Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 27 November 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
28 November 2018
Transactions in own shares – 27 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 27 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000
Lowest price paid per share (GBp): 281.1500
Highest price paid per share (GBp): 285.8500
Volume weighted average price paid per share (GBp): 283.2924
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 510,152,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,076,047,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 283.2801 1,939,507
BATS 283.1552 22,221
Chi-X 283.3133 1,288,272
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 27 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Tue 27 Nov 16:27:54 BST 2018 231 282.45 BATE 18331XJykrv
Tue 27 Nov 16:27:53 BST 2018 1250 282.45 CHIX 18331XJykrt
Tue 27 Nov 16:27:53 BST 2018 192 282.45 CHIX 18331XJykru
Tue 27 Nov 16:27:47 BST 2018 554 282.30 CHIX 18331XJykqw
Tue 27 Nov 16:27:47 BST 2018 363 282.30 XLON 18331XJykqx
Tue 27 Nov 16:27:47 BST 2018 29 282.30 XLON 18331XJykqv
Tue 27 Nov 16:27:45 BST 2018 642 282.35 CHIX 18331XJykqi
Tue 27 Nov 16:27:45 BST 2018 233 282.35 XLON 18331XJykqh
Tue 27 Nov 16:27:45 BST 2018 936 282.40 CHIX 18331XJykqg
Tue 27 Nov 16:27:45 BST 2018 2092 282.40 XLON 18331XJykqf
Tue 27 Nov 16:27:45 BST 2018 389 282.45 CHIX 18331XJykqe
Tue 27 Nov 16:27:36 BST 2018 250 282.40 CHIX 18331XJykoy
Tue 27 Nov 16:27:36 BST 2018 241 282.40 XLON 18331XJykox
Tue 27 Nov 16:27:31 BST 2018 292 282.40 XLON 18331XJyko1
Tue 27 Nov 16:27:31 BST 2018 599 282.40 CHIX 18331XJyko0
Tue 27 Nov 16:27:22 BST 2018 1108 282.65 CHIX 18331XJykn4
Tue 27 Nov 16:27:22 BST 2018 2475 282.65 XLON 18331XJykn3
Tue 27 Nov 16:27:18 BST 2018 2575 282.70 CHIX 18331XJykm8
Tue 27 Nov 16:27:18 BST 2018 257 282.70 CHIX 18331XJykm9
Tue 27 Nov 16:27:18 BST 2018 600 282.70 CHIX 18331XJykm6
Tue 27 Nov 16:27:17 BST 2018 2287 282.70 CHIX 18331XJykm4
Tue 27 Nov 16:27:17 BST 2018 561 282.70 XLON 18331XJykm5
Tue 27 Nov 16:27:17 BST 2018 4553 282.70 XLON 18331XJykm3
Tue 27 Nov 16:27:07 BST 2018 2 282.70 CHIX 18331XJykkm
Tue 27 Nov 16:27:07 BST 2018 2 282.70 CHIX 18331XJykkn
Tue 27 Nov 16:27:07 BST 2018 1754 282.70 CHIX 18331XJykko
Tue 27 Nov 16:27:07 BST 2018 1 282.70 BATE 18331XJykkk
Tue 27 Nov 16:27:07 BST 2018 1 282.70 BATE 18331XJykkl
Tue 27 Nov 16:27:07 BST 2018 3 282.70 CHIX 18331XJykki
Tue 27 Nov 16:27:07 BST 2018 3 282.70 CHIX 18331XJykkj
Tue 27 Nov 16:27:07 BST 2018 2 282.70 BATE 18331XJykkg
Tue 27 Nov 16:27:07 BST 2018 2 282.70 BATE 18331XJykkh
Tue 27 Nov 16:27:07 BST 2018 7 282.70 CHIX 18331XJykke
Tue 27 Nov 16:27:07 BST 2018 7 282.70 CHIX 18331XJykkf
Tue 27 Nov 16:27:07 BST 2018 5 282.70 BATE 18331XJykkc
Tue 27 Nov 16:27:07 BST 2018 5 282.70 BATE 18331XJykkd
Tue 27 Nov 16:27:07 BST 2018 12 282.70 CHIX 18331XJykka
Tue 27 Nov 16:27:07 BST 2018 13 282.70 CHIX 18331XJykkb
Tue 27 Nov 16:27:07 BST 2018 11 282.70 BATE 18331XJykk9
Tue 27 Nov 16:27:07 BST 2018 10 282.70 BATE 18331XJykk7
Tue 27 Nov 16:27:07 BST 2018 25 282.70 CHIX 18331XJykk6
Tue 27 Nov 16:27:07 BST 2018 24 282.70 CHIX 18331XJykk8
Tue 27 Nov 16:27:07 BST 2018 22 282.70 BATE 18331XJykk5
Tue 27 Nov 16:27:07 BST 2018 22 282.70 BATE 18331XJykk3
Tue 27 Nov 16:27:07 BST 2018 48 282.70 CHIX 18331XJykk2
Tue 27 Nov 16:27:07 BST 2018 50 282.70 CHIX 18331XJykk4
Tue 27 Nov 16:27:07 BST 2018 44 282.70 BATE 18331XJykjz
Tue 27 Nov 16:27:07 BST 2018 45 282.70 BATE 18331XJykk1
Tue 27 Nov 16:27:07 BST 2018 796 282.70 CHIX 18331XJykjx
Tue 27 Nov 16:27:07 BST 2018 96 282.70 CHIX 18331XJykjy
Tue 27 Nov 16:27:07 BST 2018 99 282.70 CHIX 18331XJykk0
Tue 27 Nov 16:27:07 BST 2018 148 282.70 CHIX 18331XJykjv
Tue 27 Nov 16:27:07 BST 2018 4 282.70 CHIX 18331XJykjw
Tue 27 Nov 16:27:07 BST 2018 1172 282.70 XLON 18331XJykju
Tue 27 Nov 16:27:01 BST 2018 1505 282.55 CHIX 18331XJykit
Tue 27 Nov 16:27:01 BST 2018 968 282.55 XLON 18331XJykis
Tue 27 Nov 16:26:52 BST 2018 1250 282.50 CHIX 18331XJykhp
Tue 27 Nov 16:26:52 BST 2018 605 282.50 XLON 18331XJykhn
Tue 27 Nov 16:26:52 BST 2018 472 282.50 XLON 18331XJykho
Tue 27 Nov 16:26:37 BST 2018 89 282.35 XLON 18331XJykfr
Tue 27 Nov 16:26:19 BST 2018 404 282.35 CHIX 18331XJykdr
Tue 27 Nov 16:26:19 BST 2018 329 282.35 CHIX 18331XJykdq
Tue 27 Nov 16:26:16 BST 2018 1157 282.40 BATE 18331XJykdm
Tue 27 Nov 16:26:16 BST 2018 1609 282.40 CHIX 18331XJykdl
Tue 27 Nov 16:26:14 BST 2018 346 282.35 CHIX 18331XJykdd
Tue 27 Nov 16:26:06 BST 2018 868 282.35 CHIX 18331XJykbr
Tue 27 Nov 16:26:04 BST 2018 345 282.40 CHIX 18331XJykbo
Tue 27 Nov 16:26:04 BST 2018 554 282.40 CHIX 18331XJykbn
Tue 27 Nov 16:26:04 BST 2018 443 282.40 XLON 18331XJykbm
Tue 27 Nov 16:25:59 BST 2018 254 282.45 CHIX 18331XJykay
Tue 27 Nov 16:25:59 BST 2018 790 282.45 CHIX 18331XJykaz
Tue 27 Nov 16:25:56 BST 2018 282 282.50 CHIX 18331XJykah
Tue 27 Nov 16:24:57 BST 2018 1681 282.30 CHIX 18331XJyjz6
Tue 27 Nov 16:24:56 BST 2018 1338 282.30 CHIX 18331XJyjz5
Tue 27 Nov 16:24:56 BST 2018 1250 282.30 CHIX 18331XJyjz4
Tue 27 Nov 16:24:56 BST 2018 1500 282.30 XLON 18331XJyjz3
Tue 27 Nov 16:24:41 BST 2018 759 282.25 CHIX 18331XJyjw7
Tue 27 Nov 16:24:37 BST 2018 1693 282.25 XLON 18331XJyjvt
Tue 27 Nov 16:24:32 BST 2018 4 282.35 XLON 18331XJyjuk
Tue 27 Nov 16:24:31 BST 2018 1603 282.35 CHIX 18331XJyjue
Tue 27 Nov 16:24:31 BST 2018 3583 282.35 XLON 18331XJyjui
Tue 27 Nov 16:24:31 BST 2018 97 282.35 XLON 18331XJyjuj
Tue 27 Nov 16:24:17 BST 2018 758 282.35 CHIX 18331XJyjrk
Tue 27 Nov 16:24:17 BST 2018 479 282.35 CHIX 18331XJyjrj
Tue 27 Nov 16:24:17 BST 2018 57 282.35 XLON 18331XJyjrh
Tue 27 Nov 16:24:17 BST 2018 335 282.35 XLON 18331XJyjrf
Tue 27 Nov 16:24:17 BST 2018 1635 282.35 XLON 18331XJyjrg
Tue 27 Nov 16:24:17 BST 2018 2000 282.35 XLON 18331XJyjrc
Tue 27 Nov 16:24:00 BST 2018 1407 282.40 XLON 18331XJyjnj
Tue 27 Nov 16:24:00 BST 2018 734 282.40 XLON 18331XJyjnl
Tue 27 Nov 16:24:00 BST 2018 566 282.35 CHIX 18331XJyjni
Tue 27 Nov 16:23:58 BST 2018 500 282.40 XLON 18331XJyjn9
Tue 27 Nov 16:23:58 BST 2018 853 282.40 CHIX 18331XJyjnb
Tue 27 Nov 16:23:58 BST 2018 554 282.40 CHIX 18331XJyjnc
Tue 27 Nov 16:23:58 BST 2018 554 282.45 CHIX 18331XJyjmx
Tue 27 Nov 16:23:58 BST 2018 554 282.45 CHIX 18331XJyjmv
Tue 27 Nov 16:23:58 BST 2018 400 282.45 CHIX 18331XJyjmw
Tue 27 Nov 16:23:58 BST 2018 1055 282.45 CHIX 18331XJyjmu
Tue 27 Nov 16:23:58 BST 2018 712 282.45 CHIX 18331XJyjms
Tue 27 Nov 16:23:58 BST 2018 455 282.45 XLON 18331XJyjmt
Tue 27 Nov 16:23:58 BST 2018 2357 282.45 XLON 18331XJyjmq
Tue 27 Nov 16:23:58 BST 2018 48 282.45 XLON 18331XJyjmr
Tue 27 Nov 16:23:58 BST 2018 1588 282.45 XLON 18331XJyjmp
Tue 27 Nov 16:23:44 BST 2018 405 282.50 XLON 18331XJyjj0
Tue 27 Nov 16:23:44 BST 2018 2340 282.50 XLON 18331XJyjiy
Tue 27 Nov 16:23:44 BST 2018 611 282.50 CHIX 18331XJyjix
Tue 27 Nov 16:23:44 BST 2018 554 282.50 CHIX 18331XJyjiz
Tue 27 Nov 16:23:44 BST 2018 1047 282.50 CHIX 18331XJyjiw
Tue 27 Nov 16:22:12 BST 2018 653 282.05 CHIX 18331XJyj4g
Tue 27 Nov 16:22:12 BST 2018 273 282.05 CHIX 18331XJyj4f
Tue 27 Nov 16:22:12 BST 2018 219 282.05 XLON 18331XJyj4e
Tue 27 Nov 16:21:18 BST 2018 833 282.15 CHIX 18331XJyiyn
Tue 27 Nov 16:21:18 BST 2018 138 282.15 XLON 18331XJyiyk
Tue 27 Nov 16:21:18 BST 2018 4367 282.15 XLON 18331XJyiyl
Tue 27 Nov 16:21:18 BST 2018 3 282.15 XLON 18331XJyiym
Tue 27 Nov 16:21:18 BST 2018 120 282.15 CHIX 18331XJyiyi
Tue 27 Nov 16:21:16 BST 2018 1 282.25 CHIX 18331XJyixk
Tue 27 Nov 16:21:15 BST 2018 676 282.25 CHIX 18331XJyixi
Tue 27 Nov 16:21:15 BST 2018 1138 282.25 CHIX 18331XJyixj
Tue 27 Nov 16:21:15 BST 2018 2545 282.25 XLON 18331XJyixh
Tue 27 Nov 16:21:15 BST 2018 1509 282.25 XLON 18331XJyixg
Tue 27 Nov 16:21:15 BST 2018 554 282.35 CHIX 18331XJyix9
Tue 27 Nov 16:21:15 BST 2018 947 282.35 CHIX 18331XJyix4
Tue 27 Nov 16:21:15 BST 2018 554 282.35 CHIX 18331XJyix5
Tue 27 Nov 16:21:15 BST 2018 554 282.40 CHIX 18331XJyiwq
Tue 27 Nov 16:21:15 BST 2018 1102 282.40 CHIX 18331XJyiwm
Tue 27 Nov 16:21:15 BST 2018 655 282.40 CHIX 18331XJyiwn
Tue 27 Nov 16:21:15 BST 2018 1037 282.35 XLON 18331XJyixd
Tue 27 Nov 16:21:15 BST 2018 390 282.35 XLON 18331XJyixe
Tue 27 Nov 16:21:15 BST 2018 547 282.35 XLON 18331XJyixf
Tue 27 Nov 16:21:15 BST 2018 2461 282.40 XLON 18331XJyixa
Tue 27 Nov 16:21:15 BST 2018 215 282.40 XLON 18331XJyixb
Tue 27 Nov 16:21:15 BST 2018 755 282.40 XLON 18331XJyixc
Tue 27 Nov 16:20:56 BST 2018 850 282.40 XLON 18331XJyitk
Tue 27 Nov 16:20:56 BST 2018 554 282.40 CHIX 18331XJyitj
Tue 27 Nov 16:20:56 BST 2018 19 282.50 XLON 18331XJyith
Tue 27 Nov 16:20:56 BST 2018 778 282.50 XLON 18331XJyiti
Tue 27 Nov 16:20:56 BST 2018 2850 282.50 XLON 18331XJyite
Tue 27 Nov 16:20:56 BST 2018 42 282.50 XLON 18331XJyitf
Tue 27 Nov 16:20:56 BST 2018 1664 282.50 XLON 18331XJyitg
Tue 27 Nov 16:20:56 BST 2018 554 282.50 CHIX 18331XJyitd
Tue 27 Nov 16:20:56 BST 2018 1274 282.50 CHIX 18331XJyita
Tue 27 Nov 16:20:56 BST 2018 745 282.50 CHIX 18331XJyitb
Tue 27 Nov 16:20:56 BST 2018 388 282.50 CHIX 18331XJyitc
Tue 27 Nov 16:20:19 BST 2018 1080 282.35 XLON 18331XJyipa
Tue 27 Nov 16:20:12 BST 2018 2405 282.45 XLON 18331XJyins
Tue 27 Nov 16:20:12 BST 2018 1011 282.45 CHIX 18331XJyinr
Tue 27 Nov 16:20:12 BST 2018 65 282.45 CHIX 18331XJyinq
Tue 27 Nov 16:20:11 BST 2018 554 282.50 CHIX 18331XJyinl
Tue 27 Nov 16:20:11 BST 2018 963 282.50 XLON 18331XJyink
Tue 27 Nov 16:20:11 BST 2018 796 282.55 CHIX 18331XJyinj
Tue 27 Nov 16:20:11 BST 2018 981 282.55 CHIX 18331XJyini
Tue 27 Nov 16:20:11 BST 2018 1778 282.55 XLON 18331XJyinh
Tue 27 Nov 16:20:11 BST 2018 2162 282.55 XLON 18331XJying
Tue 27 Nov 16:20:11 BST 2018 29 282.55 XLON 18331XJyinf
Tue 27 Nov 16:18:46 BST 2018 106 282.25 XLON 18331XJyibs
Tue 27 Nov 16:18:46 BST 2018 432 282.25 XLON 18331XJyibt
Tue 27 Nov 16:18:46 BST 2018 1413 282.25 XLON 18331XJyibo
Tue 27 Nov 16:18:46 BST 2018 427 282.25 XLON 18331XJyibq
Tue 27 Nov 16:18:46 BST 2018 689 282.25 CHIX 18331XJyibr
Tue 27 Nov 16:18:46 BST 2018 554 282.25 CHIX 18331XJyibn
Tue 27 Nov 16:18:46 BST 2018 554 282.25 CHIX 18331XJyibp
Tue 27 Nov 16:18:46 BST 2018 646 282.25 CHIX 18331XJyibm
Tue 27 Nov 16:18:43 BST 2018 2287 282.30 XLON 18331XJyiaw
Tue 27 Nov 16:18:43 BST 2018 1023 282.30 CHIX 18331XJyiav
Tue 27 Nov 16:18:43 BST 2018 746 282.30 CHIX 18331XJyiax
Tue 27 Nov 16:18:25 BST 2018 1409 282.30 CHIX 18331XJyi8z
Tue 27 Nov 16:18:25 BST 2018 301 282.30 XLON 18331XJyi8y
Tue 27 Nov 16:18:25 BST 2018 1424 282.30 XLON 18331XJyi8x
Tue 27 Nov 16:18:25 BST 2018 1425 282.30 XLON 18331XJyi8w
Tue 27 Nov 16:18:19 BST 2018 679 282.35 CHIX 18331XJyi78
Tue 27 Nov 16:18:19 BST 2018 1516 282.35 XLON 18331XJyi77
Tue 27 Nov 16:18:18 BST 2018 750 282.40 CHIX 18331XJyi75
Tue 27 Nov 16:18:18 BST 2018 554 282.40 CHIX 18331XJyi76
Tue 27 Nov 16:18:18 BST 2018 1675 282.40 XLON 18331XJyi73
Tue 27 Nov 16:18:18 BST 2018 629 282.40 XLON 18331XJyi74
Tue 27 Nov 16:18:18 BST 2018 2528 282.45 XLON 18331XJyi6z
Tue 27 Nov 16:18:18 BST 2018 1131 282.45 CHIX 18331XJyi70
Tue 27 Nov 16:18:18 BST 2018 633 282.45 CHIX 18331XJyi71
Tue 27 Nov 16:16:36 BST 2018 1315 282.05 CHIX 18331XJyhwv
Tue 27 Nov 16:16:36 BST 2018 2939 282.05 XLON 18331XJyhwu
Tue 27 Nov 16:16:06 BST 2018 374 282.05 CHIX 18331XJyhu8
Tue 27 Nov 16:16:04 BST 2018 730 282.10 CHIX 18331XJyhu6
Tue 27 Nov 16:16:04 BST 2018 194 282.10 CHIX 18331XJyhu5
Tue 27 Nov 16:16:04 BST 2018 2064 282.10 XLON 18331XJyhu4
Tue 27 Nov 16:16:04 BST 2018 1201 282.20 XLON 18331XJyhu3
Tue 27 Nov 16:15:59 BST 2018 1491 282.20 XLON 18331XJyhtm
Tue 27 Nov 16:15:59 BST 2018 1080 282.20 XLON 18331XJyhtl
Tue 27 Nov 16:15:59 BST 2018 833 282.20 XLON 18331XJyhtk
Tue 27 Nov 16:15:59 BST 2018 388 282.20 XLON 18331XJyhti
Tue 27 Nov 16:15:59 BST 2018 2307 282.20 CHIX 18331XJyhtj
Tue 27 Nov 16:15:31 BST 2018 166 282.20 XLON 18331XJyhqz
Tue 27 Nov 16:15:25 BST 2018 588 282.30 CHIX 18331XJyhpx
Tue 27 Nov 16:14:55 BST 2018 1250 282.10 CHIX 18331XJyhm4
Tue 27 Nov 16:14:54 BST 2018 1744 282.15 CHIX 18331XJyhm2
Tue 27 Nov 16:14:54 BST 2018 3900 282.15 XLON 18331XJyhlz
Tue 27 Nov 16:14:34 BST 2018 866 282.25 XLON 18331XJyhjm
Tue 27 Nov 16:14:34 BST 2018 1151 282.25 XLON 18331XJyhjl
Tue 27 Nov 16:14:34 BST 2018 904 282.25 CHIX 18331XJyhjk
Tue 27 Nov 16:14:34 BST 2018 600 282.30 CHIX 18331XJyhjj
Tue 27 Nov 16:14:19 BST 2018 215 282.30 XLON 18331XJyhid
Tue 27 Nov 16:14:18 BST 2018 1031 282.30 XLON 18331XJyhic
Tue 27 Nov 16:13:53 BST 2018 208 282.35 XLON 18331XJyhf3
Tue 27 Nov 16:13:24 BST 2018 791 282.35 BATE 18331XJyhbs
Tue 27 Nov 16:13:24 BST 2018 1207 282.40 BATE 18331XJyhbk
Tue 27 Nov 16:13:24 BST 2018 8757 282.45 XLON 18331XJyhbj
Tue 27 Nov 16:13:24 BST 2018 3126 282.45 BATE 18331XJyhbi
Tue 27 Nov 16:13:24 BST 2018 5311 282.45 CHIX 18331XJyhbh
Tue 27 Nov 16:13:24 BST 2018 760 282.55 CHIX 18331XJyhba
Tue 27 Nov 16:13:24 BST 2018 591 282.55 CHIX 18331XJyhbb
Tue 27 Nov 16:13:24 BST 2018 269 282.55 CHIX 18331XJyhb9
Tue 27 Nov 16:13:24 BST 2018 1227 282.55 XLON 18331XJyhbg
Tue 27 Nov 16:13:24 BST 2018 1697 282.55 XLON 18331XJyhbf
Tue 27 Nov 16:13:14 BST 2018 282 282.55 CHIX 18331XJyhaa
Tue 27 Nov 16:12:47 BST 2018 8 282.60 XLON 18331XJyh78
Tue 27 Nov 16:12:47 BST 2018 5 282.60 XLON 18331XJyh77
Tue 27 Nov 16:12:47 BST 2018 237 282.60 CHIX 18331XJyh76
Tue 27 Nov 16:12:47 BST 2018 2293 282.60 BATE 18331XJyh75
Tue 27 Nov 16:12:47 BST 2018 833 282.60 BATE 18331XJyh74
Tue 27 Nov 16:12:31 BST 2018 1348 282.75 CHIX 18331XJyh5n
Tue 27 Nov 16:12:31 BST 2018 3014 282.75 XLON 18331XJyh5m
Tue 27 Nov 16:11:56 BST 2018 597 282.85 CHIX 18331XJygwc
Tue 27 Nov 16:11:56 BST 2018 921 282.85 CHIX 18331XJygwd
Tue 27 Nov 16:11:56 BST 2018 293 282.85 XLON 18331XJygwa
Tue 27 Nov 16:11:56 BST 2018 2057 282.85 XLON 18331XJygwb
Tue 27 Nov 16:11:45 BST 2018 307 282.90 CHIX 18331XJygug
Tue 27 Nov 16:11:45 BST 2018 397 282.90 CHIX 18331XJyguc
Tue 27 Nov 16:11:45 BST 2018 414 282.90 CHIX 18331XJygud
Tue 27 Nov 16:11:45 BST 2018 662 282.90 CHIX 18331XJygue
Tue 27 Nov 16:11:45 BST 2018 757 282.90 CHIX 18331XJyguf
Tue 27 Nov 16:11:45 BST 2018 553 282.90 CHIX 18331XJygua
Tue 27 Nov 16:11:45 BST 2018 805 282.90 CHIX 18331XJygub
Tue 27 Nov 16:11:45 BST 2018 758 282.90 XLON 18331XJygu8
Tue 27 Nov 16:11:45 BST 2018 1690 282.90 XLON 18331XJygu9
Tue 27 Nov 16:11:33 BST 2018 162 282.95 XLON 18331XJygsr
Tue 27 Nov 16:11:33 BST 2018 53 282.95 XLON 18331XJygss
Tue 27 Nov 16:11:33 BST 2018 3860 282.95 XLON 18331XJygsq
Tue 27 Nov 16:11:29 BST 2018 1756 282.95 CHIX 18331XJygse
Tue 27 Nov 16:11:29 BST 2018 615 282.95 CHIX 18331XJygsf
Tue 27 Nov 16:11:29 BST 2018 44 282.95 CHIX 18331XJygsd
Tue 27 Nov 16:11:01 BST 2018 1500 282.95 BATE 18331XJygqw
Tue 27 Nov 16:11:01 BST 2018 600 282.95 BATE 18331XJygqt
Tue 27 Nov 16:11:01 BST 2018 29 282.95 CHIX 18331XJygqs
Tue 27 Nov 16:11:01 BST 2018 361 283.00 CHIX 18331XJygqp
Tue 27 Nov 16:11:01 BST 2018 553 283.00 CHIX 18331XJygqq
Tue 27 Nov 16:11:01 BST 2018 346 283.00 CHIX 18331XJygqr
Tue 27 Nov 16:11:01 BST 2018 643 283.00 XLON 18331XJygqo
Tue 27 Nov 16:11:01 BST 2018 723 283.05 CHIX 18331XJygqn
Tue 27 Nov 16:11:01 BST 2018 569 283.10 CHIX 18331XJygqc
Tue 27 Nov 16:11:01 BST 2018 754 283.10 CHIX 18331XJygqd
Tue 27 Nov 16:11:01 BST 2018 787 283.10 CHIX 18331XJygqb
Tue 27 Nov 16:11:01 BST 2018 1181 283.10 XLON 18331XJygqa
Tue 27 Nov 16:09:37 BST 2018 147 282.90 CHIX 18331XJygju
Tue 27 Nov 16:09:37 BST 2018 1767 282.90 CHIX 18331XJygjt
Tue 27 Nov 16:09:37 BST 2018 4279 282.90 XLON 18331XJygjs
Tue 27 Nov 16:09:36 BST 2018 252 282.95 CHIX 18331XJygjn
Tue 27 Nov 16:09:36 BST 2018 1685 282.95 CHIX 18331XJygji
Tue 27 Nov 16:09:36 BST 2018 3767 282.95 XLON 18331XJygjh
Tue 27 Nov 16:09:36 BST 2018 126 282.95 XLON 18331XJygjg
Tue 27 Nov 16:09:27 BST 2018 553 282.95 CHIX 18331XJyghz
Tue 27 Nov 16:09:27 BST 2018 710 282.95 CHIX 18331XJyghw
Tue 27 Nov 16:09:27 BST 2018 329 282.95 CHIX 18331XJyghu
Tue 27 Nov 16:09:27 BST 2018 944 282.95 XLON 18331XJyght
Tue 27 Nov 16:09:27 BST 2018 2323 282.95 XLON 18331XJyghs
Tue 27 Nov 16:08:11 BST 2018 1284 282.95 XLON 18331XJyg7l
Tue 27 Nov 16:08:11 BST 2018 459 282.95 XLON 18331XJyg7k
Tue 27 Nov 16:08:11 BST 2018 781 282.95 CHIX 18331XJyg7j
Tue 27 Nov 16:08:09 BST 2018 653 283.00 CHIX 18331XJyg75
Tue 27 Nov 16:08:09 BST 2018 553 283.00 CHIX 18331XJyg76
Tue 27 Nov 16:08:09 BST 2018 429 283.00 CHIX 18331XJyg77
Tue 27 Nov 16:08:09 BST 2018 935 283.00 CHIX 18331XJyg78
Tue 27 Nov 16:08:09 BST 2018 837 283.00 CHIX 18331XJyg74
Tue 27 Nov 16:08:09 BST 2018 418 283.00 XLON 18331XJyg73
Tue 27 Nov 16:08:07 BST 2018 16 283.00 XLON 18331XJyg6y
Tue 27 Nov 16:08:07 BST 2018 1672 283.00 XLON 18331XJyg6z
Tue 27 Nov 16:08:06 BST 2018 496 283.05 CHIX 18331XJyg6x
Tue 27 Nov 16:08:06 BST 2018 1358 283.05 CHIX 18331XJyg6u
Tue 27 Nov 16:08:06 BST 2018 681 283.05 CHIX 18331XJyg6v
Tue 27 Nov 16:08:06 BST 2018 320 283.05 CHIX 18331XJyg6w
Tue 27 Nov 16:08:06 BST 2018 83 283.05 XLON 18331XJyg6t
Tue 27 Nov 16:08:06 BST 2018 3036 283.05 XLON 18331XJyg6r
Tue 27 Nov 16:08:06 BST 2018 553 283.05 CHIX 18331XJyg6s
Tue 27 Nov 16:08:06 BST 2018 905 283.05 XLON 18331XJyg6p
Tue 27 Nov 16:07:27 BST 2018 1200 283.00 XLON 18331XJyg4d
Tue 27 Nov 16:07:27 BST 2018 526 283.00 XLON 18331XJyg4e
Tue 27 Nov 16:07:27 BST 2018 259 283.00 XLON 18331XJyg4c
Tue 27 Nov 16:07:27 BST 2018 1907 283.10 CHIX 18331XJyg4a
Tue 27 Nov 16:07:27 BST 2018 4266 283.10 XLON 18331XJyg4b
Tue 27 Nov 16:07:16 BST 2018 1 283.10 CHIX 18331XJyg2v
Tue 27 Nov 16:07:15 BST 2018 553 283.10 CHIX 18331XJyg2t
Tue 27 Nov 16:07:15 BST 2018 382 283.10 CHIX 18331XJyg2u
Tue 27 Nov 16:07:15 BST 2018 651 283.10 CHIX 18331XJyg2s
Tue 27 Nov 16:07:15 BST 2018 1455 283.10 XLON 18331XJyg2p
Tue 27 Nov 16:07:15 BST 2018 1076 283.10 XLON 18331XJyg2q
Tue 27 Nov 16:07:15 BST 2018 6 283.10 XLON 18331XJyg2r
Tue 27 Nov 16:07:04 BST 2018 553 283.15 CHIX 18331XJyg1o
Tue 27 Nov 16:07:04 BST 2018 776 283.15 XLON 18331XJyg1n
Tue 27 Nov 16:06:49 BST 2018 88 283.00 CHIX 18331XJyfy4
Tue 27 Nov 16:06:49 BST 2018 1321 283.00 XLON 18331XJyfy1
Tue 27 Nov 16:06:49 BST 2018 636 283.00 CHIX 18331XJyfy3
Tue 27 Nov 16:06:04 BST 2018 260 282.90 CHIX 18331XJyfvo
Tue 27 Nov 16:06:04 BST 2018 967 282.90 CHIX 18331XJyfvl
Tue 27 Nov 16:06:04 BST 2018 449 282.90 CHIX 18331XJyfvk
Tue 27 Nov 16:06:04 BST 2018 145 282.90 XLON 18331XJyfvv
Tue 27 Nov 16:06:04 BST 2018 317 282.90 XLON 18331XJyfvr
Tue 27 Nov 16:06:04 BST 2018 1424 282.90 XLON 18331XJyfvq
Tue 27 Nov 16:06:04 BST 2018 1425 282.90 XLON 18331XJyfvp
Tue 27 Nov 16:05:54 BST 2018 428 282.95 XLON 18331XJyft3
Tue 27 Nov 16:05:54 BST 2018 2786 282.95 XLON 18331XJyft2
Tue 27 Nov 16:05:54 BST 2018 553 282.95 CHIX 18331XJyft1
Tue 27 Nov 16:05:54 BST 2018 1247 282.95 CHIX 18331XJyfsz
Tue 27 Nov 16:05:49 BST 2018 846 283.00 CHIX 18331XJyfsr
Tue 27 Nov 16:05:49 BST 2018 719 283.00 CHIX 18331XJyfss
Tue 27 Nov 16:05:49 BST 2018 1605 283.00 XLON 18331XJyfsq
Tue 27 Nov 16:05:49 BST 2018 1891 283.00 XLON 18331XJyfsp
Tue 27 Nov 16:04:10 BST 2018 3126 282.75 BATE 18331XJyfd7
Tue 27 Nov 16:04:10 BST 2018 2153 282.75 CHIX 18331XJyfd6
Tue 27 Nov 16:04:10 BST 2018 1691 282.75 XLON 18331XJyfd5
Tue 27 Nov 16:03:54 BST 2018 1 282.90 CHIX 18331XJyfax
Tue 27 Nov 16:03:54 BST 2018 4712 282.90 XLON 18331XJyfaw
Tue 27 Nov 16:03:49 BST 2018 2106 282.90 CHIX 18331XJyfaq
Tue 27 Nov 16:03:43 BST 2018 1730 282.95 CHIX 18331XJyfaa
Tue 27 Nov 16:03:43 BST 2018 3870 282.95 XLON 18331XJyfa9
Tue 27 Nov 16:02:29 BST 2018 5508 282.75 XLON 18331XJyf3j
Tue 27 Nov 16:02:28 BST 2018 935 282.75 CHIX 18331XJyf3i
Tue 27 Nov 16:02:28 BST 2018 1527 282.75 CHIX 18331XJyf3h
Tue 27 Nov 16:01:17 BST 2018 755 282.55 CHIX 18331XJyexa
Tue 27 Nov 16:01:17 BST 2018 1684 282.55 XLON 18331XJyex8
Tue 27 Nov 16:01:16 BST 2018 2494 282.60 CHIX 18331XJyex7
Tue 27 Nov 16:01:16 BST 2018 5577 282.60 XLON 18331XJyex6
Tue 27 Nov 16:01:16 BST 2018 1533 282.65 CHIX 18331XJyex5
Tue 27 Nov 16:01:16 BST 2018 61 282.65 XLON 18331XJyex4
Tue 27 Nov 16:01:16 BST 2018 3428 282.65 XLON 18331XJyex3
Tue 27 Nov 16:01:16 BST 2018 936 282.70 XLON 18331XJyex2
Tue 27 Nov 16:01:16 BST 2018 1667 282.70 XLON 18331XJyex1
Tue 27 Nov 16:01:16 BST 2018 945 282.70 XLON 18331XJyewz
Tue 27 Nov 16:01:16 BST 2018 1587 282.70 CHIX 18331XJyewy
Tue 27 Nov 15:59:33 BST 2018 877 282.50 CHIX 18331XJyelz
Tue 27 Nov 15:59:33 BST 2018 1958 282.50 XLON 18331XJyely
Tue 27 Nov 15:58:50 BST 2018 804 282.65 XLON 18331XJyehh
Tue 27 Nov 15:58:50 BST 2018 695 282.65 XLON 18331XJyehf
Tue 27 Nov 15:58:50 BST 2018 550 282.65 CHIX 18331XJyehg
Tue 27 Nov 15:58:49 BST 2018 5775 282.65 CHIX 18331XJyeh7
Tue 27 Nov 15:58:49 BST 2018 800 282.65 CHIX 18331XJyeh6
Tue 27 Nov 15:58:49 BST 2018 1500 282.65 XLON 18331XJyeh5
Tue 27 Nov 15:58:49 BST 2018 352 282.70 CHIX 18331XJyeh3
Tue 27 Nov 15:58:49 BST 2018 2052 282.70 CHIX 18331XJyegz
Tue 27 Nov 15:58:49 BST 2018 1028 282.70 XLON 18331XJyegu
Tue 27 Nov 15:58:49 BST 2018 3560 282.70 XLON 18331XJyegq
Tue 27 Nov 15:58:38 BST 2018 374 282.75 CHIX 18331XJyefv
Tue 27 Nov 15:58:38 BST 2018 1271 282.75 CHIX 18331XJyeft
Tue 27 Nov 15:58:38 BST 2018 291 282.75 CHIX 18331XJyefu
Tue 27 Nov 15:58:38 BST 2018 772 282.75 XLON 18331XJyefs
Tue 27 Nov 15:58:37 BST 2018 4476 282.80 XLON 18331XJyefp
Tue 27 Nov 15:58:37 BST 2018 781 282.80 CHIX 18331XJyefj
Tue 27 Nov 15:58:37 BST 2018 2002 282.80 CHIX 18331XJyeff
Tue 27 Nov 15:58:37 BST 2018 225 282.80 CHIX 18331XJyefh
Tue 27 Nov 15:58:37 BST 2018 694 282.85 CHIX 18331XJyefb
Tue 27 Nov 15:58:37 BST 2018 1486 282.85 CHIX 18331XJyefe
Tue 27 Nov 15:58:37 BST 2018 652 282.85 CHIX 18331XJyefa
Tue 27 Nov 15:58:37 BST 2018 553 282.90 CHIX 18331XJyef8
Tue 27 Nov 15:58:37 BST 2018 661 282.90 CHIX 18331XJyef9
Tue 27 Nov 15:58:37 BST 2018 1456 282.85 XLON 18331XJyefk
Tue 27 Nov 15:58:37 BST 2018 18 282.85 XLON 18331XJyefl
Tue 27 Nov 15:58:37 BST 2018 3324 282.85 XLON 18331XJyefm
Tue 27 Nov 15:58:37 BST 2018 586 282.90 XLON 18331XJyefg
Tue 27 Nov 15:58:37 BST 2018 1475 282.90 XLON 18331XJyefi
Tue 27 Nov 15:58:22 BST 2018 516 282.90 CHIX 18331XJyee4
Tue 27 Nov 15:58:13 BST 2018 197 282.90 CHIX 18331XJyedv
Tue 27 Nov 15:58:13 BST 2018 551 282.90 CHIX 18331XJyedw
Tue 27 Nov 15:58:13 BST 2018 225 282.90 CHIX 18331XJyedt
Tue 27 Nov 15:58:13 BST 2018 452 282.90 CHIX 18331XJyedu
Tue 27 Nov 15:57:58 BST 2018 226 282.90 CHIX 18331XJyed1
Tue 27 Nov 15:57:55 BST 2018 225 282.90 CHIX 18331XJyec9
Tue 27 Nov 15:57:02 BST 2018 2451 282.75 XLON 18331XJye76
Tue 27 Nov 15:56:54 BST 2018 171 282.75 CHIX 18331XJye5u
Tue 27 Nov 15:56:35 BST 2018 2046 282.80 CHIX 18331XJye47
Tue 27 Nov 15:56:35 BST 2018 4578 282.80 XLON 18331XJye46
Tue 27 Nov 15:55:54 BST 2018 838 282.80 CHIX 18331XJydyg
Tue 27 Nov 15:55:44 BST 2018 1873 282.80 XLON 18331XJydxq
Tue 27 Nov 15:53:31 BST 2018 586 282.45 XLON 18331XJydkp
Tue 27 Nov 15:53:28 BST 2018 1024 282.60 CHIX 18331XJydke
Tue 27 Nov 15:53:28 BST 2018 1470 282.60 CHIX 18331XJydkd
Tue 27 Nov 15:53:28 BST 2018 2730 282.60 XLON 18331XJydkc
Tue 27 Nov 15:53:28 BST 2018 2850 282.60 XLON 18331XJydkb
Tue 27 Nov 15:53:24 BST 2018 2384 282.70 CHIX 18331XJydj6
Tue 27 Nov 15:53:24 BST 2018 5331 282.70 XLON 18331XJydj5
Tue 27 Nov 15:52:38 BST 2018 1500 282.55 XLON 18331XJydcu
Tue 27 Nov 15:52:38 BST 2018 1500 282.55 XLON 18331XJydcv
Tue 27 Nov 15:52:38 BST 2018 764 282.55 XLON 18331XJydcw
Tue 27 Nov 15:52:38 BST 2018 213 282.55 CHIX 18331XJydcs
Tue 27 Nov 15:51:42 BST 2018 208 282.60 CHIX 18331XJyd78
Tue 27 Nov 15:51:42 BST 2018 95 282.60 XLON 18331XJyd74
Tue 27 Nov 15:51:42 BST 2018 894 282.60 XLON 18331XJyd76
Tue 27 Nov 15:51:42 BST 2018 346 282.60 CHIX 18331XJyd75
Tue 27 Nov 15:51:42 BST 2018 338 282.60 CHIX 18331XJyd72
Tue 27 Nov 15:51:42 BST 2018 647 282.60 CHIX 18331XJyd73
Tue 27 Nov 15:51:38 BST 2018 2093 282.70 CHIX 18331XJyd6y
Tue 27 Nov 15:51:38 BST 2018 4680 282.70 XLON 18331XJyd6x
Tue 27 Nov 15:51:33 BST 2018 858 282.75 CHIX 18331XJyd6k
Tue 27 Nov 15:51:33 BST 2018 697 282.75 CHIX 18331XJyd6l
Tue 27 Nov 15:51:33 BST 2018 1059 282.75 CHIX 18331XJyd6j
Tue 27 Nov 15:51:33 BST 2018 390 282.75 XLON 18331XJyd6h
Tue 27 Nov 15:51:33 BST 2018 1915 282.75 XLON 18331XJyd6i
Tue 27 Nov 15:51:33 BST 2018 1977 282.75 XLON 18331XJyd6g
Tue 27 Nov 15:51:24 BST 2018 217 282.80 CHIX 18331XJyd5m
Tue 27 Nov 15:50:42 BST 2018 945 282.80 CHIX 18331XJyd1b
Tue 27 Nov 15:50:42 BST 2018 553 282.80 CHIX 18331XJyd1c
Tue 27 Nov 15:50:42 BST 2018 491 282.80 CHIX 18331XJyd1a
Tue 27 Nov 15:50:42 BST 2018 553 282.80 CHIX 18331XJyd19
Tue 27 Nov 15:50:41 BST 2018 1093 282.80 XLON 18331XJyd0y
Tue 27 Nov 15:50:41 BST 2018 80 282.80 XLON 18331XJyd0z
Tue 27 Nov 15:50:41 BST 2018 747 282.80 XLON 18331XJyd13
Tue 27 Nov 15:50:41 BST 2018 80 282.80 XLON 18331XJyd15
Tue 27 Nov 15:50:41 BST 2018 2113 282.80 XLON 18331XJyd11
Tue 27 Nov 15:50:41 BST 2018 738 282.85 XLON 18331XJyd0v
Tue 27 Nov 15:50:41 BST 2018 101 282.85 XLON 18331XJyd0w
Tue 27 Nov 15:50:41 BST 2018 810 282.85 XLON 18331XJyd0u
Tue 27 Nov 15:50:41 BST 2018 4409 282.85 XLON 18331XJyd0s
Tue 27 Nov 15:50:41 BST 2018 1972 282.85 CHIX 18331XJyd0q
Tue 27 Nov 15:50:41 BST 2018 694 282.85 CHIX 18331XJyd0r
Tue 27 Nov 15:50:40 BST 2018 1138 282.90 CHIX 18331XJyd0p
Tue 27 Nov 15:50:40 BST 2018 79 282.90 CHIX 18331XJyd0o
Tue 27 Nov 15:50:40 BST 2018 1486 282.90 XLON 18331XJyd0n
Tue 27 Nov 15:50:40 BST 2018 1234 282.90 XLON 18331XJyd0m
Tue 27 Nov 15:50:38 BST 2018 1847 282.95 XLON 18331XJyd0k
Tue 27 Nov 15:50:38 BST 2018 826 282.95 CHIX 18331XJyd0l
Tue 27 Nov 15:49:48 BST 2018 115 282.85 XLON 18331XJycwb
Tue 27 Nov 15:49:48 BST 2018 2938 282.85 XLON 18331XJycwc
Tue 27 Nov 15:49:48 BST 2018 1315 282.85 CHIX 18331XJycw9
Tue 27 Nov 15:49:48 BST 2018 3376 282.85 XLON 18331XJycwa
Tue 27 Nov 15:49:48 BST 2018 434 282.85 XLON 18331XJycw8
Tue 27 Nov 15:49:28 BST 2018 200 282.90 CHIX 18331XJycuw
Tue 27 Nov 15:49:28 BST 2018 392 282.90 CHIX 18331XJycuv
Tue 27 Nov 15:49:28 BST 2018 1413 282.85 CHIX 18331XJycuu
Tue 27 Nov 15:49:28 BST 2018 97 282.85 CHIX 18331XJycut
Tue 27 Nov 15:49:28 BST 2018 553 282.85 CHIX 18331XJycur
Tue 27 Nov 15:49:28 BST 2018 748 282.90 CHIX 18331XJycum
Tue 27 Nov 15:49:28 BST 2018 1177 282.90 CHIX 18331XJycup
Tue 27 Nov 15:49:28 BST 2018 406 282.90 CHIX 18331XJycuc
Tue 27 Nov 15:49:28 BST 2018 40 282.90 CHIX 18331XJycuf
Tue 27 Nov 15:49:28 BST 2018 1760 282.90 XLON 18331XJycu7
Tue 27 Nov 15:49:28 BST 2018 2630 282.90 XLON 18331XJycu9
Tue 27 Nov 15:48:29 BST 2018 765 282.85 XLON 18331XJycoq
Tue 27 Nov 15:48:29 BST 2018 2850 282.85 XLON 18331XJycop
Tue 27 Nov 15:48:29 BST 2018 206 282.85 XLON 18331XJycoo
Tue 27 Nov 15:48:21 BST 2018 553 282.85 CHIX 18331XJycnl
Tue 27 Nov 15:48:21 BST 2018 553 282.85 CHIX 18331XJycnm
Tue 27 Nov 15:48:21 BST 2018 718 282.85 XLON 18331XJycnk
Tue 27 Nov 15:48:11 BST 2018 300 282.90 BATE 18331XJycn7
Tue 27 Nov 15:48:11 BST 2018 1700 282.90 XLON 18331XJycn6
Tue 27 Nov 15:47:47 BST 2018 586 282.80 CHIX 18331XJycl7
Tue 27 Nov 15:47:47 BST 2018 1216 282.80 XLON 18331XJycl6
Tue 27 Nov 15:46:49 BST 2018 3196 282.65 XLON 18331XJycg2
Tue 27 Nov 15:46:49 BST 2018 305 282.65 CHIX 18331XJycg1
Tue 27 Nov 15:46:49 BST 2018 1599 282.65 CHIX 18331XJycg0
Tue 27 Nov 15:46:41 BST 2018 186 282.65 CHIX 18331XJycf6
Tue 27 Nov 15:46:41 BST 2018 797 282.65 XLON 18331XJycf5
Tue 27 Nov 15:46:33 BST 2018 1481 282.75 CHIX 18331XJyce8
Tue 27 Nov 15:46:33 BST 2018 629 282.75 CHIX 18331XJyce9
Tue 27 Nov 15:46:33 BST 2018 2759 282.75 XLON 18331XJyce7
Tue 27 Nov 15:46:33 BST 2018 551 282.75 XLON 18331XJyce6
Tue 27 Nov 15:46:24 BST 2018 935 282.85 XLON 18331XJycd6
Tue 27 Nov 15:46:24 BST 2018 553 282.85 CHIX 18331XJycd5
Tue 27 Nov 15:45:55 BST 2018 332 282.65 CHIX 18331XJyca7
Tue 27 Nov 15:45:55 BST 2018 554 282.65 CHIX 18331XJyca8
Tue 27 Nov 15:45:55 BST 2018 440 282.65 CHIX 18331XJyca9
Tue 27 Nov 15:45:55 BST 2018 1088 282.70 CHIX 18331XJyca6
Tue 27 Nov 15:45:55 BST 2018 2431 282.70 XLON 18331XJyca4
Tue 27 Nov 15:45:48 BST 2018 554 282.75 CHIX 18331XJyc9d
Tue 27 Nov 15:45:48 BST 2018 116 282.75 XLON 18331XJyc9c
Tue 27 Nov 15:45:48 BST 2018 473 282.75 XLON 18331XJyc9a
Tue 27 Nov 15:45:48 BST 2018 140 282.75 XLON 18331XJyc9b
Tue 27 Nov 15:45:47 BST 2018 330 282.75 XLON 18331XJyc99
Tue 27 Nov 15:45:47 BST 2018 1 282.80 CHIX 18331XJyc98
Tue 27 Nov 15:45:47 BST 2018 302 282.80 CHIX 18331XJyc97
Tue 27 Nov 15:45:47 BST 2018 1327 282.80 CHIX 18331XJyc94
Tue 27 Nov 15:45:47 BST 2018 736 282.80 CHIX 18331XJyc95
Tue 27 Nov 15:45:47 BST 2018 861 282.80 CHIX 18331XJyc96
Tue 27 Nov 15:45:47 BST 2018 2969 282.80 XLON 18331XJyc90
Tue 27 Nov 15:45:28 BST 2018 553 282.85 CHIX 18331XJyc7y
Tue 27 Nov 15:45:28 BST 2018 989 282.85 XLON 18331XJyc7x
Tue 27 Nov 15:45:26 BST 2018 1406 282.95 XLON 18331XJyc7w
Tue 27 Nov 15:45:26 BST 2018 596 282.95 XLON 18331XJyc7v
Tue 27 Nov 15:45:26 BST 2018 897 282.95 CHIX 18331XJyc7u
Tue 27 Nov 15:44:47 BST 2018 554 282.65 CHIX 18331XJyc3u
Tue 27 Nov 15:44:47 BST 2018 367 282.65 XLON 18331XJyc3t
Tue 27 Nov 15:44:39 BST 2018 603 282.65 CHIX 18331XJyc2p
Tue 27 Nov 15:44:39 BST 2018 259 282.65 CHIX 18331XJyc2q
Tue 27 Nov 15:44:39 BST 2018 614 282.65 CHIX 18331XJyc2r
Tue 27 Nov 15:44:39 BST 2018 816 282.65 CHIX 18331XJyc2o
Tue 27 Nov 15:44:39 BST 2018 1823 282.65 XLON 18331XJyc2l
Tue 27 Nov 15:44:39 BST 2018 203 282.65 XLON 18331XJyc2m
Tue 27 Nov 15:44:39 BST 2018 19 282.65 XLON 18331XJyc2n
Tue 27 Nov 15:44:39 BST 2018 1415 282.70 CHIX 18331XJyc2i
Tue 27 Nov 15:44:39 BST 2018 623 282.70 CHIX 18331XJyc2j
Tue 27 Nov 15:44:39 BST 2018 402 282.70 CHIX 18331XJyc2k
Tue 27 Nov 15:44:39 BST 2018 625 282.70 CHIX 18331XJyc2f
Tue 27 Nov 15:44:39 BST 2018 298 282.70 XLON 18331XJyc1d
Tue 27 Nov 15:44:39 BST 2018 7 282.70 XLON 18331XJyc1e
Tue 27 Nov 15:44:39 BST 2018 32 282.70 XLON 18331XJyc1f
Tue 27 Nov 15:44:39 BST 2018 2866 282.70 XLON 18331XJyc1c
Tue 27 Nov 15:44:39 BST 2018 2010 282.75 XLON 18331XJyc1a
Tue 27 Nov 15:44:39 BST 2018 900 282.75 CHIX 18331XJyc1b
Tue 27 Nov 15:44:35 BST 2018 744 282.80 CHIX 18331XJyc13
Tue 27 Nov 15:44:35 BST 2018 16 282.80 XLON 18331XJyc11
Tue 27 Nov 15:44:35 BST 2018 1662 282.80 XLON 18331XJyc12
Tue 27 Nov 15:44:14 BST 2018 340 282.75 CHIX 18331XJybyn
Tue 27 Nov 15:43:42 BST 2018 554 282.65 CHIX 18331XJybvm
Tue 27 Nov 15:43:42 BST 2018 578 282.65 CHIX 18331XJybvl
Tue 27 Nov 15:43:42 BST 2018 113 282.65 XLON 18331XJybvj
Tue 27 Nov 15:43:42 BST 2018 61 282.65 XLON 18331XJybvk
Tue 27 Nov 15:43:42 BST 2018 274 282.65 XLON 18331XJybvi
Tue 27 Nov 15:42:45 BST 2018 206 282.50 XLON 18331XJybrl
Tue 27 Nov 15:42:45 BST 2018 1035 282.50 CHIX 18331XJybrm
Tue 27 Nov 15:42:45 BST 2018 554 282.50 CHIX 18331XJybrk
Tue 27 Nov 15:42:45 BST 2018 817 282.50 XLON 18331XJybri
Tue 27 Nov 15:42:45 BST 2018 153 282.50 XLON 18331XJybrj
Tue 27 Nov 15:42:45 BST 2018 1494 282.50 XLON 18331XJybrh
Tue 27 Nov 15:42:45 BST 2018 806 282.50 XLON 18331XJybrg
Tue 27 Nov 15:42:02 BST 2018 2406 282.50 XLON 18331XJybon
Tue 27 Nov 15:41:58 BST 2018 1076 282.50 CHIX 18331XJybnt
Tue 27 Nov 15:41:49 BST 2018 50 282.55 XLON 18331XJybmt
Tue 27 Nov 15:41:49 BST 2018 293 282.55 CHIX 18331XJybms
Tue 27 Nov 15:41:48 BST 2018 487 282.60 XLON 18331XJybmq
Tue 27 Nov 15:41:48 BST 2018 554 282.55 CHIX 18331XJybmp
Tue 27 Nov 15:41:48 BST 2018 528 282.55 CHIX 18331XJybmo
Tue 27 Nov 15:41:48 BST 2018 1021 282.60 CHIX 18331XJybml
Tue 27 Nov 15:41:48 BST 2018 2281 282.60 XLON 18331XJybmk
Tue 27 Nov 15:41:33 BST 2018 791 282.55 XLON 18331XJybla
Tue 27 Nov 15:41:32 BST 2018 688 282.60 CHIX 18331XJybky
Tue 27 Nov 15:41:32 BST 2018 1535 282.60 XLON 18331XJybkx
Tue 27 Nov 15:41:32 BST 2018 469 282.60 CHIX 18331XJybke
Tue 27 Nov 15:41:14 BST 2018 2020 282.55 XLON 18331XJybi5
Tue 27 Nov 15:41:14 BST 2018 720 282.55 CHIX 18331XJybi6
Tue 27 Nov 15:41:12 BST 2018 185 282.55 CHIX 18331XJybhi
Tue 27 Nov 15:41:11 BST 2018 246 282.60 CHIX 18331XJybh7
Tue 27 Nov 15:41:11 BST 2018 415 282.60 CHIX 18331XJybh8
Tue 27 Nov 15:41:11 BST 2018 573 282.60 CHIX 18331XJybh3
Tue 27 Nov 15:41:11 BST 2018 554 282.60 CHIX 18331XJybh4
Tue 27 Nov 15:41:11 BST 2018 489 282.60 CHIX 18331XJybh5
Tue 27 Nov 15:41:11 BST 2018 220 282.60 CHIX 18331XJybh6
Tue 27 Nov 15:41:11 BST 2018 1189 282.60 XLON 18331XJybh0
Tue 27 Nov 15:41:11 BST 2018 686 282.60 XLON 18331XJybh1
Tue 27 Nov 15:41:11 BST 2018 25 282.60 XLON 18331XJybh2
Tue 27 Nov 15:40:45 BST 2018 848 282.65 XLON 18331XJybfj
Tue 27 Nov 15:40:41 BST 2018 295 282.65 CHIX 18331XJybfi
Tue 27 Nov 15:40:40 BST 2018 623 282.65 CHIX 18331XJybfh
Tue 27 Nov 15:40:40 BST 2018 1292 282.65 XLON 18331XJybfg
Tue 27 Nov 15:40:36 BST 2018 1207 282.70 XLON 18331XJybff
Tue 27 Nov 15:40:36 BST 2018 328 282.70 CHIX 18331XJybfd
Tue 27 Nov 15:40:26 BST 2018 182 282.65 CHIX 18331XJyben
Tue 27 Nov 15:40:14 BST 2018 401 282.65 CHIX 18331XJybdu
Tue 27 Nov 15:39:56 BST 2018 1064 282.65 CHIX 18331XJybd7
Tue 27 Nov 15:39:56 BST 2018 59 282.65 XLON 18331XJybd6
Tue 27 Nov 15:39:56 BST 2018 2319 282.65 XLON 18331XJybd5
Tue 27 Nov 15:38:41 BST 2018 868 282.55 CHIX 18331XJyb48
Tue 27 Nov 15:38:41 BST 2018 1941 282.55 XLON 18331XJyb46
Tue 27 Nov 15:38:41 BST 2018 418 282.60 CHIX 18331XJyb43
Tue 27 Nov 15:38:41 BST 2018 503 282.60 CHIX 18331XJyb44
Tue 27 Nov 15:38:41 BST 2018 839 282.60 CHIX 18331XJyb41
Tue 27 Nov 15:38:41 BST 2018 146 282.60 CHIX 18331XJyb42
Tue 27 Nov 15:38:41 BST 2018 198 282.60 XLON 18331XJyb40
Tue 27 Nov 15:38:41 BST 2018 694 282.60 XLON 18331XJyb3z
Tue 27 Nov 15:38:41 BST 2018 1182 282.60 XLON 18331XJyb3y
Tue 27 Nov 15:38:29 BST 2018 412 282.70 CHIX 18331XJyb2i
Tue 27 Nov 15:38:29 BST 2018 554 282.70 CHIX 18331XJyb2h
Tue 27 Nov 15:38:29 BST 2018 87 282.70 CHIX 18331XJyb2g
Tue 27 Nov 15:38:29 BST 2018 1171 282.70 CHIX 18331XJyb2e
Tue 27 Nov 15:38:29 BST 2018 433 282.70 XLON 18331XJyb2f
Tue 27 Nov 15:38:29 BST 2018 623 282.70 XLON 18331XJyb2c
Tue 27 Nov 15:38:29 BST 2018 12 282.70 XLON 18331XJyb2d
Tue 27 Nov 15:38:29 BST 2018 2189 282.70 XLON 18331XJyb2b
Tue 27 Nov 15:38:29 BST 2018 554 282.75 CHIX 18331XJyb2a
Tue 27 Nov 15:38:29 BST 2018 804 282.75 XLON 18331XJyb29
Tue 27 Nov 15:37:55 BST 2018 105 282.55 XLON 18331XJyazs
Tue 27 Nov 15:37:37 BST 2018 1242 282.65 CHIX 18331XJyay8
Tue 27 Nov 15:37:37 BST 2018 2776 282.65 XLON 18331XJyay7
Tue 27 Nov 15:37:36 BST 2018 681 282.70 CHIX 18331XJyay6
Tue 27 Nov 15:37:36 BST 2018 78 282.70 CHIX 18331XJyay5
Tue 27 Nov 15:37:36 BST 2018 1693 282.70 XLON 18331XJyay4
Tue 27 Nov 15:37:36 BST 2018 657 282.75 CHIX 18331XJyaxz
Tue 27 Nov 15:37:36 BST 2018 554 282.75 CHIX 18331XJyaxv
Tue 27 Nov 15:37:36 BST 2018 554 282.75 CHIX 18331XJyaxw
Tue 27 Nov 15:37:36 BST 2018 417 282.75 CHIX 18331XJyay1
Tue 27 Nov 15:37:36 BST 2018 471 282.75 XLON 18331XJyaxx
Tue 27 Nov 15:37:36 BST 2018 211 282.75 XLON 18331XJyaxy
Tue 27 Nov 15:37:36 BST 2018 479 282.75 XLON 18331XJyaxu
Tue 27 Nov 15:37:21 BST 2018 643 282.80 CHIX 18331XJyawj
Tue 27 Nov 15:37:21 BST 2018 1395 282.80 XLON 18331XJyawi
Tue 27 Nov 15:36:39 BST 2018 764 282.70 CHIX 18331XJyatk
Tue 27 Nov 15:36:39 BST 2018 1706 282.70 XLON 18331XJyatj
Tue 27 Nov 15:36:26 BST 2018 554 282.65 CHIX 18331XJyasl
Tue 27 Nov 15:36:26 BST 2018 922 282.65 XLON 18331XJyask
Tue 27 Nov 15:36:00 BST 2018 1139 282.85 CHIX 18331XJyapj
Tue 27 Nov 15:36:00 BST 2018 2544 282.85 XLON 18331XJyapa
Tue 27 Nov 15:35:55 BST 2018 850 282.90 CHIX 18331XJyap4
Tue 27 Nov 15:35:55 BST 2018 553 282.90 CHIX 18331XJyap5
Tue 27 Nov 15:35:55 BST 2018 224 282.90 CHIX 18331XJyap6
Tue 27 Nov 15:35:55 BST 2018 1898 282.90 XLON 18331XJyap2
Tue 27 Nov 15:35:55 BST 2018 1008 282.90 XLON 18331XJyap3
Tue 27 Nov 15:35:36 BST 2018 381 282.95 CHIX 18331XJyang
Tue 27 Nov 15:35:36 BST 2018 1828 282.95 XLON 18331XJyand
Tue 27 Nov 15:35:36 BST 2018 507 282.95 CHIX 18331XJyanf
Tue 27 Nov 15:35:36 BST 2018 472 282.95 CHIX 18331XJyane
Tue 27 Nov 15:35:35 BST 2018 357 282.95 XLON 18331XJyanc
Tue 27 Nov 15:35:26 BST 2018 370 283.00 CHIX 18331XJyamf
Tue 27 Nov 15:35:26 BST 2018 488 283.00 CHIX 18331XJyame
Tue 27 Nov 15:35:26 BST 2018 1517 283.00 XLON 18331XJyamc
Tue 27 Nov 15:35:26 BST 2018 171 283.00 XLON 18331XJyamd
Tue 27 Nov 15:35:26 BST 2018 397 283.00 XLON 18331XJyamb
Tue 27 Nov 15:35:22 BST 2018 1926 283.05 XLON 18331XJyaka
Tue 27 Nov 15:35:22 BST 2018 273 283.05 XLON 18331XJyak8
Tue 27 Nov 15:35:22 BST 2018 100 283.05 CHIX 18331XJyakb
Tue 27 Nov 15:35:22 BST 2018 796 283.05 CHIX 18331XJyak9
Tue 27 Nov 15:35:22 BST 2018 89 283.05 CHIX 18331XJyak7
Tue 27 Nov 15:35:22 BST 2018 398 283.10 CHIX 18331XJyak6
Tue 27 Nov 15:35:09 BST 2018 678 283.10 CHIX 18331XJyajd
Tue 27 Nov 15:35:05 BST 2018 528 283.10 CHIX 18331XJyaj6
Tue 27 Nov 15:34:51 BST 2018 854 283.10 XLON 18331XJyaig
Tue 27 Nov 15:34:45 BST 2018 252 283.10 XLON 18331XJyahd
Tue 27 Nov 15:34:44 BST 2018 1359 283.10 XLON 18331XJyahc
Tue 27 Nov 15:34:44 BST 2018 643 283.10 CHIX 18331XJyahb
Tue 27 Nov 15:33:35 BST 2018 1067 282.50 XLON 18331XJyabe
Tue 27 Nov 15:33:35 BST 2018 2216 282.50 XLON 18331XJyabd
Tue 27 Nov 15:33:35 BST 2018 273 282.50 CHIX 18331XJyabc
Tue 27 Nov 15:33:35 BST 2018 1195 282.50 CHIX 18331XJyabb
Tue 27 Nov 15:33:09 BST 2018 40 282.60 CHIX 18331XJya9m
Tue 27 Nov 15:33:09 BST 2018 705 282.60 CHIX 18331XJya9n
Tue 27 Nov 15:33:09 BST 2018 1008 282.60 CHIX 18331XJya9k
Tue 27 Nov 15:33:09 BST 2018 198 282.60 CHIX 18331XJya9l
Tue 27 Nov 15:33:09 BST 2018 632 282.60 XLON 18331XJya9i
Tue 27 Nov 15:33:09 BST 2018 28 282.60 XLON 18331XJya9j
Tue 27 Nov 15:33:09 BST 2018 1619 282.60 XLON 18331XJya9h
Tue 27 Nov 15:33:09 BST 2018 1311 282.65 XLON 18331XJya9g
Tue 27 Nov 15:33:09 BST 2018 1326 282.65 XLON 18331XJya9f
Tue 27 Nov 15:33:09 BST 2018 1180 282.65 CHIX 18331XJya9e
Tue 27 Nov 15:33:09 BST 2018 875 282.70 XLON 18331XJya9a
Tue 27 Nov 15:33:09 BST 2018 202 282.70 XLON 18331XJya9c
Tue 27 Nov 15:33:09 BST 2018 198 282.70 XLON 18331XJya9d
Tue 27 Nov 15:33:09 BST 2018 759 282.70 XLON 18331XJya96
Tue 27 Nov 15:33:09 BST 2018 318 282.70 CHIX 18331XJya9b
Tue 27 Nov 15:33:09 BST 2018 731 282.70 CHIX 18331XJya95
Tue 27 Nov 15:33:09 BST 2018 42 282.70 CHIX 18331XJya97
Tue 27 Nov 15:32:30 BST 2018 817 282.70 CHIX 18331XJya6f
Tue 27 Nov 15:32:30 BST 2018 398 282.70 CHIX 18331XJya6g
Tue 27 Nov 15:32:30 BST 2018 1826 282.70 XLON 18331XJya6e
Tue 27 Nov 15:32:30 BST 2018 1679 282.80 XLON 18331XJya68
Tue 27 Nov 15:32:30 BST 2018 372 282.80 CHIX 18331XJya66
Tue 27 Nov 15:32:30 BST 2018 751 282.80 CHIX 18331XJya64
Tue 27 Nov 15:32:01 BST 2018 1080 282.55 XLON 18331XJya32
Tue 27 Nov 15:31:58 BST 2018 569 282.75 XLON 18331XJya2z
Tue 27 Nov 15:31:58 BST 2018 81 282.75 XLON 18331XJya30
Tue 27 Nov 15:31:58 BST 2018 114 282.75 XLON 18331XJya31
Tue 27 Nov 15:31:58 BST 2018 554 282.75 CHIX 18331XJya2w
Tue 27 Nov 15:31:58 BST 2018 316 282.75 CHIX 18331XJya2x
Tue 27 Nov 15:31:58 BST 2018 252 282.75 CHIX 18331XJya2y
Tue 27 Nov 15:31:50 BST 2018 294 282.80 CHIX 18331XJya1c
Tue 27 Nov 15:31:49 BST 2018 362 282.85 XLON 18331XJya0z
Tue 27 Nov 15:31:49 BST 2018 553 282.85 CHIX 18331XJya10
Tue 27 Nov 15:31:20 BST 2018 779 282.90 CHIX 18331XJy9yi
Tue 27 Nov 15:31:19 BST 2018 1 282.95 XLON 18331XJy9yh
Tue 27 Nov 15:31:19 BST 2018 881 282.95 XLON 18331XJy9yg
Tue 27 Nov 15:31:19 BST 2018 1331 282.95 XLON 18331XJy9yf
Tue 27 Nov 15:31:19 BST 2018 553 282.95 CHIX 18331XJy9ye
Tue 27 Nov 15:31:19 BST 2018 642 282.95 CHIX 18331XJy9yd
Tue 27 Nov 15:31:14 BST 2018 553 283.00 CHIX 18331XJy9xw
Tue 27 Nov 15:31:14 BST 2018 546 283.00 XLON 18331XJy9xv
Tue 27 Nov 15:31:14 BST 2018 886 283.00 CHIX 18331XJy9xo
Tue 27 Nov 15:31:14 BST 2018 1980 283.00 XLON 18331XJy9xm
Tue 27 Nov 15:30:58 BST 2018 278 283.10 CHIX 18331XJy9t9
Tue 27 Nov 15:30:38 BST 2018 186 283.00 XLON 18331XJy9qm
Tue 27 Nov 15:29:43 BST 2018 187 282.85 XLON 18331XJy9kw
Tue 27 Nov 15:29:26 BST 2018 800 283.00 CHIX 18331XJy9i4
Tue 27 Nov 15:29:26 BST 2018 268 283.00 XLON 18331XJy9i3
Tue 27 Nov 15:29:26 BST 2018 1812 283.00 XLON 18331XJy9i2
Tue 27 Nov 15:29:26 BST 2018 1112 283.05 CHIX 18331XJy9i1
Tue 27 Nov 15:29:26 BST 2018 2488 283.05 XLON 18331XJy9hr
Tue 27 Nov 15:29:22 BST 2018 247 283.15 CHIX 18331XJy9ha
Tue 27 Nov 15:29:22 BST 2018 553 283.15 CHIX 18331XJy9h7
Tue 27 Nov 15:29:22 BST 2018 468 283.15 CHIX 18331XJy9h5
Tue 27 Nov 15:29:22 BST 2018 835 283.15 CHIX 18331XJy9h9
Tue 27 Nov 15:29:22 BST 2018 249 283.15 CHIX 18331XJy9h8
Tue 27 Nov 15:29:22 BST 2018 158 283.15 CHIX 18331XJy9gz
Tue 27 Nov 15:29:22 BST 2018 1056 283.15 XLON 18331XJy9gw
Tue 27 Nov 15:29:22 BST 2018 252 283.15 XLON 18331XJy9gr
Tue 27 Nov 15:29:19 BST 2018 703 283.20 CHIX 18331XJy9g6
Tue 27 Nov 15:29:19 BST 2018 1568 283.20 XLON 18331XJy9g5
Tue 27 Nov 15:29:19 BST 2018 1 283.25 CHIX 18331XJy9g4
Tue 27 Nov 15:29:19 BST 2018 281 283.25 CHIX 18331XJy9g3
Tue 27 Nov 15:29:19 BST 2018 680 283.25 CHIX 18331XJy9g2
Tue 27 Nov 15:29:19 BST 2018 553 283.25 CHIX 18331XJy9g1
Tue 27 Nov 15:29:19 BST 2018 552 283.30 CHIX 18331XJy9fs
Tue 27 Nov 15:29:19 BST 2018 483 283.30 CHIX 18331XJy9fy
Tue 27 Nov 15:29:19 BST 2018 391 283.30 CHIX 18331XJy9fv
Tue 27 Nov 15:29:19 BST 2018 1518 283.25 XLON 18331XJy9g0
Tue 27 Nov 15:29:19 BST 2018 425 283.25 XLON 18331XJy9fz
Tue 27 Nov 15:29:19 BST 2018 959 283.30 XLON 18331XJy9fc
Tue 27 Nov 15:29:14 BST 2018 342 283.35 CHIX 18331XJy9f6
Tue 27 Nov 15:29:13 BST 2018 495 283.35 CHIX 18331XJy9f4
Tue 27 Nov 15:29:11 BST 2018 280 283.35 CHIX 18331XJy9es
Tue 27 Nov 15:29:11 BST 2018 916 283.35 CHIX 18331XJy9er
Tue 27 Nov 15:29:11 BST 2018 2046 283.35 XLON 18331XJy9eq
Tue 27 Nov 15:28:24 BST 2018 553 283.20 CHIX 18331XJy9b1
Tue 27 Nov 15:28:24 BST 2018 10 283.20 CHIX 18331XJy9b2
Tue 27 Nov 15:28:24 BST 2018 536 283.20 XLON 18331XJy9b0
Tue 27 Nov 15:28:15 BST 2018 235 283.20 CHIX 18331XJy99x
Tue 27 Nov 15:28:15 BST 2018 553 283.20 CHIX 18331XJy99w
Tue 27 Nov 15:28:15 BST 2018 880 283.20 XLON 18331XJy99v
Tue 27 Nov 15:27:57 BST 2018 59 283.20 XLON 18331XJy97t
Tue 27 Nov 15:27:57 BST 2018 66 283.20 XLON 18331XJy97s
Tue 27 Nov 15:27:57 BST 2018 1441 283.20 XLON 18331XJy97q
Tue 27 Nov 15:27:57 BST 2018 320 283.20 CHIX 18331XJy97r
Tue 27 Nov 15:27:57 BST 2018 646 283.20 CHIX 18331XJy97p
Tue 27 Nov 15:27:52 BST 2018 23 283.25 CHIX 18331XJy97l
Tue 27 Nov 15:27:52 BST 2018 604 283.25 CHIX 18331XJy97j
Tue 27 Nov 15:27:52 BST 2018 118 283.25 XLON 18331XJy97k
Tue 27 Nov 15:27:52 BST 2018 5 283.25 XLON 18331XJy97i
Tue 27 Nov 15:27:52 BST 2018 143 283.25 XLON 18331XJy97h
Tue 27 Nov 15:27:52 BST 2018 749 283.25 XLON 18331XJy97g
Tue 27 Nov 15:27:49 BST 2018 550 283.25 XLON 18331XJy96y
Tue 27 Nov 15:27:40 BST 2018 444 283.30 CHIX 18331XJy96j
Tue 27 Nov 15:27:40 BST 2018 552 283.30 CHIX 18331XJy96i
Tue 27 Nov 15:27:33 BST 2018 1432 283.30 XLON 18331XJy969
Tue 27 Nov 15:27:33 BST 2018 643 283.30 CHIX 18331XJy967
Tue 27 Nov 15:27:11 BST 2018 1080 283.30 XLON 18331XJy941
Tue 27 Nov 15:27:10 BST 2018 208 283.35 CHIX 18331XJy940
Tue 27 Nov 15:27:08 BST 2018 485 283.40 XLON 18331XJy93r
Tue 27 Nov 15:27:08 BST 2018 357 283.40 CHIX 18331XJy93q
Tue 27 Nov 15:27:08 BST 2018 236 283.40 CHIX 18331XJy93t
Tue 27 Nov 15:27:08 BST 2018 552 283.40 CHIX 18331XJy93s
Tue 27 Nov 15:27:08 BST 2018 61 283.45 CHIX 18331XJy93p
Tue 27 Nov 15:27:07 BST 2018 1306 283.45 XLON 18331XJy93o
Tue 27 Nov 15:27:07 BST 2018 1006 283.45 XLON 18331XJy93n
Tue 27 Nov 15:26:41 BST 2018 629 283.45 CHIX 18331XJy91f
Tue 27 Nov 15:26:36 BST 2018 652 283.45 CHIX 18331XJy90m
Tue 27 Nov 15:26:36 BST 2018 552 283.45 CHIX 18331XJy90l
Tue 27 Nov 15:26:31 BST 2018 552 283.50 CHIX 18331XJy8zu
Tue 27 Nov 15:26:31 BST 2018 661 283.50 XLON 18331XJy8zt
Tue 27 Nov 15:26:13 BST 2018 1461 283.45 XLON 18331XJy8yc
Tue 27 Nov 15:26:13 BST 2018 654 283.45 CHIX 18331XJy8yb
Tue 27 Nov 15:26:06 BST 2018 1145 283.50 XLON 18331XJy8xu
Tue 27 Nov 15:26:06 BST 2018 291 283.50 CHIX 18331XJy8xv
Tue 27 Nov 15:26:06 BST 2018 227 283.50 CHIX 18331XJy8xt
Tue 27 Nov 15:26:06 BST 2018 552 283.50 CHIX 18331XJy8xs
Tue 27 Nov 15:26:06 BST 2018 1514 283.55 XLON 18331XJy8xr
Tue 27 Nov 15:26:04 BST 2018 679 283.55 CHIX 18331XJy8xj
Tue 27 Nov 15:26:04 BST 2018 654 283.55 CHIX 18331XJy8xi
Tue 27 Nov 15:26:01 BST 2018 306 283.60 CHIX 18331XJy8wh
Tue 27 Nov 15:25:53 BST 2018 4 283.55 XLON 18331XJy8w2
Tue 27 Nov 15:25:53 BST 2018 552 283.60 CHIX 18331XJy8vz
Tue 27 Nov 15:25:53 BST 2018 263 283.60 CHIX 18331XJy8w0
Tue 27 Nov 15:25:53 BST 2018 803 283.60 XLON 18331XJy8vy
Tue 27 Nov 15:25:52 BST 2018 1022 283.65 CHIX 18331XJy8ve
Tue 27 Nov 15:25:52 BST 2018 2284 283.65 XLON 18331XJy8vd
Tue 27 Nov 15:25:25 BST 2018 77 283.40 CHIX 18331XJy8re
Tue 27 Nov 15:25:25 BST 2018 3000 283.40 XLON 18331XJy8r9
Tue 27 Nov 15:25:25 BST 2018 25 283.40 XLON 18331XJy8ra
Tue 27 Nov 15:25:25 BST 2018 1109 283.40 CHIX 18331XJy8r8
Tue 27 Nov 15:25:19 BST 2018 461 283.45 CHIX 18331XJy8qs
Tue 27 Nov 15:25:19 BST 2018 91 283.45 CHIX 18331XJy8qr
Tue 27 Nov 15:25:19 BST 2018 38 283.45 XLON 18331XJy8qn
Tue 27 Nov 15:25:19 BST 2018 522 283.50 CHIX 18331XJy8qp
Tue 27 Nov 15:25:19 BST 2018 843 283.50 CHIX 18331XJy8qo
Tue 27 Nov 15:25:19 BST 2018 50 283.50 CHIX 18331XJy8qm
Tue 27 Nov 15:25:19 BST 2018 348 283.50 CHIX 18331XJy8qi
Tue 27 Nov 15:25:19 BST 2018 502 283.50 CHIX 18331XJy8ql
Tue 27 Nov 15:25:19 BST 2018 971 283.45 XLON 18331XJy8qk
Tue 27 Nov 15:25:19 BST 2018 15 283.50 XLON 18331XJy8qh
Tue 27 Nov 15:25:19 BST 2018 493 283.50 XLON 18331XJy8qg
Tue 27 Nov 15:25:19 BST 2018 15 283.50 XLON 18331XJy8qj
Tue 27 Nov 15:25:01 BST 2018 335 283.50 CHIX 18331XJy8or
Tue 27 Nov 15:24:48 BST 2018 405 283.50 CHIX 18331XJy8nx
Tue 27 Nov 15:22:53 BST 2018 802 283.40 CHIX 18331XJy8do
Tue 27 Nov 15:22:52 BST 2018 615 283.50 CHIX 18331XJy8dg
Tue 27 Nov 15:22:52 BST 2018 91 283.50 XLON 18331XJy8df
Tue 27 Nov 15:22:52 BST 2018 315 283.50 CHIX 18331XJy8cv
Tue 27 Nov 15:22:52 BST 2018 315 283.50 XLON 18331XJy8ct
Tue 27 Nov 15:22:52 BST 2018 1453 283.50 XLON 18331XJy8cr
Tue 27 Nov 15:22:52 BST 2018 216 283.50 XLON 18331XJy8cq
Tue 27 Nov 15:22:19 BST 2018 2612 283.45 CHIX 18331XJy8a8
Tue 27 Nov 15:22:19 BST 2018 618 283.50 CHIX 18331XJy8a7
Tue 27 Nov 15:22:19 BST 2018 1708 283.45 XLON 18331XJy8a6
Tue 27 Nov 15:22:07 BST 2018 642 283.60 CHIX 18331XJy88t
Tue 27 Nov 15:22:07 BST 2018 1392 283.60 XLON 18331XJy88s
Tue 27 Nov 15:22:05 BST 2018 1583 283.65 XLON 18331XJy87y
Tue 27 Nov 15:22:05 BST 2018 709 283.65 CHIX 18331XJy87z
Tue 27 Nov 15:21:53 BST 2018 642 283.70 CHIX 18331XJy87d
Tue 27 Nov 15:21:53 BST 2018 771 283.70 CHIX 18331XJy87c
Tue 27 Nov 15:21:53 BST 2018 730 283.70 CHIX 18331XJy87b
Tue 27 Nov 15:21:53 BST 2018 666 283.70 CHIX 18331XJy87a
Tue 27 Nov 15:21:33 BST 2018 124 283.70 XLON 18331XJy858
Tue 27 Nov 15:21:33 BST 2018 1432 283.70 XLON 18331XJy856
Tue 27 Nov 15:21:33 BST 2018 810 283.75 CHIX 18331XJy854
Tue 27 Nov 15:21:33 BST 2018 683 283.75 CHIX 18331XJy851
Tue 27 Nov 15:21:33 BST 2018 1811 283.75 XLON 18331XJy84x
Tue 27 Nov 15:21:33 BST 2018 1526 283.75 XLON 18331XJy84u
Tue 27 Nov 15:21:33 BST 2018 67 283.80 CHIX 18331XJy84t
Tue 27 Nov 15:21:33 BST 2018 561 283.80 XLON 18331XJy84s
Tue 27 Nov 15:21:33 BST 2018 210 283.80 XLON 18331XJy84n
Tue 27 Nov 15:21:24 BST 2018 231 283.80 CHIX 18331XJy83z
Tue 27 Nov 15:21:24 BST 2018 792 283.80 CHIX 18331XJy83y
Tue 27 Nov 15:21:24 BST 2018 998 283.80 XLON 18331XJy83x
Tue 27 Nov 15:20:43 BST 2018 2496 284.05 XLON 18331XJy7zv
Tue 27 Nov 15:20:43 BST 2018 281 284.05 CHIX 18331XJy7zw
Tue 27 Nov 15:20:43 BST 2018 288 284.05 CHIX 18331XJy7zu
Tue 27 Nov 15:20:43 BST 2018 829 284.05 CHIX 18331XJy7zt
Tue 27 Nov 15:20:33 BST 2018 560 284.10 XLON 18331XJy7yg
Tue 27 Nov 15:20:33 BST 2018 551 284.10 CHIX 18331XJy7yj
Tue 27 Nov 15:20:33 BST 2018 446 284.10 CHIX 18331XJy7yh
Tue 27 Nov 15:20:33 BST 2018 551 284.10 CHIX 18331XJy7yf
Tue 27 Nov 15:20:33 BST 2018 77 284.10 CHIX 18331XJy7ye
Tue 27 Nov 15:20:33 BST 2018 688 284.10 CHIX 18331XJy7yd
Tue 27 Nov 15:20:33 BST 2018 716 284.10 XLON 18331XJy7yb
Tue 27 Nov 15:20:33 BST 2018 104 284.10 XLON 18331XJy7yc
Tue 27 Nov 15:20:33 BST 2018 376 284.10 XLON 18331XJy7ya
Tue 27 Nov 15:20:28 BST 2018 927 284.15 CHIX 18331XJy7xu
Tue 27 Nov 15:20:28 BST 2018 53 284.15 CHIX 18331XJy7xt
Tue 27 Nov 15:20:28 BST 2018 2187 284.15 XLON 18331XJy7xs
Tue 27 Nov 15:20:06 BST 2018 1040 284.15 XLON 18331XJy7v7
Tue 27 Nov 15:20:06 BST 2018 1221 284.15 XLON 18331XJy7v6
Tue 27 Nov 15:20:06 BST 2018 1012 284.15 CHIX 18331XJy7v5
Tue 27 Nov 15:19:46 BST 2018 558 284.00 CHIX 18331XJy7tb
Tue 27 Nov 15:19:46 BST 2018 47 284.00 CHIX 18331XJy7ta
Tue 27 Nov 15:19:46 BST 2018 504 284.00 CHIX 18331XJy7t9
Tue 27 Nov 15:19:46 BST 2018 960 284.00 XLON 18331XJy7t8
Tue 27 Nov 15:19:45 BST 2018 377 284.10 CHIX 18331XJy7t5
Tue 27 Nov 15:19:45 BST 2018 109 284.10 CHIX 18331XJy7t4
Tue 27 Nov 15:19:43 BST 2018 1539 284.10 CHIX 18331XJy7se
Tue 27 Nov 15:19:43 BST 2018 3686 284.10 XLON 18331XJy7sd
Tue 27 Nov 15:19:09 BST 2018 1168 283.85 XLON 18331XJy7m8
Tue 27 Nov 15:19:09 BST 2018 563 283.85 CHIX 18331XJy7m7
Tue 27 Nov 15:18:38 BST 2018 474 283.75 XLON 18331XJy7js
Tue 27 Nov 15:18:32 BST 2018 552 283.75 CHIX 18331XJy7il
Tue 27 Nov 15:18:32 BST 2018 585 283.75 XLON 18331XJy7ik
Tue 27 Nov 15:18:32 BST 2018 463 283.80 CHIX 18331XJy7ij
Tue 27 Nov 15:18:32 BST 2018 899 283.80 CHIX 18331XJy7ih
Tue 27 Nov 15:18:32 BST 2018 9 283.80 XLON 18331XJy7ie
Tue 27 Nov 15:18:32 BST 2018 1998 283.80 XLON 18331XJy7i7
Tue 27 Nov 15:18:30 BST 2018 48 283.90 BATE 18331XJy7h6
Tue 27 Nov 15:18:30 BST 2018 984 283.85 XLON 18331XJy7h5
Tue 27 Nov 15:18:30 BST 2018 551 283.85 CHIX 18331XJy7h4
Tue 27 Nov 15:18:30 BST 2018 578 283.90 CHIX 18331XJy7gz
Tue 27 Nov 15:18:30 BST 2018 464 283.90 CHIX 18331XJy7h1
Tue 27 Nov 15:18:30 BST 2018 528 283.90 CHIX 18331XJy7h0
Tue 27 Nov 15:18:30 BST 2018 787 283.90 CHIX 18331XJy7h3
Tue 27 Nov 15:18:30 BST 2018 551 283.90 CHIX 18331XJy7h2
Tue 27 Nov 15:18:30 BST 2018 315 283.90 XLON 18331XJy7gx
Tue 27 Nov 15:18:30 BST 2018 1059 283.90 XLON 18331XJy7gy
Tue 27 Nov 15:18:26 BST 2018 439 283.95 CHIX 18331XJy7gb
Tue 27 Nov 15:18:07 BST 2018 52 283.95 XLON 18331XJy7dp
Tue 27 Nov 15:18:07 BST 2018 1037 283.95 CHIX 18331XJy7do
Tue 27 Nov 15:18:06 BST 2018 1860 283.95 XLON 18331XJy7dn
Tue 27 Nov 15:18:06 BST 2018 458 283.95 XLON 18331XJy7dm
Tue 27 Nov 15:17:33 BST 2018 606 283.75 CHIX 18331XJy7al
Tue 27 Nov 15:17:33 BST 2018 1257 283.75 XLON 18331XJy7ak
Tue 27 Nov 15:16:37 BST 2018 721 283.90 CHIX 18331XJy74y
Tue 27 Nov 15:16:36 BST 2018 1609 283.90 XLON 18331XJy74w
Tue 27 Nov 15:16:01 BST 2018 472 283.80 CHIX 18331XJy71v
Tue 27 Nov 15:16:01 BST 2018 471 283.80 CHIX 18331XJy71u
Tue 27 Nov 15:16:01 BST 2018 670 283.80 CHIX 18331XJy71t
Tue 27 Nov 15:16:01 BST 2018 242 283.85 CHIX 18331XJy71q
Tue 27 Nov 15:16:01 BST 2018 268 283.85 CHIX 18331XJy71o
Tue 27 Nov 15:16:01 BST 2018 751 283.85 CHIX 18331XJy71n
Tue 27 Nov 15:16:01 BST 2018 1182 283.85 CHIX 18331XJy71l
Tue 27 Nov 15:16:01 BST 2018 1760 283.80 XLON 18331XJy71r
Tue 27 Nov 15:16:01 BST 2018 19 283.80 XLON 18331XJy71s
Tue 27 Nov 15:16:01 BST 2018 164 283.85 XLON 18331XJy71p
Tue 27 Nov 15:16:01 BST 2018 2641 283.85 XLON 18331XJy71m
Tue 27 Nov 15:15:33 BST 2018 602 283.90 CHIX 18331XJy6xz
Tue 27 Nov 15:15:33 BST 2018 551 283.90 CHIX 18331XJy6xy
Tue 27 Nov 15:15:33 BST 2018 394 283.90 CHIX 18331XJy6xx
Tue 27 Nov 15:15:33 BST 2018 815 283.90 CHIX 18331XJy6xw
Tue 27 Nov 15:15:33 BST 2018 208 283.90 CHIX 18331XJy6xv
Tue 27 Nov 15:15:33 BST 2018 458 283.90 CHIX 18331XJy6xt
Tue 27 Nov 15:15:33 BST 2018 282 283.90 XLON 18331XJy6xg
Tue 27 Nov 15:15:33 BST 2018 10 283.90 XLON 18331XJy6xb
Tue 27 Nov 15:15:33 BST 2018 380 283.90 XLON 18331XJy6x5
Tue 27 Nov 15:15:15 BST 2018 57 283.95 XLON 18331XJy6t8
Tue 27 Nov 15:15:15 BST 2018 1392 283.95 XLON 18331XJy6t7
Tue 27 Nov 15:15:15 BST 2018 649 283.95 CHIX 18331XJy6t6
Tue 27 Nov 15:15:04 BST 2018 949 284.00 CHIX 18331XJy6s0
Tue 27 Nov 15:15:04 BST 2018 1818 283.90 XLON 18331XJy6rx
Tue 27 Nov 15:15:04 BST 2018 2119 284.00 XLON 18331XJy6rw
Tue 27 Nov 15:15:04 BST 2018 152 283.90 XLON 18331XJy6rz
Tue 27 Nov 15:15:04 BST 2018 6 283.90 XLON 18331XJy6ry
Tue 27 Nov 15:14:48 BST 2018 11 283.95 XLON 18331XJy6q9
Tue 27 Nov 15:14:48 BST 2018 9 283.95 XLON 18331XJy6q8
Tue 27 Nov 15:14:48 BST 2018 536 283.95 XLON 18331XJy6q7
Tue 27 Nov 15:14:48 BST 2018 551 283.95 CHIX 18331XJy6q5
Tue 27 Nov 15:14:14 BST 2018 560 283.95 CHIX 18331XJy6my
Tue 27 Nov 15:14:14 BST 2018 1162 283.95 XLON 18331XJy6mx
Tue 27 Nov 15:14:12 BST 2018 580 284.00 CHIX 18331XJy6mv
Tue 27 Nov 15:14:12 BST 2018 1202 284.00 XLON 18331XJy6mu
Tue 27 Nov 15:14:12 BST 2018 157 284.05 XLON 18331XJy6ml
Tue 27 Nov 15:14:12 BST 2018 7 284.05 XLON 18331XJy6mr
Tue 27 Nov 15:14:12 BST 2018 491 284.05 XLON 18331XJy6mp
Tue 27 Nov 15:14:12 BST 2018 1481 284.05 XLON 18331XJy6mj
Tue 27 Nov 15:14:12 BST 2018 431 284.05 XLON 18331XJy6mt
Tue 27 Nov 15:14:12 BST 2018 384 284.05 CHIX 18331XJy6mn
Tue 27 Nov 15:14:12 BST 2018 551 284.05 CHIX 18331XJy6ms
Tue 27 Nov 15:14:12 BST 2018 551 284.05 CHIX 18331XJy6mq
Tue 27 Nov 15:14:12 BST 2018 377 284.05 CHIX 18331XJy6mg
Tue 27 Nov 15:14:12 BST 2018 225 284.05 CHIX 18331XJy6mh
Tue 27 Nov 15:14:12 BST 2018 286 284.05 CHIX 18331XJy6mf
Tue 27 Nov 15:13:29 BST 2018 1207 283.85 CHIX 18331XJy6gg
Tue 27 Nov 15:13:29 BST 2018 2696 283.85 XLON 18331XJy6gf
Tue 27 Nov 15:13:16 BST 2018 118 283.80 CHIX 18331XJy6ew
Tue 27 Nov 15:13:15 BST 2018 729 283.90 CHIX 18331XJy6ev
Tue 27 Nov 15:13:15 BST 2018 1628 283.90 XLON 18331XJy6eu
Tue 27 Nov 15:12:59 BST 2018 1613 283.55 XLON 18331XJy6d5
Tue 27 Nov 15:12:47 BST 2018 552 283.65 CHIX 18331XJy6as
Tue 27 Nov 15:12:47 BST 2018 140 283.65 CHIX 18331XJy6ar
Tue 27 Nov 15:12:47 BST 2018 515 283.65 XLON 18331XJy6ap
Tue 27 Nov 15:12:47 BST 2018 272 283.65 XLON 18331XJy6ao
Tue 27 Nov 15:12:47 BST 2018 119 283.65 XLON 18331XJy6am
Tue 27 Nov 15:12:45 BST 2018 552 283.70 CHIX 18331XJy69m
Tue 27 Nov 15:12:45 BST 2018 730 283.70 CHIX 18331XJy69l
Tue 27 Nov 15:12:45 BST 2018 438 283.70 XLON 18331XJy69k
Tue 27 Nov 15:12:41 BST 2018 610 283.65 CHIX 18331XJy693
Tue 27 Nov 15:12:41 BST 2018 552 283.70 CHIX 18331XJy692
Tue 27 Nov 15:12:41 BST 2018 282 283.65 CHIX 18331XJy694
Tue 27 Nov 15:12:41 BST 2018 636 283.70 XLON 18331XJy691
Tue 27 Nov 15:12:41 BST 2018 502 283.80 CHIX 18331XJy68z
Tue 27 Nov 15:12:41 BST 2018 855 283.80 CHIX 18331XJy690
Tue 27 Nov 15:12:41 BST 2018 87 283.80 XLON 18331XJy68y
Tue 27 Nov 15:12:41 BST 2018 1908 283.80 XLON 18331XJy68x
Tue 27 Nov 15:12:39 BST 2018 664 283.85 CHIX 18331XJy68b
Tue 27 Nov 15:12:35 BST 2018 761 283.85 CHIX 18331XJy67z
Tue 27 Nov 15:12:27 BST 2018 625 283.85 CHIX 18331XJy67b
Tue 27 Nov 15:12:09 BST 2018 187 283.50 CHIX 18331XJy64c
Tue 27 Nov 15:12:09 BST 2018 552 283.55 CHIX 18331XJy64a
Tue 27 Nov 15:12:09 BST 2018 552 283.55 CHIX 18331XJy647
Tue 27 Nov 15:12:09 BST 2018 380 283.55 XLON 18331XJy646
Tue 27 Nov 15:12:09 BST 2018 601 283.55 XLON 18331XJy645
Tue 27 Nov 15:12:07 BST 2018 319 283.60 CHIX 18331XJy642
Tue 27 Nov 15:12:07 BST 2018 233 283.60 CHIX 18331XJy641
Tue 27 Nov 15:12:07 BST 2018 475 283.60 XLON 18331XJy640
Tue 27 Nov 15:11:21 BST 2018 2031 283.35 XLON 18331XJy605
Tue 27 Nov 15:11:21 BST 2018 343 283.40 CHIX 18331XJy604
Tue 27 Nov 15:11:19 BST 2018 1770 283.40 CHIX 18331XJy603
Tue 27 Nov 15:11:19 BST 2018 252 283.40 CHIX 18331XJy602
Tue 27 Nov 15:11:19 BST 2018 468 283.40 CHIX 18331XJy601
Tue 27 Nov 15:11:19 BST 2018 1684 283.40 XLON 18331XJy600
Tue 27 Nov 15:11:19 BST 2018 623 283.45 CHIX 18331XJy5zz
Tue 27 Nov 15:11:19 BST 2018 198 283.45 XLON 18331XJy5zp
Tue 27 Nov 15:11:19 BST 2018 1292 283.45 XLON 18331XJy5zo
Tue 27 Nov 15:11:19 BST 2018 1 283.50 CHIX 18331XJy5zn
Tue 27 Nov 15:11:19 BST 2018 257 283.50 CHIX 18331XJy5zl
Tue 27 Nov 15:11:19 BST 2018 892 283.50 CHIX 18331XJy5zj
Tue 27 Nov 15:11:19 BST 2018 1992 283.50 XLON 18331XJy5zi
Tue 27 Nov 15:11:19 BST 2018 253 283.55 CHIX 18331XJy5zh
Tue 27 Nov 15:10:53 BST 2018 670 283.50 CHIX 18331XJy5vd
Tue 27 Nov 15:10:35 BST 2018 783 283.40 CHIX 18331XJy5ru
Tue 27 Nov 15:10:35 BST 2018 26 283.40 XLON 18331XJy5rt
Tue 27 Nov 15:10:35 BST 2018 1750 283.40 XLON 18331XJy5rs
Tue 27 Nov 15:10:32 BST 2018 552 283.45 CHIX 18331XJy5re
Tue 27 Nov 15:10:32 BST 2018 1060 283.45 XLON 18331XJy5rd
Tue 27 Nov 15:10:27 BST 2018 217 283.30 CHIX 18331XJy5qf
Tue 27 Nov 15:07:54 BST 2018 236 282.60 XLON 18331XJy5dk
Tue 27 Nov 15:07:54 BST 2018 84 282.60 XLON 18331XJy5di
Tue 27 Nov 15:07:54 BST 2018 1485 282.60 CHIX 18331XJy5dj
Tue 27 Nov 15:07:54 BST 2018 2000 282.60 XLON 18331XJy5dh
Tue 27 Nov 15:07:54 BST 2018 1002 282.60 XLON 18331XJy5dg
Tue 27 Nov 15:06:58 BST 2018 3354 282.60 XLON 18331XJy56y
Tue 27 Nov 15:06:58 BST 2018 4843 282.60 XLON 18331XJy56x
Tue 27 Nov 15:06:58 BST 2018 2216 282.60 XLON 18331XJy56v
Tue 27 Nov 15:06:58 BST 2018 2242 282.60 XLON 18331XJy56t
Tue 27 Nov 15:06:58 BST 2018 2274 282.60 CHIX 18331XJy56w
Tue 27 Nov 15:06:58 BST 2018 1539 282.60 CHIX 18331XJy56u
Tue 27 Nov 15:06:58 BST 2018 1843 282.60 CHIX 18331XJy56s
Tue 27 Nov 15:06:54 BST 2018 117 282.70 XLON 18331XJy56i
Tue 27 Nov 15:06:54 BST 2018 2030 282.70 XLON 18331XJy56h
Tue 27 Nov 15:06:54 BST 2018 1945 282.70 XLON 18331XJy56f
Tue 27 Nov 15:06:54 BST 2018 508 282.70 CHIX 18331XJy56g
Tue 27 Nov 15:06:54 BST 2018 1778 282.70 CHIX 18331XJy56e
Tue 27 Nov 15:06:36 BST 2018 720 282.70 CHIX 18331XJy54m
Tue 27 Nov 15:06:36 BST 2018 1607 282.70 XLON 18331XJy54l
Tue 27 Nov 15:06:04 BST 2018 529 282.90 XLON 18331XJy4zq
Tue 27 Nov 15:06:04 BST 2018 55 282.90 XLON 18331XJy4zp
Tue 27 Nov 15:06:04 BST 2018 553 282.90 CHIX 18331XJy4zo
Tue 27 Nov 15:05:40 BST 2018 2488 282.55 XLON 18331XJy4ya
Tue 27 Nov 15:05:40 BST 2018 1112 282.55 CHIX 18331XJy4y9
Tue 27 Nov 15:05:40 BST 2018 3097 282.60 XLON 18331XJy4y7
Tue 27 Nov 15:05:40 BST 2018 1385 282.60 CHIX 18331XJy4y6
Tue 27 Nov 15:05:40 BST 2018 2252 282.70 XLON 18331XJy4y0
Tue 27 Nov 15:05:40 BST 2018 1008 282.70 CHIX 18331XJy4xz
Tue 27 Nov 15:05:07 BST 2018 1344 282.55 XLON 18331XJy4r0
Tue 27 Nov 15:05:07 BST 2018 725 282.55 XLON 18331XJy4qy
Tue 27 Nov 15:05:07 BST 2018 926 282.55 CHIX 18331XJy4qz
Tue 27 Nov 15:04:51 BST 2018 554 282.50 CHIX 18331XJy4np
Tue 27 Nov 15:04:51 BST 2018 1121 282.50 XLON 18331XJy4no
Tue 27 Nov 15:04:50 BST 2018 851 282.55 CHIX 18331XJy4n4
Tue 27 Nov 15:04:50 BST 2018 1901 282.55 XLON 18331XJy4mw
Tue 27 Nov 15:04:50 BST 2018 4 282.55 XLON 18331XJy4mz
Tue 27 Nov 15:04:40 BST 2018 554 282.60 CHIX 18331XJy4l0
Tue 27 Nov 15:04:40 BST 2018 640 282.60 XLON 18331XJy4kz
Tue 27 Nov 15:04:40 BST 2018 500 282.65 CHIX 18331XJy4ky
Tue 27 Nov 15:04:40 BST 2018 837 282.70 XLON 18331XJy4kx
Tue 27 Nov 15:04:40 BST 2018 554 282.70 CHIX 18331XJy4kv
Tue 27 Nov 15:04:35 BST 2018 269 282.70 CHIX 18331XJy4k3
Tue 27 Nov 15:04:35 BST 2018 644 282.75 CHIX 18331XJy4k1
Tue 27 Nov 15:04:35 BST 2018 1380 282.75 XLON 18331XJy4k2
Tue 27 Nov 15:04:35 BST 2018 3462 282.80 XLON 18331XJy4jy
Tue 27 Nov 15:04:35 BST 2018 406 282.80 CHIX 18331XJy4k0
Tue 27 Nov 15:04:35 BST 2018 1548 282.80 CHIX 18331XJy4jz
Tue 27 Nov 15:03:24 BST 2018 976 282.40 XLON 18331XJy4g3
Tue 27 Nov 15:03:24 BST 2018 712 282.45 CHIX 18331XJy4g2
Tue 27 Nov 15:03:17 BST 2018 154 282.45 CHIX 18331XJy4fh
Tue 27 Nov 15:03:15 BST 2018 1076 282.55 XLON 18331XJy4ex
Tue 27 Nov 15:03:15 BST 2018 554 282.55 CHIX 18331XJy4ew
Tue 27 Nov 15:02:46 BST 2018 276 282.55 CHIX 18331XJy4ca
Tue 27 Nov 15:02:46 BST 2018 288 282.55 CHIX 18331XJy4c7
Tue 27 Nov 15:02:46 BST 2018 752 282.55 CHIX 18331XJy4c4
Tue 27 Nov 15:02:46 BST 2018 1171 282.55 XLON 18331XJy4c2
Tue 27 Nov 15:02:46 BST 2018 1679 282.55 XLON 18331XJy4bz
Tue 27 Nov 15:02:46 BST 2018 2069 282.60 XLON 18331XJy4bo
Tue 27 Nov 15:02:46 BST 2018 927 282.60 CHIX 18331XJy4b8
Tue 27 Nov 15:02:46 BST 2018 640 282.60 CHIX 18331XJy4b0
Tue 27 Nov 15:02:43 BST 2018 3 282.60 XLON 18331XJy4ap
Tue 27 Nov 15:02:43 BST 2018 235 282.60 XLON 18331XJy4ao
Tue 27 Nov 15:02:41 BST 2018 487 282.65 CHIX 18331XJy4ak
Tue 27 Nov 15:02:41 BST 2018 237 282.65 CHIX 18331XJy4ai
Tue 27 Nov 15:02:41 BST 2018 1352 282.65 CHIX 18331XJy4ah
Tue 27 Nov 15:02:41 BST 2018 537 282.65 XLON 18331XJy4ag
Tue 27 Nov 15:02:41 BST 2018 814 282.65 XLON 18331XJy4af
Tue 27 Nov 15:02:41 BST 2018 1671 282.65 XLON 18331XJy4ae
Tue 27 Nov 15:02:20 BST 2018 1334 282.75 CHIX 18331XJy48b
Tue 27 Nov 15:02:20 BST 2018 2982 282.75 XLON 18331XJy48a
Tue 27 Nov 15:02:10 BST 2018 814 282.90 CHIX 18331XJy487
Tue 27 Nov 15:02:10 BST 2018 621 282.90 XLON 18331XJy481
Tue 27 Nov 15:02:10 BST 2018 1197 282.90 XLON 18331XJy480
Tue 27 Nov 15:01:06 BST 2018 493 282.45 XLON 18331XJy408
Tue 27 Nov 15:01:06 BST 2018 1601 282.45 XLON 18331XJy407
Tue 27 Nov 15:01:06 BST 2018 536 282.45 CHIX 18331XJy406
Tue 27 Nov 15:01:06 BST 2018 937 282.45 CHIX 18331XJy405
Tue 27 Nov 15:00:38 BST 2018 2546 282.55 XLON 18331XJy3w7
Tue 27 Nov 15:00:38 BST 2018 1140 282.55 CHIX 18331XJy3w6
Tue 27 Nov 15:00:33 BST 2018 254 282.65 CHIX 18331XJy3vu
Tue 27 Nov 15:00:33 BST 2018 509 282.65 CHIX 18331XJy3vt
Tue 27 Nov 15:00:33 BST 2018 1704 282.65 XLON 18331XJy3vs
Tue 27 Nov 15:00:33 BST 2018 33 282.70 XLON 18331XJy3vr
Tue 27 Nov 15:00:33 BST 2018 11 282.70 XLON 18331XJy3vq
Tue 27 Nov 15:00:33 BST 2018 181 282.70 XLON 18331XJy3vp
Tue 27 Nov 15:00:33 BST 2018 1583 282.70 XLON 18331XJy3vn
Tue 27 Nov 15:00:33 BST 2018 579 282.70 CHIX 18331XJy3vo
Tue 27 Nov 15:00:33 BST 2018 528 282.70 CHIX 18331XJy3vm
Tue 27 Nov 15:00:33 BST 2018 698 282.70 CHIX 18331XJy3vl
Tue 27 Nov 15:00:11 BST 2018 93 282.70 CHIX 18331XJy3pp
Tue 27 Nov 15:00:00 BST 2018 440 282.75 CHIX 18331XJy3mz
Tue 27 Nov 15:00:00 BST 2018 554 282.75 CHIX 18331XJy3my
Tue 27 Nov 15:00:00 BST 2018 236 282.75 CHIX 18331XJy3n0
Tue 27 Nov 15:00:00 BST 2018 264 282.80 CHIX 18331XJy3mx
Tue 27 Nov 15:00:00 BST 2018 553 282.80 CHIX 18331XJy3mw
Tue 27 Nov 15:00:00 BST 2018 644 282.80 CHIX 18331XJy3mt
Tue 27 Nov 15:00:00 BST 2018 381 282.75 XLON 18331XJy3mv
Tue 27 Nov 15:00:00 BST 2018 1440 282.80 XLON 18331XJy3mr
Tue 27 Nov 15:00:00 BST 2018 544 282.80 XLON 18331XJy3ms
Tue 27 Nov 15:00:00 BST 2018 404 282.85 CHIX 18331XJy3mq
Tue 27 Nov 15:00:00 BST 2018 701 282.95 CHIX 18331XJy3mo
Tue 27 Nov 15:00:00 BST 2018 644 282.95 CHIX 18331XJy3ml
Tue 27 Nov 15:00:00 BST 2018 553 282.95 CHIX 18331XJy3mk
Tue 27 Nov 15:00:00 BST 2018 1345 282.95 XLON 18331XJy3mj
Tue 27 Nov 14:59:27 BST 2018 2352 282.70 XLON 18331XJy3ir
Tue 27 Nov 14:59:27 BST 2018 1053 282.70 CHIX 18331XJy3iq
Tue 27 Nov 14:59:08 BST 2018 1092 282.50 CHIX 18331XJy3h1
Tue 27 Nov 14:58:55 BST 2018 554 282.55 CHIX 18331XJy3fv
Tue 27 Nov 14:58:55 BST 2018 1041 282.55 CHIX 18331XJy3fu
Tue 27 Nov 14:58:55 BST 2018 2328 282.55 XLON 18331XJy3fs
Tue 27 Nov 14:58:55 BST 2018 478 282.55 XLON 18331XJy3ft
Tue 27 Nov 14:58:10 BST 2018 791 282.45 CHIX 18331XJy3b8
Tue 27 Nov 14:58:10 BST 2018 538 282.40 XLON 18331XJy3b1
Tue 27 Nov 14:58:10 BST 2018 1462 282.40 XLON 18331XJy3b0
Tue 27 Nov 14:58:10 BST 2018 3691 282.45 XLON 18331XJy3av
Tue 27 Nov 14:58:10 BST 2018 1652 282.45 CHIX 18331XJy3ay
Tue 27 Nov 14:58:10 BST 2018 6 282.50 CHIX 18331XJy3ax
Tue 27 Nov 14:58:10 BST 2018 40 282.50 XLON 18331XJy3au
Tue 27 Nov 14:58:10 BST 2018 428 282.50 XLON 18331XJy3at
Tue 27 Nov 14:58:10 BST 2018 994 282.50 XLON 18331XJy3as
Tue 27 Nov 14:58:10 BST 2018 639 282.50 CHIX 18331XJy3aw
Tue 27 Nov 14:58:06 BST 2018 79 282.55 CHIX 18331XJy3ad
Tue 27 Nov 14:58:06 BST 2018 475 282.55 CHIX 18331XJy3ac
Tue 27 Nov 14:58:06 BST 2018 912 282.55 XLON 18331XJy3ab
Tue 27 Nov 14:56:49 BST 2018 150 281.95 XLON 18331XJy338
Tue 27 Nov 14:56:49 BST 2018 206 281.95 XLON 18331XJy339
Tue 27 Nov 14:56:49 BST 2018 25 281.95 XLON 18331XJy336
Tue 27 Nov 14:56:49 BST 2018 2332 281.95 XLON 18331XJy334
Tue 27 Nov 14:56:49 BST 2018 411 281.95 CHIX 18331XJy337
Tue 27 Nov 14:56:49 BST 2018 1045 281.95 CHIX 18331XJy335
Tue 27 Nov 14:56:32 BST 2018 4 281.95 XLON 18331XJy31b
Tue 27 Nov 14:56:10 BST 2018 326 281.95 CHIX 18331XJy2xs
Tue 27 Nov 14:56:10 BST 2018 654 281.95 CHIX 18331XJy2xr
Tue 27 Nov 14:56:10 BST 2018 789 281.95 CHIX 18331XJy2xp
Tue 27 Nov 14:56:10 BST 2018 218 281.95 XLON 18331XJy2xl
Tue 27 Nov 14:56:10 BST 2018 192 281.95 XLON 18331XJy2xi
Tue 27 Nov 14:55:38 BST 2018 700 282.00 CHIX 18331XJy2ub
Tue 27 Nov 14:55:38 BST 2018 1564 282.00 XLON 18331XJy2ua
Tue 27 Nov 14:55:35 BST 2018 555 282.10 CHIX 18331XJy2u8
Tue 27 Nov 14:55:35 BST 2018 555 282.10 CHIX 18331XJy2u7
Tue 27 Nov 14:55:35 BST 2018 464 282.10 XLON 18331XJy2u6
Tue 27 Nov 14:55:35 BST 2018 535 282.10 XLON 18331XJy2u5
Tue 27 Nov 14:55:35 BST 2018 1232 282.15 CHIX 18331XJy2u3
Tue 27 Nov 14:55:35 BST 2018 523 282.15 CHIX 18331XJy2u4
Tue 27 Nov 14:55:35 BST 2018 2753 282.15 XLON 18331XJy2td
Tue 27 Nov 14:55:20 BST 2018 1296 282.20 CHIX 18331XJy2r3
Tue 27 Nov 14:55:20 BST 2018 897 282.20 XLON 18331XJy2r2
Tue 27 Nov 14:55:20 BST 2018 2000 282.20 XLON 18331XJy2qy
Tue 27 Nov 14:55:20 BST 2018 554 282.25 CHIX 18331XJy2qv
Tue 27 Nov 14:55:20 BST 2018 554 282.25 CHIX 18331XJy2qt
Tue 27 Nov 14:55:20 BST 2018 677 282.25 CHIX 18331XJy2qr
Tue 27 Nov 14:55:20 BST 2018 40 282.25 XLON 18331XJy2qn
Tue 27 Nov 14:55:20 BST 2018 553 282.25 XLON 18331XJy2qp
Tue 27 Nov 14:55:20 BST 2018 23 282.25 XLON 18331XJy2ql
Tue 27 Nov 14:55:20 BST 2018 1510 282.25 XLON 18331XJy2qg
Tue 27 Nov 14:55:20 BST 2018 1 282.25 XLON 18331XJy2qk
Tue 27 Nov 14:55:20 BST 2018 1096 282.25 XLON 18331XJy2qi
Tue 27 Nov 14:55:20 BST 2018 33 282.30 CHIX 18331XJy2pi
Tue 27 Nov 14:55:20 BST 2018 1022 282.30 CHIX 18331XJy2ph
Tue 27 Nov 14:55:20 BST 2018 1410 282.30 XLON 18331XJy2pg
Tue 27 Nov 14:55:20 BST 2018 948 282.30 XLON 18331XJy2pf
Tue 27 Nov 14:55:10 BST 2018 81 282.30 CHIX 18331XJy2on
Tue 27 Nov 14:55:10 BST 2018 368 282.30 CHIX 18331XJy2om
Tue 27 Nov 14:55:09 BST 2018 115 282.30 XLON 18331XJy2ol
Tue 27 Nov 14:55:09 BST 2018 82 282.30 XLON 18331XJy2ok
Tue 27 Nov 14:55:09 BST 2018 672 282.30 XLON 18331XJy2oj
Tue 27 Nov 14:55:09 BST 2018 554 282.30 CHIX 18331XJy2oi
Tue 27 Nov 14:54:24 BST 2018 870 282.00 CHIX 18331XJy2lh
Tue 27 Nov 14:54:24 BST 2018 1943 282.00 XLON 18331XJy2lg
Tue 27 Nov 14:54:21 BST 2018 598 282.05 CHIX 18331XJy2ki
Tue 27 Nov 14:54:21 BST 2018 555 282.05 CHIX 18331XJy2kh
Tue 27 Nov 14:54:21 BST 2018 418 282.05 CHIX 18331XJy2kg
Tue 27 Nov 14:54:21 BST 2018 1241 282.05 XLON 18331XJy2kf
Tue 27 Nov 14:54:21 BST 2018 559 282.05 XLON 18331XJy2ke
Tue 27 Nov 14:51:58 BST 2018 838 281.40 XLON 18331XJy26j
Tue 27 Nov 14:51:58 BST 2018 1270 281.40 CHIX 18331XJy26i
Tue 27 Nov 14:51:58 BST 2018 2000 281.40 XLON 18331XJy26h
Tue 27 Nov 14:51:57 BST 2018 2275 281.55 XLON 18331XJy26d
Tue 27 Nov 14:51:57 BST 2018 1018 281.55 CHIX 18331XJy26e
Tue 27 Nov 14:51:57 BST 2018 1321 281.60 CHIX 18331XJy26c
Tue 27 Nov 14:51:57 BST 2018 2955 281.60 XLON 18331XJy26b
Tue 27 Nov 14:51:49 BST 2018 427 281.65 CHIX 18331XJy264
Tue 27 Nov 14:51:49 BST 2018 209 281.65 CHIX 18331XJy263
Tue 27 Nov 14:51:49 BST 2018 244 281.65 XLON 18331XJy262
Tue 27 Nov 14:51:49 BST 2018 2058 281.70 CHIX 18331XJy261
Tue 27 Nov 14:51:49 BST 2018 4602 281.70 XLON 18331XJy260
Tue 27 Nov 14:51:08 BST 2018 20 281.60 BATE 18331XJy22y
Tue 27 Nov 14:51:08 BST 2018 2057 281.60 CHIX 18331XJy22h
Tue 27 Nov 14:51:08 BST 2018 4598 281.60 XLON 18331XJy22g
Tue 27 Nov 14:50:54 BST 2018 1624 281.75 XLON 18331XJy1zr
Tue 27 Nov 14:50:54 BST 2018 850 281.80 CHIX 18331XJy1zo
Tue 27 Nov 14:50:54 BST 2018 6 281.80 XLON 18331XJy1zm
Tue 27 Nov 14:50:53 BST 2018 1 281.85 CHIX 18331XJy1z9
Tue 27 Nov 14:50:53 BST 2018 660 281.85 CHIX 18331XJy1z8
Tue 27 Nov 14:50:53 BST 2018 266 281.85 CHIX 18331XJy1z7
Tue 27 Nov 14:50:53 BST 2018 555 281.85 CHIX 18331XJy1z6
Tue 27 Nov 14:50:53 BST 2018 555 281.85 CHIX 18331XJy1z5
Tue 27 Nov 14:50:53 BST 2018 931 281.85 XLON 18331XJy1z1
Tue 27 Nov 14:50:53 BST 2018 504 281.85 XLON 18331XJy1z4
Tue 27 Nov 14:50:53 BST 2018 176 281.85 XLON 18331XJy1z3
Tue 27 Nov 14:50:53 BST 2018 127 281.85 XLON 18331XJy1z2
Tue 27 Nov 14:50:49 BST 2018 32 281.90 XLON 18331XJy1wm
Tue 27 Nov 14:50:49 BST 2018 2237 281.90 XLON 18331XJy1wj
Tue 27 Nov 14:50:49 BST 2018 401 281.90 CHIX 18331XJy1wl
Tue 27 Nov 14:50:49 BST 2018 1001 281.90 CHIX 18331XJy1wk
Tue 27 Nov 14:50:35 BST 2018 352 281.95 CHIX 18331XJy1v8
Tue 27 Nov 14:50:35 BST 2018 648 281.95 CHIX 18331XJy1v7
Tue 27 Nov 14:50:35 BST 2018 124 281.95 XLON 18331XJy1v5
Tue 27 Nov 14:50:35 BST 2018 3 281.95 XLON 18331XJy1v6
Tue 27 Nov 14:50:34 BST 2018 936 282.05 XLON 18331XJy1ub
Tue 27 Nov 14:50:32 BST 2018 466 282.10 XLON 18331XJy1u9
Tue 27 Nov 14:50:32 BST 2018 372 282.10 CHIX 18331XJy1u8
Tue 27 Nov 14:50:32 BST 2018 821 282.10 CHIX 18331XJy1u7
Tue 27 Nov 14:50:32 BST 2018 685 282.10 CHIX 18331XJy1u6
Tue 27 Nov 14:50:32 BST 2018 1528 282.10 XLON 18331XJy1u3
Tue 27 Nov 14:50:32 BST 2018 154 282.10 XLON 18331XJy1u5
Tue 27 Nov 14:50:14 BST 2018 535 282.15 CHIX 18331XJy1te
Tue 27 Nov 14:50:14 BST 2018 171 282.15 CHIX 18331XJy1td
Tue 27 Nov 14:50:14 BST 2018 555 282.15 CHIX 18331XJy1tc
Tue 27 Nov 14:50:14 BST 2018 778 282.15 CHIX 18331XJy1tb
Tue 27 Nov 14:50:14 BST 2018 464 282.15 XLON 18331XJy1ta
Tue 27 Nov 14:50:11 BST 2018 749 282.20 CHIX 18331XJy1t1
Tue 27 Nov 14:50:11 BST 2018 682 282.20 CHIX 18331XJy1t0
Tue 27 Nov 14:50:11 BST 2018 100 282.20 XLON 18331XJy1sz
Tue 27 Nov 14:50:11 BST 2018 1522 282.20 XLON 18331XJy1sy
Tue 27 Nov 14:49:35 BST 2018 372 282.20 CHIX 18331XJy1pt
Tue 27 Nov 14:49:35 BST 2018 477 282.20 CHIX 18331XJy1pq
Tue 27 Nov 14:49:35 BST 2018 154 282.20 CHIX 18331XJy1pp
Tue 27 Nov 14:49:35 BST 2018 1308 282.20 XLON 18331XJy1po
Tue 27 Nov 14:49:14 BST 2018 161 282.05 XLON 18331XJy1mt
Tue 27 Nov 14:49:14 BST 2018 184 282.00 XLON 18331XJy1mu
Tue 27 Nov 14:49:10 BST 2018 204 282.05 XLON 18331XJy1mj
Tue 27 Nov 14:49:09 BST 2018 775 282.05 XLON 18331XJy1mg
Tue 27 Nov 14:49:09 BST 2018 1583 282.05 XLON 18331XJy1mf
Tue 27 Nov 14:48:52 BST 2018 555 282.00 CHIX 18331XJy1iz
Tue 27 Nov 14:48:52 BST 2018 658 282.00 XLON 18331XJy1iy
Tue 27 Nov 14:48:52 BST 2018 816 282.05 CHIX 18331XJy1ix
Tue 27 Nov 14:48:39 BST 2018 779 282.20 CHIX 18331XJy1hj
Tue 27 Nov 14:48:31 BST 2018 802 282.20 CHIX 18331XJy1g4
Tue 27 Nov 14:48:31 BST 2018 135 282.20 XLON 18331XJy1g2
Tue 27 Nov 14:48:31 BST 2018 243 282.20 XLON 18331XJy1g0
Tue 27 Nov 14:48:31 BST 2018 1550 282.20 XLON 18331XJy1fz
Tue 27 Nov 14:48:31 BST 2018 735 282.25 CHIX 18331XJy1fy
Tue 27 Nov 14:48:31 BST 2018 1642 282.25 XLON 18331XJy1fv
Tue 27 Nov 14:47:51 BST 2018 1122 281.90 XLON 18331XJy16i
Tue 27 Nov 14:47:51 BST 2018 555 281.90 CHIX 18331XJy16j
Tue 27 Nov 14:47:14 BST 2018 555 281.75 CHIX 18331XJy10f
Tue 27 Nov 14:47:14 BST 2018 454 281.75 XLON 18331XJy10e
Tue 27 Nov 14:47:14 BST 2018 555 281.75 CHIX 18331XJy10d
Tue 27 Nov 14:47:14 BST 2018 1 281.75 XLON 18331XJy10c
Tue 27 Nov 14:47:14 BST 2018 579 281.75 XLON 18331XJy10b
Tue 27 Nov 14:47:02 BST 2018 856 281.75 CHIX 18331XJy0xl
Tue 27 Nov 14:47:02 BST 2018 293 281.75 CHIX 18331XJy0xk
Tue 27 Nov 14:47:02 BST 2018 128 281.75 CHIX 18331XJy0xj
Tue 27 Nov 14:47:02 BST 2018 571 281.75 CHIX 18331XJy0xi
Tue 27 Nov 14:47:02 BST 2018 1183 281.75 XLON 18331XJy0xh
Tue 27 Nov 14:47:01 BST 2018 355 281.80 CHIX 18331XJy0xf
Tue 27 Nov 14:47:01 BST 2018 555 281.80 CHIX 18331XJy0xe
Tue 27 Nov 14:47:01 BST 2018 332 281.80 CHIX 18331XJy0xd
Tue 27 Nov 14:47:01 BST 2018 344 281.80 CHIX 18331XJy0xc
Tue 27 Nov 14:47:01 BST 2018 785 281.80 CHIX 18331XJy0xb
Tue 27 Nov 14:47:01 BST 2018 1053 281.80 XLON 18331XJy0x8
Tue 27 Nov 14:46:45 BST 2018 965 281.85 XLON 18331XJy0vd
Tue 27 Nov 14:46:34 BST 2018 555 281.85 CHIX 18331XJy0tp
Tue 27 Nov 14:46:34 BST 2018 389 281.85 XLON 18331XJy0tn
Tue 27 Nov 14:46:28 BST 2018 670 281.85 CHIX 18331XJy0sy
Tue 27 Nov 14:46:28 BST 2018 1497 281.85 XLON 18331XJy0sx
Tue 27 Nov 14:46:28 BST 2018 555 281.90 CHIX 18331XJy0so
Tue 27 Nov 14:46:28 BST 2018 504 281.90 CHIX 18331XJy0sn
Tue 27 Nov 14:46:28 BST 2018 543 281.90 XLON 18331XJy0sl
Tue 27 Nov 14:46:27 BST 2018 265 281.95 CHIX 18331XJy0s6
Tue 27 Nov 14:46:27 BST 2018 850 281.95 CHIX 18331XJy0s5
Tue 27 Nov 14:45:50 BST 2018 624 281.60 CHIX 18331XJy0lz
Tue 27 Nov 14:45:50 BST 2018 679 281.60 CHIX 18331XJy0m2
Tue 27 Nov 14:45:50 BST 2018 272 281.60 CHIX 18331XJy0m1
Tue 27 Nov 14:45:50 BST 2018 556 281.60 CHIX 18331XJy0m0
Tue 27 Nov 14:45:50 BST 2018 857 281.60 XLON 18331XJy0lx
Tue 27 Nov 14:45:50 BST 2018 146 281.60 XLON 18331XJy0lw
Tue 27 Nov 14:45:50 BST 2018 20 281.60 XLON 18331XJy0ly
Tue 27 Nov 14:45:50 BST 2018 1500 281.65 XLON 18331XJy0lr
Tue 27 Nov 14:45:50 BST 2018 14 281.65 XLON 18331XJy0lu
Tue 27 Nov 14:45:49 BST 2018 3384 281.65 XLON 18331XJy0lo
Tue 27 Nov 14:45:49 BST 2018 462 281.70 CHIX 18331XJy0lm
Tue 27 Nov 14:45:07 BST 2018 664 281.45 CHIX 18331XJy0fv
Tue 27 Nov 14:45:06 BST 2018 1408 281.50 XLON 18331XJy0fr
Tue 27 Nov 14:45:06 BST 2018 556 281.55 CHIX 18331XJy0fh
Tue 27 Nov 14:45:06 BST 2018 485 281.55 XLON 18331XJy0fg
Tue 27 Nov 14:45:05 BST 2018 785 281.60 CHIX 18331XJy0ff
Tue 27 Nov 14:45:05 BST 2018 161 281.60 XLON 18331XJy0fe
Tue 27 Nov 14:45:05 BST 2018 1751 281.60 XLON 18331XJy0fd
Tue 27 Nov 14:45:03 BST 2018 641 281.70 CHIX 18331XJy0f9
Tue 27 Nov 14:45:03 BST 2018 688 281.70 CHIX 18331XJy0f8
Tue 27 Nov 14:45:03 BST 2018 482 281.75 CHIX 18331XJy0f7
Tue 27 Nov 14:45:03 BST 2018 301 281.75 CHIX 18331XJy0f6
Tue 27 Nov 14:44:57 BST 2018 681 281.80 CHIX 18331XJy0ed
Tue 27 Nov 14:44:11 BST 2018 879 281.40 CHIX 18331XJy04f
Tue 27 Nov 14:44:11 BST 2018 59 281.40 XLON 18331XJy04e
Tue 27 Nov 14:44:11 BST 2018 1737 281.40 XLON 18331XJy04d
Tue 27 Nov 14:44:11 BST 2018 169 281.40 XLON 18331XJy04c
Tue 27 Nov 14:44:11 BST 2018 492 281.45 XLON 18331XJy049
Tue 27 Nov 14:44:11 BST 2018 249 281.45 CHIX 18331XJy04b
Tue 27 Nov 14:44:11 BST 2018 388 281.45 CHIX 18331XJy04a
Tue 27 Nov 14:44:11 BST 2018 168 281.45 CHIX 18331XJy048
Tue 27 Nov 14:44:03 BST 2018 647 281.50 CHIX 18331XJy03d
Tue 27 Nov 14:44:03 BST 2018 1352 281.50 XLON 18331XJy03c
Tue 27 Nov 14:42:54 BST 2018 1800 281.30 XLON 18331XJxzvb
Tue 27 Nov 14:42:54 BST 2018 805 281.30 CHIX 18331XJxzva
Tue 27 Nov 14:42:54 BST 2018 605 281.35 CHIX 18331XJxzv9
Tue 27 Nov 14:42:54 BST 2018 215 281.35 XLON 18331XJxzv7
Tue 27 Nov 14:42:54 BST 2018 1040 281.35 XLON 18331XJxzv6
Tue 27 Nov 14:42:53 BST 2018 50 281.40 XLON 18331XJxzuq
Tue 27 Nov 14:42:38 BST 2018 830 281.35 CHIX 18331XJxzrx
Tue 27 Nov 14:42:38 BST 2018 314 281.35 CHIX 18331XJxzry
Tue 27 Nov 14:42:38 BST 2018 556 281.35 CHIX 18331XJxzrw
Tue 27 Nov 14:42:38 BST 2018 791 281.35 XLON 18331XJxzrv
Tue 27 Nov 14:42:29 BST 2018 777 281.40 CHIX 18331XJxzqn
Tue 27 Nov 14:42:29 BST 2018 1737 281.40 XLON 18331XJxzql
Tue 27 Nov 14:42:21 BST 2018 556 281.40 CHIX 18331XJxzpf
Tue 27 Nov 14:42:21 BST 2018 838 281.40 XLON 18331XJxzpe
Tue 27 Nov 14:42:08 BST 2018 49 281.45 XLON 18331XJxzng
Tue 27 Nov 14:41:06 BST 2018 947 281.50 CHIX 18331XJxzbi
Tue 27 Nov 14:41:06 BST 2018 617 281.55 XLON 18331XJxzbh
Tue 27 Nov 14:41:06 BST 2018 1500 281.55 XLON 18331XJxzbf
Tue 27 Nov 14:41:06 BST 2018 938 281.60 CHIX 18331XJxzb2
Tue 27 Nov 14:41:06 BST 2018 2096 281.60 XLON 18331XJxzay
Tue 27 Nov 14:40:44 BST 2018 1176 281.65 CHIX 18331XJxz4q
Tue 27 Nov 14:40:44 BST 2018 2629 281.65 XLON 18331XJxz4p
Tue 27 Nov 14:40:16 BST 2018 443 281.95 CHIX 18331XJxyzc
Tue 27 Nov 14:40:16 BST 2018 717 281.95 XLON 18331XJxyzb
Tue 27 Nov 14:40:16 BST 2018 112 281.95 CHIX 18331XJxyza
Tue 27 Nov 14:39:56 BST 2018 203 282.00 XLON 18331XJxyw2
Tue 27 Nov 14:39:31 BST 2018 1956 282.00 CHIX 18331XJxysi
Tue 27 Nov 14:39:31 BST 2018 1491 282.00 XLON 18331XJxysh
Tue 27 Nov 14:39:31 BST 2018 1583 282.00 XLON 18331XJxysg
Tue 27 Nov 14:39:31 BST 2018 1299 282.00 XLON 18331XJxysf
Tue 27 Nov 14:38:16 BST 2018 6560 282.20 XLON 18331XJxyfi
Tue 27 Nov 14:38:16 BST 2018 2933 282.20 CHIX 18331XJxyfk
Tue 27 Nov 14:37:41 BST 2018 473 282.60 XLON 18331XJxy56
Tue 27 Nov 14:36:59 BST 2018 1333 283.05 XLON 18331XJxxvc
Tue 27 Nov 14:36:59 BST 2018 643 283.05 CHIX 18331XJxxvd
Tue 27 Nov 14:36:58 BST 2018 913 283.10 CHIX 18331XJxxv8
Tue 27 Nov 14:36:58 BST 2018 39 283.10 XLON 18331XJxxva
Tue 27 Nov 14:36:58 BST 2018 2000 283.10 XLON 18331XJxxv9
Tue 27 Nov 14:36:58 BST 2018 2619 283.15 XLON 18331XJxxv1
Tue 27 Nov 14:36:58 BST 2018 1172 283.15 CHIX 18331XJxxv2
Tue 27 Nov 14:36:58 BST 2018 15228 283.25 XLON 18331XJxxuz
Tue 27 Nov 14:36:58 BST 2018 3806 283.25 CHIX 18331XJxxv0
Tue 27 Nov 14:36:58 BST 2018 3000 283.25 CHIX 18331XJxxuy
Tue 27 Nov 14:36:32 BST 2018 1098 283.50 CHIX 18331XJxxp4
Tue 27 Nov 14:36:32 BST 2018 2454 283.50 XLON 18331XJxxp3
Tue 27 Nov 14:35:40 BST 2018 520 283.20 CHIX 18331XJxxfy
Tue 27 Nov 14:35:40 BST 2018 3398 283.20 XLON 18331XJxxfx
Tue 27 Nov 14:35:40 BST 2018 1000 283.20 CHIX 18331XJxxfw
Tue 27 Nov 14:35:28 BST 2018 162 283.25 XLON 18331XJxxco
Tue 27 Nov 14:34:31 BST 2018 288 283.25 CHIX 18331XJxx1a
Tue 27 Nov 14:34:31 BST 2018 2593 283.25 CHIX 18331XJxx19
Tue 27 Nov 14:34:31 BST 2018 4160 283.25 XLON 18331XJxx17
Tue 27 Nov 14:34:31 BST 2018 2282 283.25 XLON 18331XJxx16
Tue 27 Nov 14:34:30 BST 2018 446 283.30 CHIX 18331XJxx10
Tue 27 Nov 14:34:27 BST 2018 690 283.35 CHIX 18331XJxx0a
Tue 27 Nov 14:34:27 BST 2018 3852 283.35 XLON 18331XJxx09
Tue 27 Nov 14:34:27 BST 2018 1424 283.35 CHIX 18331XJxx08
Tue 27 Nov 14:34:25 BST 2018 875 283.35 XLON 18331XJxwzf
Tue 27 Nov 14:34:24 BST 2018 537 283.50 BATE 18331XJxwya
Tue 27 Nov 14:34:24 BST 2018 1700 283.45 XLON 18331XJxwy8
Tue 27 Nov 14:34:23 BST 2018 281 283.50 CHIX 18331XJxwxx
Tue 27 Nov 14:34:23 BST 2018 271 283.50 CHIX 18331XJxwxv
Tue 27 Nov 14:34:23 BST 2018 368 283.50 CHIX 18331XJxwxt
Tue 27 Nov 14:34:23 BST 2018 361 283.50 CHIX 18331XJxwxr
Tue 27 Nov 14:34:23 BST 2018 1074 283.50 CHIX 18331XJxwxo
Tue 27 Nov 14:34:23 BST 2018 729 283.50 XLON 18331XJxwxm
Tue 27 Nov 14:34:23 BST 2018 3207 283.50 XLON 18331XJxwxk
Tue 27 Nov 14:34:16 BST 2018 1 283.65 CHIX 18331XJxwwp
Tue 27 Nov 14:34:15 BST 2018 681 283.65 CHIX 18331XJxwwo
Tue 27 Nov 14:34:15 BST 2018 1521 283.65 XLON 18331XJxwwn
Tue 27 Nov 14:33:21 BST 2018 1 283.25 CHIX 18331XJxwlk
Tue 27 Nov 14:33:21 BST 2018 277 283.25 XLON 18331XJxwlj
Tue 27 Nov 14:33:21 BST 2018 249 283.25 CHIX 18331XJxwli
Tue 27 Nov 14:33:21 BST 2018 1237 283.25 CHIX 18331XJxwld
Tue 27 Nov 14:33:21 BST 2018 440 283.25 CHIX 18331XJxwlg
Tue 27 Nov 14:33:21 BST 2018 623 283.25 CHIX 18331XJxwle
Tue 27 Nov 14:33:21 BST 2018 1014 283.25 XLON 18331XJxwlc
Tue 27 Nov 14:33:21 BST 2018 5 283.25 XLON 18331XJxwlb
Tue 27 Nov 14:33:21 BST 2018 2764 283.25 XLON 18331XJxwla
Tue 27 Nov 14:33:01 BST 2018 481 283.20 CHIX 18331XJxwi9
Tue 27 Nov 14:32:36 BST 2018 1536 283.45 XLON 18331XJxweh
Tue 27 Nov 14:32:36 BST 2018 687 283.45 CHIX 18331XJxwei
Tue 27 Nov 14:31:20 BST 2018 2 283.15 XLON 18331XJxw2t
Tue 27 Nov 14:31:19 BST 2018 1914 283.15 CHIX 18331XJxw2s
Tue 27 Nov 14:31:19 BST 2018 3784 283.15 XLON 18331XJxw2r
Tue 27 Nov 14:31:19 BST 2018 1618 283.15 XLON 18331XJxw2q
Tue 27 Nov 14:31:19 BST 2018 500 283.15 CHIX 18331XJxw2p
Tue 27 Nov 14:31:05 BST 2018 1548 283.15 XLON 18331XJxvzh
Tue 27 Nov 14:31:05 BST 2018 1566 283.15 XLON 18331XJxvzg
Tue 27 Nov 14:31:05 BST 2018 1393 283.15 CHIX 18331XJxvzf
Tue 27 Nov 14:30:54 BST 2018 1249 283.00 CHIX 18331XJxvuj
Tue 27 Nov 14:30:54 BST 2018 327 283.00 CHIX 18331XJxvui
Tue 27 Nov 14:30:54 BST 2018 2793 283.00 XLON 18331XJxvuh
Tue 27 Nov 14:30:42 BST 2018 226 283.00 CHIX 18331XJxvst
Tue 27 Nov 14:30:42 BST 2018 1101 283.00 XLON 18331XJxvss
Tue 27 Nov 14:30:03 BST 2018 521 282.90 CHIX 18331XJxvji
Tue 27 Nov 14:30:03 BST 2018 880 282.90 XLON 18331XJxvjg
Tue 27 Nov 14:30:03 BST 2018 600 282.90 XLON 18331XJxvjf
Tue 27 Nov 14:30:03 BST 2018 594 282.95 CHIX 18331XJxvj9
Tue 27 Nov 14:30:03 BST 2018 458 282.95 CHIX 18331XJxvjc
Tue 27 Nov 14:30:03 BST 2018 563 282.95 CHIX 18331XJxvjb
Tue 27 Nov 14:30:03 BST 2018 514 282.95 CHIX 18331XJxvja
Tue 27 Nov 14:30:03 BST 2018 604 282.95 CHIX 18331XJxvje
Tue 27 Nov 14:30:03 BST 2018 513 282.95 CHIX 18331XJxvjd
Tue 27 Nov 14:30:03 BST 2018 1156 282.90 XLON 18331XJxvj8
Tue 27 Nov 14:30:03 BST 2018 1168 282.95 XLON 18331XJxvj7
Tue 27 Nov 14:30:03 BST 2018 1254 282.95 XLON 18331XJxvj6
Tue 27 Nov 14:30:03 BST 2018 222 282.95 XLON 18331XJxvj5
Tue 27 Nov 14:30:03 BST 2018 67 283.00 XLON 18331XJxvj3
Tue 27 Nov 14:30:03 BST 2018 2113 283.00 XLON 18331XJxvj1
Tue 27 Nov 14:30:03 BST 2018 438 283.00 CHIX 18331XJxvj2
Tue 27 Nov 14:30:03 BST 2018 471 283.00 CHIX 18331XJxvj0
Tue 27 Nov 14:30:03 BST 2018 1302 283.00 CHIX 18331XJxviz
Tue 27 Nov 14:30:03 BST 2018 796 283.00 XLON 18331XJxvij
Tue 27 Nov 14:30:03 BST 2018 204 283.00 XLON 18331XJxvih
Tue 27 Nov 14:29:28 BST 2018 193 283.05 XLON 18331XJxvb5
Tue 27 Nov 14:29:22 BST 2018 4189 283.05 XLON 18331XJxva8
Tue 27 Nov 14:29:22 BST 2018 1873 283.05 CHIX 18331XJxva9
Tue 27 Nov 14:29:22 BST 2018 243 283.10 CHIX 18331XJxva6
Tue 27 Nov 14:27:52 BST 2018 1489 282.95 XLON 18331XJxuyl
Tue 27 Nov 14:27:51 BST 2018 1829 282.95 CHIX 18331XJxuyk
Tue 27 Nov 14:27:51 BST 2018 1953 282.95 XLON 18331XJxuyj
Tue 27 Nov 14:27:51 BST 2018 1297 283.00 XLON 18331XJxuyi
Tue 27 Nov 14:27:51 BST 2018 349 283.00 CHIX 18331XJxuyh
Tue 27 Nov 14:27:51 BST 2018 626 283.00 CHIX 18331XJxuyg
Tue 27 Nov 14:27:51 BST 2018 352 283.00 CHIX 18331XJxuyf
Tue 27 Nov 14:27:51 BST 2018 597 283.00 CHIX 18331XJxuye
Tue 27 Nov 14:27:51 BST 2018 716 283.00 CHIX 18331XJxuyd
Tue 27 Nov 14:27:51 BST 2018 45 283.00 XLON 18331XJxuyc
Tue 27 Nov 14:27:51 BST 2018 3 283.00 XLON 18331XJxuyb
Tue 27 Nov 14:27:25 BST 2018 37 283.00 XLON 18331XJxuuk
Tue 27 Nov 14:27:25 BST 2018 17 283.00 XLON 18331XJxuuj
Tue 27 Nov 14:27:25 BST 2018 69 283.00 XLON 18331XJxuui
Tue 27 Nov 14:27:25 BST 2018 472 283.00 XLON 18331XJxuuh
Tue 27 Nov 14:27:25 BST 2018 56 283.00 CHIX 18331XJxuug
Tue 27 Nov 14:27:25 BST 2018 860 283.00 CHIX 18331XJxuuf
Tue 27 Nov 14:27:25 BST 2018 553 283.00 CHIX 18331XJxuue
Tue 27 Nov 14:27:25 BST 2018 726 283.00 CHIX 18331XJxuud
Tue 27 Nov 14:27:17 BST 2018 569 283.05 CHIX 18331XJxutl
Tue 27 Nov 14:27:17 BST 2018 590 283.05 CHIX 18331XJxutj
Tue 27 Nov 14:27:04 BST 2018 638 283.10 CHIX 18331XJxurh
Tue 27 Nov 14:27:04 BST 2018 686 283.10 XLON 18331XJxurg
Tue 27 Nov 14:27:04 BST 2018 637 283.10 XLON 18331XJxurf
Tue 27 Nov 14:25:53 BST 2018 426 282.95 XLON 18331XJxukp
Tue 27 Nov 14:25:53 BST 2018 82 282.95 XLON 18331XJxuko
Tue 27 Nov 14:25:32 BST 2018 394 283.05 CHIX 18331XJxujd
Tue 27 Nov 14:25:32 BST 2018 553 283.05 CHIX 18331XJxujc
Tue 27 Nov 14:25:32 BST 2018 779 283.05 XLON 18331XJxujb
Tue 27 Nov 14:25:31 BST 2018 227 283.10 CHIX 18331XJxuj9
Tue 27 Nov 14:25:31 BST 2018 828 283.10 CHIX 18331XJxuj8
Tue 27 Nov 14:25:31 BST 2018 1847 283.10 XLON 18331XJxuj7
Tue 27 Nov 14:24:15 BST 2018 758 282.80 XLON 18331XJxucv
Tue 27 Nov 14:24:15 BST 2018 553 282.80 CHIX 18331XJxucu
Tue 27 Nov 14:24:15 BST 2018 896 282.85 XLON 18331XJxucp
Tue 27 Nov 14:24:15 BST 2018 553 282.85 CHIX 18331XJxucm
Tue 27 Nov 14:24:15 BST 2018 1046 282.85 CHIX 18331XJxuco
Tue 27 Nov 14:24:15 BST 2018 714 282.85 CHIX 18331XJxucn
Tue 27 Nov 14:24:15 BST 2018 1440 282.85 XLON 18331XJxucl
Tue 27 Nov 14:24:15 BST 2018 401 282.85 XLON 18331XJxuck
Tue 27 Nov 14:23:36 BST 2018 321 282.85 CHIX 18331XJxu9j
Tue 27 Nov 14:23:36 BST 2018 232 282.85 CHIX 18331XJxu9h
Tue 27 Nov 14:23:36 BST 2018 468 282.85 XLON 18331XJxu9f
Tue 27 Nov 14:23:36 BST 2018 1337 282.85 XLON 18331XJxu9e
Tue 27 Nov 14:23:36 BST 2018 553 282.85 CHIX 18331XJxu9c
Tue 27 Nov 14:23:36 BST 2018 644 282.85 CHIX 18331XJxu9d
Tue 27 Nov 14:23:36 BST 2018 711 282.85 XLON 18331XJxu9b
Tue 27 Nov 14:23:14 BST 2018 317 282.85 CHIX 18331XJxu77
Tue 27 Nov 14:23:14 BST 2018 619 282.85 CHIX 18331XJxu76
Tue 27 Nov 14:23:14 BST 2018 17 282.85 XLON 18331XJxu75
Tue 27 Nov 14:22:48 BST 2018 2075 282.85 XLON 18331XJxu4k
Tue 27 Nov 14:22:48 BST 2018 928 282.85 CHIX 18331XJxu4j
Tue 27 Nov 14:21:50 BST 2018 337 282.80 CHIX 18331XJxtyq
Tue 27 Nov 14:21:36 BST 2018 777 282.80 XLON 18331XJxtwh
Tue 27 Nov 14:21:36 BST 2018 553 282.80 CHIX 18331XJxtwg
Tue 27 Nov 14:21:34 BST 2018 325 282.85 CHIX 18331XJxtwf
Tue 27 Nov 14:21:34 BST 2018 68 282.85 CHIX 18331XJxtwb
Tue 27 Nov 14:21:34 BST 2018 328 282.85 CHIX 18331XJxtwa
Tue 27 Nov 14:21:33 BST 2018 1015 282.85 CHIX 18331XJxtw8
Tue 27 Nov 14:21:33 BST 2018 389 282.85 CHIX 18331XJxtw7
Tue 27 Nov 14:21:33 BST 2018 1837 282.85 XLON 18331XJxtw6
Tue 27 Nov 14:21:33 BST 2018 430 282.85 XLON 18331XJxtw5
Tue 27 Nov 14:21:32 BST 2018 645 282.90 CHIX 18331XJxtvw
Tue 27 Nov 14:20:25 BST 2018 554 282.65 CHIX 18331XJxtp8
Tue 27 Nov 14:20:25 BST 2018 554 282.65 CHIX 18331XJxtpc
Tue 27 Nov 14:20:25 BST 2018 343 282.65 CHIX 18331XJxtpa
Tue 27 Nov 14:20:25 BST 2018 438 282.65 CHIX 18331XJxtpd
Tue 27 Nov 14:20:25 BST 2018 661 282.65 XLON 18331XJxtp9
Tue 27 Nov 14:20:25 BST 2018 5 282.65 XLON 18331XJxtpb
Tue 27 Nov 14:20:25 BST 2018 121 282.65 XLON 18331XJxtp7
Tue 27 Nov 14:20:25 BST 2018 770 282.65 XLON 18331XJxtp6
Tue 27 Nov 14:20:25 BST 2018 144 282.65 XLON 18331XJxtp5
Tue 27 Nov 14:18:51 BST 2018 284 282.70 XLON 18331XJxtdz
Tue 27 Nov 14:18:51 BST 2018 604 282.70 CHIX 18331XJxtdy
Tue 27 Nov 14:18:44 BST 2018 1105 282.75 CHIX 18331XJxtdk
Tue 27 Nov 14:18:44 BST 2018 2469 282.75 XLON 18331XJxtdj
Tue 27 Nov 14:18:08 BST 2018 1250 282.65 CHIX 18331XJxt9a
Tue 27 Nov 14:18:08 BST 2018 72 282.65 XLON 18331XJxt99
Tue 27 Nov 14:18:08 BST 2018 1004 282.60 XLON 18331XJxt98
Tue 27 Nov 14:18:08 BST 2018 1574 282.60 XLON 18331XJxt96
Tue 27 Nov 14:18:08 BST 2018 554 282.60 CHIX 18331XJxt97
Tue 27 Nov 14:18:08 BST 2018 705 282.60 CHIX 18331XJxt95
Tue 27 Nov 14:18:08 BST 2018 721 282.65 CHIX 18331XJxt94
Tue 27 Nov 14:18:08 BST 2018 933 282.65 CHIX 18331XJxt93
Tue 27 Nov 14:18:08 BST 2018 1610 282.65 XLON 18331XJxt92
Tue 27 Nov 14:18:08 BST 2018 2082 282.65 XLON 18331XJxt91
Tue 27 Nov 14:18:01 BST 2018 33 282.70 CHIX 18331XJxt8e
Tue 27 Nov 14:18:01 BST 2018 397 282.70 XLON 18331XJxt8a
Tue 27 Nov 14:18:01 BST 2018 660 282.70 CHIX 18331XJxt8c
Tue 27 Nov 14:18:01 BST 2018 119 282.70 CHIX 18331XJxt8b
Tue 27 Nov 14:18:01 BST 2018 221 282.70 CHIX 18331XJxt8d
Tue 27 Nov 14:18:01 BST 2018 750 282.70 CHIX 18331XJxt89
Tue 27 Nov 14:18:01 BST 2018 1546 282.70 XLON 18331XJxt88
Tue 27 Nov 14:17:16 BST 2018 96 282.60 CHIX 18331XJxt6a
Tue 27 Nov 14:17:16 BST 2018 703 282.60 CHIX 18331XJxt69
Tue 27 Nov 14:17:16 BST 2018 1784 282.60 XLON 18331XJxt68
Tue 27 Nov 14:17:10 BST 2018 135 282.50 CHIX 18331XJxt5s
Tue 27 Nov 14:16:00 BST 2018 690 282.35 CHIX 18331XJxt0t
Tue 27 Nov 14:16:00 BST 2018 1540 282.35 XLON 18331XJxt0s
Tue 27 Nov 14:16:00 BST 2018 132 282.40 XLON 18331XJxt0r
Tue 27 Nov 14:16:00 BST 2018 3184 282.40 XLON 18331XJxt0q
Tue 27 Nov 14:16:00 BST 2018 1424 282.40 CHIX 18331XJxt0p
Tue 27 Nov 14:15:34 BST 2018 496 282.45 CHIX 18331XJxsxk
Tue 27 Nov 14:14:59 BST 2018 209 282.30 CHIX 18331XJxsun
Tue 27 Nov 14:14:59 BST 2018 1354 282.30 XLON 18331XJxsuh
Tue 27 Nov 14:14:59 BST 2018 160 282.30 XLON 18331XJxsuf
Tue 27 Nov 14:14:59 BST 2018 645 282.30 CHIX 18331XJxsug
Tue 27 Nov 14:14:59 BST 2018 495 282.30 CHIX 18331XJxsue
Tue 27 Nov 14:14:58 BST 2018 103 282.30 CHIX 18331XJxsud
Tue 27 Nov 14:14:58 BST 2018 400 282.30 CHIX 18331XJxsuc
Tue 27 Nov 14:14:58 BST 2018 1239 282.30 XLON 18331XJxsua
Tue 27 Nov 14:14:58 BST 2018 59 282.30 XLON 18331XJxsub
Tue 27 Nov 14:12:18 BST 2018 681 282.25 CHIX 18331XJxsf3
Tue 27 Nov 14:12:18 BST 2018 1519 282.25 XLON 18331XJxsf1
Tue 27 Nov 14:12:17 BST 2018 952 282.30 CHIX 18331XJxsem
Tue 27 Nov 14:12:17 BST 2018 554 282.30 CHIX 18331XJxsen
Tue 27 Nov 14:12:17 BST 2018 567 282.30 CHIX 18331XJxsel
Tue 27 Nov 14:12:17 BST 2018 622 282.30 XLON 18331XJxsei
Tue 27 Nov 14:12:17 BST 2018 1156 282.30 XLON 18331XJxsef
Tue 27 Nov 14:12:17 BST 2018 2239 282.30 XLON 18331XJxseb
Tue 27 Nov 14:12:13 BST 2018 625 282.35 CHIX 18331XJxse6
Tue 27 Nov 14:12:13 BST 2018 1295 282.35 XLON 18331XJxse5
Tue 27 Nov 14:10:14 BST 2018 240 282.00 CHIX 18331XJxryz
Tue 27 Nov 14:10:14 BST 2018 1650 282.00 CHIX 18331XJxryy
Tue 27 Nov 14:10:11 BST 2018 1035 282.05 CHIX 18331XJxrys
Tue 27 Nov 14:10:11 BST 2018 2312 282.05 XLON 18331XJxryr
Tue 27 Nov 14:09:56 BST 2018 728 282.10 CHIX 18331XJxrxi
Tue 27 Nov 14:09:56 BST 2018 1133 282.10 CHIX 18331XJxrxh
Tue 27 Nov 14:09:56 BST 2018 2533 282.10 XLON 18331XJxrxg
Tue 27 Nov 14:09:45 BST 2018 800 282.15 CHIX 18331XJxrwy
Tue 27 Nov 14:09:45 BST 2018 1368 282.15 CHIX 18331XJxrwx
Tue 27 Nov 14:09:45 BST 2018 146 282.15 XLON 18331XJxrww
Tue 27 Nov 14:09:45 BST 2018 3056 282.15 XLON 18331XJxrwv
Tue 27 Nov 14:08:37 BST 2018 555 282.10 CHIX 18331XJxrng
Tue 27 Nov 14:08:37 BST 2018 441 282.10 CHIX 18331XJxrnf
Tue 27 Nov 14:08:37 BST 2018 555 282.10 CHIX 18331XJxrne
Tue 27 Nov 14:08:37 BST 2018 421 282.10 XLON 18331XJxrnc
Tue 27 Nov 14:08:37 BST 2018 830 282.10 XLON 18331XJxrnd
Tue 27 Nov 14:08:37 BST 2018 555 282.15 CHIX 18331XJxrn9
Tue 27 Nov 14:08:37 BST 2018 349 282.15 CHIX 18331XJxrn8
Tue 27 Nov 14:08:37 BST 2018 267 282.15 CHIX 18331XJxrna
Tue 27 Nov 14:08:37 BST 2018 1022 282.15 XLON 18331XJxrn7
Tue 27 Nov 14:08:32 BST 2018 984 282.20 CHIX 18331XJxrmj
Tue 27 Nov 14:08:32 BST 2018 2198 282.20 XLON 18331XJxrmi
Tue 27 Nov 14:08:30 BST 2018 996 282.25 XLON 18331XJxrlb
Tue 27 Nov 14:08:30 BST 2018 554 282.25 CHIX 18331XJxrlc
Tue 27 Nov 14:08:29 BST 2018 554 282.25 CHIX 18331XJxrl9
Tue 27 Nov 14:08:29 BST 2018 598 282.25 XLON 18331XJxrl8
Tue 27 Nov 14:05:38 BST 2018 3994 282.00 XLON 18331XJxr45
Tue 27 Nov 14:05:26 BST 2018 878 282.05 CHIX 18331XJxr2o
Tue 27 Nov 14:05:26 BST 2018 393 282.05 CHIX 18331XJxr2p
Tue 27 Nov 14:05:26 BST 2018 33 282.05 XLON 18331XJxr2n
Tue 27 Nov 14:05:26 BST 2018 1963 282.05 XLON 18331XJxr2m
Tue 27 Nov 14:05:20 BST 2018 527 282.15 CHIX 18331XJxr2g
Tue 27 Nov 14:05:20 BST 2018 351 282.15 CHIX 18331XJxr2f
Tue 27 Nov 14:05:20 BST 2018 631 282.15 CHIX 18331XJxr2e
Tue 27 Nov 14:05:20 BST 2018 368 282.15 CHIX 18331XJxr2d
Tue 27 Nov 14:05:20 BST 2018 10 282.15 XLON 18331XJxr2c
Tue 27 Nov 14:05:20 BST 2018 114 282.15 XLON 18331XJxr2b
Tue 27 Nov 14:05:20 BST 2018 18 282.15 XLON 18331XJxr2a
Tue 27 Nov 14:05:20 BST 2018 182 282.15 XLON 18331XJxr29
Tue 27 Nov 14:05:20 BST 2018 2231 282.15 XLON 18331XJxr28
Tue 27 Nov 14:05:14 BST 2018 795 282.20 CHIX 18331XJxr21
Tue 27 Nov 14:04:04 BST 2018 128 282.10 XLON 18331XJxqvf
Tue 27 Nov 14:04:03 BST 2018 2640 282.15 XLON 18331XJxqvc
Tue 27 Nov 14:04:02 BST 2018 1182 282.15 CHIX 18331XJxqv0
Tue 27 Nov 14:04:02 BST 2018 1690 282.20 XLON 18331XJxquy
Tue 27 Nov 14:04:02 BST 2018 756 282.20 CHIX 18331XJxquz
Tue 27 Nov 14:03:10 BST 2018 555 282.10 CHIX 18331XJxqpk
Tue 27 Nov 14:03:10 BST 2018 1135 282.10 XLON 18331XJxqpj
Tue 27 Nov 14:02:57 BST 2018 304 282.15 XLON 18331XJxqo5
Tue 27 Nov 14:02:57 BST 2018 106 282.15 XLON 18331XJxqo3
Tue 27 Nov 14:02:57 BST 2018 182 282.15 XLON 18331XJxqo7
Tue 27 Nov 14:02:57 BST 2018 2440 282.15 XLON 18331XJxqo1
Tue 27 Nov 14:02:57 BST 2018 767 282.15 CHIX 18331XJxqo8
Tue 27 Nov 14:02:57 BST 2018 591 282.15 CHIX 18331XJxqo4
Tue 27 Nov 14:02:57 BST 2018 915 282.15 CHIX 18331XJxqo2
Tue 27 Nov 14:02:57 BST 2018 241 282.15 CHIX 18331XJxqo6
Tue 27 Nov 14:02:57 BST 2018 177 282.15 CHIX 18331XJxqo0
Tue 27 Nov 14:02:08 BST 2018 141 282.10 XLON 18331XJxqk7
Tue 27 Nov 14:01:57 BST 2018 316 282.10 CHIX 18331XJxqjg
Tue 27 Nov 14:01:57 BST 2018 526 282.10 XLON 18331XJxqjf
Tue 27 Nov 14:01:57 BST 2018 239 282.10 CHIX 18331XJxqje
Tue 27 Nov 14:01:34 BST 2018 864 282.10 XLON 18331XJxqfm
Tue 27 Nov 14:01:34 BST 2018 555 282.10 CHIX 18331XJxqfn
Tue 27 Nov 14:00:05 BST 2018 555 282.10 CHIX 18331XJxq4b
Tue 27 Nov 14:00:05 BST 2018 1070 282.10 XLON 18331XJxq4c
Tue 27 Nov 13:56:49 BST 2018 3696 281.95 CHIX 18331XJxpo3
Tue 27 Nov 13:56:47 BST 2018 4706 281.95 XLON 18331XJxpnu
Tue 27 Nov 13:56:47 BST 2018 3560 281.95 XLON 18331XJxpnt
Tue 27 Nov 13:56:41 BST 2018 593 282.00 CHIX 18331XJxpn4
Tue 27 Nov 13:56:41 BST 2018 555 282.00 CHIX 18331XJxpn3
Tue 27 Nov 13:56:41 BST 2018 258 282.00 CHIX 18331XJxpn1
Tue 27 Nov 13:56:41 BST 2018 465 282.00 CHIX 18331XJxpn0
Tue 27 Nov 13:56:41 BST 2018 717 282.00 CHIX 18331XJxpmz
Tue 27 Nov 13:56:41 BST 2018 1230 282.00 XLON 18331XJxpmt
Tue 27 Nov 13:56:41 BST 2018 2640 282.00 XLON 18331XJxpmq
Tue 27 Nov 13:56:41 BST 2018 735 282.00 XLON 18331XJxpmw
Tue 27 Nov 13:56:26 BST 2018 872 282.05 CHIX 18331XJxplr
Tue 27 Nov 13:56:26 BST 2018 1947 282.05 XLON 18331XJxplq
Tue 27 Nov 13:56:06 BST 2018 1 282.10 CHIX 18331XJxpjq
Tue 27 Nov 13:56:06 BST 2018 1327 282.10 CHIX 18331XJxpjp
Tue 27 Nov 13:56:06 BST 2018 2969 282.10 XLON 18331XJxpjo
Tue 27 Nov 13:55:43 BST 2018 555 282.10 CHIX 18331XJxphz
Tue 27 Nov 13:55:43 BST 2018 863 282.10 CHIX 18331XJxpi0
Tue 27 Nov 13:55:43 BST 2018 690 282.10 CHIX 18331XJxpi1
Tue 27 Nov 13:55:43 BST 2018 558 282.10 XLON 18331XJxphy
Tue 27 Nov 13:55:43 BST 2018 982 282.10 XLON 18331XJxphx
Tue 27 Nov 13:55:43 BST 2018 199 282.10 XLON 18331XJxphw
Tue 27 Nov 13:55:43 BST 2018 654 282.10 XLON 18331XJxphv
Tue 27 Nov 13:54:28 BST 2018 702 282.05 CHIX 18331XJxpcj
Tue 27 Nov 13:54:27 BST 2018 5 282.05 XLON 18331XJxpci
Tue 27 Nov 13:54:27 BST 2018 1566 282.05 XLON 18331XJxpch
Tue 27 Nov 13:54:12 BST 2018 660 282.10 CHIX 18331XJxpb9
Tue 27 Nov 13:54:12 BST 2018 555 282.10 CHIX 18331XJxpba
Tue 27 Nov 13:53:51 BST 2018 931 282.10 XLON 18331XJxp9b
Tue 27 Nov 13:53:51 BST 2018 140 282.10 XLON 18331XJxp9a
Tue 27 Nov 13:53:47 BST 2018 555 282.15 CHIX 18331XJxp8g
Tue 27 Nov 13:53:47 BST 2018 288 282.15 CHIX 18331XJxp8f
Tue 27 Nov 13:53:47 BST 2018 345 282.15 CHIX 18331XJxp8e
Tue 27 Nov 13:53:47 BST 2018 710 282.15 CHIX 18331XJxp8i
Tue 27 Nov 13:53:47 BST 2018 646 282.15 CHIX 18331XJxp8h
Tue 27 Nov 13:53:47 BST 2018 1585 282.15 XLON 18331XJxp8d
Tue 27 Nov 13:53:29 BST 2018 606 282.15 XLON 18331XJxp4s
Tue 27 Nov 13:53:29 BST 2018 1344 282.15 XLON 18331XJxp4t
Tue 27 Nov 13:53:29 BST 2018 555 282.20 CHIX 18331XJxp4r
Tue 27 Nov 13:53:24 BST 2018 537 282.20 XLON 18331XJxp49
Tue 27 Nov 13:52:40 BST 2018 379 282.15 CHIX 18331XJxp00
Tue 27 Nov 13:52:34 BST 2018 864 282.15 XLON 18331XJxoyr
Tue 27 Nov 13:52:34 BST 2018 555 282.15 CHIX 18331XJxoyq
Tue 27 Nov 13:52:19 BST 2018 1019 282.20 CHIX 18331XJxov0
Tue 27 Nov 13:52:19 BST 2018 2276 282.20 XLON 18331XJxouz
Tue 27 Nov 13:50:54 BST 2018 333 282.10 CHIX 18331XJxoow
Tue 27 Nov 13:50:54 BST 2018 595 282.10 CHIX 18331XJxoov
Tue 27 Nov 13:50:54 BST 2018 604 282.10 CHIX 18331XJxoot
Tue 27 Nov 13:50:54 BST 2018 555 282.10 CHIX 18331XJxoon
Tue 27 Nov 13:50:54 BST 2018 101 282.10 XLON 18331XJxoou
Tue 27 Nov 13:50:54 BST 2018 157 282.10 XLON 18331XJxooq
Tue 27 Nov 13:50:54 BST 2018 572 282.10 XLON 18331XJxooj
Tue 27 Nov 13:49:47 BST 2018 1164 282.15 CHIX 18331XJxoit
Tue 27 Nov 13:49:47 BST 2018 810 282.15 CHIX 18331XJxoir
Tue 27 Nov 13:49:47 BST 2018 757 282.15 XLON 18331XJxois
Tue 27 Nov 13:49:47 BST 2018 1844 282.15 XLON 18331XJxoiq
Tue 27 Nov 13:49:47 BST 2018 1807 282.15 XLON 18331XJxoip
Tue 27 Nov 13:49:24 BST 2018 308 282.30 XLON 18331XJxofu
Tue 27 Nov 13:49:23 BST 2018 298 282.30 XLON 18331XJxoft
Tue 27 Nov 13:49:23 BST 2018 326 282.40 CHIX 18331XJxofs
Tue 27 Nov 13:49:23 BST 2018 396 282.35 CHIX 18331XJxofr
Tue 27 Nov 13:49:23 BST 2018 532 282.35 CHIX 18331XJxofq
Tue 27 Nov 13:49:23 BST 2018 672 282.35 CHIX 18331XJxofp
Tue 27 Nov 13:49:23 BST 2018 1499 282.35 XLON 18331XJxofo
Tue 27 Nov 13:49:22 BST 2018 318 282.45 CHIX 18331XJxof8
Tue 27 Nov 13:48:45 BST 2018 1924 282.20 XLON 18331XJxo9l
Tue 27 Nov 13:48:15 BST 2018 516 282.15 CHIX 18331XJxo6f
Tue 27 Nov 13:48:15 BST 2018 246 282.15 CHIX 18331XJxo6e
Tue 27 Nov 13:48:15 BST 2018 665 282.15 CHIX 18331XJxo6d
Tue 27 Nov 13:48:15 BST 2018 1487 282.15 XLON 18331XJxo64
Tue 27 Nov 13:48:14 BST 2018 3200 282.20 XLON 18331XJxo62
Tue 27 Nov 13:48:14 BST 2018 1431 282.20 CHIX 18331XJxo63
Tue 27 Nov 13:46:29 BST 2018 901 282.10 CHIX 18331XJxnzx
Tue 27 Nov 13:46:29 BST 2018 1860 282.15 XLON 18331XJxnzw
Tue 27 Nov 13:46:29 BST 2018 834 282.15 CHIX 18331XJxnzv
Tue 27 Nov 13:46:20 BST 2018 815 282.20 CHIX 18331XJxnz7
Tue 27 Nov 13:46:20 BST 2018 159 282.20 XLON 18331XJxnz6
Tue 27 Nov 13:46:20 BST 2018 1821 282.20 XLON 18331XJxnz5
Tue 27 Nov 13:45:03 BST 2018 22 281.80 CHIX 18331XJxnt0
Tue 27 Nov 13:44:48 BST 2018 58 281.80 XLON 18331XJxnrk
Tue 27 Nov 13:44:48 BST 2018 1682 281.80 XLON 18331XJxnrj
Tue 27 Nov 13:44:41 BST 2018 295 281.80 CHIX 18331XJxnqh
Tue 27 Nov 13:44:41 BST 2018 469 281.80 CHIX 18331XJxnqg
Tue 27 Nov 13:44:41 BST 2018 314 281.80 CHIX 18331XJxnqf
Tue 27 Nov 13:44:41 BST 2018 754 281.80 CHIX 18331XJxnqe
Tue 27 Nov 13:44:34 BST 2018 773 281.85 CHIX 18331XJxnq0
Tue 27 Nov 13:44:34 BST 2018 555 281.85 CHIX 18331XJxnpz
Tue 27 Nov 13:44:34 BST 2018 1724 281.85 XLON 18331XJxnpy
Tue 27 Nov 13:44:34 BST 2018 795 281.85 XLON 18331XJxnpx
Tue 27 Nov 13:44:34 BST 2018 334 281.90 CHIX 18331XJxnpw
Tue 27 Nov 13:44:34 BST 2018 46 281.90 CHIX 18331XJxnpv
Tue 27 Nov 13:44:34 BST 2018 509 281.90 CHIX 18331XJxnpu
Tue 27 Nov 13:44:34 BST 2018 555 281.90 CHIX 18331XJxnpt
Tue 27 Nov 13:44:34 BST 2018 387 281.90 XLON 18331XJxnpq
Tue 27 Nov 13:44:34 BST 2018 490 281.90 XLON 18331XJxnps
Tue 27 Nov 13:44:34 BST 2018 40 281.90 XLON 18331XJxnpr
Tue 27 Nov 13:44:25 BST 2018 2795 281.95 XLON 18331XJxnp9
Tue 27 Nov 13:44:25 BST 2018 1251 281.95 CHIX 18331XJxnp8
Tue 27 Nov 13:43:46 BST 2018 716 282.00 CHIX 18331XJxnmy
Tue 27 Nov 13:43:46 BST 2018 1599 282.00 XLON 18331XJxnmx
Tue 27 Nov 13:43:46 BST 2018 555 282.05 CHIX 18331XJxnmv
Tue 27 Nov 13:43:46 BST 2018 653 282.05 CHIX 18331XJxnmw
Tue 27 Nov 13:43:46 BST 2018 45 282.05 XLON 18331XJxnmu
Tue 27 Nov 13:43:46 BST 2018 219 282.05 XLON 18331XJxnmt
Tue 27 Nov 13:43:46 BST 2018 761 282.05 XLON 18331XJxnms
Tue 27 Nov 13:43:15 BST 2018 305 282.05 CHIX 18331XJxniz
Tue 27 Nov 13:43:15 BST 2018 700 282.05 CHIX 18331XJxniy
Tue 27 Nov 13:43:15 BST 2018 342 282.05 CHIX 18331XJxnj0
Tue 27 Nov 13:43:15 BST 2018 679 282.05 XLON 18331XJxniv
Tue 27 Nov 13:43:15 BST 2018 1500 282.05 XLON 18331XJxniu
Tue 27 Nov 13:43:15 BST 2018 1500 282.05 XLON 18331XJxnix
Tue 27 Nov 13:43:15 BST 2018 466 282.05 XLON 18331XJxniw
Tue 27 Nov 13:43:15 BST 2018 484 282.00 CHIX 18331XJxnit
Tue 27 Nov 13:43:15 BST 2018 385 282.00 CHIX 18331XJxnij
Tue 27 Nov 13:41:23 BST 2018 4 281.90 XLON 18331XJxn6q
Tue 27 Nov 13:41:22 BST 2018 634 281.90 CHIX 18331XJxn6o
Tue 27 Nov 13:41:22 BST 2018 449 281.90 CHIX 18331XJxn6p
Tue 27 Nov 13:41:22 BST 2018 246 281.90 XLON 18331XJxn6n
Tue 27 Nov 13:41:17 BST 2018 459 281.95 CHIX 18331XJxn6f
Tue 27 Nov 13:41:11 BST 2018 503 281.95 XLON 18331XJxn5c
Tue 27 Nov 13:41:02 BST 2018 853 282.00 CHIX 18331XJxn3y
Tue 27 Nov 13:41:02 BST 2018 423 282.00 CHIX 18331XJxn41
Tue 27 Nov 13:41:02 BST 2018 26 282.00 XLON 18331XJxn3x
Tue 27 Nov 13:41:02 BST 2018 1905 282.00 XLON 18331XJxn3w
Tue 27 Nov 13:40:52 BST 2018 1312 282.05 XLON 18331XJxn3j
Tue 27 Nov 13:40:52 BST 2018 633 282.05 CHIX 18331XJxn3k
Tue 27 Nov 13:40:52 BST 2018 588 282.05 CHIX 18331XJxn3e
Tue 27 Nov 13:40:52 BST 2018 1219 282.05 XLON 18331XJxn3d
Tue 27 Nov 13:39:21 BST 2018 318 281.65 CHIX 18331XJxmx4
Tue 27 Nov 13:39:05 BST 2018 89 281.75 XLON 18331XJxmvn
Tue 27 Nov 13:39:05 BST 2018 33 281.75 CHIX 18331XJxmvp
Tue 27 Nov 13:39:05 BST 2018 1328 281.75 CHIX 18331XJxmvo
Tue 27 Nov 13:39:05 BST 2018 2954 281.75 XLON 18331XJxmvm
Tue 27 Nov 13:37:53 BST 2018 321 281.45 CHIX 18331XJxmoi
Tue 27 Nov 13:37:53 BST 2018 749 281.45 CHIX 18331XJxmoh
Tue 27 Nov 13:37:53 BST 2018 438 281.45 CHIX 18331XJxmoj
Tue 27 Nov 13:37:53 BST 2018 459 281.55 CHIX 18331XJxmog
Tue 27 Nov 13:37:53 BST 2018 1673 281.45 XLON 18331XJxmof
Tue 27 Nov 13:37:33 BST 2018 172 281.55 XLON 18331XJxmnj
Tue 27 Nov 13:37:29 BST 2018 561 281.50 CHIX 18331XJxmn2
Tue 27 Nov 13:37:29 BST 2018 1164 281.50 XLON 18331XJxmn1
Tue 27 Nov 13:37:14 BST 2018 316 281.55 CHIX 18331XJxml2
Tue 27 Nov 13:37:14 BST 2018 91 281.55 XLON 18331XJxml1
Tue 27 Nov 13:37:14 BST 2018 475 281.55 CHIX 18331XJxml0
Tue 27 Nov 13:37:14 BST 2018 271 281.55 CHIX 18331XJxmky
Tue 27 Nov 13:37:14 BST 2018 1668 281.55 XLON 18331XJxmku
Tue 27 Nov 13:37:14 BST 2018 136 281.55 XLON 18331XJxmkw
Tue 27 Nov 13:36:52 BST 2018 667 281.65 CHIX 18331XJxmj6
Tue 27 Nov 13:36:52 BST 2018 1490 281.65 XLON 18331XJxmj5
Tue 27 Nov 13:36:40 BST 2018 261 281.75 CHIX 18331XJxmiu
Tue 27 Nov 13:36:40 BST 2018 555 281.75 CHIX 18331XJxmit
Tue 27 Nov 13:36:40 BST 2018 396 281.75 XLON 18331XJxmis
Tue 27 Nov 13:36:23 BST 2018 381 281.80 BATE 18331XJxmhg
Tue 27 Nov 13:36:23 BST 2018 555 281.80 CHIX 18331XJxmhb
Tue 27 Nov 13:36:23 BST 2018 273 281.80 CHIX 18331XJxmhc
Tue 27 Nov 13:36:23 BST 2018 1041 281.80 XLON 18331XJxmh9
Tue 27 Nov 13:36:23 BST 2018 590 281.90 CHIX 18331XJxmh7
Tue 27 Nov 13:36:23 BST 2018 524 281.90 CHIX 18331XJxmh6
Tue 27 Nov 13:36:23 BST 2018 307 281.90 CHIX 18331XJxmh5
Tue 27 Nov 13:35:04 BST 2018 432 281.45 CHIX 18331XJxmbb
Tue 27 Nov 13:35:04 BST 2018 332 281.45 CHIX 18331XJxmba
Tue 27 Nov 13:35:01 BST 2018 367 281.50 CHIX 18331XJxmas
Tue 27 Nov 13:35:01 BST 2018 363 281.50 CHIX 18331XJxmat
Tue 27 Nov 13:35:01 BST 2018 4 281.50 XLON 18331XJxmap
Tue 27 Nov 13:34:55 BST 2018 490 281.60 CHIX 18331XJxma1
Tue 27 Nov 13:34:55 BST 2018 436 281.60 CHIX 18331XJxma0
Tue 27 Nov 13:34:55 BST 2018 556 281.60 CHIX 18331XJxm9y
Tue 27 Nov 13:34:55 BST 2018 556 281.60 CHIX 18331XJxm9w
Tue 27 Nov 13:34:55 BST 2018 110 281.60 XLON 18331XJxm9z
Tue 27 Nov 13:34:55 BST 2018 142 281.60 XLON 18331XJxm9x
Tue 27 Nov 13:34:55 BST 2018 849 281.60 XLON 18331XJxm9v
Tue 27 Nov 13:34:55 BST 2018 129 281.60 XLON 18331XJxm9u
Tue 27 Nov 13:34:55 BST 2018 1003 281.60 XLON 18331XJxm9t
Tue 27 Nov 13:34:08 BST 2018 152 281.40 CHIX 18331XJxm3i
Tue 27 Nov 13:32:37 BST 2018 1172 281.30 CHIX 18331XJxlua
Tue 27 Nov 13:32:37 BST 2018 86 281.30 XLON 18331XJxlu9
Tue 27 Nov 13:32:37 BST 2018 2532 281.30 XLON 18331XJxlu8
Tue 27 Nov 13:31:44 BST 2018 1 281.15 CHIX 18331XJxlmk
Tue 27 Nov 13:31:44 BST 2018 684 281.15 CHIX 18331XJxlmg
Tue 27 Nov 13:31:44 BST 2018 122 281.15 BATE 18331XJxlmh
Tue 27 Nov 13:31:44 BST 2018 1405 281.15 XLON 18331XJxlmf
Tue 27 Nov 13:31:36 BST 2018 557 281.20 CHIX 18331XJxlku
Tue 27 Nov 13:31:36 BST 2018 635 281.20 XLON 18331XJxlkt
Tue 27 Nov 13:31:32 BST 2018 556 281.30 CHIX 18331XJxlkj
Tue 27 Nov 13:31:32 BST 2018 580 281.30 XLON 18331XJxlkg
Tue 27 Nov 13:28:43 BST 2018 87 281.55 XLON 18331XJxl6l
Tue 27 Nov 13:28:43 BST 2018 2575 281.60 CHIX 18331XJxl6k
Tue 27 Nov 13:28:43 BST 2018 5233 281.60 XLON 18331XJxl6j
Tue 27 Nov 13:28:43 BST 2018 525 281.60 XLON 18331XJxl6h
Tue 27 Nov 13:27:05 BST 2018 2460 281.90 CHIX 18331XJxkz4
Tue 27 Nov 13:27:05 BST 2018 3783 281.90 XLON 18331XJxkz3
Tue 27 Nov 13:27:05 BST 2018 2000 281.90 XLON 18331XJxkz2
Tue 27 Nov 13:26:52 BST 2018 83 281.90 CHIX 18331XJxky9
Tue 27 Nov 13:26:36 BST 2018 43 281.90 CHIX 18331XJxku6
Tue 27 Nov 13:26:33 BST 2018 1 282.05 CHIX 18331XJxks7
Tue 27 Nov 13:26:33 BST 2018 982 282.05 CHIX 18331XJxks6
Tue 27 Nov 13:26:33 BST 2018 2197 282.05 XLON 18331XJxks5
Tue 27 Nov 13:26:32 BST 2018 184 282.10 XLON 18331XJxkrs
Tue 27 Nov 13:26:30 BST 2018 555 282.15 CHIX 18331XJxkr5
Tue 27 Nov 13:26:30 BST 2018 583 282.15 CHIX 18331XJxkr4
Tue 27 Nov 13:26:30 BST 2018 202 282.15 XLON 18331XJxkr2
Tue 27 Nov 13:26:30 BST 2018 1184 282.15 CHIX 18331XJxkr3
Tue 27 Nov 13:26:30 BST 2018 939 282.15 XLON 18331XJxkqz
Tue 27 Nov 13:26:30 BST 2018 2647 282.15 XLON 18331XJxkqy
Tue 27 Nov 13:26:30 BST 2018 40 282.15 XLON 18331XJxkr1
Tue 27 Nov 13:26:30 BST 2018 315 282.15 XLON 18331XJxkr0
Tue 27 Nov 13:25:45 BST 2018 462 282.20 CHIX 18331XJxkma
Tue 27 Nov 13:25:45 BST 2018 312 282.20 CHIX 18331XJxkmb
Tue 27 Nov 13:25:45 BST 2018 2438 282.20 XLON 18331XJxkm9
Tue 27 Nov 13:25:45 BST 2018 629 282.20 CHIX 18331XJxkm8
Tue 27 Nov 13:24:30 BST 2018 663 282.20 CHIX 18331XJxkgj
Tue 27 Nov 13:24:00 BST 2018 3217 282.25 XLON 18331XJxkes
Tue 27 Nov 13:24:00 BST 2018 1439 282.25 CHIX 18331XJxkeq
Tue 27 Nov 13:23:32 BST 2018 219 282.30 CHIX 18331XJxkcc
Tue 27 Nov 13:22:26 BST 2018 109 282.20 XLON 18331XJxk81
Tue 27 Nov 13:22:26 BST 2018 2595 282.20 XLON 18331XJxk80
Tue 27 Nov 13:22:26 BST 2018 1210 282.20 CHIX 18331XJxk7z
Tue 27 Nov 13:21:56 BST 2018 555 282.10 CHIX 18331XJxk5s
Tue 27 Nov 13:21:56 BST 2018 914 282.10 XLON 18331XJxk5r
Tue 27 Nov 13:21:55 BST 2018 95 282.15 XLON 18331XJxk56
Tue 27 Nov 13:21:52 BST 2018 1082 282.20 XLON 18331XJxk4o
Tue 27 Nov 13:21:52 BST 2018 212 282.20 CHIX 18331XJxk4p
Tue 27 Nov 13:21:52 BST 2018 579 282.20 CHIX 18331XJxk4t
Tue 27 Nov 13:21:52 BST 2018 555 282.20 CHIX 18331XJxk4s
Tue 27 Nov 13:21:52 BST 2018 272 282.20 CHIX 18331XJxk4r
Tue 27 Nov 13:21:52 BST 2018 311 282.20 CHIX 18331XJxk4q
Tue 27 Nov 13:21:37 BST 2018 764 282.25 CHIX 18331XJxk3r
Tue 27 Nov 13:21:37 BST 2018 1706 282.25 XLON 18331XJxk3q
Tue 27 Nov 13:21:20 BST 2018 191 282.30 XLON 18331XJxk1s
Tue 27 Nov 13:21:20 BST 2018 1248 282.30 XLON 18331XJxk1r
Tue 27 Nov 13:21:20 BST 2018 1729 282.30 XLON 18331XJxk1p
Tue 27 Nov 13:21:20 BST 2018 1211 282.30 XLON 18331XJxk1l
Tue 27 Nov 13:21:20 BST 2018 601 282.30 CHIX 18331XJxk1q
Tue 27 Nov 13:21:20 BST 2018 1315 282.30 CHIX 18331XJxk1n
Tue 27 Nov 13:21:20 BST 2018 206 282.35 XLON 18331XJxk1i
Tue 27 Nov 13:21:18 BST 2018 501 282.35 CHIX 18331XJxk1b
Tue 27 Nov 13:21:18 BST 2018 497 282.35 CHIX 18331XJxk19
Tue 27 Nov 13:21:18 BST 2018 554 282.35 CHIX 18331XJxk18
Tue 27 Nov 13:21:18 BST 2018 259 282.35 CHIX 18331XJxk1a
Tue 27 Nov 13:21:18 BST 2018 407 282.35 XLON 18331XJxk17
Tue 27 Nov 13:21:01 BST 2018 741 282.40 CHIX 18331XJxk0i
Tue 27 Nov 13:21:01 BST 2018 18 282.40 XLON 18331XJxk0h
Tue 27 Nov 13:21:01 BST 2018 403 282.40 XLON 18331XJxk0g
Tue 27 Nov 13:21:01 BST 2018 1252 282.40 XLON 18331XJxk0f
Tue 27 Nov 13:18:35 BST 2018 336 282.15 XLON 18331XJxjsh
Tue 27 Nov 13:18:35 BST 2018 1 282.15 XLON 18331XJxjsf
Tue 27 Nov 13:18:35 BST 2018 2 282.15 XLON 18331XJxjsd
Tue 27 Nov 13:18:35 BST 2018 360 282.15 CHIX 18331XJxjsg
Tue 27 Nov 13:18:35 BST 2018 555 282.15 CHIX 18331XJxjse
Tue 27 Nov 13:18:35 BST 2018 266 282.15 CHIX 18331XJxjsc
Tue 27 Nov 13:18:29 BST 2018 1729 282.20 XLON 18331XJxjs4
Tue 27 Nov 13:18:29 BST 2018 1058 282.20 XLON 18331XJxjs2
Tue 27 Nov 13:18:29 BST 2018 794 282.20 CHIX 18331XJxjs5
Tue 27 Nov 13:18:29 BST 2018 555 282.20 CHIX 18331XJxjs3
Tue 27 Nov 13:18:19 BST 2018 2 282.25 XLON 18331XJxjrg
Tue 27 Nov 13:18:19 BST 2018 325 282.25 CHIX 18331XJxjrh
Tue 27 Nov 13:18:17 BST 2018 663 282.25 XLON 18331XJxjrc
Tue 27 Nov 13:18:17 BST 2018 790 282.25 XLON 18331XJxjr8
Tue 27 Nov 13:18:17 BST 2018 554 282.25 CHIX 18331XJxjrb
Tue 27 Nov 13:18:17 BST 2018 389 282.25 CHIX 18331XJxjra
Tue 27 Nov 13:18:17 BST 2018 33 282.25 CHIX 18331XJxjr9
Tue 27 Nov 13:18:17 BST 2018 521 282.25 CHIX 18331XJxjr7
Tue 27 Nov 13:18:16 BST 2018 554 282.30 CHIX 18331XJxjr6
Tue 27 Nov 13:18:16 BST 2018 554 282.30 CHIX 18331XJxjr5
Tue 27 Nov 13:18:16 BST 2018 625 282.30 XLON 18331XJxjr4
Tue 27 Nov 13:18:16 BST 2018 839 282.30 XLON 18331XJxjr3
Tue 27 Nov 13:17:41 BST 2018 2282 282.35 XLON 18331XJxjow
Tue 27 Nov 13:17:41 BST 2018 1021 282.35 CHIX 18331XJxjox
Tue 27 Nov 13:17:38 BST 2018 190 282.40 CHIX 18331XJxjov
Tue 27 Nov 13:17:38 BST 2018 400 282.40 CHIX 18331XJxjou
Tue 27 Nov 13:17:38 BST 2018 1500 282.40 XLON 18331XJxjot
Tue 27 Nov 13:12:59 BST 2018 563 281.75 CHIX 18331XJxjda
Tue 27 Nov 13:12:49 BST 2018 1797 281.90 XLON 18331XJxjbu
Tue 27 Nov 13:12:49 BST 2018 805 281.90 CHIX 18331XJxjbt
Tue 27 Nov 13:11:50 BST 2018 3746 282.00 XLON 18331XJxj9f
Tue 27 Nov 13:11:50 BST 2018 1675 282.00 CHIX 18331XJxj9e
Tue 27 Nov 13:11:50 BST 2018 289 282.00 CHIX 18331XJxj9d
Tue 27 Nov 13:11:42 BST 2018 710 282.15 CHIX 18331XJxj7x
Tue 27 Nov 13:11:42 BST 2018 1585 282.15 XLON 18331XJxj7w
Tue 27 Nov 13:11:01 BST 2018 1163 282.20 XLON 18331XJxj4g
Tue 27 Nov 13:10:54 BST 2018 2056 282.20 XLON 18331XJxj3v
Tue 27 Nov 13:10:54 BST 2018 2210 282.20 CHIX 18331XJxj3u
Tue 27 Nov 13:10:51 BST 2018 1724 282.20 XLON 18331XJxj3n
Tue 27 Nov 13:10:03 BST 2018 1 282.30 CHIX 18331XJxj1p
Tue 27 Nov 13:10:03 BST 2018 671 282.30 CHIX 18331XJxj1n
Tue 27 Nov 13:10:03 BST 2018 650 282.30 CHIX 18331XJxj1m
Tue 27 Nov 13:10:03 BST 2018 645 282.30 CHIX 18331XJxj1l
Tue 27 Nov 13:10:03 BST 2018 332 282.30 CHIX 18331XJxj1o
Tue 27 Nov 13:10:03 BST 2018 1346 282.30 XLON 18331XJxj1k
Tue 27 Nov 13:09:14 BST 2018 440 282.30 XLON 18331XJxiy6
Tue 27 Nov 13:09:14 BST 2018 1746 282.30 XLON 18331XJxiy5
Tue 27 Nov 13:08:22 BST 2018 496 282.30 CHIX 18331XJxity
Tue 27 Nov 13:08:06 BST 2018 482 282.30 CHIX 18331XJxisv
Tue 27 Nov 13:07:49 BST 2018 151 282.35 CHIX 18331XJxiqg
Tue 27 Nov 13:07:49 BST 2018 1678 282.35 XLON 18331XJxiqe
Tue 27 Nov 13:07:49 BST 2018 600 282.35 CHIX 18331XJxiqf
Tue 27 Nov 13:07:49 BST 2018 704 282.35 CHIX 18331XJxiqd
Tue 27 Nov 13:07:49 BST 2018 554 282.35 CHIX 18331XJxiqc
Tue 27 Nov 13:07:49 BST 2018 1738 282.35 CHIX 18331XJxiqb
Tue 27 Nov 13:07:49 BST 2018 409 282.35 XLON 18331XJxiq7
Tue 27 Nov 13:07:49 BST 2018 3887 282.35 XLON 18331XJxiq5
Tue 27 Nov 13:07:49 BST 2018 1572 282.35 XLON 18331XJxiq9
Tue 27 Nov 13:07:49 BST 2018 167 282.35 XLON 18331XJxiqa
Tue 27 Nov 13:07:00 BST 2018 207 282.35 XLON 18331XJxioe
Tue 27 Nov 13:07:00 BST 2018 2 282.35 XLON 18331XJxiof
Tue 27 Nov 13:06:58 BST 2018 1 282.40 XLON 18331XJxio6
Tue 27 Nov 13:06:58 BST 2018 310 282.40 XLON 18331XJxio5
Tue 27 Nov 13:06:58 BST 2018 112 282.40 XLON 18331XJxio2
Tue 27 Nov 13:06:58 BST 2018 586 282.40 CHIX 18331XJxio4
Tue 27 Nov 13:06:58 BST 2018 376 282.40 CHIX 18331XJxio3
Tue 27 Nov 13:06:58 BST 2018 732 282.40 CHIX 18331XJxio1
Tue 27 Nov 13:06:58 BST 2018 701 282.40 CHIX 18331XJxio0
Tue 27 Nov 13:06:54 BST 2018 594 282.45 CHIX 18331XJxinq
Tue 27 Nov 13:06:54 BST 2018 326 282.45 CHIX 18331XJxinp
Tue 27 Nov 13:05:12 BST 2018 403 282.45 CHIX 18331XJxiin
Tue 27 Nov 13:05:12 BST 2018 645 282.45 CHIX 18331XJxiim
Tue 27 Nov 13:05:12 BST 2018 1396 282.45 XLON 18331XJxiil
Tue 27 Nov 13:03:19 BST 2018 569 282.20 CHIX 18331XJxicm
Tue 27 Nov 13:03:19 BST 2018 1511 282.25 CHIX 18331XJxicj
Tue 27 Nov 13:03:19 BST 2018 3376 282.25 XLON 18331XJxici
Tue 27 Nov 13:03:19 BST 2018 10 282.25 XLON 18331XJxicl
Tue 27 Nov 13:03:19 BST 2018 108 282.25 XLON 18331XJxick
Tue 27 Nov 13:03:18 BST 2018 554 282.30 CHIX 18331XJxich
Tue 27 Nov 13:03:18 BST 2018 791 282.30 CHIX 18331XJxicg
Tue 27 Nov 13:03:18 BST 2018 1766 282.30 XLON 18331XJxicf
Tue 27 Nov 13:03:18 BST 2018 629 282.30 XLON 18331XJxice
Tue 27 Nov 13:00:50 BST 2018 642 282.00 CHIX 18331XJxi6v
Tue 27 Nov 13:00:46 BST 2018 9 282.00 CHIX 18331XJxi6o
Tue 27 Nov 13:00:46 BST 2018 670 282.10 CHIX 18331XJxi6k
Tue 27 Nov 13:00:46 BST 2018 297 282.15 CHIX 18331XJxi6i
Tue 27 Nov 13:00:46 BST 2018 555 282.10 CHIX 18331XJxi6n
Tue 27 Nov 13:00:46 BST 2018 1563 282.10 XLON 18331XJxi6h
Tue 27 Nov 13:00:46 BST 2018 144 282.10 XLON 18331XJxi6l
Tue 27 Nov 13:00:46 BST 2018 131 282.10 XLON 18331XJxi6j
Tue 27 Nov 13:00:46 BST 2018 575 282.10 XLON 18331XJxi6m
Tue 27 Nov 13:00:45 BST 2018 98 282.15 CHIX 18331XJxi6f
Tue 27 Nov 13:00:43 BST 2018 241 282.20 CHIX 18331XJxi6b
Tue 27 Nov 13:00:43 BST 2018 5 282.20 XLON 18331XJxi6c
Tue 27 Nov 13:00:43 BST 2018 99 282.20 XLON 18331XJxi6a
Tue 27 Nov 13:00:43 BST 2018 1340 282.20 XLON 18331XJxi69
Tue 27 Nov 13:00:43 BST 2018 405 282.20 CHIX 18331XJxi68
Tue 27 Nov 13:00:37 BST 2018 1441 282.25 XLON 18331XJxi5v
Tue 27 Nov 13:00:37 BST 2018 240 282.30 XLON 18331XJxi5s
Tue 27 Nov 13:00:37 BST 2018 637 282.30 CHIX 18331XJxi5q
Tue 27 Nov 13:00:36 BST 2018 554 282.35 CHIX 18331XJxi5i
Tue 27 Nov 13:00:36 BST 2018 635 282.35 CHIX 18331XJxi5g
Tue 27 Nov 13:00:36 BST 2018 388 282.35 CHIX 18331XJxi5f
Tue 27 Nov 13:00:36 BST 2018 349 282.35 CHIX 18331XJxi5e
Tue 27 Nov 13:00:36 BST 2018 715 282.35 XLON 18331XJxi5c
Tue 27 Nov 13:00:36 BST 2018 1116 282.35 XLON 18331XJxi5d
Tue 27 Nov 13:00:36 BST 2018 602 282.35 XLON 18331XJxi5b
Tue 27 Nov 13:00:36 BST 2018 25 282.35 XLON 18331XJxi5a
Tue 27 Nov 12:59:32 BST 2018 349 282.35 CHIX 18331XJxi0p
Tue 27 Nov 12:59:32 BST 2018 647 282.40 CHIX 18331XJxi0n
Tue 27 Nov 12:59:32 BST 2018 768 282.40 CHIX 18331XJxi0o
Tue 27 Nov 12:59:32 BST 2018 226 282.40 XLON 18331XJxi0m
Tue 27 Nov 12:59:32 BST 2018 492 282.40 XLON 18331XJxi0l
Tue 27 Nov 12:59:31 BST 2018 554 282.40 CHIX 18331XJxi0k
Tue 27 Nov 12:59:22 BST 2018 554 282.45 CHIX 18331XJxhzy
Tue 27 Nov 12:59:22 BST 2018 563 282.45 CHIX 18331XJxhzz
Tue 27 Nov 12:59:22 BST 2018 483 282.45 CHIX 18331XJxi01
Tue 27 Nov 12:59:22 BST 2018 852 282.45 CHIX 18331XJxi00
Tue 27 Nov 12:59:22 BST 2018 1903 282.45 XLON 18331XJxhzx
Tue 27 Nov 12:59:22 BST 2018 3 282.45 XLON 18331XJxhzw
Tue 27 Nov 12:59:22 BST 2018 171 282.45 XLON 18331XJxhzv
Tue 27 Nov 12:59:22 BST 2018 363 282.45 XLON 18331XJxhzu
Tue 27 Nov 12:59:13 BST 2018 350 282.45 XLON 18331XJxhzn
Tue 27 Nov 12:58:11 BST 2018 277 282.30 CHIX 18331XJxhvt
Tue 27 Nov 12:58:11 BST 2018 36 282.30 XLON 18331XJxhvq
Tue 27 Nov 12:58:11 BST 2018 271 282.30 XLON 18331XJxhvp
Tue 27 Nov 12:58:11 BST 2018 218 282.30 CHIX 18331XJxhvs
Tue 27 Nov 12:58:11 BST 2018 645 282.30 CHIX 18331XJxhvr
Tue 27 Nov 12:58:07 BST 2018 1069 282.30 XLON 18331XJxhvb
Tue 27 Nov 12:57:52 BST 2018 1 282.40 XLON 18331XJxhui
Tue 27 Nov 12:57:52 BST 2018 615 282.40 CHIX 18331XJxhuh
Tue 27 Nov 12:57:51 BST 2018 554 282.45 CHIX 18331XJxhug
Tue 27 Nov 12:57:51 BST 2018 1126 282.45 XLON 18331XJxhuf
Tue 27 Nov 12:57:44 BST 2018 633 282.50 CHIX 18331XJxhud
Tue 27 Nov 12:57:44 BST 2018 1314 282.50 XLON 18331XJxhuc
Tue 27 Nov 12:55:47 BST 2018 30 282.10 CHIX 18331XJxhqf
Tue 27 Nov 12:55:17 BST 2018 555 282.15 CHIX 18331XJxhp0
Tue 27 Nov 12:53:26 BST 2018 965 281.85 CHIX 18331XJxhhu
Tue 27 Nov 12:53:26 BST 2018 2155 281.85 XLON 18331XJxhht
Tue 27 Nov 12:53:21 BST 2018 293 281.90 XLON 18331XJxhhl
Tue 27 Nov 12:53:21 BST 2018 776 281.90 CHIX 18331XJxhhk
Tue 27 Nov 12:52:58 BST 2018 416 281.90 CHIX 18331XJxhfx
Tue 27 Nov 12:52:58 BST 2018 2372 281.90 XLON 18331XJxhfw
Tue 27 Nov 12:52:23 BST 2018 697 282.00 CHIX 18331XJxhdk
Tue 27 Nov 12:52:23 BST 2018 1555 282.00 XLON 18331XJxhdj
Tue 27 Nov 12:51:20 BST 2018 2398 282.05 XLON 18331XJxhay
Tue 27 Nov 12:51:20 BST 2018 1073 282.05 CHIX 18331XJxhaz
Tue 27 Nov 12:47:33 BST 2018 1 282.60 CHIX 18331XJxgz9
Tue 27 Nov 12:47:33 BST 2018 1728 282.60 CHIX 18331XJxgz8
Tue 27 Nov 12:47:33 BST 2018 3867 282.60 XLON 18331XJxgz7
Tue 27 Nov 12:47:32 BST 2018 3778 282.65 XLON 18331XJxgz6
Tue 27 Nov 12:47:32 BST 2018 1900 282.65 XLON 18331XJxgz5
Tue 27 Nov 12:47:32 BST 2018 1411 282.65 XLON 18331XJxgz3
Tue 27 Nov 12:47:32 BST 2018 282 282.65 CHIX 18331XJxgz4
Tue 27 Nov 12:47:32 BST 2018 2887 282.65 CHIX 18331XJxgz2
Tue 27 Nov 12:47:06 BST 2018 2759 282.70 XLON 18331XJxgxp
Tue 27 Nov 12:47:06 BST 2018 118 282.70 XLON 18331XJxgxq
Tue 27 Nov 12:47:06 BST 2018 440 282.70 CHIX 18331XJxgxo
Tue 27 Nov 12:47:06 BST 2018 1234 282.70 CHIX 18331XJxgxn
Tue 27 Nov 12:46:52 BST 2018 806 282.75 CHIX 18331XJxgwz
Tue 27 Nov 12:46:52 BST 2018 381 282.75 CHIX 18331XJxgx0
Tue 27 Nov 12:46:52 BST 2018 1798 282.75 XLON 18331XJxgwy
Tue 27 Nov 12:46:12 BST 2018 422 282.85 CHIX 18331XJxgv7
Tue 27 Nov 12:46:12 BST 2018 539 282.85 XLON 18331XJxgv6
Tue 27 Nov 12:46:12 BST 2018 636 282.85 CHIX 18331XJxgv5
Tue 27 Nov 12:46:12 BST 2018 1320 282.85 XLON 18331XJxgv4
Tue 27 Nov 12:44:48 BST 2018 1932 283.10 XLON 18331XJxgox
Tue 27 Nov 12:44:48 BST 2018 865 283.10 CHIX 18331XJxgow
Tue 27 Nov 12:44:03 BST 2018 342 283.15 CHIX 18331XJxgm4
Tue 27 Nov 12:44:03 BST 2018 571 283.15 CHIX 18331XJxgm3
Tue 27 Nov 12:44:03 BST 2018 2040 283.15 XLON 18331XJxgm2
Tue 27 Nov 12:43:42 BST 2018 939 283.25 CHIX 18331XJxglb
Tue 27 Nov 12:43:42 BST 2018 2099 283.25 XLON 18331XJxgla
Tue 27 Nov 12:42:08 BST 2018 1116 282.80 XLON 18331XJxghe
Tue 27 Nov 12:42:08 BST 2018 855 282.80 CHIX 18331XJxghg
Tue 27 Nov 12:42:08 BST 2018 553 282.80 CHIX 18331XJxghf
Tue 27 Nov 12:41:58 BST 2018 635 282.85 CHIX 18331XJxggo
Tue 27 Nov 12:41:58 BST 2018 27 282.85 CHIX 18331XJxggm
Tue 27 Nov 12:41:58 BST 2018 553 282.85 CHIX 18331XJxggh
Tue 27 Nov 12:41:58 BST 2018 1476 282.85 XLON 18331XJxggn
Tue 27 Nov 12:41:58 BST 2018 156 282.85 XLON 18331XJxggp
Tue 27 Nov 12:41:58 BST 2018 130 282.85 XLON 18331XJxgge
Tue 27 Nov 12:41:58 BST 2018 115 282.85 XLON 18331XJxggk
Tue 27 Nov 12:41:58 BST 2018 671 282.85 XLON 18331XJxggc
Tue 27 Nov 12:41:54 BST 2018 682 282.90 CHIX 18331XJxgg2
Tue 27 Nov 12:41:54 BST 2018 48 282.90 XLON 18331XJxgg1
Tue 27 Nov 12:41:54 BST 2018 1521 282.90 XLON 18331XJxgg0
Tue 27 Nov 12:41:54 BST 2018 819 282.95 CHIX 18331XJxgfz
Tue 27 Nov 12:41:54 BST 2018 38 282.95 XLON 18331XJxgfy
Tue 27 Nov 12:41:54 BST 2018 1831 282.95 XLON 18331XJxgfx
Tue 27 Nov 12:41:48 BST 2018 339 283.00 CHIX 18331XJxgfj
Tue 27 Nov 12:41:14 BST 2018 239 283.00 CHIX 18331XJxgee
Tue 27 Nov 12:41:13 BST 2018 249 283.00 CHIX 18331XJxged
Tue 27 Nov 12:41:13 BST 2018 553 283.00 CHIX 18331XJxgeb
Tue 27 Nov 12:41:07 BST 2018 380 283.00 XLON 18331XJxgdt
Tue 27 Nov 12:40:59 BST 2018 553 283.00 CHIX 18331XJxgdd
Tue 27 Nov 12:40:59 BST 2018 559 283.00 CHIX 18331XJxgde
Tue 27 Nov 12:40:59 BST 2018 1160 283.00 XLON 18331XJxgdc
Tue 27 Nov 12:40:52 BST 2018 690 283.00 XLON 18331XJxgd6
Tue 27 Nov 12:38:22 BST 2018 1152 282.70 CHIX 18331XJxg3h
Tue 27 Nov 12:38:22 BST 2018 573 282.70 XLON 18331XJxg3g
Tue 27 Nov 12:38:22 BST 2018 2000 282.70 XLON 18331XJxg3f
Tue 27 Nov 12:38:22 BST 2018 946 282.75 CHIX 18331XJxg3e
Tue 27 Nov 12:38:22 BST 2018 2115 282.75 XLON 18331XJxg3d
Tue 27 Nov 12:38:20 BST 2018 10 282.80 XLON 18331XJxg3c
Tue 27 Nov 12:38:10 BST 2018 765 282.85 CHIX 18331XJxg2t
Tue 27 Nov 12:38:10 BST 2018 392 282.85 CHIX 18331XJxg2s
Tue 27 Nov 12:37:48 BST 2018 656 282.80 CHIX 18331XJxg18
Tue 27 Nov 12:37:48 BST 2018 204 282.80 XLON 18331XJxg17
Tue 27 Nov 12:37:48 BST 2018 1465 282.80 XLON 18331XJxg16
Tue 27 Nov 12:35:38 BST 2018 224 282.35 CHIX 18331XJxfu2
Tue 27 Nov 12:34:52 BST 2018 737 282.60 XLON 18331XJxfpv
Tue 27 Nov 12:34:52 BST 2018 554 282.60 CHIX 18331XJxfpw
Tue 27 Nov 12:34:52 BST 2018 387 282.60 CHIX 18331XJxfpu
Tue 27 Nov 12:34:51 BST 2018 673 282.70 XLON 18331XJxfpp
Tue 27 Nov 12:34:51 BST 2018 1527 282.75 CHIX 18331XJxfpn
Tue 27 Nov 12:34:51 BST 2018 2132 282.75 XLON 18331XJxfpm
Tue 27 Nov 12:34:51 BST 2018 1282 282.75 XLON 18331XJxfph
Tue 27 Nov 12:33:15 BST 2018 1240 282.80 XLON 18331XJxfic
Tue 27 Nov 12:33:15 BST 2018 3800 282.80 XLON 18331XJxfi9
Tue 27 Nov 12:33:15 BST 2018 1593 282.80 XLON 18331XJxfi5
Tue 27 Nov 12:33:15 BST 2018 2966 282.80 CHIX 18331XJxfi6
Tue 27 Nov 12:33:15 BST 2018 242 282.85 CHIX 18331XJxfi4
Tue 27 Nov 12:33:15 BST 2018 531 282.85 CHIX 18331XJxfi3
Tue 27 Nov 12:33:15 BST 2018 11 282.85 XLON 18331XJxfi2
Tue 27 Nov 12:33:15 BST 2018 1132 282.85 XLON 18331XJxfi1
Tue 27 Nov 12:33:15 BST 2018 596 282.85 XLON 18331XJxfi0
Tue 27 Nov 12:32:12 BST 2018 668 282.90 XLON 18331XJxfd6
Tue 27 Nov 12:32:12 BST 2018 553 282.90 CHIX 18331XJxfd5
Tue 27 Nov 12:32:05 BST 2018 1528 282.95 XLON 18331XJxfcx
Tue 27 Nov 12:32:05 BST 2018 684 282.95 CHIX 18331XJxfcw
Tue 27 Nov 12:32:02 BST 2018 221 283.00 CHIX 18331XJxfcq
Tue 27 Nov 12:32:02 BST 2018 342 283.00 CHIX 18331XJxfcp
Tue 27 Nov 12:30:09 BST 2018 1456 282.95 XLON 18331XJxf5h
Tue 27 Nov 12:30:09 BST 2018 558 282.95 CHIX 18331XJxf5i
Tue 27 Nov 12:30:09 BST 2018 651 282.95 CHIX 18331XJxf5g
Tue 27 Nov 12:29:20 BST 2018 1499 283.10 XLON 18331XJxf1q
Tue 27 Nov 12:29:20 BST 2018 672 283.10 CHIX 18331XJxf1p
Tue 27 Nov 12:29:20 BST 2018 831 283.15 CHIX 18331XJxf1o
Tue 27 Nov 12:29:20 BST 2018 77 283.15 XLON 18331XJxf1n
Tue 27 Nov 12:29:20 BST 2018 1855 283.15 XLON 18331XJxf1m
Tue 27 Nov 12:29:13 BST 2018 1048 283.20 CHIX 18331XJxf1b
Tue 27 Nov 12:29:13 BST 2018 2343 283.20 XLON 18331XJxf1a
Tue 27 Nov 12:28:56 BST 2018 700 283.20 CHIX 18331XJxf0a
Tue 27 Nov 12:28:56 BST 2018 8 283.20 CHIX 18331XJxf0b
Tue 27 Nov 12:28:55 BST 2018 861 283.20 CHIX 18331XJxf09
Tue 27 Nov 12:28:28 BST 2018 654 283.20 CHIX 18331XJxeyx
Tue 27 Nov 12:27:23 BST 2018 1318 282.95 CHIX 18331XJxeu0
Tue 27 Nov 12:27:21 BST 2018 306 283.00 XLON 18331XJxetl
Tue 27 Nov 12:27:21 BST 2018 587 283.00 CHIX 18331XJxetk
Tue 27 Nov 12:27:21 BST 2018 553 283.00 CHIX 18331XJxetc
Tue 27 Nov 12:27:21 BST 2018 553 283.00 CHIX 18331XJxet9
Tue 27 Nov 12:27:21 BST 2018 388 282.95 XLON 18331XJxetj
Tue 27 Nov 12:27:21 BST 2018 1900 282.95 XLON 18331XJxeti
Tue 27 Nov 12:27:21 BST 2018 656 282.95 XLON 18331XJxeth
Tue 27 Nov 12:27:21 BST 2018 959 283.00 XLON 18331XJxetf
Tue 27 Nov 12:27:21 BST 2018 92 283.00 XLON 18331XJxete
Tue 27 Nov 12:27:21 BST 2018 6 283.00 XLON 18331XJxetd
Tue 27 Nov 12:27:21 BST 2018 596 283.00 XLON 18331XJxetg
Tue 27 Nov 12:27:21 BST 2018 4 283.00 XLON 18331XJxetb
Tue 27 Nov 12:27:21 BST 2018 2 283.00 XLON 18331XJxeta
Tue 27 Nov 12:27:21 BST 2018 61 283.00 XLON 18331XJxet8
Tue 27 Nov 12:27:05 BST 2018 160 283.05 XLON 18331XJxese
Tue 27 Nov 12:27:05 BST 2018 571 283.05 CHIX 18331XJxesa
Tue 27 Nov 12:27:01 BST 2018 561 283.10 CHIX 18331XJxes8
Tue 27 Nov 12:26:58 BST 2018 6 283.10 XLON 18331XJxes3
Tue 27 Nov 12:26:58 BST 2018 39 283.10 XLON 18331XJxes2
Tue 27 Nov 12:26:58 BST 2018 638 283.10 XLON 18331XJxery
Tue 27 Nov 12:26:58 BST 2018 576 283.10 CHIX 18331XJxes1
Tue 27 Nov 12:26:58 BST 2018 553 283.10 CHIX 18331XJxerx
Tue 27 Nov 12:26:09 BST 2018 575 283.15 XLON 18331XJxep0
Tue 27 Nov 12:26:09 BST 2018 553 283.15 CHIX 18331XJxeoz
Tue 27 Nov 12:26:06 BST 2018 175 283.20 CHIX 18331XJxeow
Tue 27 Nov 12:26:06 BST 2018 646 283.20 CHIX 18331XJxeor
Tue 27 Nov 12:25:20 BST 2018 505 283.00 CHIX 18331XJxel8
Tue 27 Nov 12:25:20 BST 2018 564 283.00 CHIX 18331XJxel7
Tue 27 Nov 12:23:38 BST 2018 853 283.05 CHIX 18331XJxegh
Tue 27 Nov 12:23:38 BST 2018 73 283.05 CHIX 18331XJxegg
Tue 27 Nov 12:23:38 BST 2018 553 283.05 CHIX 18331XJxege
Tue 27 Nov 12:23:38 BST 2018 396 283.05 XLON 18331XJxegf
Tue 27 Nov 12:23:38 BST 2018 1674 283.05 XLON 18331XJxegd
Tue 27 Nov 12:23:38 BST 2018 56 283.05 XLON 18331XJxegc
Tue 27 Nov 12:23:38 BST 2018 908 283.05 XLON 18331XJxegb
Tue 27 Nov 12:23:38 BST 2018 2102 283.10 XLON 18331XJxeg5
Tue 27 Nov 12:23:38 BST 2018 940 283.10 CHIX 18331XJxeg8
Tue 27 Nov 12:23:27 BST 2018 294 283.15 CHIX 18331XJxefd
Tue 27 Nov 12:23:09 BST 2018 315 283.20 CHIX 18331XJxees
Tue 27 Nov 12:22:54 BST 2018 812 283.05 CHIX 18331XJxedu
Tue 27 Nov 12:21:44 BST 2018 1740 283.10 CHIX 18331XJxe8m
Tue 27 Nov 12:21:44 BST 2018 90 283.10 XLON 18331XJxe8g
Tue 27 Nov 12:21:44 BST 2018 3800 283.10 XLON 18331XJxe8f
Tue 27 Nov 12:21:03 BST 2018 227 283.15 CHIX 18331XJxe5v
Tue 27 Nov 12:21:03 BST 2018 358 283.15 CHIX 18331XJxe5u
Tue 27 Nov 12:21:03 BST 2018 592 283.15 CHIX 18331XJxe5t
Tue 27 Nov 12:21:03 BST 2018 553 283.15 CHIX 18331XJxe5s
Tue 27 Nov 12:21:03 BST 2018 488 283.15 XLON 18331XJxe5r
Tue 27 Nov 12:20:18 BST 2018 1 283.20 CHIX 18331XJxe3d
Tue 27 Nov 12:20:18 BST 2018 647 283.20 CHIX 18331XJxe3c
Tue 27 Nov 12:20:18 BST 2018 1445 283.20 XLON 18331XJxe3b
Tue 27 Nov 12:17:11 BST 2018 690 283.85 XLON 18331XJxdqo
Tue 27 Nov 12:17:11 BST 2018 551 283.85 CHIX 18331XJxdqn
Tue 27 Nov 12:17:11 BST 2018 1036 283.90 CHIX 18331XJxdql
Tue 27 Nov 12:17:11 BST 2018 2314 283.90 XLON 18331XJxdqj
Tue 27 Nov 12:17:11 BST 2018 1208 283.95 CHIX 18331XJxdqi
Tue 27 Nov 12:17:11 BST 2018 2700 283.95 XLON 18331XJxdqh
Tue 27 Nov 12:16:39 BST 2018 1311 284.00 CHIX 18331XJxdlo
Tue 27 Nov 12:16:39 BST 2018 2931 284.00 XLON 18331XJxdln
Tue 27 Nov 12:16:32 BST 2018 589 284.05 CHIX 18331XJxdkv
Tue 27 Nov 12:16:32 BST 2018 1220 284.05 XLON 18331XJxdku
Tue 27 Nov 12:15:23 BST 2018 1101 284.15 CHIX 18331XJxdh3
Tue 27 Nov 12:15:23 BST 2018 2460 284.15 XLON 18331XJxdh2
Tue 27 Nov 12:15:20 BST 2018 918 284.20 CHIX 18331XJxdh0
Tue 27 Nov 12:15:20 BST 2018 706 284.20 XLON 18331XJxdgz
Tue 27 Nov 12:15:20 BST 2018 1346 284.20 XLON 18331XJxdgx
Tue 27 Nov 12:13:18 BST 2018 58 284.10 XLON 18331XJxda5
Tue 27 Nov 12:13:09 BST 2018 554 284.15 CHIX 18331XJxd9k
Tue 27 Nov 12:13:09 BST 2018 1150 284.15 XLON 18331XJxd9j
Tue 27 Nov 12:13:04 BST 2018 3147 284.20 XLON 18331XJxd98
Tue 27 Nov 12:13:04 BST 2018 1408 284.20 CHIX 18331XJxd97
Tue 27 Nov 12:12:40 BST 2018 423 284.25 CHIX 18331XJxd7y
Tue 27 Nov 12:12:40 BST 2018 2500 284.25 XLON 18331XJxd7x
Tue 27 Nov 12:12:35 BST 2018 1371 284.35 XLON 18331XJxd71
Tue 27 Nov 12:12:35 BST 2018 253 284.30 CHIX 18331XJxd70
Tue 27 Nov 12:11:53 BST 2018 1042 284.20 CHIX 18331XJxd48
Tue 27 Nov 12:11:53 BST 2018 2326 284.20 XLON 18331XJxd47
Tue 27 Nov 12:11:13 BST 2018 2698 284.30 XLON 18331XJxd1k
Tue 27 Nov 12:11:13 BST 2018 1207 284.30 CHIX 18331XJxd1j
Tue 27 Nov 12:10:23 BST 2018 615 284.15 CHIX 18331XJxcyc
Tue 27 Nov 12:10:23 BST 2018 1278 284.15 XLON 18331XJxcyb
Tue 27 Nov 12:07:41 BST 2018 3791 284.55 CHIX 18331XJxckt
Tue 27 Nov 12:07:41 BST 2018 1003 284.55 XLON 18331XJxcks
Tue 27 Nov 12:07:41 BST 2018 1900 284.55 XLON 18331XJxckr
Tue 27 Nov 12:07:41 BST 2018 2657 284.55 XLON 18331XJxckq
Tue 27 Nov 12:07:41 BST 2018 2920 284.55 XLON 18331XJxckp
Tue 27 Nov 12:07:03 BST 2018 550 284.30 CHIX 18331XJxcgr
Tue 27 Nov 12:07:03 BST 2018 476 284.30 XLON 18331XJxcgq
Tue 27 Nov 12:06:40 BST 2018 128 284.35 CHIX 18331XJxcd6
Tue 27 Nov 12:06:40 BST 2018 452 284.35 CHIX 18331XJxcd5
Tue 27 Nov 12:06:08 BST 2018 362 284.35 XLON 18331XJxcaw
Tue 27 Nov 12:06:08 BST 2018 556 284.35 CHIX 18331XJxcav
Tue 27 Nov 12:06:08 BST 2018 292 284.35 XLON 18331XJxcau
Tue 27 Nov 12:06:08 BST 2018 500 284.35 XLON 18331XJxcat
Tue 27 Nov 12:02:35 BST 2018 1500 284.90 BATE 18331XJxbvk
Tue 27 Nov 12:02:35 BST 2018 750 284.90 BATE 18331XJxbvg
Tue 27 Nov 12:02:35 BST 2018 1370 284.95 BATE 18331XJxbvp
Tue 27 Nov 12:02:35 BST 2018 1475 284.90 CHIX 18331XJxbvi
Tue 27 Nov 12:02:35 BST 2018 1475 284.95 CHIX 18331XJxbvn
Tue 27 Nov 12:02:35 BST 2018 1250 284.90 CHIX 18331XJxbvf
Tue 27 Nov 12:02:35 BST 2018 2246 284.90 XLON 18331XJxbvh
Tue 27 Nov 12:02:35 BST 2018 1453 284.95 XLON 18331XJxbvm
Tue 27 Nov 12:02:35 BST 2018 1500 284.85 XLON 18331XJxbvc
Tue 27 Nov 12:02:35 BST 2018 1500 284.85 XLON 18331XJxbvb
Tue 27 Nov 12:02:35 BST 2018 1500 284.90 XLON 18331XJxbve
Tue 27 Nov 12:02:35 BST 2018 400 284.85 XLON 18331XJxbvd
Tue 27 Nov 12:02:35 BST 2018 549 285.00 CHIX 18331XJxbv5
Tue 27 Nov 12:02:35 BST 2018 1028 285.00 CHIX 18331XJxbv1
Tue 27 Nov 12:02:35 BST 2018 1262 285.05 CHIX 18331XJxbv0
Tue 27 Nov 12:02:35 BST 2018 2297 285.00 XLON 18331XJxbv3
Tue 27 Nov 12:02:35 BST 2018 2821 285.05 XLON 18331XJxbv2
Tue 27 Nov 12:02:35 BST 2018 353 285.00 XLON 18331XJxbv4
Tue 27 Nov 11:59:29 BST 2018 1498 284.80 CHIX 18331XJxbjy
Tue 27 Nov 11:59:29 BST 2018 1348 284.80 XLON 18331XJxbjx
Tue 27 Nov 11:59:29 BST 2018 2000 284.80 XLON 18331XJxbjw
Tue 27 Nov 11:58:24 BST 2018 190 284.85 XLON 18331XJxbgv
Tue 27 Nov 11:58:24 BST 2018 227 284.85 CHIX 18331XJxbgw
Tue 27 Nov 11:58:24 BST 2018 509 284.85 XLON 18331XJxbgs
Tue 27 Nov 11:58:24 BST 2018 2322 284.85 XLON 18331XJxbgr
Tue 27 Nov 11:58:24 BST 2018 1039 284.85 CHIX 18331XJxbgt
Tue 27 Nov 11:58:24 BST 2018 322 284.85 CHIX 18331XJxbgu
Tue 27 Nov 11:57:43 BST 2018 550 284.75 CHIX 18331XJxbf5
Tue 27 Nov 11:57:43 BST 2018 840 284.75 CHIX 18331XJxbf4
Tue 27 Nov 11:57:43 BST 2018 358 284.75 XLON 18331XJxbf3
Tue 27 Nov 11:57:43 BST 2018 2303 284.75 XLON 18331XJxbf2
Tue 27 Nov 11:57:40 BST 2018 706 284.80 CHIX 18331XJxbex
Tue 27 Nov 11:57:40 BST 2018 583 284.75 XLON 18331XJxbev
Tue 27 Nov 11:57:40 BST 2018 451 284.75 CHIX 18331XJxbew
Tue 27 Nov 11:57:40 BST 2018 389 284.80 CHIX 18331XJxbeu
Tue 27 Nov 11:57:28 BST 2018 532 284.80 CHIX 18331XJxbe6
Tue 27 Nov 11:57:03 BST 2018 286 284.70 XLON 18331XJxbck
Tue 27 Nov 11:57:03 BST 2018 604 284.70 CHIX 18331XJxbcj
Tue 27 Nov 11:57:03 BST 2018 276 284.70 XLON 18331XJxbci
Tue 27 Nov 11:54:46 BST 2018 3621 284.50 XLON 18331XJxb4k
Tue 27 Nov 11:54:43 BST 2018 276 284.60 XLON 18331XJxb49
Tue 27 Nov 11:54:43 BST 2018 1635 284.60 XLON 18331XJxb47
Tue 27 Nov 11:54:43 BST 2018 856 284.60 CHIX 18331XJxb48
Tue 27 Nov 11:54:37 BST 2018 1285 284.60 XLON 18331XJxb3f
Tue 27 Nov 11:54:35 BST 2018 582 284.65 CHIX 18331XJxb34
Tue 27 Nov 11:54:35 BST 2018 1208 284.65 XLON 18331XJxb33
Tue 27 Nov 11:53:09 BST 2018 2057 284.40 XLON 18331XJxaxd
Tue 27 Nov 11:53:09 BST 2018 921 284.40 CHIX 18331XJxaxe
Tue 27 Nov 11:52:22 BST 2018 34 284.30 XLON 18331XJxauy
Tue 27 Nov 11:52:15 BST 2018 909 284.45 CHIX 18331XJxaun
Tue 27 Nov 11:52:15 BST 2018 550 284.45 CHIX 18331XJxaum
Tue 27 Nov 11:52:15 BST 2018 2032 284.45 XLON 18331XJxauk
Tue 27 Nov 11:52:15 BST 2018 463 284.45 XLON 18331XJxauj
Tue 27 Nov 11:52:15 BST 2018 177 284.45 XLON 18331XJxaul
Tue 27 Nov 11:50:11 BST 2018 425 284.35 XLON 18331XJxakj
Tue 27 Nov 11:50:11 BST 2018 750 284.35 CHIX 18331XJxaki
Tue 27 Nov 11:50:11 BST 2018 48 284.35 CHIX 18331XJxakh
Tue 27 Nov 11:50:11 BST 2018 1252 284.35 XLON 18331XJxakg
Tue 27 Nov 11:50:09 BST 2018 1079 284.40 XLON 18331XJxak9
Tue 27 Nov 11:50:09 BST 2018 1214 284.40 XLON 18331XJxak8
Tue 27 Nov 11:50:09 BST 2018 449 284.35 CHIX 18331XJxak7
Tue 27 Nov 11:50:09 BST 2018 550 284.40 CHIX 18331XJxak6
Tue 27 Nov 11:50:09 BST 2018 586 284.40 CHIX 18331XJxak5
Tue 27 Nov 11:50:09 BST 2018 1835 284.45 CHIX 18331XJxak4
Tue 27 Nov 11:50:09 BST 2018 858 284.50 CHIX 18331XJxak3
Tue 27 Nov 11:50:09 BST 2018 4102 284.45 XLON 18331XJxak2
Tue 27 Nov 11:49:02 BST 2018 579 284.35 XLON 18331XJxaer
Tue 27 Nov 11:49:02 BST 2018 550 284.35 CHIX 18331XJxaeq
Tue 27 Nov 11:48:47 BST 2018 461 284.30 CHIX 18331XJxadw
Tue 27 Nov 11:48:45 BST 2018 961 284.30 XLON 18331XJxadv
Tue 27 Nov 11:48:45 BST 2018 666 284.35 CHIX 18331XJxadu
Tue 27 Nov 11:48:45 BST 2018 195 284.35 CHIX 18331XJxadt
Tue 27 Nov 11:48:45 BST 2018 728 284.35 XLON 18331XJxads
Tue 27 Nov 11:48:45 BST 2018 1195 284.35 XLON 18331XJxadr
Tue 27 Nov 11:48:45 BST 2018 902 284.40 CHIX 18331XJxadq
Tue 27 Nov 11:48:45 BST 2018 550 284.40 CHIX 18331XJxadp
Tue 27 Nov 11:48:45 BST 2018 2015 284.40 XLON 18331XJxado
Tue 27 Nov 11:48:45 BST 2018 1135 284.40 XLON 18331XJxadn
Tue 27 Nov 11:48:32 BST 2018 533 284.45 CHIX 18331XJxacu
Tue 27 Nov 11:48:14 BST 2018 680 284.45 CHIX 18331XJxaac
Tue 27 Nov 11:48:14 BST 2018 446 284.45 XLON 18331XJxaab
Tue 27 Nov 11:48:08 BST 2018 1233 284.40 BATE 18331XJxa6w
Tue 27 Nov 11:47:28 BST 2018 845 284.15 CHIX 18331XJxa2l
Tue 27 Nov 11:47:28 BST 2018 643 284.15 CHIX 18331XJxa2m
Tue 27 Nov 11:47:28 BST 2018 1435 284.15 XLON 18331XJxa2k
Tue 27 Nov 11:47:28 BST 2018 1515 284.15 XLON 18331XJxa2j
Tue 27 Nov 11:47:28 BST 2018 373 284.15 XLON 18331XJxa2i
Tue 27 Nov 11:46:56 BST 2018 291 284.10 CHIX 18331XJx9z9
Tue 27 Nov 11:45:58 BST 2018 800 284.05 CHIX 18331XJx9vt
Tue 27 Nov 11:45:58 BST 2018 46 284.05 CHIX 18331XJx9vs
Tue 27 Nov 11:45:58 BST 2018 225 284.05 CHIX 18331XJx9vv
Tue 27 Nov 11:45:58 BST 2018 455 284.05 CHIX 18331XJx9vu
Tue 27 Nov 11:45:58 BST 2018 505 284.05 CHIX 18331XJx9vr
Tue 27 Nov 11:45:58 BST 2018 1786 284.05 XLON 18331XJx9vq
Tue 27 Nov 11:45:58 BST 2018 233 284.05 XLON 18331XJx9vp
Tue 27 Nov 11:45:58 BST 2018 370 284.05 XLON 18331XJx9vo
Tue 27 Nov 11:45:58 BST 2018 508 284.10 CHIX 18331XJx9vn
Tue 27 Nov 11:44:07 BST 2018 567 284.00 CHIX 18331XJx9pb
Tue 27 Nov 11:44:00 BST 2018 342 284.05 CHIX 18331XJx9ol
Tue 27 Nov 11:44:00 BST 2018 1028 284.05 CHIX 18331XJx9ok
Tue 27 Nov 11:44:00 BST 2018 34 284.05 XLON 18331XJx9oj
Tue 27 Nov 11:44:00 BST 2018 2297 284.05 XLON 18331XJx9oi
Tue 27 Nov 11:40:10 BST 2018 1136 283.75 CHIX 18331XJx97t
Tue 27 Nov 11:40:10 BST 2018 2540 283.75 XLON 18331XJx97s
Tue 27 Nov 11:39:49 BST 2018 1115 283.85 CHIX 18331XJx96g
Tue 27 Nov 11:39:49 BST 2018 2091 283.85 XLON 18331XJx96f
Tue 27 Nov 11:39:44 BST 2018 402 283.85 XLON 18331XJx963
Tue 27 Nov 11:38:55 BST 2018 3802 284.00 XLON 18331XJx949
Tue 27 Nov 11:38:55 BST 2018 1701 284.00 CHIX 18331XJx948
Tue 27 Nov 11:38:03 BST 2018 2903 284.15 XLON 18331XJx92i
Tue 27 Nov 11:38:03 BST 2018 1299 284.15 CHIX 18331XJx92h
Tue 27 Nov 11:37:12 BST 2018 1055 284.25 CHIX 18331XJx8yy
Tue 27 Nov 11:37:12 BST 2018 1017 284.25 XLON 18331XJx8yx
Tue 27 Nov 11:37:12 BST 2018 1339 284.25 XLON 18331XJx8yw
Tue 27 Nov 11:36:20 BST 2018 1113 284.20 XLON 18331XJx8u5
Tue 27 Nov 11:35:26 BST 2018 1150 284.10 XLON 18331XJx8ro
Tue 27 Nov 11:35:26 BST 2018 707 284.10 CHIX 18331XJx8rv
Tue 27 Nov 11:35:26 BST 2018 319 284.10 CHIX 18331XJx8rq
Tue 27 Nov 11:35:26 BST 2018 130 284.10 CHIX 18331XJx8ru
Tue 27 Nov 11:35:26 BST 2018 551 284.10 CHIX 18331XJx8rs
Tue 27 Nov 11:35:26 BST 2018 719 284.10 XLON 18331XJx8rn
Tue 27 Nov 11:35:26 BST 2018 804 284.10 XLON 18331XJx8rm
Tue 27 Nov 11:35:23 BST 2018 96 284.20 CHIX 18331XJx8r7
Tue 27 Nov 11:35:23 BST 2018 413 284.20 XLON 18331XJx8r6
Tue 27 Nov 11:35:23 BST 2018 455 284.20 CHIX 18331XJx8r5
Tue 27 Nov 11:34:22 BST 2018 445 284.20 CHIX 18331XJx8mc
Tue 27 Nov 11:34:22 BST 2018 551 284.20 CHIX 18331XJx8mh
Tue 27 Nov 11:34:22 BST 2018 551 284.20 CHIX 18331XJx8me
Tue 27 Nov 11:34:22 BST 2018 445 284.20 CHIX 18331XJx8m9
Tue 27 Nov 11:34:22 BST 2018 118 284.20 XLON 18331XJx8m8
Tue 27 Nov 11:34:22 BST 2018 811 284.20 XLON 18331XJx8m7
Tue 27 Nov 11:34:22 BST 2018 446 284.20 XLON 18331XJx8m6
Tue 27 Nov 11:34:22 BST 2018 641 284.25 CHIX 18331XJx8m1
Tue 27 Nov 11:34:22 BST 2018 1419 284.25 XLON 18331XJx8m4
Tue 27 Nov 11:34:22 BST 2018 168 284.25 XLON 18331XJx8m5
Tue 27 Nov 11:34:00 BST 2018 2012 284.25 XLON 18331XJx8kc
Tue 27 Nov 11:33:32 BST 2018 106 284.20 XLON 18331XJx8fj
Tue 27 Nov 11:33:32 BST 2018 106 284.20 XLON 18331XJx8fi
Tue 27 Nov 11:33:26 BST 2018 987 284.20 XLON 18331XJx8f5
Tue 27 Nov 11:33:26 BST 2018 380 284.20 XLON 18331XJx8f6
Tue 27 Nov 11:33:25 BST 2018 2668 284.25 CHIX 18331XJx8ew
Tue 27 Nov 11:33:25 BST 2018 5968 284.25 XLON 18331XJx8ev
Tue 27 Nov 11:30:07 BST 2018 718 283.60 CHIX 18331XJx83t
Tue 27 Nov 11:30:07 BST 2018 1605 283.60 XLON 18331XJx83s
Tue 27 Nov 11:29:33 BST 2018 1 283.60 CHIX 18331XJx82m
Tue 27 Nov 11:29:33 BST 2018 627 283.60 CHIX 18331XJx82l
Tue 27 Nov 11:29:33 BST 2018 552 283.60 CHIX 18331XJx82k
Tue 27 Nov 11:29:33 BST 2018 623 283.60 CHIX 18331XJx82j
Tue 27 Nov 11:29:33 BST 2018 378 283.60 XLON 18331XJx82p
Tue 27 Nov 11:29:33 BST 2018 923 283.60 XLON 18331XJx82o
Tue 27 Nov 11:29:33 BST 2018 418 283.60 XLON 18331XJx82n
Tue 27 Nov 11:29:09 BST 2018 997 283.65 XLON 18331XJx80f
Tue 27 Nov 11:29:09 BST 2018 186 283.65 XLON 18331XJx80i
Tue 27 Nov 11:29:09 BST 2018 426 283.65 XLON 18331XJx80h
Tue 27 Nov 11:29:09 BST 2018 552 283.65 CHIX 18331XJx80g
Tue 27 Nov 11:29:09 BST 2018 472 283.65 CHIX 18331XJx80e
Tue 27 Nov 11:29:09 BST 2018 552 283.65 CHIX 18331XJx80d
Tue 27 Nov 11:29:06 BST 2018 711 283.70 CHIX 18331XJx805
Tue 27 Nov 11:26:14 BST 2018 1256 283.45 XLON 18331XJx7pa
Tue 27 Nov 11:26:14 BST 2018 2000 283.45 XLON 18331XJx7p9
Tue 27 Nov 11:26:14 BST 2018 2000 283.45 XLON 18331XJx7p8
Tue 27 Nov 11:26:14 BST 2018 1507 283.45 CHIX 18331XJx7p7
Tue 27 Nov 11:26:14 BST 2018 843 283.45 CHIX 18331XJx7p6
Tue 27 Nov 11:26:09 BST 2018 126 283.50 CHIX 18331XJx7ow
Tue 27 Nov 11:26:09 BST 2018 589 283.50 CHIX 18331XJx7on
Tue 27 Nov 11:26:09 BST 2018 621 283.50 CHIX 18331XJx7or
Tue 27 Nov 11:26:09 BST 2018 552 283.50 CHIX 18331XJx7ov
Tue 27 Nov 11:26:09 BST 2018 552 283.50 CHIX 18331XJx7ot
Tue 27 Nov 11:26:09 BST 2018 475 283.50 XLON 18331XJx7ou
Tue 27 Nov 11:26:09 BST 2018 534 283.50 XLON 18331XJx7os
Tue 27 Nov 11:26:09 BST 2018 86 283.50 XLON 18331XJx7op
Tue 27 Nov 11:26:09 BST 2018 1223 283.50 XLON 18331XJx7om
Tue 27 Nov 11:25:44 BST 2018 189 283.55 XLON 18331XJx7mr
Tue 27 Nov 11:21:32 BST 2018 552 283.30 CHIX 18331XJx77z
Tue 27 Nov 11:21:32 BST 2018 745 283.30 XLON 18331XJx780
Tue 27 Nov 11:21:18 BST 2018 1106 283.40 CHIX 18331XJx76q
Tue 27 Nov 11:21:18 BST 2018 695 283.40 CHIX 18331XJx76r
Tue 27 Nov 11:21:18 BST 2018 570 283.40 XLON 18331XJx76p
Tue 27 Nov 11:21:18 BST 2018 1900 283.40 XLON 18331XJx76o
Tue 27 Nov 11:21:01 BST 2018 2806 283.50 XLON 18331XJx74y
Tue 27 Nov 11:21:01 BST 2018 1024 283.50 XLON 18331XJx74z
Tue 27 Nov 11:21:00 BST 2018 382 283.55 CHIX 18331XJx74s
Tue 27 Nov 11:21:00 BST 2018 170 283.55 CHIX 18331XJx74r
Tue 27 Nov 11:21:00 BST 2018 312 283.55 CHIX 18331XJx74i
Tue 27 Nov 11:21:00 BST 2018 459 283.55 CHIX 18331XJx74p
Tue 27 Nov 11:21:00 BST 2018 552 283.55 CHIX 18331XJx74n
Tue 27 Nov 11:21:00 BST 2018 429 283.55 XLON 18331XJx74q
Tue 27 Nov 11:21:00 BST 2018 444 283.55 XLON 18331XJx74k
Tue 27 Nov 11:21:00 BST 2018 99 283.55 XLON 18331XJx74o
Tue 27 Nov 11:21:00 BST 2018 8 283.55 XLON 18331XJx74h
Tue 27 Nov 11:21:00 BST 2018 919 283.55 XLON 18331XJx74e
Tue 27 Nov 11:21:00 BST 2018 5 283.55 XLON 18331XJx74f
Tue 27 Nov 11:20:56 BST 2018 533 283.55 CHIX 18331XJx744
Tue 27 Nov 11:20:56 BST 2018 533 283.55 XLON 18331XJx743
Tue 27 Nov 11:20:55 BST 2018 2683 283.60 XLON 18331XJx73r
Tue 27 Nov 11:20:55 BST 2018 1200 283.60 CHIX 18331XJx73s
Tue 27 Nov 11:20:54 BST 2018 274 283.65 CHIX 18331XJx73n
Tue 27 Nov 11:20:54 BST 2018 694 283.65 XLON 18331XJx73m
Tue 27 Nov 11:20:54 BST 2018 625 283.65 CHIX 18331XJx73k
Tue 27 Nov 11:20:54 BST 2018 278 283.65 CHIX 18331XJx73l
Tue 27 Nov 11:20:21 BST 2018 433 283.55 XLON 18331XJx70b
Tue 27 Nov 11:20:05 BST 2018 84 283.60 XLON 18331XJx6yo
Tue 27 Nov 11:20:00 BST 2018 100 283.60 XLON 18331XJx6y3
Tue 27 Nov 11:19:59 BST 2018 1642 283.60 XLON 18331XJx6xw
Tue 27 Nov 11:19:59 BST 2018 239 283.60 XLON 18331XJx6xu
Tue 27 Nov 11:19:59 BST 2018 355 283.60 CHIX 18331XJx6xy
Tue 27 Nov 11:19:59 BST 2018 566 283.60 CHIX 18331XJx6xx
Tue 27 Nov 11:19:59 BST 2018 736 283.60 CHIX 18331XJx6xv
Tue 27 Nov 11:19:59 BST 2018 252 283.60 CHIX 18331XJx6xq
Tue 27 Nov 11:19:59 BST 2018 451 283.65 XLON 18331XJx6xi
Tue 27 Nov 11:19:59 BST 2018 1055 283.65 XLON 18331XJx6xe
Tue 27 Nov 11:19:59 BST 2018 552 283.65 CHIX 18331XJx6x9
Tue 27 Nov 11:19:59 BST 2018 552 283.65 CHIX 18331XJx6x7
Tue 27 Nov 11:19:02 BST 2018 10 283.65 XLON 18331XJx6rw
Tue 27 Nov 11:19:02 BST 2018 695 283.65 XLON 18331XJx6rv
Tue 27 Nov 11:19:02 BST 2018 385 283.65 XLON 18331XJx6rt
Tue 27 Nov 11:19:02 BST 2018 17 283.65 XLON 18331XJx6rs
Tue 27 Nov 11:19:02 BST 2018 362 283.65 CHIX 18331XJx6rr
Tue 27 Nov 11:19:02 BST 2018 552 283.65 CHIX 18331XJx6ru
Tue 27 Nov 11:19:02 BST 2018 190 283.65 CHIX 18331XJx6rq
Tue 27 Nov 11:18:25 BST 2018 382 283.60 CHIX 18331XJx6pv
Tue 27 Nov 11:18:25 BST 2018 252 283.65 CHIX 18331XJx6pu
Tue 27 Nov 11:18:25 BST 2018 558 283.65 CHIX 18331XJx6pt
Tue 27 Nov 11:18:24 BST 2018 1158 283.65 XLON 18331XJx6pp
Tue 27 Nov 11:17:43 BST 2018 971 283.60 XLON 18331XJx6kv
Tue 27 Nov 11:17:42 BST 2018 678 283.60 CHIX 18331XJx6ku
Tue 27 Nov 11:17:42 BST 2018 633 283.65 CHIX 18331XJx6kt
Tue 27 Nov 11:15:53 BST 2018 1113 283.55 CHIX 18331XJx6c4
Tue 27 Nov 11:15:53 BST 2018 113 283.55 CHIX 18331XJx6c3
Tue 27 Nov 11:15:53 BST 2018 329 283.55 CHIX 18331XJx6c2
Tue 27 Nov 11:15:53 BST 2018 2488 283.55 XLON 18331XJx6bz
Tue 27 Nov 11:15:53 BST 2018 12 283.55 XLON 18331XJx6c1
Tue 27 Nov 11:15:06 BST 2018 522 283.60 XLON 18331XJx67v
Tue 27 Nov 11:15:06 BST 2018 552 283.60 CHIX 18331XJx67w
Tue 27 Nov 11:15:06 BST 2018 436 283.60 CHIX 18331XJx67x
Tue 27 Nov 11:15:06 BST 2018 1486 283.65 CHIX 18331XJx67u
Tue 27 Nov 11:15:06 BST 2018 3320 283.65 XLON 18331XJx67t
Tue 27 Nov 11:14:52 BST 2018 232 283.70 CHIX 18331XJx666
Tue 27 Nov 11:13:42 BST 2018 662 283.60 CHIX 18331XJx61t
Tue 27 Nov 11:13:42 BST 2018 1301 283.60 CHIX 18331XJx61s
Tue 27 Nov 11:13:42 BST 2018 628 283.60 CHIX 18331XJx61p
Tue 27 Nov 11:13:42 BST 2018 513 283.60 XLON 18331XJx61n
Tue 27 Nov 11:13:42 BST 2018 3800 283.60 XLON 18331XJx61l
Tue 27 Nov 11:13:22 BST 2018 347 283.65 CHIX 18331XJx60g
Tue 27 Nov 11:13:22 BST 2018 308 283.65 CHIX 18331XJx60f
Tue 27 Nov 11:13:17 BST 2018 121 283.65 XLON 18331XJx60a
Tue 27 Nov 11:13:17 BST 2018 429 283.65 CHIX 18331XJx609
Tue 27 Nov 11:13:08 BST 2018 182 283.65 XLON 18331XJx5ze
Tue 27 Nov 11:13:08 BST 2018 1862 283.65 XLON 18331XJx5zf
Tue 27 Nov 11:12:55 BST 2018 543 283.65 CHIX 18331XJx5yv
Tue 27 Nov 11:12:36 BST 2018 611 283.70 CHIX 18331XJx5x9
Tue 27 Nov 11:12:12 BST 2018 654 283.50 CHIX 18331XJx5vr
Tue 27 Nov 11:12:12 BST 2018 367 283.50 XLON 18331XJx5vq
Tue 27 Nov 11:12:11 BST 2018 552 283.45 CHIX 18331XJx5vp
Tue 27 Nov 11:12:11 BST 2018 1011 283.50 CHIX 18331XJx5vm
Tue 27 Nov 11:12:11 BST 2018 383 283.50 CHIX 18331XJx5vn
Tue 27 Nov 11:12:11 BST 2018 708 283.55 CHIX 18331XJx5vl
Tue 27 Nov 11:12:11 BST 2018 2257 283.50 XLON 18331XJx5vo
Tue 27 Nov 11:12:07 BST 2018 552 283.60 CHIX 18331XJx5v7
Tue 27 Nov 11:12:07 BST 2018 319 283.60 CHIX 18331XJx5v5
Tue 27 Nov 11:12:07 BST 2018 552 283.60 CHIX 18331XJx5v6
Tue 27 Nov 11:12:07 BST 2018 879 283.60 XLON 18331XJx5v4
Tue 27 Nov 11:12:07 BST 2018 143 283.60 XLON 18331XJx5v3
Tue 27 Nov 11:12:07 BST 2018 357 283.60 XLON 18331XJx5v2
Tue 27 Nov 11:11:06 BST 2018 552 283.65 CHIX 18331XJx5ta
Tue 27 Nov 11:11:06 BST 2018 479 283.65 CHIX 18331XJx5t6
Tue 27 Nov 11:11:06 BST 2018 375 283.65 CHIX 18331XJx5t9
Tue 27 Nov 11:11:06 BST 2018 552 283.65 CHIX 18331XJx5t7
Tue 27 Nov 11:11:06 BST 2018 721 283.65 XLON 18331XJx5tb
Tue 27 Nov 11:11:06 BST 2018 784 283.65 XLON 18331XJx5t5
Tue 27 Nov 11:10:22 BST 2018 629 283.60 CHIX 18331XJx5rs
Tue 27 Nov 11:10:22 BST 2018 246 283.60 XLON 18331XJx5rr
Tue 27 Nov 11:09:51 BST 2018 162 283.50 XLON 18331XJx5nb
Tue 27 Nov 11:07:50 BST 2018 1181 283.30 CHIX 18331XJx5fz
Tue 27 Nov 11:07:50 BST 2018 2640 283.30 XLON 18331XJx5fx
Tue 27 Nov 11:07:50 BST 2018 186 283.30 XLON 18331XJx5fy
Tue 27 Nov 11:07:45 BST 2018 690 283.35 CHIX 18331XJx5fn
Tue 27 Nov 11:07:39 BST 2018 1539 283.35 XLON 18331XJx5fc
Tue 27 Nov 11:07:32 BST 2018 700 283.50 CHIX 18331XJx5er
Tue 27 Nov 11:07:32 BST 2018 552 283.50 CHIX 18331XJx5es
Tue 27 Nov 11:07:32 BST 2018 552 283.50 CHIX 18331XJx5ep
Tue 27 Nov 11:07:32 BST 2018 237 283.50 CHIX 18331XJx5eq
Tue 27 Nov 11:07:32 BST 2018 2 283.50 XLON 18331XJx5en
Tue 27 Nov 11:07:32 BST 2018 1074 283.50 XLON 18331XJx5eo
Tue 27 Nov 11:07:32 BST 2018 669 283.50 XLON 18331XJx5em
Tue 27 Nov 11:07:05 BST 2018 342 283.60 BATE 18331XJx5cu
Tue 27 Nov 11:07:05 BST 2018 266 283.55 CHIX 18331XJx5cr
Tue 27 Nov 11:07:05 BST 2018 552 283.55 CHIX 18331XJx5cm
Tue 27 Nov 11:07:05 BST 2018 696 283.55 CHIX 18331XJx5cp
Tue 27 Nov 11:07:05 BST 2018 552 283.55 CHIX 18331XJx5cn
Tue 27 Nov 11:07:05 BST 2018 370 283.55 XLON 18331XJx5ci
Tue 27 Nov 11:07:05 BST 2018 170 283.55 XLON 18331XJx5cl
Tue 27 Nov 11:07:05 BST 2018 467 283.55 XLON 18331XJx5cj
Tue 27 Nov 11:07:05 BST 2018 1552 283.55 XLON 18331XJx5ck
Tue 27 Nov 11:07:05 BST 2018 780 283.60 XLON 18331XJx5ch
Tue 27 Nov 11:07:05 BST 2018 2414 283.60 XLON 18331XJx5cg
Tue 27 Nov 11:07:05 BST 2018 1430 283.60 CHIX 18331XJx5cf
Tue 27 Nov 11:06:04 BST 2018 238 283.55 CHIX 18331XJx58i
Tue 27 Nov 11:06:04 BST 2018 405 283.55 CHIX 18331XJx58g
Tue 27 Nov 11:06:04 BST 2018 528 283.55 CHIX 18331XJx58h
Tue 27 Nov 11:06:04 BST 2018 238 283.55 CHIX 18331XJx58f
Tue 27 Nov 11:06:04 BST 2018 120 283.55 XLON 18331XJx58e
Tue 27 Nov 11:06:04 BST 2018 227 283.55 XLON 18331XJx58d
Tue 27 Nov 11:05:20 BST 2018 244 283.60 CHIX 18331XJx569
Tue 27 Nov 11:05:20 BST 2018 653 283.60 CHIX 18331XJx567
Tue 27 Nov 11:04:47 BST 2018 412 283.35 CHIX 18331XJx54e
Tue 27 Nov 11:03:40 BST 2018 2205 283.20 CHIX 18331XJx50r
Tue 27 Nov 11:03:40 BST 2018 4930 283.20 XLON 18331XJx50q
Tue 27 Nov 11:02:40 BST 2018 1 283.25 CHIX 18331XJx4y6
Tue 27 Nov 11:02:40 BST 2018 575 283.25 CHIX 18331XJx4y5
Tue 27 Nov 11:02:40 BST 2018 1196 283.25 XLON 18331XJx4y4
Tue 27 Nov 11:01:40 BST 2018 1330 283.40 XLON 18331XJx4qc
Tue 27 Nov 11:01:40 BST 2018 955 283.40 XLON 18331XJx4qb
Tue 27 Nov 11:01:40 BST 2018 1023 283.40 CHIX 18331XJx4qa
Tue 27 Nov 11:01:30 BST 2018 552 283.50 CHIX 18331XJx4ph
Tue 27 Nov 11:01:30 BST 2018 552 283.50 CHIX 18331XJx4pg
Tue 27 Nov 11:01:30 BST 2018 1047 283.50 CHIX 18331XJx4pd
Tue 27 Nov 11:01:30 BST 2018 895 283.50 XLON 18331XJx4p9
Tue 27 Nov 11:01:30 BST 2018 376 283.50 XLON 18331XJx4pb
Tue 27 Nov 11:01:30 BST 2018 10 283.50 XLON 18331XJx4pf
Tue 27 Nov 11:01:30 BST 2018 230 283.50 XLON 18331XJx4p6
Tue 27 Nov 11:01:30 BST 2018 2107 283.50 XLON 18331XJx4p4
Tue 27 Nov 11:00:33 BST 2018 1001 283.45 CHIX 18331XJx4kb
Tue 27 Nov 11:00:33 BST 2018 126 283.45 XLON 18331XJx4ka
Tue 27 Nov 11:00:33 BST 2018 2237 283.45 XLON 18331XJx4k9
Tue 27 Nov 11:00:33 BST 2018 496 283.50 CHIX 18331XJx4k8
Tue 27 Nov 11:00:33 BST 2018 341 283.50 CHIX 18331XJx4k6
Tue 27 Nov 11:00:33 BST 2018 132 283.50 CHIX 18331XJx4k7
Tue 27 Nov 11:00:33 BST 2018 1303 283.50 XLON 18331XJx4k5
Tue 27 Nov 10:59:33 BST 2018 552 283.40 CHIX 18331XJx4fd
Tue 27 Nov 10:59:33 BST 2018 870 283.40 XLON 18331XJx4fc
Tue 27 Nov 10:59:03 BST 2018 457 283.40 CHIX 18331XJx4dm
Tue 27 Nov 10:59:03 BST 2018 289 283.40 CHIX 18331XJx4dl
Tue 27 Nov 10:58:51 BST 2018 972 283.50 CHIX 18331XJx4c5
Tue 27 Nov 10:58:51 BST 2018 552 283.50 CHIX 18331XJx4c6
Tue 27 Nov 10:58:51 BST 2018 444 283.50 XLON 18331XJx4c3
Tue 27 Nov 10:58:51 BST 2018 2171 283.50 XLON 18331XJx4c0
Tue 27 Nov 10:58:48 BST 2018 719 283.55 CHIX 18331XJx4br
Tue 27 Nov 10:58:48 BST 2018 1605 283.55 XLON 18331XJx4bq
Tue 27 Nov 10:56:59 BST 2018 974 283.10 CHIX 18331XJx47f
Tue 27 Nov 10:56:59 BST 2018 176 283.10 XLON 18331XJx47e
Tue 27 Nov 10:56:59 BST 2018 2000 283.10 XLON 18331XJx47d
Tue 27 Nov 10:56:54 BST 2018 226 283.15 CHIX 18331XJx471
Tue 27 Nov 10:55:05 BST 2018 1520 283.40 CHIX 18331XJx3yd
Tue 27 Nov 10:55:05 BST 2018 1239 283.40 XLON 18331XJx3yi
Tue 27 Nov 10:55:05 BST 2018 2158 283.40 XLON 18331XJx3yg
Tue 27 Nov 10:54:33 BST 2018 319 283.50 CHIX 18331XJx3wa
Tue 27 Nov 10:54:33 BST 2018 352 283.50 CHIX 18331XJx3w9
Tue 27 Nov 10:54:33 BST 2018 848 283.50 CHIX 18331XJx3w7
Tue 27 Nov 10:54:33 BST 2018 57 283.50 XLON 18331XJx3w8
Tue 27 Nov 10:54:33 BST 2018 119 283.50 XLON 18331XJx3w6
Tue 27 Nov 10:54:33 BST 2018 124 283.50 XLON 18331XJx3w5
Tue 27 Nov 10:54:33 BST 2018 1770 283.50 XLON 18331XJx3w4
Tue 27 Nov 10:54:08 BST 2018 61 283.60 XLON 18331XJx3uy
Tue 27 Nov 10:54:08 BST 2018 69 283.60 XLON 18331XJx3uw
Tue 27 Nov 10:54:08 BST 2018 552 283.60 CHIX 18331XJx3ux
Tue 27 Nov 10:54:08 BST 2018 702 283.60 CHIX 18331XJx3uv
Tue 27 Nov 10:54:08 BST 2018 839 283.60 CHIX 18331XJx3uz
Tue 27 Nov 10:54:08 BST 2018 136 283.60 XLON 18331XJx3ut
Tue 27 Nov 10:54:08 BST 2018 296 283.60 XLON 18331XJx3uu
Tue 27 Nov 10:54:08 BST 2018 1568 283.60 XLON 18331XJx3us
Tue 27 Nov 10:53:34 BST 2018 1 283.70 CHIX 18331XJx3tm
Tue 27 Nov 10:53:34 BST 2018 1885 283.70 CHIX 18331XJx3tl
Tue 27 Nov 10:53:34 BST 2018 542 283.70 XLON 18331XJx3tk
Tue 27 Nov 10:53:34 BST 2018 1900 283.70 XLON 18331XJx3tj
Tue 27 Nov 10:53:34 BST 2018 1778 283.70 XLON 18331XJx3ti
Tue 27 Nov 10:52:02 BST 2018 55 283.65 CHIX 18331XJx3op
Tue 27 Nov 10:52:02 BST 2018 608 283.65 CHIX 18331XJx3oo
Tue 27 Nov 10:52:02 BST 2018 1884 283.65 XLON 18331XJx3on
Tue 27 Nov 10:52:02 BST 2018 2000 283.65 XLON 18331XJx3om
Tue 27 Nov 10:50:58 BST 2018 443 283.65 CHIX 18331XJx3jk
Tue 27 Nov 10:50:58 BST 2018 864 283.65 CHIX 18331XJx3ji
Tue 27 Nov 10:50:58 BST 2018 109 283.65 CHIX 18331XJx3jj
Tue 27 Nov 10:50:58 BST 2018 1929 283.65 XLON 18331XJx3jg
Tue 27 Nov 10:50:58 BST 2018 892 283.65 XLON 18331XJx3jh
Tue 27 Nov 10:50:58 BST 2018 274 283.70 CHIX 18331XJx3je
Tue 27 Nov 10:50:58 BST 2018 270 283.70 CHIX 18331XJx3jf
Tue 27 Nov 10:50:58 BST 2018 1770 283.70 CHIX 18331XJx3jd
Tue 27 Nov 10:50:58 BST 2018 2507 283.70 XLON 18331XJx3jc
Tue 27 Nov 10:50:58 BST 2018 1450 283.70 XLON 18331XJx3jb
Tue 27 Nov 10:50:07 BST 2018 1789 283.75 XLON 18331XJx3g9
Tue 27 Nov 10:50:06 BST 2018 19 283.80 CHIX 18331XJx3g5
Tue 27 Nov 10:50:06 BST 2018 430 283.80 CHIX 18331XJx3g3
Tue 27 Nov 10:50:06 BST 2018 465 283.80 CHIX 18331XJx3g4
Tue 27 Nov 10:50:06 BST 2018 792 283.80 CHIX 18331XJx3g1
Tue 27 Nov 10:50:06 BST 2018 87 283.80 XLON 18331XJx3fy
Tue 27 Nov 10:50:06 BST 2018 1603 283.80 XLON 18331XJx3fx
Tue 27 Nov 10:50:06 BST 2018 1129 283.80 XLON 18331XJx3fv
Tue 27 Nov 10:47:35 BST 2018 1720 283.75 CHIX 18331XJx38z
Tue 27 Nov 10:47:35 BST 2018 3846 283.75 XLON 18331XJx38q
Tue 27 Nov 10:47:28 BST 2018 516 283.85 CHIX 18331XJx381
Tue 27 Nov 10:47:28 BST 2018 1176 283.85 CHIX 18331XJx380
Tue 27 Nov 10:47:28 BST 2018 2628 283.85 XLON 18331XJx37z
Tue 27 Nov 10:46:33 BST 2018 280 283.80 CHIX 18331XJx32w
Tue 27 Nov 10:46:33 BST 2018 755 283.80 CHIX 18331XJx32u
Tue 27 Nov 10:46:33 BST 2018 551 283.80 CHIX 18331XJx32v
Tue 27 Nov 10:46:33 BST 2018 105 283.80 XLON 18331XJx32t
Tue 27 Nov 10:46:33 BST 2018 313 283.80 XLON 18331XJx32s
Tue 27 Nov 10:46:33 BST 2018 1687 283.80 XLON 18331XJx32r
Tue 27 Nov 10:46:25 BST 2018 854 283.85 CHIX 18331XJx32d
Tue 27 Nov 10:46:25 BST 2018 1910 283.85 XLON 18331XJx32c
Tue 27 Nov 10:46:25 BST 2018 681 283.90 CHIX 18331XJx32b
Tue 27 Nov 10:46:25 BST 2018 1521 283.90 XLON 18331XJx32a
Tue 27 Nov 10:45:25 BST 2018 628 283.60 CHIX 18331XJx2zg
Tue 27 Nov 10:45:25 BST 2018 206 283.60 CHIX 18331XJx2zf
Tue 27 Nov 10:45:25 BST 2018 341 283.60 CHIX 18331XJx2ze
Tue 27 Nov 10:45:25 BST 2018 1864 283.60 XLON 18331XJx2zc
Tue 27 Nov 10:45:03 BST 2018 807 283.60 CHIX 18331XJx2ww
Tue 27 Nov 10:45:03 BST 2018 886 283.60 CHIX 18331XJx2wu
Tue 27 Nov 10:45:03 BST 2018 211 283.60 CHIX 18331XJx2wv
Tue 27 Nov 10:45:03 BST 2018 1504 283.60 XLON 18331XJx2wt
Tue 27 Nov 10:45:03 BST 2018 475 283.60 XLON 18331XJx2ws
Tue 27 Nov 10:44:37 BST 2018 594 283.65 CHIX 18331XJx2ur
Tue 27 Nov 10:44:35 BST 2018 135 283.65 XLON 18331XJx2ug
Tue 27 Nov 10:44:35 BST 2018 117 283.65 XLON 18331XJx2uh
Tue 27 Nov 10:44:35 BST 2018 1166 283.65 XLON 18331XJx2uf
Tue 27 Nov 10:44:35 BST 2018 330 283.65 CHIX 18331XJx2ue
Tue 27 Nov 10:44:35 BST 2018 563 283.65 CHIX 18331XJx2ud
Tue 27 Nov 10:43:38 BST 2018 275 283.70 CHIX 18331XJx2qj
Tue 27 Nov 10:43:38 BST 2018 941 283.70 CHIX 18331XJx2qi
Tue 27 Nov 10:43:38 BST 2018 661 283.70 CHIX 18331XJx2qh
Tue 27 Nov 10:43:38 BST 2018 41 283.70 XLON 18331XJx2qe
Tue 27 Nov 10:43:38 BST 2018 2717 283.70 XLON 18331XJx2qg
Tue 27 Nov 10:43:19 BST 2018 298 283.75 CHIX 18331XJx2pw
Tue 27 Nov 10:43:19 BST 2018 254 283.75 CHIX 18331XJx2pv
Tue 27 Nov 10:43:19 BST 2018 758 283.75 XLON 18331XJx2ps
Tue 27 Nov 10:42:31 BST 2018 158 283.55 CHIX 18331XJx2li
Tue 27 Nov 10:42:31 BST 2018 1096 283.55 XLON 18331XJx2lh
Tue 27 Nov 10:42:31 BST 2018 1097 283.55 XLON 18331XJx2lf
Tue 27 Nov 10:42:31 BST 2018 824 283.55 CHIX 18331XJx2lg
Tue 27 Nov 10:41:21 BST 2018 664 283.50 CHIX 18331XJx2in
Tue 27 Nov 10:41:21 BST 2018 1483 283.50 XLON 18331XJx2im
Tue 27 Nov 10:41:10 BST 2018 266 283.55 CHIX 18331XJx2hz
Tue 27 Nov 10:39:23 BST 2018 568 283.40 CHIX 18331XJx2ak
Tue 27 Nov 10:39:23 BST 2018 775 283.40 CHIX 18331XJx2al
Tue 27 Nov 10:39:23 BST 2018 1733 283.40 XLON 18331XJx2aj
Tue 27 Nov 10:39:19 BST 2018 615 283.45 XLON 18331XJx2a2
Tue 27 Nov 10:39:19 BST 2018 1482 283.45 XLON 18331XJx2a0
Tue 27 Nov 10:39:19 BST 2018 421 283.45 CHIX 18331XJx2a1
Tue 27 Nov 10:39:19 BST 2018 518 283.45 CHIX 18331XJx29z
Tue 27 Nov 10:39:17 BST 2018 854 283.55 CHIX 18331XJx295
Tue 27 Nov 10:39:17 BST 2018 395 283.55 CHIX 18331XJx296
Tue 27 Nov 10:39:17 BST 2018 552 283.55 CHIX 18331XJx294
Tue 27 Nov 10:39:17 BST 2018 1905 283.55 XLON 18331XJx293
Tue 27 Nov 10:39:17 BST 2018 966 283.55 XLON 18331XJx291
Tue 27 Nov 10:38:58 BST 2018 826 283.60 CHIX 18331XJx25k
Tue 27 Nov 10:38:58 BST 2018 1842 283.60 XLON 18331XJx25j
Tue 27 Nov 10:37:36 BST 2018 475 283.35 CHIX 18331XJx20r
Tue 27 Nov 10:37:36 BST 2018 492 283.40 CHIX 18331XJx20q
Tue 27 Nov 10:37:36 BST 2018 365 283.45 CHIX 18331XJx20p
Tue 27 Nov 10:37:36 BST 2018 1125 283.45 CHIX 18331XJx20o
Tue 27 Nov 10:37:36 BST 2018 2065 283.45 XLON 18331XJx20n
Tue 27 Nov 10:37:36 BST 2018 1268 283.45 XLON 18331XJx20m
Tue 27 Nov 10:35:22 BST 2018 552 283.40 CHIX 18331XJx1qf
Tue 27 Nov 10:35:22 BST 2018 1007 283.40 XLON 18331XJx1qe
Tue 27 Nov 10:35:17 BST 2018 371 283.50 CHIX 18331XJx1pa
Tue 27 Nov 10:35:17 BST 2018 891 283.55 CHIX 18331XJx1p4
Tue 27 Nov 10:35:17 BST 2018 841 283.50 CHIX 18331XJx1p7
Tue 27 Nov 10:35:17 BST 2018 1990 283.55 XLON 18331XJx1p3
Tue 27 Nov 10:35:17 BST 2018 2708 283.50 XLON 18331XJx1p9
Tue 27 Nov 10:35:17 BST 2018 128 283.55 XLON 18331XJx1p8
Tue 27 Nov 10:35:13 BST 2018 1395 283.60 CHIX 18331XJx1os
Tue 27 Nov 10:35:13 BST 2018 2334 283.60 XLON 18331XJx1oq
Tue 27 Nov 10:35:13 BST 2018 784 283.60 XLON 18331XJx1oo
Tue 27 Nov 10:35:04 BST 2018 777 283.65 CHIX 18331XJx1nw
Tue 27 Nov 10:35:04 BST 2018 1823 283.65 XLON 18331XJx1nv
Tue 27 Nov 10:33:35 BST 2018 36 283.70 XLON 18331XJx1f3
Tue 27 Nov 10:33:35 BST 2018 2000 283.70 XLON 18331XJx1f2
Tue 27 Nov 10:33:30 BST 2018 551 283.80 CHIX 18331XJx1cx
Tue 27 Nov 10:33:30 BST 2018 707 283.80 XLON 18331XJx1cw
Tue 27 Nov 10:33:30 BST 2018 63 283.85 CHIX 18331XJx1cv
Tue 27 Nov 10:33:30 BST 2018 791 283.85 CHIX 18331XJx1ct
Tue 27 Nov 10:33:30 BST 2018 1905 283.85 XLON 18331XJx1cr
Tue 27 Nov 10:33:30 BST 2018 5 283.85 XLON 18331XJx1cs
Tue 27 Nov 10:31:48 BST 2018 1261 283.90 XLON 18331XJx12f
Tue 27 Nov 10:31:48 BST 2018 608 283.90 CHIX 18331XJx12g
Tue 27 Nov 10:31:48 BST 2018 551 283.95 CHIX 18331XJx12e
Tue 27 Nov 10:31:48 BST 2018 551 283.95 CHIX 18331XJx12d
Tue 27 Nov 10:31:48 BST 2018 476 283.95 XLON 18331XJx12c
Tue 27 Nov 10:31:48 BST 2018 412 283.95 XLON 18331XJx12b
Tue 27 Nov 10:31:37 BST 2018 1536 284.05 CHIX 18331XJx10s
Tue 27 Nov 10:31:37 BST 2018 3434 284.05 XLON 18331XJx10q
Tue 27 Nov 10:31:29 BST 2018 702 284.10 CHIX 18331XJx104
Tue 27 Nov 10:31:29 BST 2018 1595 284.15 XLON 18331XJx0zz
Tue 27 Nov 10:31:29 BST 2018 715 284.15 CHIX 18331XJx101
Tue 27 Nov 10:30:54 BST 2018 772 284.10 CHIX 18331XJx0vo
Tue 27 Nov 10:30:53 BST 2018 641 284.15 CHIX 18331XJx0vd
Tue 27 Nov 10:30:53 BST 2018 220 284.15 CHIX 18331XJx0ve
Tue 27 Nov 10:30:53 BST 2018 117 284.15 XLON 18331XJx0vj
Tue 27 Nov 10:30:53 BST 2018 1351 284.15 XLON 18331XJx0vh
Tue 27 Nov 10:30:48 BST 2018 96 284.20 XLON 18331XJx0v9
Tue 27 Nov 10:30:48 BST 2018 1552 284.20 XLON 18331XJx0v7
Tue 27 Nov 10:30:48 BST 2018 363 284.20 CHIX 18331XJx0v8
Tue 27 Nov 10:30:48 BST 2018 694 284.20 CHIX 18331XJx0v6
Tue 27 Nov 10:30:14 BST 2018 240 284.00 CHIX 18331XJx0st
Tue 27 Nov 10:30:04 BST 2018 826 284.05 CHIX 18331XJx0r0
Tue 27 Nov 10:30:04 BST 2018 394 284.05 CHIX 18331XJx0r1
Tue 27 Nov 10:30:04 BST 2018 1845 284.05 XLON 18331XJx0qz
Tue 27 Nov 10:30:03 BST 2018 489 284.10 CHIX 18331XJx0qo
Tue 27 Nov 10:30:03 BST 2018 731 284.10 CHIX 18331XJx0qn
Tue 27 Nov 10:30:03 BST 2018 47 284.10 XLON 18331XJx0qm
Tue 27 Nov 10:30:03 BST 2018 10 284.10 XLON 18331XJx0ql
Tue 27 Nov 10:29:04 BST 2018 332 284.15 CHIX 18331XJx0nr
Tue 27 Nov 10:29:04 BST 2018 252 284.15 XLON 18331XJx0nq
Tue 27 Nov 10:29:04 BST 2018 623 284.15 CHIX 18331XJx0np
Tue 27 Nov 10:29:04 BST 2018 533 284.15 CHIX 18331XJx0nn
Tue 27 Nov 10:29:04 BST 2018 844 284.15 CHIX 18331XJx0no
Tue 27 Nov 10:28:01 BST 2018 989 284.10 XLON 18331XJx0jh
Tue 27 Nov 10:28:01 BST 2018 39 284.10 XLON 18331XJx0ji
Tue 27 Nov 10:28:01 BST 2018 22 284.10 XLON 18331XJx0jj
Tue 27 Nov 10:28:01 BST 2018 1388 284.10 XLON 18331XJx0jg
Tue 27 Nov 10:28:01 BST 2018 1064 284.10 CHIX 18331XJx0jf
Tue 27 Nov 10:26:15 BST 2018 1 284.00 XLON 18331XJx0bj
Tue 27 Nov 10:26:15 BST 2018 986 284.00 CHIX 18331XJx0bi
Tue 27 Nov 10:26:15 BST 2018 2203 284.00 XLON 18331XJx0bh
Tue 27 Nov 10:26:14 BST 2018 312 284.05 CHIX 18331XJx0bg
Tue 27 Nov 10:26:14 BST 2018 326 284.05 CHIX 18331XJx0bf
Tue 27 Nov 10:26:14 BST 2018 622 284.05 CHIX 18331XJx0bd
Tue 27 Nov 10:26:14 BST 2018 103 284.05 CHIX 18331XJx0be
Tue 27 Nov 10:26:14 BST 2018 48 284.10 CHIX 18331XJx0b9
Tue 27 Nov 10:26:14 BST 2018 615 284.10 CHIX 18331XJx0bb
Tue 27 Nov 10:26:14 BST 2018 740 284.10 CHIX 18331XJx0b7
Tue 27 Nov 10:26:14 BST 2018 1760 284.10 XLON 18331XJx0b5
Tue 27 Nov 10:26:11 BST 2018 916 284.15 XLON 18331XJx0al
Tue 27 Nov 10:26:11 BST 2018 551 284.15 CHIX 18331XJx0ak
Tue 27 Nov 10:26:11 BST 2018 313 284.15 CHIX 18331XJx0am
Tue 27 Nov 10:25:52 BST 2018 829 284.15 CHIX 18331XJx09c
Tue 27 Nov 10:25:52 BST 2018 551 284.15 CHIX 18331XJx09a
Tue 27 Nov 10:25:52 BST 2018 285 284.15 CHIX 18331XJx09b
Tue 27 Nov 10:25:52 BST 2018 1107 284.15 XLON 18331XJx097
Tue 27 Nov 10:25:52 BST 2018 52 284.15 XLON 18331XJx098
Tue 27 Nov 10:25:52 BST 2018 159 284.15 XLON 18331XJx099
Tue 27 Nov 10:25:38 BST 2018 551 284.20 CHIX 18331XJx089
Tue 27 Nov 10:25:38 BST 2018 60 284.20 XLON 18331XJx087
Tue 27 Nov 10:25:38 BST 2018 4 284.20 XLON 18331XJx088
Tue 27 Nov 10:25:38 BST 2018 429 284.20 XLON 18331XJx086
Tue 27 Nov 10:25:35 BST 2018 811 284.25 CHIX 18331XJx07e
Tue 27 Nov 10:25:35 BST 2018 869 284.25 CHIX 18331XJx07d
Tue 27 Nov 10:25:35 BST 2018 1940 284.25 XLON 18331XJx07c
Tue 27 Nov 10:25:15 BST 2018 770 284.25 CHIX 18331XJx04s
Tue 27 Nov 10:25:05 BST 2018 14 284.25 XLON 18331XJx03z
Tue 27 Nov 10:25:05 BST 2018 283 284.25 CHIX 18331XJx040
Tue 27 Nov 10:25:05 BST 2018 377 284.25 CHIX 18331XJx03y
Tue 27 Nov 10:25:05 BST 2018 668 284.25 CHIX 18331XJx03x
Tue 27 Nov 10:25:05 BST 2018 3 284.25 XLON 18331XJx03w
Tue 27 Nov 10:25:05 BST 2018 17 284.30 XLON 18331XJx03v
Tue 27 Nov 10:25:05 BST 2018 742 284.30 CHIX 18331XJx03u
Tue 27 Nov 10:25:05 BST 2018 1642 284.30 XLON 18331XJx03t
Tue 27 Nov 10:24:41 BST 2018 595 284.30 CHIX 18331XJx02o
Tue 27 Nov 10:24:41 BST 2018 1233 284.30 XLON 18331XJx02n
Tue 27 Nov 10:24:01 BST 2018 839 284.10 CHIX 18331XJwzzt
Tue 27 Nov 10:23:40 BST 2018 667 284.15 CHIX 18331XJwzz1
Tue 27 Nov 10:23:28 BST 2018 193 284.20 CHIX 18331XJwzyu
Tue 27 Nov 10:23:28 BST 2018 562 284.20 CHIX 18331XJwzyt
Tue 27 Nov 10:23:28 BST 2018 1684 284.20 XLON 18331XJwzys
Tue 27 Nov 10:22:56 BST 2018 505 284.10 CHIX 18331XJwzx8
Tue 27 Nov 10:22:28 BST 2018 279 283.95 CHIX 18331XJwzvh
Tue 27 Nov 10:22:28 BST 2018 849 283.95 CHIX 18331XJwzvk
Tue 27 Nov 10:22:25 BST 2018 641 284.00 CHIX 18331XJwzv4
Tue 27 Nov 10:22:25 BST 2018 1414 284.00 XLON 18331XJwzv3
Tue 27 Nov 10:22:21 BST 2018 461 284.10 CHIX 18331XJwzud
Tue 27 Nov 10:22:21 BST 2018 268 284.10 CHIX 18331XJwzuc
Tue 27 Nov 10:22:21 BST 2018 1630 284.10 XLON 18331XJwzua
Tue 27 Nov 10:20:45 BST 2018 623 283.95 CHIX 18331XJwzm8
Tue 27 Nov 10:20:45 BST 2018 704 283.95 CHIX 18331XJwzm7
Tue 27 Nov 10:20:45 BST 2018 2604 283.95 XLON 18331XJwzm4
Tue 27 Nov 10:20:45 BST 2018 361 283.95 XLON 18331XJwzm3
Tue 27 Nov 10:19:36 BST 2018 1 283.60 CHIX 18331XJwz81
Tue 27 Nov 10:19:36 BST 2018 298 283.60 CHIX 18331XJwz80
Tue 27 Nov 10:19:36 BST 2018 424 283.60 CHIX 18331XJwz7z
Tue 27 Nov 10:19:36 BST 2018 1465 283.60 CHIX 18331XJwz7y
Tue 27 Nov 10:19:36 BST 2018 86 283.60 XLON 18331XJwz7w
Tue 27 Nov 10:19:36 BST 2018 3275 283.60 XLON 18331XJwz7v
Tue 27 Nov 10:19:36 BST 2018 97 283.60 XLON 18331XJwz7x
Tue 27 Nov 10:18:39 BST 2018 1643 283.50 XLON 18331XJwz47
Tue 27 Nov 10:18:39 BST 2018 50 283.50 XLON 18331XJwz49
Tue 27 Nov 10:18:39 BST 2018 69 283.50 CHIX 18331XJwz4a
Tue 27 Nov 10:18:39 BST 2018 667 283.50 CHIX 18331XJwz48
Tue 27 Nov 10:18:39 BST 2018 500 283.55 CHIX 18331XJwz44
Tue 27 Nov 10:18:39 BST 2018 552 283.55 CHIX 18331XJwz46
Tue 27 Nov 10:18:39 BST 2018 552 283.55 CHIX 18331XJwz45
Tue 27 Nov 10:18:39 BST 2018 396 283.55 XLON 18331XJwz43
Tue 27 Nov 10:18:39 BST 2018 460 283.55 XLON 18331XJwz42
Tue 27 Nov 10:18:39 BST 2018 581 283.55 XLON 18331XJwz41
Tue 27 Nov 10:18:35 BST 2018 552 283.60 CHIX 18331XJwz3g
Tue 27 Nov 10:18:35 BST 2018 470 283.60 CHIX 18331XJwz3f
Tue 27 Nov 10:18:35 BST 2018 366 283.60 CHIX 18331XJwz3h
Tue 27 Nov 10:18:35 BST 2018 50 283.60 XLON 18331XJwz3e
Tue 27 Nov 10:18:35 BST 2018 447 283.60 XLON 18331XJwz3d
Tue 27 Nov 10:18:35 BST 2018 81 283.60 XLON 18331XJwz3c
Tue 27 Nov 10:18:35 BST 2018 724 283.65 CHIX 18331XJwz37
Tue 27 Nov 10:15:43 BST 2018 552 283.30 CHIX 18331XJwyq9
Tue 27 Nov 10:15:43 BST 2018 838 283.30 CHIX 18331XJwyqb
Tue 27 Nov 10:15:43 BST 2018 432 283.30 CHIX 18331XJwyqa
Tue 27 Nov 10:15:43 BST 2018 495 283.30 XLON 18331XJwyq6
Tue 27 Nov 10:15:43 BST 2018 1871 283.30 XLON 18331XJwyq8
Tue 27 Nov 10:15:43 BST 2018 11 283.30 XLON 18331XJwyq7
Tue 27 Nov 10:15:42 BST 2018 474 283.35 CHIX 18331XJwyp3
Tue 27 Nov 10:15:41 BST 2018 63 283.45 XLON 18331XJwyod
Tue 27 Nov 10:15:41 BST 2018 2991 283.45 XLON 18331XJwyob
Tue 27 Nov 10:15:41 BST 2018 1367 283.45 CHIX 18331XJwyoc
Tue 27 Nov 10:13:37 BST 2018 379 283.40 CHIX 18331XJwyee
Tue 27 Nov 10:13:37 BST 2018 1053 283.40 CHIX 18331XJwyec
Tue 27 Nov 10:13:37 BST 2018 2354 283.40 XLON 18331XJwyea
Tue 27 Nov 10:13:36 BST 2018 1244 283.45 CHIX 18331XJwye1
Tue 27 Nov 10:13:36 BST 2018 552 283.45 CHIX 18331XJwydy
Tue 27 Nov 10:13:36 BST 2018 2783 283.45 XLON 18331XJwye5
Tue 27 Nov 10:13:36 BST 2018 990 283.45 XLON 18331XJwye3
Tue 27 Nov 10:13:30 BST 2018 703 283.50 CHIX 18331XJwyce
Tue 27 Nov 10:13:30 BST 2018 552 283.50 CHIX 18331XJwycd
Tue 27 Nov 10:13:30 BST 2018 1313 283.50 CHIX 18331XJwycc
Tue 27 Nov 10:13:30 BST 2018 2934 283.50 XLON 18331XJwyc8
Tue 27 Nov 10:13:30 BST 2018 829 283.50 XLON 18331XJwycb
Tue 27 Nov 10:13:15 BST 2018 1424 283.55 XLON 18331XJwyay
Tue 27 Nov 10:13:15 BST 2018 642 283.55 CHIX 18331XJwyax
Tue 27 Nov 10:13:14 BST 2018 552 283.60 CHIX 18331XJwyad
Tue 27 Nov 10:13:14 BST 2018 935 283.60 XLON 18331XJwyac
Tue 27 Nov 10:12:54 BST 2018 1 283.55 CHIX 18331XJwy6h
Tue 27 Nov 10:12:54 BST 2018 870 283.55 CHIX 18331XJwy6g
Tue 27 Nov 10:12:54 BST 2018 1948 283.55 XLON 18331XJwy6e
Tue 27 Nov 10:12:07 BST 2018 244 283.55 CHIX 18331XJwy2q
Tue 27 Nov 10:12:06 BST 2018 500 283.55 CHIX 18331XJwy2j
Tue 27 Nov 10:12:06 BST 2018 52 283.55 CHIX 18331XJwy2i
Tue 27 Nov 10:12:06 BST 2018 1055 283.55 XLON 18331XJwy2h
Tue 27 Nov 10:12:06 BST 2018 552 283.60 CHIX 18331XJwy29
Tue 27 Nov 10:12:06 BST 2018 657 283.60 CHIX 18331XJwy28
Tue 27 Nov 10:12:06 BST 2018 92 283.60 XLON 18331XJwy27
Tue 27 Nov 10:12:06 BST 2018 867 283.60 XLON 18331XJwy26
Tue 27 Nov 10:11:42 BST 2018 552 283.65 CHIX 18331XJwxwo
Tue 27 Nov 10:11:42 BST 2018 999 283.65 XLON 18331XJwxwn
Tue 27 Nov 10:11:42 BST 2018 552 283.70 CHIX 18331XJwxwm
Tue 27 Nov 10:11:42 BST 2018 552 283.70 CHIX 18331XJwxwl
Tue 27 Nov 10:11:42 BST 2018 1107 283.70 XLON 18331XJwxwk
Tue 27 Nov 10:11:42 BST 2018 118 283.70 XLON 18331XJwxwj
Tue 27 Nov 10:11:42 BST 2018 796 283.70 XLON 18331XJwxwi
Tue 27 Nov 10:11:23 BST 2018 390 283.70 CHIX 18331XJwxsz
Tue 27 Nov 10:10:35 BST 2018 334 283.45 CHIX 18331XJwxi7
Tue 27 Nov 10:10:35 BST 2018 276 283.50 CHIX 18331XJwxi5
Tue 27 Nov 10:10:35 BST 2018 172 283.50 CHIX 18331XJwxi3
Tue 27 Nov 10:10:35 BST 2018 534 283.50 CHIX 18331XJwxhz
Tue 27 Nov 10:10:35 BST 2018 867 283.50 CHIX 18331XJwxhw
Tue 27 Nov 10:10:35 BST 2018 598 283.50 XLON 18331XJwxht
Tue 27 Nov 10:10:35 BST 2018 1339 283.50 XLON 18331XJwxhs
Tue 27 Nov 10:10:03 BST 2018 931 283.35 CHIX 18331XJwxcw
Tue 27 Nov 10:10:03 BST 2018 547 283.35 CHIX 18331XJwxcv
Tue 27 Nov 10:10:03 BST 2018 2079 283.35 XLON 18331XJwxcu
Tue 27 Nov 10:08:03 BST 2018 20 283.20 CHIX 18331XJwx0b
Tue 27 Nov 10:08:03 BST 2018 643 283.20 CHIX 18331XJwx08
Tue 27 Nov 10:08:03 BST 2018 712 283.25 CHIX 18331XJwwzx
Tue 27 Nov 10:08:03 BST 2018 561 283.25 CHIX 18331XJwx00
Tue 27 Nov 10:08:03 BST 2018 1163 283.25 XLON 18331XJwwzy
Tue 27 Nov 10:08:03 BST 2018 293 283.25 XLON 18331XJwwzw
Tue 27 Nov 10:08:03 BST 2018 21 283.25 XLON 18331XJwwzz
Tue 27 Nov 10:08:03 BST 2018 1296 283.25 XLON 18331XJwwzv
Tue 27 Nov 10:06:11 BST 2018 1526 283.00 XLON 18331XJwwsg
Tue 27 Nov 10:06:00 BST 2018 2640 283.00 CHIX 18331XJwwrd
Tue 27 Nov 10:06:00 BST 2018 5903 283.00 XLON 18331XJwwrc
Tue 27 Nov 10:05:43 BST 2018 43 283.05 XLON 18331XJwwp8
Tue 27 Nov 10:04:35 BST 2018 862 283.15 CHIX 18331XJwwhf
Tue 27 Nov 10:04:35 BST 2018 1927 283.15 XLON 18331XJwwhe
Tue 27 Nov 10:02:58 BST 2018 819 283.00 CHIX 18331XJww3p
Tue 27 Nov 10:02:58 BST 2018 553 283.00 CHIX 18331XJww3o
Tue 27 Nov 10:02:58 BST 2018 119 283.00 XLON 18331XJww3n
Tue 27 Nov 10:02:58 BST 2018 1827 283.00 XLON 18331XJww3m
Tue 27 Nov 10:02:58 BST 2018 529 283.00 XLON 18331XJww3l
Tue 27 Nov 10:02:15 BST 2018 2392 283.05 XLON 18331XJwvzw
Tue 27 Nov 10:02:15 BST 2018 1070 283.05 CHIX 18331XJwvzv
Tue 27 Nov 10:02:15 BST 2018 1414 283.15 CHIX 18331XJwvzs
Tue 27 Nov 10:02:15 BST 2018 3162 283.15 XLON 18331XJwvzr
Tue 27 Nov 10:01:39 BST 2018 49 283.05 XLON 18331XJwvv1
Tue 27 Nov 10:01:39 BST 2018 2200 283.05 XLON 18331XJwvv0
Tue 27 Nov 10:01:39 BST 2018 985 283.05 CHIX 18331XJwvv2
Tue 27 Nov 10:01:14 BST 2018 296 283.10 XLON 18331XJwvrr
Tue 27 Nov 10:01:14 BST 2018 751 283.10 CHIX 18331XJwvru
Tue 27 Nov 10:01:14 BST 2018 719 283.10 CHIX 18331XJwvrt
Tue 27 Nov 10:01:14 BST 2018 431 283.10 CHIX 18331XJwvrs
Tue 27 Nov 10:01:14 BST 2018 163 283.10 CHIX 18331XJwvrq
Tue 27 Nov 10:01:02 BST 2018 334 283.15 CHIX 18331XJwvqg
Tue 27 Nov 10:01:02 BST 2018 283 283.15 CHIX 18331XJwvqf
Tue 27 Nov 10:01:02 BST 2018 802 283.15 CHIX 18331XJwvqe
Tue 27 Nov 10:01:02 BST 2018 67 283.15 XLON 18331XJwvqd
Tue 27 Nov 10:01:02 BST 2018 1864 283.15 XLON 18331XJwvqc
Tue 27 Nov 10:00:56 BST 2018 998 283.20 CHIX 18331XJwvpp
Tue 27 Nov 10:00:56 BST 2018 437 283.20 CHIX 18331XJwvpq
Tue 27 Nov 10:00:56 BST 2018 2230 283.20 XLON 18331XJwvpo
Tue 27 Nov 10:00:26 BST 2018 553 283.20 CHIX 18331XJwvmy
Tue 27 Nov 10:00:26 BST 2018 757 283.20 XLON 18331XJwvmx
Tue 27 Nov 10:00:13 BST 2018 553 283.25 CHIX 18331XJwvlb
Tue 27 Nov 10:00:13 BST 2018 697 283.25 CHIX 18331XJwvla
Tue 27 Nov 10:00:13 BST 2018 822 283.25 XLON 18331XJwvl9
Tue 27 Nov 10:00:13 BST 2018 1556 283.25 XLON 18331XJwvl8
Tue 27 Nov 09:59:44 BST 2018 342 283.25 CHIX 18331XJwvhq
Tue 27 Nov 09:59:40 BST 2018 948 283.15 CHIX 18331XJwvhi
Tue 27 Nov 09:59:40 BST 2018 253 283.15 XLON 18331XJwvhd
Tue 27 Nov 09:58:47 BST 2018 553 283.15 CHIX 18331XJwvd7
Tue 27 Nov 09:58:47 BST 2018 553 283.15 CHIX 18331XJwvd6
Tue 27 Nov 09:58:47 BST 2018 553 283.15 CHIX 18331XJwvd5
Tue 27 Nov 09:58:47 BST 2018 393 283.15 XLON 18331XJwvd4
Tue 27 Nov 09:58:47 BST 2018 448 283.15 XLON 18331XJwvd3
Tue 27 Nov 09:58:47 BST 2018 247 283.15 XLON 18331XJwvd2
Tue 27 Nov 09:58:47 BST 2018 1106 283.15 XLON 18331XJwvd1
Tue 27 Nov 09:58:47 BST 2018 553 283.20 CHIX 18331XJwvcz
Tue 27 Nov 09:58:47 BST 2018 553 283.20 CHIX 18331XJwvd0
Tue 27 Nov 09:58:47 BST 2018 440 283.20 XLON 18331XJwvcy
Tue 27 Nov 09:58:47 BST 2018 1029 283.20 XLON 18331XJwvcx
Tue 27 Nov 09:58:43 BST 2018 1250 283.25 CHIX 18331XJwvcm
Tue 27 Nov 09:58:43 BST 2018 1500 283.25 XLON 18331XJwvck
Tue 27 Nov 09:58:43 BST 2018 1500 283.25 XLON 18331XJwvcl
Tue 27 Nov 09:58:41 BST 2018 1250 283.25 CHIX 18331XJwvcb
Tue 27 Nov 09:58:03 BST 2018 80 283.25 CHIX 18331XJwv8p
Tue 27 Nov 09:58:03 BST 2018 625 283.25 XLON 18331XJwv8o
Tue 27 Nov 09:58:03 BST 2018 98 283.25 XLON 18331XJwv8n
Tue 27 Nov 09:57:49 BST 2018 717 283.25 CHIX 18331XJwv77
Tue 27 Nov 09:57:29 BST 2018 56 283.30 XLON 18331XJwv4n
Tue 27 Nov 09:57:29 BST 2018 1057 283.30 CHIX 18331XJwv4i
Tue 27 Nov 09:57:29 BST 2018 2362 283.30 XLON 18331XJwv4h
Tue 27 Nov 09:56:01 BST 2018 390 283.25 XLON 18331XJwuxq
Tue 27 Nov 09:56:01 BST 2018 553 283.25 CHIX 18331XJwuxr
Tue 27 Nov 09:56:00 BST 2018 63 283.30 XLON 18331XJwuxj
Tue 27 Nov 09:56:00 BST 2018 710 283.30 CHIX 18331XJwuxi
Tue 27 Nov 09:55:41 BST 2018 244 283.35 CHIX 18331XJwuwk
Tue 27 Nov 09:55:41 BST 2018 158 283.35 CHIX 18331XJwuwj
Tue 27 Nov 09:55:41 BST 2018 500 283.35 CHIX 18331XJwuwi
Tue 27 Nov 09:55:36 BST 2018 214 283.40 CHIX 18331XJwuw1
Tue 27 Nov 09:55:36 BST 2018 455 283.40 XLON 18331XJwuvy
Tue 27 Nov 09:55:36 BST 2018 500 283.40 XLON 18331XJwuvx
Tue 27 Nov 09:55:18 BST 2018 799 283.35 XLON 18331XJwuv3
Tue 27 Nov 09:54:28 BST 2018 133 283.45 CHIX 18331XJwuqc
Tue 27 Nov 09:54:28 BST 2018 326 283.45 CHIX 18331XJwuqb
Tue 27 Nov 09:54:28 BST 2018 731 283.45 CHIX 18331XJwuqa
Tue 27 Nov 09:54:28 BST 2018 802 283.50 CHIX 18331XJwuq9
Tue 27 Nov 09:54:28 BST 2018 1731 283.50 XLON 18331XJwuq8
Tue 27 Nov 09:54:26 BST 2018 58 283.50 XLON 18331XJwupo
Tue 27 Nov 09:54:25 BST 2018 216 283.60 CHIX 18331XJwuos
Tue 27 Nov 09:54:25 BST 2018 812 283.60 CHIX 18331XJwuor
Tue 27 Nov 09:54:25 BST 2018 1813 283.60 XLON 18331XJwuoq
Tue 27 Nov 09:54:25 BST 2018 552 283.65 CHIX 18331XJwuoo
Tue 27 Nov 09:54:25 BST 2018 236 283.65 XLON 18331XJwuon
Tue 27 Nov 09:54:25 BST 2018 426 283.65 XLON 18331XJwuom
Tue 27 Nov 09:52:48 BST 2018 576 283.50 CHIX 18331XJwufr
Tue 27 Nov 09:52:48 BST 2018 479 283.50 CHIX 18331XJwufn
Tue 27 Nov 09:52:48 BST 2018 163 283.50 CHIX 18331XJwufm
Tue 27 Nov 09:52:48 BST 2018 553 283.50 CHIX 18331XJwufl
Tue 27 Nov 09:52:48 BST 2018 63 283.50 XLON 18331XJwufq
Tue 27 Nov 09:52:48 BST 2018 180 283.50 XLON 18331XJwufp
Tue 27 Nov 09:52:48 BST 2018 1599 283.50 XLON 18331XJwufo
Tue 27 Nov 09:51:31 BST 2018 1195 283.35 CHIX 18331XJwu9g
Tue 27 Nov 09:51:31 BST 2018 552 283.40 CHIX 18331XJwu9d
Tue 27 Nov 09:51:31 BST 2018 552 283.40 CHIX 18331XJwu9c
Tue 27 Nov 09:51:31 BST 2018 655 283.35 XLON 18331XJwu9f
Tue 27 Nov 09:51:31 BST 2018 2017 283.35 XLON 18331XJwu9e
Tue 27 Nov 09:51:31 BST 2018 36 283.40 XLON 18331XJwu9b
Tue 27 Nov 09:51:31 BST 2018 775 283.40 XLON 18331XJwu9a
Tue 27 Nov 09:51:31 BST 2018 390 283.40 XLON 18331XJwu99
Tue 27 Nov 09:51:02 BST 2018 552 283.45 CHIX 18331XJwu6r
Tue 27 Nov 09:51:02 BST 2018 1038 283.45 XLON 18331XJwu6q
Tue 27 Nov 09:50:49 BST 2018 438 283.60 CHIX 18331XJwu5e
Tue 27 Nov 09:50:45 BST 2018 579 283.60 CHIX 18331XJwu4v
Tue 27 Nov 09:48:34 BST 2018 553 283.20 CHIX 18331XJwttk
Tue 27 Nov 09:48:34 BST 2018 431 283.20 XLON 18331XJwtti
Tue 27 Nov 09:48:34 BST 2018 415 283.20 XLON 18331XJwtth
Tue 27 Nov 09:46:34 BST 2018 365 283.10 XLON 18331XJwtk6
Tue 27 Nov 09:46:34 BST 2018 553 283.10 CHIX 18331XJwtk5
Tue 27 Nov 09:46:17 BST 2018 552 283.30 CHIX 18331XJwtie
Tue 27 Nov 09:46:17 BST 2018 901 283.30 XLON 18331XJwtib
Tue 27 Nov 09:46:13 BST 2018 520 283.45 CHIX 18331XJwthk
Tue 27 Nov 09:45:54 BST 2018 1171 283.75 CHIX 18331XJwtfn
Tue 27 Nov 09:45:54 BST 2018 2536 283.75 XLON 18331XJwtfm
Tue 27 Nov 09:45:50 BST 2018 399 283.75 XLON 18331XJwtep
Tue 27 Nov 09:45:50 BST 2018 917 283.75 XLON 18331XJwteo
Tue 27 Nov 09:45:50 BST 2018 219 283.75 XLON 18331XJwten
Tue 27 Nov 09:45:49 BST 2018 650 283.75 CHIX 18331XJwte2
Tue 27 Nov 09:45:49 BST 2018 586 283.90 CHIX 18331XJwtdl
Tue 27 Nov 09:45:49 BST 2018 772 283.90 CHIX 18331XJwtdk
Tue 27 Nov 09:45:49 BST 2018 1431 283.90 XLON 18331XJwtdj
Tue 27 Nov 09:45:49 BST 2018 292 283.95 CHIX 18331XJwtdg
Tue 27 Nov 09:45:49 BST 2018 4006 284.00 XLON 18331XJwtdd
Tue 27 Nov 09:45:49 BST 2018 551 284.25 CHIX 18331XJwtct
Tue 27 Nov 09:45:49 BST 2018 551 284.10 CHIX 18331XJwtd6
Tue 27 Nov 09:45:49 BST 2018 644 284.10 CHIX 18331XJwtd5
Tue 27 Nov 09:45:49 BST 2018 551 284.10 CHIX 18331XJwtd4
Tue 27 Nov 09:45:49 BST 2018 641 284.15 CHIX 18331XJwtd3
Tue 27 Nov 09:45:49 BST 2018 1791 284.00 CHIX 18331XJwtd7
Tue 27 Nov 09:45:49 BST 2018 515 284.15 CHIX 18331XJwtd1
Tue 27 Nov 09:45:49 BST 2018 1006 284.10 XLON 18331XJwtdc
Tue 27 Nov 09:45:49 BST 2018 427 284.10 XLON 18331XJwtdb
Tue 27 Nov 09:45:49 BST 2018 135 284.15 XLON 18331XJwtda
Tue 27 Nov 09:45:49 BST 2018 1426 284.15 XLON 18331XJwtd9
Tue 27 Nov 09:45:49 BST 2018 435 284.25 XLON 18331XJwtd8
Tue 27 Nov 09:45:44 BST 2018 35 284.20 XLON 18331XJwtbw
Tue 27 Nov 09:45:44 BST 2018 495 284.25 XLON 18331XJwtbt
Tue 27 Nov 09:45:44 BST 2018 832 284.25 CHIX 18331XJwtbu
Tue 27 Nov 09:45:44 BST 2018 1363 284.25 XLON 18331XJwtbs
Tue 27 Nov 09:45:40 BST 2018 15 284.30 XLON 18331XJwtb8
Tue 27 Nov 09:45:40 BST 2018 1531 284.30 XLON 18331XJwtb6
Tue 27 Nov 09:45:40 BST 2018 1270 284.30 XLON 18331XJwtb5
Tue 27 Nov 09:45:40 BST 2018 828 284.30 CHIX 18331XJwtbc
Tue 27 Nov 09:45:40 BST 2018 68 284.30 CHIX 18331XJwtbb
Tue 27 Nov 09:45:40 BST 2018 475 284.30 CHIX 18331XJwtb9
Tue 27 Nov 09:45:40 BST 2018 574 284.30 CHIX 18331XJwtb4
Tue 27 Nov 09:45:32 BST 2018 112 284.30 CHIX 18331XJwtac
Tue 27 Nov 09:45:32 BST 2018 613 284.30 CHIX 18331XJwtab
Tue 27 Nov 09:45:22 BST 2018 129 284.45 XLON 18331XJwt9w
Tue 27 Nov 09:44:30 BST 2018 1161 284.40 XLON 18331XJwt52
Tue 27 Nov 09:44:30 BST 2018 541 284.40 CHIX 18331XJwt55
Tue 27 Nov 09:44:30 BST 2018 246 284.40 CHIX 18331XJwt54
Tue 27 Nov 09:44:30 BST 2018 560 284.40 CHIX 18331XJwt53
Tue 27 Nov 09:43:44 BST 2018 40 284.45 XLON 18331XJwt1x
Tue 27 Nov 09:43:44 BST 2018 612 284.45 CHIX 18331XJwt1u
Tue 27 Nov 09:43:44 BST 2018 1269 284.45 XLON 18331XJwt1s
Tue 27 Nov 09:43:44 BST 2018 109 284.45 XLON 18331XJwt1t
Tue 27 Nov 09:42:40 BST 2018 7 284.25 XLON 18331XJwswu
Tue 27 Nov 09:42:40 BST 2018 20 284.25 CHIX 18331XJwsws
Tue 27 Nov 09:42:40 BST 2018 207 284.25 CHIX 18331XJwswo
Tue 27 Nov 09:42:40 BST 2018 729 284.25 CHIX 18331XJwswn
Tue 27 Nov 09:42:40 BST 2018 551 284.25 CHIX 18331XJwswm
Tue 27 Nov 09:42:40 BST 2018 918 284.25 XLON 18331XJwswl
Tue 27 Nov 09:42:34 BST 2018 550 284.30 CHIX 18331XJwsvx
Tue 27 Nov 09:42:34 BST 2018 428 284.30 XLON 18331XJwsvw
Tue 27 Nov 09:42:31 BST 2018 1395 284.40 CHIX 18331XJwsvj
Tue 27 Nov 09:42:31 BST 2018 521 284.40 XLON 18331XJwsvl
Tue 27 Nov 09:42:31 BST 2018 2595 284.40 XLON 18331XJwsvh
Tue 27 Nov 09:39:52 BST 2018 540 284.05 CHIX 18331XJwsfi
Tue 27 Nov 09:39:51 BST 2018 286 284.05 CHIX 18331XJwsfe
Tue 27 Nov 09:39:50 BST 2018 899 284.05 XLON 18331XJwsfd
Tue 27 Nov 09:39:50 BST 2018 606 284.10 CHIX 18331XJwsfc
Tue 27 Nov 09:39:50 BST 2018 1256 284.10 XLON 18331XJwsf9
Tue 27 Nov 09:39:18 BST 2018 284 284.25 CHIX 18331XJwsav
Tue 27 Nov 09:39:18 BST 2018 160 284.25 XLON 18331XJwsat
Tue 27 Nov 09:39:18 BST 2018 654 284.25 XLON 18331XJwsar
Tue 27 Nov 09:39:18 BST 2018 164 284.25 XLON 18331XJwsau
Tue 27 Nov 09:39:18 BST 2018 845 284.30 CHIX 18331XJwsap
Tue 27 Nov 09:39:18 BST 2018 1066 284.30 CHIX 18331XJwsan
Tue 27 Nov 09:39:18 BST 2018 737 284.35 CHIX 18331XJwsam
Tue 27 Nov 09:39:18 BST 2018 1645 284.35 XLON 18331XJwsal
Tue 27 Nov 09:39:15 BST 2018 2382 284.30 XLON 18331XJwsac
Tue 27 Nov 09:39:10 BST 2018 1239 284.35 XLON 18331XJwsa7
Tue 27 Nov 09:39:10 BST 2018 81 284.35 XLON 18331XJwsa6
Tue 27 Nov 09:39:10 BST 2018 995 284.35 XLON 18331XJwsa5
Tue 27 Nov 09:39:07 BST 2018 309 284.40 CHIX 18331XJws98
Tue 27 Nov 09:39:04 BST 2018 20 284.50 XLON 18331XJws7m
Tue 27 Nov 09:39:04 BST 2018 406 284.45 CHIX 18331XJws7g
Tue 27 Nov 09:39:04 BST 2018 677 284.45 CHIX 18331XJws7d
Tue 27 Nov 09:39:04 BST 2018 260 284.50 CHIX 18331XJws78
Tue 27 Nov 09:39:04 BST 2018 1510 284.45 XLON 18331XJws75
Tue 27 Nov 09:39:04 BST 2018 349 284.55 CHIX 18331XJws6w
Tue 27 Nov 09:39:04 BST 2018 550 284.55 CHIX 18331XJws6z
Tue 27 Nov 09:39:04 BST 2018 520 284.50 CHIX 18331XJws72
Tue 27 Nov 09:39:04 BST 2018 567 284.50 CHIX 18331XJws70
Tue 27 Nov 09:39:04 BST 2018 47 284.50 XLON 18331XJws6y
Tue 27 Nov 09:39:04 BST 2018 1176 284.50 XLON 18331XJws6x
Tue 27 Nov 09:39:04 BST 2018 1087 284.55 XLON 18331XJws6v
Tue 27 Nov 09:39:04 BST 2018 192 284.50 XLON 18331XJws71
Tue 27 Nov 09:38:22 BST 2018 435 284.60 XLON 18331XJws3a
Tue 27 Nov 09:37:49 BST 2018 8 284.45 XLON 18331XJwrzh
Tue 27 Nov 09:37:40 BST 2018 7 284.50 XLON 18331XJwryl
Tue 27 Nov 09:37:40 BST 2018 21 284.50 CHIX 18331XJwrye
Tue 27 Nov 09:37:40 BST 2018 494 284.50 XLON 18331XJwryc
Tue 27 Nov 09:37:40 BST 2018 1556 284.50 XLON 18331XJwryb
Tue 27 Nov 09:37:40 BST 2018 900 284.50 CHIX 18331XJwrya
Tue 27 Nov 09:37:40 BST 2018 299 284.50 CHIX 18331XJwry9
Tue 27 Nov 09:37:40 BST 2018 550 284.50 CHIX 18331XJwry8
Tue 27 Nov 09:37:40 BST 2018 514 284.50 XLON 18331XJwry7
Tue 27 Nov 09:36:46 BST 2018 550 284.40 CHIX 18331XJwrvl
Tue 27 Nov 09:36:45 BST 2018 298 284.45 CHIX 18331XJwrv7
Tue 27 Nov 09:36:45 BST 2018 37 284.45 XLON 18331XJwrv2
Tue 27 Nov 09:36:45 BST 2018 131 284.45 XLON 18331XJwrv1
Tue 27 Nov 09:36:45 BST 2018 1112 284.45 XLON 18331XJwruz
Tue 27 Nov 09:36:45 BST 2018 529 284.45 CHIX 18331XJwrv6
Tue 27 Nov 09:36:45 BST 2018 370 284.45 CHIX 18331XJwrv5
Tue 27 Nov 09:36:45 BST 2018 550 284.45 CHIX 18331XJwrv4
Tue 27 Nov 09:35:44 BST 2018 1090 284.50 XLON 18331XJwrq0
Tue 27 Nov 09:35:44 BST 2018 550 284.50 CHIX 18331XJwrpz
Tue 27 Nov 09:35:34 BST 2018 860 284.50 XLON 18331XJwrot
Tue 27 Nov 09:35:34 BST 2018 550 284.50 CHIX 18331XJwros
Tue 27 Nov 09:35:33 BST 2018 604 284.65 CHIX 18331XJwro6
Tue 27 Nov 09:35:33 BST 2018 641 284.65 CHIX 18331XJwro5
Tue 27 Nov 09:35:33 BST 2018 69 284.65 CHIX 18331XJwro4
Tue 27 Nov 09:35:33 BST 2018 571 284.65 CHIX 18331XJwro3
Tue 27 Nov 09:35:33 BST 2018 665 284.65 CHIX 18331XJwro2
Tue 27 Nov 09:35:33 BST 2018 880 284.65 XLON 18331XJwrnz
Tue 27 Nov 09:35:33 BST 2018 1431 284.65 XLON 18331XJwro0
Tue 27 Nov 09:35:33 BST 2018 507 284.65 XLON 18331XJwrny
Tue 27 Nov 09:35:26 BST 2018 1476 284.70 XLON 18331XJwrns
Tue 27 Nov 09:35:26 BST 2018 146 284.70 CHIX 18331XJwrnr
Tue 27 Nov 09:35:26 BST 2018 516 284.70 CHIX 18331XJwrnq
Tue 27 Nov 09:34:48 BST 2018 420 284.60 XLON 18331XJwrjx
Tue 27 Nov 09:34:48 BST 2018 550 284.60 CHIX 18331XJwrjy
Tue 27 Nov 09:34:39 BST 2018 550 284.60 CHIX 18331XJwriy
Tue 27 Nov 09:34:39 BST 2018 486 284.60 XLON 18331XJwrix
Tue 27 Nov 09:33:59 BST 2018 568 284.25 CHIX 18331XJwrex
Tue 27 Nov 09:33:59 BST 2018 298 284.25 CHIX 18331XJwrew
Tue 27 Nov 09:33:59 BST 2018 551 284.25 CHIX 18331XJwrev
Tue 27 Nov 09:33:46 BST 2018 451 284.35 XLON 18331XJwrdp
Tue 27 Nov 09:33:46 BST 2018 1 284.35 CHIX 18331XJwrdm
Tue 27 Nov 09:33:46 BST 2018 549 284.35 CHIX 18331XJwrdl
Tue 27 Nov 09:33:46 BST 2018 434 284.35 XLON 18331XJwrdj
Tue 27 Nov 09:33:25 BST 2018 243 284.40 CHIX 18331XJwrc6
Tue 27 Nov 09:33:25 BST 2018 1250 284.40 CHIX 18331XJwrc4
Tue 27 Nov 09:33:25 BST 2018 756 284.40 XLON 18331XJwrc5
Tue 27 Nov 09:33:25 BST 2018 1500 284.40 XLON 18331XJwrc3
Tue 27 Nov 09:33:25 BST 2018 1500 284.40 XLON 18331XJwrc2
Tue 27 Nov 09:33:25 BST 2018 1240 284.40 XLON 18331XJwrc1
Tue 27 Nov 09:33:25 BST 2018 971 284.40 XLON 18331XJwrc0
Tue 27 Nov 09:32:21 BST 2018 373 284.30 CHIX 18331XJwr66
Tue 27 Nov 09:32:21 BST 2018 550 284.30 CHIX 18331XJwr65
Tue 27 Nov 09:32:21 BST 2018 396 284.30 CHIX 18331XJwr64
Tue 27 Nov 09:32:21 BST 2018 1110 284.30 XLON 18331XJwr63
Tue 27 Nov 09:31:39 BST 2018 403 284.25 XLON 18331XJwr1v
Tue 27 Nov 09:31:39 BST 2018 148 284.25 CHIX 18331XJwr1w
Tue 27 Nov 09:31:32 BST 2018 169 284.25 XLON 18331XJwr1a
Tue 27 Nov 09:31:32 BST 2018 644 284.25 XLON 18331XJwr18
Tue 27 Nov 09:31:12 BST 2018 394 284.15 CHIX 18331XJwqyt
Tue 27 Nov 09:31:12 BST 2018 858 284.15 XLON 18331XJwqyq
Tue 27 Nov 09:31:12 BST 2018 551 284.15 CHIX 18331XJwqys
Tue 27 Nov 09:30:28 BST 2018 409 284.05 XLON 18331XJwquc
Tue 27 Nov 09:30:28 BST 2018 1000 284.05 XLON 18331XJwqub
Tue 27 Nov 09:30:28 BST 2018 254 284.05 XLON 18331XJwqua
Tue 27 Nov 09:30:28 BST 2018 746 284.05 CHIX 18331XJwqu9
Tue 27 Nov 09:30:14 BST 2018 551 284.10 CHIX 18331XJwqtl
Tue 27 Nov 09:30:14 BST 2018 565 284.10 XLON 18331XJwqtk
Tue 27 Nov 09:30:05 BST 2018 773 284.10 CHIX 18331XJwqso
Tue 27 Nov 09:30:05 BST 2018 1724 284.10 XLON 18331XJwqsn
Tue 27 Nov 09:29:52 BST 2018 240 284.05 CHIX 18331XJwqqh
Tue 27 Nov 09:29:24 BST 2018 174 284.05 BATE 18331XJwqo3
Tue 27 Nov 09:29:24 BST 2018 641 284.05 CHIX 18331XJwqo2
Tue 27 Nov 09:29:24 BST 2018 1431 284.05 XLON 18331XJwqo1
Tue 27 Nov 09:29:23 BST 2018 645 284.10 CHIX 18331XJwqo0
Tue 27 Nov 09:29:23 BST 2018 854 284.10 CHIX 18331XJwqnz
Tue 27 Nov 09:29:23 BST 2018 695 284.10 CHIX 18331XJwqny
Tue 27 Nov 09:29:23 BST 2018 1552 284.10 XLON 18331XJwqnx
Tue 27 Nov 09:27:19 BST 2018 818 283.80 CHIX 18331XJwqcn
Tue 27 Nov 09:27:19 BST 2018 1827 283.80 XLON 18331XJwqcm
Tue 27 Nov 09:27:04 BST 2018 791 283.85 CHIX 18331XJwqas
Tue 27 Nov 09:27:04 BST 2018 1766 283.85 XLON 18331XJwqar
Tue 27 Nov 09:24:59 BST 2018 720 283.55 CHIX 18331XJwpzh
Tue 27 Nov 09:24:59 BST 2018 76 283.55 XLON 18331XJwpzg
Tue 27 Nov 09:24:59 BST 2018 1606 283.55 XLON 18331XJwpzf
Tue 27 Nov 09:24:59 BST 2018 805 283.65 CHIX 18331XJwpze
Tue 27 Nov 09:24:59 BST 2018 26 283.65 XLON 18331XJwpzd
Tue 27 Nov 09:24:59 BST 2018 1800 283.65 XLON 18331XJwpzc
Tue 27 Nov 09:24:45 BST 2018 622 283.70 CHIX 18331XJwpz4
Tue 27 Nov 09:24:45 BST 2018 1290 283.70 XLON 18331XJwpz3
Tue 27 Nov 09:24:35 BST 2018 638 283.70 XLON 18331XJwpxu
Tue 27 Nov 09:24:34 BST 2018 552 283.70 CHIX 18331XJwpxk
Tue 27 Nov 09:23:54 BST 2018 254 283.80 XLON 18331XJwpu2
Tue 27 Nov 09:23:54 BST 2018 2290 283.80 XLON 18331XJwpu1
Tue 27 Nov 09:23:54 BST 2018 1324 283.75 XLON 18331XJwptz
Tue 27 Nov 09:23:54 BST 2018 639 283.75 CHIX 18331XJwpu0
Tue 27 Nov 09:22:47 BST 2018 904 283.40 CHIX 18331XJwpoj
Tue 27 Nov 09:22:47 BST 2018 2020 283.40 XLON 18331XJwpoh
Tue 27 Nov 09:22:43 BST 2018 358 283.55 CHIX 18331XJwpoa
Tue 27 Nov 09:22:43 BST 2018 552 283.55 CHIX 18331XJwpo9
Tue 27 Nov 09:22:43 BST 2018 653 283.55 CHIX 18331XJwpo7
Tue 27 Nov 09:22:43 BST 2018 155 283.55 XLON 18331XJwpo8
Tue 27 Nov 09:22:43 BST 2018 152 283.55 XLON 18331XJwpo6
Tue 27 Nov 09:22:43 BST 2018 625 283.55 XLON 18331XJwpo5
Tue 27 Nov 09:22:43 BST 2018 1456 283.55 XLON 18331XJwpo4
Tue 27 Nov 09:22:43 BST 2018 235 283.60 CHIX 18331XJwpo3
Tue 27 Nov 09:21:59 BST 2018 906 283.65 CHIX 18331XJwplv
Tue 27 Nov 09:21:59 BST 2018 2024 283.65 XLON 18331XJwplu
Tue 27 Nov 09:20:48 BST 2018 896 283.40 XLON 18331XJwpex
Tue 27 Nov 09:20:48 BST 2018 552 283.40 CHIX 18331XJwpey
Tue 27 Nov 09:19:51 BST 2018 220 283.40 CHIX 18331XJwp96
Tue 27 Nov 09:19:51 BST 2018 2000 283.40 CHIX 18331XJwp95
Tue 27 Nov 09:19:51 BST 2018 1799 283.40 XLON 18331XJwp94
Tue 27 Nov 09:19:51 BST 2018 3166 283.40 XLON 18331XJwp93
Tue 27 Nov 09:19:10 BST 2018 491 283.35 XLON 18331XJwp5t
Tue 27 Nov 09:19:10 BST 2018 1708 283.40 XLON 18331XJwp5h
Tue 27 Nov 09:19:10 BST 2018 765 283.40 CHIX 18331XJwp50
Tue 27 Nov 09:19:09 BST 2018 1657 283.45 XLON 18331XJwp4l
Tue 27 Nov 09:19:09 BST 2018 743 283.45 CHIX 18331XJwp4m
Tue 27 Nov 09:19:07 BST 2018 803 283.50 XLON 18331XJwp3r
Tue 27 Nov 09:19:07 BST 2018 314 283.50 CHIX 18331XJwp3w
Tue 27 Nov 09:19:07 BST 2018 552 283.50 CHIX 18331XJwp3t
Tue 27 Nov 09:18:58 BST 2018 961 283.55 CHIX 18331XJwp2r
Tue 27 Nov 09:18:58 BST 2018 613 283.55 CHIX 18331XJwp2q
Tue 27 Nov 09:18:58 BST 2018 117 283.55 CHIX 18331XJwp2p
Tue 27 Nov 09:18:58 BST 2018 2147 283.55 XLON 18331XJwp2o
Tue 27 Nov 09:17:31 BST 2018 998 283.35 CHIX 18331XJwouq
Tue 27 Nov 09:17:31 BST 2018 1517 283.35 XLON 18331XJwoup
Tue 27 Nov 09:17:31 BST 2018 712 283.35 XLON 18331XJwouo
Tue 27 Nov 09:15:15 BST 2018 1444 283.00 XLON 18331XJwofv
Tue 27 Nov 09:15:15 BST 2018 647 283.00 CHIX 18331XJwofr
Tue 27 Nov 09:14:46 BST 2018 269 283.00 XLON 18331XJwod7
Tue 27 Nov 09:14:46 BST 2018 614 283.00 CHIX 18331XJwod6
Tue 27 Nov 09:13:59 BST 2018 2783 283.55 XLON 18331XJwo98
Tue 27 Nov 09:13:59 BST 2018 1245 283.55 CHIX 18331XJwo97
Tue 27 Nov 09:13:59 BST 2018 3292 283.60 XLON 18331XJwo96
Tue 27 Nov 09:13:59 BST 2018 771 283.60 CHIX 18331XJwo95
Tue 27 Nov 09:13:59 BST 2018 702 283.60 CHIX 18331XJwo8v
Tue 27 Nov 09:13:57 BST 2018 1949 283.70 XLON 18331XJwo8j
Tue 27 Nov 09:13:57 BST 2018 873 283.70 CHIX 18331XJwo8i
Tue 27 Nov 09:10:49 BST 2018 971 283.80 XLON 18331XJwns8
Tue 27 Nov 09:10:49 BST 2018 548 283.80 CHIX 18331XJwns7
Tue 27 Nov 09:10:49 BST 2018 1131 283.85 CHIX 18331XJwns6
Tue 27 Nov 09:10:49 BST 2018 2528 283.85 XLON 18331XJwns5
Tue 27 Nov 09:10:49 BST 2018 1388 283.95 CHIX 18331XJwns3
Tue 27 Nov 09:10:49 BST 2018 3101 283.95 XLON 18331XJwns1
Tue 27 Nov 09:10:49 BST 2018 1304 284.10 CHIX 18331XJwnr5
Tue 27 Nov 09:10:49 BST 2018 2915 284.10 XLON 18331XJwnrk
Tue 27 Nov 09:10:32 BST 2018 879 284.50 CHIX 18331XJwnow
Tue 27 Nov 09:10:32 BST 2018 1734 284.50 CHIX 18331XJwnov
Tue 27 Nov 09:10:32 BST 2018 349 284.50 XLON 18331XJwnou
Tue 27 Nov 09:10:32 BST 2018 3167 284.50 XLON 18331XJwnot
Tue 27 Nov 09:10:32 BST 2018 2329 284.50 XLON 18331XJwnos
Tue 27 Nov 09:10:03 BST 2018 814 284.50 CHIX 18331XJwnmi
Tue 27 Nov 09:10:03 BST 2018 1817 284.50 XLON 18331XJwnmh
Tue 27 Nov 09:08:32 BST 2018 1000 284.50 XLON 18331XJwnaa
Tue 27 Nov 09:08:32 BST 2018 500 284.50 XLON 18331XJwna9
Tue 27 Nov 09:08:31 BST 2018 900 284.50 CHIX 18331XJwna8
Tue 27 Nov 09:08:31 BST 2018 617 284.50 XLON 18331XJwna7
Tue 27 Nov 09:08:31 BST 2018 498 284.60 XLON 18331XJwna6
Tue 27 Nov 09:08:31 BST 2018 550 284.60 CHIX 18331XJwna1
Tue 27 Nov 09:08:31 BST 2018 443 284.65 CHIX 18331XJwna0
Tue 27 Nov 09:08:31 BST 2018 465 284.60 CHIX 18331XJwna3
Tue 27 Nov 09:08:31 BST 2018 328 284.65 CHIX 18331XJwn9z
Tue 27 Nov 09:08:31 BST 2018 1217 284.65 CHIX 18331XJwn9y
Tue 27 Nov 09:08:31 BST 2018 550 284.75 CHIX 18331XJwn9x
Tue 27 Nov 09:08:31 BST 2018 692 284.75 CHIX 18331XJwn9u
Tue 27 Nov 09:08:31 BST 2018 3454 284.65 XLON 18331XJwna5
Tue 27 Nov 09:08:31 BST 2018 457 284.75 XLON 18331XJwna4
Tue 27 Nov 09:08:24 BST 2018 557 284.90 CHIX 18331XJwn8z
Tue 27 Nov 09:08:24 BST 2018 614 284.90 CHIX 18331XJwn90
Tue 27 Nov 09:08:24 BST 2018 549 284.85 CHIX 18331XJwn8w
Tue 27 Nov 09:08:24 BST 2018 703 284.85 CHIX 18331XJwn8y
Tue 27 Nov 09:08:24 BST 2018 708 284.85 XLON 18331XJwn8v
Tue 27 Nov 09:08:24 BST 2018 599 284.90 CHIX 18331XJwn8u
Tue 27 Nov 09:08:24 BST 2018 640 284.90 CHIX 18331XJwn8s
Tue 27 Nov 09:08:24 BST 2018 1391 284.90 XLON 18331XJwn8o
Tue 27 Nov 09:08:24 BST 2018 1242 284.90 XLON 18331XJwn8q
Tue 27 Nov 09:07:50 BST 2018 403 284.80 XLON 18331XJwn4a
Tue 27 Nov 09:07:50 BST 2018 325 284.80 CHIX 18331XJwn4b
Tue 27 Nov 09:07:50 BST 2018 550 284.80 CHIX 18331XJwn49
Tue 27 Nov 09:07:50 BST 2018 361 284.85 CHIX 18331XJwn47
Tue 27 Nov 09:07:50 BST 2018 782 284.85 CHIX 18331XJwn46
Tue 27 Nov 09:07:50 BST 2018 1744 284.85 XLON 18331XJwn45
Tue 27 Nov 09:07:50 BST 2018 239 284.95 CHIX 18331XJwn43
Tue 27 Nov 09:07:50 BST 2018 646 284.95 CHIX 18331XJwn42
Tue 27 Nov 09:07:50 BST 2018 52 284.95 XLON 18331XJwn41
Tue 27 Nov 09:07:48 BST 2018 1443 284.95 XLON 18331XJwn3k
Tue 27 Nov 09:06:50 BST 2018 1252 284.75 XLON 18331XJwn0w
Tue 27 Nov 09:06:34 BST 2018 958 284.70 CHIX 18331XJwmzv
Tue 27 Nov 09:06:34 BST 2018 237 284.70 CHIX 18331XJwmzu
Tue 27 Nov 09:06:34 BST 2018 107 284.70 CHIX 18331XJwmzt
Tue 27 Nov 09:06:34 BST 2018 1865 284.70 XLON 18331XJwmzs
Tue 27 Nov 09:06:34 BST 2018 274 284.70 XLON 18331XJwmzr
Tue 27 Nov 09:06:22 BST 2018 119 284.75 XLON 18331XJwmyq
Tue 27 Nov 09:06:22 BST 2018 186 284.75 XLON 18331XJwmyp
Tue 27 Nov 09:06:17 BST 2018 367 284.80 BATE 18331XJwmyi
Tue 27 Nov 09:06:17 BST 2018 1452 284.75 XLON 18331XJwmyh
Tue 27 Nov 09:06:17 BST 2018 400 284.80 CHIX 18331XJwmyf
Tue 27 Nov 09:06:17 BST 2018 298 284.80 CHIX 18331XJwmyg
Tue 27 Nov 09:06:13 BST 2018 699 284.85 XLON 18331XJwmy8
Tue 27 Nov 09:06:13 BST 2018 1161 284.85 XLON 18331XJwmy6
Tue 27 Nov 09:06:13 BST 2018 583 284.85 CHIX 18331XJwmy7
Tue 27 Nov 09:06:13 BST 2018 249 284.85 CHIX 18331XJwmy5
Tue 27 Nov 09:06:06 BST 2018 962 284.95 CHIX 18331XJwmxt
Tue 27 Nov 09:06:06 BST 2018 2147 284.95 XLON 18331XJwmxs
Tue 27 Nov 09:05:45 BST 2018 684 285.00 CHIX 18331XJwmv8
Tue 27 Nov 09:05:33 BST 2018 549 285.00 CHIX 18331XJwmuo
Tue 27 Nov 09:05:33 BST 2018 371 285.00 XLON 18331XJwmul
Tue 27 Nov 09:04:41 BST 2018 902 284.70 CHIX 18331XJwmkx
Tue 27 Nov 09:04:41 BST 2018 2013 284.70 XLON 18331XJwmkw
Tue 27 Nov 09:04:41 BST 2018 550 284.75 CHIX 18331XJwmkv
Tue 27 Nov 09:04:41 BST 2018 717 284.75 XLON 18331XJwmkt
Tue 27 Nov 09:04:41 BST 2018 87 284.75 XLON 18331XJwmku
Tue 27 Nov 09:04:22 BST 2018 555 284.85 CHIX 18331XJwmib
Tue 27 Nov 09:04:06 BST 2018 575 284.85 CHIX 18331XJwmh9
Tue 27 Nov 09:04:06 BST 2018 392 284.90 XLON 18331XJwmh7
Tue 27 Nov 09:04:06 BST 2018 1387 284.90 XLON 18331XJwmh6
Tue 27 Nov 09:04:06 BST 2018 520 284.90 CHIX 18331XJwmh5
Tue 27 Nov 09:04:06 BST 2018 276 284.90 CHIX 18331XJwmh4
Tue 27 Nov 09:03:57 BST 2018 264 284.95 CHIX 18331XJwmfr
Tue 27 Nov 09:03:36 BST 2018 594 285.00 CHIX 18331XJwme8
Tue 27 Nov 09:03:36 BST 2018 349 285.00 CHIX 18331XJwmea
Tue 27 Nov 09:03:36 BST 2018 1233 285.00 XLON 18331XJwme7
Tue 27 Nov 09:03:20 BST 2018 375 285.10 CHIX 18331XJwmdd
Tue 27 Nov 09:02:43 BST 2018 753 284.85 XLON 18331XJwm9k
Tue 27 Nov 09:02:43 BST 2018 549 284.85 CHIX 18331XJwm9l
Tue 27 Nov 09:02:31 BST 2018 1308 284.80 XLON 18331XJwm8m
Tue 27 Nov 09:02:31 BST 2018 631 284.80 CHIX 18331XJwm8n
Tue 27 Nov 09:02:24 BST 2018 650 284.90 CHIX 18331XJwm6z
Tue 27 Nov 09:02:24 BST 2018 549 284.90 CHIX 18331XJwm6y
Tue 27 Nov 09:02:24 BST 2018 927 284.90 XLON 18331XJwm6w
Tue 27 Nov 09:02:10 BST 2018 525 284.75 XLON 18331XJwm60
Tue 27 Nov 09:02:10 BST 2018 367 284.80 XLON 18331XJwm5y
Tue 27 Nov 09:01:39 BST 2018 217 284.70 CHIX 18331XJwm3x
Tue 27 Nov 09:01:39 BST 2018 426 284.70 XLON 18331XJwm3w
Tue 27 Nov 09:01:39 BST 2018 240 284.70 XLON 18331XJwm3v
Tue 27 Nov 09:01:39 BST 2018 212 284.70 XLON 18331XJwm3q
Tue 27 Nov 09:01:39 BST 2018 699 284.70 XLON 18331XJwm3o
Tue 27 Nov 09:01:39 BST 2018 550 284.70 CHIX 18331XJwm3u
Tue 27 Nov 09:01:39 BST 2018 550 284.70 CHIX 18331XJwm3p
Tue 27 Nov 09:01:39 BST 2018 550 284.70 CHIX 18331XJwm3m
Tue 27 Nov 09:00:58 BST 2018 15 284.65 XLON 18331XJwm1l
Tue 27 Nov 09:00:58 BST 2018 2499 284.65 XLON 18331XJwm1k
Tue 27 Nov 09:00:33 BST 2018 55 284.70 CHIX 18331XJwlyu
Tue 27 Nov 09:00:33 BST 2018 363 284.70 CHIX 18331XJwlyr
Tue 27 Nov 09:00:33 BST 2018 721 284.70 CHIX 18331XJwlyq
Tue 27 Nov 09:00:33 BST 2018 138 284.70 CHIX 18331XJwlyp
Tue 27 Nov 09:00:33 BST 2018 217 284.70 CHIX 18331XJwlyo
Tue 27 Nov 09:00:33 BST 2018 763 284.70 CHIX 18331XJwlyn
Tue 27 Nov 09:00:33 BST 2018 200 284.70 XLON 18331XJwlym
Tue 27 Nov 09:00:33 BST 2018 1702 284.70 XLON 18331XJwlyl
Tue 27 Nov 09:00:08 BST 2018 790 284.75 CHIX 18331XJwlvy
Tue 27 Nov 09:00:08 BST 2018 1765 284.75 XLON 18331XJwlvx
Tue 27 Nov 08:59:15 BST 2018 1903 284.65 XLON 18331XJwlnq
Tue 27 Nov 08:59:15 BST 2018 449 284.65 XLON 18331XJwlno
Tue 27 Nov 08:59:15 BST 2018 1052 284.65 CHIX 18331XJwlnp
Tue 27 Nov 08:59:00 BST 2018 980 284.70 CHIX 18331XJwlmi
Tue 27 Nov 08:59:00 BST 2018 2191 284.70 XLON 18331XJwlmh
Tue 27 Nov 08:57:30 BST 2018 784 284.75 XLON 18331XJwler
Tue 27 Nov 08:57:30 BST 2018 895 284.75 XLON 18331XJwlep
Tue 27 Nov 08:57:30 BST 2018 550 284.75 CHIX 18331XJwles
Tue 27 Nov 08:57:30 BST 2018 550 284.75 CHIX 18331XJwleq
Tue 27 Nov 08:57:25 BST 2018 276 284.80 CHIX 18331XJwlen
Tue 27 Nov 08:57:25 BST 2018 698 284.80 CHIX 18331XJwlem
Tue 27 Nov 08:57:25 BST 2018 2176 284.80 XLON 18331XJwlel
Tue 27 Nov 08:57:17 BST 2018 848 284.90 CHIX 18331XJwlde
Tue 27 Nov 08:57:17 BST 2018 425 284.90 CHIX 18331XJwldd
Tue 27 Nov 08:57:03 BST 2018 188 284.90 XLON 18331XJwlby
Tue 27 Nov 08:57:03 BST 2018 548 284.95 CHIX 18331XJwlbx
Tue 27 Nov 08:57:03 BST 2018 689 284.95 CHIX 18331XJwlbw
Tue 27 Nov 08:57:03 BST 2018 1521 284.95 XLON 18331XJwlbv
Tue 27 Nov 08:57:03 BST 2018 1179 285.00 XLON 18331XJwlbu
Tue 27 Nov 08:57:03 BST 2018 834 285.00 CHIX 18331XJwlbt
Tue 27 Nov 08:57:03 BST 2018 1863 285.00 XLON 18331XJwlbs
Tue 27 Nov 08:56:26 BST 2018 451 285.05 CHIX 18331XJwl9n
Tue 27 Nov 08:56:26 BST 2018 788 285.00 CHIX 18331XJwl9l
Tue 27 Nov 08:56:26 BST 2018 709 285.05 CHIX 18331XJwl9k
Tue 27 Nov 08:56:26 BST 2018 16 284.95 XLON 18331XJwl9h
Tue 27 Nov 08:56:19 BST 2018 549 285.00 CHIX 18331XJwl99
Tue 27 Nov 08:56:19 BST 2018 536 285.00 CHIX 18331XJwl98
Tue 27 Nov 08:56:19 BST 2018 720 285.00 XLON 18331XJwl97
Tue 27 Nov 08:56:13 BST 2018 726 285.10 XLON 18331XJwl8q
Tue 27 Nov 08:56:13 BST 2018 549 285.10 CHIX 18331XJwl8r
Tue 27 Nov 08:55:53 BST 2018 549 285.05 CHIX 18331XJwl7e
Tue 27 Nov 08:55:53 BST 2018 549 285.05 CHIX 18331XJwl7f
Tue 27 Nov 08:55:53 BST 2018 745 285.05 XLON 18331XJwl7d
Tue 27 Nov 08:55:53 BST 2018 800 285.05 XLON 18331XJwl7b
Tue 27 Nov 08:55:53 BST 2018 237 285.05 XLON 18331XJwl7a
Tue 27 Nov 08:55:53 BST 2018 180 285.10 CHIX 18331XJwl78
Tue 27 Nov 08:55:53 BST 2018 369 285.10 CHIX 18331XJwl77
Tue 27 Nov 08:55:53 BST 2018 549 285.10 CHIX 18331XJwl76
Tue 27 Nov 08:55:53 BST 2018 373 285.10 XLON 18331XJwl75
Tue 27 Nov 08:55:53 BST 2018 499 285.10 XLON 18331XJwl74
Tue 27 Nov 08:55:10 BST 2018 16 285.00 XLON 18331XJwl41
Tue 27 Nov 08:55:10 BST 2018 738 285.00 CHIX 18331XJwl3x
Tue 27 Nov 08:54:43 BST 2018 528 284.70 CHIX 18331XJwl0z
Tue 27 Nov 08:54:43 BST 2018 449 284.70 CHIX 18331XJwl0y
Tue 27 Nov 08:54:42 BST 2018 834 284.75 CHIX 18331XJwl0o
Tue 27 Nov 08:54:42 BST 2018 1863 284.75 XLON 18331XJwl0n
Tue 27 Nov 08:53:01 BST 2018 1527 284.15 XLON 18331XJwks1
Tue 27 Nov 08:52:46 BST 2018 115 284.20 XLON 18331XJwkql
Tue 27 Nov 08:52:46 BST 2018 1339 284.20 XLON 18331XJwkqk
Tue 27 Nov 08:52:46 BST 2018 456 284.20 CHIX 18331XJwkqj
Tue 27 Nov 08:52:46 BST 2018 641 284.20 CHIX 18331XJwkqi
Tue 27 Nov 08:52:43 BST 2018 1893 284.25 XLON 18331XJwkpy
Tue 27 Nov 08:52:43 BST 2018 847 284.25 CHIX 18331XJwkpx
Tue 27 Nov 08:52:30 BST 2018 1041 284.35 CHIX 18331XJwkot
Tue 27 Nov 08:52:30 BST 2018 103 284.35 CHIX 18331XJwkos
Tue 27 Nov 08:52:30 BST 2018 2558 284.35 XLON 18331XJwkor
Tue 27 Nov 08:51:37 BST 2018 23 284.30 XLON 18331XJwkkf
Tue 27 Nov 08:51:37 BST 2018 906 284.30 CHIX 18331XJwkkc
Tue 27 Nov 08:51:37 BST 2018 2000 284.30 XLON 18331XJwkkb
Tue 27 Nov 08:51:33 BST 2018 1523 284.35 XLON 18331XJwkjo
Tue 27 Nov 08:51:33 BST 2018 35 284.40 CHIX 18331XJwkjm
Tue 27 Nov 08:51:33 BST 2018 307 284.40 CHIX 18331XJwkjq
Tue 27 Nov 08:51:33 BST 2018 543 284.40 CHIX 18331XJwkjl
Tue 27 Nov 08:51:33 BST 2018 87 284.40 CHIX 18331XJwkjk
Tue 27 Nov 08:51:33 BST 2018 1484 284.40 XLON 18331XJwkjj
Tue 27 Nov 08:51:01 BST 2018 550 284.30 CHIX 18331XJwkfq
Tue 27 Nov 08:51:01 BST 2018 706 284.30 CHIX 18331XJwkfp
Tue 27 Nov 08:51:01 BST 2018 847 284.30 XLON 18331XJwkfo
Tue 27 Nov 08:50:55 BST 2018 514 284.35 CHIX 18331XJwkek
Tue 27 Nov 08:50:55 BST 2018 415 284.35 XLON 18331XJwkei
Tue 27 Nov 08:50:55 BST 2018 1019 284.35 CHIX 18331XJwkeg
Tue 27 Nov 08:50:55 BST 2018 2277 284.35 XLON 18331XJwkef
Tue 27 Nov 08:49:53 BST 2018 592 284.40 CHIX 18331XJwkab
Tue 27 Nov 08:49:53 BST 2018 2561 284.40 XLON 18331XJwka9
Tue 27 Nov 08:49:51 BST 2018 273 284.45 XLON 18331XJwk9y
Tue 27 Nov 08:49:51 BST 2018 492 284.45 XLON 18331XJwk9x
Tue 27 Nov 08:49:51 BST 2018 607 284.45 CHIX 18331XJwk9z
Tue 27 Nov 08:49:51 BST 2018 752 284.45 CHIX 18331XJwk9w
Tue 27 Nov 08:49:51 BST 2018 240 284.45 CHIX 18331XJwk9v
Tue 27 Nov 08:49:51 BST 2018 550 284.45 CHIX 18331XJwk9u
Tue 27 Nov 08:49:51 BST 2018 31 284.45 CHIX 18331XJwka0
Tue 27 Nov 08:49:50 BST 2018 370 284.50 CHIX 18331XJwk9t
Tue 27 Nov 08:49:50 BST 2018 267 284.50 CHIX 18331XJwk9s
Tue 27 Nov 08:49:50 BST 2018 105 284.50 CHIX 18331XJwk9r
Tue 27 Nov 08:49:27 BST 2018 404 284.45 CHIX 18331XJwk83
Tue 27 Nov 08:49:27 BST 2018 650 284.45 CHIX 18331XJwk82
Tue 27 Nov 08:49:27 BST 2018 692 284.45 CHIX 18331XJwk7z
Tue 27 Nov 08:49:27 BST 2018 1547 284.45 XLON 18331XJwk7x
Tue 27 Nov 08:49:27 BST 2018 846 284.50 CHIX 18331XJwk7y
Tue 27 Nov 08:47:56 BST 2018 494 284.50 CHIX 18331XJwk19
Tue 27 Nov 08:47:56 BST 2018 404 284.50 CHIX 18331XJwk18
Tue 27 Nov 08:47:55 BST 2018 1571 284.55 XLON 18331XJwk0x
Tue 27 Nov 08:47:55 BST 2018 704 284.55 CHIX 18331XJwk0w
Tue 27 Nov 08:47:37 BST 2018 810 284.55 CHIX 18331XJwjz9
Tue 27 Nov 08:47:37 BST 2018 1808 284.55 XLON 18331XJwjz8
Tue 27 Nov 08:47:33 BST 2018 575 284.65 CHIX 18331XJwjyq
Tue 27 Nov 08:47:33 BST 2018 1191 284.65 XLON 18331XJwjyn
Tue 27 Nov 08:47:25 BST 2018 192 284.60 XLON 18331XJwjy1
Tue 27 Nov 08:47:25 BST 2018 1068 284.60 XLON 18331XJwjy0
Tue 27 Nov 08:47:25 BST 2018 550 284.60 CHIX 18331XJwjxz
Tue 27 Nov 08:47:25 BST 2018 419 284.60 CHIX 18331XJwjxy
Tue 27 Nov 08:47:25 BST 2018 1066 284.65 CHIX 18331XJwjxx
Tue 27 Nov 08:47:25 BST 2018 2382 284.65 XLON 18331XJwjxw
Tue 27 Nov 08:47:09 BST 2018 495 284.65 CHIX 18331XJwjwv
Tue 27 Nov 08:46:20 BST 2018 105 284.40 XLON 18331XJwjtj
Tue 27 Nov 08:46:00 BST 2018 1 284.45 XLON 18331XJwjs2
Tue 27 Nov 08:46:00 BST 2018 2313 284.45 XLON 18331XJwjs1
Tue 27 Nov 08:46:00 BST 2018 726 284.45 CHIX 18331XJwjs3
Tue 27 Nov 08:46:00 BST 2018 1036 284.45 CHIX 18331XJwjs0
Tue 27 Nov 08:44:52 BST 2018 850 284.50 CHIX 18331XJwjl2
Tue 27 Nov 08:44:52 BST 2018 1498 284.50 XLON 18331XJwjl1
Tue 27 Nov 08:44:50 BST 2018 400 284.50 XLON 18331XJwjkz
Tue 27 Nov 08:44:25 BST 2018 78 284.45 CHIX 18331XJwji5
Tue 27 Nov 08:44:25 BST 2018 677 284.45 CHIX 18331XJwji8
Tue 27 Nov 08:44:25 BST 2018 1510 284.45 XLON 18331XJwji4
Tue 27 Nov 08:44:25 BST 2018 912 284.50 CHIX 18331XJwji2
Tue 27 Nov 08:44:25 BST 2018 1019 284.50 XLON 18331XJwji1
Tue 27 Nov 08:44:25 BST 2018 1019 284.50 XLON 18331XJwji0
Tue 27 Nov 08:43:48 BST 2018 2116 284.45 XLON 18331XJwjdt
Tue 27 Nov 08:43:48 BST 2018 868 284.45 CHIX 18331XJwjds
Tue 27 Nov 08:43:03 BST 2018 3283 284.20 XLON 18331XJwj6a
Tue 27 Nov 08:43:03 BST 2018 1469 284.20 CHIX 18331XJwj69
Tue 27 Nov 08:42:43 BST 2018 551 284.20 CHIX 18331XJwj4h
Tue 27 Nov 08:42:43 BST 2018 608 284.25 CHIX 18331XJwj4g
Tue 27 Nov 08:42:43 BST 2018 612 284.25 CHIX 18331XJwj4f
Tue 27 Nov 08:42:43 BST 2018 863 284.20 XLON 18331XJwj4e
Tue 27 Nov 08:42:43 BST 2018 19 284.25 XLON 18331XJwj4d
Tue 27 Nov 08:42:43 BST 2018 1268 284.25 XLON 18331XJwj4c
Tue 27 Nov 08:42:31 BST 2018 510 284.30 CHIX 18331XJwj32
Tue 27 Nov 08:42:30 BST 2018 394 284.30 CHIX 18331XJwj2z
Tue 27 Nov 08:42:29 BST 2018 1141 284.30 XLON 18331XJwj2y
Tue 27 Nov 08:42:29 BST 2018 879 284.30 XLON 18331XJwj2x
Tue 27 Nov 08:41:52 BST 2018 550 284.30 CHIX 18331XJwiyj
Tue 27 Nov 08:41:52 BST 2018 1074 284.30 XLON 18331XJwiyi
Tue 27 Nov 08:40:54 BST 2018 1178 284.65 XLON 18331XJwisz
Tue 27 Nov 08:40:51 BST 2018 131 284.65 XLON 18331XJwis2
Tue 27 Nov 08:40:51 BST 2018 1958 284.65 XLON 18331XJwis1
Tue 27 Nov 08:40:51 BST 2018 542 284.65 XLON 18331XJwis0
Tue 27 Nov 08:39:25 BST 2018 991 285.00 CHIX 18331XJwiil
Tue 27 Nov 08:39:25 BST 2018 2213 285.00 XLON 18331XJwiik
Tue 27 Nov 08:39:25 BST 2018 3342 285.10 XLON 18331XJwiib
Tue 27 Nov 08:39:25 BST 2018 369 285.10 CHIX 18331XJwiie
Tue 27 Nov 08:39:25 BST 2018 282 285.10 CHIX 18331XJwiid
Tue 27 Nov 08:39:25 BST 2018 1495 285.10 CHIX 18331XJwiic
Tue 27 Nov 08:39:23 BST 2018 1235 285.15 CHIX 18331XJwihy
Tue 27 Nov 08:39:23 BST 2018 2761 285.15 XLON 18331XJwihx
Tue 27 Nov 08:39:03 BST 2018 549 285.20 CHIX 18331XJwife
Tue 27 Nov 08:39:03 BST 2018 1137 285.20 XLON 18331XJwifd
Tue 27 Nov 08:39:03 BST 2018 1393 285.25 CHIX 18331XJwifc
Tue 27 Nov 08:39:03 BST 2018 3116 285.25 XLON 18331XJwifb
Tue 27 Nov 08:38:46 BST 2018 817 285.15 CHIX 18331XJwicp
Tue 27 Nov 08:38:46 BST 2018 549 285.15 CHIX 18331XJwico
Tue 27 Nov 08:38:46 BST 2018 1824 285.15 XLON 18331XJwicn
Tue 27 Nov 08:38:46 BST 2018 1083 285.15 XLON 18331XJwicm
Tue 27 Nov 08:36:41 BST 2018 3 283.80 CHIX 18331XJwhzr
Tue 27 Nov 08:36:10 BST 2018 563 284.10 CHIX 18331XJwhu8
Tue 27 Nov 08:36:10 BST 2018 1168 284.10 XLON 18331XJwhu5
Tue 27 Nov 08:36:07 BST 2018 3167 284.20 CHIX 18331XJwht0
Tue 27 Nov 08:36:07 BST 2018 8457 284.20 XLON 18331XJwhsy
Tue 27 Nov 08:36:07 BST 2018 752 284.20 XLON 18331XJwhsx
Tue 27 Nov 08:36:07 BST 2018 815 284.20 CHIX 18331XJwhsw
Tue 27 Nov 08:36:07 BST 2018 135 284.20 CHIX 18331XJwhsv
Tue 27 Nov 08:35:49 BST 2018 58 284.45 XLON 18331XJwhpp
Tue 27 Nov 08:35:40 BST 2018 1094 284.50 CHIX 18331XJwhoe
Tue 27 Nov 08:35:40 BST 2018 130 284.50 XLON 18331XJwhod
Tue 27 Nov 08:35:40 BST 2018 2105 284.50 XLON 18331XJwhoc
Tue 27 Nov 08:35:24 BST 2018 513 284.70 CHIX 18331XJwhln
Tue 27 Nov 08:35:24 BST 2018 1325 284.75 CHIX 18331XJwhlj
Tue 27 Nov 08:35:24 BST 2018 498 284.75 XLON 18331XJwhli
Tue 27 Nov 08:35:24 BST 2018 830 284.75 XLON 18331XJwhlh
Tue 27 Nov 08:35:24 BST 2018 1633 284.75 XLON 18331XJwhlg
Tue 27 Nov 08:34:47 BST 2018 1 284.85 CHIX 18331XJwhgw
Tue 27 Nov 08:34:47 BST 2018 707 284.85 CHIX 18331XJwhgu
Tue 27 Nov 08:34:47 BST 2018 640 284.85 CHIX 18331XJwhgs
Tue 27 Nov 08:34:47 BST 2018 204 284.85 XLON 18331XJwhgt
Tue 27 Nov 08:34:47 BST 2018 1581 284.85 XLON 18331XJwhgr
Tue 27 Nov 08:34:47 BST 2018 15 284.85 XLON 18331XJwhgq
Tue 27 Nov 08:34:47 BST 2018 1391 284.85 XLON 18331XJwhgp
Tue 27 Nov 08:34:31 BST 2018 1307 285.05 CHIX 18331XJwhfb
Tue 27 Nov 08:34:31 BST 2018 919 285.05 XLON 18331XJwhfa
Tue 27 Nov 08:34:31 BST 2018 2000 285.05 XLON 18331XJwhf9
Tue 27 Nov 08:34:30 BST 2018 1037 285.10 XLON 18331XJwhf6
Tue 27 Nov 08:34:30 BST 2018 549 285.10 CHIX 18331XJwhf5
Tue 27 Nov 08:34:28 BST 2018 588 285.20 CHIX 18331XJwhem
Tue 27 Nov 08:34:28 BST 2018 804 285.20 CHIX 18331XJwhel
Tue 27 Nov 08:34:28 BST 2018 86 285.20 XLON 18331XJwhek
Tue 27 Nov 08:34:28 BST 2018 1795 285.20 XLON 18331XJwhej
Tue 27 Nov 08:34:19 BST 2018 549 285.25 CHIX 18331XJwhdj
Tue 27 Nov 08:34:19 BST 2018 719 285.25 XLON 18331XJwhdi
Tue 27 Nov 08:33:33 BST 2018 357 285.05 XLON 18331XJwh8f
Tue 27 Nov 08:33:33 BST 2018 53 285.05 XLON 18331XJwh8g
Tue 27 Nov 08:33:33 BST 2018 953 285.05 XLON 18331XJwh8d
Tue 27 Nov 08:33:33 BST 2018 632 285.05 CHIX 18331XJwh8e
Tue 27 Nov 08:32:45 BST 2018 549 284.95 CHIX 18331XJwh2g
Tue 27 Nov 08:32:45 BST 2018 639 284.95 XLON 18331XJwh2f
Tue 27 Nov 08:32:45 BST 2018 200 284.95 XLON 18331XJwh2i
Tue 27 Nov 08:32:41 BST 2018 611 284.95 XLON 18331XJwh23
Tue 27 Nov 08:32:41 BST 2018 924 285.00 CHIX 18331XJwh20
Tue 27 Nov 08:32:41 BST 2018 2063 285.00 XLON 18331XJwh1z
Tue 27 Nov 08:31:23 BST 2018 1842 284.05 XLON 18331XJwgrq
Tue 27 Nov 08:31:23 BST 2018 826 284.05 CHIX 18331XJwgrp
Tue 27 Nov 08:31:12 BST 2018 1396 284.25 XLON 18331XJwgqf
Tue 27 Nov 08:31:12 BST 2018 509 284.25 CHIX 18331XJwgqg
Tue 27 Nov 08:31:09 BST 2018 132 284.25 CHIX 18331XJwgqa
Tue 27 Nov 08:31:09 BST 2018 541 284.30 XLON 18331XJwgq7
Tue 27 Nov 08:31:07 BST 2018 2491 284.30 XLON 18331XJwgpp
Tue 27 Nov 08:31:07 BST 2018 574 284.30 CHIX 18331XJwgpo
Tue 27 Nov 08:31:03 BST 2018 462 284.35 CHIX 18331XJwgoq
Tue 27 Nov 08:31:03 BST 2018 648 284.35 CHIX 18331XJwgop
Tue 27 Nov 08:31:03 BST 2018 217 284.35 XLON 18331XJwgoo
Tue 27 Nov 08:31:02 BST 2018 37 284.40 XLON 18331XJwgo1
Tue 27 Nov 08:31:02 BST 2018 234 284.40 CHIX 18331XJwgo0
Tue 27 Nov 08:31:02 BST 2018 640 284.40 CHIX 18331XJwgny
Tue 27 Nov 08:31:02 BST 2018 76 284.40 CHIX 18331XJwgnx
Tue 27 Nov 08:31:02 BST 2018 474 284.40 CHIX 18331XJwgnw
Tue 27 Nov 08:31:02 BST 2018 1055 284.40 XLON 18331XJwgnu
Tue 27 Nov 08:31:02 BST 2018 299 284.40 XLON 18331XJwgnt
Tue 27 Nov 08:31:02 BST 2018 175 284.40 XLON 18331XJwgns
Tue 27 Nov 08:31:02 BST 2018 478 284.40 XLON 18331XJwgnq
Tue 27 Nov 08:30:32 BST 2018 369 284.40 CHIX 18331XJwgjz
Tue 27 Nov 08:30:32 BST 2018 640 284.40 CHIX 18331XJwgjy
Tue 27 Nov 08:30:32 BST 2018 1379 284.40 XLON 18331XJwgjx
Tue 27 Nov 08:30:26 BST 2018 878 284.50 XLON 18331XJwgi3
Tue 27 Nov 08:30:26 BST 2018 1409 284.50 XLON 18331XJwgi2
Tue 27 Nov 08:30:26 BST 2018 1023 284.50 CHIX 18331XJwgi1
Tue 27 Nov 08:30:16 BST 2018 58 284.60 XLON 18331XJwgf9
Tue 27 Nov 08:30:16 BST 2018 200 284.60 XLON 18331XJwgf8
Tue 27 Nov 08:30:16 BST 2018 1610 284.60 XLON 18331XJwgf7
Tue 27 Nov 08:30:16 BST 2018 623 284.65 CHIX 18331XJwgf6
Tue 27 Nov 08:30:16 BST 2018 1292 284.65 XLON 18331XJwgf5
Tue 27 Nov 08:30:09 BST 2018 387 284.70 CHIX 18331XJwgdm
Tue 27 Nov 08:30:09 BST 2018 605 284.70 CHIX 18331XJwgdi
Tue 27 Nov 08:30:09 BST 2018 640 284.70 CHIX 18331XJwgdh
Tue 27 Nov 08:30:09 BST 2018 1352 284.70 XLON 18331XJwgde
Tue 27 Nov 08:30:01 BST 2018 487 284.75 CHIX 18331XJwgby
Tue 27 Nov 08:29:54 BST 2018 318 284.75 CHIX 18331XJwgaf
Tue 27 Nov 08:29:52 BST 2018 550 284.75 CHIX 18331XJwg9g
Tue 27 Nov 08:29:52 BST 2018 887 284.75 XLON 18331XJwg9f
Tue 27 Nov 08:29:33 BST 2018 405 284.85 CHIX 18331XJwg6a
Tue 27 Nov 08:29:33 BST 2018 523 284.85 CHIX 18331XJwg69
Tue 27 Nov 08:29:33 BST 2018 627 284.85 CHIX 18331XJwg68
Tue 27 Nov 08:29:33 BST 2018 1300 284.85 XLON 18331XJwg67
Tue 27 Nov 08:29:18 BST 2018 1228 284.90 XLON 18331XJwg52
Tue 27 Nov 08:29:18 BST 2018 592 284.90 CHIX 18331XJwg53
Tue 27 Nov 08:28:35 BST 2018 500 284.35 CHIX 18331XJwg22
Tue 27 Nov 08:28:35 BST 2018 1002 284.35 CHIX 18331XJwg21
Tue 27 Nov 08:28:35 BST 2018 520 284.35 XLON 18331XJwg1z
Tue 27 Nov 08:28:35 BST 2018 125 284.35 CHIX 18331XJwg20
Tue 27 Nov 08:28:35 BST 2018 2000 284.35 XLON 18331XJwg1y
Tue 27 Nov 08:28:30 BST 2018 1098 284.40 CHIX 18331XJwg1h
Tue 27 Nov 08:28:30 BST 2018 877 284.40 XLON 18331XJwg1e
Tue 27 Nov 08:28:30 BST 2018 1578 284.40 XLON 18331XJwg1d
Tue 27 Nov 08:28:20 BST 2018 487 284.50 XLON 18331XJwfzs
Tue 27 Nov 08:28:20 BST 2018 598 284.50 CHIX 18331XJwfzu
Tue 27 Nov 08:28:20 BST 2018 598 284.50 CHIX 18331XJwfzt
Tue 27 Nov 08:28:17 BST 2018 753 284.50 XLON 18331XJwfz7
Tue 27 Nov 08:27:41 BST 2018 534 284.40 XLON 18331XJwfuh
Tue 27 Nov 08:27:41 BST 2018 573 284.40 CHIX 18331XJwfug
Tue 27 Nov 08:27:25 BST 2018 1150 284.70 CHIX 18331XJwfsn
Tue 27 Nov 08:27:25 BST 2018 2571 284.70 XLON 18331XJwfso
Tue 27 Nov 08:27:23 BST 2018 611 284.75 CHIX 18331XJwfsh
Tue 27 Nov 08:27:23 BST 2018 551 284.75 CHIX 18331XJwfse
Tue 27 Nov 08:27:23 BST 2018 27 284.75 CHIX 18331XJwfsd
Tue 27 Nov 08:27:23 BST 2018 757 284.75 CHIX 18331XJwfsc
Tue 27 Nov 08:27:23 BST 2018 1144 284.75 XLON 18331XJwfsg
Tue 27 Nov 08:27:23 BST 2018 1748 284.75 XLON 18331XJwfsf
Tue 27 Nov 08:27:04 BST 2018 536 284.75 CHIX 18331XJwfqm
Tue 27 Nov 08:26:55 BST 2018 646 284.90 CHIX 18331XJwfpk
Tue 27 Nov 08:26:55 BST 2018 549 284.90 CHIX 18331XJwfpf
Tue 27 Nov 08:26:36 BST 2018 772 284.80 XLON 18331XJwfl0
Tue 27 Nov 08:26:36 BST 2018 519 284.80 XLON 18331XJwfky
Tue 27 Nov 08:26:36 BST 2018 623 284.80 CHIX 18331XJwfkz
Tue 27 Nov 08:26:36 BST 2018 637 284.85 CHIX 18331XJwfkw
Tue 27 Nov 08:26:30 BST 2018 230 284.85 XLON 18331XJwfk1
Tue 27 Nov 08:26:30 BST 2018 71 284.85 XLON 18331XJwfk0
Tue 27 Nov 08:26:29 BST 2018 2063 284.90 XLON 18331XJwfjh
Tue 27 Nov 08:26:29 BST 2018 923 284.90 CHIX 18331XJwfjj
Tue 27 Nov 08:26:29 BST 2018 499 284.90 CHIX 18331XJwfji
Tue 27 Nov 08:26:29 BST 2018 243 284.90 CHIX 18331XJwfjk
Tue 27 Nov 08:26:16 BST 2018 549 285.00 CHIX 18331XJwfii
Tue 27 Nov 08:26:16 BST 2018 749 285.00 CHIX 18331XJwfik
Tue 27 Nov 08:26:16 BST 2018 102 285.00 XLON 18331XJwfif
Tue 27 Nov 08:26:16 BST 2018 890 285.00 XLON 18331XJwfid
Tue 27 Nov 08:26:12 BST 2018 1748 285.05 CHIX 18331XJwfht
Tue 27 Nov 08:26:11 BST 2018 523 285.05 XLON 18331XJwfhn
Tue 27 Nov 08:26:11 BST 2018 165 285.05 CHIX 18331XJwfhm
Tue 27 Nov 08:26:11 BST 2018 384 285.05 CHIX 18331XJwfhl
Tue 27 Nov 08:25:46 BST 2018 372 284.95 CHIX 18331XJwfd6
Tue 27 Nov 08:25:28 BST 2018 126 284.75 CHIX 18331XJwfb5
Tue 27 Nov 08:25:28 BST 2018 414 284.75 CHIX 18331XJwfb4
Tue 27 Nov 08:25:28 BST 2018 184 284.75 XLON 18331XJwfb1
Tue 27 Nov 08:25:28 BST 2018 1900 284.75 XLON 18331XJwfb0
Tue 27 Nov 08:25:28 BST 2018 357 284.75 XLON 18331XJwfaz
Tue 27 Nov 08:25:28 BST 2018 1093 284.75 CHIX 18331XJwfay
Tue 27 Nov 08:25:28 BST 2018 258 284.80 XLON 18331XJwfau
Tue 27 Nov 08:25:28 BST 2018 443 284.80 XLON 18331XJwfar
Tue 27 Nov 08:25:28 BST 2018 1018 284.80 XLON 18331XJwfam
Tue 27 Nov 08:25:28 BST 2018 617 284.80 CHIX 18331XJwfax
Tue 27 Nov 08:25:28 BST 2018 334 284.80 CHIX 18331XJwfav
Tue 27 Nov 08:25:28 BST 2018 550 284.80 CHIX 18331XJwfao
Tue 27 Nov 08:25:28 BST 2018 550 284.80 CHIX 18331XJwfas
Tue 27 Nov 08:24:57 BST 2018 12 284.90 XLON 18331XJwf59
Tue 27 Nov 08:24:57 BST 2018 793 284.90 XLON 18331XJwf53
Tue 27 Nov 08:24:57 BST 2018 14 284.90 XLON 18331XJwf57
Tue 27 Nov 08:24:57 BST 2018 342 284.90 CHIX 18331XJwf55
Tue 27 Nov 08:24:57 BST 2018 549 284.90 CHIX 18331XJwf51
Tue 27 Nov 08:24:57 BST 2018 860 284.95 CHIX 18331XJwf4y
Tue 27 Nov 08:24:57 BST 2018 400 284.95 XLON 18331XJwf4x
Tue 27 Nov 08:24:45 BST 2018 584 285.00 CHIX 18331XJwf3z
Tue 27 Nov 08:24:45 BST 2018 202 285.00 XLON 18331XJwf3y
Tue 27 Nov 08:24:45 BST 2018 782 285.00 XLON 18331XJwf3u
Tue 27 Nov 08:24:45 BST 2018 549 285.00 CHIX 18331XJwf3w
Tue 27 Nov 08:24:04 BST 2018 359 284.95 XLON 18331XJwf00
Tue 27 Nov 08:24:04 BST 2018 869 284.95 CHIX 18331XJwezz
Tue 27 Nov 08:24:04 BST 2018 1160 284.95 XLON 18331XJwezy
Tue 27 Nov 08:24:04 BST 2018 782 284.95 XLON 18331XJwezx
Tue 27 Nov 08:23:55 BST 2018 58 284.95 CHIX 18331XJweyn
Tue 27 Nov 08:23:55 BST 2018 399 284.90 XLON 18331XJweym
Tue 27 Nov 08:23:55 BST 2018 58 284.95 CHIX 18331XJweyk
Tue 27 Nov 08:23:54 BST 2018 200 284.95 CHIX 18331XJweyj
Tue 27 Nov 08:23:54 BST 2018 7 284.95 CHIX 18331XJweyh
Tue 27 Nov 08:23:54 BST 2018 549 284.95 CHIX 18331XJweyg
Tue 27 Nov 08:23:54 BST 2018 795 284.95 CHIX 18331XJweyc
Tue 27 Nov 08:23:54 BST 2018 549 284.95 CHIX 18331XJwey8
Tue 27 Nov 08:23:54 BST 2018 1777 284.95 XLON 18331XJweyb
Tue 27 Nov 08:23:54 BST 2018 354 284.95 XLON 18331XJweyf
Tue 27 Nov 08:23:54 BST 2018 822 284.95 XLON 18331XJwey6
Tue 27 Nov 08:23:54 BST 2018 639 285.00 CHIX 18331XJwey0
Tue 27 Nov 08:23:54 BST 2018 837 285.00 CHIX 18331XJwey4
Tue 27 Nov 08:23:54 BST 2018 64 285.00 XLON 18331XJwexx
Tue 27 Nov 08:23:54 BST 2018 1397 285.00 XLON 18331XJwexu
Tue 27 Nov 08:22:43 BST 2018 354 285.10 CHIX 18331XJwemn
Tue 27 Nov 08:22:43 BST 2018 549 285.10 CHIX 18331XJwemm
Tue 27 Nov 08:22:43 BST 2018 463 285.10 XLON 18331XJweml
Tue 27 Nov 08:22:39 BST 2018 712 285.10 CHIX 18331XJwelg
Tue 27 Nov 08:22:39 BST 2018 1591 285.10 XLON 18331XJwelf
Tue 27 Nov 08:22:06 BST 2018 432 284.80 XLON 18331XJweg5
Tue 27 Nov 08:22:06 BST 2018 494 284.80 XLON 18331XJweg4
Tue 27 Nov 08:21:36 BST 2018 226 284.65 CHIX 18331XJwebc
Tue 27 Nov 08:21:36 BST 2018 69 284.65 CHIX 18331XJwebd
Tue 27 Nov 08:21:36 BST 2018 5 284.65 XLON 18331XJwebb
Tue 27 Nov 08:21:36 BST 2018 397 284.65 XLON 18331XJweba
Tue 27 Nov 08:21:35 BST 2018 314 284.70 CHIX 18331XJweb4
Tue 27 Nov 08:21:35 BST 2018 890 284.70 CHIX 18331XJweb3
Tue 27 Nov 08:21:35 BST 2018 1249 284.70 XLON 18331XJweb2
Tue 27 Nov 08:21:35 BST 2018 737 284.70 XLON 18331XJweb1
Tue 27 Nov 08:20:46 BST 2018 378 284.60 XLON 18331XJwe04
Tue 27 Nov 08:20:45 BST 2018 862 284.60 XLON 18331XJwdzz
Tue 27 Nov 08:20:45 BST 2018 989 284.60 XLON 18331XJwdzy
Tue 27 Nov 08:20:45 BST 2018 829 284.60 CHIX 18331XJwdzx
Tue 27 Nov 08:20:45 BST 2018 830 284.65 CHIX 18331XJwdzw
Tue 27 Nov 08:20:45 BST 2018 62 284.65 XLON 18331XJwdzv
Tue 27 Nov 08:20:38 BST 2018 290 284.65 CHIX 18331XJwdyh
Tue 27 Nov 08:20:38 BST 2018 278 284.65 CHIX 18331XJwdym
Tue 27 Nov 08:20:38 BST 2018 550 284.65 CHIX 18331XJwdyf
Tue 27 Nov 08:20:34 BST 2018 53 284.65 XLON 18331XJwdxy
Tue 27 Nov 08:20:34 BST 2018 399 284.65 XLON 18331XJwdxw
Tue 27 Nov 08:20:34 BST 2018 12 284.65 XLON 18331XJwdy2
Tue 27 Nov 08:20:34 BST 2018 623 284.65 XLON 18331XJwdy0
Tue 27 Nov 08:20:15 BST 2018 550 284.65 CHIX 18331XJwdvv
Tue 27 Nov 08:20:15 BST 2018 333 284.65 CHIX 18331XJwdvu
Tue 27 Nov 08:20:09 BST 2018 550 284.65 CHIX 18331XJwdug
Tue 27 Nov 08:20:09 BST 2018 326 284.65 CHIX 18331XJwduf
Tue 27 Nov 08:20:09 BST 2018 419 284.65 CHIX 18331XJwduh
Tue 27 Nov 08:20:07 BST 2018 620 284.70 XLON 18331XJwdu8
Tue 27 Nov 08:20:07 BST 2018 1086 284.70 XLON 18331XJwdu6
Tue 27 Nov 08:20:07 BST 2018 201 284.70 XLON 18331XJwdu5
Tue 27 Nov 08:20:01 BST 2018 397 284.65 CHIX 18331XJwdsq
Tue 27 Nov 08:19:54 BST 2018 280 284.75 CHIX 18331XJwdr6
Tue 27 Nov 08:19:54 BST 2018 700 284.75 CHIX 18331XJwdqy
Tue 27 Nov 08:19:52 BST 2018 81 284.70 CHIX 18331XJwdqg
Tue 27 Nov 08:19:52 BST 2018 295 284.70 CHIX 18331XJwdqi
Tue 27 Nov 08:19:52 BST 2018 736 284.70 CHIX 18331XJwdqe
Tue 27 Nov 08:19:52 BST 2018 1826 284.70 XLON 18331XJwdqc
Tue 27 Nov 08:19:30 BST 2018 786 284.50 CHIX 18331XJwdmn
Tue 27 Nov 08:19:16 BST 2018 201 284.35 XLON 18331XJwdik
Tue 27 Nov 08:19:15 BST 2018 676 284.35 XLON 18331XJwdic
Tue 27 Nov 08:19:15 BST 2018 376 284.35 CHIX 18331XJwdii
Tue 27 Nov 08:19:15 BST 2018 336 284.35 CHIX 18331XJwdie
Tue 27 Nov 08:19:15 BST 2018 414 284.35 CHIX 18331XJwdid
Tue 27 Nov 08:19:15 BST 2018 136 284.35 CHIX 18331XJwdia
Tue 27 Nov 08:19:10 BST 2018 156 284.40 CHIX 18331XJwdgl
Tue 27 Nov 08:18:46 BST 2018 160 284.25 CHIX 18331XJwdbd
Tue 27 Nov 08:18:25 BST 2018 805 284.35 XLON 18331XJwd6z
Tue 27 Nov 08:18:25 BST 2018 79 284.35 XLON 18331XJwd6x
Tue 27 Nov 08:18:25 BST 2018 558 284.35 XLON 18331XJwd6y
Tue 27 Nov 08:18:09 BST 2018 1231 284.50 XLON 18331XJwd20
Tue 27 Nov 08:18:05 BST 2018 805 284.60 XLON 18331XJwd0w
Tue 27 Nov 08:18:05 BST 2018 768 284.65 CHIX 18331XJwd0v
Tue 27 Nov 08:18:01 BST 2018 9 284.65 XLON 18331XJwczy
Tue 27 Nov 08:18:01 BST 2018 665 284.65 CHIX 18331XJwczw
Tue 27 Nov 08:18:01 BST 2018 75 284.65 XLON 18331XJwczu
Tue 27 Nov 08:18:01 BST 2018 854 284.65 XLON 18331XJwczs
Tue 27 Nov 08:18:01 BST 2018 629 284.65 XLON 18331XJwczq
Tue 27 Nov 08:17:13 BST 2018 817 284.75 XLON 18331XJwciw
Tue 27 Nov 08:17:13 BST 2018 1824 284.75 XLON 18331XJwcit
Tue 27 Nov 08:17:13 BST 2018 156 284.75 XLON 18331XJwciu
Tue 27 Nov 08:17:13 BST 2018 41 284.80 XLON 18331XJwcio
Tue 27 Nov 08:17:13 BST 2018 550 284.80 CHIX 18331XJwci4
Tue 27 Nov 08:17:13 BST 2018 427 284.80 XLON 18331XJwci1
Tue 27 Nov 08:17:13 BST 2018 871 284.80 CHIX 18331XJwchx
Tue 27 Nov 08:17:13 BST 2018 1 284.80 XLON 18331XJwchw
Tue 27 Nov 08:17:13 BST 2018 1942 284.80 XLON 18331XJwchu
Tue 27 Nov 08:17:12 BST 2018 104 284.90 XLON 18331XJwchb
Tue 27 Nov 08:17:12 BST 2018 725 284.90 XLON 18331XJwcha
Tue 27 Nov 08:17:12 BST 2018 549 284.90 CHIX 18331XJwchc
Tue 27 Nov 08:17:12 BST 2018 252 284.90 CHIX 18331XJwche
Tue 27 Nov 08:16:19 BST 2018 871 284.95 CHIX 18331XJwc5t
Tue 27 Nov 08:16:19 BST 2018 1947 284.95 XLON 18331XJwc5r
Tue 27 Nov 08:16:01 BST 2018 202 284.90 XLON 18331XJwc3v
Tue 27 Nov 08:16:01 BST 2018 805 284.90 XLON 18331XJwc3u
Tue 27 Nov 08:16:01 BST 2018 26 284.95 XLON 18331XJwc2z
Tue 27 Nov 08:16:01 BST 2018 974 284.95 XLON 18331XJwc31
Tue 27 Nov 08:16:01 BST 2018 549 284.95 CHIX 18331XJwc2y
Tue 27 Nov 08:16:01 BST 2018 357 284.95 CHIX 18331XJwc32
Tue 27 Nov 08:16:01 BST 2018 1 285.00 CHIX 18331XJwc2v
Tue 27 Nov 08:16:01 BST 2018 303 285.00 CHIX 18331XJwc2s
Tue 27 Nov 08:16:01 BST 2018 639 285.00 CHIX 18331XJwc2p
Tue 27 Nov 08:16:01 BST 2018 1347 285.00 XLON 18331XJwc2o
Tue 27 Nov 08:16:00 BST 2018 799 285.05 XLON 18331XJwc26
Tue 27 Nov 08:16:00 BST 2018 549 285.05 CHIX 18331XJwc25
Tue 27 Nov 08:16:00 BST 2018 478 285.10 CHIX 18331XJwc23
Tue 27 Nov 08:16:00 BST 2018 71 285.10 CHIX 18331XJwc22
Tue 27 Nov 08:16:00 BST 2018 727 285.10 XLON 18331XJwc20
Tue 27 Nov 08:15:52 BST 2018 595 285.10 CHIX 18331XJwc0d
Tue 27 Nov 08:15:51 BST 2018 1701 285.10 XLON 18331XJwc09
Tue 27 Nov 08:15:50 BST 2018 549 285.00 CHIX 18331XJwc08
Tue 27 Nov 08:15:50 BST 2018 630 285.00 CHIX 18331XJwc07
Tue 27 Nov 08:15:50 BST 2018 729 285.05 CHIX 18331XJwc03
Tue 27 Nov 08:15:50 BST 2018 549 285.05 CHIX 18331XJwc05
Tue 27 Nov 08:15:50 BST 2018 890 285.15 CHIX 18331XJwbzz
Tue 27 Nov 08:15:50 BST 2018 507 285.00 XLON 18331XJwc01
Tue 27 Nov 08:15:50 BST 2018 470 285.00 XLON 18331XJwbzy
Tue 27 Nov 08:15:50 BST 2018 904 285.05 XLON 18331XJwbzx
Tue 27 Nov 08:15:50 BST 2018 1988 285.15 XLON 18331XJwbzw
Tue 27 Nov 08:15:33 BST 2018 668 285.20 CHIX 18331XJwbvy
Tue 27 Nov 08:15:33 BST 2018 634 285.20 CHIX 18331XJwbvx
Tue 27 Nov 08:15:33 BST 2018 233 285.20 XLON 18331XJwbvw
Tue 27 Nov 08:15:27 BST 2018 15 285.30 XLON 18331XJwbuu
Tue 27 Nov 08:15:27 BST 2018 1327 285.30 XLON 18331XJwbut
Tue 27 Nov 08:15:27 BST 2018 305 285.30 XLON 18331XJwbus
Tue 27 Nov 08:15:23 BST 2018 730 285.30 CHIX 18331XJwbtu
Tue 27 Nov 08:15:23 BST 2018 440 285.35 XLON 18331XJwbtr
Tue 27 Nov 08:15:23 BST 2018 548 285.35 CHIX 18331XJwbtp
Tue 27 Nov 08:15:10 BST 2018 914 285.50 XLON 18331XJwbpz
Tue 27 Nov 08:15:10 BST 2018 548 285.50 CHIX 18331XJwbpy
Tue 27 Nov 08:15:10 BST 2018 144 285.55 XLON 18331XJwbpx
Tue 27 Nov 08:15:10 BST 2018 1651 285.55 XLON 18331XJwbpv
Tue 27 Nov 08:15:10 BST 2018 739 285.55 CHIX 18331XJwbpw
Tue 27 Nov 08:14:35 BST 2018 316 285.45 CHIX 18331XJwbl5
Tue 27 Nov 08:14:35 BST 2018 316 285.45 CHIX 18331XJwbl4
Tue 27 Nov 08:14:35 BST 2018 951 285.50 XLON 18331XJwbl2
Tue 27 Nov 08:14:35 BST 2018 548 285.50 CHIX 18331XJwbl1
Tue 27 Nov 08:14:35 BST 2018 78 285.55 XLON 18331XJwbl0
Tue 27 Nov 08:14:06 BST 2018 247 285.05 CHIX 18331XJwbit
Tue 27 Nov 08:14:06 BST 2018 372 285.10 XLON 18331XJwbiq
Tue 27 Nov 08:14:06 BST 2018 549 285.10 CHIX 18331XJwbir
Tue 27 Nov 08:14:05 BST 2018 549 285.15 CHIX 18331XJwbio
Tue 27 Nov 08:14:05 BST 2018 664 285.20 CHIX 18331XJwbin
Tue 27 Nov 08:14:05 BST 2018 456 285.15 XLON 18331XJwbim
Tue 27 Nov 08:14:05 BST 2018 5 285.15 XLON 18331XJwbil
Tue 27 Nov 08:14:05 BST 2018 1483 285.20 XLON 18331XJwbik
Tue 27 Nov 08:14:05 BST 2018 353 285.30 CHIX 18331XJwbii
Tue 27 Nov 08:14:05 BST 2018 117 285.30 XLON 18331XJwbih
Tue 27 Nov 08:14:05 BST 2018 352 285.30 XLON 18331XJwbig
Tue 27 Nov 08:14:05 BST 2018 149 285.30 CHIX 18331XJwbie
Tue 27 Nov 08:14:05 BST 2018 218 285.30 CHIX 18331XJwbif
Tue 27 Nov 08:14:05 BST 2018 400 285.30 CHIX 18331XJwbid
Tue 27 Nov 08:14:05 BST 2018 918 285.35 CHIX 18331XJwbia
Tue 27 Nov 08:14:05 BST 2018 2050 285.35 XLON 18331XJwbi9
Tue 27 Nov 08:14:00 BST 2018 128 285.40 CHIX 18331XJwbhv
Tue 27 Nov 08:14:00 BST 2018 671 285.40 CHIX 18331XJwbhu
Tue 27 Nov 08:13:55 BST 2018 900 285.40 XLON 18331XJwbh8
Tue 27 Nov 08:13:55 BST 2018 548 285.40 CHIX 18331XJwbh9
Tue 27 Nov 08:13:55 BST 2018 262 285.40 CHIX 18331XJwbh7
Tue 27 Nov 08:13:55 BST 2018 100 285.40 CHIX 18331XJwbh6
Tue 27 Nov 08:13:53 BST 2018 479 285.45 CHIX 18331XJwbh2
Tue 27 Nov 08:13:30 BST 2018 753 285.20 CHIX 18331XJwbek
Tue 27 Nov 08:13:30 BST 2018 639 285.15 CHIX 18331XJwbej
Tue 27 Nov 08:13:30 BST 2018 54 285.20 CHIX 18331XJwbeh
Tue 27 Nov 08:13:30 BST 2018 498 285.20 CHIX 18331XJwbeg
Tue 27 Nov 08:13:30 BST 2018 1402 285.15 XLON 18331XJwbef
Tue 27 Nov 08:13:30 BST 2018 2 285.20 XLON 18331XJwbee
Tue 27 Nov 08:13:30 BST 2018 1146 285.20 XLON 18331XJwbed
Tue 27 Nov 08:13:24 BST 2018 933 285.30 XLON 18331XJwbcn
Tue 27 Nov 08:13:24 BST 2018 1 285.30 XLON 18331XJwbcm
Tue 27 Nov 08:13:24 BST 2018 58 285.30 XLON 18331XJwbcl
Tue 27 Nov 08:13:24 BST 2018 1458 285.30 XLON 18331XJwbck
Tue 27 Nov 08:13:24 BST 2018 653 285.30 CHIX 18331XJwbcj
Tue 27 Nov 08:13:11 BST 2018 1445 285.25 XLON 18331XJwbbm
Tue 27 Nov 08:13:11 BST 2018 647 285.25 CHIX 18331XJwbbn
Tue 27 Nov 08:12:45 BST 2018 549 285.00 CHIX 18331XJwb85
Tue 27 Nov 08:12:33 BST 2018 956 285.00 XLON 18331XJwb6g
Tue 27 Nov 08:12:33 BST 2018 549 285.00 CHIX 18331XJwb6f
Tue 27 Nov 08:12:33 BST 2018 761 285.00 XLON 18331XJwb6e
Tue 27 Nov 08:11:43 BST 2018 18 284.20 CHIX 18331XJwayd
Tue 27 Nov 08:11:43 BST 2018 533 284.20 CHIX 18331XJwayc
Tue 27 Nov 08:11:43 BST 2018 825 284.20 XLON 18331XJwayb
Tue 27 Nov 08:11:39 BST 2018 10 284.20 XLON 18331XJwaxc
Tue 27 Nov 08:11:39 BST 2018 732 284.20 CHIX 18331XJwaxb
Tue 27 Nov 08:11:39 BST 2018 278 284.20 CHIX 18331XJwaxa
Tue 27 Nov 08:11:37 BST 2018 401 284.35 XLON 18331XJwax5
Tue 27 Nov 08:11:37 BST 2018 12 284.35 XLON 18331XJwax6
Tue 27 Nov 08:11:37 BST 2018 121 284.35 XLON 18331XJwax4
Tue 27 Nov 08:11:37 BST 2018 392 284.35 CHIX 18331XJwax3
Tue 27 Nov 08:11:37 BST 2018 550 284.35 CHIX 18331XJwax2
Tue 27 Nov 08:11:22 BST 2018 107 284.40 XLON 18331XJwavh
Tue 27 Nov 08:10:58 BST 2018 640 284.40 CHIX 18331XJwaq0
Tue 27 Nov 08:10:58 BST 2018 1399 284.40 XLON 18331XJwapz
Tue 27 Nov 08:10:56 BST 2018 163 284.50 XLON 18331XJwap7
Tue 27 Nov 08:10:56 BST 2018 546 284.50 XLON 18331XJwap6
Tue 27 Nov 08:10:56 BST 2018 550 284.50 CHIX 18331XJwap5
Tue 27 Nov 08:10:56 BST 2018 116 284.60 XLON 18331XJwaot
Tue 27 Nov 08:10:56 BST 2018 9 284.60 XLON 18331XJwaow
Tue 27 Nov 08:10:56 BST 2018 13 284.60 XLON 18331XJwaov
Tue 27 Nov 08:10:56 BST 2018 441 284.60 CHIX 18331XJwaos
Tue 27 Nov 08:10:56 BST 2018 382 284.75 CHIX 18331XJwaoq
Tue 27 Nov 08:10:56 BST 2018 455 284.75 CHIX 18331XJwaop
Tue 27 Nov 08:10:56 BST 2018 745 284.75 CHIX 18331XJwaoo
Tue 27 Nov 08:10:56 BST 2018 1663 284.75 XLON 18331XJwaon
Tue 27 Nov 08:10:56 BST 2018 55 284.75 XLON 18331XJwaom
Tue 27 Nov 08:10:48 BST 2018 5467 284.85 CHIX 18331XJwao0
Tue 27 Nov 08:10:48 BST 2018 546 284.85 XLON 18331XJwanz
Tue 27 Nov 08:10:37 BST 2018 29 284.80 XLON 18331XJwamf
Tue 27 Nov 08:10:37 BST 2018 427 284.80 XLON 18331XJwami
Tue 27 Nov 08:10:37 BST 2018 550 284.80 CHIX 18331XJwamh
Tue 27 Nov 08:10:33 BST 2018 549 284.90 CHIX 18331XJwam1
Tue 27 Nov 08:10:33 BST 2018 701 284.90 XLON 18331XJwam0
Tue 27 Nov 08:10:33 BST 2018 358 284.90 XLON 18331XJwalx
Tue 27 Nov 08:10:33 BST 2018 124 284.90 XLON 18331XJwalz
Tue 27 Nov 08:10:32 BST 2018 327 285.00 CHIX 18331XJwalh
Tue 27 Nov 08:10:27 BST 2018 404 285.00 CHIX 18331XJwajn
Tue 27 Nov 08:10:27 BST 2018 377 285.00 CHIX 18331XJwaj2
Tue 27 Nov 08:10:27 BST 2018 549 285.00 CHIX 18331XJwaj1
Tue 27 Nov 08:10:27 BST 2018 717 285.00 XLON 18331XJwaiy
Tue 27 Nov 08:10:12 BST 2018 311 285.00 CHIX 18331XJwagu
Tue 27 Nov 08:09:50 BST 2018 86 285.00 XLON 18331XJwad7
Tue 27 Nov 08:09:50 BST 2018 549 284.90 CHIX 18331XJwad6
Tue 27 Nov 08:09:50 BST 2018 306 285.00 CHIX 18331XJwacq
Tue 27 Nov 08:09:46 BST 2018 317 285.00 CHIX 18331XJwacc
Tue 27 Nov 08:09:37 BST 2018 282 285.00 CHIX 18331XJwaay
Tue 27 Nov 08:09:30 BST 2018 326 285.00 CHIX 18331XJwa9y
Tue 27 Nov 08:09:26 BST 2018 297 285.00 CHIX 18331XJwa8y
Tue 27 Nov 08:09:26 BST 2018 680 285.00 CHIX 18331XJwa8u
Tue 27 Nov 08:09:17 BST 2018 323 285.00 CHIX 18331XJwa7j
Tue 27 Nov 08:09:17 BST 2018 93 285.00 XLON 18331XJwa78
Tue 27 Nov 08:09:17 BST 2018 554 285.00 CHIX 18331XJwa77
Tue 27 Nov 08:09:06 BST 2018 490 285.00 CHIX 18331XJwa69
Tue 27 Nov 08:09:06 BST 2018 390 285.00 CHIX 18331XJwa6a
Tue 27 Nov 08:09:00 BST 2018 699 285.00 CHIX 18331XJwa4x
Tue 27 Nov 08:09:00 BST 2018 587 285.05 CHIX 18331XJwa4q
Tue 27 Nov 08:09:00 BST 2018 637 285.05 CHIX 18331XJwa4p
Tue 27 Nov 08:09:00 BST 2018 289 285.05 CHIX 18331XJwa4r
Tue 27 Nov 08:09:00 BST 2018 328 285.00 CHIX 18331XJwa4l
Tue 27 Nov 08:08:57 BST 2018 196 285.00 XLON 18331XJwa46
Tue 27 Nov 08:08:55 BST 2018 78 285.00 XLON 18331XJwa40
Tue 27 Nov 08:08:55 BST 2018 319 285.00 CHIX 18331XJwa3z
Tue 27 Nov 08:08:49 BST 2018 362 285.03 CHIX 18331XJwa3h
Tue 27 Nov 08:08:49 BST 2018 1010 285.05 XLON 18331XJwa3g
Tue 27 Nov 08:08:49 BST 2018 1500 285.05 XLON 18331XJwa3f
Tue 27 Nov 08:08:41 BST 2018 253 285.00 CHIX 18331XJwa2r
Tue 27 Nov 08:08:31 BST 2018 336 285.00 CHIX 18331XJwa1w
Tue 27 Nov 08:08:29 BST 2018 416 285.00 CHIX 18331XJwa18
Tue 27 Nov 08:08:23 BST 2018 320 285.00 CHIX 18331XJwa0f
Tue 27 Nov 08:08:23 BST 2018 327 285.00 CHIX 18331XJwa0a
Tue 27 Nov 08:08:21 BST 2018 709 285.05 CHIX 18331XJwa02
Tue 27 Nov 08:08:21 BST 2018 1053 285.03 CHIX 18331XJwa01
Tue 27 Nov 08:08:21 BST 2018 419 285.05 XLON 18331XJwa00
Tue 27 Nov 08:08:20 BST 2018 11 285.00 XLON 18331XJw9zy
Tue 27 Nov 08:08:17 BST 2018 3 285.00 XLON 18331XJw9yy
Tue 27 Nov 08:08:14 BST 2018 262 285.00 CHIX 18331XJw9ym
Tue 27 Nov 08:08:12 BST 2018 319 285.00 CHIX 18331XJw9y5
Tue 27 Nov 08:08:10 BST 2018 331 285.00 CHIX 18331XJw9xt
Tue 27 Nov 08:08:03 BST 2018 236 285.00 CHIX 18331XJw9x0
Tue 27 Nov 08:08:03 BST 2018 1010 285.05 XLON 18331XJw9wz
Tue 27 Nov 08:08:00 BST 2018 17 285.00 XLON 18331XJw9vu
Tue 27 Nov 08:08:00 BST 2018 163 285.00 XLON 18331XJw9vt
Tue 27 Nov 08:07:50 BST 2018 202 285.00 XLON 18331XJw9tx
Tue 27 Nov 08:07:48 BST 2018 2 285.00 XLON 18331XJw9t3
Tue 27 Nov 08:07:48 BST 2018 321 285.00 CHIX 18331XJw9t2
Tue 27 Nov 08:07:45 BST 2018 366 285.05 CHIX 18331XJw9sm
Tue 27 Nov 08:07:42 BST 2018 2 285.00 XLON 18331XJw9sa
Tue 27 Nov 08:07:34 BST 2018 317 285.00 CHIX 18331XJw9qp
Tue 27 Nov 08:07:31 BST 2018 29 285.00 CHIX 18331XJw9qe
Tue 27 Nov 08:07:31 BST 2018 841 285.00 XLON 18331XJw9qc
Tue 27 Nov 08:07:30 BST 2018 520 285.00 CHIX 18331XJw9q5
Tue 27 Nov 08:07:29 BST 2018 328 285.00 CHIX 18331XJw9ps
Tue 27 Nov 08:07:20 BST 2018 104 285.00 CHIX 18331XJw9ny
Tue 27 Nov 08:07:20 BST 2018 334 285.00 CHIX 18331XJw9nq
Tue 27 Nov 08:07:16 BST 2018 1 285.00 XLON 18331XJw9mv
Tue 27 Nov 08:07:16 BST 2018 334 285.00 CHIX 18331XJw9mu
Tue 27 Nov 08:06:59 BST 2018 115 285.00 XLON 18331XJw9ku
Tue 27 Nov 08:06:58 BST 2018 170 285.00 XLON 18331XJw9kn
Tue 27 Nov 08:06:58 BST 2018 333 285.00 CHIX 18331XJw9km
Tue 27 Nov 08:06:51 BST 2018 330 285.00 CHIX 18331XJw9ii
Tue 27 Nov 08:06:31 BST 2018 257 285.00 CHIX 18331XJw97s
Tue 27 Nov 08:06:15 BST 2018 681 284.95 CHIX 18331XJw945
Tue 27 Nov 08:06:15 BST 2018 302 285.00 CHIX 18331XJw943
Tue 27 Nov 08:06:10 BST 2018 324 285.00 CHIX 18331XJw93e
Tue 27 Nov 08:06:05 BST 2018 126 285.00 XLON 18331XJw92y
Tue 27 Nov 08:06:03 BST 2018 120 285.00 XLON 18331XJw92m
Tue 27 Nov 08:05:57 BST 2018 549 284.95 CHIX 18331XJw91n
Tue 27 Nov 08:05:52 BST 2018 166 285.00 CHIX 18331XJw90n
Tue 27 Nov 08:05:52 BST 2018 163 285.00 CHIX 18331XJw90m
Tue 27 Nov 08:05:51 BST 2018 332 285.00 CHIX 18331XJw90g
Tue 27 Nov 08:05:07 BST 2018 550 284.60 CHIX 18331XJw8tu
Tue 27 Nov 08:05:07 BST 2018 685 284.60 XLON 18331XJw8tt
Tue 27 Nov 08:05:07 BST 2018 4 285.20 XLON 18331XJw8ts
Tue 27 Nov 08:05:07 BST 2018 549 284.90 CHIX 18331XJw8tq
Tue 27 Nov 08:05:07 BST 2018 10 284.90 XLON 18331XJw8tr
Tue 27 Nov 08:05:07 BST 2018 478 284.90 XLON 18331XJw8to
Tue 27 Nov 08:05:07 BST 2018 5 284.90 XLON 18331XJw8tp
Tue 27 Nov 08:05:07 BST 2018 549 285.15 CHIX 18331XJw8tn
Tue 27 Nov 08:05:07 BST 2018 637 285.15 XLON 18331XJw8tm
Tue 27 Nov 08:05:07 BST 2018 601 285.20 CHIX 18331XJw8tl
Tue 27 Nov 08:02:48 BST 2018 4 284.90 XLON 18331XJw8dw
Tue 27 Nov 08:02:48 BST 2018 180 284.90 XLON 18331XJw8dx
Tue 27 Nov 08:02:48 BST 2018 624 284.90 XLON 18331XJw8dq
Tue 27 Nov 08:02:48 BST 2018 87 284.90 XLON 18331XJw8ds
Tue 27 Nov 08:02:48 BST 2018 940 284.90 XLON 18331XJw8dt
Tue 27 Nov 08:02:48 BST 2018 454 284.90 CHIX 18331XJw8dv
Tue 27 Nov 08:02:48 BST 2018 95 284.90 CHIX 18331XJw8dr
Tue 27 Nov 08:02:48 BST 2018 549 284.90 CHIX 18331XJw8do
Tue 27 Nov 08:00:35 BST 2018 43 285.85 BATE 18331XJw80j
Tue 27 Nov 08:00:35 BST 2018 288 285.85 CHIX 18331XJw80i
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 28/11/2018 07:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
