST 2019 199 285.75 XLON 19007XJfm0g
Mon 07 Jan 09:42:52 BST 2019 666 285.75 CHIX 19007XJfm0i
Mon 07 Jan 09:42:52 BST 2019 503 285.75 CHIX 19007XJfm0k
Mon 07 Jan 09:42:52 BST 2019 548 285.75 CHIX 19007XJfm0l
Mon 07 Jan 09:42:55 BST 2019 632 285.70 XLON 19007XJfm0q
Mon 07 Jan 09:42:55 BST 2019 548 285.70 CHIX 19007XJfm0r
Mon 07 Jan 09:44:17 BST 2019 2063 285.85 XLON 19007XJfm3h
Mon 07 Jan 09:44:17 BST 2019 847 285.85 CHIX 19007XJfm3k
Mon 07 Jan 09:44:17 BST 2019 724 285.80 XLON 19007XJfm47
Mon 07 Jan 09:44:17 BST 2019 548 285.80 CHIX 19007XJfm48
Mon 07 Jan 09:45:42 BST 2019 1968 285.95 XLON 19007XJfm75
Mon 07 Jan 09:45:42 BST 2019 809 285.95 CHIX 19007XJfm76
Mon 07 Jan 09:45:42 BST 2019 1981 285.90 XLON 19007XJfm77
Mon 07 Jan 09:45:42 BST 2019 813 285.90 CHIX 19007XJfm78
Mon 07 Jan 09:46:10 BST 2019 717 285.85 CHIX 19007XJfm7v
Mon 07 Jan 09:46:42 BST 2019 547 285.90 CHIX 19007XJfm8x
Mon 07 Jan 09:46:42 BST 2019 355 285.90 XLON 19007XJfm8t
Mon 07 Jan 09:46:58 BST 2019 1837 285.80 XLON 19007XJfma0
Mon 07 Jan 09:46:58 BST 2019 756 285.80 CHIX 19007XJfma1
Mon 07 Jan 09:47:35 BST 2019 500 285.70 XLON 19007XJfmbt
Mon 07 Jan 09:47:35 BST 2019 1224 285.70 XLON 19007XJfmbu
Mon 07 Jan 09:47:35 BST 2019 708 285.70 CHIX 19007XJfmbv
Mon 07 Jan 09:47:35 BST 2019 286 285.65 CHIX 19007XJfmbw
Mon 07 Jan 09:47:35 BST 2019 333 285.65 CHIX 19007XJfmby
Mon 07 Jan 09:47:35 BST 2019 400 285.65 CHIX 19007XJfmbx
Mon 07 Jan 09:47:45 BST 2019 838 285.60 CHIX 19007XJfmca
Mon 07 Jan 09:47:45 BST 2019 2037 285.60 XLON 19007XJfmcb
Mon 07 Jan 09:49:24 BST 2019 1415 285.75 XLON 19007XJfmg9
Mon 07 Jan 09:49:24 BST 2019 623 285.75 CHIX 19007XJfmga
Mon 07 Jan 09:51:48 BST 2019 547 285.95 CHIX 19007XJfmoy
Mon 07 Jan 09:51:48 BST 2019 47 285.95 XLON 19007XJfmp0
Mon 07 Jan 09:51:48 BST 2019 717 285.95 XLON 19007XJfmoz
Mon 07 Jan 09:51:59 BST 2019 1422 286.00 XLON 19007XJfmpn
Mon 07 Jan 09:52:22 BST 2019 417 286.00 XLON 19007XJfmq0
Mon 07 Jan 09:52:22 BST 2019 777 286.00 XLON 19007XJfmq1
Mon 07 Jan 09:52:22 BST 2019 547 286.00 CHIX 19007XJfmq2
Mon 07 Jan 09:52:22 BST 2019 547 286.00 CHIX 19007XJfmq3
Mon 07 Jan 09:52:34 BST 2019 247 285.90 CHIX 19007XJfmrl
Mon 07 Jan 09:52:34 BST 2019 228 285.90 CHIX 19007XJfmrc
Mon 07 Jan 09:52:34 BST 2019 547 285.90 CHIX 19007XJfmre
Mon 07 Jan 09:52:34 BST 2019 547 285.90 CHIX 19007XJfmrd
Mon 07 Jan 09:52:34 BST 2019 285 285.90 CHIX 19007XJfmrh
Mon 07 Jan 09:52:34 BST 2019 1020 285.90 XLON 19007XJfmrj
Mon 07 Jan 09:52:34 BST 2019 664 285.90 XLON 19007XJfmrf
Mon 07 Jan 09:53:31 BST 2019 4196 285.65 XLON 19007XJfmu6
Mon 07 Jan 09:53:31 BST 2019 1721 285.65 CHIX 19007XJfmu7
Mon 07 Jan 09:53:31 BST 2019 1 285.65 CHIX 19007XJfmu8
Mon 07 Jan 09:54:57 BST 2019 273 285.45 CHIX 19007XJfmxt
Mon 07 Jan 09:54:57 BST 2019 1855 285.45 XLON 19007XJfmxy
Mon 07 Jan 09:54:57 BST 2019 763 285.45 CHIX 19007XJfmxz
Mon 07 Jan 09:56:13 BST 2019 485 285.65 XLON 19007XJfn52
Mon 07 Jan 09:56:13 BST 2019 548 285.65 CHIX 19007XJfn53
Mon 07 Jan 09:56:13 BST 2019 318 285.65 CHIX 19007XJfn54
Mon 07 Jan 09:56:16 BST 2019 387 285.55 XLON 19007XJfn57
Mon 07 Jan 09:56:16 BST 2019 548 285.55 CHIX 19007XJfn5a
Mon 07 Jan 09:56:18 BST 2019 614 285.45 CHIX 19007XJfn5f
Mon 07 Jan 09:56:18 BST 2019 1396 285.45 XLON 19007XJfn5g
Mon 07 Jan 09:58:19 BST 2019 548 285.55 CHIX 19007XJfndq
Mon 07 Jan 09:58:19 BST 2019 984 285.55 XLON 19007XJfndr
Mon 07 Jan 09:58:57 BST 2019 1583 285.45 XLON 19007XJfngn
Mon 07 Jan 09:58:57 BST 2019 1014 285.45 XLON 19007XJfngl
Mon 07 Jan 09:58:57 BST 2019 650 285.45 CHIX 19007XJfngo
Mon 07 Jan 09:58:57 BST 2019 548 285.45 CHIX 19007XJfngm
Mon 07 Jan 09:58:57 BST 2019 177 285.45 XLON 19007XJfngp
Mon 07 Jan 10:00:59 BST 2019 774 285.65 CHIX 19007XJfnr0
Mon 07 Jan 10:01:47 BST 2019 79 285.55 XLON 19007XJfnt0
Mon 07 Jan 10:01:47 BST 2019 1 285.55 XLON 19007XJfnt1
Mon 07 Jan 10:01:47 BST 2019 1369 285.55 XLON 19007XJfnsy
Mon 07 Jan 10:01:47 BST 2019 321 285.55 CHIX 19007XJfnt2
Mon 07 Jan 10:01:47 BST 2019 451 285.55 CHIX 19007XJfnt4
Mon 07 Jan 10:01:47 BST 2019 602 285.55 CHIX 19007XJfnt3
Mon 07 Jan 10:01:47 BST 2019 619 285.55 CHIX 19007XJfnt6
Mon 07 Jan 10:01:47 BST 2019 310 285.55 CHIX 19007XJfnt5
Mon 07 Jan 10:03:04 BST 2019 1420 285.90 XLON 19007XJfnxb
Mon 07 Jan 10:03:04 BST 2019 624 285.90 CHIX 19007XJfnxe
Mon 07 Jan 10:03:08 BST 2019 940 285.85 XLON 19007XJfnxk
Mon 07 Jan 10:03:08 BST 2019 395 285.85 CHIX 19007XJfnxl
Mon 07 Jan 10:03:08 BST 2019 548 285.85 CHIX 19007XJfnxm
Mon 07 Jan 10:03:24 BST 2019 817 285.75 XLON 19007XJfny5
Mon 07 Jan 10:03:24 BST 2019 511 285.75 XLON 19007XJfny7
Mon 07 Jan 10:03:24 BST 2019 548 285.75 CHIX 19007XJfny9
Mon 07 Jan 10:03:24 BST 2019 548 285.75 CHIX 19007XJfny8
Mon 07 Jan 10:03:25 BST 2019 91 285.70 XLON 19007XJfnya
Mon 07 Jan 10:04:27 BST 2019 526 285.90 CHIX 19007XJfo1j
Mon 07 Jan 10:04:33 BST 2019 2659 285.85 XLON 19007XJfo27
Mon 07 Jan 10:04:33 BST 2019 833 285.85 XLON 19007XJfo26
Mon 07 Jan 10:04:33 BST 2019 549 285.85 CHIX 19007XJfo29
Mon 07 Jan 10:04:33 BST 2019 548 285.85 CHIX 19007XJfo28
Mon 07 Jan 10:04:33 BST 2019 543 285.85 CHIX 19007XJfo2a
Mon 07 Jan 10:05:44 BST 2019 1122 286.05 XLON 19007XJfo4k
Mon 07 Jan 10:05:44 BST 2019 686 286.05 CHIX 19007XJfo4m
Mon 07 Jan 10:05:44 BST 2019 547 286.05 CHIX 19007XJfo4l
Mon 07 Jan 10:05:44 BST 2019 487 286.00 CHIX 19007XJfo4o
Mon 07 Jan 10:05:47 BST 2019 1303 285.95 XLON 19007XJfo4q
Mon 07 Jan 10:05:47 BST 2019 395 285.95 CHIX 19007XJfo4w
Mon 07 Jan 10:05:47 BST 2019 573 285.95 CHIX 19007XJfo4v
Mon 07 Jan 10:05:47 BST 2019 340 285.95 CHIX 19007XJfo4y
Mon 07 Jan 10:05:47 BST 2019 2608 285.90 XLON 19007XJfo4z
Mon 07 Jan 10:05:47 BST 2019 351 285.90 XLON 19007XJfo50
Mon 07 Jan 10:05:47 BST 2019 32 285.90 XLON 19007XJfo52
Mon 07 Jan 10:05:47 BST 2019 1072 285.90 CHIX 19007XJfo54
Mon 07 Jan 10:05:47 BST 2019 547 285.90 CHIX 19007XJfo56
Mon 07 Jan 10:05:47 BST 2019 310 285.90 CHIX 19007XJfo57
Mon 07 Jan 10:06:42 BST 2019 743 285.80 CHIX 19007XJfo83
Mon 07 Jan 10:06:42 BST 2019 1805 285.80 XLON 19007XJfo82
Mon 07 Jan 10:07:19 BST 2019 2474 285.75 XLON 19007XJfo8u
Mon 07 Jan 10:07:19 BST 2019 1017 285.75 CHIX 19007XJfo8w
Mon 07 Jan 10:08:32 BST 2019 870 285.65 XLON 19007XJfoc7
Mon 07 Jan 10:08:32 BST 2019 1077 285.65 XLON 19007XJfoc9
Mon 07 Jan 10:08:32 BST 2019 548 285.65 CHIX 19007XJfoc8
Mon 07 Jan 10:08:32 BST 2019 548 285.65 CHIX 19007XJfoca
Mon 07 Jan 10:10:56 BST 2019 1138 286.10 XLON 19007XJfokr
Mon 07 Jan 10:10:56 BST 2019 547 286.10 CHIX 19007XJfokt
Mon 07 Jan 10:10:56 BST 2019 704 286.10 CHIX 19007XJfoks
Mon 07 Jan 10:11:03 BST 2019 2482 286.00 XLON 19007XJfol1
Mon 07 Jan 10:11:03 BST 2019 49 286.00 XLON 19007XJfol0
Mon 07 Jan 10:11:03 BST 2019 57 286.00 XLON 19007XJfol2
Mon 07 Jan 10:11:03 BST 2019 1043 286.00 CHIX 19007XJfol3
Mon 07 Jan 10:13:07 BST 2019 1603 286.00 XLON 19007XJfoq1
Mon 07 Jan 10:13:07 BST 2019 660 286.00 CHIX 19007XJfoq2
Mon 07 Jan 10:13:54 BST 2019 535 285.95 CHIX 19007XJfost
Mon 07 Jan 10:13:54 BST 2019 547 285.95 CHIX 19007XJfosu
Mon 07 Jan 10:13:54 BST 2019 780 285.95 XLON 19007XJfosv
Mon 07 Jan 10:15:25 BST 2019 545 286.50 XLON 19007XJfow7
Mon 07 Jan 10:15:25 BST 2019 546 286.50 CHIX 19007XJfow8
Mon 07 Jan 10:15:32 BST 2019 73 286.45 XLON 19007XJfow9
Mon 07 Jan 10:15:32 BST 2019 140 286.45 CHIX 19007XJfowa
Mon 07 Jan 10:15:32 BST 2019 2273 286.45 XLON 19007XJfowb
Mon 07 Jan 10:15:32 BST 2019 794 286.45 CHIX 19007XJfowc
Mon 07 Jan 10:16:07 BST 2019 564 286.45 CHIX 19007XJfoyj
Mon 07 Jan 10:16:07 BST 2019 1 286.45 XLON 19007XJfoyi
Mon 07 Jan 10:16:07 BST 2019 3 286.45 XLON 19007XJfoyk
Mon 07 Jan 10:16:07 BST 2019 1055 286.40 XLON 19007XJfoyl
Mon 07 Jan 10:16:07 BST 2019 546 286.40 CHIX 19007XJfoyn
Mon 07 Jan 10:16:07 BST 2019 367 286.40 CHIX 19007XJfoym
Mon 07 Jan 10:16:14 BST 2019 1729 286.30 XLON 19007XJfoyp
Mon 07 Jan 10:16:14 BST 2019 15 286.30 XLON 19007XJfoyq
Mon 07 Jan 10:16:27 BST 2019 1214 286.25 XLON 19007XJfp0d
Mon 07 Jan 10:16:27 BST 2019 132 286.25 XLON 19007XJfp0e
Mon 07 Jan 10:17:18 BST 2019 2127 286.45 XLON 19007XJfp4s
Mon 07 Jan 10:17:18 BST 2019 875 286.45 CHIX 19007XJfp4t
Mon 07 Jan 10:17:24 BST 2019 2041 286.35 XLON 19007XJfp54
Mon 07 Jan 10:17:24 BST 2019 838 286.35 CHIX 19007XJfp55
Mon 07 Jan 10:18:07 BST 2019 2369 286.20 XLON 19007XJfpam
Mon 07 Jan 10:18:07 BST 2019 973 286.20 CHIX 19007XJfpan
Mon 07 Jan 10:20:03 BST 2019 1909 286.20 XLON 19007XJfpgk
Mon 07 Jan 10:20:03 BST 2019 8 286.20 XLON 19007XJfpgl
Mon 07 Jan 10:21:08 BST 2019 813 286.15 CHIX 19007XJfpj2
Mon 07 Jan 10:21:08 BST 2019 65 286.15 XLON 19007XJfpj4
Mon 07 Jan 10:21:08 BST 2019 188 286.15 XLON 19007XJfpj3
Mon 07 Jan 10:22:05 BST 2019 324 286.20 XLON 19007XJfpnx
Mon 07 Jan 10:22:05 BST 2019 565 286.20 CHIX 19007XJfpny
Mon 07 Jan 10:22:07 BST 2019 2286 286.10 XLON 19007XJfpo8
Mon 07 Jan 10:22:07 BST 2019 939 286.10 CHIX 19007XJfpo9
Mon 07 Jan 10:22:07 BST 2019 470 286.10 CHIX 19007XJfpoa
Mon 07 Jan 10:22:15 BST 2019 951 286.00 XLON 19007XJfpoh
Mon 07 Jan 10:22:15 BST 2019 547 286.00 CHIX 19007XJfpoi
Mon 07 Jan 10:22:55 BST 2019 410 285.90 CHIX 19007XJfpre
Mon 07 Jan 10:23:23 BST 2019 1281 286.00 XLON 19007XJfpsy
Mon 07 Jan 10:23:23 BST 2019 2408 286.00 XLON 19007XJfpsx
Mon 07 Jan 10:23:23 BST 2019 563 286.00 CHIX 19007XJfpt0
Mon 07 Jan 10:23:23 BST 2019 989 286.00 CHIX 19007XJfpsz
Mon 07 Jan 10:23:52 BST 2019 2416 285.90 XLON 19007XJfpum
Mon 07 Jan 10:23:52 BST 2019 993 285.90 CHIX 19007XJfpun
Mon 07 Jan 10:23:53 BST 2019 2216 285.80 XLON 19007XJfpuq
Mon 07 Jan 10:23:53 BST 2019 911 285.80 CHIX 19007XJfpus
Mon 07 Jan 10:23:53 BST 2019 681 285.80 CHIX 19007XJfpur
Mon 07 Jan 10:23:53 BST 2019 395 285.80 CHIX 19007XJfput
Mon 07 Jan 10:27:35 BST 2019 1975 286.10 XLON 19007XJfq3g
Mon 07 Jan 10:27:35 BST 2019 812 286.10 CHIX 19007XJfq3h
Mon 07 Jan 10:27:35 BST 2019 1015 286.05 XLON 19007XJfq3i
Mon 07 Jan 10:29:38 BST 2019 801 286.05 CHIX 19007XJfq7r
Mon 07 Jan 10:29:38 BST 2019 1948 286.05 XLON 19007XJfq7s
Mon 07 Jan 10:30:11 BST 2019 1671 286.05 XLON 19007XJfq9q
Mon 07 Jan 10:30:11 BST 2019 688 286.05 CHIX 19007XJfq9r
Mon 07 Jan 10:30:11 BST 2019 244 286.05 CHIX 19007XJfq9t
Mon 07 Jan 10:30:11 BST 2019 355 286.05 CHIX 19007XJfq9s
Mon 07 Jan 10:31:11 BST 2019 759 286.00 CHIX 19007XJfqd9
Mon 07 Jan 10:31:11 BST 2019 1844 286.00 XLON 19007XJfqda
Mon 07 Jan 10:32:28 BST 2019 2916 286.10 XLON 19007XJfqg8
Mon 07 Jan 10:32:28 BST 2019 1198 286.10 CHIX 19007XJfqg9
Mon 07 Jan 10:33:23 BST 2019 3508 286.00 XLON 19007XJfqi0
Mon 07 Jan 10:33:23 BST 2019 1441 286.00 CHIX 19007XJfqi1
Mon 07 Jan 10:33:23 BST 2019 1110 285.95 CHIX 19007XJfqi3
Mon 07 Jan 10:33:23 BST 2019 2701 285.95 XLON 19007XJfqi2
Mon 07 Jan 10:36:23 BST 2019 547 285.95 CHIX 19007XJfquv
Mon 07 Jan 10:36:23 BST 2019 1146 285.95 XLON 19007XJfqut
Mon 07 Jan 10:37:09 BST 2019 488 285.95 XLON 19007XJfqy2
Mon 07 Jan 10:37:09 BST 2019 2894 285.95 XLON 19007XJfqy1
Mon 07 Jan 10:37:09 BST 2019 299 285.95 CHIX 19007XJfqy4
Mon 07 Jan 10:37:09 BST 2019 1189 285.95 CHIX 19007XJfqy3
Mon 07 Jan 10:37:09 BST 2019 547 285.95 CHIX 19007XJfqy5
Mon 07 Jan 10:39:30 BST 2019 1037 285.75 CHIX 19007XJfr29
Mon 07 Jan 10:39:30 BST 2019 797 285.75 CHIX 19007XJfr2a
Mon 07 Jan 10:39:30 BST 2019 2524 285.75 XLON 19007XJfr28
Mon 07 Jan 10:40:51 BST 2019 1050 285.70 CHIX 19007XJfr5f
Mon 07 Jan 10:40:51 BST 2019 2555 285.70 XLON 19007XJfr5e
Mon 07 Jan 10:42:32 BST 2019 547 286.05 CHIX 19007XJfr9q
Mon 07 Jan 10:42:32 BST 2019 571 286.05 XLON 19007XJfr9r
Mon 07 Jan 10:42:42 BST 2019 451 286.00 CHIX 19007XJfr9y
Mon 07 Jan 10:42:42 BST 2019 884 286.00 CHIX 19007XJfr9x
Mon 07 Jan 10:42:42 BST 2019 2149 286.00 XLON 19007XJfr9w
Mon 07 Jan 10:43:48 BST 2019 1917 286.20 XLON 19007XJfrca
Mon 07 Jan 10:43:48 BST 2019 512 286.20 XLON 19007XJfrcd
Mon 07 Jan 10:43:48 BST 2019 788 286.20 CHIX 19007XJfrcf
Mon 07 Jan 10:43:48 BST 2019 547 286.20 CHIX 19007XJfrch
Mon 07 Jan 10:44:22 BST 2019 582 286.20 CHIX 19007XJfrev
Mon 07 Jan 10:44:59 BST 2019 522 286.20 XLON 19007XJfrg9
Mon 07 Jan 10:44:59 BST 2019 1153 286.20 XLON 19007XJfrg8
Mon 07 Jan 10:44:59 BST 2019 547 286.20 CHIX 19007XJfrgb
Mon 07 Jan 10:44:59 BST 2019 662 286.20 CHIX 19007XJfrge
Mon 07 Jan 10:44:59 BST 2019 547 286.20 CHIX 19007XJfrgd
Mon 07 Jan 10:44:59 BST 2019 3003 286.15 XLON 19007XJfrgg
Mon 07 Jan 10:44:59 BST 2019 1234 286.15 CHIX 19007XJfrgh
Mon 07 Jan 10:44:59 BST 2019 1244 286.10 CHIX 19007XJfrgk
Mon 07 Jan 10:44:59 BST 2019 333 286.10 CHIX 19007XJfrgj
Mon 07 Jan 10:44:59 BST 2019 3029 286.10 XLON 19007XJfrgi
Mon 07 Jan 10:47:27 BST 2019 997 286.05 XLON 19007XJfrly
Mon 07 Jan 10:47:27 BST 2019 1057 286.05 XLON 19007XJfrlz
Mon 07 Jan 10:47:27 BST 2019 844 286.05 CHIX 19007XJfrm0
Mon 07 Jan 10:49:32 BST 2019 312 286.00 CHIX 19007XJfrqo
Mon 07 Jan 10:49:34 BST 2019 3107 285.95 XLON 19007XJfrqs
Mon 07 Jan 10:49:34 BST 2019 1277 285.95 CHIX 19007XJfrqt
Mon 07 Jan 10:49:36 BST 2019 1244 285.90 XLON 19007XJfrqw
Mon 07 Jan 10:49:36 BST 2019 2104 285.90 XLON 19007XJfrqv
Mon 07 Jan 10:49:36 BST 2019 547 285.90 CHIX 19007XJfrqy
Mon 07 Jan 10:49:36 BST 2019 865 285.90 CHIX 19007XJfrqx
Mon 07 Jan 10:49:36 BST 2019 324 285.90 CHIX 19007XJfrqz
Mon 07 Jan 10:49:36 BST 2019 2294 285.85 XLON 19007XJfrr2
Mon 07 Jan 10:49:36 BST 2019 943 285.85 CHIX 19007XJfrr4
Mon 07 Jan 10:49:37 BST 2019 4538 285.80 XLON 19007XJfrr9
Mon 07 Jan 10:49:39 BST 2019 1863 285.80 CHIX 19007XJfrrd
Mon 07 Jan 10:56:26 BST 2019 356 285.65 XLON 19007XJfscw
Mon 07 Jan 10:56:26 BST 2019 96 285.65 CHIX 19007XJfscx
Mon 07 Jan 10:56:26 BST 2019 452 285.65 CHIX 19007XJfscy
Mon 07 Jan 10:56:29 BST 2019 165 285.65 XLON 19007XJfsd7
Mon 07 Jan 10:57:19 BST 2019 2051 285.80 XLON 19007XJfsg2
Mon 07 Jan 10:57:19 BST 2019 4 285.80 XLON 19007XJfsg3
Mon 07 Jan 10:57:19 BST 2019 843 285.80 CHIX 19007XJfsg4
Mon 07 Jan 10:58:00 BST 2019 2892 285.70 XLON 19007XJfshw
Mon 07 Jan 10:58:00 BST 2019 1188 285.70 CHIX 19007XJfshx
Mon 07 Jan 10:58:00 BST 2019 3314 285.65 XLON 19007XJfsi4
Mon 07 Jan 10:58:00 BST 2019 1359 285.65 CHIX 19007XJfsi5
Mon 07 Jan 10:58:00 BST 2019 1 285.65 CHIX 19007XJfsi6
Mon 07 Jan 10:58:51 BST 2019 392 285.65 CHIX 19007XJfsmn
Mon 07 Jan 10:59:24 BST 2019 592 285.60 CHIX 19007XJfsol
Mon 07 Jan 10:59:24 BST 2019 1 285.60 CHIX 19007XJfson
Mon 07 Jan 11:01:39 BST 2019 405 285.75 CHIX 19007XJfsy4
Mon 07 Jan 11:01:39 BST 2019 789 285.75 CHIX 19007XJfsy5
Mon 07 Jan 11:01:39 BST 2019 2907 285.75 XLON 19007XJfsy6
Mon 07 Jan 11:01:43 BST 2019 3199 285.65 XLON 19007XJfsz6
Mon 07 Jan 11:01:43 BST 2019 1315 285.65 CHIX 19007XJfsz7
Mon 07 Jan 11:04:20 BST 2019 1431 285.90 CHIX 19007XJft7w
Mon 07 Jan 11:04:20 BST 2019 3484 285.90 XLON 19007XJft7v
Mon 07 Jan 11:07:30 BST 2019 312 286.25 CHIX 19007XJftgq
Mon 07 Jan 11:07:41 BST 2019 3317 286.20 XLON 19007XJftha
Mon 07 Jan 11:07:41 BST 2019 1363 286.20 CHIX 19007XJfthb
Mon 07 Jan 11:07:50 BST 2019 1394 286.15 XLON 19007XJftia
Mon 07 Jan 11:07:50 BST 2019 146 286.15 XLON 19007XJftib
Mon 07 Jan 11:07:50 BST 2019 613 286.15 CHIX 19007XJftic
Mon 07 Jan 11:07:50 BST 2019 262 286.15 CHIX 19007XJftie
Mon 07 Jan 11:07:50 BST 2019 549 286.15 CHIX 19007XJftid
Mon 07 Jan 11:07:50 BST 2019 523 286.15 CHIX 19007XJftif
Mon 07 Jan 11:07:51 BST 2019 770 286.10 CHIX 19007XJftih
Mon 07 Jan 11:07:51 BST 2019 1043 286.10 XLON 19007XJftig
Mon 07 Jan 11:07:51 BST 2019 829 286.10 XLON 19007XJftii
Mon 07 Jan 11:08:24 BST 2019 2717 285.95 XLON 19007XJftkk
Mon 07 Jan 11:08:25 BST 2019 1100 285.95 CHIX 19007XJftl3
Mon 07 Jan 11:08:33 BST 2019 452 285.90 CHIX 19007XJftle
Mon 07 Jan 11:08:33 BST 2019 837 285.90 CHIX 19007XJftlf
Mon 07 Jan 11:08:35 BST 2019 200 285.90 XLON 19007XJftli
Mon 07 Jan 11:08:39 BST 2019 4417 285.90 XLON 19007XJftlq
Mon 07 Jan 11:08:39 BST 2019 606 285.90 CHIX 19007XJftlr
Mon 07 Jan 11:08:40 BST 2019 832 285.85 CHIX 19007XJftlx
Mon 07 Jan 11:08:40 BST 2019 2026 285.85 XLON 19007XJftly
Mon 07 Jan 11:14:18 BST 2019 679 285.75 XLON 19007XJfu6n
Mon 07 Jan 11:14:18 BST 2019 548 285.75 CHIX 19007XJfu6o
Mon 07 Jan 11:15:02 BST 2019 548 285.70 CHIX 19007XJfu7t
Mon 07 Jan 11:15:02 BST 2019 769 285.70 XLON 19007XJfu7u
Mon 07 Jan 11:15:06 BST 2019 548 285.60 CHIX 19007XJfu83
Mon 07 Jan 11:15:06 BST 2019 1036 285.60 XLON 19007XJfu82
Mon 07 Jan 11:15:06 BST 2019 548 285.55 CHIX 19007XJfu8g
Mon 07 Jan 11:15:06 BST 2019 844 285.55 XLON 19007XJfu8f
Mon 07 Jan 11:15:45 BST 2019 565 285.40 CHIX 19007XJfu9i
Mon 07 Jan 11:15:45 BST 2019 327 285.40 XLON 19007XJfu9j
Mon 07 Jan 11:16:14 BST 2019 1637 285.35 XLON 19007XJfuay
Mon 07 Jan 11:16:14 BST 2019 674 285.35 CHIX 19007XJfuaz
Mon 07 Jan 11:16:59 BST 2019 998 285.35 CHIX 19007XJfucm
Mon 07 Jan 11:17:00 BST 2019 437 285.30 XLON 19007XJfucs
Mon 07 Jan 11:17:00 BST 2019 3272 285.30 XLON 19007XJfucu
Mon 07 Jan 11:17:00 BST 2019 1524 285.30 CHIX 19007XJfucx
Mon 07 Jan 11:19:08 BST 2019 3475 285.10 XLON 19007XJfujw
Mon 07 Jan 11:19:19 BST 2019 353 284.95 XLON 19007XJfulc
Mon 07 Jan 11:20:51 BST 2019 2756 284.85 XLON 19007XJfuqk
Mon 07 Jan 11:20:51 BST 2019 1131 284.85 CHIX 19007XJfuqp
Mon 07 Jan 11:25:08 BST 2019 953 285.35 XLON 19007XJfv5d
Mon 07 Jan 11:25:08 BST 2019 840 285.35 XLON 19007XJfv5e
Mon 07 Jan 11:25:08 BST 2019 737 285.35 CHIX 19007XJfv5g
Mon 07 Jan 11:25:08 BST 2019 245 285.30 XLON 19007XJfv5h
Mon 07 Jan 11:25:08 BST 2019 261 285.30 CHIX 19007XJfv5j
Mon 07 Jan 11:26:02 BST 2019 287 285.40 XLON 19007XJfv71
Mon 07 Jan 11:26:02 BST 2019 594 285.40 CHIX 19007XJfv72
Mon 07 Jan 11:26:08 BST 2019 1192 285.35 XLON 19007XJfv7k
Mon 07 Jan 11:26:08 BST 2019 548 285.35 CHIX 19007XJfv7l
Mon 07 Jan 11:27:04 BST 2019 398 285.45 CHIX 19007XJfv8s
Mon 07 Jan 11:27:42 BST 2019 1636 285.45 XLON 19007XJfvak
Mon 07 Jan 11:27:42 BST 2019 1193 285.45 XLON 19007XJfvam
Mon 07 Jan 11:27:42 BST 2019 672 285.45 CHIX 19007XJfvaq
Mon 07 Jan 11:27:42 BST 2019 548 285.45 CHIX 19007XJfvar
Mon 07 Jan 11:27:42 BST 2019 479 285.40 XLON 19007XJfvao
Mon 07 Jan 11:29:11 BST 2019 73 285.40 XLON 19007XJfvdz
Mon 07 Jan 11:29:11 BST 2019 929 285.40 XLON 19007XJfvdy
Mon 07 Jan 11:29:11 BST 2019 47 285.40 XLON 19007XJfve0
Mon 07 Jan 11:29:11 BST 2019 619 285.40 CHIX 19007XJfve1
Mon 07 Jan 11:29:46 BST 2019 155 285.35 XLON 19007XJfvfh
Mon 07 Jan 11:29:46 BST 2019 410 285.35 XLON 19007XJfvfj
Mon 07 Jan 11:29:46 BST 2019 512 285.35 XLON 19007XJfvfi
Mon 07 Jan 11:29:46 BST 2019 23 285.35 XLON 19007XJfvfk
Mon 07 Jan 11:29:46 BST 2019 1810 285.35 XLON 19007XJfvfl
Mon 07 Jan 11:29:46 BST 2019 548 285.35 CHIX 19007XJfvfn
Mon 07 Jan 11:29:46 BST 2019 548 285.35 CHIX 19007XJfvfm
Mon 07 Jan 11:29:46 BST 2019 744 285.35 CHIX 19007XJfvfp
Mon 07 Jan 11:29:46 BST 2019 294 285.35 CHIX 19007XJfvfo
Mon 07 Jan 11:30:05 BST 2019 377 285.30 XLON 19007XJfvgs
Mon 07 Jan 11:30:09 BST 2019 549 285.25 CHIX 19007XJfvh4
Mon 07 Jan 11:30:09 BST 2019 407 285.25 CHIX 19007XJfvh3
Mon 07 Jan 11:30:09 BST 2019 436 285.25 CHIX 19007XJfvh6
Mon 07 Jan 11:30:09 BST 2019 302 285.25 CHIX 19007XJfvh5
Mon 07 Jan 11:30:09 BST 2019 549 285.25 CHIX 19007XJfvh7
Mon 07 Jan 11:30:09 BST 2019 363 285.25 XLON 19007XJfvh8
Mon 07 Jan 11:30:09 BST 2019 930 285.25 XLON 19007XJfvh9
Mon 07 Jan 11:30:29 BST 2019 350 285.20 XLON 19007XJfvj2
Mon 07 Jan 11:30:29 BST 2019 431 285.20 XLON 19007XJfviz
Mon 07 Jan 11:30:29 BST 2019 2447 285.20 XLON 19007XJfvj3
Mon 07 Jan 11:30:29 BST 2019 1150 285.20 CHIX 19007XJfvj6
Mon 07 Jan 11:30:29 BST 2019 549 285.20 CHIX 19007XJfvj5
Mon 07 Jan 11:35:06 BST 2019 2489 285.25 XLON 19007XJfvvn
Mon 07 Jan 11:35:06 BST 2019 1023 285.25 CHIX 19007XJfvvo
Mon 07 Jan 11:35:20 BST 2019 739 285.20 CHIX 19007XJfvx6
Mon 07 Jan 11:36:10 BST 2019 610 285.20 XLON 19007XJfvzt
Mon 07 Jan 11:36:10 BST 2019 1978 285.20 XLON 19007XJfvzv
Mon 07 Jan 11:36:10 BST 2019 141 285.20 XLON 19007XJfvzu
Mon 07 Jan 11:36:10 BST 2019 137 285.20 CHIX 19007XJfvzw
Mon 07 Jan 11:36:10 BST 2019 813 285.20 CHIX 19007XJfvzy
Mon 07 Jan 11:36:10 BST 2019 412 285.20 CHIX 19007XJfvzx
Mon 07 Jan 11:37:33 BST 2019 821 285.10 CHIX 19007XJfw3v
Mon 07 Jan 11:37:33 BST 2019 377 285.10 CHIX 19007XJfw3w
Mon 07 Jan 11:38:02 BST 2019 894 285.05 XLON 19007XJfw4j
Mon 07 Jan 11:38:02 BST 2019 549 285.05 CHIX 19007XJfw4k
Mon 07 Jan 11:39:46 BST 2019 2560 285.35 XLON 19007XJfw9r
Mon 07 Jan 11:39:46 BST 2019 1051 285.35 CHIX 19007XJfw9s
Mon 07 Jan 11:40:06 BST 2019 548 285.35 CHIX 19007XJfwb5
Mon 07 Jan 11:40:06 BST 2019 396 285.35 XLON 19007XJfwb8
Mon 07 Jan 11:40:06 BST 2019 1 285.35 XLON 19007XJfwba
Mon 07 Jan 11:40:49 BST 2019 418 285.35 XLON 19007XJfwdq
Mon 07 Jan 11:40:49 BST 2019 840 285.35 XLON 19007XJfwdp
Mon 07 Jan 11:40:49 BST 2019 548 285.35 CHIX 19007XJfwds
Mon 07 Jan 11:40:49 BST 2019 548 285.35 CHIX 19007XJfwdr
Mon 07 Jan 11:41:59 BST 2019 872 285.40 CHIX 19007XJfwh2
Mon 07 Jan 11:41:59 BST 2019 2122 285.40 XLON 19007XJfwh3
Mon 07 Jan 11:42:34 BST 2019 1439 285.35 XLON 19007XJfwii
Mon 07 Jan 11:42:34 BST 2019 633 285.35 CHIX 19007XJfwij
Mon 07 Jan 11:42:34 BST 2019 278 285.35 CHIX 19007XJfwil
Mon 07 Jan 11:42:34 BST 2019 346 285.35 CHIX 19007XJfwik
Mon 07 Jan 11:42:58 BST 2019 1278 285.30 XLON 19007XJfwk0
Mon 07 Jan 11:42:58 BST 2019 127 285.30 XLON 19007XJfwk2
Mon 07 Jan 11:42:58 BST 2019 180 285.30 XLON 19007XJfwk1
Mon 07 Jan 11:42:58 BST 2019 270 285.30 CHIX 19007XJfwk4
Mon 07 Jan 11:42:58 BST 2019 638 285.30 CHIX 19007XJfwk3
Mon 07 Jan 11:43:08 BST 2019 1963 285.25 XLON 19007XJfwkb
Mon 07 Jan 11:43:08 BST 2019 2022 285.25 XLON 19007XJfwkc
Mon 07 Jan 11:43:08 BST 2019 806 285.25 CHIX 19007XJfwkd
Mon 07 Jan 11:43:08 BST 2019 697 285.25 CHIX 19007XJfwkf
Mon 07 Jan 11:43:08 BST 2019 831 285.25 CHIX 19007XJfwke
Mon 07 Jan 11:46:34 BST 2019 3305 285.60 XLON 19007XJfwxz
Mon 07 Jan 11:46:34 BST 2019 1357 285.60 CHIX 19007XJfwy0
Mon 07 Jan 11:46:34 BST 2019 1 285.60 CHIX 19007XJfwy1
Mon 07 Jan 11:47:57 BST 2019 1339 285.40 XLON 19007XJfx1k
Mon 07 Jan 11:47:57 BST 2019 589 285.40 CHIX 19007XJfx1l
Mon 07 Jan 11:49:44 BST 2019 1552 285.45 XLON 19007XJfx6b
Mon 07 Jan 11:49:44 BST 2019 639 285.45 CHIX 19007XJfx6c
Mon 07 Jan 11:51:15 BST 2019 1451 285.55 XLON 19007XJfxa9
Mon 07 Jan 11:51:15 BST 2019 793 285.55 XLON 19007XJfxaa
Mon 07 Jan 11:51:15 BST 2019 637 285.55 CHIX 19007XJfxad
Mon 07 Jan 11:51:15 BST 2019 148 285.55 CHIX 19007XJfxaf
Mon 07 Jan 11:51:23 BST 2019 605 285.55 CHIX 19007XJfxb2
Mon 07 Jan 11:51:23 BST 2019 667 285.55 CHIX 19007XJfxb1
Mon 07 Jan 11:51:23 BST 2019 548 285.55 CHIX 19007XJfxb4
Mon 07 Jan 11:51:23 BST 2019 247 285.55 CHIX 19007XJfxb3
Mon 07 Jan 11:51:23 BST 2019 588 285.55 CHIX 19007XJfxb6
Mon 07 Jan 11:51:23 BST 2019 830 285.55 CHIX 19007XJfxb5
Mon 07 Jan 11:53:25 BST 2019 879 285.45 XLON 19007XJfxg7
Mon 07 Jan 11:53:25 BST 2019 1260 285.45 XLON 19007XJfxg6
Mon 07 Jan 11:53:25 BST 2019 548 285.45 CHIX 19007XJfxg9
Mon 07 Jan 11:53:25 BST 2019 554 285.45 CHIX 19007XJfxg8
Mon 07 Jan 11:55:27 BST 2019 1499 285.65 XLON 19007XJfxmr
Mon 07 Jan 11:55:27 BST 2019 637 285.65 CHIX 19007XJfxms
Mon 07 Jan 11:55:27 BST 2019 446 285.65 XLON 19007XJfxmt
Mon 07 Jan 11:55:28 BST 2019 452 285.55 CHIX 19007XJfxn7
Mon 07 Jan 11:55:43 BST 2019 379 285.65 CHIX 19007XJfxo1
Mon 07 Jan 11:55:50 BST 2019 2372 285.60 XLON 19007XJfxo9
Mon 07 Jan 11:55:50 BST 2019 975 285.60 CHIX 19007XJfxob
Mon 07 Jan 11:56:15 BST 2019 1114 285.55 XLON 19007XJfxpm
Mon 07 Jan 11:56:15 BST 2019 167 285.55 XLON 19007XJfxpp
Mon 07 Jan 11:56:15 BST 2019 5 285.55 XLON 19007XJfxpo
Mon 07 Jan 11:56:15 BST 2019 856 285.55 XLON 19007XJfxpr
Mon 07 Jan 11:56:15 BST 2019 96 285.55 CHIX 19007XJfxpq
Mon 07 Jan 11:56:15 BST 2019 722 285.55 CHIX 19007XJfxpt
Mon 07 Jan 11:56:15 BST 2019 548 285.55 CHIX 19007XJfxps
Mon 07 Jan 11:57:02 BST 2019 2332 285.45 XLON 19007XJfxru
Mon 07 Jan 11:57:02 BST 2019 958 285.45 CHIX 19007XJfxrw
Mon 07 Jan 11:59:31 BST 2019 662 285.70 XLON 19007XJfy0l
Mon 07 Jan 11:59:31 BST 2019 548 285.70 CHIX 19007XJfy0m
Mon 07 Jan 12:02:09 BST 2019 168 285.70 XLON 19007XJfy6h
Mon 07 Jan 12:02:10 BST 2019 1500 285.75 XLON 19007XJfy6j
Mon 07 Jan 12:02:11 BST 2019 1250 285.75 CHIX 19007XJfy6k
Mon 07 Jan 12:02:30 BST 2019 341 285.70 CHIX 19007XJfy8a
Mon 07 Jan 12:02:30 BST 2019 317 285.65 CHIX 19007XJfy8n
Mon 07 Jan 12:02:30 BST 2019 369 285.60 CHIX 19007XJfy8p
Mon 07 Jan 12:02:30 BST 2019 84 285.60 XLON 19007XJfy8o
Mon 07 Jan 12:03:21 BST 2019 1500 285.65 XLON 19007XJfyap
Mon 07 Jan 12:03:21 BST 2019 150 285.65 XLON 19007XJfyaq
Mon 07 Jan 12:04:00 BST 2019 700 285.70 XLON 19007XJfyd5
Mon 07 Jan 12:04:00 BST 2019 781 285.70 XLON 19007XJfyd6
Mon 07 Jan 12:04:00 BST 2019 548 285.70 CHIX 19007XJfyd7
Mon 07 Jan 12:04:00 BST 2019 548 285.70 CHIX 19007XJfyd8
Mon 07 Jan 12:04:00 BST 2019 1389 285.70 XLON 19007XJfyd9
Mon 07 Jan 12:04:00 BST 2019 582 285.70 XLON 19007XJfyda
Mon 07 Jan 12:04:00 BST 2019 1500 285.70 XLON 19007XJfydb
Mon 07 Jan 12:04:00 BST 2019 315 285.75 BATE 19007XJfydc
Mon 07 Jan 12:04:00 BST 2019 1473 285.75 BATE 19007XJfyde
Mon 07 Jan 12:04:00 BST 2019 1500 285.75 BATE 19007XJfydd
Mon 07 Jan 12:04:00 BST 2019 163 285.75 CHIX 19007XJfydf
Mon 07 Jan 12:04:00 BST 2019 890 285.75 BATE 19007XJfydg
Mon 07 Jan 12:04:00 BST 2019 1500 285.75 BATE 19007XJfydi
Mon 07 Jan 12:04:00 BST 2019 900 285.75 BATE 19007XJfydh
Mon 07 Jan 12:04:04 BST 2019 634 285.50 CHIX 19007XJfydn
Mon 07 Jan 12:04:04 BST 2019 1443 285.50 XLON 19007XJfydo
Mon 07 Jan 12:04:04 BST 2019 1 285.50 CHIX 19007XJfydp
Mon 07 Jan 12:05:14 BST 2019 511 285.15 XLON 19007XJfyh3
Mon 07 Jan 12:06:56 BST 2019 1112 285.25 XLON 19007XJfylw
Mon 07 Jan 12:06:56 BST 2019 549 285.25 CHIX 19007XJfylx
Mon 07 Jan 12:07:55 BST 2019 287 285.25 CHIX 19007XJfypz
Mon 07 Jan 12:07:55 BST 2019 286 285.25 CHIX 19007XJfyq0
Mon 07 Jan 12:07:55 BST 2019 1301 285.25 XLON 19007XJfyq1
Mon 07 Jan 12:09:47 BST 2019 699 285.40 XLON 19007XJfyux
Mon 07 Jan 12:09:50 BST 2019 548 285.40 CHIX 19007XJfyv2
Mon 07 Jan 12:10:11 BST 2019 464 285.30 CHIX 19007XJfyw6
Mon 07 Jan 12:10:20 BST 2019 3 285.30 XLON 19007XJfyxh
Mon 07 Jan 12:10:20 BST 2019 1 285.30 XLON 19007XJfyxj
Mon 07 Jan 12:10:20 BST 2019 374 285.30 CHIX 19007XJfyxk
Mon 07 Jan 12:10:20 BST 2019 577 285.30 CHIX 19007XJfyxm
Mon 07 Jan 12:10:20 BST 2019 312 285.30 CHIX 19007XJfyxl
Mon 07 Jan 12:10:20 BST 2019 320 285.30 CHIX 19007XJfyxn
Mon 07 Jan 12:10:20 BST 2019 261 285.30 CHIX 19007XJfyxo
Mon 07 Jan 12:11:04 BST 2019 749 285.30 XLON 19007XJfyzs
Mon 07 Jan 12:11:04 BST 2019 549 285.30 CHIX 19007XJfyzt
Mon 07 Jan 12:11:50 BST 2019 303 285.30 CHIX 19007XJfz26
Mon 07 Jan 12:11:50 BST 2019 549 285.30 CHIX 19007XJfz25
Mon 07 Jan 12:11:50 BST 2019 603 285.30 XLON 19007XJfz27
Mon 07 Jan 12:12:17 BST 2019 527 285.30 CHIX 19007XJfz3y
Mon 07 Jan 12:12:26 BST 2019 3278 285.25 XLON 19007XJfz41
Mon 07 Jan 12:12:26 BST 2019 1346 285.25 CHIX 19007XJfz43
Mon 07 Jan 12:13:40 BST 2019 439 285.30 XLON 19007XJfz7u
Mon 07 Jan 12:13:40 BST 2019 549 285.30 CHIX 19007XJfz7v
Mon 07 Jan 12:14:00 BST 2019 295 285.30 CHIX 19007XJfz80
Mon 07 Jan 12:14:54 BST 2019 1272 285.35 XLON 19007XJfza8
Mon 07 Jan 12:14:54 BST 2019 402 285.35 CHIX 19007XJfza9
Mon 07 Jan 12:14:54 BST 2019 560 285.35 CHIX 19007XJfzaa
Mon 07 Jan 12:15:13 BST 2019 3727 285.35 XLON 19007XJfzbj
Mon 07 Jan 12:15:13 BST 2019 1530 285.35 CHIX 19007XJfzbl
Mon 07 Jan 12:16:15 BST 2019 106 285.30 XLON 19007XJfzek
Mon 07 Jan 12:16:15 BST 2019 3219 285.30 XLON 19007XJfzel
Mon 07 Jan 12:16:15 BST 2019 410 285.30 CHIX 19007XJfzem
Mon 07 Jan 12:16:15 BST 2019 1322 285.30 CHIX 19007XJfzen
Mon 07 Jan 12:17:05 BST 2019 1468 285.20 XLON 19007XJfzgk
Mon 07 Jan 12:17:05 BST 2019 789 285.20 XLON 19007XJfzgm
Mon 07 Jan 12:17:05 BST 2019 244 285.20 XLON 19007XJfzgl
Mon 07 Jan 12:17:05 BST 2019 626 285.20 CHIX 19007XJfzgo
Mon 07 Jan 12:17:05 BST 2019 638 285.20 CHIX 19007XJfzgn
Mon 07 Jan 12:17:05 BST 2019 549 285.20 CHIX 19007XJfzgq
Mon 07 Jan 12:17:05 BST 2019 465 285.20 CHIX 19007XJfzgp
Mon 07 Jan 12:21:40 BST 2019 1158 285.35 XLON 19007XJfztc
Mon 07 Jan 12:21:40 BST 2019 548 285.35 CHIX 19007XJfztd
Mon 07 Jan 12:22:14 BST 2019 559 285.35 CHIX 19007XJfzw0
Mon 07 Jan 12:25:28 BST 2019 1148 285.85 XLON 19007XJg04z
Mon 07 Jan 12:25:28 BST 2019 5698 285.85 XLON 19007XJg050
Mon 07 Jan 12:25:28 BST 2019 2810 285.85 CHIX 19007XJg051
Mon 07 Jan 12:25:48 BST 2019 534 285.95 CHIX 19007XJg062
Mon 07 Jan 12:26:43 BST 2019 1985 286.00 XLON 19007XJg07u
Mon 07 Jan 12:26:43 BST 2019 816 286.00 CHIX 19007XJg07v
Mon 07 Jan 12:26:51 BST 2019 1959 285.95 XLON 19007XJg07w
Mon 07 Jan 12:26:51 BST 2019 805 285.95 CHIX 19007XJg07x
Mon 07 Jan 12:26:51 BST 2019 476 285.90 XLON 19007XJg080
Mon 07 Jan 12:26:51 BST 2019 1078 285.90 XLON 19007XJg07z
Mon 07 Jan 12:26:51 BST 2019 42 285.90 XLON 19007XJg07y
Mon 07 Jan 12:26:52 BST 2019 547 285.90 CHIX 19007XJg08h
Mon 07 Jan 12:26:52 BST 2019 784 285.90 CHIX 19007XJg08s
Mon 07 Jan 12:26:52 BST 2019 547 285.90 CHIX 19007XJg08y
Mon 07 Jan 12:26:53 BST 2019 658 285.80 XLON 19007XJg09q
Mon 07 Jan 12:26:53 BST 2019 54 285.80 XLON 19007XJg09r
Mon 07 Jan 12:28:08 BST 2019 563 285.80 CHIX 19007XJg0dq
Mon 07 Jan 12:28:08 BST 2019 98 285.80 CHIX 19007XJg0dz
Mon 07 Jan 12:28:51 BST 2019 412 285.75 XLON 19007XJg0f5
Mon 07 Jan 12:28:51 BST 2019 579 285.75 XLON 19007XJg0f4
Mon 07 Jan 12:28:51 BST 2019 548 285.75 CHIX 19007XJg0f7
Mon 07 Jan 12:28:51 BST 2019 548 285.75 CHIX 19007XJg0f6
Mon 07 Jan 12:30:09 BST 2019 434 285.85 CHIX 19007XJg0k5
Mon 07 Jan 12:30:09 BST 2019 1474 285.85 XLON 19007XJg0k6
Mon 07 Jan 12:30:09 BST 2019 540 285.85 XLON 19007XJg0k7
Mon 07 Jan 12:30:09 BST 2019 203 285.85 CHIX 19007XJg0k8
Mon 07 Jan 12:30:09 BST 2019 548 285.85 CHIX 19007XJg0k9
Mon 07 Jan 12:31:08 BST 2019 1381 285.85 XLON 19007XJg0mm
Mon 07 Jan 12:31:08 BST 2019 608 285.85 CHIX 19007XJg0mt
Mon 07 Jan 12:31:09 BST 2019 464 285.80 CHIX 19007XJg0nm
Mon 07 Jan 12:31:09 BST 2019 325 285.80 XLON 19007XJg0o6
Mon 07 Jan 12:32:18 BST 2019 2291 286.05 XLON 19007XJg0r5
Mon 07 Jan 12:32:18 BST 2019 941 286.05 CHIX 19007XJg0r6
Mon 07 Jan 12:33:11 BST 2019 2096 285.95 XLON 19007XJg0sq
Mon 07 Jan 12:33:11 BST 2019 861 285.95 CHIX 19007XJg0sr
Mon 07 Jan 12:33:12 BST 2019 464 285.85 CHIX 19007XJg0t3
Mon 07 Jan 12:33:14 BST 2019 83 285.85 CHIX 19007XJg0t4
Mon 07 Jan 12:33:14 BST 2019 1110 285.85 XLON 19007XJg0t5
Mon 07 Jan 12:33:14 BST 2019 1 285.85 CHIX 19007XJg0t6
Mon 07 Jan 12:36:04 BST 2019 1399 286.10 XLON 19007XJg0yq
Mon 07 Jan 12:36:04 BST 2019 615 286.10 CHIX 19007XJg0yr
Mon 07 Jan 12:37:02 BST 2019 807 286.15 XLON 19007XJg11n
Mon 07 Jan 12:37:02 BST 2019 1569 286.15 XLON 19007XJg11p
Mon 07 Jan 12:37:02 BST 2019 302 286.15 XLON 19007XJg11q
Mon 07 Jan 12:37:02 BST 2019 769 286.15 CHIX 19007XJg11s
Mon 07 Jan 12:37:02 BST 2019 547 286.15 CHIX 19007XJg11r
Mon 07 Jan 12:37:37 BST 2019 1422 286.15 XLON 19007XJg12q
Mon 07 Jan 12:37:37 BST 2019 625 286.15 CHIX 19007XJg12u
Mon 07 Jan 12:37:48 BST 2019 106 286.05 XLON 19007XJg13m
Mon 07 Jan 12:37:48 BST 2019 1617 286.05 XLON 19007XJg13p
Mon 07 Jan 12:37:48 BST 2019 665 286.05 CHIX 19007XJg13r
Mon 07 Jan 12:37:48 BST 2019 464 286.00 CHIX 19007XJg13y
Mon 07 Jan 12:37:50 BST 2019 1048 286.00 XLON 19007XJg14i
Mon 07 Jan 12:39:08 BST 2019 1009 285.85 CHIX 19007XJg183
Mon 07 Jan 12:39:08 BST 2019 2457 285.85 XLON 19007XJg182
Mon 07 Jan 12:39:22 BST 2019 1508 285.70 XLON 19007XJg194
Mon 07 Jan 12:41:47 BST 2019 548 285.70 CHIX 19007XJg1fu
Mon 07 Jan 12:41:47 BST 2019 371 285.70 XLON 19007XJg1ft
Mon 07 Jan 12:41:47 BST 2019 1017 285.65 CHIX 19007XJg1fv
Mon 07 Jan 12:41:47 BST 2019 2475 285.65 XLON 19007XJg1fw
Mon 07 Jan 12:42:28 BST 2019 859 285.60 XLON 19007XJg1it
Mon 07 Jan 12:42:28 BST 2019 548 285.60 CHIX 19007XJg1iw
Mon 07 Jan 12:42:28 BST 2019 1527 285.55 XLON 19007XJg1j0
Mon 07 Jan 12:42:28 BST 2019 201 285.55 XLON 19007XJg1j4
Mon 07 Jan 12:42:28 BST 2019 637 285.55 CHIX 19007XJg1j5
Mon 07 Jan 12:43:04 BST 2019 253 285.50 CHIX 19007XJg1lh
Mon 07 Jan 12:43:04 BST 2019 343 285.40 CHIX 19007XJg1li
Mon 07 Jan 12:43:04 BST 2019 548 285.40 CHIX 19007XJg1lk
Mon 07 Jan 12:43:04 BST 2019 744 285.40 XLON 19007XJg1lj
Mon 07 Jan 12:44:13 BST 2019 549 285.25 CHIX 19007XJg1pb
Mon 07 Jan 12:44:13 BST 2019 647 285.25 XLON 19007XJg1pc
Mon 07 Jan 12:44:29 BST 2019 629 285.15 XLON 19007XJg1q7
Mon 07 Jan 12:44:29 BST 2019 549 285.15 CHIX 19007XJg1q8
Mon 07 Jan 12:45:25 BST 2019 2158 285.30 XLON 19007XJg1uy
Mon 07 Jan 12:45:25 BST 2019 887 285.30 CHIX 19007XJg1uz
Mon 07 Jan 12:47:58 BST 2019 267 285.55 CHIX 19007XJg24c
Mon 07 Jan 12:47:58 BST 2019 629 285.55 XLON 19007XJg24d
Mon 07 Jan 12:47:58 BST 2019 281 285.55 CHIX 19007XJg24e
Mon 07 Jan 12:48:00 BST 2019 706 285.50 CHIX 19007XJg24g
Mon 07 Jan 12:48:36 BST 2019 729 285.60 CHIX 19007XJg25r
Mon 07 Jan 12:48:50 BST 2019 196 285.50 XLON 19007XJg26c
Mon 07 Jan 12:48:50 BST 2019 1719 285.50 XLON 19007XJg26b
Mon 07 Jan 12:48:50 BST 2019 90 285.50 XLON 19007XJg26d
Mon 07 Jan 12:48:50 BST 2019 1411 285.45 XLON 19007XJg26e
Mon 07 Jan 12:48:50 BST 2019 621 285.45 CHIX 19007XJg26g
Mon 07 Jan 12:48:51 BST 2019 357 285.40 CHIX 19007XJg26r
Mon 07 Jan 12:49:32 BST 2019 549 285.25 CHIX 19007XJg292
Mon 07 Jan 12:49:32 BST 2019 682 285.25 XLON 19007XJg293
Mon 07 Jan 12:53:21 BST 2019 1500 285.55 XLON 19007XJg2ml
Mon 07 Jan 12:53:21 BST 2019 1024 285.55 XLON 19007XJg2mm
Mon 07 Jan 12:53:21 BST 2019 1775 285.55 CHIX 19007XJg2mn
Mon 07 Jan 12:53:31 BST 2019 699 285.50 CHIX 19007XJg2n9
Mon 07 Jan 12:53:42 BST 2019 1713 285.45 XLON 19007XJg2p7
Mon 07 Jan 12:53:42 BST 2019 155 285.45 XLON 19007XJg2p8
Mon 07 Jan 12:53:42 BST 2019 703 285.45 CHIX 19007XJg2p9
Mon 07 Jan 12:53:59 BST 2019 1323 285.45 XLON 19007XJg2ql
Mon 07 Jan 12:53:59 BST 2019 582 285.45 CHIX 19007XJg2qn
Mon 07 Jan 12:53:59 BST 2019 317 285.45 CHIX 19007XJg2qm
Mon 07 Jan 12:54:03 BST 2019 1270 285.40 XLON 19007XJg2qz
Mon 07 Jan 12:54:03 BST 2019 558 285.40 CHIX 19007XJg2r1
Mon 07 Jan 12:54:03 BST 2019 1 285.40 CHIX 19007XJg2r4
Mon 07 Jan 12:54:03 BST 2019 1363 285.35 XLON 19007XJg2r6
Mon 07 Jan 12:54:03 BST 2019 18 285.35 XLON 19007XJg2r9
Mon 07 Jan 12:54:03 BST 2019 446 285.35 XLON 19007XJg2ra
Mon 07 Jan 12:54:03 BST 2019 484 285.35 XLON 19007XJg2rb
Mon 07 Jan 12:54:03 BST 2019 548 285.35 CHIX 19007XJg2re
Mon 07 Jan 12:54:03 BST 2019 599 285.35 CHIX 19007XJg2rd
Mon 07 Jan 12:54:03 BST 2019 548 285.35 CHIX 19007XJg2rf
Mon 07 Jan 12:55:41 BST 2019 1800 285.50 XLON 19007XJg2vh
Mon 07 Jan 12:56:02 BST 2019 740 285.50 CHIX 19007XJg2yc
Mon 07 Jan 12:57:33 BST 2019 2624 285.55 XLON 19007XJg32k
Mon 07 Jan 12:57:33 BST 2019 1078 285.55 CHIX 19007XJg32l
Mon 07 Jan 12:57:34 BST 2019 650 285.50 CHIX 19007XJg32s
Mon 07 Jan 12:58:07 BST 2019 2569 285.40 XLON 19007XJg34c
Mon 07 Jan 12:58:07 BST 2019 1056 285.40 CHIX 19007XJg34d
Mon 07 Jan 12:58:35 BST 2019 1452 285.25 XLON 19007XJg35v
Mon 07 Jan 13:00:09 BST 2019 2800 285.40 XLON 19007XJg3az
Mon 07 Jan 13:00:09 BST 2019 1150 285.40 CHIX 19007XJg3b0
Mon 07 Jan 13:01:14 BST 2019 643 285.40 XLON 19007XJg3dv
Mon 07 Jan 13:03:05 BST 2019 300 285.45 XLON 19007XJg3lx
Mon 07 Jan 13:03:05 BST 2019 1870 285.45 XLON 19007XJg3ly
Mon 07 Jan 13:03:05 BST 2019 892 285.45 CHIX 19007XJg3lz
Mon 07 Jan 13:06:56 BST 2019 1024 285.65 XLON 19007XJg3x4
Mon 07 Jan 13:06:56 BST 2019 2482 285.65 CHIX 19007XJg3x6
Mon 07 Jan 13:06:56 BST 2019 568 285.65 CHIX 19007XJg3x5
Mon 07 Jan 13:08:02 BST 2019 838 285.75 XLON 19007XJg42b
Mon 07 Jan 13:08:02 BST 2019 1162 285.75 XLON 19007XJg42d
Mon 07 Jan 13:08:02 BST 2019 548 285.75 CHIX 19007XJg42c
Mon 07 Jan 13:08:02 BST 2019 846 285.75 CHIX 19007XJg42e
Mon 07 Jan 13:08:02 BST 2019 122 285.75 XLON 19007XJg42g
Mon 07 Jan 13:08:02 BST 2019 895 285.75 XLON 19007XJg42f
Mon 07 Jan 13:09:40 BST 2019 547 285.90 CHIX 19007XJg47p
Mon 07 Jan 13:09:40 BST 2019 637 285.90 CHIX 19007XJg47o
Mon 07 Jan 13:09:40 BST 2019 664 285.90 XLON 19007XJg47m
Mon 07 Jan 13:09:40 BST 2019 785 285.90 XLON 19007XJg47n
Mon 07 Jan 13:09:40 BST 2019 394 285.90 XLON 19007XJg47q
Mon 07 Jan 13:09:40 BST 2019 927 285.85 XLON 19007XJg47r
Mon 07 Jan 13:09:40 BST 2019 548 285.85 CHIX 19007XJg47t
Mon 07 Jan 13:11:40 BST 2019 1503 286.00 XLON 19007XJg4bw
Mon 07 Jan 13:11:40 BST 2019 13 286.00 XLON 19007XJg4bv
Mon 07 Jan 13:11:40 BST 2019 637 286.00 CHIX 19007XJg4bx
Mon 07 Jan 13:11:59 BST 2019 1 286.00 XLON 19007XJg4cj
Mon 07 Jan 13:11:59 BST 2019 5 286.00 XLON 19007XJg4ck
Mon 07 Jan 13:12:05 BST 2019 318 286.00 CHIX 19007XJg4co
Mon 07 Jan 13:12:17 BST 2019 314 286.05 CHIX 19007XJg4cy
Mon 07 Jan 13:12:32 BST 2019 954 286.00 CHIX 19007XJg4dk
Mon 07 Jan 13:12:32 BST 2019 306 286.00 CHIX 19007XJg4dj
Mon 07 Jan 13:12:32 BST 2019 490 286.00 CHIX 19007XJg4dl
Mon 07 Jan 13:12:32 BST 2019 2323 286.00 XLON 19007XJg4dm
Mon 07 Jan 13:12:33 BST 2019 326 286.00 CHIX 19007XJg4dn
Mon 07 Jan 13:12:45 BST 2019 341 286.00 CHIX 19007XJg4dz
Mon 07 Jan 13:12:48 BST 2019 480 286.00 CHIX 19007XJg4et
Mon 07 Jan 13:13:07 BST 2019 1249 285.95 XLON 19007XJg4g6
Mon 07 Jan 13:13:07 BST 2019 11 285.95 XLON 19007XJg4g7
Mon 07 Jan 13:13:58 BST 2019 503 286.00 CHIX 19007XJg4j3
Mon 07 Jan 13:14:07 BST 2019 76 285.95 XLON 19007XJg4jf
Mon 07 Jan 13:14:07 BST 2019 8 285.95 XLON 19007XJg4jk
Mon 07 Jan 13:14:07 BST 2019 100 285.95 XLON 19007XJg4jj
Mon 07 Jan 13:14:07 BST 2019 386 285.95 CHIX 19007XJg4jl
Mon 07 Jan 13:14:07 BST 2019 821 285.95 CHIX 19007XJg4ji
Mon 07 Jan 13:14:07 BST 2019 550 285.95 CHIX 19007XJg4jh
Mon 07 Jan 13:14:34 BST 2019 1300 285.90 XLON 19007XJg4kp
Mon 07 Jan 13:14:35 BST 2019 325 285.90 XLON 19007XJg4kq
Mon 07 Jan 13:14:35 BST 2019 668 285.90 CHIX 19007XJg4kr
Mon 07 Jan 13:14:35 BST 2019 820 285.90 CHIX 19007XJg4ks
Mon 07 Jan 13:14:35 BST 2019 320 285.85 CHIX 19007XJg4kv
Mon 07 Jan 13:14:35 BST 2019 402 285.85 CHIX 19007XJg4ku
Mon 07 Jan 13:14:35 BST 2019 548 285.85 CHIX 19007XJg4kx
Mon 07 Jan 13:14:35 BST 2019 233 285.85 CHIX 19007XJg4kw
Mon 07 Jan 13:14:35 BST 2019 816 285.85 CHIX 19007XJg4ky
Mon 07 Jan 13:14:35 BST 2019 828 285.85 XLON 19007XJg4kt
Mon 07 Jan 13:15:11 BST 2019 823 285.80 XLON 19007XJg4of
Mon 07 Jan 13:15:11 BST 2019 834 285.80 XLON 19007XJg4og
Mon 07 Jan 13:15:11 BST 2019 548 285.80 CHIX 19007XJg4oh
Mon 07 Jan 13:15:11 BST 2019 260 285.80 CHIX 19007XJg4oj
Mon 07 Jan 13:15:11 BST 2019 548 285.80 CHIX 19007XJg4oi
Mon 07 Jan 13:16:47 BST 2019 500 285.75 XLON 19007XJg4th
Mon 07 Jan 13:16:47 BST 2019 1928 285.75 XLON 19007XJg4ti
Mon 07 Jan 13:16:47 BST 2019 996 285.75 CHIX 19007XJg4tj
Mon 07 Jan 13:16:47 BST 2019 1 285.75 CHIX 19007XJg4tk
Mon 07 Jan 13:18:34 BST 2019 288 285.85 CHIX 19007XJg4yj
Mon 07 Jan 13:18:34 BST 2019 260 285.85 CHIX 19007XJg4yk
Mon 07 Jan 13:18:34 BST 2019 611 285.85 XLON 19007XJg4yl
Mon 07 Jan 13:19:14 BST 2019 520 285.80 XLON 19007XJg508
Mon 07 Jan 13:19:26 BST 2019 2250 285.80 XLON 19007XJg512
Mon 07 Jan 13:19:26 BST 2019 420 285.80 XLON 19007XJg513
Mon 07 Jan 13:19:26 BST 2019 1309 285.80 CHIX 19007XJg514
Mon 07 Jan 13:19:26 BST 2019 1 285.80 CHIX 19007XJg515
Mon 07 Jan 13:20:10 BST 2019 1200 285.75 XLON 19007XJg54e
Mon 07 Jan 13:20:10 BST 2019 1081 285.75 CHIX 19007XJg54f
Mon 07 Jan 13:20:10 BST 2019 1430 285.75 XLON 19007XJg54h
Mon 07 Jan 13:20:10 BST 2019 544 285.70 CHIX 19007XJg54j
Mon 07 Jan 13:20:10 BST 2019 842 285.70 CHIX 19007XJg54l
Mon 07 Jan 13:20:10 BST 2019 2047 285.70 XLON 19007XJg54k
Mon 07 Jan 13:22:17 BST 2019 284 285.50 XLON 19007XJg5d6
Mon 07 Jan 13:23:01 BST 2019 397 285.45 CHIX 19007XJg5f9
Mon 07 Jan 13:23:37 BST 2019 4286 285.40 XLON 19007XJg5gm
Mon 07 Jan 13:23:37 BST 2019 1760 285.40 CHIX 19007XJg5gu
Mon 07 Jan 13:26:34 BST 2019 408 285.75 CHIX 19007XJg5r1
Mon 07 Jan 13:27:03 BST 2019 555 285.85 CHIX 19007XJg5sx
Mon 07 Jan 13:27:05 BST 2019 1462 285.80 XLON 19007XJg5t0
Mon 07 Jan 13:27:05 BST 2019 1365 285.80 XLON 19007XJg5t2
Mon 07 Jan 13:27:05 BST 2019 599 285.80 CHIX 19007XJg5t8
Mon 07 Jan 13:27:05 BST 2019 637 285.80 CHIX 19007XJg5t3
Mon 07 Jan 13:27:05 BST 2019 1 285.80 CHIX 19007XJg5t9
Mon 07 Jan 13:28:14 BST 2019 2070 285.80 XLON 19007XJg5xm
Mon 07 Jan 13:28:14 BST 2019 850 285.80 CHIX 19007XJg5xn
Mon 07 Jan 13:28:22 BST 2019 3220 285.70 XLON 19007XJg5xw
Mon 07 Jan 13:28:22 BST 2019 1322 285.70 CHIX 19007XJg5xx
Mon 07 Jan 13:30:40 BST 2019 509 285.70 XLON 19007XJg69q
Mon 07 Jan 13:31:02 BST 2019 500 285.75 XLON 19007XJg6al
Mon 07 Jan 13:31:02 BST 2019 2018 285.75 XLON 19007XJg6am
Mon 07 Jan 13:31:02 BST 2019 1034 285.75 CHIX 19007XJg6an
Mon 07 Jan 13:31:11 BST 2019 548 285.70 CHIX 19007XJg6b5
Mon 07 Jan 13:31:11 BST 2019 362 285.70 CHIX 19007XJg6b6
Mon 07 Jan 13:31:28 BST 2019 1476 285.55 XLON 19007XJg6ec
Mon 07 Jan 13:31:42 BST 2019 637 285.55 XLON 19007XJg6gs
Mon 07 Jan 13:32:07 BST 2019 284 285.65 XLON 19007XJg6hn
Mon 07 Jan 13:32:07 BST 2019 1316 285.65 XLON 19007XJg6ho
Mon 07 Jan 13:32:07 BST 2019 658 285.65 CHIX 19007XJg6hp
Mon 07 Jan 13:34:17 BST 2019 637 285.75 CHIX 19007XJg6on
Mon 07 Jan 13:34:17 BST 2019 197 285.75 XLON 19007XJg6op
Mon 07 Jan 13:34:17 BST 2019 1531 285.75 XLON 19007XJg6oo
Mon 07 Jan 13:36:19 BST 2019 1429 285.85 XLON 19007XJg6uj
Mon 07 Jan 13:36:19 BST 2019 335 285.85 XLON 19007XJg6ui
Mon 07 Jan 13:36:19 BST 2019 1423 285.85 XLON 19007XJg6uk
Mon 07 Jan 13:36:19 BST 2019 558 285.85 CHIX 19007XJg6ul
Mon 07 Jan 13:36:19 BST 2019 545 285.85 CHIX 19007XJg6un
Mon 07 Jan 13:36:19 BST 2019 628 285.85 CHIX 19007XJg6um
Mon 07 Jan 13:36:19 BST 2019 626 285.85 CHIX 19007XJg6uo
Mon 07 Jan 13:36:30 BST 2019 362 285.80 CHIX 19007XJg6vl
Mon 07 Jan 13:36:36 BST 2019 788 285.80 CHIX 19007XJg6vy
Mon 07 Jan 13:37:50 BST 2019 247 285.90 XLON 19007XJg6xx
Mon 07 Jan 13:37:50 BST 2019 658 285.90 CHIX 19007XJg6xy
Mon 07 Jan 13:38:03 BST 2019 2571 285.85 XLON 19007XJg6yv
Mon 07 Jan 13:38:03 BST 2019 74 285.85 XLON 19007XJg6yx
Mon 07 Jan 13:38:03 BST 2019 28 285.85 XLON 19007XJg6yw
Mon 07 Jan 13:38:21 BST 2019 1150 285.90 XLON 19007XJg6z7
Mon 07 Jan 13:38:21 BST 2019 547 285.90 CHIX 19007XJg6z8
Mon 07 Jan 13:38:21 BST 2019 147 285.90 XLON 19007XJg6z9
Mon 07 Jan 13:40:00 BST 2019 962 286.15 XLON 19007XJg77e
Mon 07 Jan 13:40:00 BST 2019 547 286.15 CHIX 19007XJg77f
Mon 07 Jan 13:40:10 BST 2019 282 286.10 CHIX 19007XJg77x
Mon 07 Jan 13:40:29 BST 2019 402 286.10 CHIX 19007XJg793
Mon 07 Jan 13:41:09 BST 2019 1548 286.05 XLON 19007XJg79z
Mon 07 Jan 13:41:09 BST 2019 2 286.05 XLON 19007XJg7a0
Mon 07 Jan 13:41:09 BST 2019 637 286.05 CHIX 19007XJg7a1
Mon 07 Jan 13:41:09 BST 2019 371 286.05 CHIX 19007XJg7a2
Mon 07 Jan 13:41:09 BST 2019 1715 286.00 XLON 19007XJg7a3
Mon 07 Jan 13:41:09 BST 2019 125 286.00 XLON 19007XJg7a4
Mon 07 Jan 13:41:09 BST 2019 706 286.00 CHIX 19007XJg7a5
Mon 07 Jan 13:41:09 BST 2019 519 286.00 CHIX 19007XJg7a6
Mon 07 Jan 13:41:23 BST 2019 1 285.95 XLON 19007XJg7ay
Mon 07 Jan 13:41:23 BST 2019 523 285.95 CHIX 19007XJg7b0
Mon 07 Jan 13:41:23 BST 2019 850 285.95 CHIX 19007XJg7b2
Mon 07 Jan 13:41:23 BST 2019 770 285.95 CHIX 19007XJg7b1
Mon 07 Jan 13:41:23 BST 2019 368 285.95 CHIX 19007XJg7b3
Mon 07 Jan 13:41:23 BST 2019 263 285.95 CHIX 19007XJg7az
Mon 07 Jan 13:41:54 BST 2019 1812 285.95 XLON 19007XJg7cb
Mon 07 Jan 13:41:54 BST 2019 745 285.95 CHIX 19007XJg7cc
Mon 07 Jan 13:42:54 BST 2019 1700 285.95 CHIX 19007XJg7fe
Mon 07 Jan 13:42:54 BST 2019 4140 285.95 XLON 19007XJg7ff
Mon 07 Jan 13:42:54 BST 2019 811 285.90 CHIX 19007XJg7fh
Mon 07 Jan 13:42:54 BST 2019 782 285.90 CHIX 19007XJg7fj
Mon 07 Jan 13:42:54 BST 2019 785 285.90 CHIX 19007XJg7fi
Mon 07 Jan 13:42:54 BST 2019 265 285.90 CHIX 19007XJg7fl
Mon 07 Jan 13:42:54 BST 2019 547 285.90 CHIX 19007XJg7fk
Mon 07 Jan 13:42:54 BST 2019 987 285.90 XLON 19007XJg7fg
Mon 07 Jan 13:42:56 BST 2019 1352 285.85 XLON 19007XJg7fp
Mon 07 Jan 13:42:56 BST 2019 1056 285.85 CHIX 19007XJg7fo
Mon 07 Jan 13:42:56 BST 2019 595 285.85 CHIX 19007XJg7fr
Mon 07 Jan 13:42:56 BST 2019 213 285.85 CHIX 19007XJg7fq
Mon 07 Jan 13:46:37 BST 2019 1500 285.75 XLON 19007XJg7rs
Mon 07 Jan 13:46:37 BST 2019 637 285.75 CHIX 19007XJg7rr
Mon 07 Jan 13:47:11 BST 2019 63 285.75 XLON 19007XJg7uz
Mon 07 Jan 13:47:20 BST 2019 2420 285.70 XLON 19007XJg7vm
Mon 07 Jan 13:47:20 BST 2019 320 285.70 XLON 19007XJg7vn
Mon 07 Jan 13:47:20 BST 2019 1126 285.70 CHIX 19007XJg7vo
Mon 07 Jan 13:48:15 BST 2019 809 285.60 XLON 19007XJg7zv
Mon 07 Jan 13:48:15 BST 2019 548 285.60 CHIX 19007XJg7zz
Mon 07 Jan 13:48:15 BST 2019 582 285.55 CHIX 19007XJg803
Mon 07 Jan 13:51:01 BST 2019 465 285.70 XLON 19007XJg88x
Mon 07 Jan 13:51:01 BST 2019 260 285.70 XLON 19007XJg88u
Mon 07 Jan 13:52:02 BST 2019 499 285.90 XLON 19007XJg8by
Mon 07 Jan 13:52:02 BST 2019 547 285.90 CHIX 19007XJg8c3
Mon 07 Jan 13:52:02 BST 2019 1830 285.85 XLON 19007XJg8d2
Mon 07 Jan 13:52:02 BST 2019 752 285.85 CHIX 19007XJg8d6
Mon 07 Jan 13:52:41 BST 2019 547 286.05 CHIX 19007XJg8h1
Mon 07 Jan 13:52:41 BST 2019 1204 286.05 XLON 19007XJg8h3
Mon 07 Jan 13:52:42 BST 2019 574 286.05 XLON 19007XJg8hp
Mon 07 Jan 13:52:42 BST 2019 547 286.05 CHIX 19007XJg8hq
Mon 07 Jan 13:53:46 BST 2019 80 286.20 XLON 19007XJg8n1
Mon 07 Jan 13:53:47 BST 2019 1693 286.20 XLON 19007XJg8n4
Mon 07 Jan 13:53:47 BST 2019 728 286.20 CHIX 19007XJg8n5
Mon 07 Jan 13:53:47 BST 2019 334 286.15 CHIX 19007XJg8n6
Mon 07 Jan 13:54:26 BST 2019 3300 286.10 XLON 19007XJg8q5
Mon 07 Jan 13:54:26 BST 2019 749 286.10 XLON 19007XJg8q6
Mon 07 Jan 13:54:26 BST 2019 1663 286.10 CHIX 19007XJg8q7
Mon 07 Jan 13:55:01 BST 2019 459 286.05 CHIX 19007XJg8t7
Mon 07 Jan 13:55:01 BST 2019 684 286.05 CHIX 19007XJg8t6
Mon 07 Jan 13:55:01 BST 2019 479 286.05 CHIX 19007XJg8t8
Mon 07 Jan 13:55:38 BST 2019 452 286.00 CHIX 19007XJg8w4
Mon 07 Jan 13:56:09 BST 2019 3645 286.00 XLON 19007XJg8ya
Mon 07 Jan 13:56:11 BST 2019 1676 285.95 XLON 19007XJg8yj
Mon 07 Jan 13:56:11 BST 2019 934 285.95 XLON 19007XJg8yi
Mon 07 Jan 13:56:11 BST 2019 1497 286.00 CHIX 19007XJg8yk
Mon 07 Jan 13:56:11 BST 2019 547 285.95 CHIX 19007XJg8yl
Mon 07 Jan 13:56:11 BST 2019 689 285.95 CHIX 19007XJg8ym
Mon 07 Jan 13:56:11 BST 2019 313 285.90 CHIX 19007XJg8yn
Mon 07 Jan 14:00:30 BST 2019 672 286.15 CHIX 19007XJg9e3
Mon 07 Jan 14:00:56 BST 2019 1297 286.10 XLON 19007XJg9fi
Mon 07 Jan 14:00:56 BST 2019 736 286.10 XLON 19007XJg9fj
Mon 07 Jan 14:00:56 BST 2019 836 286.10 CHIX 19007XJg9fk
Mon 07 Jan 14:01:50 BST 2019 1414 286.00 XLON 19007XJg9is
Mon 07 Jan 14:01:50 BST 2019 1562 286.00 XLON 19007XJg9it
Mon 07 Jan 14:01:50 BST 2019 622 286.00 CHIX 19007XJg9iu
Mon 07 Jan 14:01:50 BST 2019 642 286.00 CHIX 19007XJg9iv
Mon 07 Jan 14:01:52 BST 2019 1707 285.95 XLON 19007XJg9j0
Mon 07 Jan 14:01:52 BST 2019 702 285.95 CHIX 19007XJg9j1
Mon 07 Jan 14:03:19 BST 2019 2409 286.20 XLON 19007XJg9u5
Mon 07 Jan 14:03:19 BST 2019 989 286.20 CHIX 19007XJg9u6
Mon 07 Jan 14:04:51 BST 2019 1651 286.40 XLON 19007XJg9zg
Mon 07 Jan 14:05:05 BST 2019 678 286.40 CHIX 19007XJga07
Mon 07 Jan 14:05:11 BST 2019 1099 286.35 XLON 19007XJga0f
Mon 07 Jan 14:05:25 BST 2019 538 286.55 CHIX 19007XJga0w
Mon 07 Jan 14:05:49 BST 2019 530 286.70 CHIX 19007XJga2o
Mon 07 Jan 14:06:09 BST 2019 1674 286.65 XLON 19007XJga3h
Mon 07 Jan 14:06:09 BST 2019 688 286.65 CHIX 19007XJga3i
Mon 07 Jan 14:06:09 BST 2019 176 286.70 XLON 19007XJga3j
Mon 07 Jan 14:06:10 BST 2019 831 286.60 CHIX 19007XJga3s
Mon 07 Jan 14:06:10 BST 2019 2019 286.60 XLON 19007XJga3t
Mon 07 Jan 14:06:49 BST 2019 602 286.60 CHIX 19007XJga7b
Mon 07 Jan 14:07:00 BST 2019 546 286.55 CHIX 19007XJga7w
Mon 07 Jan 14:07:00 BST 2019 546 286.55 CHIX 19007XJga7v
Mon 07 Jan 14:07:00 BST 2019 510 286.55 XLON 19007XJga7u
Mon 07 Jan 14:07:56 BST 2019 2823 286.60 XLON 19007XJgaac
Mon 07 Jan 14:07:56 BST 2019 1160 286.60 CHIX 19007XJgaab
Mon 07 Jan 14:07:56 BST 2019 293 286.60 CHIX 19007XJgaad
Mon 07 Jan 14:09:06 BST 2019 697 286.65 XLON 19007XJgaew
Mon 07 Jan 14:09:06 BST 2019 546 286.65 CHIX 19007XJgaex
Mon 07 Jan 14:09:08 BST 2019 451 286.60 XLON 19007XJgaf0
Mon 07 Jan 14:09:08 BST 2019 546 286.60 CHIX 19007XJgaf2
Mon 07 Jan 14:09:08 BST 2019 691 286.60 CHIX 19007XJgaf1
Mon 07 Jan 14:09:21 BST 2019 3122 286.55 XLON 19007XJgafl
Mon 07 Jan 14:09:21 BST 2019 230 286.55 CHIX 19007XJgafn
Mon 07 Jan 14:09:21 BST 2019 1282 286.55 CHIX 19007XJgafm
Mon 07 Jan 14:09:23 BST 2019 826 286.50 XLON 19007XJgafp
Mon 07 Jan 14:09:23 BST 2019 1986 286.50 XLON 19007XJgafq
Mon 07 Jan 14:09:23 BST 2019 1155 286.50 CHIX 19007XJgafr
Mon 07 Jan 14:10:03 BST 2019 903 286.25 XLON 19007XJgai6
Mon 07 Jan 14:10:03 BST 2019 547 286.25 CHIX 19007XJgai7
Mon 07 Jan 14:10:03 BST 2019 592 286.20 XLON 19007XJgai8
Mon 07 Jan 14:10:08 BST 2019 183 286.20 XLON 19007XJgaii
Mon 07 Jan 14:10:08 BST 2019 2024 286.20 XLON 19007XJgaih
Mon 07 Jan 14:10:08 BST 2019 749 286.20 CHIX 19007XJgaik
Mon 07 Jan 14:10:08 BST 2019 1074 286.20 CHIX 19007XJgaij
Mon 07 Jan 14:14:12 BST 2019 1793 286.05 XLON 19007XJgax7
Mon 07 Jan 14:14:12 BST 2019 184 286.05 XLON 19007XJgax9
Mon 07 Jan 14:14:12 BST 2019 437 286.05 CHIX 19007XJgax8
Mon 07 Jan 14:14:12 BST 2019 300 286.05 CHIX 19007XJgaxa
Mon 07 Jan 14:15:46 BST 2019 1393 286.20 XLON 19007XJgb0z
Mon 07 Jan 14:15:46 BST 2019 612 286.20 CHIX 19007XJgb10
Mon 07 Jan 14:15:46 BST 2019 553 286.20 XLON 19007XJgb11
Mon 07 Jan 14:15:46 BST 2019 547 286.20 CHIX 19007XJgb12
Mon 07 Jan 14:15:48 BST 2019 1321 286.15 XLON 19007XJgb17
Mon 07 Jan 14:15:48 BST 2019 1392 286.15 XLON 19007XJgb18
Mon 07 Jan 14:15:48 BST 2019 1114 286.15 CHIX 19007XJgb19
Mon 07 Jan 14:16:03 BST 2019 2794 286.10 XLON 19007XJgb41
Mon 07 Jan 14:16:03 BST 2019 1148 286.10 CHIX 19007XJgb43
Mon 07 Jan 14:18:35 BST 2019 2834 286.30 XLON 19007XJgb9p
Mon 07 Jan 14:18:35 BST 2019 1163 286.30 CHIX 19007XJgb9q
Mon 07 Jan 14:20:00 BST 2019 1320 286.25 XLON 19007XJgbh9
Mon 07 Jan 14:20:00 BST 2019 580 286.25 CHIX 19007XJgbha
Mon 07 Jan 14:20:00 BST 2019 491 286.25 CHIX 19007XJgbhc
Mon 07 Jan 14:20:00 BST 2019 229 286.25 CHIX 19007XJgbhb
Mon 07 Jan 14:20:00 BST 2019 146 286.25 XLON 19007XJgbhd
Mon 07 Jan 14:21:03 BST 2019 393 286.30 BATE 19007XJgbix
Mon 07 Jan 14:22:17 BST 2019 1276 286.35 XLON 19007XJgbn4
Mon 07 Jan 14:22:22 BST 2019 562 286.35 CHIX 19007XJgbni
Mon 07 Jan 14:22:22 BST 2019 213 286.35 CHIX 19007XJgbnj
Mon 07 Jan 14:22:41 BST 2019 378 286.35 CHIX 19007XJgbo4
Mon 07 Jan 14:22:41 BST 2019 338 286.35 CHIX 19007XJgbo6
Mon 07 Jan 14:22:41 BST 2019 595 286.35 CHIX 19007XJgbo5
Mon 07 Jan 14:22:41 BST 2019 63 286.35 CHIX 19007XJgbo7
Mon 07 Jan 14:22:45 BST 2019 190 286.35 CHIX 19007XJgboe
Mon 07 Jan 14:22:45 BST 2019 311 286.35 CHIX 19007XJgbog
Mon 07 Jan 14:23:00 BST 2019 636 286.30 CHIX 19007XJgbp0
Mon 07 Jan 14:23:00 BST 2019 267 286.30 XLON 19007XJgboz
Mon 07 Jan 14:23:12 BST 2019 864 286.25 XLON 19007XJgbps
Mon 07 Jan 14:23:12 BST 2019 61 286.25 XLON 19007XJgbpu
Mon 07 Jan 14:23:12 BST 2019 1049 286.25 XLON 19007XJgbpv
Mon 07 Jan 14:23:12 BST 2019 707 286.25 CHIX 19007XJgbpr
Mon 07 Jan 14:23:12 BST 2019 547 286.25 CHIX 19007XJgbpt
Mon 07 Jan 14:23:12 BST 2019 547 286.25 CHIX 19007XJgbpw
Mon 07 Jan 14:23:28 BST 2019 3553 286.20 XLON 19007XJgbqz
Mon 07 Jan 14:23:28 BST 2019 1459 286.20 CHIX 19007XJgbr0
Mon 07 Jan 14:25:11 BST 2019 852 286.15 XLON 19007XJgbv1
Mon 07 Jan 14:25:29 BST 2019 1034 286.20 XLON 19007XJgbvm
Mon 07 Jan 14:25:29 BST 2019 368 286.20 CHIX 19007XJgbvo
Mon 07 Jan 14:25:29 BST 2019 547 286.20 CHIX 19007XJgbvn
Mon 07 Jan 14:26:22 BST 2019 913 286.30 XLON 19007XJgbzq
Mon 07 Jan 14:26:22 BST 2019 547 286.30 CHIX 19007XJgbzr
Mon 07 Jan 14:26:22 BST 2019 666 286.30 CHIX 19007XJgbzs
Mon 07 Jan 14:27:23 BST 2019 412 286.30 CHIX 19007XJgc2z
Mon 07 Jan 14:27:23 BST 2019 55 286.30 CHIX 19007XJgc32
Mon 07 Jan 14:27:23 BST 2019 465 286.30 CHIX 19007XJgc33
Mon 07 Jan 14:27:23 BST 2019 547 286.30 CHIX 19007XJgc34
Mon 07 Jan 14:27:23 BST 2019 1236 286.30 XLON 19007XJgc30
Mon 07 Jan 14:27:23 BST 2019 1 286.30 XLON 19007XJgc31
Mon 07 Jan 14:27:23 BST 2019 312 286.30 CHIX 19007XJgc35
Mon 07 Jan 14:28:18 BST 2019 2588 286.50 XLON 19007XJgc79
Mon 07 Jan 14:28:18 BST 2019 1063 286.50 CHIX 19007XJgc7a
Mon 07 Jan 14:28:18 BST 2019 562 286.45 XLON 19007XJgc7b
Mon 07 Jan 14:28:18 BST 2019 546 286.45 CHIX 19007XJgc7c
Mon 07 Jan 14:28:18 BST 2019 357 286.45 CHIX 19007XJgc7e
Mon 07 Jan 14:28:18 BST 2019 782 286.45 CHIX 19007XJgc7d
Mon 07 Jan 14:28:22 BST 2019 3486 286.40 XLON 19007XJgc7f
Mon 07 Jan 14:28:22 BST 2019 1431 286.40 CHIX 19007XJgc7g
Mon 07 Jan 14:30:37 BST 2019 718 286.40 CHIX 19007XJgch2
Mon 07 Jan 14:30:37 BST 2019 546 286.40 CHIX 19007XJgch6
Mon 07 Jan 14:30:37 BST 2019 301 286.40 CHIX 19007XJgch5
Mon 07 Jan 14:30:37 BST 2019 1116 286.40 XLON 19007XJgch0
Mon 07 Jan 14:30:37 BST 2019 374 286.35 CHIX 19007XJgch8
Mon 07 Jan 14:30:37 BST 2019 547 286.35 CHIX 19007XJgch7
Mon 07 Jan 14:30:37 BST 2019 1074 286.35 XLON 19007XJgch9
Mon 07 Jan 14:30:37 BST 2019 242 286.35 CHIX 19007XJgchc
Mon 07 Jan 14:30:40 BST 2019 18 286.30 CHIX 19007XJgchn
Mon 07 Jan 14:31:04 BST 2019 1209 286.35 CHIX 19007XJgcjw
Mon 07 Jan 14:31:04 BST 2019 2944 286.35 XLON 19007XJgcjx
Mon 07 Jan 14:32:24 BST 2019 3000 286.35 XLON 19007XJgcpl
Mon 07 Jan 14:32:24 BST 2019 1598 286.35 XLON 19007XJgcpn
Mon 07 Jan 14:32:24 BST 2019 952 286.35 XLON 19007XJgcpm
Mon 07 Jan 14:32:24 BST 2019 656 286.35 CHIX 19007XJgcpp
Mon 07 Jan 14:32:24 BST 2019 1623 286.35 CHIX 19007XJgcpo
Mon 07 Jan 14:32:24 BST 2019 1 286.35 CHIX 19007XJgcpq
Mon 07 Jan 14:32:24 BST 2019 1292 286.30 CHIX 19007XJgcps
Mon 07 Jan 14:32:24 BST 2019 3146 286.30 XLON 19007XJgcpr
Mon 07 Jan 14:32:25 BST 2019 839 286.25 CHIX 19007XJgcpt
Mon 07 Jan 14:32:49 BST 2019 626 286.20 CHIX 19007XJgct7
Mon 07 Jan 14:32:49 BST 2019 1422 286.20 XLON 19007XJgct8
Mon 07 Jan 14:33:27 BST 2019 2965 286.15 XLON 19007XJgcvj
Mon 07 Jan 14:33:27 BST 2019 1567 286.15 CHIX 19007XJgcvk
Mon 07 Jan 14:35:32 BST 2019 1798 286.00 XLON 19007XJgd8o
Mon 07 Jan 14:35:32 BST 2019 289 286.00 CHIX 19007XJgd8q
Mon 07 Jan 14:35:32 BST 2019 739 286.00 CHIX 19007XJgd8p
Mon 07 Jan 14:35:32 BST 2019 1 286.00 CHIX 19007XJgd8r
Mon 07 Jan 14:35:33 BST 2019 1246 285.95 CHIX 19007XJgd91
Mon 07 Jan 14:35:33 BST 2019 1196 285.95 XLON 19007XJgd8z
Mon 07 Jan 14:35:33 BST 2019 1837 285.95 XLON 19007XJgd92
Mon 07 Jan 14:35:34 BST 2019 1843 285.85 CHIX 19007XJgd9e
Mon 07 Jan 14:35:34 BST 2019 4491 285.85 XLON 19007XJgd9f
Mon 07 Jan 14:36:03 BST 2019 885 285.40 XLON 19007XJgddt
Mon 07 Jan 14:36:04 BST 2019 548 285.40 CHIX 19007XJgde9
Mon 07 Jan 14:36:12 BST 2019 202 285.40 XLON 19007XJgdeq
Mon 07 Jan 14:37:04 BST 2019 2532 285.65 XLON 19007XJgdl7
Mon 07 Jan 14:37:46 BST 2019 818 285.70 CHIX 19007XJgdnw
Mon 07 Jan 14:37:46 BST 2019 548 285.70 CHIX 19007XJgdnx
Mon 07 Jan 14:37:46 BST 2019 797 285.70 XLON 19007XJgdny
Mon 07 Jan 14:38:00 BST 2019 2003 285.65 XLON 19007XJgdp7
Mon 07 Jan 14:38:00 BST 2019 540 285.65 CHIX 19007XJgdp8
Mon 07 Jan 14:38:00 BST 2019 283 285.65 CHIX 19007XJgdp9
Mon 07 Jan 14:38:30 BST 2019 700 285.80 XLON 19007XJgdrm
Mon 07 Jan 14:38:30 BST 2019 55 285.80 XLON 19007XJgdrn
Mon 07 Jan 14:38:30 BST 2019 548 285.80 CHIX 19007XJgdrq
Mon 07 Jan 14:38:47 BST 2019 1159 285.80 XLON 19007XJgdsr
Mon 07 Jan 14:38:47 BST 2019 115 285.80 XLON 19007XJgdst
Mon 07 Jan 14:39:25 BST 2019 548 285.80 CHIX 19007XJgdv7
Mon 07 Jan 14:39:25 BST 2019 487 285.80 XLON 19007XJgdv8
Mon 07 Jan 14:39:31 BST 2019 614 285.85 CHIX 19007XJgdvq
Mon 07 Jan 14:39:31 BST 2019 1395 285.85 XLON 19007XJgdvs
Mon 07 Jan 14:39:47 BST 2019 1608 285.80 XLON 19007XJgdwp
Mon 07 Jan 14:39:47 BST 2019 661 285.80 CHIX 19007XJgdwr
Mon 07 Jan 14:39:47 BST 2019 309 285.80 CHIX 19007XJgdwq
Mon 07 Jan 14:39:49 BST 2019 490 285.80 CHIX 19007XJgdx1
Mon 07 Jan 14:39:56 BST 2019 548 285.85 CHIX 19007XJgdxm
Mon 07 Jan 14:39:56 BST 2019 371 285.85 XLON 19007XJgdxq
Mon 07 Jan 14:40:01 BST 2019 379 285.85 XLON 19007XJgdyk
Mon 07 Jan 14:40:01 BST 2019 548 285.85 CHIX 19007XJgdyn
Mon 07 Jan 14:40:01 BST 2019 526 285.85 CHIX 19007XJgdyp
Mon 07 Jan 14:40:14 BST 2019 1774 286.00 XLON 19007XJgdzl
Mon 07 Jan 14:40:14 BST 2019 729 286.00 CHIX 19007XJgdzm
Mon 07 Jan 14:40:51 BST 2019 1618 286.00 XLON 19007XJge1u
Mon 07 Jan 14:40:52 BST 2019 732 286.00 CHIX 19007XJge20
Mon 07 Jan 14:40:52 BST 2019 642 286.00 CHIX 19007XJge22
Mon 07 Jan 14:40:52 BST 2019 226 286.00 CHIX 19007XJge21
Mon 07 Jan 14:40:52 BST 2019 665 286.00 CHIX 19007XJge1z
Mon 07 Jan 14:42:03 BST 2019 823 286.40 CHIX 19007XJge6s
Mon 07 Jan 14:42:03 BST 2019 2002 286.40 XLON 19007XJge6t
Mon 07 Jan 14:42:03 BST 2019 809 286.40 CHIX 19007XJge6u
Mon 07 Jan 14:42:07 BST 2019 509 286.35 CHIX 19007XJge6v
Mon 07 Jan 14:42:07 BST 2019 351 286.35 CHIX 19007XJge71
Mon 07 Jan 14:42:07 BST 2019 2109 286.30 XLON 19007XJge72
Mon 07 Jan 14:42:07 BST 2019 867 286.30 CHIX 19007XJge73
Mon 07 Jan 14:42:29 BST 2019 1825 286.45 XLON 19007XJge8p
Mon 07 Jan 14:42:29 BST 2019 749 286.45 CHIX 19007XJge8q
Mon 07 Jan 14:42:30 BST 2019 584 286.40 CHIX 19007XJge90
Mon 07 Jan 14:42:30 BST 2019 1329 286.40 XLON 19007XJge8z
Mon 07 Jan 14:42:35 BST 2019 300 286.35 CHIX 19007XJge9c
Mon 07 Jan 14:42:50 BST 2019 821 286.45 XLON 19007XJgead
Mon 07 Jan 14:42:50 BST 2019 546 286.45 CHIX 19007XJgeae
Mon 07 Jan 14:42:51 BST 2019 636 286.40 CHIX 19007XJgeaf
Mon 07 Jan 14:42:51 BST 2019 1496 286.40 XLON 19007XJgeag
Mon 07 Jan 14:43:11 BST 2019 400 286.55 CHIX 19007XJgebe
Mon 07 Jan 14:43:55 BST 2019 292 286.70 XLON 19007XJgedn
Mon 07 Jan 14:43:55 BST 2019 1795 286.70 XLON 19007XJgedo
Mon 07 Jan 14:43:55 BST 2019 391 286.70 CHIX 19007XJgedp
Mon 07 Jan 14:43:55 BST 2019 509 286.70 CHIX 19007XJgedq
Mon 07 Jan 14:43:55 BST 2019 348 286.70 CHIX 19007XJgedr
Mon 07 Jan 14:43:55 BST 2019 876 286.65 XLON 19007XJgeds
Mon 07 Jan 14:44:21 BST 2019 1376 286.60 XLON 19007XJgei4
Mon 07 Jan 14:44:21 BST 2019 605 286.60 CHIX 19007XJgei5
Mon 07 Jan 14:44:30 BST 2019 974 286.60 XLON 19007XJgeik
Mon 07 Jan 14:44:52 BST 2019 1266 286.70 XLON 19007XJgejp
Mon 07 Jan 14:44:52 BST 2019 557 286.70 CHIX 19007XJgejr
Mon 07 Jan 14:44:52 BST 2019 350 286.70 CHIX 19007XJgejq
Mon 07 Jan 14:45:07 BST 2019 343 286.65 XLON 19007XJgem1
Mon 07 Jan 14:45:07 BST 2019 550 286.65 CHIX 19007XJgem3
Mon 07 Jan 14:45:07 BST 2019 323 286.65 CHIX 19007XJgemb
Mon 07 Jan 14:45:10 BST 2019 600 286.60 XLON 19007XJgen6
Mon 07 Jan 14:45:10 BST 2019 855 286.60 XLON 19007XJgen8
Mon 07 Jan 14:45:10 BST 2019 699 286.60 XLON 19007XJgen7
Mon 07 Jan 14:45:10 BST 2019 572 286.60 CHIX 19007XJgen9
Mon 07 Jan 14:45:10 BST 2019 546 286.60 CHIX 19007XJgena
Mon 07 Jan 14:45:10 BST 2019 750 286.55 CHIX 19007XJgenb
Mon 07 Jan 14:45:10 BST 2019 77 286.55 CHIX 19007XJgenc
Mon 07 Jan 14:45:10 BST 2019 240 286.55 CHIX 19007XJgend
Mon 07 Jan 14:45:11 BST 2019 243 286.55 CHIX 19007XJgenk
Mon 07 Jan 14:45:55 BST 2019 2521 286.50 XLON 19007XJgeuj
Mon 07 Jan 14:45:55 BST 2019 349 286.50 CHIX 19007XJgeuk
Mon 07 Jan 14:45:55 BST 2019 259 286.50 CHIX 19007XJgeum
Mon 07 Jan 14:45:55 BST 2019 687 286.50 CHIX 19007XJgeul
Mon 07 Jan 14:45:56 BST 2019 1760 286.45 XLON 19007XJgeuy
Mon 07 Jan 14:45:56 BST 2019 724 286.45 CHIX 19007XJgev1
Mon 07 Jan 14:46:07 BST 2019 38 286.35 CHIX 19007XJgew5
Mon 07 Jan 14:46:07 BST 2019 547 286.35 CHIX 19007XJgew6
Mon 07 Jan 14:47:39 BST 2019 324 286.80 CHIX 19007XJgf5d
Mon 07 Jan 14:47:39 BST 2019 441 286.75 XLON 19007XJgf5e
Mon 07 Jan 14:47:39 BST 2019 494 286.75 XLON 19007XJgf5g
Mon 07 Jan 14:47:52 BST 2019 415 286.80 CHIX 19007XJgf7c
Mon 07 Jan 14:48:43 BST 2019 1802 287.00 XLON 19007XJgfba
Mon 07 Jan 14:48:43 BST 2019 411 287.00 XLON 19007XJgfbc
Mon 07 Jan 14:48:43 BST 2019 29 287.00 XLON 19007XJgfbb
Mon 07 Jan 14:48:43 BST 2019 545 287.00 CHIX 19007XJgfbe
Mon 07 Jan 14:48:43 BST 2019 740 287.00 CHIX 19007XJgfbd
Mon 07 Jan 14:49:01 BST 2019 476 287.05 XLON 19007XJgfcl
Mon 07 Jan 14:49:26 BST 2019 545 287.15 CHIX 19007XJgfe2
Mon 07 Jan 14:49:26 BST 2019 545 287.15 CHIX 19007XJgfe1
Mon 07 Jan 14:49:26 BST 2019 545 287.15 CHIX 19007XJgfe3
Mon 07 Jan 14:49:26 BST 2019 354 287.15 XLON 19007XJgfe6
Mon 07 Jan 14:49:26 BST 2019 4 287.15 XLON 19007XJgfe5
Mon 07 Jan 14:49:26 BST 2019 634 287.15 XLON 19007XJgfe7
Mon 07 Jan 14:49:26 BST 2019 936 287.15 XLON 19007XJgfe4
Mon 07 Jan 14:49:36 BST 2019 372 287.15 XLON 19007XJgfei
Mon 07 Jan 14:49:36 BST 2019 572 287.15 CHIX 19007XJgfej
Mon 07 Jan 14:49:36 BST 2019 545 287.15 CHIX 19007XJgfek
Mon 07 Jan 14:49:38 BST 2019 2542 287.10 XLON 19007XJgfev
Mon 07 Jan 14:49:38 BST 2019 1163 287.10 XLON 19007XJgfeu
Mon 07 Jan 14:49:38 BST 2019 545 287.10 CHIX 19007XJgfeo
Mon 07 Jan 14:49:38 BST 2019 1045 287.10 CHIX 19007XJgfer
Mon 07 Jan 14:49:38 BST 2019 545 287.05 CHIX 19007XJgfex
Mon 07 Jan 14:49:38 BST 2019 545 287.05 CHIX 19007XJgfez
Mon 07 Jan 14:49:38 BST 2019 1121 287.05 XLON 19007XJgff1
Mon 07 Jan 14:49:51 BST 2019 545 287.05 CHIX 19007XJgfgo
Mon 07 Jan 14:49:51 BST 2019 496 287.05 CHIX 19007XJgfgq
Mon 07 Jan 14:49:51 BST 2019 1060 287.05 XLON 19007XJgfgp
Mon 07 Jan 14:49:56 BST 2019 22 286.95 XLON 19007XJgfhy
Mon 07 Jan 14:49:56 BST 2019 1352 286.95 XLON 19007XJgfhx
Mon 07 Jan 14:49:56 BST 2019 595 286.95 CHIX 19007XJgfhz
Mon 07 Jan 14:49:57 BST 2019 44 286.85 XLON 19007XJgfin
Mon 07 Jan 14:49:57 BST 2019 2323 286.85 XLON 19007XJgfim
Mon 07 Jan 14:49:57 BST 2019 350 286.85 XLON 19007XJgfip
Mon 07 Jan 14:49:57 BST 2019 510 286.85 CHIX 19007XJgfio
Mon 07 Jan 14:49:57 BST 2019 546 286.85 CHIX 19007XJgfir
Mon 07 Jan 14:49:57 BST 2019 954 286.85 CHIX 19007XJgfiq
Mon 07 Jan 14:50:06 BST 2019 1130 286.70 XLON 19007XJgfjf
Mon 07 Jan 14:50:27 BST 2019 399 286.70 XLON 19007XJgfkf
Mon 07 Jan 14:50:27 BST 2019 8503 286.70 XLON 19007XJgfkg
Mon 07 Jan 14:50:27 BST 2019 3653 286.70 CHIX 19007XJgfkh
Mon 07 Jan 14:50:31 BST 2019 1440 286.60 XLON 19007XJgfld
Mon 07 Jan 14:50:31 BST 2019 634 286.60 CHIX 19007XJgfle
Mon 07 Jan 14:51:49 BST 2019 2440 286.25 XLON 19007XJgfp0
Mon 07 Jan 14:51:49 BST 2019 1003 286.25 CHIX 19007XJgfp1
Mon 07 Jan 14:54:11 BST 2019 1941 286.35 XLON 19007XJgg0y
Mon 07 Jan 14:54:11 BST 2019 798 286.35 CHIX 19007XJgg0z
Mon 07 Jan 14:54:13 BST 2019 614 286.25 CHIX 19007XJgg15
Mon 07 Jan 14:54:13 BST 2019 4 286.25 CHIX 19007XJgg16
Mon 07 Jan 14:54:13 BST 2019 1406 286.25 XLON 19007XJgg17
Mon 07 Jan 14:54:57 BST 2019 118 286.35 CHIX 19007XJgg2m
Mon 07 Jan 14:54:57 BST 2019 433 286.35 CHIX 19007XJgg2n
Mon 07 Jan 14:54:57 BST 2019 1251 286.35 XLON 19007XJgg2o
Mon 07 Jan 14:57:02 BST 2019 39 286.65 XLON 19007XJgga7
Mon 07 Jan 14:57:21 BST 2019 387 286.70 CHIX 19007XJggbj
Mon 07 Jan 14:58:25 BST 2019 2820 286.95 XLON 19007XJggdi
Mon 07 Jan 14:58:25 BST 2019 1158 286.95 CHIX 19007XJggdj
Mon 07 Jan 14:58:33 BST 2019 545 286.95 CHIX 19007XJggds
Mon 07 Jan 14:58:33 BST 2019 545 286.95 CHIX 19007XJggdr
Mon 07 Jan 14:58:33 BST 2019 468 286.95 XLON 19007XJggdt
Mon 07 Jan 14:58:33 BST 2019 564 286.95 XLON 19007XJggdu
Mon 07 Jan 14:58:50 BST 2019 121 287.05 CHIX 19007XJggf6
Mon 07 Jan 14:58:50 BST 2019 424 287.05 CHIX 19007XJggf9
Mon 07 Jan 14:58:50 BST 2019 709 287.05 XLON 19007XJggf8
Mon 07 Jan 14:58:53 BST 2019 1810 287.00 XLON 19007XJggg2
Mon 07 Jan 14:58:53 BST 2019 405 287.00 CHIX 19007XJggg3
Mon 07 Jan 14:58:53 BST 2019 745 287.00 CHIX 19007XJggg4
Mon 07 Jan 14:58:55 BST 2019 459 287.00 CHIX 19007XJggg8
Mon 07 Jan 14:59:09 BST 2019 858 286.95 CHIX 19007XJgghe
Mon 07 Jan 14:59:09 BST 2019 2087 286.95 XLON 19007XJgghf
Mon 07 Jan 14:59:31 BST 2019 326 287.00 CHIX 19007XJggiy
Mon 07 Jan 14:59:31 BST 2019 652 287.00 XLON 19007XJggiz
Mon 07 Jan 14:59:35 BST 2019 627 287.05 CHIX 19007XJggj3
Mon 07 Jan 14:59:35 BST 2019 82 287.05 CHIX 19007XJggj4
Mon 07 Jan 14:59:48 BST 2019 219 287.00 CHIX 19007XJggjl
Mon 07 Jan 14:59:48 BST 2019 545 287.00 CHIX 19007XJggjm
Mon 07 Jan 14:59:48 BST 2019 464 287.00 CHIX 19007XJggjo
Mon 07 Jan 14:59:48 BST 2019 147 287.00 XLON 19007XJggjn
Mon 07 Jan 14:59:48 BST 2019 557 287.00 XLON 19007XJggjp
Mon 07 Jan 14:59:48 BST 2019 173 287.00 XLON 19007XJggjq
Mon 07 Jan 15:00:01 BST 2019 1482 287.00 XLON 19007XJggmr
Mon 07 Jan 15:00:01 BST 2019 634 287.00 CHIX 19007XJggmu
Mon 07 Jan 15:00:03 BST 2019 380 286.95 XLON 19007XJggo8
Mon 07 Jan 15:00:03 BST 2019 70 286.95 XLON 19007XJggo7
Mon 07 Jan 15:00:03 BST 2019 293 286.95 CHIX 19007XJggo3
Mon 07 Jan 15:00:03 BST 2019 545 286.95 CHIX 19007XJggo6
Mon 07 Jan 15:00:27 BST 2019 1047 287.05 XLON 19007XJggr4
Mon 07 Jan 15:00:27 BST 2019 428 287.05 CHIX 19007XJggr5
Mon 07 Jan 15:00:27 BST 2019 545 287.05 CHIX 19007XJggr7
Mon 07 Jan 15:00:27 BST 2019 283 287.05 CHIX 19007XJggr8
Mon 07 Jan 15:00:27 BST 2019 395 287.05 CHIX 19007XJggr6
Mon 07 Jan 15:00:27 BST 2019 419 287.05 CHIX 19007XJggr9
Mon 07 Jan 15:00:43 BST 2019 1272 287.05 CHIX 19007XJggsl
Mon 07 Jan 15:00:43 BST 2019 3094 287.05 XLON 19007XJggsm
Mon 07 Jan 15:00:51 BST 2019 304 287.05 CHIX 19007XJggt0
Mon 07 Jan 15:00:55 BST 2019 211 287.00 CHIX 19007XJggt7
Mon 07 Jan 15:00:55 BST 2019 94 287.00 CHIX 19007XJggt9
Mon 07 Jan 15:00:55 BST 2019 1632 287.00 XLON 19007XJggt8
Mon 07 Jan 15:00:55 BST 2019 367 287.00 CHIX 19007XJggta
Mon 07 Jan 15:00:57 BST 2019 1147 286.90 CHIX 19007XJggtd
Mon 07 Jan 15:00:57 BST 2019 2791 286.90 XLON 19007XJggtc
Mon 07 Jan 15:01:03 BST 2019 838 286.80 XLON 19007XJggtr
Mon 07 Jan 15:01:03 BST 2019 1436 286.80 XLON 19007XJggts
Mon 07 Jan 15:01:03 BST 2019 630 286.80 CHIX 19007XJggtu
Mon 07 Jan 15:01:03 BST 2019 546 286.80 CHIX 19007XJggtt
Mon 07 Jan 15:01:03 BST 2019 1 286.80 CHIX 19007XJggtv
Mon 07 Jan 15:01:58 BST 2019 2077 287.00 XLON 19007XJggwd
Mon 07 Jan 15:01:58 BST 2019 854 287.00 CHIX 19007XJggwe
Mon 07 Jan 15:02:35 BST 2019 574 287.15 CHIX 19007XJggxk
Mon 07 Jan 15:02:35 BST 2019 1251 287.15 XLON 19007XJggxl
Mon 07 Jan 15:02:35 BST 2019 54 287.15 XLON 19007XJggxm
Mon 07 Jan 15:02:53 BST 2019 1252 287.05 XLON 19007XJggyd
Mon 07 Jan 15:02:53 BST 2019 297 287.05 CHIX 19007XJggyg
Mon 07 Jan 15:02:53 BST 2019 254 287.05 CHIX 19007XJggyj
Mon 07 Jan 15:04:18 BST 2019 544 287.45 CHIX 19007XJgh38
Mon 07 Jan 15:04:18 BST 2019 1006 287.45 XLON 19007XJgh39
Mon 07 Jan 15:04:18 BST 2019 188 287.45 XLON 19007XJgh3a
Mon 07 Jan 15:04:27 BST 2019 435 287.50 CHIX 19007XJgh42
Mon 07 Jan 15:04:39 BST 2019 1646 287.55 XLON 19007XJgh4n
Mon 07 Jan 15:04:39 BST 2019 677 287.55 CHIX 19007XJgh4o
Mon 07 Jan 15:04:59 BST 2019 839 287.55 CHIX 19007XJgh5k
Mon 07 Jan 15:04:59 BST 2019 1224 287.50 XLON 19007XJgh5n
Mon 07 Jan 15:04:59 BST 2019 729 287.50 XLON 19007XJgh5m
Mon 07 Jan 15:04:59 BST 2019 397 287.50 CHIX 19007XJgh5p
Mon 07 Jan 15:04:59 BST 2019 544 287.50 CHIX 19007XJgh5o
Mon 07 Jan 15:04:59 BST 2019 2818 287.45 XLON 19007XJgh5q
Mon 07 Jan 15:05:07 BST 2019 691 287.45 CHIX 19007XJgh74
Mon 07 Jan 15:05:07 BST 2019 1158 287.45 CHIX 19007XJgh73
Mon 07 Jan 15:05:07 BST 2019 471 287.45 CHIX 19007XJgh76
Mon 07 Jan 15:05:07 BST 2019 544 287.45 CHIX 19007XJgh78
Mon 07 Jan 15:05:07 BST 2019 345 287.45 CHIX 19007XJgh77
Mon 07 Jan 15:05:07 BST 2019 1000 287.45 XLON 19007XJgh75
Mon 07 Jan 15:05:26 BST 2019 545 287.25 CHIX 19007XJgh9k
Mon 07 Jan 15:05:26 BST 2019 866 287.25 XLON 19007XJgh9j
Mon 07 Jan 15:05:51 BST 2019 276 287.10 CHIX 19007XJghd6
Mon 07 Jan 15:06:56 BST 2019 523 287.15 CHIX 19007XJghhg
Mon 07 Jan 15:07:00 BST 2019 579 287.15 CHIX 19007XJghhh
Mon 07 Jan 15:07:34 BST 2019 665 287.10 XLON 19007XJghjk
Mon 07 Jan 15:07:34 BST 2019 525 287.10 XLON 19007XJghjl
Mon 07 Jan 15:07:34 BST 2019 545 287.10 CHIX 19007XJghjn
Mon 07 Jan 15:07:34 BST 2019 382 287.10 CHIX 19007XJghjo
Mon 07 Jan 15:07:34 BST 2019 404 287.10 CHIX 19007XJghjm
Mon 07 Jan 15:07:34 BST 2019 195 287.10 CHIX 19007XJghjp
Mon 07 Jan 15:07:34 BST 2019 350 287.10 CHIX 19007XJghjq
Mon 07 Jan 15:07:37 BST 2019 1506 287.05 CHIX 19007XJghjw
Mon 07 Jan 15:07:37 BST 2019 393 287.05 CHIX 19007XJghjx
Mon 07 Jan 15:07:37 BST 2019 4625 287.05 XLON 19007XJghjy
Mon 07 Jan 15:07:46 BST 2019 1042 287.05 XLON 19007XJghk8
Mon 07 Jan 15:08:24 BST 2019 2496 287.20 XLON 19007XJghmq
Mon 07 Jan 15:08:24 BST 2019 132 287.20 XLON 19007XJghmr
Mon 07 Jan 15:08:24 BST 2019 187 287.20 CHIX 19007XJghms
Mon 07 Jan 15:08:24 BST 2019 838 287.20 CHIX 19007XJghmt
Mon 07 Jan 15:08:27 BST 2019 2046 287.10 CHIX 19007XJghnf
Mon 07 Jan 15:08:27 BST 2019 3488 287.10 XLON 19007XJghnc
Mon 07 Jan 15:08:27 BST 2019 1496 287.10 XLON 19007XJghnd
Mon 07 Jan 15:08:45 BST 2019 545 287.05 CHIX 19007XJgho8
Mon 07 Jan 15:08:50 BST 2019 2449 287.00 XLON 19007XJghom
Mon 07 Jan 15:08:57 BST 2019 1370 287.00 CHIX 19007XJghov
Mon 07 Jan 15:08:57 BST 2019 886 287.00 XLON 19007XJghow
Mon 07 Jan 15:09:08 BST 2019 2113 286.90 CHIX 19007XJghq7
Mon 07 Jan 15:09:08 BST 2019 5147 286.90 XLON 19007XJghq9
Mon 07 Jan 15:10:49 BST 2019 1226 286.65 XLON 19007XJghw6
Mon 07 Jan 15:10:49 BST 2019 581 286.65 XLON 19007XJghw7
Mon 07 Jan 15:10:49 BST 2019 788 286.65 XLON 19007XJghw8
Mon 07 Jan 15:10:49 BST 2019 742 286.65 CHIX 19007XJghw9
Mon 07 Jan 15:10:49 BST 2019 382 286.65 CHIX 19007XJghwa
Mon 07 Jan 15:10:49 BST 2019 546 286.65 CHIX 19007XJghwb
Mon 07 Jan 15:10:57 BST 2019 2517 286.60 XLON 19007XJghwr
Mon 07 Jan 15:11:00 BST 2019 1034 286.60 CHIX 19007XJghwv
Mon 07 Jan 15:12:04 BST 2019 293 286.35 CHIX 19007XJghze
Mon 07 Jan 15:12:18 BST 2019 636 286.30 CHIX 19007XJgi12
Mon 07 Jan 15:12:18 BST 2019 1481 286.30 XLON 19007XJgi13
Mon 07 Jan 15:12:33 BST 2019 2040 286.25 CHIX 19007XJgi1o
Mon 07 Jan 15:12:33 BST 2019 4971 286.25 XLON 19007XJgi1p
Mon 07 Jan 15:12:44 BST 2019 1251 286.10 XLON 19007XJgi30
Mon 07 Jan 15:12:44 BST 2019 551 286.10 CHIX 19007XJgi31
Mon 07 Jan 15:14:03 BST 2019 2942 286.25 XLON 19007XJgi7z
Mon 07 Jan 15:14:03 BST 2019 1208 286.25 CHIX 19007XJgi80
Mon 07 Jan 15:15:03 BST 2019 4064 286.50 XLON 19007XJgibh
Mon 07 Jan 15:15:03 BST 2019 1668 286.50 CHIX 19007XJgibi
Mon 07 Jan 15:15:12 BST 2019 1834 286.30 XLON 19007XJgic6
Mon 07 Jan 15:15:12 BST 2019 240 286.30 CHIX 19007XJgic7
Mon 07 Jan 15:15:12 BST 2019 514 286.30 CHIX 19007XJgic8
Mon 07 Jan 15:17:06 BST 2019 4075 286.40 XLON 19007XJgihx
Mon 07 Jan 15:17:06 BST 2019 695 286.40 CHIX 19007XJgihy
Mon 07 Jan 15:17:06 BST 2019 1674 286.40 CHIX 19007XJgihz
Mon 07 Jan 15:17:48 BST 2019 234 286.50 XLON 19007XJgikz
Mon 07 Jan 15:17:48 BST 2019 1520 286.50 CHIX 19007XJgil1
Mon 07 Jan 15:17:48 BST 2019 3465 286.50 XLON 19007XJgil0
Mon 07 Jan 15:18:08 BST 2019 2391 286.40 XLON 19007XJgilh
Mon 07 Jan 15:18:08 BST 2019 982 286.40 CHIX 19007XJgili
Mon 07 Jan 15:18:29 BST 2019 1156 286.40 CHIX 19007XJgim8
Mon 07 Jan 15:18:29 BST 2019 2817 286.40 XLON 19007XJgim9
Mon 07 Jan 15:19:52 BST 2019 723 286.15 CHIX 19007XJgish
Mon 07 Jan 15:20:01 BST 2019 452 286.05 CHIX 19007XJgitj
Mon 07 Jan 15:20:03 BST 2019 95 286.05 CHIX 19007XJgitu
Mon 07 Jan 15:20:26 BST 2019 353 285.95 CHIX 19007XJgiv0
Mon 07 Jan 15:20:29 BST 2019 900 285.90 XLON 19007XJgivc
Mon 07 Jan 15:20:29 BST 2019 1658 285.90 XLON 19007XJgiva
Mon 07 Jan 15:20:29 BST 2019 547 285.90 CHIX 19007XJgive
Mon 07 Jan 15:20:29 BST 2019 682 285.90 CHIX 19007XJgivd
Mon 07 Jan 15:20:30 BST 2019 452 285.85 CHIX 19007XJgivi
Mon 07 Jan 15:21:22 BST 2019 224 285.60 XLON 19007XJgj03
Mon 07 Jan 15:21:58 BST 2019 1102 285.80 XLON 19007XJgj23
Mon 07 Jan 15:21:58 BST 2019 548 285.80 CHIX 19007XJgj24
Mon 07 Jan 15:21:58 BST 2019 808 285.80 CHIX 19007XJgj25
Mon 07 Jan 15:22:14 BST 2019 1926 285.75 XLON 19007XJgj2p
Mon 07 Jan 15:22:14 BST 2019 1178 285.75 XLON 19007XJgj2q
Mon 07 Jan 15:22:14 BST 2019 791 285.75 CHIX 19007XJgj2r
Mon 07 Jan 15:22:14 BST 2019 547 285.75 CHIX 19007XJgj2s
Mon 07 Jan 15:22:14 BST 2019 1 285.75 CHIX 19007XJgj2t
Mon 07 Jan 15:22:39 BST 2019 993 285.55 XLON 19007XJgj3x
Mon 07 Jan 15:22:41 BST 2019 160 285.55 CHIX 19007XJgj4p
Mon 07 Jan 15:22:45 BST 2019 388 285.55 CHIX 19007XJgj5j
Mon 07 Jan 15:22:49 BST 2019 1556 285.55 XLON 19007XJgj5r
Mon 07 Jan 15:22:49 BST 2019 639 285.55 CHIX 19007XJgj5s
Mon 07 Jan 15:22:50 BST 2019 574 285.50 XLON 19007XJgj5u
Mon 07 Jan 15:22:50 BST 2019 548 285.50 CHIX 19007XJgj5x
Mon 07 Jan 15:23:33 BST 2019 2412 285.80 XLON 19007XJgj8n
Mon 07 Jan 15:23:33 BST 2019 991 285.80 CHIX 19007XJgj8o
Mon 07 Jan 15:24:15 BST 2019 452 285.65 CHIX 19007XJgjb6
Mon 07 Jan 15:24:15 BST 2019 333 285.65 CHIX 19007XJgjbj
Mon 07 Jan 15:24:26 BST 2019 1536 285.65 XLON 19007XJgjbs
Mon 07 Jan 15:24:26 BST 2019 376 285.65 XLON 19007XJgjbt
Mon 07 Jan 15:25:03 BST 2019 3821 285.70 XLON 19007XJgje3
Mon 07 Jan 15:25:03 BST 2019 455 285.70 XLON 19007XJgje4
Mon 07 Jan 15:25:03 BST 2019 1570 285.70 CHIX 19007XJgje1
Mon 07 Jan 15:25:03 BST 2019 548 285.70 CHIX 19007XJgje2
Mon 07 Jan 15:25:05 BST 2019 847 285.65 CHIX 19007XJgje9
Mon 07 Jan 15:25:05 BST 2019 256 285.65 CHIX 19007XJgjea
Mon 07 Jan 15:25:05 BST 2019 1264 285.65 XLON 19007XJgjec
Mon 07 Jan 15:25:05 BST 2019 10 285.65 XLON 19007XJgjeb
Mon 07 Jan 15:25:05 BST 2019 300 285.65 CHIX 19007XJgjed
Mon 07 Jan 15:25:08 BST 2019 1414 285.55 CHIX 19007XJgjeh
Mon 07 Jan 15:25:08 BST 2019 640 285.55 CHIX 19007XJgjek
Mon 07 Jan 15:25:08 BST 2019 1559 285.55 XLON 19007XJgjel
Mon 07 Jan 15:25:08 BST 2019 3445 285.55 XLON 19007XJgjei
Mon 07 Jan 15:25:08 BST 2019 452 285.45 CHIX 19007XJgjep
Mon 07 Jan 15:26:53 BST 2019 452 285.45 CHIX 19007XJgjiy
Mon 07 Jan 15:26:53 BST 2019 1537 285.45 XLON 19007XJgjiz
Mon 07 Jan 15:26:53 BST 2019 186 285.45 CHIX 19007XJgjj0
Mon 07 Jan 15:27:00 BST 2019 548 285.40 CHIX 19007XJgjjk
Mon 07 Jan 15:27:00 BST 2019 481 285.40 XLON 19007XJgjjj
Mon 07 Jan 15:27:01 BST 2019 2122 285.30 XLON 19007XJgjjl
Mon 07 Jan 15:27:01 BST 2019 873 285.30 CHIX 19007XJgjjm
Mon 07 Jan 15:28:48 BST 2019 8 285.75 XLON 19007XJgjn5
Mon 07 Jan 15:28:48 BST 2019 1212 285.75 XLON 19007XJgjn3
Mon 07 Jan 15:28:48 BST 2019 548 285.75 CHIX 19007XJgjn8
Mon 07 Jan 15:28:48 BST 2019 277 285.75 CHIX 19007XJgjn9
Mon 07 Jan 15:29:13 BST 2019 1680 285.75 CHIX 19007XJgjpv
Mon 07 Jan 15:29:13 BST 2019 4091 285.75 XLON 19007XJgjpu
Mon 07 Jan 15:29:42 BST 2019 66 285.70 CHIX 19007XJgjsq
Mon 07 Jan 15:29:42 BST 2019 548 285.70 CHIX 19007XJgjsp
Mon 07 Jan 15:29:44 BST 2019 1124 285.70 XLON 19007XJgjss
Mon 07 Jan 15:29:44 BST 2019 296 285.70 CHIX 19007XJgjsu
Mon 07 Jan 15:29:44 BST 2019 327 285.70 CHIX 19007XJgjst
Mon 07 Jan 15:30:10 BST 2019 748 285.65 CHIX 19007XJgjtv
Mon 07 Jan 15:30:10 BST 2019 478 285.65 CHIX 19007XJgjtx
Mon 07 Jan 15:30:10 BST 2019 2986 285.65 XLON 19007XJgjtw
Mon 07 Jan 15:30:40 BST 2019 3721 285.45 XLON 19007XJgjvv
Mon 07 Jan 15:31:44 BST 2019 2528 286.00 XLON 19007XJgk1x
Mon 07 Jan 15:31:44 BST 2019 1039 286.00 CHIX 19007XJgk1y
Mon 07 Jan 15:32:32 BST 2019 757 286.15 CHIX 19007XJgk47
Mon 07 Jan 15:32:34 BST 2019 625 286.10 CHIX 19007XJgk49
Mon 07 Jan 15:32:34 BST 2019 547 286.10 CHIX 19007XJgk48
Mon 07 Jan 15:32:34 BST 2019 547 286.10 CHIX 19007XJgk4b
Mon 07 Jan 15:32:34 BST 2019 669 286.10 CHIX 19007XJgk4d
Mon 07 Jan 15:32:34 BST 2019 561 286.10 XLON 19007XJgk4a
Mon 07 Jan 15:32:34 BST 2019 415 286.10 XLON 19007XJgk4e
Mon 07 Jan 15:32:34 BST 2019 242 286.10 XLON 19007XJgk4c
Mon 07 Jan 15:32:44 BST 2019 1718 286.05 XLON 19007XJgk4z
Mon 07 Jan 15:32:44 BST 2019 706 286.05 CHIX 19007XJgk50
Mon 07 Jan 15:32:51 BST 2019 1969 285.85 CHIX 19007XJgk52
Mon 07 Jan 15:32:51 BST 2019 4797 285.85 XLON 19007XJgk53
Mon 07 Jan 15:32:51 BST 2019 93 285.70 XLON 19007XJgk54
Mon 07 Jan 15:33:32 BST 2019 1337 285.70 CHIX 19007XJgk66
Mon 07 Jan 15:33:32 BST 2019 3256 285.70 XLON 19007XJgk65
Mon 07 Jan 15:35:35 BST 2019 2747 286.15 XLON 19007XJgkb8
Mon 07 Jan 15:35:35 BST 2019 17 286.15 XLON 19007XJgkb9
Mon 07 Jan 15:35:52 BST 2019 2345 286.15 XLON 19007XJgkbn
Mon 07 Jan 15:35:52 BST 2019 964 286.15 CHIX 19007XJgkbm
Mon 07 Jan 15:35:52 BST 2019 1128 286.15 CHIX 19007XJgkbl
Mon 07 Jan 15:36:40 BST 2019 917 285.90 XLON 19007XJgkfu
Mon 07 Jan 15:36:40 BST 2019 547 285.90 CHIX 19007XJgkfv
Mon 07 Jan 15:36:49 BST 2019 440 285.80 XLON 19007XJgkga
Mon 07 Jan 15:36:49 BST 2019 548 285.80 CHIX 19007XJgkgb
Mon 07 Jan 15:37:07 BST 2019 2215 285.70 XLON 19007XJgkh0
Mon 07 Jan 15:37:10 BST 2019 910 285.70 CHIX 19007XJgkh1
Mon 07 Jan 15:37:16 BST 2019 2 285.70 XLON 19007XJgkh8
Mon 07 Jan 15:37:16 BST 2019 611 285.70 CHIX 19007XJgkh9
Mon 07 Jan 15:37:16 BST 2019 756 285.70 CHIX 19007XJgkha
Mon 07 Jan 15:37:27 BST 2019 2443 285.60 XLON 19007XJgki8
Mon 07 Jan 15:37:27 BST 2019 1004 285.60 CHIX 19007XJgki9
Mon 07 Jan 15:38:02 BST 2019 3103 285.55 XLON 19007XJgkji
Mon 07 Jan 15:39:05 BST 2019 3845 285.70 XLON 19007XJgkmb
Mon 07 Jan 15:39:05 BST 2019 1578 285.70 CHIX 19007XJgkmc
Mon 07 Jan 15:39:05 BST 2019 423 285.70 CHIX 19007XJgkmd
Mon 07 Jan 15:39:29 BST 2019 2027 285.75 XLON 19007XJgknm
Mon 07 Jan 15:39:29 BST 2019 833 285.75 CHIX 19007XJgkns
Mon 07 Jan 15:39:29 BST 2019 728 285.75 CHIX 19007XJgknu
Mon 07 Jan 15:39:29 BST 2019 452 285.75 CHIX 19007XJgknz
Mon 07 Jan 15:39:30 BST 2019 1340 285.75 XLON 19007XJgko0
Mon 07 Jan 15:40:01 BST 2019 2391 285.70 XLON 19007XJgkoy
Mon 07 Jan 15:40:01 BST 2019 422 285.70 CHIX 19007XJgkp0
Mon 07 Jan 15:40:01 BST 2019 983 285.70 CHIX 19007XJgkoz
Mon 07 Jan 15:40:01 BST 2019 3454 285.65 XLON 19007XJgkp2
Mon 07 Jan 15:40:01 BST 2019 1419 285.65 CHIX 19007XJgkp1
Mon 07 Jan 15:40:06 BST 2019 2379 285.60 XLON 19007XJgkpj
Mon 07 Jan 15:40:06 BST 2019 977 285.60 CHIX 19007XJgkpk
Mon 07 Jan 15:41:20 BST 2019 4664 285.40 XLON 19007XJgkrr
Mon 07 Jan 15:41:20 BST 2019 1914 285.40 CHIX 19007XJgkrs
Mon 07 Jan 15:42:42 BST 2019 3306 285.35 XLON 19007XJgkun
Mon 07 Jan 15:43:35 BST 2019 3548 285.50 XLON 19007XJgkym
Mon 07 Jan 15:43:35 BST 2019 210 285.50 CHIX 19007XJgkyn
Mon 07 Jan 15:43:35 BST 2019 1457 285.50 CHIX 19007XJgkyl
Mon 07 Jan 15:43:39 BST 2019 1358 285.35 CHIX 19007XJgkyu
Mon 07 Jan 15:44:28 BST 2019 2508 285.50 XLON 19007XJgl00
Mon 07 Jan 15:44:28 BST 2019 1031 285.50 CHIX 19007XJgl01
Mon 07 Jan 15:44:52 BST 2019 171 285.35 XLON 19007XJgl19
Mon 07 Jan 15:45:47 BST 2019 1695 285.60 XLON 19007XJgl31
Mon 07 Jan 15:45:47 BST 2019 1160 285.60 XLON 19007XJgl32
Mon 07 Jan 15:45:47 BST 2019 697 285.60 CHIX 19007XJgl33
Mon 07 Jan 15:45:47 BST 2019 548 285.60 CHIX 19007XJgl34
Mon 07 Jan 15:45:47 BST 2019 468 285.60 CHIX 19007XJgl35
Mon 07 Jan 15:46:08 BST 2019 1285 285.75 XLON 19007XJgl41
Mon 07 Jan 15:46:08 BST 2019 566 285.75 CHIX 19007XJgl40
Mon 07 Jan 15:46:08 BST 2019 1257 285.70 CHIX 19007XJgl42
Mon 07 Jan 15:46:08 BST 2019 3061 285.70 XLON 19007XJgl43
Mon 07 Jan 15:46:11 BST 2019 3024 285.65 XLON 19007XJgl4j
Mon 07 Jan 15:46:11 BST 2019 16 285.65 XLON 19007XJgl4k
Mon 07 Jan 15:46:11 BST 2019 1242 285.65 CHIX 19007XJgl4i
Mon 07 Jan 15:46:11 BST 2019 1994 285.55 XLON 19007XJgl4m
Mon 07 Jan 15:46:11 BST 2019 819 285.55 CHIX 19007XJgl4n
Mon 07 Jan 15:48:12 BST 2019 749 285.60 XLON 19007XJglao
Mon 07 Jan 15:48:12 BST 2019 548 285.60 CHIX 19007XJglar
Mon 07 Jan 15:48:26 BST 2019 322 285.65 CHIX 19007XJglb6
Mon 07 Jan 15:48:26 BST 2019 815 285.65 CHIX 19007XJglb5
Mon 07 Jan 15:48:26 BST 2019 1985 285.65 XLON 19007XJglb7
Mon 07 Jan 15:48:41 BST 2019 1629 285.50 XLON 19007XJglbf
Mon 07 Jan 15:48:41 BST 2019 4 285.50 XLON 19007XJglbg
Mon 07 Jan 15:49:06 BST 2019 722 285.55 CHIX 19007XJglc0
Mon 07 Jan 15:49:12 BST 2019 506 285.55 CHIX 19007XJglci
Mon 07 Jan 15:49:12 BST 2019 2988 285.55 XLON 19007XJglcj
Mon 07 Jan 15:50:04 BST 2019 476 285.70 XLON 19007XJglfo
Mon 07 Jan 15:50:04 BST 2019 548 285.70 CHIX 19007XJglfp
Mon 07 Jan 15:50:23 BST 2019 217 285.65 CHIX 19007XJglg9
Mon 07 Jan 15:50:41 BST 2019 1 285.80 XLON 19007XJglgx
Mon 07 Jan 15:50:41 BST 2019 799 285.80 CHIX 19007XJglgy
Mon 07 Jan 15:51:11 BST 2019 409 285.80 CHIX 19007XJglhz
Mon 07 Jan 15:51:11 BST 2019 814 285.75 CHIX 19007XJgli3
Mon 07 Jan 15:51:11 BST 2019 346 285.75 CHIX 19007XJgli4
Mon 07 Jan 15:51:11 BST 2019 445 285.75 CHIX 19007XJgli2
Mon 07 Jan 15:51:11 BST 2019 599 285.75 CHIX 19007XJgli0
Mon 07 Jan 15:51:11 BST 2019 104 285.75 XLON 19007XJgli1
Mon 07 Jan 15:51:11 BST 2019 1906 285.75 XLON 19007XJgli5
Mon 07 Jan 15:51:11 BST 2019 590 285.75 CHIX 19007XJgli6
Mon 07 Jan 15:51:11 BST 2019 193 285.75 CHIX 19007XJgli7
Mon 07 Jan 15:51:18 BST 2019 452 285.65 XLON 19007XJglie
Mon 07 Jan 15:51:18 BST 2019 107 285.65 CHIX 19007XJglig
Mon 07 Jan 15:51:34 BST 2019 1835 285.70 XLON 19007XJgljq
Mon 07 Jan 15:51:34 BST 2019 876 285.70 XLON 19007XJgljr
Mon 07 Jan 15:51:34 BST 2019 1109 285.70 CHIX 19007XJgljs
Mon 07 Jan 15:51:43 BST 2019 970 285.65 XLON 19007XJglk3
Mon 07 Jan 15:51:43 BST 2019 173 285.65 XLON 19007XJglk4
Mon 07 Jan 15:51:43 BST 2019 579 285.65 CHIX 19007XJglk7
Mon 07 Jan 15:51:43 BST 2019 253 285.65 CHIX 19007XJglk8
Mon 07 Jan 15:51:43 BST 2019 518 285.65 CHIX 19007XJglk5
Mon 07 Jan 15:51:43 BST 2019 560 285.65 CHIX 19007XJglk6
Mon 07 Jan 15:52:19 BST 2019 28 285.65 XLON 19007XJglmn
Mon 07 Jan 15:52:19 BST 2019 1911 285.65 XLON 19007XJglmk
Mon 07 Jan 15:52:19 BST 2019 327 285.65 CHIX 19007XJglmq
Mon 07 Jan 15:53:07 BST 2019 408 285.80 CHIX 19007XJglq7
Mon 07 Jan 15:53:07 BST 2019 452 285.75 XLON 19007XJglq8
Mon 07 Jan 15:53:08 BST 2019 266 285.75 CHIX 19007XJglqb
Mon 07 Jan 15:53:09 BST 2019 452 285.75 XLON 19007XJglqf
Mon 07 Jan 15:53:42 BST 2019 1430 285.90 XLON 19007XJglrw
Mon 07 Jan 15:53:42 BST 2019 3317 285.80 XLON 19007XJglrx
Mon 07 Jan 15:53:42 BST 2019 629 285.90 CHIX 19007XJglry
Mon 07 Jan 15:53:47 BST 2019 139 285.80 XLON 19007XJgls8
Mon 07 Jan 15:54:17 BST 2019 1 285.80 XLON 19007XJgltr
Mon 07 Jan 15:54:36 BST 2019 219 285.85 CHIX 19007XJglvc
Mon 07 Jan 15:54:36 BST 2019 259 285.80 CHIX 19007XJglvf
Mon 07 Jan 15:54:36 BST 2019 306 285.80 CHIX 19007XJglvg
Mon 07 Jan 15:54:36 BST 2019 1363 285.80 CHIX 19007XJglvd
Mon 07 Jan 15:54:36 BST 2019 301 285.80 CHIX 19007XJglve
Mon 07 Jan 15:54:36 BST 2019 548 285.80 CHIX 19007XJglvk
Mon 07 Jan 15:54:36 BST 2019 667 285.80 CHIX 19007XJglvi
Mon 07 Jan 15:54:36 BST 2019 392 285.80 XLON 19007XJglvj
Mon 07 Jan 15:54:36 BST 2019 6 285.80 XLON 19007XJglvh
Mon 07 Jan 15:54:44 BST 2019 981 285.75 XLON 19007XJglw9
Mon 07 Jan 15:54:44 BST 2019 60 285.75 XLON 19007XJglwa
Mon 07 Jan 15:54:44 BST 2019 757 285.75 XLON 19007XJglwb
Mon 07 Jan 15:54:44 BST 2019 508 285.75 CHIX 19007XJglwc
Mon 07 Jan 15:54:44 BST 2019 421 285.75 CHIX 19007XJglwd
Mon 07 Jan 15:54:44 BST 2019 356 285.75 CHIX 19007XJglwe
Mon 07 Jan 15:54:44 BST 2019 280 285.75 CHIX 19007XJglwg
Mon 07 Jan 15:54:44 BST 2019 192 285.75 CHIX 19007XJglwf
Mon 07 Jan 15:55:17 BST 2019 3017 285.75 XLON 19007XJglyu
Mon 07 Jan 15:55:17 BST 2019 1240 285.75 CHIX 19007XJglyv
Mon 07 Jan 15:55:17 BST 2019 561 285.75 CHIX 19007XJglyw
Mon 07 Jan 15:55:53 BST 2019 1651 285.70 CHIX 19007XJgm2h
Mon 07 Jan 15:55:53 BST 2019 4020 285.70 XLON 19007XJgm2g
Mon 07 Jan 15:57:16 BST 2019 1949 286.00 XLON 19007XJgm6q
Mon 07 Jan 15:57:16 BST 2019 801 286.00 CHIX 19007XJgm6t
Mon 07 Jan 15:57:34 BST 2019 312 286.05 CHIX 19007XJgm7o
Mon 07 Jan 15:57:34 BST 2019 11 286.05 XLON 19007XJgm7p
Mon 07 Jan 15:57:34 BST 2019 428 286.05 CHIX 19007XJgm7q
Mon 07 Jan 15:57:38 BST 2019 969 286.00 CHIX 19007XJgm88
Mon 07 Jan 15:57:38 BST 2019 2357 286.00 XLON 19007XJgm89
Mon 07 Jan 15:57:54 BST 2019 1058 286.05 CHIX 19007XJgm9h
Mon 07 Jan 15:57:54 BST 2019 2576 286.05 XLON 19007XJgm9l
Mon 07 Jan 15:58:53 BST 2019 2737 286.10 CHIX 19007XJgmc2
Mon 07 Jan 15:58:53 BST 2019 6671 286.10 XLON 19007XJgmc4
Mon 07 Jan 15:58:53 BST 2019 1 286.10 CHIX 19007XJgmc6
Mon 07 Jan 16:00:00 BST 2019 452 286.40 CHIX 19007XJgmgn
Mon 07 Jan 16:00:00 BST 2019 546 286.40 CHIX 19007XJgmgr
Mon 07 Jan 16:00:00 BST 2019 254 286.40 CHIX 19007XJgmgq
Mon 07 Jan 16:00:00 BST 2019 381 286.40 XLON 19007XJgmgp
Mon 07 Jan 16:00:01 BST 2019 2820 286.30 XLON 19007XJgmgz
Mon 07 Jan 16:00:42 BST 2019 1159 286.30 CHIX 19007XJgmjh
Mon 07 Jan 16:00:50 BST 2019 547 286.30 CHIX 19007XJgmkl
Mon 07 Jan 16:00:50 BST 2019 544 286.30 XLON 19007XJgmkk
Mon 07 Jan 16:00:59 BST 2019 791 286.25 XLON 19007XJgmkv
Mon 07 Jan 16:00:59 BST 2019 1912 286.25 XLON 19007XJgmku
Mon 07 Jan 16:00:59 BST 2019 785 286.25 CHIX 19007XJgmkw
Mon 07 Jan 16:00:59 BST 2019 751 286.25 CHIX 19007XJgmkx
Mon 07 Jan 16:00:59 BST 2019 547 286.25 CHIX 19007XJgmky
Mon 07 Jan 16:01:39 BST 2019 4538 286.45 XLON 19007XJgmmn
Mon 07 Jan 16:02:08 BST 2019 699 286.45 CHIX 19007XJgmo4
Mon 07 Jan 16:02:08 BST 2019 17 286.45 XLON 19007XJgmo6
Mon 07 Jan 16:02:08 BST 2019 1700 286.45 XLON 19007XJgmo5
Mon 07 Jan 16:02:19 BST 2019 2130 286.40 XLON 19007XJgmpp
Mon 07 Jan 16:02:19 BST 2019 572 286.40 CHIX 19007XJgmps
Mon 07 Jan 16:02:19 BST 2019 875 286.40 CHIX 19007XJgmpq
Mon 07 Jan 16:02:39 BST 2019 3424 286.30 XLON 19007XJgmrs
Mon 07 Jan 16:02:39 BST 2019 1406 286.30 CHIX 19007XJgmrx
Mon 07 Jan 16:02:39 BST 2019 547 286.25 CHIX 19007XJgms2
Mon 07 Jan 16:02:39 BST 2019 19 286.25 XLON 19007XJgms3
Mon 07 Jan 16:02:39 BST 2019 453 286.25 XLON 19007XJgms4
Mon 07 Jan 16:03:51 BST 2019 1814 286.35 XLON 19007XJgmyn
Mon 07 Jan 16:03:51 BST 2019 745 286.35 CHIX 19007XJgmyo
Mon 07 Jan 16:03:51 BST 2019 393 286.25 XLON 19007XJgmyp
Mon 07 Jan 16:03:52 BST 2019 452 286.20 XLON 19007XJgmz3
Mon 07 Jan 16:04:05 BST 2019 146 286.15 CHIX 19007XJgn0k
Mon 07 Jan 16:04:29 BST 2019 299 286.25 CHIX 19007XJgn23
Mon 07 Jan 16:04:35 BST 2019 6579 286.25 XLON 19007XJgn2s
Mon 07 Jan 16:04:35 BST 2019 2450 286.25 CHIX 19007XJgn2t
Mon 07 Jan 16:04:35 BST 2019 119 286.25 XLON 19007XJgn2u
Mon 07 Jan 16:05:07 BST 2019 1176 286.15 CHIX 19007XJgn55
Mon 07 Jan 16:05:07 BST 2019 904 286.15 XLON 19007XJgn56
Mon 07 Jan 16:05:07 BST 2019 452 286.15 XLON 19007XJgn57
Mon 07 Jan 16:06:10 BST 2019 1883 286.40 XLON 19007XJgn8s
Mon 07 Jan 16:06:10 BST 2019 522 286.40 XLON 19007XJgn8u
Mon 07 Jan 16:06:10 BST 2019 774 286.40 CHIX 19007XJgn8v
Mon 07 Jan 16:06:10 BST 2019 546 286.40 CHIX 19007XJgn8w
Mon 07 Jan 16:06:10 BST 2019 320 286.40 CHIX 19007XJgn8x
Mon 07 Jan 16:06:20 BST 2019 1000 286.25 CHIX 19007XJgna0
Mon 07 Jan 16:06:20 BST 2019 2433 286.25 XLON 19007XJgna1
Mon 07 Jan 16:06:37 BST 2019 4221 286.25 XLON 19007XJgnaw
Mon 07 Jan 16:06:37 BST 2019 611 286.25 XLON 19007XJgnax
Mon 07 Jan 16:06:37 BST 2019 26 286.25 XLON 19007XJgnay
Mon 07 Jan 16:06:37 BST 2019 83 286.25 XLON 19007XJgnaz
Mon 07 Jan 16:06:37 BST 2019 1984 286.25 CHIX 19007XJgnb0
Mon 07 Jan 16:07:10 BST 2019 1189 286.20 CHIX 19007XJgndr
Mon 07 Jan 16:07:10 BST 2019 2893 286.20 XLON 19007XJgndu
Mon 07 Jan 16:07:10 BST 2019 1 286.20 XLON 19007XJgndv
Mon 07 Jan 16:07:24 BST 2019 1510 286.10 CHIX 19007XJgnfk
Mon 07 Jan 16:07:30 BST 2019 3499 286.10 XLON 19007XJgnfw
Mon 07 Jan 16:07:30 BST 2019 180 286.10 XLON 19007XJgnfx
Mon 07 Jan 16:07:33 BST 2019 4383 286.05 XLON 19007XJgng1
Mon 07 Jan 16:07:33 BST 2019 31 286.05 XLON 19007XJgng2
Mon 07 Jan 16:07:33 BST 2019 255 286.05 CHIX 19007XJgng6
Mon 07 Jan 16:07:33 BST 2019 1800 286.05 CHIX 19007XJgng3
Mon 07 Jan 16:07:38 BST 2019 2164 286.00 XLON 19007XJgngy
Mon 07 Jan 16:07:38 BST 2019 889 286.00 CHIX 19007XJgngz
Mon 07 Jan 16:08:50 BST 2019 452 286.10 XLON 19007XJgnmt
Mon 07 Jan 16:08:50 BST 2019 823 286.10 XLON 19007XJgnmu
Mon 07 Jan 16:08:50 BST 2019 561 286.10 CHIX 19007XJgnmv
Mon 07 Jan 16:11:31 BST 2019 497 286.45 CHIX 19007XJgnyp
Mon 07 Jan 16:11:34 BST 2019 1367 286.45 XLON 19007XJgnyq
Mon 07 Jan 16:11:34 BST 2019 1331 286.45 XLON 19007XJgnyr
Mon 07 Jan 16:11:34 BST 2019 105 286.45 CHIX 19007XJgnyt
Mon 07 Jan 16:11:34 BST 2019 546 286.45 CHIX 19007XJgnyx
Mon 07 Jan 16:11:34 BST 2019 585 286.45 CHIX 19007XJgnyu
Mon 07 Jan 16:11:34 BST 2019 249 286.45 CHIX 19007XJgnyy
Mon 07 Jan 16:11:34 BST 2019 1020 286.45 XLON 19007XJgnyw
Mon 07 Jan 16:11:34 BST 2019 426 286.45 XLON 19007XJgnyv
Mon 07 Jan 16:11:34 BST 2019 587 286.45 CHIX 19007XJgnz0
Mon 07 Jan 16:11:34 BST 2019 546 286.45 CHIX 19007XJgnz1
Mon 07 Jan 16:11:34 BST 2019 435 286.45 CHIX 19007XJgnyz
Mon 07 Jan 16:11:48 BST 2019 609 286.55 CHIX 19007XJgo09
Mon 07 Jan 16:11:50 BST 2019 2471 286.50 XLON 19007XJgo0g
Mon 07 Jan 16:11:50 BST 2019 1015 286.50 CHIX 19007XJgo0h
Mon 07 Jan 16:11:54 BST 2019 813 286.40 CHIX 19007XJgo0r
Mon 07 Jan 16:11:54 BST 2019 546 286.40 CHIX 19007XJgo0s
Mon 07 Jan 16:11:54 BST 2019 456 286.40 XLON 19007XJgo0w
Mon 07 Jan 16:11:54 BST 2019 134 286.40 XLON 19007XJgo0u
Mon 07 Jan 16:11:54 BST 2019 45 286.40 XLON 19007XJgo0v
Mon 07 Jan 16:11:54 BST 2019 1979 286.40 XLON 19007XJgo0t
Mon 07 Jan 16:11:54 BST 2019 25 286.40 XLON 19007XJgo0z
Mon 07 Jan 16:11:54 BST 2019 91 286.40 XLON 19007XJgo0x
Mon 07 Jan 16:12:38 BST 2019 4164 286.40 XLON 19007XJgo60
Mon 07 Jan 16:12:38 BST 2019 1709 286.40 CHIX 19007XJgo61
Mon 07 Jan 16:12:38 BST 2019 517 286.35 XLON 19007XJgo67
Mon 07 Jan 16:12:38 BST 2019 363 286.35 XLON 19007XJgo66
Mon 07 Jan 16:12:39 BST 2019 452 286.30 XLON 19007XJgo68
Mon 07 Jan 16:12:39 BST 2019 452 286.30 CHIX 19007XJgo69
Mon 07 Jan 16:13:54 BST 2019 904 286.60 XLON 19007XJgoah
Mon 07 Jan 16:13:54 BST 2019 546 286.60 CHIX 19007XJgoai
Mon 07 Jan 16:13:56 BST 2019 160 286.55 XLON 19007XJgoan
Mon 07 Jan 16:13:56 BST 2019 1691 286.55 XLON 19007XJgoal
Mon 07 Jan 16:13:56 BST 2019 16 286.55 XLON 19007XJgoam
Mon 07 Jan 16:13:56 BST 2019 529 286.55 CHIX 19007XJgoar
Mon 07 Jan 16:13:56 BST 2019 696 286.55 CHIX 19007XJgoap
Mon 07 Jan 16:14:17 BST 2019 718 286.65 XLON 19007XJgocf
Mon 07 Jan 16:14:17 BST 2019 1287 286.65 XLON 19007XJgocg
Mon 07 Jan 16:14:37 BST 2019 825 286.80 XLON 19007XJgod7
Mon 07 Jan 16:14:37 BST 2019 629 286.80 XLON 19007XJgod8
Mon 07 Jan 16:14:43 BST 2019 1650 286.80 XLON 19007XJgode
Mon 07 Jan 16:15:00 BST 2019 1545 286.95 XLON 19007XJgofd
Mon 07 Jan 16:15:00 BST 2019 636 286.95 CHIX 19007XJgofe
Mon 07 Jan 16:15:05 BST 2019 586 286.95 XLON 19007XJgofx
Mon 07 Jan 16:15:05 BST 2019 545 286.95 CHIX 19007XJgofy
Mon 07 Jan 16:15:15 BST 2019 1089 286.95 XLON 19007XJgogv
Mon 07 Jan 16:15:15 BST 2019 2390 286.95 XLON 19007XJgogw
Mon 07 Jan 16:15:15 BST 2019 1429 286.95 CHIX 19007XJgogx
Mon 07 Jan 16:15:23 BST 2019 3161 286.90 XLON 19007XJgohn
Mon 07 Jan 16:15:23 BST 2019 689 286.90 CHIX 19007XJgoho
Mon 07 Jan 16:15:23 BST 2019 244 286.90 CHIX 19007XJgohq
Mon 07 Jan 16:15:23 BST 2019 609 286.90 CHIX 19007XJgohp
Mon 07 Jan 16:15:36 BST 2019 2831 286.85 XLON 19007XJgoih
Mon 07 Jan 16:15:36 BST 2019 1162 286.85 CHIX 19007XJgoij
Mon 07 Jan 16:15:36 BST 2019 752 286.85 CHIX 19007XJgoii
Mon 07 Jan 16:17:37 BST 2019 140 287.10 XLON 19007XJgorn
Mon 07 Jan 16:17:37 BST 2019 862 287.10 XLON 19007XJgoro
Mon 07 Jan 16:17:37 BST 2019 545 287.10 CHIX 19007XJgorp
Mon 07 Jan 16:17:44 BST 2019 1413 287.05 XLON 19007XJgory
Mon 07 Jan 16:17:44 BST 2019 293 287.05 XLON 19007XJgorx
Mon 07 Jan 16:17:44 BST 2019 622 287.05 CHIX 19007XJgos0
Mon 07 Jan 16:17:44 BST 2019 237 287.05 CHIX 19007XJgos1
Mon 07 Jan 16:17:44 BST 2019 585 287.05 CHIX 19007XJgorz
Mon 07 Jan 16:17:51 BST 2019 395 287.05 CHIX 19007XJgosa
Mon 07 Jan 16:17:51 BST 2019 309 287.05 CHIX 19007XJgosb
Mon 07 Jan 16:18:14 BST 2019 1183 287.15 XLON 19007XJgouu
Mon 07 Jan 16:18:14 BST 2019 109 287.15 XLON 19007XJgouy
Mon 07 Jan 16:18:14 BST 2019 545 287.15 CHIX 19007XJgov2
Mon 07 Jan 16:18:14 BST 2019 705 287.15 CHIX 19007XJgov7
Mon 07 Jan 16:18:29 BST 2019 1185 287.25 XLON 19007XJgowp
Mon 07 Jan 16:18:29 BST 2019 545 287.25 CHIX 19007XJgows
Mon 07 Jan 16:18:29 BST 2019 545 287.20 CHIX 19007XJgoxf
Mon 07 Jan 16:18:29 BST 2019 452 287.20 XLON 19007XJgoxh
Mon 07 Jan 16:18:36 BST 2019 680 287.20 CHIX 19007XJgoxv
Mon 07 Jan 16:18:36 BST 2019 1655 287.20 XLON 19007XJgoxw
Mon 07 Jan 16:18:40 BST 2019 384 287.15 CHIX 19007XJgoy0
Mon 07 Jan 16:18:40 BST 2019 545 287.15 CHIX 19007XJgoxz
Mon 07 Jan 16:19:08 BST 2019 833 287.20 CHIX 19007XJgozj
Mon 07 Jan 16:19:08 BST 2019 545 287.20 CHIX 19007XJgozn
Mon 07 Jan 16:19:08 BST 2019 545 287.20 CHIX 19007XJgozt
Mon 07 Jan 16:19:08 BST 2019 607 287.20 XLON 19007XJgp02
Mon 07 Jan 16:19:08 BST 2019 2026 287.20 XLON 19007XJgozx
Mon 07 Jan 16:19:08 BST 2019 420 287.20 XLON 19007XJgozz
Mon 07 Jan 16:19:08 BST 2019 590 287.20 XLON 19007XJgp03
Mon 07 Jan 16:19:30 BST 2019 1460 287.20 XLON 19007XJgp1k
Mon 07 Jan 16:19:30 BST 2019 4550 287.20 XLON 19007XJgp1l
Mon 07 Jan 16:19:31 BST 2019 2466 287.20 CHIX 19007XJgp1m
Mon 07 Jan 16:19:40 BST 2019 228 287.15 XLON 19007XJgp25
Mon 07 Jan 16:19:45 BST 2019 323 287.15 XLON 19007XJgp31
Mon 07 Jan 16:19:45 BST 2019 1415 287.15 XLON 19007XJgp32
Mon 07 Jan 16:19:45 BST 2019 1876 287.15 XLON 19007XJgp33
Mon 07 Jan 16:19:45 BST 2019 433 287.15 CHIX 19007XJgp34
Mon 07 Jan 16:19:45 BST 2019 84 287.15 CHIX 19007XJgp35
Mon 07 Jan 16:19:45 BST 2019 771 287.15 CHIX 19007XJgp37
Mon 07 Jan 16:19:45 BST 2019 539 287.15 CHIX 19007XJgp36
Mon 07 Jan 16:19:45 BST 2019 969 287.10 CHIX 19007XJgp3b
Mon 07 Jan 16:19:45 BST 2019 391 287.10 CHIX 19007XJgp3d
Mon 07 Jan 16:19:45 BST 2019 1356 287.10 XLON 19007XJgp3a
Mon 07 Jan 16:19:45 BST 2019 452 287.10 XLON 19007XJgp3c
Mon 07 Jan 16:21:42 BST 2019 1594 287.15 XLON 19007XJgpby
Mon 07 Jan 16:21:42 BST 2019 655 287.15 CHIX 19007XJgpc0
Mon 07 Jan 16:21:44 BST 2019 579 287.10 CHIX 19007XJgpcf
Mon 07 Jan 16:21:47 BST 2019 1503 287.10 XLON 19007XJgpcl
Mon 07 Jan 16:21:47 BST 2019 1317 287.10 XLON 19007XJgpct
Mon 07 Jan 16:21:47 BST 2019 25 287.10 XLON 19007XJgpcq
Mon 07 Jan 16:21:50 BST 2019 305 287.05 CHIX 19007XJgpdm
Mon 07 Jan 16:21:52 BST 2019 2697 287.00 XLON 19007XJgpdx
Mon 07 Jan 16:21:52 BST 2019 642 287.00 XLON 19007XJgpe0
Mon 07 Jan 16:21:52 BST 2019 1372 287.00 CHIX 19007XJgpe2
Mon 07 Jan 16:23:30 BST 2019 200 287.50 CHIX 19007XJgpl1
Mon 07 Jan 16:23:41 BST 2019 524 287.55 CHIX 19007XJgplv
Mon 07 Jan 16:23:56 BST 2019 1149 287.60 XLON 19007XJgpmw
Mon 07 Jan 16:23:56 BST 2019 838 287.60 XLON 19007XJgpmx
Mon 07 Jan 16:23:56 BST 2019 326 287.60 CHIX 19007XJgpmy
Mon 07 Jan 16:23:56 BST 2019 817 287.60 CHIX 19007XJgpmz
Mon 07 Jan 16:23:56 BST 2019 321 287.60 CHIX 19007XJgpn0
Mon 07 Jan 16:23:56 BST 2019 386 287.55 CHIX 19007XJgpn3
Mon 07 Jan 16:23:56 BST 2019 544 287.55 CHIX 19007XJgpn1
Mon 07 Jan 16:23:56 BST 2019 1023 287.55 XLON 19007XJgpn2
Mon 07 Jan 16:24:16 BST 2019 1906 287.65 XLON 19007XJgpor
Mon 07 Jan 16:24:16 BST 2019 1460 287.65 XLON 19007XJgpos
Mon 07 Jan 16:24:16 BST 2019 133 287.65 XLON 19007XJgpot
Mon 07 Jan 16:24:16 BST 2019 783 287.65 CHIX 19007XJgpou
Mon 07 Jan 16:24:16 BST 2019 633 287.65 CHIX 19007XJgpov
Mon 07 Jan 16:24:16 BST 2019 2277 287.60 XLON 19007XJgpow
Mon 07 Jan 16:24:16 BST 2019 936 287.60 CHIX 19007XJgpox
Mon 07 Jan 16:24:21 BST 2019 1003 287.55 XLON 19007XJgpps
Mon 07 Jan 16:24:21 BST 2019 1651 287.55 XLON 19007XJgppt
Mon 07 Jan 16:24:21 BST 2019 733 287.55 CHIX 19007XJgppx
Mon 07 Jan 16:24:21 BST 2019 1091 287.55 CHIX 19007XJgppw
Mon 07 Jan 16:24:21 BST 2019 1782 287.55 XLON 19007XJgppu
Mon 07 Jan 16:24:21 BST 2019 452 287.50 XLON 19007XJgppy
Mon 07 Jan 16:24:21 BST 2019 297 287.50 CHIX 19007XJgpq0
Mon 07 Jan 16:24:21 BST 2019 155 287.50 CHIX 19007XJgppz
Mon 07 Jan 16:24:21 BST 2019 850 287.50 CHIX 19007XJgpq1
Mon 07 Jan 16:24:21 BST 2019 544 287.50 CHIX 19007XJgpq3
Mon 07 Jan 16:24:21 BST 2019 452 287.50 CHIX 19007XJgpq4
Mon 07 Jan 16:24:21 BST 2019 860 287.50 XLON 19007XJgpq6
Mon 07 Jan 16:24:22 BST 2019 1235 287.50 XLON 19007XJgpqd
Mon 07 Jan 16:24:22 BST 2019 245 287.50 XLON 19007XJgpqe
Mon 07 Jan 16:24:22 BST 2019 36 287.50 XLON 19007XJgpqf
Mon 07 Jan 16:24:22 BST 2019 427 287.50 XLON 19007XJgpqg
Mon 07 Jan 16:24:28 BST 2019 3348 287.45 XLON 19007XJgpqj
Mon 07 Jan 16:24:28 BST 2019 33 287.45 XLON 19007XJgpqk
Mon 07 Jan 16:24:28 BST 2019 1374 287.45 CHIX 19007XJgpql
Mon 07 Jan 16:24:29 BST 2019 51 287.35 CHIX 19007XJgpqx
Mon 07 Jan 16:24:55 BST 2019 924 287.55 CHIX 19007XJgpse
Mon 07 Jan 16:24:55 BST 2019 629 287.55 BATE 19007XJgpsg
Mon 07 Jan 16:24:55 BST 2019 937 287.55 CHIX 19007XJgpsj
Mon 07 Jan 16:24:55 BST 2019 546 287.55 CHIX 19007XJgpsl
Mon 07 Jan 16:24:55 BST 2019 45 287.55 CHIX 19007XJgpso
Mon 07 Jan 16:24:55 BST 2019 622 287.55 CHIX 19007XJgpsp
Mon 07 Jan 16:24:55 BST 2019 239 287.55 CHIX 19007XJgpsm
Mon 07 Jan 16:24:55 BST 2019 32 287.55 CHIX 19007XJgpsn
Mon 07 Jan 16:24:55 BST 2019 599 287.55 XLON 19007XJgpsq
Mon 07 Jan 16:24:55 BST 2019 450 287.55 XLON 19007XJgpsr
Mon 07 Jan 16:24:55 BST 2019 3429 287.55 XLON 19007XJgpss
Mon 07 Jan 16:24:55 BST 2019 1 287.50 CHIX 19007XJgpst
Mon 07 Jan 16:24:55 BST 2019 2697 287.55 CHIX 19007XJgpsu
Mon 07 Jan 16:24:55 BST 2019 60 287.55 BATE 19007XJgpsy
Mon 07 Jan 16:24:55 BST 2019 212 287.55 BATE 19007XJgpsw
Mon 07 Jan 16:24:55 BST 2019 112 287.55 BATE 19007XJgpsx
Mon 07 Jan 16:24:55 BST 2019 168 287.55 BATE 19007XJgpsv
Mon 07 Jan 16:24:55 BST 2019 921 287.55 XLON 19007XJgpt0
Mon 07 Jan 16:24:55 BST 2019 14 287.55 XLON 19007XJgpsz
Mon 07 Jan 16:24:55 BST 2019 83 287.55 XLON 19007XJgpt1
Mon 07 Jan 16:25:20 BST 2019 4399 287.63 CHIX 19007XJgpun
Mon 07 Jan 16:25:20 BST 2019 119 287.65 CHIX 19007XJgpuo
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 08/01/2019 07:55:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
