Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 14 November 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
15 November 2018
Transactions in own shares – 14 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000
Lowest price paid per share (GBp): 287.2000
Highest price paid per share (GBp): 296.7000
Volume weighted average price paid per share (GBp): 291.6349
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 480,902,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,105,297,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 291.5614 1,949,728
BATS 292.8013 8,965
Chi-X 291.7379 1,291,307
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 14 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Wed 14 Nov 16:27:55 BST 2018 111 291.35 CHIX 18318XJcvle
Wed 14 Nov 16:27:50 BST 2018 1463 291.35 CHIX 18318XJcvkv
Wed 14 Nov 16:27:50 BST 2018 537 291.30 CHIX 18318XJcvku
Wed 14 Nov 16:27:38 BST 2018 284 291.35 CHIX 18318XJcvjd
Wed 14 Nov 16:27:38 BST 2018 403 291.35 XLON 18318XJcvjc
Wed 14 Nov 16:27:38 BST 2018 253 291.35 CHIX 18318XJcvjb
Wed 14 Nov 16:27:38 BST 2018 515 291.40 CHIX 18318XJcvja
Wed 14 Nov 16:27:38 BST 2018 217 291.45 CHIX 18318XJcvj9
Wed 14 Nov 16:27:28 BST 2018 475 291.55 CHIX 18318XJcvi7
Wed 14 Nov 16:27:28 BST 2018 526 291.55 CHIX 18318XJcvi6
Wed 14 Nov 16:27:28 BST 2018 681 291.60 CHIX 18318XJcvi4
Wed 14 Nov 16:27:28 BST 2018 537 291.60 CHIX 18318XJcvi3
Wed 14 Nov 16:27:28 BST 2018 905 291.60 XLON 18318XJcvi5
Wed 14 Nov 16:27:19 BST 2018 125 291.65 CHIX 18318XJcvgi
Wed 14 Nov 16:27:19 BST 2018 1250 291.65 CHIX 18318XJcvgh
Wed 14 Nov 16:27:03 BST 2018 601 291.80 BATE 18318XJcvee
Wed 14 Nov 16:27:03 BST 2018 1252 291.80 CHIX 18318XJcved
Wed 14 Nov 16:27:03 BST 2018 782 291.80 XLON 18318XJcvec
Wed 14 Nov 16:27:03 BST 2018 1174 291.80 CHIX 18318XJcveb
Wed 14 Nov 16:27:02 BST 2018 234 291.85 CHIX 18318XJcve8
Wed 14 Nov 16:26:36 BST 2018 1646 291.40 XLON 18318XJcv8u
Wed 14 Nov 16:26:35 BST 2018 622 291.45 CHIX 18318XJcv8h
Wed 14 Nov 16:26:35 BST 2018 1358 291.45 XLON 18318XJcv8f
Wed 14 Nov 16:26:25 BST 2018 364 291.35 XLON 18318XJcv5i
Wed 14 Nov 16:26:14 BST 2018 434 291.40 XLON 18318XJcv2h
Wed 14 Nov 16:26:14 BST 2018 537 291.40 CHIX 18318XJcv2g
Wed 14 Nov 16:26:08 BST 2018 537 291.40 CHIX 18318XJcv0n
Wed 14 Nov 16:26:08 BST 2018 537 291.40 CHIX 18318XJcv0m
Wed 14 Nov 16:26:08 BST 2018 561 291.40 XLON 18318XJcv0k
Wed 14 Nov 16:26:08 BST 2018 435 291.40 XLON 18318XJcv0l
Wed 14 Nov 16:25:54 BST 2018 2203 291.30 CHIX 18318XJcuyw
Wed 14 Nov 16:25:54 BST 2018 275 291.30 XLON 18318XJcuyv
Wed 14 Nov 16:25:54 BST 2018 169 291.30 XLON 18318XJcuyu
Wed 14 Nov 16:25:39 BST 2018 302 291.30 BATE 18318XJcuwn
Wed 14 Nov 16:24:59 BST 2018 649 291.45 CHIX 18318XJcupr
Wed 14 Nov 16:24:59 BST 2018 1508 291.45 CHIX 18318XJcupq
Wed 14 Nov 16:24:56 BST 2018 789 291.45 CHIX 18318XJcupf
Wed 14 Nov 16:24:55 BST 2018 17 291.45 BATE 18318XJcupc
Wed 14 Nov 16:24:55 BST 2018 750 291.45 BATE 18318XJcupa
Wed 14 Nov 16:24:55 BST 2018 1250 291.45 CHIX 18318XJcup8
Wed 14 Nov 16:24:55 BST 2018 2000 291.45 CHIX 18318XJcup9
Wed 14 Nov 16:24:55 BST 2018 1305 291.45 CHIX 18318XJcupd
Wed 14 Nov 16:24:55 BST 2018 1390 291.45 CHIX 18318XJcupb
Wed 14 Nov 16:24:55 BST 2018 1500 291.45 XLON 18318XJcup7
Wed 14 Nov 16:24:40 BST 2018 4270 291.45 XLON 18318XJcum7
Wed 14 Nov 16:24:40 BST 2018 1900 291.45 XLON 18318XJcum6
Wed 14 Nov 16:24:40 BST 2018 6162 291.45 CHIX 18318XJcum5
Wed 14 Nov 16:24:40 BST 2018 4436 291.45 XLON 18318XJcum4
Wed 14 Nov 16:24:40 BST 2018 3067 291.45 XLON 18318XJcum3
Wed 14 Nov 16:24:34 BST 2018 1266 291.55 CHIX 18318XJcujy
Wed 14 Nov 16:24:34 BST 2018 2808 291.55 XLON 18318XJcujj
Wed 14 Nov 16:24:34 BST 2018 8 291.55 XLON 18318XJcujt
Wed 14 Nov 16:23:58 BST 2018 517 291.35 CHIX 18318XJcucu
Wed 14 Nov 16:23:42 BST 2018 521 291.45 CHIX 18318XJcu9u
Wed 14 Nov 16:23:36 BST 2018 302 291.45 CHIX 18318XJcu8o
Wed 14 Nov 16:23:22 BST 2018 2742 291.55 XLON 18318XJcu6w
Wed 14 Nov 16:23:22 BST 2018 3439 291.55 XLON 18318XJcu6v
Wed 14 Nov 16:23:22 BST 2018 2787 291.55 CHIX 18318XJcu6x
Wed 14 Nov 16:23:05 BST 2018 590 291.50 XLON 18318XJcu2u
Wed 14 Nov 16:23:05 BST 2018 2068 291.55 CHIX 18318XJcu2r
Wed 14 Nov 16:23:05 BST 2018 4588 291.55 XLON 18318XJcu2p
Wed 14 Nov 16:22:53 BST 2018 32 291.65 XLON 18318XJctzb
Wed 14 Nov 16:22:53 BST 2018 1456 291.65 XLON 18318XJctza
Wed 14 Nov 16:22:53 BST 2018 308 291.65 CHIX 18318XJctz9
Wed 14 Nov 16:22:53 BST 2018 671 291.65 CHIX 18318XJctz8
Wed 14 Nov 16:22:11 BST 2018 604 291.75 XLON 18318XJctt3
Wed 14 Nov 16:22:11 BST 2018 536 291.75 CHIX 18318XJctt2
Wed 14 Nov 16:22:02 BST 2018 1 291.80 CHIX 18318XJctrz
Wed 14 Nov 16:22:02 BST 2018 458 291.80 XLON 18318XJctrw
Wed 14 Nov 16:22:02 BST 2018 4 291.80 XLON 18318XJctru
Wed 14 Nov 16:22:02 BST 2018 2004 291.80 XLON 18318XJctrs
Wed 14 Nov 16:22:02 BST 2018 535 291.80 CHIX 18318XJctrv
Wed 14 Nov 16:22:02 BST 2018 218 291.80 CHIX 18318XJctrt
Wed 14 Nov 16:22:02 BST 2018 1073 291.80 CHIX 18318XJctrr
Wed 14 Nov 16:22:02 BST 2018 375 291.80 XLON 18318XJctrq
Wed 14 Nov 16:21:57 BST 2018 12 291.85 XLON 18318XJctr7
Wed 14 Nov 16:21:57 BST 2018 672 291.85 CHIX 18318XJctqy
Wed 14 Nov 16:21:57 BST 2018 459 291.85 CHIX 18318XJctqx
Wed 14 Nov 16:21:57 BST 2018 779 291.85 CHIX 18318XJctqw
Wed 14 Nov 16:21:57 BST 2018 2692 291.85 XLON 18318XJctr4
Wed 14 Nov 16:21:57 BST 2018 39 291.85 XLON 18318XJctr0
Wed 14 Nov 16:21:55 BST 2018 273 291.90 CHIX 18318XJctq5
Wed 14 Nov 16:21:55 BST 2018 297 291.90 CHIX 18318XJctq3
Wed 14 Nov 16:21:55 BST 2018 951 291.90 CHIX 18318XJctq0
Wed 14 Nov 16:21:55 BST 2018 530 291.90 XLON 18318XJctpy
Wed 14 Nov 16:21:55 BST 2018 1347 291.90 XLON 18318XJctpw
Wed 14 Nov 16:21:55 BST 2018 232 291.90 XLON 18318XJctpu
Wed 14 Nov 16:21:47 BST 2018 512 291.95 XLON 18318XJctov
Wed 14 Nov 16:21:47 BST 2018 536 291.95 CHIX 18318XJctou
Wed 14 Nov 16:21:46 BST 2018 1 292.00 CHIX 18318XJctop
Wed 14 Nov 16:21:46 BST 2018 1274 292.00 CHIX 18318XJctoo
Wed 14 Nov 16:21:46 BST 2018 35 292.00 XLON 18318XJcton
Wed 14 Nov 16:21:46 BST 2018 2826 292.00 XLON 18318XJctom
Wed 14 Nov 16:20:51 BST 2018 542 291.65 CHIX 18318XJcthp
Wed 14 Nov 16:20:51 BST 2018 335 291.65 XLON 18318XJctho
Wed 14 Nov 16:20:51 BST 2018 2154 291.65 XLON 18318XJcthm
Wed 14 Nov 16:20:51 BST 2018 2439 291.65 XLON 18318XJcthk
Wed 14 Nov 16:20:51 BST 2018 2071 291.65 CHIX 18318XJcthh
Wed 14 Nov 16:20:19 BST 2018 4014 291.60 XLON 18318XJctcs
Wed 14 Nov 16:20:19 BST 2018 219 291.60 CHIX 18318XJctct
Wed 14 Nov 16:20:19 BST 2018 1810 291.60 CHIX 18318XJctcq
Wed 14 Nov 16:19:56 BST 2018 536 291.75 CHIX 18318XJct98
Wed 14 Nov 16:19:56 BST 2018 747 291.75 XLON 18318XJct97
Wed 14 Nov 16:19:32 BST 2018 1370 291.75 CHIX 18318XJct67
Wed 14 Nov 16:19:32 BST 2018 1830 291.75 XLON 18318XJct66
Wed 14 Nov 16:19:32 BST 2018 1207 291.75 XLON 18318XJct65
Wed 14 Nov 16:19:20 BST 2018 653 291.80 CHIX 18318XJct4k
Wed 14 Nov 16:19:20 BST 2018 49 291.80 CHIX 18318XJct4j
Wed 14 Nov 16:19:20 BST 2018 102 291.80 XLON 18318XJct4i
Wed 14 Nov 16:19:20 BST 2018 38 291.80 XLON 18318XJct4h
Wed 14 Nov 16:19:20 BST 2018 1408 291.80 XLON 18318XJct4g
Wed 14 Nov 16:19:20 BST 2018 27 291.80 XLON 18318XJct4f
Wed 14 Nov 16:19:20 BST 2018 3800 291.80 XLON 18318XJct4e
Wed 14 Nov 16:19:09 BST 2018 610 291.80 CHIX 18318XJct2t
Wed 14 Nov 16:19:09 BST 2018 686 291.80 CHIX 18318XJct2s
Wed 14 Nov 16:19:09 BST 2018 288 291.80 CHIX 18318XJct2r
Wed 14 Nov 16:19:09 BST 2018 1438 291.80 CHIX 18318XJct2q
Wed 14 Nov 16:19:01 BST 2018 3892 291.90 XLON 18318XJct21
Wed 14 Nov 16:19:01 BST 2018 1755 291.90 CHIX 18318XJct22
Wed 14 Nov 16:19:01 BST 2018 533 291.95 CHIX 18318XJct18
Wed 14 Nov 16:19:01 BST 2018 1211 292.00 CHIX 18318XJct14
Wed 14 Nov 16:19:01 BST 2018 2686 292.00 XLON 18318XJct10
Wed 14 Nov 16:18:56 BST 2018 536 292.05 CHIX 18318XJct0l
Wed 14 Nov 16:18:56 BST 2018 536 292.05 CHIX 18318XJct0k
Wed 14 Nov 16:18:56 BST 2018 473 292.05 CHIX 18318XJct0j
Wed 14 Nov 16:18:56 BST 2018 568 292.05 CHIX 18318XJct0e
Wed 14 Nov 16:18:56 BST 2018 767 292.05 CHIX 18318XJct0h
Wed 14 Nov 16:18:56 BST 2018 463 292.05 XLON 18318XJct0i
Wed 14 Nov 16:18:56 BST 2018 15 292.05 XLON 18318XJct0g
Wed 14 Nov 16:18:56 BST 2018 1165 292.05 XLON 18318XJct0d
Wed 14 Nov 16:18:56 BST 2018 727 292.05 XLON 18318XJct0f
Wed 14 Nov 16:17:45 BST 2018 652 291.75 CHIX 18318XJcsrb
Wed 14 Nov 16:17:45 BST 2018 57 291.75 CHIX 18318XJcsra
Wed 14 Nov 16:17:45 BST 2018 366 291.75 XLON 18318XJcsr9
Wed 14 Nov 16:17:45 BST 2018 479 291.75 CHIX 18318XJcsr8
Wed 14 Nov 16:17:40 BST 2018 1126 291.80 CHIX 18318XJcsqp
Wed 14 Nov 16:17:40 BST 2018 2497 291.80 XLON 18318XJcsqn
Wed 14 Nov 16:17:34 BST 2018 546 291.80 CHIX 18318XJcspq
Wed 14 Nov 16:17:34 BST 2018 1117 291.80 XLON 18318XJcspn
Wed 14 Nov 16:15:20 BST 2018 1893 291.25 CHIX 18318XJcs7w
Wed 14 Nov 16:15:20 BST 2018 5796 291.25 XLON 18318XJcs7y
Wed 14 Nov 16:15:20 BST 2018 721 291.25 CHIX 18318XJcs7u
Wed 14 Nov 16:15:20 BST 2018 1259 291.30 CHIX 18318XJcs7k
Wed 14 Nov 16:15:20 BST 2018 26 291.30 XLON 18318XJcs7c
Wed 14 Nov 16:15:20 BST 2018 2791 291.30 XLON 18318XJcs7b
Wed 14 Nov 16:15:20 BST 2018 89 291.35 XLON 18318XJcs79
Wed 14 Nov 16:15:20 BST 2018 1559 291.35 XLON 18318XJcs78
Wed 14 Nov 16:15:20 BST 2018 1076 291.35 XLON 18318XJcs77
Wed 14 Nov 16:15:20 BST 2018 705 291.35 CHIX 18318XJcs75
Wed 14 Nov 16:15:20 BST 2018 537 291.35 CHIX 18318XJcs70
Wed 14 Nov 16:15:20 BST 2018 589 291.35 CHIX 18318XJcs6u
Wed 14 Nov 16:15:11 BST 2018 831 291.50 CHIX 18318XJcs45
Wed 14 Nov 16:14:47 BST 2018 664 291.40 XLON 18318XJcs1c
Wed 14 Nov 16:14:47 BST 2018 1080 291.40 XLON 18318XJcs1b
Wed 14 Nov 16:14:47 BST 2018 2691 291.40 XLON 18318XJcs17
Wed 14 Nov 16:14:47 BST 2018 945 291.40 CHIX 18318XJcs1a
Wed 14 Nov 16:14:47 BST 2018 1054 291.40 CHIX 18318XJcs19
Wed 14 Nov 16:14:35 BST 2018 1263 291.50 CHIX 18318XJcrzw
Wed 14 Nov 16:14:35 BST 2018 2801 291.50 XLON 18318XJcrzu
Wed 14 Nov 16:14:35 BST 2018 530 291.55 CHIX 18318XJcrzq
Wed 14 Nov 16:14:35 BST 2018 2597 291.55 CHIX 18318XJcrzn
Wed 14 Nov 16:14:35 BST 2018 5762 291.55 XLON 18318XJcrzm
Wed 14 Nov 16:14:13 BST 2018 522 291.60 XLON 18318XJcrve
Wed 14 Nov 16:14:13 BST 2018 537 291.60 CHIX 18318XJcrvd
Wed 14 Nov 16:14:01 BST 2018 1162 291.65 CHIX 18318XJcrto
Wed 14 Nov 16:14:01 BST 2018 2577 291.65 XLON 18318XJcrtn
Wed 14 Nov 16:14:00 BST 2018 3210 291.65 XLON 18318XJcrt8
Wed 14 Nov 16:14:00 BST 2018 1447 291.65 CHIX 18318XJcrt5
Wed 14 Nov 16:13:28 BST 2018 41 291.50 XLON 18318XJcrnj
Wed 14 Nov 16:13:28 BST 2018 2 291.50 XLON 18318XJcrni
Wed 14 Nov 16:13:28 BST 2018 2551 291.50 XLON 18318XJcrng
Wed 14 Nov 16:13:28 BST 2018 1151 291.50 CHIX 18318XJcrn9
Wed 14 Nov 16:13:28 BST 2018 323 291.50 CHIX 18318XJcrnc
Wed 14 Nov 16:13:04 BST 2018 1448 291.40 XLON 18318XJcrl3
Wed 14 Nov 16:13:04 BST 2018 1193 291.40 XLON 18318XJcrl4
Wed 14 Nov 16:13:04 BST 2018 654 291.40 CHIX 18318XJcrl2
Wed 14 Nov 16:13:04 BST 2018 254 291.40 CHIX 18318XJcrl1
Wed 14 Nov 16:13:00 BST 2018 329 291.40 CHIX 18318XJcrkd
Wed 14 Nov 16:12:39 BST 2018 587 291.35 CHIX 18318XJcrhu
Wed 14 Nov 16:12:39 BST 2018 843 291.35 XLON 18318XJcrhs
Wed 14 Nov 16:12:39 BST 2018 2578 291.35 XLON 18318XJcrht
Wed 14 Nov 16:12:39 BST 2018 576 291.35 CHIX 18318XJcrhr
Wed 14 Nov 16:12:39 BST 2018 537 291.35 CHIX 18318XJcrhq
Wed 14 Nov 16:12:34 BST 2018 749 291.40 CHIX 18318XJcrha
Wed 14 Nov 16:12:26 BST 2018 566 291.40 CHIX 18318XJcrcx
Wed 14 Nov 16:12:20 BST 2018 753 291.45 CHIX 18318XJcrc1
Wed 14 Nov 16:12:19 BST 2018 537 291.50 CHIX 18318XJcrbz
Wed 14 Nov 16:12:19 BST 2018 373 291.50 CHIX 18318XJcrc0
Wed 14 Nov 16:12:19 BST 2018 869 291.50 XLON 18318XJcrby
Wed 14 Nov 16:12:19 BST 2018 1214 291.55 XLON 18318XJcrbx
Wed 14 Nov 16:12:19 BST 2018 96 291.55 XLON 18318XJcrbw
Wed 14 Nov 16:12:19 BST 2018 1416 291.55 XLON 18318XJcrbv
Wed 14 Nov 16:12:18 BST 2018 593 291.55 CHIX 18318XJcrbu
Wed 14 Nov 16:12:18 BST 2018 566 291.55 CHIX 18318XJcrbt
Wed 14 Nov 16:12:18 BST 2018 257 291.55 CHIX 18318XJcrbs
Wed 14 Nov 16:12:18 BST 2018 398 291.55 CHIX 18318XJcrbq
Wed 14 Nov 16:12:18 BST 2018 639 291.55 CHIX 18318XJcrbp
Wed 14 Nov 16:12:18 BST 2018 302 291.55 CHIX 18318XJcrbo
Wed 14 Nov 16:12:18 BST 2018 319 291.55 CHIX 18318XJcrbr
Wed 14 Nov 16:12:18 BST 2018 986 291.60 XLON 18318XJcrbn
Wed 14 Nov 16:12:18 BST 2018 1923 291.60 XLON 18318XJcrbm
Wed 14 Nov 16:12:18 BST 2018 1312 291.60 CHIX 18318XJcrbl
Wed 14 Nov 16:12:16 BST 2018 546 291.65 CHIX 18318XJcrbd
Wed 14 Nov 16:12:16 BST 2018 441 291.65 CHIX 18318XJcrbc
Wed 14 Nov 16:12:16 BST 2018 1007 291.65 CHIX 18318XJcrb9
Wed 14 Nov 16:12:16 BST 2018 326 291.65 CHIX 18318XJcrba
Wed 14 Nov 16:12:16 BST 2018 96 291.65 CHIX 18318XJcrbb
Wed 14 Nov 16:12:16 BST 2018 491 291.65 XLON 18318XJcrb8
Wed 14 Nov 16:12:16 BST 2018 2231 291.65 XLON 18318XJcrb7
Wed 14 Nov 16:12:14 BST 2018 196 291.70 CHIX 18318XJcrb2
Wed 14 Nov 16:12:13 BST 2018 519 291.70 CHIX 18318XJcraz
Wed 14 Nov 16:12:10 BST 2018 13 291.70 XLON 18318XJcra3
Wed 14 Nov 16:12:10 BST 2018 175 291.70 XLON 18318XJcr9g
Wed 14 Nov 16:12:09 BST 2018 303 291.70 CHIX 18318XJcr99
Wed 14 Nov 16:12:08 BST 2018 915 291.70 CHIX 18318XJcr92
Wed 14 Nov 16:12:04 BST 2018 2028 291.70 XLON 18318XJcr8n
Wed 14 Nov 16:12:03 BST 2018 1915 291.70 XLON 18318XJcr8m
Wed 14 Nov 16:12:03 BST 2018 27 291.70 XLON 18318XJcr8l
Wed 14 Nov 16:12:03 BST 2018 877 291.70 CHIX 18318XJcr8k
Wed 14 Nov 16:12:03 BST 2018 412 291.70 CHIX 18318XJcr8j
Wed 14 Nov 16:12:02 BST 2018 399 291.75 CHIX 18318XJcr8e
Wed 14 Nov 16:11:54 BST 2018 337 291.70 CHIX 18318XJcr6m
Wed 14 Nov 16:11:38 BST 2018 374 291.70 CHIX 18318XJcr4t
Wed 14 Nov 16:10:57 BST 2018 412 291.35 CHIX 18318XJcqyk
Wed 14 Nov 16:10:57 BST 2018 813 291.35 CHIX 18318XJcqyj
Wed 14 Nov 16:10:54 BST 2018 119 291.35 CHIX 18318XJcqy8
Wed 14 Nov 16:10:46 BST 2018 64 291.40 XLON 18318XJcqwi
Wed 14 Nov 16:10:39 BST 2018 190 291.35 CHIX 18318XJcqvy
Wed 14 Nov 16:10:33 BST 2018 1027 291.30 CHIX 18318XJcqub
Wed 14 Nov 16:10:22 BST 2018 7 291.30 XLON 18318XJcqqy
Wed 14 Nov 16:10:22 BST 2018 822 291.30 XLON 18318XJcqqx
Wed 14 Nov 16:10:22 BST 2018 877 291.30 XLON 18318XJcqqv
Wed 14 Nov 16:10:22 BST 2018 769 291.30 CHIX 18318XJcqqw
Wed 14 Nov 16:10:22 BST 2018 768 291.30 CHIX 18318XJcqqu
Wed 14 Nov 16:10:06 BST 2018 263 291.35 CHIX 18318XJcqp7
Wed 14 Nov 16:10:06 BST 2018 392 291.35 CHIX 18318XJcqp5
Wed 14 Nov 16:10:06 BST 2018 169 291.35 XLON 18318XJcqp0
Wed 14 Nov 16:10:06 BST 2018 169 291.35 XLON 18318XJcqp4
Wed 14 Nov 16:10:06 BST 2018 1449 291.35 XLON 18318XJcqow
Wed 14 Nov 16:09:58 BST 2018 2147 291.40 XLON 18318XJcqnr
Wed 14 Nov 16:09:58 BST 2018 329 291.40 CHIX 18318XJcqnq
Wed 14 Nov 16:09:58 BST 2018 640 291.40 CHIX 18318XJcqnp
Wed 14 Nov 16:08:45 BST 2018 2372 290.95 XLON 18318XJcqco
Wed 14 Nov 16:08:45 BST 2018 1830 290.95 XLON 18318XJcqcn
Wed 14 Nov 16:08:45 BST 2018 195 290.95 XLON 18318XJcqcm
Wed 14 Nov 16:08:45 BST 2018 98 290.95 XLON 18318XJcqcl
Wed 14 Nov 16:08:45 BST 2018 95 290.95 XLON 18318XJcqcq
Wed 14 Nov 16:08:45 BST 2018 414 290.95 XLON 18318XJcqcp
Wed 14 Nov 16:08:45 BST 2018 455 290.95 CHIX 18318XJcqck
Wed 14 Nov 16:08:45 BST 2018 538 290.95 CHIX 18318XJcqcj
Wed 14 Nov 16:08:45 BST 2018 1070 290.95 CHIX 18318XJcqci
Wed 14 Nov 16:08:45 BST 2018 509 290.95 CHIX 18318XJcqch
Wed 14 Nov 16:08:45 BST 2018 37 290.95 XLON 18318XJcqcg
Wed 14 Nov 16:08:45 BST 2018 14 290.95 CHIX 18318XJcqcf
Wed 14 Nov 16:08:45 BST 2018 303 290.95 CHIX 18318XJcqce
Wed 14 Nov 16:08:18 BST 2018 252 291.00 XLON 18318XJcq89
Wed 14 Nov 16:08:18 BST 2018 3668 291.00 XLON 18318XJcq87
Wed 14 Nov 16:08:18 BST 2018 1768 291.00 CHIX 18318XJcq88
Wed 14 Nov 16:08:05 BST 2018 123 291.05 CHIX 18318XJcq4r
Wed 14 Nov 16:08:05 BST 2018 112 291.05 XLON 18318XJcq4t
Wed 14 Nov 16:08:05 BST 2018 494 291.05 CHIX 18318XJcq4p
Wed 14 Nov 16:08:05 BST 2018 1152 291.05 XLON 18318XJcq4s
Wed 14 Nov 16:08:05 BST 2018 1 291.05 CHIX 18318XJcq4d
Wed 14 Nov 16:08:05 BST 2018 1540 291.05 CHIX 18318XJcq46
Wed 14 Nov 16:08:05 BST 2018 3419 291.05 XLON 18318XJcq4o
Wed 14 Nov 16:08:05 BST 2018 836 291.10 CHIX 18318XJcq3z
Wed 14 Nov 16:08:05 BST 2018 538 291.10 CHIX 18318XJcq3w
Wed 14 Nov 16:08:05 BST 2018 538 291.10 CHIX 18318XJcq41
Wed 14 Nov 16:08:05 BST 2018 1067 291.10 XLON 18318XJcq4m
Wed 14 Nov 16:08:05 BST 2018 759 291.10 XLON 18318XJcq4g
Wed 14 Nov 16:04:41 BST 2018 3775 291.00 CHIX 18318XJcp9m
Wed 14 Nov 16:04:41 BST 2018 6075 291.00 XLON 18318XJcp9l
Wed 14 Nov 16:04:41 BST 2018 2302 291.00 XLON 18318XJcp9k
Wed 14 Nov 16:04:33 BST 2018 2748 291.05 CHIX 18318XJcp8j
Wed 14 Nov 16:04:33 BST 2018 5787 291.05 XLON 18318XJcp8i
Wed 14 Nov 16:04:33 BST 2018 309 291.05 XLON 18318XJcp8h
Wed 14 Nov 16:03:53 BST 2018 427 291.10 CHIX 18318XJcp2t
Wed 14 Nov 16:03:34 BST 2018 1509 291.25 XLON 18318XJcoys
Wed 14 Nov 16:03:34 BST 2018 1127 291.25 XLON 18318XJcoyr
Wed 14 Nov 16:03:34 BST 2018 1189 291.25 CHIX 18318XJcoyq
Wed 14 Nov 16:03:29 BST 2018 970 291.30 CHIX 18318XJcoxr
Wed 14 Nov 16:03:29 BST 2018 520 291.30 XLON 18318XJcoxq
Wed 14 Nov 16:03:29 BST 2018 859 291.30 XLON 18318XJcoxp
Wed 14 Nov 16:03:29 BST 2018 771 291.30 XLON 18318XJcoxn
Wed 14 Nov 16:03:29 BST 2018 2744 291.35 XLON 18318XJcoxj
Wed 14 Nov 16:03:29 BST 2018 1239 291.35 CHIX 18318XJcoxh
Wed 14 Nov 16:03:27 BST 2018 1782 291.40 XLON 18318XJcoxc
Wed 14 Nov 16:03:27 BST 2018 3058 291.40 CHIX 18318XJcox9
Wed 14 Nov 16:03:27 BST 2018 4116 291.40 XLON 18318XJcoxb
Wed 14 Nov 16:03:27 BST 2018 889 291.40 XLON 18318XJcoxa
Wed 14 Nov 16:02:10 BST 2018 1929 291.40 CHIX 18318XJcon7
Wed 14 Nov 16:02:10 BST 2018 1366 291.40 XLON 18318XJcon8
Wed 14 Nov 16:02:10 BST 2018 2910 291.40 XLON 18318XJcon6
Wed 14 Nov 16:02:07 BST 2018 3015 291.55 XLON 18318XJcomz
Wed 14 Nov 16:02:07 BST 2018 901 291.55 XLON 18318XJcon2
Wed 14 Nov 16:02:07 BST 2018 590 291.55 XLON 18318XJcomq
Wed 14 Nov 16:02:07 BST 2018 1626 291.55 CHIX 18318XJcomx
Wed 14 Nov 16:02:07 BST 2018 537 291.55 CHIX 18318XJcon1
Wed 14 Nov 16:02:00 BST 2018 2648 291.70 CHIX 18318XJcolc
Wed 14 Nov 16:02:00 BST 2018 2436 291.70 XLON 18318XJcol6
Wed 14 Nov 16:02:00 BST 2018 2013 291.70 XLON 18318XJcokz
Wed 14 Nov 16:02:00 BST 2018 1426 291.70 XLON 18318XJcokq
Wed 14 Nov 16:01:58 BST 2018 415 291.80 XLON 18318XJcokc
Wed 14 Nov 16:01:58 BST 2018 536 291.80 CHIX 18318XJcoke
Wed 14 Nov 16:01:58 BST 2018 454 291.80 CHIX 18318XJcokd
Wed 14 Nov 16:01:13 BST 2018 369 291.70 CHIX 18318XJcoed
Wed 14 Nov 16:01:13 BST 2018 2321 291.70 XLON 18318XJcoec
Wed 14 Nov 16:01:13 BST 2018 678 291.70 CHIX 18318XJcoe8
Wed 14 Nov 16:00:39 BST 2018 151 291.50 CHIX 18318XJco5d
Wed 14 Nov 16:00:39 BST 2018 82 291.50 CHIX 18318XJco5b
Wed 14 Nov 16:00:39 BST 2018 3832 291.50 XLON 18318XJco58
Wed 14 Nov 16:00:39 BST 2018 1494 291.50 CHIX 18318XJco59
Wed 14 Nov 16:00:29 BST 2018 1377 291.70 CHIX 18318XJco36
Wed 14 Nov 16:00:29 BST 2018 3053 291.70 XLON 18318XJco35
Wed 14 Nov 16:00:14 BST 2018 1493 291.75 CHIX 18318XJco1k
Wed 14 Nov 16:00:14 BST 2018 3308 291.75 XLON 18318XJco15
Wed 14 Nov 16:00:14 BST 2018 696 291.80 CHIX 18318XJco13
Wed 14 Nov 16:00:14 BST 2018 560 291.80 CHIX 18318XJco11
Wed 14 Nov 16:00:14 BST 2018 94 291.80 CHIX 18318XJco0y
Wed 14 Nov 16:00:14 BST 2018 990 291.80 XLON 18318XJco0q
Wed 14 Nov 16:00:14 BST 2018 1542 291.80 XLON 18318XJco0u
Wed 14 Nov 16:00:14 BST 2018 458 291.80 XLON 18318XJco0o
Wed 14 Nov 16:00:12 BST 2018 217 291.85 CHIX 18318XJcnze
Wed 14 Nov 16:00:11 BST 2018 925 291.85 XLON 18318XJcnz2
Wed 14 Nov 16:00:11 BST 2018 130 291.90 CHIX 18318XJcnz0
Wed 14 Nov 16:00:10 BST 2018 193 291.90 CHIX 18318XJcnyn
Wed 14 Nov 15:59:59 BST 2018 536 291.90 CHIX 18318XJcnu9
Wed 14 Nov 15:59:59 BST 2018 112 291.90 XLON 18318XJcnu8
Wed 14 Nov 15:59:59 BST 2018 533 291.90 XLON 18318XJcnu7
Wed 14 Nov 15:58:51 BST 2018 854 291.55 CHIX 18318XJcnma
Wed 14 Nov 15:58:51 BST 2018 965 291.55 XLON 18318XJcnm9
Wed 14 Nov 15:58:51 BST 2018 927 291.55 XLON 18318XJcnm7
Wed 14 Nov 15:58:15 BST 2018 1434 291.35 XLON 18318XJcngk
Wed 14 Nov 15:58:15 BST 2018 648 291.35 CHIX 18318XJcngj
Wed 14 Nov 15:57:49 BST 2018 2790 291.40 XLON 18318XJcndx
Wed 14 Nov 15:57:49 BST 2018 1259 291.40 CHIX 18318XJcndt
Wed 14 Nov 15:57:46 BST 2018 495 291.45 XLON 18318XJcnd9
Wed 14 Nov 15:57:46 BST 2018 2884 291.45 XLON 18318XJcnd8
Wed 14 Nov 15:57:46 BST 2018 1524 291.45 CHIX 18318XJcnd6
Wed 14 Nov 15:57:13 BST 2018 1 291.50 CHIX 18318XJcn7y
Wed 14 Nov 15:57:13 BST 2018 1889 291.50 CHIX 18318XJcn7u
Wed 14 Nov 15:57:13 BST 2018 2446 291.50 XLON 18318XJcn7r
Wed 14 Nov 15:57:13 BST 2018 1747 291.50 XLON 18318XJcn7n
Wed 14 Nov 15:56:47 BST 2018 75 291.55 XLON 18318XJcn2p
Wed 14 Nov 15:56:47 BST 2018 1095 291.55 XLON 18318XJcn2l
Wed 14 Nov 15:56:45 BST 2018 536 291.60 CHIX 18318XJcn25
Wed 14 Nov 15:56:45 BST 2018 1399 291.60 CHIX 18318XJcn22
Wed 14 Nov 15:56:45 BST 2018 2058 291.60 XLON 18318XJcn20
Wed 14 Nov 15:56:45 BST 2018 742 291.60 XLON 18318XJcn1u
Wed 14 Nov 15:56:33 BST 2018 318 291.70 XLON 18318XJcmzv
Wed 14 Nov 15:56:33 BST 2018 151 291.70 XLON 18318XJcmzu
Wed 14 Nov 15:56:33 BST 2018 2417 291.70 XLON 18318XJcmzt
Wed 14 Nov 15:56:33 BST 2018 1302 291.70 CHIX 18318XJcmzs
Wed 14 Nov 15:56:20 BST 2018 1485 291.65 XLON 18318XJcmxq
Wed 14 Nov 15:56:17 BST 2018 596 291.65 XLON 18318XJcmx5
Wed 14 Nov 15:56:17 BST 2018 1041 291.65 CHIX 18318XJcmx6
Wed 14 Nov 15:56:14 BST 2018 367 291.65 CHIX 18318XJcmwl
Wed 14 Nov 15:56:12 BST 2018 1041 291.65 XLON 18318XJcmvq
Wed 14 Nov 15:56:04 BST 2018 71 291.85 XLON 18318XJcmu6
Wed 14 Nov 15:56:04 BST 2018 343 291.85 XLON 18318XJcmu5
Wed 14 Nov 15:56:04 BST 2018 870 291.85 XLON 18318XJcmu4
Wed 14 Nov 15:56:04 BST 2018 130 291.85 XLON 18318XJcmu3
Wed 14 Nov 15:56:04 BST 2018 22 291.85 XLON 18318XJcmu1
Wed 14 Nov 15:56:04 BST 2018 178 291.85 XLON 18318XJcmu0
Wed 14 Nov 15:56:04 BST 2018 536 291.85 CHIX 18318XJcmu2
Wed 14 Nov 15:56:04 BST 2018 536 291.85 CHIX 18318XJcmtz
Wed 14 Nov 15:55:56 BST 2018 31 291.90 XLON 18318XJcms8
Wed 14 Nov 15:53:13 BST 2018 5629 291.60 XLON 18318XJclyf
Wed 14 Nov 15:53:13 BST 2018 1135 291.60 CHIX 18318XJclye
Wed 14 Nov 15:53:13 BST 2018 1402 291.60 CHIX 18318XJclyd
Wed 14 Nov 15:52:56 BST 2018 7 291.75 XLON 18318XJclw9
Wed 14 Nov 15:52:51 BST 2018 3298 291.80 XLON 18318XJclw5
Wed 14 Nov 15:52:51 BST 2018 3598 291.80 XLON 18318XJclw3
Wed 14 Nov 15:52:51 BST 2018 1590 291.80 CHIX 18318XJclw2
Wed 14 Nov 15:52:51 BST 2018 1518 291.80 CHIX 18318XJclw1
Wed 14 Nov 15:52:35 BST 2018 1312 291.85 CHIX 18318XJcluw
Wed 14 Nov 15:52:35 BST 2018 2907 291.85 XLON 18318XJcluv
Wed 14 Nov 15:52:26 BST 2018 1463 291.95 CHIX 18318XJclu9
Wed 14 Nov 15:52:26 BST 2018 3244 291.95 XLON 18318XJclu8
Wed 14 Nov 15:52:17 BST 2018 497 291.80 XLON 18318XJclrw
Wed 14 Nov 15:52:17 BST 2018 536 291.80 CHIX 18318XJclrv
Wed 14 Nov 15:52:14 BST 2018 133 291.90 XLON 18318XJclq2
Wed 14 Nov 15:52:13 BST 2018 3793 291.90 XLON 18318XJclpr
Wed 14 Nov 15:52:13 BST 2018 1710 291.90 CHIX 18318XJclpq
Wed 14 Nov 15:51:44 BST 2018 536 292.00 CHIX 18318XJclnd
Wed 14 Nov 15:51:44 BST 2018 871 292.00 XLON 18318XJclnb
Wed 14 Nov 15:51:11 BST 2018 554 291.85 CHIX 18318XJclfr
Wed 14 Nov 15:50:17 BST 2018 3398 292.10 CHIX 18318XJcl6j
Wed 14 Nov 15:50:17 BST 2018 4940 292.10 XLON 18318XJcl6i
Wed 14 Nov 15:50:17 BST 2018 2600 292.10 XLON 18318XJcl6h
Wed 14 Nov 15:50:11 BST 2018 541 292.15 CHIX 18318XJcl5o
Wed 14 Nov 15:49:18 BST 2018 1128 292.25 CHIX 18318XJckyq
Wed 14 Nov 15:49:18 BST 2018 2632 292.25 XLON 18318XJckyp
Wed 14 Nov 15:49:18 BST 2018 60 292.25 CHIX 18318XJckyo
Wed 14 Nov 15:49:09 BST 2018 4706 292.35 XLON 18318XJcky0
Wed 14 Nov 15:49:09 BST 2018 2121 292.35 CHIX 18318XJcky3
Wed 14 Nov 15:48:33 BST 2018 849 292.25 CHIX 18318XJckum
Wed 14 Nov 15:48:33 BST 2018 1880 292.25 XLON 18318XJckul
Wed 14 Nov 15:48:25 BST 2018 1013 292.35 CHIX 18318XJckty
Wed 14 Nov 15:48:25 BST 2018 564 292.35 CHIX 18318XJcktx
Wed 14 Nov 15:48:22 BST 2018 195 292.35 XLON 18318XJcktj
Wed 14 Nov 15:48:22 BST 2018 7317 292.35 XLON 18318XJckti
Wed 14 Nov 15:48:22 BST 2018 1808 292.35 CHIX 18318XJckth
Wed 14 Nov 15:46:02 BST 2018 1317 292.35 CHIX 18318XJckdf
Wed 14 Nov 15:46:02 BST 2018 5029 292.35 XLON 18318XJckde
Wed 14 Nov 15:46:02 BST 2018 558 292.35 XLON 18318XJckdd
Wed 14 Nov 15:46:02 BST 2018 1202 292.35 CHIX 18318XJckdc
Wed 14 Nov 15:46:02 BST 2018 1 292.40 CHIX 18318XJckdb
Wed 14 Nov 15:46:02 BST 2018 3618 292.40 CHIX 18318XJckda
Wed 14 Nov 15:46:02 BST 2018 7159 292.40 XLON 18318XJckd9
Wed 14 Nov 15:46:02 BST 2018 872 292.40 XLON 18318XJckd8
Wed 14 Nov 15:45:21 BST 2018 1073 292.50 XLON 18318XJck2u
Wed 14 Nov 15:45:21 BST 2018 535 292.50 CHIX 18318XJck2t
Wed 14 Nov 15:44:25 BST 2018 342 292.60 XLON 18318XJcjv9
Wed 14 Nov 15:44:25 BST 2018 1561 292.65 XLON 18318XJcjv8
Wed 14 Nov 15:44:25 BST 2018 704 292.65 CHIX 18318XJcjv7
Wed 14 Nov 15:44:22 BST 2018 1002 292.75 XLON 18318XJcjur
Wed 14 Nov 15:44:22 BST 2018 535 292.75 CHIX 18318XJcjuq
Wed 14 Nov 15:44:22 BST 2018 1750 292.85 CHIX 18318XJcjup
Wed 14 Nov 15:44:22 BST 2018 2999 292.85 XLON 18318XJcjuo
Wed 14 Nov 15:44:22 BST 2018 884 292.85 XLON 18318XJcjun
Wed 14 Nov 15:43:14 BST 2018 1920 292.90 XLON 18318XJcjpd
Wed 14 Nov 15:43:14 BST 2018 8240 292.90 XLON 18318XJcjpb
Wed 14 Nov 15:43:14 BST 2018 1019 292.90 CHIX 18318XJcjpc
Wed 14 Nov 15:43:14 BST 2018 3560 292.90 CHIX 18318XJcjpa
Wed 14 Nov 15:41:31 BST 2018 3129 292.80 XLON 18318XJcjcj
Wed 14 Nov 15:41:31 BST 2018 1255 292.80 CHIX 18318XJcjci
Wed 14 Nov 15:41:31 BST 2018 157 292.80 CHIX 18318XJcjch
Wed 14 Nov 15:41:25 BST 2018 16457 292.85 XLON 18318XJcjbt
Wed 14 Nov 15:41:25 BST 2018 3800 292.85 CHIX 18318XJcjbs
Wed 14 Nov 15:41:25 BST 2018 62 292.85 CHIX 18318XJcjbr
Wed 14 Nov 15:41:05 BST 2018 2355 292.90 XLON 18318XJcja5
Wed 14 Nov 15:40:49 BST 2018 1063 292.90 CHIX 18318XJcj77
Wed 14 Nov 15:40:43 BST 2018 825 292.95 CHIX 18318XJcj6l
Wed 14 Nov 15:40:43 BST 2018 685 292.95 CHIX 18318XJcj6k
Wed 14 Nov 15:40:43 BST 2018 149 292.95 XLON 18318XJcj6f
Wed 14 Nov 15:40:43 BST 2018 3200 292.95 XLON 18318XJcj6e
Wed 14 Nov 15:40:24 BST 2018 1 293.20 CHIX 18318XJcj4t
Wed 14 Nov 15:40:24 BST 2018 533 293.20 CHIX 18318XJcj4s
Wed 14 Nov 15:40:24 BST 2018 621 293.20 CHIX 18318XJcj4r
Wed 14 Nov 15:40:24 BST 2018 845 293.20 CHIX 18318XJcj4q
Wed 14 Nov 15:40:24 BST 2018 656 293.20 XLON 18318XJcj4p
Wed 14 Nov 15:40:24 BST 2018 1870 293.20 XLON 18318XJcj4o
Wed 14 Nov 15:39:38 BST 2018 698 293.25 CHIX 18318XJciz4
Wed 14 Nov 15:39:38 BST 2018 1045 293.25 CHIX 18318XJciz3
Wed 14 Nov 15:39:38 BST 2018 197 293.25 XLON 18318XJciyy
Wed 14 Nov 15:39:38 BST 2018 2314 293.25 XLON 18318XJciyx
Wed 14 Nov 15:39:38 BST 2018 17 293.25 XLON 18318XJciyz
Wed 14 Nov 15:39:38 BST 2018 1546 293.25 XLON 18318XJciz1
Wed 14 Nov 15:39:33 BST 2018 260 293.40 XLON 18318XJcixi
Wed 14 Nov 15:39:33 BST 2018 333 293.40 XLON 18318XJcixg
Wed 14 Nov 15:39:33 BST 2018 1390 293.40 XLON 18318XJcixe
Wed 14 Nov 15:39:33 BST 2018 895 293.40 CHIX 18318XJcixd
Wed 14 Nov 15:39:30 BST 2018 811 293.45 CHIX 18318XJciws
Wed 14 Nov 15:39:30 BST 2018 1798 293.45 XLON 18318XJciwr
Wed 14 Nov 15:39:30 BST 2018 73 293.50 XLON 18318XJciwq
Wed 14 Nov 15:39:30 BST 2018 2087 293.50 XLON 18318XJciwo
Wed 14 Nov 15:39:30 BST 2018 124 293.50 XLON 18318XJciwp
Wed 14 Nov 15:39:30 BST 2018 942 293.50 CHIX 18318XJciwm
Wed 14 Nov 15:39:15 BST 2018 2101 293.35 XLON 18318XJcivj
Wed 14 Nov 15:39:14 BST 2018 380 293.40 CHIX 18318XJcivi
Wed 14 Nov 15:38:56 BST 2018 534 293.30 CHIX 18318XJcitq
Wed 14 Nov 15:38:56 BST 2018 734 293.30 XLON 18318XJcitp
Wed 14 Nov 15:38:42 BST 2018 793 293.25 CHIX 18318XJcirr
Wed 14 Nov 15:38:42 BST 2018 653 293.25 CHIX 18318XJcirv
Wed 14 Nov 15:38:42 BST 2018 221 293.25 CHIX 18318XJcirt
Wed 14 Nov 15:38:42 BST 2018 1757 293.25 XLON 18318XJcirp
Wed 14 Nov 15:38:16 BST 2018 250 293.20 CHIX 18318XJcinz
Wed 14 Nov 15:37:42 BST 2018 932 293.25 CHIX 18318XJciiy
Wed 14 Nov 15:37:42 BST 2018 1639 293.25 XLON 18318XJciix
Wed 14 Nov 15:37:42 BST 2018 426 293.25 XLON 18318XJciiw
Wed 14 Nov 15:37:41 BST 2018 534 293.35 CHIX 18318XJciik
Wed 14 Nov 15:37:41 BST 2018 534 293.35 CHIX 18318XJciij
Wed 14 Nov 15:37:41 BST 2018 978 293.35 XLON 18318XJciii
Wed 14 Nov 15:37:41 BST 2018 33 293.35 XLON 18318XJciih
Wed 14 Nov 15:37:41 BST 2018 552 293.35 XLON 18318XJciig
Wed 14 Nov 15:37:32 BST 2018 191 293.40 XLON 18318XJcihk
Wed 14 Nov 15:37:29 BST 2018 4772 293.45 XLON 18318XJcih7
Wed 14 Nov 15:37:29 BST 2018 989 293.45 CHIX 18318XJcih3
Wed 14 Nov 15:37:29 BST 2018 1162 293.45 CHIX 18318XJcih0
Wed 14 Nov 15:36:32 BST 2018 1941 293.30 CHIX 18318XJci8l
Wed 14 Nov 15:36:32 BST 2018 4306 293.30 XLON 18318XJci8k
Wed 14 Nov 15:36:18 BST 2018 93 293.35 XLON 18318XJci6r
Wed 14 Nov 15:36:18 BST 2018 44 293.35 XLON 18318XJci6q
Wed 14 Nov 15:36:17 BST 2018 717 293.40 CHIX 18318XJci6f
Wed 14 Nov 15:36:17 BST 2018 533 293.40 CHIX 18318XJci6g
Wed 14 Nov 15:36:17 BST 2018 444 293.40 XLON 18318XJci6e
Wed 14 Nov 15:36:17 BST 2018 1588 293.40 XLON 18318XJci6d
Wed 14 Nov 15:35:17 BST 2018 1060 293.45 XLON 18318XJchzu
Wed 14 Nov 15:35:17 BST 2018 1144 293.45 XLON 18318XJchzt
Wed 14 Nov 15:35:17 BST 2018 460 293.45 CHIX 18318XJchzy
Wed 14 Nov 15:35:17 BST 2018 73 293.45 CHIX 18318XJchzx
Wed 14 Nov 15:35:17 BST 2018 828 293.45 CHIX 18318XJchzs
Wed 14 Nov 15:35:17 BST 2018 559 293.45 CHIX 18318XJchzw
Wed 14 Nov 15:35:17 BST 2018 418 293.45 CHIX 18318XJchzv
Wed 14 Nov 15:35:13 BST 2018 1062 293.50 CHIX 18318XJchz3
Wed 14 Nov 15:35:13 BST 2018 2353 293.50 XLON 18318XJchz2
Wed 14 Nov 15:35:13 BST 2018 49 293.50 XLON 18318XJchz4
Wed 14 Nov 15:35:01 BST 2018 1286 293.55 CHIX 18318XJchxf
Wed 14 Nov 15:35:01 BST 2018 2849 293.55 XLON 18318XJchxe
Wed 14 Nov 15:34:48 BST 2018 2366 293.55 XLON 18318XJchvx
Wed 14 Nov 15:34:48 BST 2018 562 293.55 CHIX 18318XJchvw
Wed 14 Nov 15:34:48 BST 2018 553 293.55 CHIX 18318XJchvv
Wed 14 Nov 15:34:48 BST 2018 515 293.55 CHIX 18318XJchvr
Wed 14 Nov 15:34:48 BST 2018 2114 293.60 XLON 18318XJchvi
Wed 14 Nov 15:34:48 BST 2018 159 293.60 XLON 18318XJchvo
Wed 14 Nov 15:34:48 BST 2018 858 293.60 XLON 18318XJchvl
Wed 14 Nov 15:34:48 BST 2018 53 293.60 XLON 18318XJchvp
Wed 14 Nov 15:34:48 BST 2018 1 293.65 CHIX 18318XJchve
Wed 14 Nov 15:34:48 BST 2018 1003 293.65 CHIX 18318XJchvc
Wed 14 Nov 15:34:48 BST 2018 533 293.65 CHIX 18318XJchvb
Wed 14 Nov 15:34:48 BST 2018 502 293.65 XLON 18318XJchv9
Wed 14 Nov 15:34:48 BST 2018 2224 293.65 XLON 18318XJchva
Wed 14 Nov 15:34:36 BST 2018 652 293.70 CHIX 18318XJchu1
Wed 14 Nov 15:34:31 BST 2018 149 293.75 XLON 18318XJchth
Wed 14 Nov 15:34:31 BST 2018 533 293.75 CHIX 18318XJchtg
Wed 14 Nov 15:34:31 BST 2018 590 293.75 CHIX 18318XJchtf
Wed 14 Nov 15:34:31 BST 2018 1070 293.75 XLON 18318XJchte
Wed 14 Nov 15:34:31 BST 2018 1210 293.75 XLON 18318XJchtd
Wed 14 Nov 15:34:15 BST 2018 427 293.85 CHIX 18318XJchrf
Wed 14 Nov 15:34:15 BST 2018 271 293.85 XLON 18318XJchrd
Wed 14 Nov 15:34:15 BST 2018 1546 293.85 XLON 18318XJchr6
Wed 14 Nov 15:33:40 BST 2018 422 293.65 XLON 18318XJchlz
Wed 14 Nov 15:33:40 BST 2018 302 293.65 CHIX 18318XJchly
Wed 14 Nov 15:33:40 BST 2018 533 293.65 CHIX 18318XJchlx
Wed 14 Nov 15:33:40 BST 2018 981 293.65 CHIX 18318XJchlw
Wed 14 Nov 15:33:40 BST 2018 9 293.65 XLON 18318XJchlu
Wed 14 Nov 15:33:40 BST 2018 696 293.65 XLON 18318XJchlv
Wed 14 Nov 15:33:40 BST 2018 2058 293.65 XLON 18318XJchlt
Wed 14 Nov 15:33:40 BST 2018 105 293.65 XLON 18318XJchls
Wed 14 Nov 15:32:32 BST 2018 783 293.50 XLON 18318XJchbk
Wed 14 Nov 15:32:32 BST 2018 2712 293.50 XLON 18318XJchbi
Wed 14 Nov 15:32:32 BST 2018 1577 293.50 CHIX 18318XJchbl
Wed 14 Nov 15:32:28 BST 2018 533 293.55 CHIX 18318XJchag
Wed 14 Nov 15:32:28 BST 2018 267 293.55 CHIX 18318XJchaf
Wed 14 Nov 15:32:28 BST 2018 552 293.55 CHIX 18318XJchae
Wed 14 Nov 15:32:28 BST 2018 364 293.55 XLON 18318XJchad
Wed 14 Nov 15:32:28 BST 2018 1131 293.55 XLON 18318XJchac
Wed 14 Nov 15:31:58 BST 2018 643 293.50 CHIX 18318XJch8c
Wed 14 Nov 15:31:58 BST 2018 647 293.55 CHIX 18318XJch8b
Wed 14 Nov 15:31:58 BST 2018 1433 293.55 XLON 18318XJch89
Wed 14 Nov 15:31:58 BST 2018 1425 293.50 XLON 18318XJch8a
Wed 14 Nov 15:31:36 BST 2018 1173 293.50 XLON 18318XJch59
Wed 14 Nov 15:31:36 BST 2018 28 293.50 XLON 18318XJch5a
Wed 14 Nov 15:31:36 BST 2018 673 293.55 CHIX 18318XJch58
Wed 14 Nov 15:31:32 BST 2018 57 293.55 XLON 18318XJch4p
Wed 14 Nov 15:31:25 BST 2018 580 293.55 CHIX 18318XJch4e
Wed 14 Nov 15:31:25 BST 2018 533 293.55 CHIX 18318XJch4h
Wed 14 Nov 15:31:25 BST 2018 585 293.55 CHIX 18318XJch4g
Wed 14 Nov 15:31:25 BST 2018 3 293.55 XLON 18318XJch4d
Wed 14 Nov 15:31:25 BST 2018 20 293.55 XLON 18318XJch4c
Wed 14 Nov 15:31:25 BST 2018 417 293.55 XLON 18318XJch4f
Wed 14 Nov 15:31:16 BST 2018 641 293.65 CHIX 18318XJch3v
Wed 14 Nov 15:31:10 BST 2018 533 293.70 CHIX 18318XJch3d
Wed 14 Nov 15:31:10 BST 2018 776 293.70 XLON 18318XJch3c
Wed 14 Nov 15:31:03 BST 2018 914 293.70 CHIX 18318XJch2l
Wed 14 Nov 15:31:03 BST 2018 2024 293.70 XLON 18318XJch2k
Wed 14 Nov 15:31:00 BST 2018 885 293.75 CHIX 18318XJch26
Wed 14 Nov 15:31:00 BST 2018 985 293.75 CHIX 18318XJch21
Wed 14 Nov 15:31:00 BST 2018 598 293.75 CHIX 18318XJch20
Wed 14 Nov 15:31:00 BST 2018 526 293.75 XLON 18318XJch25
Wed 14 Nov 15:31:00 BST 2018 1658 293.75 XLON 18318XJch23
Wed 14 Nov 15:30:21 BST 2018 334 293.65 CHIX 18318XJcgxs
Wed 14 Nov 15:30:17 BST 2018 533 293.75 CHIX 18318XJcgxk
Wed 14 Nov 15:30:17 BST 2018 147 293.75 XLON 18318XJcgxj
Wed 14 Nov 15:30:17 BST 2018 806 293.75 XLON 18318XJcgxi
Wed 14 Nov 15:30:08 BST 2018 599 293.75 CHIX 18318XJcgx2
Wed 14 Nov 15:30:08 BST 2018 678 293.75 CHIX 18318XJcgx1
Wed 14 Nov 15:30:08 BST 2018 533 293.75 CHIX 18318XJcgx0
Wed 14 Nov 15:30:03 BST 2018 1227 293.75 XLON 18318XJcgw0
Wed 14 Nov 15:30:03 BST 2018 1002 293.75 XLON 18318XJcgvz
Wed 14 Nov 15:29:54 BST 2018 751 293.80 XLON 18318XJcgun
Wed 14 Nov 15:29:33 BST 2018 1196 293.55 XLON 18318XJcgr3
Wed 14 Nov 15:29:33 BST 2018 584 293.55 CHIX 18318XJcgr5
Wed 14 Nov 15:29:20 BST 2018 547 293.65 CHIX 18318XJcgp9
Wed 14 Nov 15:29:20 BST 2018 514 293.65 CHIX 18318XJcgp8
Wed 14 Nov 15:29:20 BST 2018 377 293.65 CHIX 18318XJcgp7
Wed 14 Nov 15:29:20 BST 2018 188 293.65 CHIX 18318XJcgp6
Wed 14 Nov 15:29:20 BST 2018 1531 293.65 XLON 18318XJcgp5
Wed 14 Nov 15:29:20 BST 2018 859 293.65 XLON 18318XJcgp4
Wed 14 Nov 15:28:27 BST 2018 1289 293.65 XLON 18318XJcgii
Wed 14 Nov 15:28:27 BST 2018 216 293.65 CHIX 18318XJcgik
Wed 14 Nov 15:28:27 BST 2018 617 293.65 CHIX 18318XJcgij
Wed 14 Nov 15:28:27 BST 2018 480 293.65 CHIX 18318XJcgil
Wed 14 Nov 15:28:27 BST 2018 967 293.70 CHIX 18318XJcgih
Wed 14 Nov 15:28:27 BST 2018 2143 293.70 XLON 18318XJcgig
Wed 14 Nov 15:28:26 BST 2018 533 293.75 CHIX 18318XJcgic
Wed 14 Nov 15:28:26 BST 2018 832 293.75 XLON 18318XJcgia
Wed 14 Nov 15:28:17 BST 2018 260 293.75 XLON 18318XJcghe
Wed 14 Nov 15:28:10 BST 2018 537 293.80 CHIX 18318XJcgh5
Wed 14 Nov 15:28:10 BST 2018 1100 293.80 XLON 18318XJcgh2
Wed 14 Nov 15:28:10 BST 2018 533 293.85 CHIX 18318XJcgh0
Wed 14 Nov 15:28:10 BST 2018 779 293.85 CHIX 18318XJcggy
Wed 14 Nov 15:28:10 BST 2018 808 293.85 XLON 18318XJcggw
Wed 14 Nov 15:27:37 BST 2018 757 293.55 CHIX 18318XJcgcj
Wed 14 Nov 15:27:37 BST 2018 1678 293.55 XLON 18318XJcgci
Wed 14 Nov 15:27:31 BST 2018 533 293.50 CHIX 18318XJcgc9
Wed 14 Nov 15:27:31 BST 2018 572 293.50 XLON 18318XJcgc8
Wed 14 Nov 15:27:29 BST 2018 820 293.50 CHIX 18318XJcgc4
Wed 14 Nov 15:27:29 BST 2018 1815 293.50 XLON 18318XJcgc3
Wed 14 Nov 15:26:46 BST 2018 82 293.05 XLON 18318XJcg76
Wed 14 Nov 15:26:46 BST 2018 754 293.05 CHIX 18318XJcg75
Wed 14 Nov 15:26:46 BST 2018 745 293.05 CHIX 18318XJcg74
Wed 14 Nov 15:26:46 BST 2018 214 293.05 CHIX 18318XJcg73
Wed 14 Nov 15:26:46 BST 2018 626 293.05 XLON 18318XJcg71
Wed 14 Nov 15:26:46 BST 2018 944 293.05 XLON 18318XJcg6z
Wed 14 Nov 15:26:32 BST 2018 516 293.15 CHIX 18318XJcg5t
Wed 14 Nov 15:26:32 BST 2018 534 293.15 CHIX 18318XJcg5s
Wed 14 Nov 15:26:32 BST 2018 40 293.15 CHIX 18318XJcg5r
Wed 14 Nov 15:26:32 BST 2018 577 293.15 CHIX 18318XJcg5q
Wed 14 Nov 15:26:32 BST 2018 1265 293.15 XLON 18318XJcg5o
Wed 14 Nov 15:26:32 BST 2018 745 293.15 XLON 18318XJcg5p
Wed 14 Nov 15:26:02 BST 2018 1507 293.15 XLON 18318XJcg2k
Wed 14 Nov 15:26:02 BST 2018 680 293.15 CHIX 18318XJcg2l
Wed 14 Nov 15:25:56 BST 2018 669 293.20 CHIX 18318XJcg1m
Wed 14 Nov 15:25:56 BST 2018 952 293.20 CHIX 18318XJcg1l
Wed 14 Nov 15:25:56 BST 2018 107 293.20 XLON 18318XJcg1k
Wed 14 Nov 15:25:56 BST 2018 2109 293.20 XLON 18318XJcg1j
Wed 14 Nov 15:25:12 BST 2018 965 293.05 CHIX 18318XJcfwo
Wed 14 Nov 15:25:12 BST 2018 2139 293.05 XLON 18318XJcfwl
Wed 14 Nov 15:25:04 BST 2018 1372 293.30 XLON 18318XJcfvc
Wed 14 Nov 15:25:04 BST 2018 620 293.30 CHIX 18318XJcfvb
Wed 14 Nov 15:24:53 BST 2018 1024 293.25 XLON 18318XJcfu9
Wed 14 Nov 15:24:53 BST 2018 215 293.25 XLON 18318XJcfu5
Wed 14 Nov 15:24:53 BST 2018 3169 293.25 XLON 18318XJcfu3
Wed 14 Nov 15:24:53 BST 2018 625 293.25 CHIX 18318XJcfu8
Wed 14 Nov 15:24:53 BST 2018 702 293.25 CHIX 18318XJcfu7
Wed 14 Nov 15:24:53 BST 2018 889 293.25 CHIX 18318XJcfu4
Wed 14 Nov 15:24:53 BST 2018 540 293.25 CHIX 18318XJcfu1
Wed 14 Nov 15:24:35 BST 2018 666 293.30 CHIX 18318XJcfrh
Wed 14 Nov 15:24:35 BST 2018 518 293.30 CHIX 18318XJcfrg
Wed 14 Nov 15:24:34 BST 2018 451 293.35 CHIX 18318XJcfr5
Wed 14 Nov 15:24:34 BST 2018 534 293.35 CHIX 18318XJcfr4
Wed 14 Nov 15:24:34 BST 2018 701 293.35 CHIX 18318XJcfr3
Wed 14 Nov 15:24:34 BST 2018 641 293.35 XLON 18318XJcfr2
Wed 14 Nov 15:24:34 BST 2018 104 293.35 XLON 18318XJcfr1
Wed 14 Nov 15:24:22 BST 2018 430 293.40 CHIX 18318XJcfqi
Wed 14 Nov 15:24:06 BST 2018 565 293.40 CHIX 18318XJcfoj
Wed 14 Nov 15:24:06 BST 2018 1158 293.40 XLON 18318XJcfoi
Wed 14 Nov 15:24:05 BST 2018 510 293.45 CHIX 18318XJcfo5
Wed 14 Nov 15:24:01 BST 2018 214 293.45 CHIX 18318XJcfny
Wed 14 Nov 15:24:01 BST 2018 533 293.45 CHIX 18318XJcfnw
Wed 14 Nov 15:24:01 BST 2018 431 293.45 CHIX 18318XJcfnz
Wed 14 Nov 15:24:01 BST 2018 109 293.45 XLON 18318XJcfnx
Wed 14 Nov 15:24:01 BST 2018 25 293.45 XLON 18318XJcfnv
Wed 14 Nov 15:24:01 BST 2018 564 293.45 XLON 18318XJcfnu
Wed 14 Nov 15:24:01 BST 2018 543 293.50 CHIX 18318XJcfnt
Wed 14 Nov 15:24:01 BST 2018 1111 293.50 XLON 18318XJcfnr
Wed 14 Nov 15:23:04 BST 2018 587 293.10 CHIX 18318XJcfib
Wed 14 Nov 15:23:04 BST 2018 1201 293.10 XLON 18318XJcfi1
Wed 14 Nov 15:23:04 BST 2018 94 293.10 XLON 18318XJcfi6
Wed 14 Nov 15:23:02 BST 2018 699 293.15 CHIX 18318XJcfhb
Wed 14 Nov 15:23:02 BST 2018 1549 293.15 XLON 18318XJcfha
Wed 14 Nov 15:22:50 BST 2018 172 293.05 XLON 18318XJcfgn
Wed 14 Nov 15:22:46 BST 2018 309 293.25 XLON 18318XJcffz
Wed 14 Nov 15:22:46 BST 2018 442 293.25 CHIX 18318XJcfg2
Wed 14 Nov 15:22:46 BST 2018 571 293.25 CHIX 18318XJcfg3
Wed 14 Nov 15:22:46 BST 2018 92 293.25 CHIX 18318XJcfg1
Wed 14 Nov 15:22:46 BST 2018 843 293.25 CHIX 18318XJcffy
Wed 14 Nov 15:22:46 BST 2018 1868 293.25 XLON 18318XJcffx
Wed 14 Nov 15:22:46 BST 2018 190 293.25 XLON 18318XJcffv
Wed 14 Nov 15:22:43 BST 2018 565 293.30 CHIX 18318XJcffe
Wed 14 Nov 15:22:43 BST 2018 618 293.30 CHIX 18318XJcffd
Wed 14 Nov 15:22:43 BST 2018 270 293.30 CHIX 18318XJcffc
Wed 14 Nov 15:22:43 BST 2018 1309 293.30 XLON 18318XJcffb
Wed 14 Nov 15:22:43 BST 2018 41 293.30 XLON 18318XJcffa
Wed 14 Nov 15:21:34 BST 2018 534 293.00 CHIX 18318XJcf8i
Wed 14 Nov 15:21:34 BST 2018 742 293.00 CHIX 18318XJcf8h
Wed 14 Nov 15:21:34 BST 2018 854 293.00 XLON 18318XJcf8g
Wed 14 Nov 15:21:34 BST 2018 1644 293.00 XLON 18318XJcf8f
Wed 14 Nov 15:21:33 BST 2018 224 293.05 XLON 18318XJcf8a
Wed 14 Nov 15:21:33 BST 2018 619 293.05 CHIX 18318XJcf89
Wed 14 Nov 15:21:15 BST 2018 308 293.00 CHIX 18318XJcf66
Wed 14 Nov 15:21:15 BST 2018 517 293.00 CHIX 18318XJcf65
Wed 14 Nov 15:21:15 BST 2018 534 293.00 CHIX 18318XJcf64
Wed 14 Nov 15:21:15 BST 2018 1069 293.00 XLON 18318XJcf63
Wed 14 Nov 15:21:08 BST 2018 1153 293.00 CHIX 18318XJcf43
Wed 14 Nov 15:21:08 BST 2018 2557 293.00 XLON 18318XJcf42
Wed 14 Nov 15:21:08 BST 2018 344 293.05 CHIX 18318XJcf3z
Wed 14 Nov 15:21:08 BST 2018 534 293.05 CHIX 18318XJcf41
Wed 14 Nov 15:21:08 BST 2018 812 293.05 XLON 18318XJcf3x
Wed 14 Nov 15:21:01 BST 2018 243 293.05 CHIX 18318XJcf3d
Wed 14 Nov 15:21:01 BST 2018 694 293.05 CHIX 18318XJcf2y
Wed 14 Nov 15:21:01 BST 2018 534 293.10 CHIX 18318XJcf2s
Wed 14 Nov 15:21:01 BST 2018 597 293.10 CHIX 18318XJcf2r
Wed 14 Nov 15:21:01 BST 2018 626 293.10 XLON 18318XJcf2q
Wed 14 Nov 15:21:01 BST 2018 1222 293.10 XLON 18318XJcf2p
Wed 14 Nov 15:19:47 BST 2018 518 293.00 CHIX 18318XJcew9
Wed 14 Nov 15:19:47 BST 2018 622 293.00 CHIX 18318XJcew8
Wed 14 Nov 15:19:47 BST 2018 534 293.00 CHIX 18318XJcewa
Wed 14 Nov 15:19:47 BST 2018 574 293.00 XLON 18318XJcew7
Wed 14 Nov 15:19:47 BST 2018 36 293.00 XLON 18318XJcew6
Wed 14 Nov 15:19:47 BST 2018 1339 293.00 XLON 18318XJcew5
Wed 14 Nov 15:19:41 BST 2018 2002 293.15 XLON 18318XJcev9
Wed 14 Nov 15:19:41 BST 2018 904 293.15 CHIX 18318XJcev8
Wed 14 Nov 15:19:41 BST 2018 534 293.25 CHIX 18318XJceuk
Wed 14 Nov 15:19:41 BST 2018 696 293.25 XLON 18318XJceu7
Wed 14 Nov 15:19:41 BST 2018 142 293.25 XLON 18318XJcets
Wed 14 Nov 15:19:39 BST 2018 534 293.30 CHIX 18318XJcet7
Wed 14 Nov 15:19:39 BST 2018 382 293.30 CHIX 18318XJcet9
Wed 14 Nov 15:19:39 BST 2018 657 293.30 XLON 18318XJcesv
Wed 14 Nov 15:19:39 BST 2018 165 293.30 XLON 18318XJcesy
Wed 14 Nov 15:18:46 BST 2018 55 292.85 XLON 18318XJcenn
Wed 14 Nov 15:17:10 BST 2018 815 293.00 CHIX 18318XJceea
Wed 14 Nov 15:17:10 BST 2018 9 293.00 XLON 18318XJcee9
Wed 14 Nov 15:17:10 BST 2018 1700 293.00 CHIX 18318XJcee8
Wed 14 Nov 15:17:10 BST 2018 3409 293.00 CHIX 18318XJcee7
Wed 14 Nov 15:17:10 BST 2018 3299 293.00 XLON 18318XJcee5
Wed 14 Nov 15:17:10 BST 2018 2000 293.00 XLON 18318XJcee4
Wed 14 Nov 15:17:10 BST 2018 415 293.00 XLON 18318XJcee3
Wed 14 Nov 15:17:10 BST 2018 7422 293.00 XLON 18318XJcee2
Wed 14 Nov 15:16:56 BST 2018 1078 293.25 CHIX 18318XJcedk
Wed 14 Nov 15:16:56 BST 2018 2388 293.25 XLON 18318XJcedj
Wed 14 Nov 15:15:25 BST 2018 686 293.30 CHIX 18318XJce1z
Wed 14 Nov 15:15:25 BST 2018 1519 293.30 XLON 18318XJce1y
Wed 14 Nov 15:15:18 BST 2018 1 293.35 CHIX 18318XJce0u
Wed 14 Nov 15:15:18 BST 2018 1068 293.35 CHIX 18318XJce0s
Wed 14 Nov 15:15:18 BST 2018 1284 293.35 XLON 18318XJce0q
Wed 14 Nov 15:15:18 BST 2018 1086 293.35 XLON 18318XJce0l
Wed 14 Nov 15:15:02 BST 2018 440 293.45 CHIX 18318XJcdz2
Wed 14 Nov 15:15:02 BST 2018 5145 293.50 XLON 18318XJcdz0
Wed 14 Nov 15:15:02 BST 2018 2319 293.50 CHIX 18318XJcdyz
Wed 14 Nov 15:14:59 BST 2018 452 293.55 XLON 18318XJcdyh
Wed 14 Nov 15:14:59 BST 2018 533 293.55 CHIX 18318XJcdyf
Wed 14 Nov 15:14:59 BST 2018 608 293.55 CHIX 18318XJcdye
Wed 14 Nov 15:14:59 BST 2018 397 293.55 CHIX 18318XJcdyd
Wed 14 Nov 15:14:59 BST 2018 342 293.55 CHIX 18318XJcdyg
Wed 14 Nov 15:14:52 BST 2018 736 293.60 CHIX 18318XJcdxl
Wed 14 Nov 15:14:52 BST 2018 1630 293.60 XLON 18318XJcdxk
Wed 14 Nov 15:14:37 BST 2018 667 293.60 CHIX 18318XJcdw4
Wed 14 Nov 15:14:37 BST 2018 748 293.60 CHIX 18318XJcdw3
Wed 14 Nov 15:14:37 BST 2018 566 293.60 CHIX 18318XJcdw2
Wed 14 Nov 15:14:37 BST 2018 48 293.60 CHIX 18318XJcdw1
Wed 14 Nov 15:14:37 BST 2018 647 293.60 CHIX 18318XJcdw0
Wed 14 Nov 15:14:37 BST 2018 107 293.60 XLON 18318XJcdvz
Wed 14 Nov 15:14:37 BST 2018 295 293.60 XLON 18318XJcdvy
Wed 14 Nov 15:14:36 BST 2018 3 293.65 XLON 18318XJcdvo
Wed 14 Nov 15:14:36 BST 2018 14 293.65 XLON 18318XJcdvr
Wed 14 Nov 15:14:36 BST 2018 241 293.65 CHIX 18318XJcdvm
Wed 14 Nov 15:14:36 BST 2018 533 293.65 CHIX 18318XJcdvl
Wed 14 Nov 15:14:36 BST 2018 889 293.65 XLON 18318XJcdvk
Wed 14 Nov 15:14:28 BST 2018 221 293.70 XLON 18318XJcdun
Wed 14 Nov 15:14:28 BST 2018 533 293.70 CHIX 18318XJcduo
Wed 14 Nov 15:14:28 BST 2018 443 293.70 XLON 18318XJcdum
Wed 14 Nov 15:14:28 BST 2018 49 293.65 XLON 18318XJcduj
Wed 14 Nov 15:14:28 BST 2018 945 293.65 XLON 18318XJcduh
Wed 14 Nov 15:14:28 BST 2018 1187 293.65 XLON 18318XJcduk
Wed 14 Nov 15:14:28 BST 2018 579 293.65 CHIX 18318XJcdug
Wed 14 Nov 15:14:28 BST 2018 533 293.65 CHIX 18318XJcdud
Wed 14 Nov 15:14:07 BST 2018 395 293.70 CHIX 18318XJcdt1
Wed 14 Nov 15:14:05 BST 2018 729 293.75 XLON 18318XJcdsx
Wed 14 Nov 15:14:05 BST 2018 533 293.75 CHIX 18318XJcdsv
Wed 14 Nov 15:14:00 BST 2018 914 293.65 XLON 18318XJcdrz
Wed 14 Nov 15:14:00 BST 2018 1841 293.65 XLON 18318XJcdrx
Wed 14 Nov 15:14:00 BST 2018 1243 293.65 CHIX 18318XJcdry
Wed 14 Nov 15:13:42 BST 2018 567 293.65 CHIX 18318XJcdqh
Wed 14 Nov 15:13:26 BST 2018 626 293.60 CHIX 18318XJcdnx
Wed 14 Nov 15:11:30 BST 2018 4420 293.75 XLON 18318XJcdag
Wed 14 Nov 15:11:30 BST 2018 2058 293.75 XLON 18318XJcdaf
Wed 14 Nov 15:11:30 BST 2018 1465 293.75 XLON 18318XJcdae
Wed 14 Nov 15:11:30 BST 2018 2018 293.75 CHIX 18318XJcdac
Wed 14 Nov 15:11:30 BST 2018 1562 293.75 CHIX 18318XJcdab
Wed 14 Nov 15:09:58 BST 2018 5706 293.65 XLON 18318XJcd28
Wed 14 Nov 15:09:58 BST 2018 2074 293.65 XLON 18318XJcd26
Wed 14 Nov 15:09:58 BST 2018 1400 293.65 XLON 18318XJcd25
Wed 14 Nov 15:09:58 BST 2018 1199 293.65 XLON 18318XJcd23
Wed 14 Nov 15:09:58 BST 2018 853 293.65 XLON 18318XJcd1y
Wed 14 Nov 15:09:58 BST 2018 1230 293.65 CHIX 18318XJcd21
Wed 14 Nov 15:09:58 BST 2018 1400 293.65 CHIX 18318XJcd1w
Wed 14 Nov 15:09:58 BST 2018 2432 293.65 CHIX 18318XJcd1u
Wed 14 Nov 15:09:58 BST 2018 524 293.70 CHIX 18318XJcd19
Wed 14 Nov 15:09:58 BST 2018 42 293.70 CHIX 18318XJcd18
Wed 14 Nov 15:09:58 BST 2018 234 293.70 CHIX 18318XJcd16
Wed 14 Nov 15:09:47 BST 2018 533 293.80 CHIX 18318XJcczg
Wed 14 Nov 15:09:47 BST 2018 466 293.80 XLON 18318XJcczf
Wed 14 Nov 15:09:43 BST 2018 385 293.90 XLON 18318XJccys
Wed 14 Nov 15:09:43 BST 2018 533 293.90 CHIX 18318XJccyt
Wed 14 Nov 15:09:43 BST 2018 635 293.90 XLON 18318XJccyr
Wed 14 Nov 15:09:21 BST 2018 22 293.95 XLON 18318XJccxq
Wed 14 Nov 15:09:21 BST 2018 4210 293.95 XLON 18318XJccxs
Wed 14 Nov 15:09:21 BST 2018 1898 293.95 CHIX 18318XJccxp
Wed 14 Nov 15:08:56 BST 2018 1084 293.95 XLON 18318XJccuo
Wed 14 Nov 15:08:56 BST 2018 532 293.95 CHIX 18318XJccup
Wed 14 Nov 15:08:41 BST 2018 179 294.00 XLON 18318XJcctm
Wed 14 Nov 15:08:31 BST 2018 1250 294.10 CHIX 18318XJccsn
Wed 14 Nov 15:08:31 BST 2018 71 294.15 CHIX 18318XJccsm
Wed 14 Nov 15:08:31 BST 2018 1000 294.15 CHIX 18318XJccsl
Wed 14 Nov 15:08:31 BST 2018 182 294.15 XLON 18318XJccsi
Wed 14 Nov 15:08:31 BST 2018 602 294.15 XLON 18318XJccsk
Wed 14 Nov 15:08:30 BST 2018 1773 294.15 XLON 18318XJccs6
Wed 14 Nov 15:08:30 BST 2018 809 294.20 CHIX 18318XJccs5
Wed 14 Nov 15:08:30 BST 2018 1792 294.20 XLON 18318XJccs4
Wed 14 Nov 15:08:30 BST 2018 55 294.25 XLON 18318XJccs3
Wed 14 Nov 15:08:24 BST 2018 532 294.35 CHIX 18318XJccqq
Wed 14 Nov 15:08:24 BST 2018 639 294.35 CHIX 18318XJccqp
Wed 14 Nov 15:08:24 BST 2018 633 294.35 XLON 18318XJccqo
Wed 14 Nov 15:08:24 BST 2018 186 294.35 XLON 18318XJccqn
Wed 14 Nov 15:08:24 BST 2018 1413 294.35 XLON 18318XJccqm
Wed 14 Nov 15:08:20 BST 2018 147 294.40 XLON 18318XJccps
Wed 14 Nov 15:08:20 BST 2018 1463 294.40 XLON 18318XJccpq
Wed 14 Nov 15:08:20 BST 2018 661 294.40 CHIX 18318XJccpp
Wed 14 Nov 15:08:18 BST 2018 1523 294.45 XLON 18318XJccpk
Wed 14 Nov 15:08:18 BST 2018 411 294.45 XLON 18318XJccpi
Wed 14 Nov 15:08:18 BST 2018 872 294.45 CHIX 18318XJccpj
Wed 14 Nov 15:08:17 BST 2018 196 294.50 XLON 18318XJccph
Wed 14 Nov 15:08:17 BST 2018 725 294.50 CHIX 18318XJccpg
Wed 14 Nov 15:08:16 BST 2018 499 294.50 XLON 18318XJccp6
Wed 14 Nov 15:08:16 BST 2018 581 294.50 CHIX 18318XJccp5
Wed 14 Nov 15:08:16 BST 2018 718 294.50 CHIX 18318XJccp7
Wed 14 Nov 15:08:16 BST 2018 213 294.50 CHIX 18318XJccp4
Wed 14 Nov 15:08:16 BST 2018 531 294.50 CHIX 18318XJccp3
Wed 14 Nov 15:08:16 BST 2018 725 294.60 CHIX 18318XJccp1
Wed 14 Nov 15:08:16 BST 2018 336 294.60 CHIX 18318XJccp0
Wed 14 Nov 15:08:16 BST 2018 281 294.60 CHIX 18318XJccoy
Wed 14 Nov 15:08:16 BST 2018 232 294.60 CHIX 18318XJccot
Wed 14 Nov 15:08:16 BST 2018 671 294.60 CHIX 18318XJccox
Wed 14 Nov 15:08:16 BST 2018 316 294.60 CHIX 18318XJccoq
Wed 14 Nov 15:08:16 BST 2018 215 294.60 CHIX 18318XJccoo
Wed 14 Nov 15:08:16 BST 2018 17 294.60 XLON 18318XJccos
Wed 14 Nov 15:08:16 BST 2018 1487 294.60 XLON 18318XJccor
Wed 14 Nov 15:08:16 BST 2018 170 294.60 XLON 18318XJccow
Wed 14 Nov 15:08:16 BST 2018 904 294.60 XLON 18318XJccop
Wed 14 Nov 15:08:07 BST 2018 631 294.65 XLON 18318XJccny
Wed 14 Nov 15:08:07 BST 2018 745 294.65 XLON 18318XJccnx
Wed 14 Nov 15:08:07 BST 2018 1894 294.65 XLON 18318XJccnv
Wed 14 Nov 15:08:07 BST 2018 656 294.65 XLON 18318XJccnt
Wed 14 Nov 15:08:07 BST 2018 345 294.65 CHIX 18318XJccnz
Wed 14 Nov 15:08:07 BST 2018 276 294.65 CHIX 18318XJccnw
Wed 14 Nov 15:08:07 BST 2018 1151 294.65 CHIX 18318XJccnu
Wed 14 Nov 15:08:07 BST 2018 718 294.70 XLON 18318XJccnp
Wed 14 Nov 15:08:07 BST 2018 531 294.70 CHIX 18318XJccns
Wed 14 Nov 15:08:07 BST 2018 608 294.70 CHIX 18318XJccnr
Wed 14 Nov 15:08:07 BST 2018 596 294.70 CHIX 18318XJccnq
Wed 14 Nov 15:08:07 BST 2018 233 294.70 XLON 18318XJccno
Wed 14 Nov 15:07:00 BST 2018 320 294.20 CHIX 18318XJcci2
Wed 14 Nov 15:05:34 BST 2018 1672 293.30 CHIX 18318XJcc6j
Wed 14 Nov 15:05:34 BST 2018 1044 293.30 XLON 18318XJcc6g
Wed 14 Nov 15:05:34 BST 2018 2663 293.30 XLON 18318XJcc6f
Wed 14 Nov 15:04:01 BST 2018 809 293.15 CHIX 18318XJcbv0
Wed 14 Nov 15:04:01 BST 2018 1791 293.15 XLON 18318XJcbuz
Wed 14 Nov 15:03:31 BST 2018 209 293.25 CHIX 18318XJcbru
Wed 14 Nov 15:03:31 BST 2018 1403 293.25 XLON 18318XJcbrt
Wed 14 Nov 15:03:31 BST 2018 604 293.25 XLON 18318XJcbrs
Wed 14 Nov 15:03:31 BST 2018 1570 293.30 XLON 18318XJcbrr
Wed 14 Nov 15:03:31 BST 2018 708 293.30 CHIX 18318XJcbrq
Wed 14 Nov 15:03:04 BST 2018 1113 293.35 CHIX 18318XJcbp4
Wed 14 Nov 15:03:04 BST 2018 1578 293.35 CHIX 18318XJcbp1
Wed 14 Nov 15:03:04 BST 2018 217 293.35 CHIX 18318XJcboz
Wed 14 Nov 15:03:04 BST 2018 8830 293.35 XLON 18318XJcboy
Wed 14 Nov 15:02:53 BST 2018 551 293.35 CHIX 18318XJcbks
Wed 14 Nov 15:02:53 BST 2018 1130 293.35 XLON 18318XJcbkt
Wed 14 Nov 15:02:42 BST 2018 504 293.35 CHIX 18318XJcbjx
Wed 14 Nov 15:02:42 BST 2018 884 293.40 CHIX 18318XJcbjw
Wed 14 Nov 15:02:42 BST 2018 1956 293.40 XLON 18318XJcbjv
Wed 14 Nov 15:02:37 BST 2018 3049 293.50 XLON 18318XJcbj0
Wed 14 Nov 15:02:37 BST 2018 138 293.50 CHIX 18318XJcbiz
Wed 14 Nov 15:02:37 BST 2018 1237 293.50 CHIX 18318XJcbiy
Wed 14 Nov 15:02:34 BST 2018 1 293.55 CHIX 18318XJcbib
Wed 14 Nov 15:02:34 BST 2018 532 293.55 CHIX 18318XJcbia
Wed 14 Nov 15:02:34 BST 2018 429 293.55 XLON 18318XJcbi9
Wed 14 Nov 15:02:33 BST 2018 465 293.65 XLON 18318XJcbhh
Wed 14 Nov 15:02:33 BST 2018 614 293.65 CHIX 18318XJcbhg
Wed 14 Nov 15:02:33 BST 2018 533 293.65 CHIX 18318XJcbhi
Wed 14 Nov 15:02:33 BST 2018 521 293.65 XLON 18318XJcbhf
Wed 14 Nov 15:02:22 BST 2018 87 293.80 XLON 18318XJcbeo
Wed 14 Nov 15:01:42 BST 2018 692 293.65 CHIX 18318XJcbar
Wed 14 Nov 15:01:42 BST 2018 1531 293.65 XLON 18318XJcbaq
Wed 14 Nov 15:01:13 BST 2018 1812 293.55 XLON 18318XJcb8a
Wed 14 Nov 15:01:13 BST 2018 801 293.55 XLON 18318XJcb85
Wed 14 Nov 15:01:13 BST 2018 1179 293.55 CHIX 18318XJcb87
Wed 14 Nov 15:01:12 BST 2018 482 293.65 XLON 18318XJcb7x
Wed 14 Nov 15:01:12 BST 2018 3102 293.65 XLON 18318XJcb7w
Wed 14 Nov 15:01:12 BST 2018 1616 293.65 CHIX 18318XJcb7t
Wed 14 Nov 15:00:21 BST 2018 2038 293.40 XLON 18318XJcb1r
Wed 14 Nov 15:00:01 BST 2018 1585 293.50 CHIX 18318XJcaed
Wed 14 Nov 15:00:01 BST 2018 3515 293.50 XLON 18318XJcaeb
Wed 14 Nov 14:59:40 BST 2018 300 293.30 CHIX 18318XJcaaw
Wed 14 Nov 14:59:40 BST 2018 759 293.35 CHIX 18318XJcaat
Wed 14 Nov 14:59:34 BST 2018 1232 293.35 XLON 18318XJcaae
Wed 14 Nov 14:59:34 BST 2018 601 293.35 CHIX 18318XJcaad
Wed 14 Nov 14:59:33 BST 2018 338 293.40 CHIX 18318XJca9z
Wed 14 Nov 14:59:33 BST 2018 195 293.40 CHIX 18318XJca9y
Wed 14 Nov 14:59:33 BST 2018 635 293.40 XLON 18318XJca9x
Wed 14 Nov 14:59:23 BST 2018 1221 293.55 CHIX 18318XJca7b
Wed 14 Nov 14:59:23 BST 2018 2706 293.55 XLON 18318XJca7a
Wed 14 Nov 14:58:47 BST 2018 1414 293.35 XLON 18318XJc9zz
Wed 14 Nov 14:58:47 BST 2018 163 293.35 XLON 18318XJc9zn
Wed 14 Nov 14:58:47 BST 2018 713 293.35 CHIX 18318XJc9zt
Wed 14 Nov 14:58:47 BST 2018 140 293.40 XLON 18318XJc9zk
Wed 14 Nov 14:58:23 BST 2018 99 293.55 XLON 18318XJc9w1
Wed 14 Nov 14:58:15 BST 2018 1191 293.55 CHIX 18318XJc9v9
Wed 14 Nov 14:58:15 BST 2018 650 293.60 CHIX 18318XJc9v8
Wed 14 Nov 14:58:15 BST 2018 1439 293.60 XLON 18318XJc9v6
Wed 14 Nov 14:58:15 BST 2018 2641 293.55 XLON 18318XJc9v7
Wed 14 Nov 14:58:09 BST 2018 391 293.65 CHIX 18318XJc9un
Wed 14 Nov 14:57:53 BST 2018 1801 293.70 CHIX 18318XJc9t4
Wed 14 Nov 14:57:53 BST 2018 3995 293.70 XLON 18318XJc9t3
Wed 14 Nov 14:57:19 BST 2018 1259 293.95 CHIX 18318XJc9qv
Wed 14 Nov 14:57:19 BST 2018 1843 293.95 XLON 18318XJc9qu
Wed 14 Nov 14:57:19 BST 2018 948 293.95 XLON 18318XJc9qt
Wed 14 Nov 14:55:25 BST 2018 409 293.75 CHIX 18318XJc9em
Wed 14 Nov 14:55:25 BST 2018 533 293.85 CHIX 18318XJc9ec
Wed 14 Nov 14:55:25 BST 2018 937 293.85 XLON 18318XJc9eb
Wed 14 Nov 14:55:24 BST 2018 985 293.95 XLON 18318XJc9ea
Wed 14 Nov 14:55:24 BST 2018 5761 293.95 XLON 18318XJc9e8
Wed 14 Nov 14:55:24 BST 2018 2521 293.95 CHIX 18318XJc9e9
Wed 14 Nov 14:55:24 BST 2018 519 293.95 CHIX 18318XJc9e7
Wed 14 Nov 14:54:06 BST 2018 1190 294.10 XLON 18318XJc95u
Wed 14 Nov 14:54:06 BST 2018 1500 294.10 XLON 18318XJc95s
Wed 14 Nov 14:54:06 BST 2018 2071 294.15 CHIX 18318XJc95p
Wed 14 Nov 14:54:06 BST 2018 2010 294.15 XLON 18318XJc95m
Wed 14 Nov 14:54:06 BST 2018 403 294.15 XLON 18318XJc95l
Wed 14 Nov 14:54:06 BST 2018 806 294.15 XLON 18318XJc95k
Wed 14 Nov 14:54:06 BST 2018 1373 294.15 XLON 18318XJc95j
Wed 14 Nov 14:53:48 BST 2018 743 294.25 XLON 18318XJc91j
Wed 14 Nov 14:53:48 BST 2018 2599 294.25 XLON 18318XJc91i
Wed 14 Nov 14:53:48 BST 2018 1508 294.25 CHIX 18318XJc91h
Wed 14 Nov 14:53:48 BST 2018 16 294.30 XLON 18318XJc90u
Wed 14 Nov 14:53:48 BST 2018 38 294.30 XLON 18318XJc913
Wed 14 Nov 14:53:39 BST 2018 532 294.45 CHIX 18318XJc904
Wed 14 Nov 14:53:39 BST 2018 992 294.45 XLON 18318XJc903
Wed 14 Nov 14:53:13 BST 2018 1379 294.60 XLON 18318XJc8xj
Wed 14 Nov 14:53:13 BST 2018 622 294.60 CHIX 18318XJc8xl
Wed 14 Nov 14:53:12 BST 2018 584 294.65 CHIX 18318XJc8x1
Wed 14 Nov 14:52:42 BST 2018 671 294.85 XLON 18318XJc8u0
Wed 14 Nov 14:52:31 BST 2018 1114 295.00 CHIX 18318XJc8sg
Wed 14 Nov 14:52:31 BST 2018 2468 295.00 XLON 18318XJc8sf
Wed 14 Nov 14:52:24 BST 2018 33 295.05 CHIX 18318XJc8rh
Wed 14 Nov 14:52:24 BST 2018 530 295.05 CHIX 18318XJc8ri
Wed 14 Nov 14:52:24 BST 2018 530 295.05 CHIX 18318XJc8rl
Wed 14 Nov 14:52:24 BST 2018 320 295.05 CHIX 18318XJc8rg
Wed 14 Nov 14:52:24 BST 2018 525 295.05 XLON 18318XJc8rf
Wed 14 Nov 14:52:24 BST 2018 536 295.05 XLON 18318XJc8re
Wed 14 Nov 14:52:24 BST 2018 43 295.05 XLON 18318XJc8rd
Wed 14 Nov 14:52:22 BST 2018 417 295.05 CHIX 18318XJc8r1
Wed 14 Nov 14:52:21 BST 2018 733 295.10 XLON 18318XJc8qm
Wed 14 Nov 14:52:21 BST 2018 1735 295.10 XLON 18318XJc8ql
Wed 14 Nov 14:52:21 BST 2018 1114 295.10 CHIX 18318XJc8qk
Wed 14 Nov 14:52:21 BST 2018 791 295.15 XLON 18318XJc8qi
Wed 14 Nov 14:52:21 BST 2018 454 295.15 XLON 18318XJc8qj
Wed 14 Nov 14:52:21 BST 2018 469 295.15 CHIX 18318XJc8qh
Wed 14 Nov 14:52:21 BST 2018 1024 295.15 XLON 18318XJc8qg
Wed 14 Nov 14:52:21 BST 2018 819 295.15 CHIX 18318XJc8qe
Wed 14 Nov 14:52:21 BST 2018 61 295.15 CHIX 18318XJc8qf
Wed 14 Nov 14:51:47 BST 2018 1905 295.25 XLON 18318XJc8mw
Wed 14 Nov 14:51:47 BST 2018 50 295.25 CHIX 18318XJc8my
Wed 14 Nov 14:51:47 BST 2018 860 295.25 CHIX 18318XJc8mu
Wed 14 Nov 14:51:47 BST 2018 703 295.25 CHIX 18318XJc8mv
Wed 14 Nov 14:51:44 BST 2018 534 295.30 CHIX 18318XJc8mc
Wed 14 Nov 14:51:43 BST 2018 7353 295.35 XLON 18318XJc8mb
Wed 14 Nov 14:51:43 BST 2018 2102 295.35 CHIX 18318XJc8ma
Wed 14 Nov 14:51:43 BST 2018 1211 295.35 CHIX 18318XJc8m9
Wed 14 Nov 14:51:43 BST 2018 1635 295.40 XLON 18318XJc8m8
Wed 14 Nov 14:51:43 BST 2018 923 295.40 XLON 18318XJc8m5
Wed 14 Nov 14:51:43 BST 2018 1463 295.40 CHIX 18318XJc8m7
Wed 14 Nov 14:51:43 BST 2018 688 295.40 XLON 18318XJc8m3
Wed 14 Nov 14:51:39 BST 2018 1499 295.45 XLON 18318XJc8lg
Wed 14 Nov 14:51:39 BST 2018 678 295.45 CHIX 18318XJc8lf
Wed 14 Nov 14:51:36 BST 2018 538 295.45 CHIX 18318XJc8l7
Wed 14 Nov 14:51:34 BST 2018 365 295.45 CHIX 18318XJc8kx
Wed 14 Nov 14:51:00 BST 2018 557 295.20 CHIX 18318XJc8hm
Wed 14 Nov 14:51:00 BST 2018 494 295.20 XLON 18318XJc8hl
Wed 14 Nov 14:51:00 BST 2018 530 295.20 CHIX 18318XJc8hk
Wed 14 Nov 14:51:00 BST 2018 799 295.25 XLON 18318XJc8hi
Wed 14 Nov 14:51:00 BST 2018 10 295.25 XLON 18318XJc8hj
Wed 14 Nov 14:51:00 BST 2018 1711 295.25 XLON 18318XJc8hg
Wed 14 Nov 14:51:00 BST 2018 1132 295.25 CHIX 18318XJc8hh
Wed 14 Nov 14:50:11 BST 2018 530 295.40 CHIX 18318XJc89l
Wed 14 Nov 14:50:11 BST 2018 415 295.40 XLON 18318XJc89k
Wed 14 Nov 14:49:43 BST 2018 804 295.20 XLON 18318XJc82y
Wed 14 Nov 14:49:43 BST 2018 1425 295.20 XLON 18318XJc82x
Wed 14 Nov 14:49:43 BST 2018 515 295.20 XLON 18318XJc82w
Wed 14 Nov 14:49:43 BST 2018 1238 295.20 CHIX 18318XJc82v
Wed 14 Nov 14:49:30 BST 2018 500 295.05 CHIX 18318XJc812
Wed 14 Nov 14:49:10 BST 2018 551 295.00 CHIX 18318XJc7xj
Wed 14 Nov 14:49:09 BST 2018 806 295.05 CHIX 18318XJc7xg
Wed 14 Nov 14:48:16 BST 2018 1 295.10 CHIX 18318XJc7l6
Wed 14 Nov 14:48:16 BST 2018 529 295.10 CHIX 18318XJc7l5
Wed 14 Nov 14:48:16 BST 2018 489 295.10 XLON 18318XJc7l4
Wed 14 Nov 14:48:05 BST 2018 1426 295.20 CHIX 18318XJc7hi
Wed 14 Nov 14:48:05 BST 2018 1215 295.20 CHIX 18318XJc7hh
Wed 14 Nov 14:48:04 BST 2018 380 295.20 CHIX 18318XJc7h0
Wed 14 Nov 14:48:03 BST 2018 248 295.25 CHIX 18318XJc7gl
Wed 14 Nov 14:48:03 BST 2018 517 295.25 CHIX 18318XJc7g5
Wed 14 Nov 14:47:59 BST 2018 2329 295.35 CHIX 18318XJc7er
Wed 14 Nov 14:47:59 BST 2018 3641 295.35 XLON 18318XJc7eq
Wed 14 Nov 14:47:59 BST 2018 440 295.35 XLON 18318XJc7ep
Wed 14 Nov 14:47:59 BST 2018 537 295.35 XLON 18318XJc7eo
Wed 14 Nov 14:47:59 BST 2018 549 295.35 XLON 18318XJc7em
Wed 14 Nov 14:47:58 BST 2018 585 295.40 CHIX 18318XJc7ei
Wed 14 Nov 14:47:50 BST 2018 261 295.45 CHIX 18318XJc7ce
Wed 14 Nov 14:47:50 BST 2018 644 295.45 CHIX 18318XJc7cb
Wed 14 Nov 14:47:50 BST 2018 907 295.45 XLON 18318XJc7ca
Wed 14 Nov 14:47:50 BST 2018 1098 295.45 XLON 18318XJc7c9
Wed 14 Nov 14:47:40 BST 2018 1554 295.55 CHIX 18318XJc7ap
Wed 14 Nov 14:47:40 BST 2018 1389 295.55 XLON 18318XJc7ao
Wed 14 Nov 14:47:40 BST 2018 2057 295.55 XLON 18318XJc7an
Wed 14 Nov 14:47:35 BST 2018 403 295.65 XLON 18318XJc79c
Wed 14 Nov 14:47:35 BST 2018 120 295.65 XLON 18318XJc799
Wed 14 Nov 14:47:35 BST 2018 529 295.65 CHIX 18318XJc798
Wed 14 Nov 14:47:35 BST 2018 512 295.65 CHIX 18318XJc797
Wed 14 Nov 14:47:27 BST 2018 575 295.70 CHIX 18318XJc78f
Wed 14 Nov 14:47:23 BST 2018 144 295.70 XLON 18318XJc77p
Wed 14 Nov 14:47:23 BST 2018 1965 295.70 XLON 18318XJc77n
Wed 14 Nov 14:47:23 BST 2018 640 295.70 CHIX 18318XJc77q
Wed 14 Nov 14:47:23 BST 2018 41 295.70 CHIX 18318XJc77o
Wed 14 Nov 14:47:23 BST 2018 297 295.70 CHIX 18318XJc77r
Wed 14 Nov 14:47:22 BST 2018 253 295.75 CHIX 18318XJc77l
Wed 14 Nov 14:47:22 BST 2018 180 295.75 XLON 18318XJc77g
Wed 14 Nov 14:47:22 BST 2018 624 295.75 XLON 18318XJc77k
Wed 14 Nov 14:47:22 BST 2018 529 295.75 CHIX 18318XJc77h
Wed 14 Nov 14:47:22 BST 2018 26 295.75 CHIX 18318XJc77f
Wed 14 Nov 14:47:22 BST 2018 503 295.75 CHIX 18318XJc77c
Wed 14 Nov 14:47:22 BST 2018 503 295.75 XLON 18318XJc779
Wed 14 Nov 14:47:03 BST 2018 846 295.70 CHIX 18318XJc73z
Wed 14 Nov 14:46:49 BST 2018 290 295.85 CHIX 18318XJc719
Wed 14 Nov 14:46:49 BST 2018 239 295.85 CHIX 18318XJc715
Wed 14 Nov 14:46:49 BST 2018 493 295.85 XLON 18318XJc711
Wed 14 Nov 14:46:47 BST 2018 455 295.90 XLON 18318XJc705
Wed 14 Nov 14:46:47 BST 2018 194 295.90 CHIX 18318XJc704
Wed 14 Nov 14:46:47 BST 2018 335 295.90 CHIX 18318XJc703
Wed 14 Nov 14:46:46 BST 2018 1836 295.95 XLON 18318XJc6zu
Wed 14 Nov 14:46:46 BST 2018 828 295.95 CHIX 18318XJc6zt
Wed 14 Nov 14:46:45 BST 2018 1365 296.05 XLON 18318XJc6zn
Wed 14 Nov 14:46:45 BST 2018 358 296.05 XLON 18318XJc6zo
Wed 14 Nov 14:46:45 BST 2018 617 296.05 CHIX 18318XJc6zl
Wed 14 Nov 14:46:45 BST 2018 529 296.05 CHIX 18318XJc6zm
Wed 14 Nov 14:46:45 BST 2018 610 296.05 CHIX 18318XJc6zk
Wed 14 Nov 14:46:29 BST 2018 528 296.20 CHIX 18318XJc6xs
Wed 14 Nov 14:46:29 BST 2018 528 296.20 CHIX 18318XJc6xt
Wed 14 Nov 14:46:29 BST 2018 711 296.20 XLON 18318XJc6xr
Wed 14 Nov 14:46:29 BST 2018 345 296.20 XLON 18318XJc6xq
Wed 14 Nov 14:46:06 BST 2018 484 296.20 CHIX 18318XJc6vm
Wed 14 Nov 14:45:50 BST 2018 8 296.05 XLON 18318XJc6rv
Wed 14 Nov 14:45:50 BST 2018 11 296.05 XLON 18318XJc6rw
Wed 14 Nov 14:45:50 BST 2018 221 296.05 CHIX 18318XJc6ru
Wed 14 Nov 14:45:41 BST 2018 170 296.10 XLON 18318XJc6px
Wed 14 Nov 14:45:41 BST 2018 1929 296.10 XLON 18318XJc6py
Wed 14 Nov 14:45:41 BST 2018 97 296.10 XLON 18318XJc6q1
Wed 14 Nov 14:45:41 BST 2018 149 296.10 XLON 18318XJc6q2
Wed 14 Nov 14:45:41 BST 2018 299 296.10 CHIX 18318XJc6pz
Wed 14 Nov 14:45:41 BST 2018 466 296.10 CHIX 18318XJc6q0
Wed 14 Nov 14:45:41 BST 2018 871 296.10 CHIX 18318XJc6pw
Wed 14 Nov 14:45:40 BST 2018 397 296.15 XLON 18318XJc6pr
Wed 14 Nov 14:45:40 BST 2018 544 296.15 XLON 18318XJc6pp
Wed 14 Nov 14:45:40 BST 2018 528 296.15 CHIX 18318XJc6po
Wed 14 Nov 14:45:39 BST 2018 3293 296.20 XLON 18318XJc6pd
Wed 14 Nov 14:45:39 BST 2018 1486 296.20 CHIX 18318XJc6pc
Wed 14 Nov 14:45:38 BST 2018 696 296.30 CHIX 18318XJc6p1
Wed 14 Nov 14:45:38 BST 2018 717 296.30 CHIX 18318XJc6ox
Wed 14 Nov 14:45:38 BST 2018 1590 296.30 XLON 18318XJc6ov
Wed 14 Nov 14:45:36 BST 2018 715 296.35 CHIX 18318XJc6oj
Wed 14 Nov 14:45:35 BST 2018 3 296.35 XLON 18318XJc6oe
Wed 14 Nov 14:45:35 BST 2018 90 296.35 XLON 18318XJc6od
Wed 14 Nov 14:45:35 BST 2018 710 296.35 XLON 18318XJc6oc
Wed 14 Nov 14:45:35 BST 2018 1297 296.35 XLON 18318XJc6ob
Wed 14 Nov 14:45:35 BST 2018 907 296.35 CHIX 18318XJc6oa
Wed 14 Nov 14:45:33 BST 2018 429 296.40 CHIX 18318XJc6o1
Wed 14 Nov 14:45:33 BST 2018 528 296.40 CHIX 18318XJc6o0
Wed 14 Nov 14:45:33 BST 2018 591 296.40 CHIX 18318XJc6ny
Wed 14 Nov 14:45:33 BST 2018 749 296.40 XLON 18318XJc6nx
Wed 14 Nov 14:45:33 BST 2018 509 296.40 XLON 18318XJc6nw
Wed 14 Nov 14:45:33 BST 2018 702 296.40 XLON 18318XJc6nt
Wed 14 Nov 14:45:21 BST 2018 23 296.45 XLON 18318XJc6mf
Wed 14 Nov 14:45:17 BST 2018 1075 296.35 BATE 18318XJc6li
Wed 14 Nov 14:45:17 BST 2018 268 296.35 CHIX 18318XJc6lh
Wed 14 Nov 14:45:17 BST 2018 12 296.35 XLON 18318XJc6lf
Wed 14 Nov 14:45:17 BST 2018 279 296.35 XLON 18318XJc6lg
Wed 14 Nov 14:45:08 BST 2018 489 296.25 CHIX 18318XJc6ib
Wed 14 Nov 14:45:08 BST 2018 649 296.25 CHIX 18318XJc6hx
Wed 14 Nov 14:45:08 BST 2018 2532 296.25 CHIX 18318XJc6hw
Wed 14 Nov 14:45:08 BST 2018 1068 296.25 XLON 18318XJc6hu
Wed 14 Nov 14:45:07 BST 2018 120 296.20 XLON 18318XJc6hf
Wed 14 Nov 14:45:03 BST 2018 804 296.25 XLON 18318XJc6gz
Wed 14 Nov 14:45:03 BST 2018 528 296.25 CHIX 18318XJc6h0
Wed 14 Nov 14:42:41 BST 2018 716 295.10 CHIX 18318XJc5s4
Wed 14 Nov 14:42:41 BST 2018 589 295.10 CHIX 18318XJc5s5
Wed 14 Nov 14:42:41 BST 2018 289 295.10 CHIX 18318XJc5s3
Wed 14 Nov 14:42:41 BST 2018 241 295.10 CHIX 18318XJc5s1
Wed 14 Nov 14:42:41 BST 2018 7 295.10 XLON 18318XJc5s2
Wed 14 Nov 14:42:41 BST 2018 522 295.10 XLON 18318XJc5s0
Wed 14 Nov 14:42:41 BST 2018 140 295.10 XLON 18318XJc5rz
Wed 14 Nov 14:42:33 BST 2018 530 295.15 CHIX 18318XJc5r5
Wed 14 Nov 14:42:33 BST 2018 422 295.15 XLON 18318XJc5r4
Wed 14 Nov 14:42:33 BST 2018 1322 295.20 XLON 18318XJc5r2
Wed 14 Nov 14:42:33 BST 2018 427 295.20 XLON 18318XJc5r0
Wed 14 Nov 14:42:33 BST 2018 265 295.20 CHIX 18318XJc5r3
Wed 14 Nov 14:42:33 BST 2018 790 295.20 CHIX 18318XJc5r1
Wed 14 Nov 14:42:33 BST 2018 309 295.20 CHIX 18318XJc5qz
Wed 14 Nov 14:42:15 BST 2018 423 295.25 XLON 18318XJc5nh
Wed 14 Nov 14:42:15 BST 2018 20 295.25 CHIX 18318XJc5ne
Wed 14 Nov 14:42:15 BST 2018 321 295.25 CHIX 18318XJc5nd
Wed 14 Nov 14:42:15 BST 2018 221 295.25 CHIX 18318XJc5nb
Wed 14 Nov 14:42:15 BST 2018 100 295.25 CHIX 18318XJc5nc
Wed 14 Nov 14:42:15 BST 2018 100 295.25 CHIX 18318XJc5na
Wed 14 Nov 14:42:15 BST 2018 100 295.25 CHIX 18318XJc5n9
Wed 14 Nov 14:42:15 BST 2018 100 295.25 CHIX 18318XJc5n8
Wed 14 Nov 14:42:15 BST 2018 811 295.25 XLON 18318XJc5n7
Wed 14 Nov 14:42:15 BST 2018 530 295.25 CHIX 18318XJc5n5
Wed 14 Nov 14:42:15 BST 2018 530 295.25 CHIX 18318XJc5n6
Wed 14 Nov 14:42:15 BST 2018 530 295.25 CHIX 18318XJc5n4
Wed 14 Nov 14:42:05 BST 2018 302 295.20 CHIX 18318XJc5kj
Wed 14 Nov 14:41:56 BST 2018 387 295.20 CHIX 18318XJc5hb
Wed 14 Nov 14:41:42 BST 2018 750 295.10 BATE 18318XJc5e5
Wed 14 Nov 14:41:42 BST 2018 530 295.05 CHIX 18318XJc5e4
Wed 14 Nov 14:41:42 BST 2018 544 295.05 CHIX 18318XJc5e2
Wed 14 Nov 14:41:42 BST 2018 648 295.05 CHIX 18318XJc5e3
Wed 14 Nov 14:41:42 BST 2018 1114 295.05 XLON 18318XJc5e0
Wed 14 Nov 14:41:42 BST 2018 567 295.05 XLON 18318XJc5e1
Wed 14 Nov 14:41:42 BST 2018 461 295.05 XLON 18318XJc5dz
Wed 14 Nov 14:41:42 BST 2018 332 295.10 CHIX 18318XJc5dy
Wed 14 Nov 14:41:36 BST 2018 588 295.10 CHIX 18318XJc5cl
Wed 14 Nov 14:41:36 BST 2018 108 295.10 XLON 18318XJc5ck
Wed 14 Nov 14:41:36 BST 2018 1963 295.10 XLON 18318XJc5ci
Wed 14 Nov 14:41:36 BST 2018 262 295.10 CHIX 18318XJc5cj
Wed 14 Nov 14:41:36 BST 2018 886 295.10 CHIX 18318XJc5ch
Wed 14 Nov 14:41:33 BST 2018 915 295.15 CHIX 18318XJc5bd
Wed 14 Nov 14:41:33 BST 2018 603 295.15 CHIX 18318XJc5ba
Wed 14 Nov 14:41:33 BST 2018 308 295.15 CHIX 18318XJc5bb
Wed 14 Nov 14:41:33 BST 2018 1234 295.15 XLON 18318XJc5b9
Wed 14 Nov 14:41:14 BST 2018 289 295.15 CHIX 18318XJc572
Wed 14 Nov 14:41:14 BST 2018 41 295.15 CHIX 18318XJc571
Wed 14 Nov 14:41:02 BST 2018 133 295.15 CHIX 18318XJc55x
Wed 14 Nov 14:41:02 BST 2018 175 295.15 CHIX 18318XJc55w
Wed 14 Nov 14:40:54 BST 2018 146 295.15 XLON 18318XJc556
Wed 14 Nov 14:40:40 BST 2018 279 295.20 CHIX 18318XJc52a
Wed 14 Nov 14:40:40 BST 2018 530 295.20 CHIX 18318XJc52b
Wed 14 Nov 14:40:40 BST 2018 189 295.20 XLON 18318XJc529
Wed 14 Nov 14:40:40 BST 2018 482 295.20 XLON 18318XJc528
Wed 14 Nov 14:40:40 BST 2018 530 295.25 CHIX 18318XJc525
Wed 14 Nov 14:40:40 BST 2018 800 295.25 XLON 18318XJc526
Wed 14 Nov 14:40:40 BST 2018 9 295.25 XLON 18318XJc527
Wed 14 Nov 14:40:26 BST 2018 337 295.35 CHIX 18318XJc502
Wed 14 Nov 14:40:24 BST 2018 530 295.35 CHIX 18318XJc500
Wed 14 Nov 14:40:24 BST 2018 727 295.35 XLON 18318XJc4zz
Wed 14 Nov 14:40:11 BST 2018 530 295.35 CHIX 18318XJc4yu
Wed 14 Nov 14:40:11 BST 2018 514 295.35 XLON 18318XJc4yt
Wed 14 Nov 14:39:54 BST 2018 1242 295.25 XLON 18318XJc4wd
Wed 14 Nov 14:39:54 BST 2018 606 295.25 CHIX 18318XJc4we
Wed 14 Nov 14:39:20 BST 2018 334 295.05 CHIX 18318XJc4rl
Wed 14 Nov 14:39:20 BST 2018 530 295.05 CHIX 18318XJc4rk
Wed 14 Nov 14:39:20 BST 2018 336 295.15 CHIX 18318XJc4rg
Wed 14 Nov 14:39:20 BST 2018 681 295.15 CHIX 18318XJc4rh
Wed 14 Nov 14:39:20 BST 2018 516 295.15 CHIX 18318XJc4ri
Wed 14 Nov 14:39:20 BST 2018 1509 295.15 XLON 18318XJc4rf
Wed 14 Nov 14:39:12 BST 2018 991 295.20 XLON 18318XJc4q2
Wed 14 Nov 14:39:02 BST 2018 530 295.20 CHIX 18318XJc4ov
Wed 14 Nov 14:39:02 BST 2018 1003 295.20 XLON 18318XJc4ou
Wed 14 Nov 14:38:48 BST 2018 497 295.35 CHIX 18318XJc4lw
Wed 14 Nov 14:38:48 BST 2018 1498 295.35 XLON 18318XJc4lu
Wed 14 Nov 14:38:48 BST 2018 180 295.35 CHIX 18318XJc4lt
Wed 14 Nov 14:38:45 BST 2018 210 295.40 XLON 18318XJc4l7
Wed 14 Nov 14:38:45 BST 2018 623 295.40 CHIX 18318XJc4l6
Wed 14 Nov 14:38:38 BST 2018 763 295.50 CHIX 18318XJc4js
Wed 14 Nov 14:38:33 BST 2018 736 295.60 CHIX 18318XJc4j0
Wed 14 Nov 14:38:33 BST 2018 1369 295.60 XLON 18318XJc4iz
Wed 14 Nov 14:38:33 BST 2018 261 295.60 XLON 18318XJc4iy
Wed 14 Nov 14:38:29 BST 2018 1950 295.70 XLON 18318XJc4hc
Wed 14 Nov 14:38:28 BST 2018 637 295.80 CHIX 18318XJc4h4
Wed 14 Nov 14:38:27 BST 2018 637 295.80 CHIX 18318XJc4h2
Wed 14 Nov 14:38:27 BST 2018 529 295.80 CHIX 18318XJc4h1
Wed 14 Nov 14:38:27 BST 2018 76 295.80 XLON 18318XJc4h0
Wed 14 Nov 14:38:27 BST 2018 428 295.80 XLON 18318XJc4gz
Wed 14 Nov 14:38:15 BST 2018 129 295.90 CHIX 18318XJc4em
Wed 14 Nov 14:38:15 BST 2018 1 295.90 CHIX 18318XJc4en
Wed 14 Nov 14:38:15 BST 2018 1475 295.90 XLON 18318XJc4ek
Wed 14 Nov 14:38:15 BST 2018 923 295.90 CHIX 18318XJc4el
Wed 14 Nov 14:38:13 BST 2018 663 295.75 CHIX 18318XJc4ea
Wed 14 Nov 14:38:13 BST 2018 252 295.75 CHIX 18318XJc4e9
Wed 14 Nov 14:38:13 BST 2018 203 295.85 CHIX 18318XJc4e8
Wed 14 Nov 14:38:13 BST 2018 84 295.80 XLON 18318XJc4e7
Wed 14 Nov 14:38:00 BST 2018 457 295.85 CHIX 18318XJc4co
Wed 14 Nov 14:38:00 BST 2018 444 295.85 CHIX 18318XJc4cn
Wed 14 Nov 14:38:00 BST 2018 454 295.85 CHIX 18318XJc4cl
Wed 14 Nov 14:38:00 BST 2018 720 295.85 XLON 18318XJc4ci
Wed 14 Nov 14:38:00 BST 2018 768 295.85 XLON 18318XJc4cj
Wed 14 Nov 14:37:59 BST 2018 75 295.85 CHIX 18318XJc4c7
Wed 14 Nov 14:37:59 BST 2018 529 295.85 CHIX 18318XJc4c6
Wed 14 Nov 14:37:55 BST 2018 498 295.90 XLON 18318XJc4bo
Wed 14 Nov 14:37:55 BST 2018 529 295.90 CHIX 18318XJc4bm
Wed 14 Nov 14:37:55 BST 2018 438 295.90 XLON 18318XJc4bl
Wed 14 Nov 14:37:46 BST 2018 416 295.95 CHIX 18318XJc498
Wed 14 Nov 14:37:46 BST 2018 278 296.00 CHIX 18318XJc496
Wed 14 Nov 14:37:46 BST 2018 146 296.00 CHIX 18318XJc493
Wed 14 Nov 14:37:46 BST 2018 383 296.00 CHIX 18318XJc490
Wed 14 Nov 14:37:46 BST 2018 770 296.00 XLON 18318XJc48y
Wed 14 Nov 14:37:44 BST 2018 88 296.05 XLON 18318XJc48r
Wed 14 Nov 14:37:44 BST 2018 721 296.05 XLON 18318XJc48p
Wed 14 Nov 14:37:44 BST 2018 529 296.05 CHIX 18318XJc48q
Wed 14 Nov 14:37:43 BST 2018 809 296.10 XLON 18318XJc48f
Wed 14 Nov 14:37:43 BST 2018 314 296.10 CHIX 18318XJc48e
Wed 14 Nov 14:37:43 BST 2018 529 296.10 CHIX 18318XJc48g
Wed 14 Nov 14:37:29 BST 2018 91 296.10 CHIX 18318XJc471
Wed 14 Nov 14:37:29 BST 2018 320 296.10 CHIX 18318XJc46y
Wed 14 Nov 14:37:25 BST 2018 300 296.10 CHIX 18318XJc46t
Wed 14 Nov 14:37:20 BST 2018 1107 296.15 XLON 18318XJc467
Wed 14 Nov 14:37:20 BST 2018 541 296.15 CHIX 18318XJc466
Wed 14 Nov 14:37:18 BST 2018 540 296.25 CHIX 18318XJc45z
Wed 14 Nov 14:37:18 BST 2018 1106 296.25 XLON 18318XJc45y
Wed 14 Nov 14:37:08 BST 2018 355 296.10 CHIX 18318XJc43s
Wed 14 Nov 14:37:07 BST 2018 166 296.15 XLON 18318XJc43p
Wed 14 Nov 14:37:05 BST 2018 447 296.15 CHIX 18318XJc431
Wed 14 Nov 14:37:05 BST 2018 558 296.15 CHIX 18318XJc432
Wed 14 Nov 14:37:05 BST 2018 496 296.20 CHIX 18318XJc430
Wed 14 Nov 14:37:05 BST 2018 1144 296.15 XLON 18318XJc42z
Wed 14 Nov 14:37:05 BST 2018 9 296.20 XLON 18318XJc42y
Wed 14 Nov 14:37:05 BST 2018 328 296.20 CHIX 18318XJc42x
Wed 14 Nov 14:37:03 BST 2018 680 296.25 CHIX 18318XJc42q
Wed 14 Nov 14:37:00 BST 2018 20 296.30 CHIX 18318XJc42i
Wed 14 Nov 14:37:00 BST 2018 1077 296.30 XLON 18318XJc42h
Wed 14 Nov 14:37:00 BST 2018 715 296.30 XLON 18318XJc42g
Wed 14 Nov 14:37:00 BST 2018 790 296.30 CHIX 18318XJc42f
Wed 14 Nov 14:36:53 BST 2018 612 296.40 CHIX 18318XJc40r
Wed 14 Nov 14:36:53 BST 2018 463 296.40 XLON 18318XJc415
Wed 14 Nov 14:36:53 BST 2018 796 296.40 XLON 18318XJc414
Wed 14 Nov 14:36:52 BST 2018 686 296.50 BATE 18318XJc40p
Wed 14 Nov 14:36:52 BST 2018 551 296.50 XLON 18318XJc40l
Wed 14 Nov 14:36:52 BST 2018 15 296.50 XLON 18318XJc40n
Wed 14 Nov 14:36:52 BST 2018 13 296.50 XLON 18318XJc40o
Wed 14 Nov 14:36:52 BST 2018 528 296.50 CHIX 18318XJc40m
Wed 14 Nov 14:36:44 BST 2018 7 296.55 XLON 18318XJc3zx
Wed 14 Nov 14:36:43 BST 2018 1046 296.55 CHIX 18318XJc3zw
Wed 14 Nov 14:36:43 BST 2018 2319 296.55 XLON 18318XJc3zv
Wed 14 Nov 14:36:34 BST 2018 793 296.70 XLON 18318XJc3yx
Wed 14 Nov 14:36:34 BST 2018 674 296.70 XLON 18318XJc3yw
Wed 14 Nov 14:36:34 BST 2018 662 296.70 CHIX 18318XJc3yv
Wed 14 Nov 14:36:23 BST 2018 335 296.60 CHIX 18318XJc3xf
Wed 14 Nov 14:36:03 BST 2018 539 296.55 CHIX 18318XJc3rw
Wed 14 Nov 14:36:03 BST 2018 1105 296.55 XLON 18318XJc3rv
Wed 14 Nov 14:34:55 BST 2018 579 295.60 CHIX 18318XJc3bc
Wed 14 Nov 14:34:55 BST 2018 949 295.60 CHIX 18318XJc3bb
Wed 14 Nov 14:34:55 BST 2018 2004 295.60 XLON 18318XJc3b9
Wed 14 Nov 14:34:55 BST 2018 1187 295.60 XLON 18318XJc3ba
Wed 14 Nov 14:34:55 BST 2018 100 295.60 XLON 18318XJc3b8
Wed 14 Nov 14:34:47 BST 2018 628 295.70 CHIX 18318XJc39s
Wed 14 Nov 14:34:47 BST 2018 195 295.70 CHIX 18318XJc39q
Wed 14 Nov 14:34:47 BST 2018 557 295.70 CHIX 18318XJc39p
Wed 14 Nov 14:34:10 BST 2018 693 295.60 CHIX 18318XJc346
Wed 14 Nov 14:34:10 BST 2018 1147 295.60 XLON 18318XJc342
Wed 14 Nov 14:34:10 BST 2018 600 295.60 CHIX 18318XJc344
Wed 14 Nov 14:34:10 BST 2018 1720 295.60 XLON 18318XJc341
Wed 14 Nov 14:34:03 BST 2018 839 295.70 XLON 18318XJc32u
Wed 14 Nov 14:34:03 BST 2018 213 295.70 XLON 18318XJc32s
Wed 14 Nov 14:34:03 BST 2018 1116 295.70 XLON 18318XJc32r
Wed 14 Nov 14:34:03 BST 2018 580 295.70 CHIX 18318XJc32o
Wed 14 Nov 14:34:03 BST 2018 529 295.70 CHIX 18318XJc32p
Wed 14 Nov 14:34:03 BST 2018 588 295.70 CHIX 18318XJc32t
Wed 14 Nov 14:34:03 BST 2018 104 295.70 CHIX 18318XJc32q
Wed 14 Nov 14:33:50 BST 2018 137 295.85 XLON 18318XJc30p
Wed 14 Nov 14:33:50 BST 2018 19 295.85 CHIX 18318XJc30o
Wed 14 Nov 14:33:50 BST 2018 529 295.85 CHIX 18318XJc30m
Wed 14 Nov 14:33:50 BST 2018 671 295.85 CHIX 18318XJc30n
Wed 14 Nov 14:33:50 BST 2018 436 295.85 XLON 18318XJc30k
Wed 14 Nov 14:33:50 BST 2018 1530 295.85 XLON 18318XJc30l
Wed 14 Nov 14:33:43 BST 2018 51 295.95 CHIX 18318XJc2zq
Wed 14 Nov 14:33:43 BST 2018 586 295.95 CHIX 18318XJc2zp
Wed 14 Nov 14:33:43 BST 2018 594 295.95 CHIX 18318XJc2zo
Wed 14 Nov 14:33:43 BST 2018 362 295.95 XLON 18318XJc2zm
Wed 14 Nov 14:33:43 BST 2018 673 295.95 XLON 18318XJc2zl
Wed 14 Nov 14:33:43 BST 2018 183 295.95 XLON 18318XJc2zk
Wed 14 Nov 14:33:30 BST 2018 340 295.70 CHIX 18318XJc2wv
Wed 14 Nov 14:33:30 BST 2018 107 295.70 CHIX 18318XJc2wx
Wed 14 Nov 14:33:30 BST 2018 406 295.70 XLON 18318XJc2wt
Wed 14 Nov 14:33:20 BST 2018 95 295.75 XLON 18318XJc2tr
Wed 14 Nov 14:33:20 BST 2018 21 295.75 XLON 18318XJc2ts
Wed 14 Nov 14:33:20 BST 2018 376 295.75 XLON 18318XJc2tq
Wed 14 Nov 14:33:20 BST 2018 166 295.75 XLON 18318XJc2tt
Wed 14 Nov 14:33:20 BST 2018 440 295.75 CHIX 18318XJc2tp
Wed 14 Nov 14:33:20 BST 2018 304 295.75 CHIX 18318XJc2tn
Wed 14 Nov 14:33:20 BST 2018 529 295.75 CHIX 18318XJc2to
Wed 14 Nov 14:33:20 BST 2018 243 295.75 CHIX 18318XJc2tm
Wed 14 Nov 14:33:19 BST 2018 329 295.80 CHIX 18318XJc2tb
Wed 14 Nov 14:33:13 BST 2018 553 295.80 CHIX 18318XJc2s3
Wed 14 Nov 14:33:05 BST 2018 211 295.80 CHIX 18318XJc2q8
Wed 14 Nov 14:33:05 BST 2018 96 295.80 CHIX 18318XJc2q9
Wed 14 Nov 14:33:05 BST 2018 1007 295.80 XLON 18318XJc2q5
Wed 14 Nov 14:33:05 BST 2018 477 295.80 XLON 18318XJc2q3
Wed 14 Nov 14:33:05 BST 2018 384 295.80 CHIX 18318XJc2q7
Wed 14 Nov 14:33:05 BST 2018 218 295.80 CHIX 18318XJc2q6
Wed 14 Nov 14:33:05 BST 2018 358 295.80 CHIX 18318XJc2q4
Wed 14 Nov 14:33:05 BST 2018 529 295.80 CHIX 18318XJc2q1
Wed 14 Nov 14:33:05 BST 2018 171 295.80 CHIX 18318XJc2q2
Wed 14 Nov 14:32:57 BST 2018 356 295.95 BATE 18318XJc2ns
Wed 14 Nov 14:32:57 BST 2018 285 295.95 CHIX 18318XJc2nq
Wed 14 Nov 14:32:56 BST 2018 529 295.95 CHIX 18318XJc2ni
Wed 14 Nov 14:32:56 BST 2018 683 295.95 XLON 18318XJc2nh
Wed 14 Nov 14:32:53 BST 2018 529 296.00 CHIX 18318XJc2nd
Wed 14 Nov 14:32:53 BST 2018 529 296.00 CHIX 18318XJc2nb
Wed 14 Nov 14:32:53 BST 2018 417 296.00 XLON 18318XJc2nc
Wed 14 Nov 14:32:53 BST 2018 290 296.00 XLON 18318XJc2na
Wed 14 Nov 14:32:53 BST 2018 501 296.00 XLON 18318XJc2n9
Wed 14 Nov 14:32:52 BST 2018 327 296.05 CHIX 18318XJc2mv
Wed 14 Nov 14:32:46 BST 2018 529 296.05 CHIX 18318XJc2mq
Wed 14 Nov 14:32:46 BST 2018 385 296.05 CHIX 18318XJc2mp
Wed 14 Nov 14:32:46 BST 2018 503 296.05 XLON 18318XJc2mo
Wed 14 Nov 14:32:04 BST 2018 744 295.90 CHIX 18318XJc2cl
Wed 14 Nov 14:32:04 BST 2018 529 295.95 CHIX 18318XJc2ch
Wed 14 Nov 14:32:04 BST 2018 352 295.85 XLON 18318XJc2ce
Wed 14 Nov 14:32:04 BST 2018 1648 295.90 XLON 18318XJc2cf
Wed 14 Nov 14:32:04 BST 2018 925 295.95 XLON 18318XJc2cc
Wed 14 Nov 14:32:04 BST 2018 20 295.90 XLON 18318XJc2cd
Wed 14 Nov 14:31:51 BST 2018 529 295.85 CHIX 18318XJc29w
Wed 14 Nov 14:31:51 BST 2018 396 295.85 XLON 18318XJc29v
Wed 14 Nov 14:31:51 BST 2018 1098 295.85 CHIX 18318XJc29t
Wed 14 Nov 14:31:51 BST 2018 2432 295.85 XLON 18318XJc29s
Wed 14 Nov 14:31:51 BST 2018 273 295.90 CHIX 18318XJc29r
Wed 14 Nov 14:31:50 BST 2018 69 295.90 XLON 18318XJc29q
Wed 14 Nov 14:31:50 BST 2018 580 295.90 CHIX 18318XJc29o
Wed 14 Nov 14:31:42 BST 2018 549 295.95 CHIX 18318XJc272
Wed 14 Nov 14:31:35 BST 2018 273 296.05 CHIX 18318XJc25l
Wed 14 Nov 14:31:35 BST 2018 483 296.05 XLON 18318XJc25k
Wed 14 Nov 14:31:35 BST 2018 311 296.05 XLON 18318XJc25j
Wed 14 Nov 14:31:35 BST 2018 107 296.05 CHIX 18318XJc25i
Wed 14 Nov 14:31:35 BST 2018 229 296.05 CHIX 18318XJc25h
Wed 14 Nov 14:31:35 BST 2018 300 296.05 CHIX 18318XJc25g
Wed 14 Nov 14:31:27 BST 2018 618 296.15 XLON 18318XJc23f
Wed 14 Nov 14:31:27 BST 2018 613 296.15 CHIX 18318XJc23e
Wed 14 Nov 14:31:27 BST 2018 632 296.15 CHIX 18318XJc23d
Wed 14 Nov 14:31:27 BST 2018 1398 296.15 XLON 18318XJc23c
Wed 14 Nov 14:30:53 BST 2018 155 295.80 XLON 18318XJc1ug
Wed 14 Nov 14:30:53 BST 2018 346 295.80 CHIX 18318XJc1uf
Wed 14 Nov 14:30:49 BST 2018 848 295.85 CHIX 18318XJc1ts
Wed 14 Nov 14:30:49 BST 2018 1878 295.85 XLON 18318XJc1tr
Wed 14 Nov 14:29:00 BST 2018 192 295.30 CHIX 18318XJc16q
Wed 14 Nov 14:29:00 BST 2018 547 295.30 CHIX 18318XJc16p
Wed 14 Nov 14:29:00 BST 2018 34 295.30 XLON 18318XJc16o
Wed 14 Nov 14:29:00 BST 2018 1600 295.30 XLON 18318XJc16n
Wed 14 Nov 14:28:53 BST 2018 382 295.40 CHIX 18318XJc158
Wed 14 Nov 14:28:53 BST 2018 669 295.40 CHIX 18318XJc155
Wed 14 Nov 14:28:53 BST 2018 530 295.40 CHIX 18318XJc156
Wed 14 Nov 14:28:53 BST 2018 530 295.40 CHIX 18318XJc157
Wed 14 Nov 14:28:53 BST 2018 705 295.40 XLON 18318XJc153
Wed 14 Nov 14:28:53 BST 2018 491 295.40 XLON 18318XJc152
Wed 14 Nov 14:28:53 BST 2018 871 295.40 XLON 18318XJc151
Wed 14 Nov 14:28:53 BST 2018 609 295.40 XLON 18318XJc150
Wed 14 Nov 14:28:40 BST 2018 400 295.45 CHIX 18318XJc13o
Wed 14 Nov 14:28:25 BST 2018 598 295.50 CHIX 18318XJc11f
Wed 14 Nov 14:28:25 BST 2018 244 295.50 XLON 18318XJc11c
Wed 14 Nov 14:28:24 BST 2018 1192 295.55 BATE 18318XJc11b
Wed 14 Nov 14:28:24 BST 2018 732 295.55 XLON 18318XJc11a
Wed 14 Nov 14:28:24 BST 2018 1 295.50 CHIX 18318XJc119
Wed 14 Nov 14:28:24 BST 2018 529 295.50 CHIX 18318XJc118
Wed 14 Nov 14:28:24 BST 2018 420 295.50 XLON 18318XJc116
Wed 14 Nov 14:28:24 BST 2018 42 295.50 XLON 18318XJc117
Wed 14 Nov 14:28:24 BST 2018 10 295.50 XLON 18318XJc114
Wed 14 Nov 14:28:20 BST 2018 500 295.60 CHIX 18318XJc10m
Wed 14 Nov 14:28:19 BST 2018 746 295.60 CHIX 18318XJc10l
Wed 14 Nov 14:28:19 BST 2018 10 295.60 XLON 18318XJc10k
Wed 14 Nov 14:28:19 BST 2018 620 295.60 XLON 18318XJc10i
Wed 14 Nov 14:28:19 BST 2018 667 295.60 XLON 18318XJc10f
Wed 14 Nov 14:28:19 BST 2018 363 295.60 XLON 18318XJc10e
Wed 14 Nov 14:28:10 BST 2018 400 295.65 CHIX 18318XJc0y9
Wed 14 Nov 14:27:51 BST 2018 530 295.50 CHIX 18318XJc0vj
Wed 14 Nov 14:27:51 BST 2018 619 295.50 CHIX 18318XJc0vh
Wed 14 Nov 14:27:51 BST 2018 530 295.50 CHIX 18318XJc0vi
Wed 14 Nov 14:27:51 BST 2018 736 295.50 XLON 18318XJc0vf
Wed 14 Nov 14:27:51 BST 2018 986 295.50 XLON 18318XJc0vg
Wed 14 Nov 14:27:51 BST 2018 215 295.50 XLON 18318XJc0vd
Wed 14 Nov 14:27:51 BST 2018 174 295.50 XLON 18318XJc0ve
Wed 14 Nov 14:27:41 BST 2018 257 295.55 CHIX 18318XJc0th
Wed 14 Nov 14:27:41 BST 2018 381 295.55 CHIX 18318XJc0tf
Wed 14 Nov 14:27:41 BST 2018 76 295.55 XLON 18318XJc0ti
Wed 14 Nov 14:27:21 BST 2018 514 295.60 CHIX 18318XJc0ra
Wed 14 Nov 14:27:21 BST 2018 29 295.60 XLON 18318XJc0r9
Wed 14 Nov 14:27:21 BST 2018 43 295.65 CHIX 18318XJc0r8
Wed 14 Nov 14:27:10 BST 2018 300 295.65 CHIX 18318XJc0pi
Wed 14 Nov 14:26:55 BST 2018 523 295.60 CHIX 18318XJc0o7
Wed 14 Nov 14:26:48 BST 2018 747 295.65 CHIX 18318XJc0n7
Wed 14 Nov 14:26:43 BST 2018 80 295.70 XLON 18318XJc0m7
Wed 14 Nov 14:26:43 BST 2018 46 295.70 XLON 18318XJc0m6
Wed 14 Nov 14:26:43 BST 2018 538 295.70 XLON 18318XJc0m4
Wed 14 Nov 14:26:43 BST 2018 283 295.70 CHIX 18318XJc0m5
Wed 14 Nov 14:26:43 BST 2018 529 295.70 CHIX 18318XJc0m9
Wed 14 Nov 14:26:43 BST 2018 226 295.70 CHIX 18318XJc0m8
Wed 14 Nov 14:26:43 BST 2018 349 295.70 CHIX 18318XJc0m3
Wed 14 Nov 14:26:01 BST 2018 333 295.60 CHIX 18318XJc0g5
Wed 14 Nov 14:25:57 BST 2018 512 295.60 CHIX 18318XJc0f4
Wed 14 Nov 14:25:57 BST 2018 529 295.60 CHIX 18318XJc0f2
Wed 14 Nov 14:25:57 BST 2018 584 295.60 CHIX 18318XJc0f3
Wed 14 Nov 14:25:57 BST 2018 1048 295.60 XLON 18318XJc0ez
Wed 14 Nov 14:25:57 BST 2018 47 295.60 XLON 18318XJc0f0
Wed 14 Nov 14:25:57 BST 2018 114 295.60 XLON 18318XJc0f1
Wed 14 Nov 14:25:57 BST 2018 1 295.65 CHIX 18318XJc0ey
Wed 14 Nov 14:25:57 BST 2018 706 295.65 CHIX 18318XJc0eu
Wed 14 Nov 14:25:57 BST 2018 318 295.65 CHIX 18318XJc0es
Wed 14 Nov 14:25:57 BST 2018 529 295.65 CHIX 18318XJc0ew
Wed 14 Nov 14:25:57 BST 2018 554 295.65 CHIX 18318XJc0ex
Wed 14 Nov 14:25:57 BST 2018 1138 295.65 XLON 18318XJc0ev
Wed 14 Nov 14:25:57 BST 2018 504 295.65 XLON 18318XJc0et
Wed 14 Nov 14:25:57 BST 2018 45 295.65 XLON 18318XJc0en
Wed 14 Nov 14:25:57 BST 2018 136 295.65 XLON 18318XJc0eq
Wed 14 Nov 14:25:57 BST 2018 372 295.65 XLON 18318XJc0er
Wed 14 Nov 14:25:57 BST 2018 26 295.65 XLON 18318XJc0eo
Wed 14 Nov 14:25:55 BST 2018 380 295.70 CHIX 18318XJc0ei
Wed 14 Nov 14:25:52 BST 2018 307 295.70 CHIX 18318XJc0ed
Wed 14 Nov 14:25:52 BST 2018 326 295.70 CHIX 18318XJc0ec
Wed 14 Nov 14:25:52 BST 2018 1 295.75 CHIX 18318XJc0eb
Wed 14 Nov 14:25:52 BST 2018 528 295.75 CHIX 18318XJc0ea
Wed 14 Nov 14:25:52 BST 2018 264 295.75 XLON 18318XJc0e7
Wed 14 Nov 14:25:52 BST 2018 582 295.75 XLON 18318XJc0e6
Wed 14 Nov 14:25:50 BST 2018 36 295.75 CHIX 18318XJc0dz
Wed 14 Nov 14:25:50 BST 2018 109 295.75 CHIX 18318XJc0e0
Wed 14 Nov 14:25:50 BST 2018 416 295.75 XLON 18318XJc0dy
Wed 14 Nov 14:25:50 BST 2018 1250 295.75 CHIX 18318XJc0dx
Wed 14 Nov 14:25:36 BST 2018 29 295.75 XLON 18318XJc0cr
Wed 14 Nov 14:25:33 BST 2018 1900 295.80 XLON 18318XJc0cl
Wed 14 Nov 14:25:33 BST 2018 616 295.70 XLON 18318XJc0ck
Wed 14 Nov 14:25:33 BST 2018 198 295.75 CHIX 18318XJc0cj
Wed 14 Nov 14:24:52 BST 2018 22 295.70 XLON 18318XJc06r
Wed 14 Nov 14:24:52 BST 2018 529 295.75 CHIX 18318XJc06s
Wed 14 Nov 14:24:51 BST 2018 47 295.75 XLON 18318XJc06q
Wed 14 Nov 14:24:51 BST 2018 613 295.75 XLON 18318XJc06p
Wed 14 Nov 14:24:35 BST 2018 337 295.70 CHIX 18318XJc04p
Wed 14 Nov 14:24:29 BST 2018 1250 295.75 CHIX 18318XJc03o
Wed 14 Nov 14:24:28 BST 2018 632 295.70 CHIX 18318XJc03m
Wed 14 Nov 14:24:07 BST 2018 134 295.70 CHIX 18318XJc01j
Wed 14 Nov 14:24:07 BST 2018 219 295.70 CHIX 18318XJc01i
Wed 14 Nov 14:24:07 BST 2018 649 295.70 CHIX 18318XJc01h
Wed 14 Nov 14:24:07 BST 2018 62 295.70 XLON 18318XJc01g
Wed 14 Nov 14:24:07 BST 2018 1436 295.70 XLON 18318XJc01d
Wed 14 Nov 14:24:00 BST 2018 133 295.75 XLON 18318XJc00x
Wed 14 Nov 14:23:30 BST 2018 200 295.55 CHIX 18318XJbzx7
Wed 14 Nov 14:22:14 BST 2018 61 295.40 XLON 18318XJbzoy
Wed 14 Nov 14:22:00 BST 2018 278 295.40 CHIX 18318XJbzns
Wed 14 Nov 14:22:00 BST 2018 137 295.40 CHIX 18318XJbznr
Wed 14 Nov 14:22:00 BST 2018 407 295.40 CHIX 18318XJbznq
Wed 14 Nov 14:22:00 BST 2018 791 295.40 XLON 18318XJbznp
Wed 14 Nov 14:22:00 BST 2018 322 295.40 XLON 18318XJbzno
Wed 14 Nov 14:22:00 BST 2018 3 295.40 XLON 18318XJbznn
Wed 14 Nov 14:22:00 BST 2018 100 295.45 XLON 18318XJbznl
Wed 14 Nov 14:21:59 BST 2018 151 295.45 XLON 18318XJbznj
Wed 14 Nov 14:21:40 BST 2018 100 295.45 CHIX 18318XJbzly
Wed 14 Nov 14:21:35 BST 2018 373 295.40 CHIX 18318XJbzlq
Wed 14 Nov 14:21:24 BST 2018 236 295.40 CHIX 18318XJbzl9
Wed 14 Nov 14:21:24 BST 2018 530 295.40 CHIX 18318XJbzlb
Wed 14 Nov 14:21:24 BST 2018 674 295.40 CHIX 18318XJbzla
Wed 14 Nov 14:21:24 BST 2018 63 295.40 XLON 18318XJbzl8
Wed 14 Nov 14:21:24 BST 2018 22 295.40 XLON 18318XJbzl7
Wed 14 Nov 14:21:24 BST 2018 331 295.40 XLON 18318XJbzl6
Wed 14 Nov 14:21:24 BST 2018 178 295.40 XLON 18318XJbzl2
Wed 14 Nov 14:21:24 BST 2018 510 295.40 XLON 18318XJbzl5
Wed 14 Nov 14:21:24 BST 2018 56 295.40 XLON 18318XJbzl4
Wed 14 Nov 14:21:24 BST 2018 51 295.40 XLON 18318XJbzl3
Wed 14 Nov 14:21:24 BST 2018 734 295.50 CHIX 18318XJbzl1
Wed 14 Nov 14:20:49 BST 2018 140 295.40 XLON 18318XJbzh1
Wed 14 Nov 14:20:40 BST 2018 180 295.45 XLON 18318XJbzgd
Wed 14 Nov 14:20:40 BST 2018 143 295.45 XLON 18318XJbzgc
Wed 14 Nov 14:20:26 BST 2018 266 295.50 CHIX 18318XJbzff
Wed 14 Nov 14:20:26 BST 2018 255 295.50 CHIX 18318XJbzfe
Wed 14 Nov 14:20:10 BST 2018 715 295.45 XLON 18318XJbze7
Wed 14 Nov 14:20:10 BST 2018 530 295.45 CHIX 18318XJbze8
Wed 14 Nov 14:20:04 BST 2018 637 295.50 CHIX 18318XJbzd0
Wed 14 Nov 14:19:49 BST 2018 606 295.40 CHIX 18318XJbz9d
Wed 14 Nov 14:19:49 BST 2018 305 295.50 CHIX 18318XJbz9c
Wed 14 Nov 14:19:49 BST 2018 1240 295.40 XLON 18318XJbz9b
Wed 14 Nov 14:19:14 BST 2018 331 295.30 CHIX 18318XJbz5p
Wed 14 Nov 14:19:02 BST 2018 45 295.20 CHIX 18318XJbz4w
Wed 14 Nov 14:19:02 BST 2018 485 295.20 CHIX 18318XJbz4u
Wed 14 Nov 14:19:02 BST 2018 73 295.20 XLON 18318XJbz4v
Wed 14 Nov 14:19:02 BST 2018 90 295.20 XLON 18318XJbz4t
Wed 14 Nov 14:19:02 BST 2018 19 295.20 XLON 18318XJbz4s
Wed 14 Nov 14:19:02 BST 2018 18 295.20 XLON 18318XJbz4x
Wed 14 Nov 14:19:02 BST 2018 485 295.20 XLON 18318XJbz4r
Wed 14 Nov 14:18:56 BST 2018 1524 295.25 XLON 18318XJbz4l
Wed 14 Nov 14:18:56 BST 2018 443 295.25 XLON 18318XJbz4k
Wed 14 Nov 14:18:56 BST 2018 2221 295.25 XLON 18318XJbz4j
Wed 14 Nov 14:18:56 BST 2018 1202 295.25 CHIX 18318XJbz4f
Wed 14 Nov 14:18:49 BST 2018 530 295.35 CHIX 18318XJbz2t
Wed 14 Nov 14:18:49 BST 2018 530 295.35 CHIX 18318XJbz2s
Wed 14 Nov 14:18:49 BST 2018 708 295.35 XLON 18318XJbz2p
Wed 14 Nov 14:18:49 BST 2018 914 295.35 XLON 18318XJbz2r
Wed 14 Nov 14:18:49 BST 2018 174 295.35 XLON 18318XJbz2q
Wed 14 Nov 14:18:46 BST 2018 679 295.40 CHIX 18318XJbz2k
Wed 14 Nov 14:18:46 BST 2018 331 295.45 CHIX 18318XJbz2f
Wed 14 Nov 14:18:46 BST 2018 530 295.40 CHIX 18318XJbz2e
Wed 14 Nov 14:18:46 BST 2018 709 295.40 CHIX 18318XJbz2c
Wed 14 Nov 14:18:46 BST 2018 549 295.40 XLON 18318XJbz28
Wed 14 Nov 14:18:46 BST 2018 111 295.40 XLON 18318XJbz2a
Wed 14 Nov 14:18:43 BST 2018 803 295.45 CHIX 18318XJbz1k
Wed 14 Nov 14:18:40 BST 2018 1823 295.50 CHIX 18318XJbz1i
Wed 14 Nov 14:18:40 BST 2018 182 295.50 XLON 18318XJbz1h
Wed 14 Nov 14:18:21 BST 2018 530 295.40 CHIX 18318XJbz0a
Wed 14 Nov 14:18:21 BST 2018 860 295.40 XLON 18318XJbz09
Wed 14 Nov 14:17:32 BST 2018 676 295.05 CHIX 18318XJbyuw
Wed 14 Nov 14:17:32 BST 2018 440 295.05 CHIX 18318XJbyuu
Wed 14 Nov 14:17:29 BST 2018 530 295.10 CHIX 18318XJbyty
Wed 14 Nov 14:17:29 BST 2018 530 295.10 CHIX 18318XJbytx
Wed 14 Nov 14:17:29 BST 2018 469 295.10 XLON 18318XJbytw
Wed 14 Nov 14:17:29 BST 2018 17 295.10 XLON 18318XJbytv
Wed 14 Nov 14:17:29 BST 2018 427 295.10 XLON 18318XJbytu
Wed 14 Nov 14:17:00 BST 2018 642 295.05 CHIX 18318XJbyqg
Wed 14 Nov 14:15:31 BST 2018 835 294.70 CHIX 18318XJbyi4
Wed 14 Nov 14:15:31 BST 2018 206 294.70 CHIX 18318XJbyi3
Wed 14 Nov 14:15:31 BST 2018 747 294.70 CHIX 18318XJbyi2
Wed 14 Nov 14:15:31 BST 2018 1654 294.70 XLON 18318XJbyi0
Wed 14 Nov 14:15:31 BST 2018 5 294.70 XLON 18318XJbyi1
Wed 14 Nov 14:15:13 BST 2018 477 294.80 CHIX 18318XJbygo
Wed 14 Nov 14:14:50 BST 2018 336 294.70 CHIX 18318XJbydx
Wed 14 Nov 14:14:50 BST 2018 531 294.70 CHIX 18318XJbydw
Wed 14 Nov 14:14:50 BST 2018 682 294.70 XLON 18318XJbydv
Wed 14 Nov 14:14:46 BST 2018 540 294.70 CHIX 18318XJbydf
Wed 14 Nov 14:14:39 BST 2018 1105 294.70 XLON 18318XJbycs
Wed 14 Nov 14:14:31 BST 2018 244 294.60 CHIX 18318XJbyaz
Wed 14 Nov 14:14:31 BST 2018 618 294.60 CHIX 18318XJbyay
Wed 14 Nov 14:14:07 BST 2018 8 294.60 XLON 18318XJby90
Wed 14 Nov 14:14:07 BST 2018 341 294.60 XLON 18318XJby8z
Wed 14 Nov 14:14:07 BST 2018 888 294.60 XLON 18318XJby8y
Wed 14 Nov 14:14:07 BST 2018 600 294.60 CHIX 18318XJby8x
Wed 14 Nov 14:14:07 BST 2018 225 294.65 CHIX 18318XJby8w
Wed 14 Nov 14:14:07 BST 2018 370 294.65 CHIX 18318XJby8v
Wed 14 Nov 14:14:06 BST 2018 156 294.70 XLON 18318XJby8u
Wed 14 Nov 14:13:53 BST 2018 471 294.65 CHIX 18318XJby6p
Wed 14 Nov 14:13:53 BST 2018 1746 294.70 XLON 18318XJby6o
Wed 14 Nov 14:13:53 BST 2018 787 294.70 CHIX 18318XJby6n
Wed 14 Nov 14:12:43 BST 2018 435 293.55 CHIX 18318XJbxz2
Wed 14 Nov 14:12:43 BST 2018 1250 293.55 CHIX 18318XJbxz0
Wed 14 Nov 14:12:43 BST 2018 1270 293.55 XLON 18318XJbxyt
Wed 14 Nov 14:12:43 BST 2018 2464 293.55 XLON 18318XJbxyq
Wed 14 Nov 14:12:27 BST 2018 533 293.60 CHIX 18318XJbxw4
Wed 14 Nov 14:12:27 BST 2018 447 293.60 XLON 18318XJbxw1
Wed 14 Nov 14:12:26 BST 2018 640 293.60 XLON 18318XJbxvt
Wed 14 Nov 14:12:02 BST 2018 533 293.45 CHIX 18318XJbxrx
Wed 14 Nov 14:12:02 BST 2018 417 293.45 XLON 18318XJbxrw
Wed 14 Nov 14:12:02 BST 2018 533 293.55 CHIX 18318XJbxrv
Wed 14 Nov 14:12:02 BST 2018 713 293.55 XLON 18318XJbxru
Wed 14 Nov 14:12:02 BST 2018 533 293.60 CHIX 18318XJbxrq
Wed 14 Nov 14:12:02 BST 2018 533 293.60 CHIX 18318XJbxrt
Wed 14 Nov 14:12:02 BST 2018 311 293.60 CHIX 18318XJbxrs
Wed 14 Nov 14:12:02 BST 2018 386 293.60 XLON 18318XJbxrr
Wed 14 Nov 14:12:02 BST 2018 798 293.60 XLON 18318XJbxrp
Wed 14 Nov 14:11:34 BST 2018 295 293.45 CHIX 18318XJbxps
Wed 14 Nov 14:11:34 BST 2018 338 293.45 CHIX 18318XJbxpr
Wed 14 Nov 14:11:32 BST 2018 706 293.50 CHIX 18318XJbxpq
Wed 14 Nov 14:11:32 BST 2018 1564 293.50 XLON 18318XJbxpp
Wed 14 Nov 14:11:23 BST 2018 825 293.55 CHIX 18318XJbxoq
Wed 14 Nov 14:11:22 BST 2018 953 293.55 CHIX 18318XJbxom
Wed 14 Nov 14:11:22 BST 2018 599 293.55 CHIX 18318XJbxop
Wed 14 Nov 14:11:22 BST 2018 2113 293.55 XLON 18318XJbxon
Wed 14 Nov 14:11:22 BST 2018 548 293.60 CHIX 18318XJbxoj
Wed 14 Nov 14:11:22 BST 2018 1122 293.60 XLON 18318XJbxoi
Wed 14 Nov 14:11:16 BST 2018 533 293.60 CHIX 18318XJbxnw
Wed 14 Nov 14:11:16 BST 2018 497 293.60 XLON 18318XJbxnv
Wed 14 Nov 14:09:09 BST 2018 534 292.95 CHIX 18318XJbx7o
Wed 14 Nov 14:09:09 BST 2018 543 292.95 XLON 18318XJbx7n
Wed 14 Nov 14:09:09 BST 2018 693 292.95 CHIX 18318XJbx7l
Wed 14 Nov 14:09:01 BST 2018 500 293.00 CHIX 18318XJbx4k
Wed 14 Nov 14:08:55 BST 2018 278 293.05 CHIX 18318XJbx2v
Wed 14 Nov 14:08:55 BST 2018 776 293.05 CHIX 18318XJbx2w
Wed 14 Nov 14:08:44 BST 2018 112 293.05 XLON 18318XJbx16
Wed 14 Nov 14:08:41 BST 2018 1814 293.05 XLON 18318XJbx0c
Wed 14 Nov 14:08:41 BST 2018 289 293.05 CHIX 18318XJbx0e
Wed 14 Nov 14:08:41 BST 2018 818 293.05 CHIX 18318XJbx0d
Wed 14 Nov 14:08:40 BST 2018 534 293.10 CHIX 18318XJbx0b
Wed 14 Nov 14:08:40 BST 2018 904 293.10 CHIX 18318XJbx0a
Wed 14 Nov 14:08:40 BST 2018 185 293.10 XLON 18318XJbx08
Wed 14 Nov 14:08:40 BST 2018 616 293.10 XLON 18318XJbx07
Wed 14 Nov 14:08:40 BST 2018 26 293.10 XLON 18318XJbx09
Wed 14 Nov 14:08:25 BST 2018 708 293.15 CHIX 18318XJbwz0
Wed 14 Nov 14:08:25 BST 2018 317 293.15 CHIX 18318XJbwyz
Wed 14 Nov 14:08:25 BST 2018 332 293.15 CHIX 18318XJbwyx
Wed 14 Nov 14:08:25 BST 2018 1568 293.15 XLON 18318XJbwyt
Wed 14 Nov 14:08:10 BST 2018 134 293.20 XLON 18318XJbwwp
Wed 14 Nov 14:08:10 BST 2018 1083 293.20 XLON 18318XJbwwo
Wed 14 Nov 14:08:10 BST 2018 156 293.20 XLON 18318XJbwwr
Wed 14 Nov 14:08:10 BST 2018 125 293.20 XLON 18318XJbwwq
Wed 14 Nov 14:08:10 BST 2018 534 293.20 CHIX 18318XJbwwn
Wed 14 Nov 14:08:10 BST 2018 342 293.20 CHIX 18318XJbwwm
Wed 14 Nov 14:08:10 BST 2018 284 293.25 CHIX 18318XJbwwl
Wed 14 Nov 14:08:10 BST 2018 658 293.25 CHIX 18318XJbwwf
Wed 14 Nov 14:08:10 BST 2018 534 293.25 CHIX 18318XJbwwi
Wed 14 Nov 14:08:10 BST 2018 336 293.25 CHIX 18318XJbwwd
Wed 14 Nov 14:08:05 BST 2018 73 293.25 XLON 18318XJbww0
Wed 14 Nov 14:08:05 BST 2018 1005 293.25 XLON 18318XJbwvz
Wed 14 Nov 14:08:01 BST 2018 515 293.30 XLON 18318XJbwvg
Wed 14 Nov 14:08:01 BST 2018 556 293.30 XLON 18318XJbwvf
Wed 14 Nov 14:08:01 BST 2018 534 293.30 CHIX 18318XJbwve
Wed 14 Nov 14:08:01 BST 2018 534 293.30 CHIX 18318XJbwvd
Wed 14 Nov 14:08:01 BST 2018 315 293.30 CHIX 18318XJbwvc
Wed 14 Nov 14:08:01 BST 2018 635 293.30 XLON 18318XJbwvb
Wed 14 Nov 14:07:41 BST 2018 1240 293.35 XLON 18318XJbwtk
Wed 14 Nov 14:07:40 BST 2018 500 293.30 CHIX 18318XJbwth
Wed 14 Nov 14:07:01 BST 2018 534 293.35 CHIX 18318XJbwp3
Wed 14 Nov 14:07:01 BST 2018 430 293.35 XLON 18318XJbwp2
Wed 14 Nov 14:07:00 BST 2018 344 293.35 CHIX 18318XJbwow
Wed 14 Nov 14:06:32 BST 2018 634 293.30 CHIX 18318XJbwke
Wed 14 Nov 14:06:12 BST 2018 533 293.45 CHIX 18318XJbwis
Wed 14 Nov 14:06:12 BST 2018 172 293.45 XLON 18318XJbwir
Wed 14 Nov 14:06:09 BST 2018 458 293.45 XLON 18318XJbwip
Wed 14 Nov 14:05:25 BST 2018 1581 293.30 XLON 18318XJbwdu
Wed 14 Nov 14:05:25 BST 2018 206 293.30 CHIX 18318XJbwdw
Wed 14 Nov 14:05:25 BST 2018 400 293.30 CHIX 18318XJbwdv
Wed 14 Nov 14:05:25 BST 2018 713 293.30 CHIX 18318XJbwdt
Wed 14 Nov 14:05:25 BST 2018 329 293.35 CHIX 18318XJbwdm
Wed 14 Nov 14:05:18 BST 2018 165 293.35 XLON 18318XJbwcz
Wed 14 Nov 14:05:03 BST 2018 745 293.40 CHIX 18318XJbwba
Wed 14 Nov 14:05:03 BST 2018 103 293.40 XLON 18318XJbwb9
Wed 14 Nov 14:05:03 BST 2018 385 293.40 XLON 18318XJbwb8
Wed 14 Nov 14:05:03 BST 2018 533 293.40 CHIX 18318XJbwb7
Wed 14 Nov 14:04:01 BST 2018 130 293.15 CHIX 18318XJbw6f
Wed 14 Nov 14:04:01 BST 2018 167 293.10 XLON 18318XJbw6e
Wed 14 Nov 14:04:01 BST 2018 2004 293.10 XLON 18318XJbw6b
Wed 14 Nov 14:04:01 BST 2018 1134 293.15 XLON 18318XJbw6a
Wed 14 Nov 14:03:55 BST 2018 270 293.25 CHIX 18318XJbw5m
Wed 14 Nov 14:03:46 BST 2018 347 293.25 CHIX 18318XJbw4t
Wed 14 Nov 14:03:18 BST 2018 251 293.30 BATE 18318XJbw2f
Wed 14 Nov 14:03:18 BST 2018 534 293.30 CHIX 18318XJbw2b
Wed 14 Nov 14:03:18 BST 2018 819 293.30 XLON 18318XJbw2a
Wed 14 Nov 14:02:10 BST 2018 785 293.05 CHIX 18318XJbvup
Wed 14 Nov 14:02:07 BST 2018 1739 293.05 XLON 18318XJbvu5
Wed 14 Nov 14:01:30 BST 2018 828 293.00 CHIX 18318XJbvng
Wed 14 Nov 14:01:30 BST 2018 273 293.00 CHIX 18318XJbvnf
Wed 14 Nov 14:01:30 BST 2018 618 293.00 CHIX 18318XJbvne
Wed 14 Nov 14:01:30 BST 2018 1661 293.00 XLON 18318XJbvnd
Wed 14 Nov 14:01:30 BST 2018 173 293.00 XLON 18318XJbvnc
Wed 14 Nov 14:01:30 BST 2018 1345 293.00 XLON 18318XJbvnb
Wed 14 Nov 14:01:23 BST 2018 1 293.10 CHIX 18318XJbvm9
Wed 14 Nov 14:01:23 BST 2018 684 293.10 CHIX 18318XJbvm8
Wed 14 Nov 14:01:09 BST 2018 331 293.05 XLON 18318XJbvkk
Wed 14 Nov 14:01:09 BST 2018 334 293.05 XLON 18318XJbvkj
Wed 14 Nov 14:01:09 BST 2018 129 293.05 XLON 18318XJbvki
Wed 14 Nov 14:01:09 BST 2018 534 293.05 XLON 18318XJbvkf
Wed 14 Nov 14:01:09 BST 2018 534 293.05 CHIX 18318XJbvkh
Wed 14 Nov 14:01:09 BST 2018 534 293.05 CHIX 18318XJbvkd
Wed 14 Nov 14:01:09 BST 2018 343 293.10 CHIX 18318XJbvjw
Wed 14 Nov 14:01:04 BST 2018 608 293.10 CHIX 18318XJbvj8
Wed 14 Nov 14:01:04 BST 2018 633 293.10 CHIX 18318XJbvj7
Wed 14 Nov 14:01:04 BST 2018 334 293.10 XLON 18318XJbvj6
Wed 14 Nov 14:01:04 BST 2018 912 293.10 XLON 18318XJbvj5
Wed 14 Nov 13:59:56 BST 2018 801 292.35 XLON 18318XJbv6s
Wed 14 Nov 13:59:56 BST 2018 535 292.35 CHIX 18318XJbv6t
Wed 14 Nov 13:59:53 BST 2018 4 292.45 XLON 18318XJbv6p
Wed 14 Nov 13:59:53 BST 2018 379 292.45 XLON 18318XJbv6o
Wed 14 Nov 13:59:53 BST 2018 1110 292.45 XLON 18318XJbv6q
Wed 14 Nov 13:59:53 BST 2018 425 292.45 XLON 18318XJbv6n
Wed 14 Nov 13:59:53 BST 2018 542 292.45 CHIX 18318XJbv6m
Wed 14 Nov 13:59:53 BST 2018 535 292.45 CHIX 18318XJbv6l
Wed 14 Nov 13:59:45 BST 2018 429 292.50 CHIX 18318XJbv67
Wed 14 Nov 13:59:39 BST 2018 2 292.50 XLON 18318XJbv5q
Wed 14 Nov 13:59:39 BST 2018 16 292.50 XLON 18318XJbv5p
Wed 14 Nov 13:59:39 BST 2018 414 292.50 CHIX 18318XJbv5o
Wed 14 Nov 13:59:39 BST 2018 12 292.50 XLON 18318XJbv5n
Wed 14 Nov 13:59:23 BST 2018 193 292.55 CHIX 18318XJbv42
Wed 14 Nov 13:59:23 BST 2018 190 292.60 XLON 18318XJbv3z
Wed 14 Nov 13:59:23 BST 2018 71 292.60 XLON 18318XJbv40
Wed 14 Nov 13:59:23 BST 2018 586 292.60 CHIX 18318XJbv3x
Wed 14 Nov 13:59:23 BST 2018 179 292.60 XLON 18318XJbv3y
Wed 14 Nov 13:59:23 BST 2018 92 292.60 XLON 18318XJbv3w
Wed 14 Nov 13:57:04 BST 2018 1033 292.80 CHIX 18318XJbund
Wed 14 Nov 13:57:04 BST 2018 2291 292.80 XLON 18318XJbunc
Wed 14 Nov 13:56:54 BST 2018 792 292.90 CHIX 18318XJbump
Wed 14 Nov 13:56:54 BST 2018 1756 292.90 XLON 18318XJbumo
Wed 14 Nov 13:56:11 BST 2018 362 292.95 XLON 18318XJbuk5
Wed 14 Nov 13:56:11 BST 2018 348 292.95 XLON 18318XJbuk3
Wed 14 Nov 13:56:11 BST 2018 534 292.95 CHIX 18318XJbuk2
Wed 14 Nov 13:56:11 BST 2018 382 292.95 CHIX 18318XJbuk6
Wed 14 Nov 13:56:11 BST 2018 534 292.95 CHIX 18318XJbuk4
Wed 14 Nov 13:56:04 BST 2018 609 293.25 CHIX 18318XJbuig
Wed 14 Nov 13:56:04 BST 2018 240 293.25 CHIX 18318XJbuid
Wed 14 Nov 13:56:04 BST 2018 292 293.15 CHIX 18318XJbuhx
Wed 14 Nov 13:56:04 BST 2018 627 293.15 CHIX 18318XJbuhw
Wed 14 Nov 13:56:04 BST 2018 534 293.15 CHIX 18318XJbuht
Wed 14 Nov 13:56:04 BST 2018 117 293.20 XLON 18318XJbui8
Wed 14 Nov 13:56:04 BST 2018 1699 293.20 XLON 18318XJbuib
Wed 14 Nov 13:56:04 BST 2018 742 293.20 XLON 18318XJbui4
Wed 14 Nov 13:56:04 BST 2018 789 293.20 XLON 18318XJbui1
Wed 14 Nov 13:56:04 BST 2018 638 293.20 CHIX 18318XJbuhl
Wed 14 Nov 13:56:04 BST 2018 745 293.20 CHIX 18318XJbuhf
Wed 14 Nov 13:56:04 BST 2018 768 293.20 CHIX 18318XJbuhr
Wed 14 Nov 13:56:04 BST 2018 210 293.25 CHIX 18318XJbugx
Wed 14 Nov 13:56:04 BST 2018 344 293.25 CHIX 18318XJbugn
Wed 14 Nov 13:56:04 BST 2018 491 293.25 CHIX 18318XJbuh8
Wed 14 Nov 13:56:04 BST 2018 534 293.25 CHIX 18318XJbuh1
Wed 14 Nov 13:56:04 BST 2018 360 293.25 XLON 18318XJbug8
Wed 14 Nov 13:55:50 BST 2018 79 293.30 XLON 18318XJbufj
Wed 14 Nov 13:55:37 BST 2018 669 293.30 CHIX 18318XJbue4
Wed 14 Nov 13:55:33 BST 2018 750 293.30 CHIX 18318XJbue0
Wed 14 Nov 13:55:23 BST 2018 138 293.30 CHIX 18318XJbudn
Wed 14 Nov 13:55:23 BST 2018 181 293.30 CHIX 18318XJbudm
Wed 14 Nov 13:54:03 BST 2018 712 293.15 XLON 18318XJbu6b
Wed 14 Nov 13:53:40 BST 2018 534 293.25 CHIX 18318XJbu31
Wed 14 Nov 13:53:40 BST 2018 474 293.25 XLON 18318XJbu30
Wed 14 Nov 13:53:24 BST 2018 534 293.35 CHIX 18318XJbu1b
Wed 14 Nov 13:53:24 BST 2018 688 293.35 XLON 18318XJbu1a
Wed 14 Nov 13:53:21 BST 2018 618 293.40 CHIX 18318XJbu0o
Wed 14 Nov 13:53:21 BST 2018 517 293.40 XLON 18318XJbu0n
Wed 14 Nov 13:53:21 BST 2018 818 293.40 XLON 18318XJbu0m
Wed 14 Nov 13:53:19 BST 2018 363 293.50 CHIX 18318XJbu0i
Wed 14 Nov 13:53:19 BST 2018 1388 293.50 CHIX 18318XJbu0h
Wed 14 Nov 13:53:19 BST 2018 83 293.50 XLON 18318XJbu0g
Wed 14 Nov 13:53:19 BST 2018 648 293.50 XLON 18318XJbu0f
Wed 14 Nov 13:53:09 BST 2018 535 293.55 XLON 18318XJbtyp
Wed 14 Nov 13:53:09 BST 2018 533 293.55 CHIX 18318XJbtyo
Wed 14 Nov 13:53:09 BST 2018 418 293.55 XLON 18318XJbtyn
Wed 14 Nov 13:53:07 BST 2018 2428 293.50 XLON 18318XJbty3
Wed 14 Nov 13:53:04 BST 2018 4 293.55 CHIX 18318XJbtxj
Wed 14 Nov 13:53:04 BST 2018 632 293.60 XLON 18318XJbtxg
Wed 14 Nov 13:53:04 BST 2018 620 293.60 CHIX 18318XJbtxi
Wed 14 Nov 13:53:04 BST 2018 533 293.60 CHIX 18318XJbtxh
Wed 14 Nov 13:50:03 BST 2018 4017 293.00 XLON 18318XJbt1e
Wed 14 Nov 13:50:03 BST 2018 1811 293.00 CHIX 18318XJbt1d
Wed 14 Nov 13:50:02 BST 2018 1514 293.05 CHIX 18318XJbt0e
Wed 14 Nov 13:50:02 BST 2018 41 293.05 CHIX 18318XJbt0a
Wed 14 Nov 13:50:02 BST 2018 479 293.05 XLON 18318XJbt0h
Wed 14 Nov 13:50:02 BST 2018 792 293.05 XLON 18318XJbt06
Wed 14 Nov 13:50:02 BST 2018 2177 293.05 XLON 18318XJbt04
Wed 14 Nov 13:48:22 BST 2018 264 293.00 CHIX 18318XJbsqc
Wed 14 Nov 13:48:22 BST 2018 2046 293.00 XLON 18318XJbsqd
Wed 14 Nov 13:48:22 BST 2018 1590 293.00 XLON 18318XJbsqa
Wed 14 Nov 13:48:09 BST 2018 1470 293.20 XLON 18318XJbson
Wed 14 Nov 13:48:09 BST 2018 665 293.20 CHIX 18318XJbsol
Wed 14 Nov 13:47:46 BST 2018 1501 293.30 XLON 18318XJbsme
Wed 14 Nov 13:47:46 BST 2018 678 293.30 CHIX 18318XJbsmf
Wed 14 Nov 13:47:46 BST 2018 663 293.35 CHIX 18318XJbsmd
Wed 14 Nov 13:47:46 BST 2018 1191 293.35 XLON 18318XJbsmc
Wed 14 Nov 13:47:46 BST 2018 276 293.35 XLON 18318XJbsmb
Wed 14 Nov 13:47:15 BST 2018 1336 293.40 XLON 18318XJbsjj
Wed 14 Nov 13:47:15 BST 2018 618 293.40 CHIX 18318XJbsji
Wed 14 Nov 13:46:17 BST 2018 659 293.00 CHIX 18318XJbscx
Wed 14 Nov 13:46:17 BST 2018 717 293.00 CHIX 18318XJbscw
Wed 14 Nov 13:45:53 BST 2018 258 293.20 CHIX 18318XJbsah
Wed 14 Nov 13:45:53 BST 2018 59 293.20 CHIX 18318XJbsag
Wed 14 Nov 13:45:53 BST 2018 1070 293.20 XLON 18318XJbsaf
Wed 14 Nov 13:45:53 BST 2018 388 293.20 XLON 18318XJbsac
Wed 14 Nov 13:45:53 BST 2018 342 293.20 CHIX 18318XJbsab
Wed 14 Nov 13:45:50 BST 2018 1121 293.25 XLON 18318XJbs9h
Wed 14 Nov 13:45:50 BST 2018 220 293.25 CHIX 18318XJbs9l
Wed 14 Nov 13:45:50 BST 2018 448 293.25 CHIX 18318XJbs9k
Wed 14 Nov 13:45:50 BST 2018 547 293.25 CHIX 18318XJbs9f
Wed 14 Nov 13:45:43 BST 2018 534 293.30 CHIX 18318XJbs7q
Wed 14 Nov 13:45:43 BST 2018 773 293.30 CHIX 18318XJbs7p
Wed 14 Nov 13:45:43 BST 2018 128 293.30 XLON 18318XJbs7o
Wed 14 Nov 13:45:43 BST 2018 797 293.30 XLON 18318XJbs7n
Wed 14 Nov 13:45:43 BST 2018 1711 293.30 XLON 18318XJbs7m
Wed 14 Nov 13:45:36 BST 2018 748 293.40 CHIX 18318XJbs6o
Wed 14 Nov 13:45:34 BST 2018 289 293.45 CHIX 18318XJbs6i
Wed 14 Nov 13:45:34 BST 2018 545 293.50 CHIX 18318XJbs6h
Wed 14 Nov 13:45:34 BST 2018 307 293.50 CHIX 18318XJbs6f
Wed 14 Nov 13:45:34 BST 2018 949 293.50 XLON 18318XJbs6g
Wed 14 Nov 13:45:34 BST 2018 46 293.50 XLON 18318XJbs6e
Wed 14 Nov 13:45:34 BST 2018 166 293.50 XLON 18318XJbs6d
Wed 14 Nov 13:45:26 BST 2018 152 293.65 XLON 18318XJbs4z
Wed 14 Nov 13:44:23 BST 2018 684 293.00 CHIX 18318XJbrtx
Wed 14 Nov 13:44:23 BST 2018 161 293.00 XLON 18318XJbrtv
Wed 14 Nov 13:44:23 BST 2018 2 293.00 XLON 18318XJbrts
Wed 14 Nov 13:44:04 BST 2018 541 293.05 CHIX 18318XJbrr1
Wed 14 Nov 13:44:04 BST 2018 444 293.05 XLON 18318XJbrr0
Wed 14 Nov 13:44:04 BST 2018 718 293.05 CHIX 18318XJbrqw
Wed 14 Nov 13:44:04 BST 2018 534 293.05 CHIX 18318XJbrqx
Wed 14 Nov 13:43:57 BST 2018 621 293.15 CHIX 18318XJbrpl
Wed 14 Nov 13:43:57 BST 2018 1375 293.15 XLON 18318XJbrpj
Wed 14 Nov 13:43:20 BST 2018 483 292.95 CHIX 18318XJbrkq
Wed 14 Nov 13:43:20 BST 2018 51 292.95 CHIX 18318XJbrkp
Wed 14 Nov 13:43:20 BST 2018 187 292.95 XLON 18318XJbrko
Wed 14 Nov 13:43:20 BST 2018 438 292.95 XLON 18318XJbrkn
Wed 14 Nov 13:39:58 BST 2018 2716 292.90 XLON 18318XJbqs7
Wed 14 Nov 13:39:58 BST 2018 3008 292.90 CHIX 18318XJbqs3
Wed 14 Nov 13:39:58 BST 2018 157 292.90 XLON 18318XJbqs2
Wed 14 Nov 13:39:58 BST 2018 3800 292.90 XLON 18318XJbqs1
Wed 14 Nov 13:39:32 BST 2018 1240 292.50 XLON 18318XJbqmz
Wed 14 Nov 13:39:32 BST 2018 2446 292.50 XLON 18318XJbqmy
Wed 14 Nov 13:39:32 BST 2018 768 292.50 CHIX 18318XJbqmx
Wed 14 Nov 13:39:19 BST 2018 897 292.55 CHIX 18318XJbqku
Wed 14 Nov 13:39:19 BST 2018 1986 292.55 XLON 18318XJbqkt
Wed 14 Nov 13:39:17 BST 2018 1204 292.65 XLON 18318XJbqkm
Wed 14 Nov 13:39:17 BST 2018 588 292.65 CHIX 18318XJbqkn
Wed 14 Nov 13:35:54 BST 2018 688 291.15 XLON 18318XJbpk8
Wed 14 Nov 13:35:52 BST 2018 1073 291.20 CHIX 18318XJbpk2
Wed 14 Nov 13:35:52 BST 2018 2378 291.20 XLON 18318XJbpk1
Wed 14 Nov 13:35:40 BST 2018 2495 291.30 XLON 18318XJbpib
Wed 14 Nov 13:35:40 BST 2018 863 291.30 CHIX 18318XJbpia
Wed 14 Nov 13:35:40 BST 2018 262 291.30 CHIX 18318XJbpi9
Wed 14 Nov 13:35:37 BST 2018 2440 291.35 CHIX 18318XJbpi7
Wed 14 Nov 13:35:37 BST 2018 4353 291.35 XLON 18318XJbpi6
Wed 14 Nov 13:35:37 BST 2018 832 291.35 XLON 18318XJbpi5
Wed 14 Nov 13:35:30 BST 2018 616 291.45 CHIX 18318XJbpht
Wed 14 Nov 13:35:30 BST 2018 2870 291.45 XLON 18318XJbphs
Wed 14 Nov 13:35:30 BST 2018 678 291.45 CHIX 18318XJbphr
Wed 14 Nov 13:35:01 BST 2018 226 291.35 XLON 18318XJbpcx
Wed 14 Nov 13:34:40 BST 2018 233 291.35 CHIX 18318XJbp9l
Wed 14 Nov 13:34:40 BST 2018 726 291.35 CHIX 18318XJbp9k
Wed 14 Nov 13:34:40 BST 2018 622 291.35 CHIX 18318XJbp9j
Wed 14 Nov 13:34:40 BST 2018 1317 291.35 XLON 18318XJbp9i
Wed 14 Nov 13:34:20 BST 2018 666 291.35 CHIX 18318XJbp7p
Wed 14 Nov 13:34:20 BST 2018 1477 291.35 XLON 18318XJbp7o
Wed 14 Nov 13:34:15 BST 2018 493 291.25 CHIX 18318XJbp75
Wed 14 Nov 13:34:12 BST 2018 143 291.25 XLON 18318XJbp65
Wed 14 Nov 13:34:12 BST 2018 1497 291.25 XLON 18318XJbp68
Wed 14 Nov 13:34:12 BST 2018 675 291.25 CHIX 18318XJbp62
Wed 14 Nov 13:33:46 BST 2018 303 291.25 CHIX 18318XJbp4b
Wed 14 Nov 13:33:44 BST 2018 537 291.30 CHIX 18318XJbp3w
Wed 14 Nov 13:33:44 BST 2018 1056 291.30 XLON 18318XJbp3x
Wed 14 Nov 13:33:41 BST 2018 537 291.40 CHIX 18318XJbp3i
Wed 14 Nov 13:33:41 BST 2018 478 291.40 XLON 18318XJbp3g
Wed 14 Nov 13:33:31 BST 2018 21 291.45 XLON 18318XJbp2v
Wed 14 Nov 13:33:31 BST 2018 34 291.45 XLON 18318XJbp2u
Wed 14 Nov 13:33:31 BST 2018 1083 291.45 XLON 18318XJbp2t
Wed 14 Nov 13:33:31 BST 2018 537 291.45 CHIX 18318XJbp2s
Wed 14 Nov 13:33:03 BST 2018 538 291.15 CHIX 18318XJbovh
Wed 14 Nov 13:33:03 BST 2018 315 291.20 CHIX 18318XJbovg
Wed 14 Nov 13:33:03 BST 2018 645 291.20 CHIX 18318XJbovf
Wed 14 Nov 13:32:47 BST 2018 157 291.10 XLON 18318XJboue
Wed 14 Nov 13:32:46 BST 2018 722 291.10 CHIX 18318XJboud
Wed 14 Nov 13:32:46 BST 2018 597 291.10 CHIX 18318XJbouc
Wed 14 Nov 13:32:46 BST 2018 1223 291.10 XLON 18318XJboub
Wed 14 Nov 13:32:18 BST 2018 384 291.15 CHIX 18318XJbopw
Wed 14 Nov 13:32:00 BST 2018 100 291.15 XLON 18318XJbonb
Wed 14 Nov 13:32:00 BST 2018 431 291.15 CHIX 18318XJbonc
Wed 14 Nov 13:32:00 BST 2018 613 291.15 CHIX 18318XJbona
Wed 14 Nov 13:32:00 BST 2018 188 291.15 XLON 18318XJbon9
Wed 14 Nov 13:32:00 BST 2018 1068 291.15 XLON 18318XJbon8
Wed 14 Nov 13:31:50 BST 2018 549 291.20 XLON 18318XJbomh
Wed 14 Nov 13:31:03 BST 2018 627 291.05 CHIX 18318XJbojv
Wed 14 Nov 13:31:01 BST 2018 806 291.10 XLON 18318XJboj7
Wed 14 Nov 13:31:01 BST 2018 272 291.10 XLON 18318XJboj6
Wed 14 Nov 13:31:01 BST 2018 538 291.10 CHIX 18318XJboj8
Wed 14 Nov 13:30:45 BST 2018 538 290.90 CHIX 18318XJboh5
Wed 14 Nov 13:30:45 BST 2018 204 290.90 XLON 18318XJboh4
Wed 14 Nov 13:30:45 BST 2018 719 290.90 XLON 18318XJboh3
Wed 14 Nov 13:30:45 BST 2018 538 290.95 CHIX 18318XJboh2
Wed 14 Nov 13:30:45 BST 2018 16 290.95 XLON 18318XJboh1
Wed 14 Nov 13:30:45 BST 2018 1010 290.95 XLON 18318XJboh0
Wed 14 Nov 13:30:28 BST 2018 284 290.90 CHIX 18318XJboef
Wed 14 Nov 13:30:28 BST 2018 538 290.90 CHIX 18318XJboee
Wed 14 Nov 13:30:28 BST 2018 200 290.90 CHIX 18318XJboed
Wed 14 Nov 13:30:28 BST 2018 90 290.90 XLON 18318XJboec
Wed 14 Nov 13:30:28 BST 2018 80 290.90 XLON 18318XJboeb
Wed 14 Nov 13:30:28 BST 2018 929 290.90 XLON 18318XJboea
Wed 14 Nov 13:30:13 BST 2018 1263 290.95 XLON 18318XJbob2
Wed 14 Nov 13:30:13 BST 2018 617 290.95 CHIX 18318XJbob6
Wed 14 Nov 13:30:06 BST 2018 6 291.00 BATE 18318XJboaa
Wed 14 Nov 13:30:06 BST 2018 613 290.90 CHIX 18318XJboa7
Wed 14 Nov 13:30:01 BST 2018 538 291.00 CHIX 18318XJbo99
Wed 14 Nov 13:30:01 BST 2018 21 291.00 XLON 18318XJbo98
Wed 14 Nov 13:30:01 BST 2018 49 291.00 XLON 18318XJbo97
Wed 14 Nov 13:30:01 BST 2018 898 291.00 XLON 18318XJbo95
Wed 14 Nov 13:27:05 BST 2018 539 290.35 CHIX 18318XJbnsa
Wed 14 Nov 13:27:05 BST 2018 539 290.35 CHIX 18318XJbns9
Wed 14 Nov 13:27:05 BST 2018 1357 290.35 CHIX 18318XJbns8
Wed 14 Nov 13:26:45 BST 2018 657 290.35 XLON 18318XJbnrc
Wed 14 Nov 13:26:45 BST 2018 57 290.35 XLON 18318XJbnrb
Wed 14 Nov 13:26:45 BST 2018 2887 290.35 XLON 18318XJbnra
Wed 14 Nov 13:26:45 BST 2018 479 290.35 XLON 18318XJbnr9
Wed 14 Nov 13:26:30 BST 2018 624 290.40 CHIX 18318XJbnq9
Wed 14 Nov 13:26:30 BST 2018 1048 290.40 XLON 18318XJbnq8
Wed 14 Nov 13:26:30 BST 2018 334 290.40 XLON 18318XJbnq7
Wed 14 Nov 13:25:35 BST 2018 123 290.35 XLON 18318XJbnk3
Wed 14 Nov 13:24:02 BST 2018 2078 290.40 XLON 18318XJbn88
Wed 14 Nov 13:24:02 BST 2018 987 290.40 XLON 18318XJbn86
Wed 14 Nov 13:24:02 BST 2018 937 290.40 CHIX 18318XJbn87
Wed 14 Nov 13:24:02 BST 2018 539 290.40 CHIX 18318XJbn85
Wed 14 Nov 13:24:02 BST 2018 544 290.40 CHIX 18318XJbn84
Wed 14 Nov 13:23:43 BST 2018 594 290.45 CHIX 18318XJbn6g
Wed 14 Nov 13:23:43 BST 2018 346 290.45 CHIX 18318XJbn6f
Wed 14 Nov 13:23:41 BST 2018 583 290.50 CHIX 18318XJbn64
Wed 14 Nov 13:23:41 BST 2018 624 290.50 CHIX 18318XJbn63
Wed 14 Nov 13:23:41 BST 2018 841 290.50 CHIX 18318XJbn62
Wed 14 Nov 13:23:41 BST 2018 1195 290.50 XLON 18318XJbn61
Wed 14 Nov 13:23:30 BST 2018 966 290.50 CHIX 18318XJbn5e
Wed 14 Nov 13:23:30 BST 2018 4009 290.50 XLON 18318XJbn5c
Wed 14 Nov 13:23:30 BST 2018 1344 290.50 XLON 18318XJbn5d
Wed 14 Nov 13:21:09 BST 2018 2950 290.30 XLON 18318XJbmpp
Wed 14 Nov 13:21:09 BST 2018 1464 290.30 CHIX 18318XJbmps
Wed 14 Nov 13:21:09 BST 2018 690 290.30 XLON 18318XJbmpm
Wed 14 Nov 13:21:09 BST 2018 297 290.30 XLON 18318XJbmph
Wed 14 Nov 13:21:05 BST 2018 311 290.30 CHIX 18318XJbmp7
Wed 14 Nov 13:18:00 BST 2018 539 290.35 CHIX 18318XJbm80
Wed 14 Nov 13:18:00 BST 2018 1734 290.35 CHIX 18318XJbm7z
Wed 14 Nov 13:18:00 BST 2018 955 290.35 XLON 18318XJbm7y
Wed 14 Nov 13:18:00 BST 2018 46 290.35 XLON 18318XJbm7x
Wed 14 Nov 13:18:00 BST 2018 3800 290.35 XLON 18318XJbm7w
Wed 14 Nov 13:18:00 BST 2018 261 290.40 CHIX 18318XJbm7v
Wed 14 Nov 13:18:00 BST 2018 539 290.40 CHIX 18318XJbm7u
Wed 14 Nov 13:18:00 BST 2018 547 290.40 CHIX 18318XJbm7t
Wed 14 Nov 13:18:00 BST 2018 538 290.40 CHIX 18318XJbm7s
Wed 14 Nov 13:18:00 BST 2018 858 290.40 XLON 18318XJbm7r
Wed 14 Nov 13:18:00 BST 2018 153 290.40 XLON 18318XJbm7q
Wed 14 Nov 13:18:00 BST 2018 186 290.40 XLON 18318XJbm7p
Wed 14 Nov 13:17:26 BST 2018 1420 290.50 XLON 18318XJbm4s
Wed 14 Nov 13:17:26 BST 2018 640 290.50 CHIX 18318XJbm4r
Wed 14 Nov 13:17:26 BST 2018 1319 290.55 XLON 18318XJbm4q
Wed 14 Nov 13:17:26 BST 2018 2235 290.55 XLON 18318XJbm4p
Wed 14 Nov 13:17:26 BST 2018 624 290.55 CHIX 18318XJbm4o
Wed 14 Nov 13:17:26 BST 2018 1009 290.55 CHIX 18318XJbm4n
Wed 14 Nov 13:16:56 BST 2018 524 290.45 XLON 18318XJbm0n
Wed 14 Nov 13:16:56 BST 2018 793 290.45 XLON 18318XJbm0l
Wed 14 Nov 13:16:56 BST 2018 624 290.45 CHIX 18318XJbm0k
Wed 14 Nov 13:13:57 BST 2018 1903 290.60 CHIX 18318XJblmx
Wed 14 Nov 13:13:57 BST 2018 4220 290.60 XLON 18318XJblmw
Wed 14 Nov 13:13:47 BST 2018 700 290.80 CHIX 18318XJblmh
Wed 14 Nov 13:13:47 BST 2018 1551 290.80 XLON 18318XJblmg
Wed 14 Nov 13:13:47 BST 2018 7 290.80 CHIX 18318XJblmf
Wed 14 Nov 13:13:47 BST 2018 634 290.80 CHIX 18318XJblme
Wed 14 Nov 13:13:47 BST 2018 2171 290.80 XLON 18318XJblmd
Wed 14 Nov 13:13:47 BST 2018 339 290.80 CHIX 18318XJblmc
Wed 14 Nov 13:13:05 BST 2018 2161 290.55 XLON 18318XJbljv
Wed 14 Nov 13:13:05 BST 2018 1909 290.55 XLON 18318XJbljy
Wed 14 Nov 13:13:05 BST 2018 794 290.55 XLON 18318XJblju
Wed 14 Nov 13:11:29 BST 2018 1560 290.60 CHIX 18318XJblar
Wed 14 Nov 13:11:29 BST 2018 3459 290.60 XLON 18318XJblaq
Wed 14 Nov 13:09:21 BST 2018 758 290.30 XLON 18318XJbkx5
Wed 14 Nov 13:09:21 BST 2018 6 290.30 XLON 18318XJbkx6
Wed 14 Nov 13:09:21 BST 2018 714 290.30 XLON 18318XJbkx4
Wed 14 Nov 13:09:21 BST 2018 665 290.30 CHIX 18318XJbkx3
Wed 14 Nov 13:09:16 BST 2018 819 290.35 CHIX 18318XJbkwd
Wed 14 Nov 13:09:16 BST 2018 117 290.35 CHIX 18318XJbkwc
Wed 14 Nov 13:09:16 BST 2018 1813 290.35 XLON 18318XJbkw9
Wed 14 Nov 13:09:16 BST 2018 429 290.35 CHIX 18318XJbkw3
Wed 14 Nov 13:08:48 BST 2018 1588 290.40 XLON 18318XJbktc
Wed 14 Nov 13:08:48 BST 2018 926 290.40 XLON 18318XJbktb
Wed 14 Nov 13:08:48 BST 2018 539 290.40 CHIX 18318XJbkt9
Wed 14 Nov 13:08:48 BST 2018 307 290.40 CHIX 18318XJbkt8
Wed 14 Nov 13:08:48 BST 2018 717 290.40 CHIX 18318XJbkta
Wed 14 Nov 13:08:48 BST 2018 2661 290.45 XLON 18318XJbkt6
Wed 14 Nov 13:08:48 BST 2018 1200 290.45 CHIX 18318XJbkt7
Wed 14 Nov 13:08:48 BST 2018 706 290.45 CHIX 18318XJbkt5
Wed 14 Nov 13:08:32 BST 2018 449 290.50 CHIX 18318XJbks5
Wed 14 Nov 13:08:32 BST 2018 632 290.50 CHIX 18318XJbks4
Wed 14 Nov 13:08:32 BST 2018 1398 290.50 XLON 18318XJbks3
Wed 14 Nov 13:08:06 BST 2018 540 290.40 CHIX 18318XJbkpz
Wed 14 Nov 13:08:06 BST 2018 646 290.40 CHIX 18318XJbkpy
Wed 14 Nov 13:08:06 BST 2018 1432 290.40 XLON 18318XJbkpx
Wed 14 Nov 13:07:59 BST 2018 745 290.45 XLON 18318XJbkoz
Wed 14 Nov 13:07:59 BST 2018 468 290.45 XLON 18318XJbkoy
Wed 14 Nov 13:07:59 BST 2018 592 290.45 CHIX 18318XJbkox
Wed 14 Nov 13:06:08 BST 2018 615 290.40 CHIX 18318XJbkdu
Wed 14 Nov 13:06:08 BST 2018 1261 290.40 XLON 18318XJbkdt
Wed 14 Nov 13:06:08 BST 2018 539 290.35 CHIX 18318XJbkds
Wed 14 Nov 13:06:04 BST 2018 742 290.45 CHIX 18318XJbkdi
Wed 14 Nov 13:06:00 BST 2018 275 290.45 CHIX 18318XJbkd4
Wed 14 Nov 13:06:00 BST 2018 384 290.45 CHIX 18318XJbkd3
Wed 14 Nov 13:06:00 BST 2018 168 290.45 CHIX 18318XJbkd2
Wed 14 Nov 13:04:33 BST 2018 730 289.75 CHIX 18318XJbk3c
Wed 14 Nov 13:04:33 BST 2018 540 289.75 CHIX 18318XJbk3b
Wed 14 Nov 13:04:33 BST 2018 990 289.75 XLON 18318XJbk3a
Wed 14 Nov 13:04:33 BST 2018 375 289.80 CHIX 18318XJbk39
Wed 14 Nov 13:04:33 BST 2018 231 289.80 XLON 18318XJbk2z
Wed 14 Nov 13:04:33 BST 2018 346 289.80 XLON 18318XJbk38
Wed 14 Nov 13:04:33 BST 2018 108 289.80 XLON 18318XJbk37
Wed 14 Nov 13:04:33 BST 2018 387 289.80 XLON 18318XJbk36
Wed 14 Nov 13:04:33 BST 2018 6 289.80 XLON 18318XJbk34
Wed 14 Nov 13:04:33 BST 2018 166 289.80 XLON 18318XJbk31
Wed 14 Nov 13:04:33 BST 2018 165 289.80 CHIX 18318XJbk35
Wed 14 Nov 13:04:33 BST 2018 413 289.80 CHIX 18318XJbk32
Wed 14 Nov 13:04:33 BST 2018 442 289.80 CHIX 18318XJbk2y
Wed 14 Nov 13:04:33 BST 2018 914 289.80 CHIX 18318XJbk2x
Wed 14 Nov 13:04:33 BST 2018 127 289.80 CHIX 18318XJbk30
Wed 14 Nov 13:03:52 BST 2018 819 289.80 XLON 18318XJbjz5
Wed 14 Nov 13:03:52 BST 2018 715 289.80 XLON 18318XJbjz4
Wed 14 Nov 13:03:52 BST 2018 261 289.80 XLON 18318XJbjz3
Wed 14 Nov 13:03:12 BST 2018 1743 289.85 XLON 18318XJbjvs
Wed 14 Nov 13:03:12 BST 2018 788 289.85 CHIX 18318XJbjvt
Wed 14 Nov 13:03:12 BST 2018 304 289.85 CHIX 18318XJbjvu
Wed 14 Nov 13:01:10 BST 2018 542 289.00 CHIX 18318XJbjls
Wed 14 Nov 13:01:10 BST 2018 944 289.00 XLON 18318XJbjlp
Wed 14 Nov 13:00:29 BST 2018 1423 289.25 CHIX 18318XJbjeh
Wed 14 Nov 13:00:29 BST 2018 1541 289.25 XLON 18318XJbjeg
Wed 14 Nov 13:00:29 BST 2018 1615 289.25 XLON 18318XJbjef
Wed 14 Nov 13:00:00 BST 2018 1548 289.35 CHIX 18318XJbjap
Wed 14 Nov 13:00:00 BST 2018 3434 289.35 XLON 18318XJbjao
Wed 14 Nov 12:59:10 BST 2018 801 289.25 CHIX 18318XJbj4k
Wed 14 Nov 12:59:10 BST 2018 1776 289.25 XLON 18318XJbj4h
Wed 14 Nov 12:57:27 BST 2018 350 289.10 CHIX 18318XJbitz
Wed 14 Nov 12:57:27 BST 2018 2277 289.10 XLON 18318XJbity
Wed 14 Nov 12:57:27 BST 2018 678 289.10 CHIX 18318XJbitx
Wed 14 Nov 12:55:57 BST 2018 542 289.00 CHIX 18318XJbimq
Wed 14 Nov 12:55:57 BST 2018 582 289.00 XLON 18318XJbimp
Wed 14 Nov 12:55:17 BST 2018 541 289.30 CHIX 18318XJbiiy
Wed 14 Nov 12:55:15 BST 2018 662 289.30 XLON 18318XJbiiu
Wed 14 Nov 12:54:55 BST 2018 44 289.65 XLON 18318XJbigj
Wed 14 Nov 12:54:55 BST 2018 374 289.65 XLON 18318XJbigi
Wed 14 Nov 12:54:53 BST 2018 261 289.65 XLON 18318XJbigh
Wed 14 Nov 12:54:49 BST 2018 707 289.75 CHIX 18318XJbige
Wed 14 Nov 12:54:49 BST 2018 1565 289.75 XLON 18318XJbigd
Wed 14 Nov 12:54:45 BST 2018 43 289.85 XLON 18318XJbig6
Wed 14 Nov 12:54:45 BST 2018 18 289.85 XLON 18318XJbig9
Wed 14 Nov 12:54:45 BST 2018 199 289.85 XLON 18318XJbig8
Wed 14 Nov 12:54:45 BST 2018 144 289.85 XLON 18318XJbig7
Wed 14 Nov 12:54:45 BST 2018 317 289.85 XLON 18318XJbiga
Wed 14 Nov 12:54:45 BST 2018 2111 289.85 XLON 18318XJbig4
Wed 14 Nov 12:54:45 BST 2018 560 289.85 CHIX 18318XJbig5
Wed 14 Nov 12:54:45 BST 2018 266 289.85 CHIX 18318XJbig3
Wed 14 Nov 12:54:45 BST 2018 972 289.85 CHIX 18318XJbig2
Wed 14 Nov 12:54:43 BST 2018 931 289.90 CHIX 18318XJbifs
Wed 14 Nov 12:54:43 BST 2018 2063 289.90 XLON 18318XJbift
Wed 14 Nov 12:54:11 BST 2018 686 289.95 CHIX 18318XJbicc
Wed 14 Nov 12:54:11 BST 2018 1519 289.95 XLON 18318XJbicb
Wed 14 Nov 12:53:10 BST 2018 368 290.00 CHIX 18318XJbi8b
Wed 14 Nov 12:53:10 BST 2018 927 290.00 CHIX 18318XJbi8a
Wed 14 Nov 12:53:10 BST 2018 130 290.00 XLON 18318XJbi87
Wed 14 Nov 12:53:10 BST 2018 190 290.00 XLON 18318XJbi88
Wed 14 Nov 12:53:10 BST 2018 40 290.00 XLON 18318XJbi89
Wed 14 Nov 12:53:10 BST 2018 1926 290.00 XLON 18318XJbi85
Wed 14 Nov 12:53:09 BST 2018 385 290.05 CHIX 18318XJbi81
Wed 14 Nov 12:53:09 BST 2018 540 290.05 CHIX 18318XJbi80
Wed 14 Nov 12:53:09 BST 2018 317 290.05 CHIX 18318XJbi7z
Wed 14 Nov 12:53:09 BST 2018 415 290.05 CHIX 18318XJbi7y
Wed 14 Nov 12:53:09 BST 2018 1622 290.05 XLON 18318XJbi7w
Wed 14 Nov 12:53:09 BST 2018 726 290.05 XLON 18318XJbi7x
Wed 14 Nov 12:52:18 BST 2018 1566 290.05 XLON 18318XJbi3k
Wed 14 Nov 12:52:18 BST 2018 706 290.05 CHIX 18318XJbi3l
Wed 14 Nov 12:52:13 BST 2018 902 290.05 CHIX 18318XJbi37
Wed 14 Nov 12:52:13 BST 2018 220 290.05 XLON 18318XJbi36
Wed 14 Nov 12:52:13 BST 2018 1776 290.05 XLON 18318XJbi35
Wed 14 Nov 12:51:50 BST 2018 559 289.90 CHIX 18318XJbi1s
Wed 14 Nov 12:51:50 BST 2018 100 289.90 CHIX 18318XJbi1r
Wed 14 Nov 12:51:30 BST 2018 629 289.90 CHIX 18318XJbi05
Wed 14 Nov 12:51:25 BST 2018 24 289.90 XLON 18318XJbhz8
Wed 14 Nov 12:51:22 BST 2018 484 289.90 XLON 18318XJbhyx
Wed 14 Nov 12:51:22 BST 2018 540 289.90 CHIX 18318XJbhyw
Wed 14 Nov 12:49:55 BST 2018 639 289.85 CHIX 18318XJbhsd
Wed 14 Nov 12:49:55 BST 2018 1413 289.85 XLON 18318XJbhsc
Wed 14 Nov 12:49:52 BST 2018 584 289.85 CHIX 18318XJbhs9
Wed 14 Nov 12:49:52 BST 2018 1086 289.85 CHIX 18318XJbhs8
Wed 14 Nov 12:49:52 BST 2018 406 289.85 CHIX 18318XJbhs7
Wed 14 Nov 12:49:52 BST 2018 2155 289.85 XLON 18318XJbhs6
Wed 14 Nov 12:49:52 BST 2018 252 289.85 XLON 18318XJbhs5
Wed 14 Nov 12:49:06 BST 2018 815 289.85 CHIX 18318XJbhnx
Wed 14 Nov 12:48:35 BST 2018 320 289.80 CHIX 18318XJbhir
Wed 14 Nov 12:48:26 BST 2018 1002 289.80 CHIX 18318XJbhi6
Wed 14 Nov 12:48:26 BST 2018 794 289.80 XLON 18318XJbhi5
Wed 14 Nov 12:48:26 BST 2018 1428 289.80 XLON 18318XJbhi4
Wed 14 Nov 12:47:35 BST 2018 1 289.80 CHIX 18318XJbhd3
Wed 14 Nov 12:47:35 BST 2018 727 289.80 CHIX 18318XJbhd2
Wed 14 Nov 12:47:35 BST 2018 4 289.80 XLON 18318XJbhd1
Wed 14 Nov 12:47:35 BST 2018 62 289.80 XLON 18318XJbhd0
Wed 14 Nov 12:47:35 BST 2018 1551 289.80 XLON 18318XJbhcz
Wed 14 Nov 12:46:40 BST 2018 992 289.80 CHIX 18318XJbh91
Wed 14 Nov 12:46:40 BST 2018 2151 289.80 XLON 18318XJbh90
Wed 14 Nov 12:45:25 BST 2018 1 289.85 CHIX 18318XJbh2z
Wed 14 Nov 12:45:25 BST 2018 264 289.85 CHIX 18318XJbh2y
Wed 14 Nov 12:45:25 BST 2018 1166 289.85 CHIX 18318XJbh2v
Wed 14 Nov 12:45:25 BST 2018 2586 289.85 XLON 18318XJbh2u
Wed 14 Nov 12:44:42 BST 2018 1 289.80 CHIX 18318XJbh05
Wed 14 Nov 12:44:42 BST 2018 1244 289.80 CHIX 18318XJbh04
Wed 14 Nov 12:44:42 BST 2018 100 289.80 XLON 18318XJbh03
Wed 14 Nov 12:44:42 BST 2018 960 289.80 XLON 18318XJbh01
Wed 14 Nov 12:44:42 BST 2018 1799 289.80 XLON 18318XJbh00
Wed 14 Nov 12:41:15 BST 2018 5385 289.90 XLON 18318XJbgmj
Wed 14 Nov 12:41:15 BST 2018 3310 289.90 XLON 18318XJbgmi
Wed 14 Nov 12:41:15 BST 2018 3918 289.90 CHIX 18318XJbgmh
Wed 14 Nov 12:41:03 BST 2018 1957 290.00 XLON 18318XJbglk
Wed 14 Nov 12:40:41 BST 2018 1260 289.70 XLON 18318XJbgl0
Wed 14 Nov 12:40:41 BST 2018 53 289.70 XLON 18318XJbgkz
Wed 14 Nov 12:40:41 BST 2018 626 289.70 CHIX 18318XJbgky
Wed 14 Nov 12:40:20 BST 2018 208 289.65 CHIX 18318XJbgi9
Wed 14 Nov 12:40:20 BST 2018 145 289.65 CHIX 18318XJbgi8
Wed 14 Nov 12:40:20 BST 2018 331 289.65 CHIX 18318XJbgi7
Wed 14 Nov 12:40:20 BST 2018 517 289.65 CHIX 18318XJbgi5
Wed 14 Nov 12:40:20 BST 2018 102 289.65 CHIX 18318XJbgi3
Wed 14 Nov 12:40:20 BST 2018 36 289.65 XLON 18318XJbgi6
Wed 14 Nov 12:40:20 BST 2018 1268 289.65 XLON 18318XJbgi4
Wed 14 Nov 12:40:20 BST 2018 653 289.70 XLON 18318XJbgi1
Wed 14 Nov 12:40:20 BST 2018 2305 289.70 XLON 18318XJbgi0
Wed 14 Nov 12:40:20 BST 2018 1334 289.70 CHIX 18318XJbghz
Wed 14 Nov 12:40:20 BST 2018 482 289.70 CHIX 18318XJbgi2
Wed 14 Nov 12:39:20 BST 2018 888 289.80 XLON 18318XJbgb3
Wed 14 Nov 12:39:20 BST 2018 197 289.80 XLON 18318XJbgb4
Wed 14 Nov 12:39:20 BST 2018 178 289.80 XLON 18318XJbgb1
Wed 14 Nov 12:39:20 BST 2018 540 289.80 CHIX 18318XJbgb2
Wed 14 Nov 12:38:33 BST 2018 219 289.85 CHIX 18318XJbg6r
Wed 14 Nov 12:38:33 BST 2018 321 289.85 CHIX 18318XJbg6q
Wed 14 Nov 12:38:33 BST 2018 12 289.85 XLON 18318XJbg6p
Wed 14 Nov 12:38:33 BST 2018 468 289.85 XLON 18318XJbg6o
Wed 14 Nov 12:38:10 BST 2018 590 289.85 CHIX 18318XJbg4z
Wed 14 Nov 12:38:10 BST 2018 11 289.85 CHIX 18318XJbg4y
Wed 14 Nov 12:38:10 BST 2018 704 289.85 XLON 18318XJbg4v
Wed 14 Nov 12:38:10 BST 2018 697 289.85 CHIX 18318XJbg4x
Wed 14 Nov 12:38:10 BST 2018 540 289.85 CHIX 18318XJbg4w
Wed 14 Nov 12:37:51 BST 2018 5 289.85 XLON 18318XJbg49
Wed 14 Nov 12:37:51 BST 2018 697 289.85 CHIX 18318XJbg47
Wed 14 Nov 12:37:28 BST 2018 299 289.90 CHIX 18318XJbg3m
Wed 14 Nov 12:37:15 BST 2018 98 290.00 CHIX 18318XJbg2t
Wed 14 Nov 12:37:15 BST 2018 216 290.00 CHIX 18318XJbg2s
Wed 14 Nov 12:36:56 BST 2018 454 289.95 CHIX 18318XJbfzn
Wed 14 Nov 12:36:45 BST 2018 179 290.00 CHIX 18318XJbfxo
Wed 14 Nov 12:35:53 BST 2018 1619 289.55 XLON 18318XJbfr9
Wed 14 Nov 12:35:53 BST 2018 1251 289.55 XLON 18318XJbfr7
Wed 14 Nov 12:35:53 BST 2018 191 289.55 XLON 18318XJbfrb
Wed 14 Nov 12:35:53 BST 2018 611 289.55 CHIX 18318XJbfr8
Wed 14 Nov 12:35:53 BST 2018 731 289.55 CHIX 18318XJbfra
Wed 14 Nov 12:35:14 BST 2018 305 289.70 CHIX 18318XJbfod
Wed 14 Nov 12:35:12 BST 2018 865 289.75 XLON 18318XJbfo1
Wed 14 Nov 12:35:12 BST 2018 1663 289.75 XLON 18318XJbfo0
Wed 14 Nov 12:35:12 BST 2018 510 289.75 CHIX 18318XJbfo4
Wed 14 Nov 12:35:12 BST 2018 446 289.75 CHIX 18318XJbfo3
Wed 14 Nov 12:35:12 BST 2018 170 289.75 CHIX 18318XJbfo2
Wed 14 Nov 12:35:12 BST 2018 525 289.75 CHIX 18318XJbfnz
Wed 14 Nov 12:34:50 BST 2018 315 289.80 CHIX 18318XJbfmr
Wed 14 Nov 12:34:16 BST 2018 617 289.75 XLON 18318XJbfl7
Wed 14 Nov 12:34:16 BST 2018 162 289.75 XLON 18318XJbfl8
Wed 14 Nov 12:34:16 BST 2018 291 289.75 XLON 18318XJbfl5
Wed 14 Nov 12:34:16 BST 2018 540 289.75 CHIX 18318XJbfl6
Wed 14 Nov 12:34:14 BST 2018 297 289.80 CHIX 18318XJbfku
Wed 14 Nov 12:34:04 BST 2018 429 289.85 CHIX 18318XJbfkk
Wed 14 Nov 12:33:52 BST 2018 500 289.85 CHIX 18318XJbfju
Wed 14 Nov 12:33:44 BST 2018 395 289.80 CHIX 18318XJbfjb
Wed 14 Nov 12:32:14 BST 2018 671 289.65 CHIX 18318XJbfd3
Wed 14 Nov 12:32:14 BST 2018 1488 289.65 XLON 18318XJbfd0
Wed 14 Nov 12:30:19 BST 2018 175 289.95 XLON 18318XJbf47
Wed 14 Nov 12:30:19 BST 2018 549 289.95 CHIX 18318XJbf45
Wed 14 Nov 12:30:19 BST 2018 832 289.95 CHIX 18318XJbf46
Wed 14 Nov 12:30:19 BST 2018 251 289.95 CHIX 18318XJbf48
Wed 14 Nov 12:30:19 BST 2018 949 289.95 XLON 18318XJbf44
Wed 14 Nov 12:30:19 BST 2018 739 290.00 CHIX 18318XJbf43
Wed 14 Nov 12:30:19 BST 2018 928 290.00 CHIX 18318XJbf41
Wed 14 Nov 12:30:19 BST 2018 586 290.00 CHIX 18318XJbf42
Wed 14 Nov 12:30:19 BST 2018 1635 290.00 XLON 18318XJbf40
Wed 14 Nov 12:30:19 BST 2018 1909 290.00 XLON 18318XJbf3z
Wed 14 Nov 12:30:19 BST 2018 147 290.00 XLON 18318XJbf3y
Wed 14 Nov 12:29:39 BST 2018 2468 290.05 XLON 18318XJbf29
Wed 14 Nov 12:29:39 BST 2018 794 290.05 XLON 18318XJbf28
Wed 14 Nov 12:29:39 BST 2018 134 290.05 XLON 18318XJbf26
Wed 14 Nov 12:29:39 BST 2018 242 290.05 CHIX 18318XJbf27
Wed 14 Nov 12:29:39 BST 2018 1229 290.05 CHIX 18318XJbf25
Wed 14 Nov 12:29:19 BST 2018 394 290.15 XLON 18318XJbf15
Wed 14 Nov 12:29:19 BST 2018 539 290.15 CHIX 18318XJbf16
Wed 14 Nov 12:29:19 BST 2018 584 290.15 CHIX 18318XJbf17
Wed 14 Nov 12:29:13 BST 2018 778 290.20 CHIX 18318XJbf0x
Wed 14 Nov 12:29:13 BST 2018 1725 290.20 XLON 18318XJbf0v
Wed 14 Nov 12:29:13 BST 2018 570 290.25 CHIX 18318XJbf0r
Wed 14 Nov 12:29:13 BST 2018 719 290.25 CHIX 18318XJbf0u
Wed 14 Nov 12:29:13 BST 2018 338 290.25 CHIX 18318XJbf0t
Wed 14 Nov 12:29:13 BST 2018 462 290.25 XLON 18318XJbf0q
Wed 14 Nov 12:29:13 BST 2018 707 290.25 XLON 18318XJbf0p
Wed 14 Nov 12:28:58 BST 2018 145 290.35 XLON 18318XJbez9
Wed 14 Nov 12:28:27 BST 2018 1588 290.50 XLON 18318XJbewa
Wed 14 Nov 12:28:27 BST 2018 1116 290.50 XLON 18318XJbewb
Wed 14 Nov 12:28:27 BST 2018 717 290.55 CHIX 18318XJbew9
Wed 14 Nov 12:28:08 BST 2018 721 290.55 CHIX 18318XJbert
Wed 14 Nov 12:27:41 BST 2018 446 290.50 XLON 18318XJbepi
Wed 14 Nov 12:27:41 BST 2018 396 290.50 CHIX 18318XJbeph
Wed 14 Nov 12:27:41 BST 2018 539 290.50 CHIX 18318XJbepg
Wed 14 Nov 12:27:19 BST 2018 750 290.50 CHIX 18318XJbenp
Wed 14 Nov 12:27:19 BST 2018 45 290.50 CHIX 18318XJbenq
Wed 14 Nov 12:27:19 BST 2018 1585 290.55 XLON 18318XJbeni
Wed 14 Nov 12:27:19 BST 2018 590 290.55 CHIX 18318XJbenn
Wed 14 Nov 12:27:19 BST 2018 716 290.55 CHIX 18318XJbenk
Wed 14 Nov 12:27:09 BST 2018 1210 290.60 XLON 18318XJbemd
Wed 14 Nov 12:27:09 BST 2018 590 290.60 CHIX 18318XJbemc
Wed 14 Nov 12:26:54 BST 2018 539 290.55 CHIX 18318XJbelo
Wed 14 Nov 12:26:54 BST 2018 984 290.55 XLON 18318XJbeln
Wed 14 Nov 12:25:35 BST 2018 138 290.05 XLON 18318XJbegk
Wed 14 Nov 12:25:20 BST 2018 407 290.05 CHIX 18318XJbeep
Wed 14 Nov 12:25:20 BST 2018 510 290.10 CHIX 18318XJbeeo
Wed 14 Nov 12:25:20 BST 2018 1262 290.10 CHIX 18318XJbeen
Wed 14 Nov 12:25:20 BST 2018 1980 290.10 XLON 18318XJbeem
Wed 14 Nov 12:25:20 BST 2018 820 290.10 XLON 18318XJbeel
Wed 14 Nov 12:25:16 BST 2018 725 290.20 XLON 18318XJbeeb
Wed 14 Nov 12:25:16 BST 2018 142 290.20 XLON 18318XJbeea
Wed 14 Nov 12:25:16 BST 2018 539 290.20 CHIX 18318XJbee9
Wed 14 Nov 12:25:01 BST 2018 1544 290.10 XLON 18318XJbed6
Wed 14 Nov 12:25:01 BST 2018 698 290.10 CHIX 18318XJbed7
Wed 14 Nov 12:24:15 BST 2018 193 290.00 CHIX 18318XJbe92
Wed 14 Nov 12:23:37 BST 2018 1 290.00 CHIX 18318XJbe74
Wed 14 Nov 12:23:37 BST 2018 681 290.00 CHIX 18318XJbe6x
Wed 14 Nov 12:23:37 BST 2018 314 290.00 CHIX 18318XJbe6z
Wed 14 Nov 12:23:37 BST 2018 504 290.00 CHIX 18318XJbe70
Wed 14 Nov 12:23:37 BST 2018 654 290.00 XLON 18318XJbe6v
Wed 14 Nov 12:23:37 BST 2018 854 290.00 XLON 18318XJbe6u
Wed 14 Nov 12:23:05 BST 2018 1397 290.05 XLON 18318XJbe5k
Wed 14 Nov 12:23:05 BST 2018 369 290.10 CHIX 18318XJbe5i
Wed 14 Nov 12:23:05 BST 2018 374 290.10 CHIX 18318XJbe5j
Wed 14 Nov 12:22:54 BST 2018 343 290.10 CHIX 18318XJbe4g
Wed 14 Nov 12:22:54 BST 2018 797 290.10 CHIX 18318XJbe4h
Wed 14 Nov 12:22:23 BST 2018 447 290.15 CHIX 18318XJbe0u
Wed 14 Nov 12:22:23 BST 2018 801 290.20 CHIX 18318XJbe0s
Wed 14 Nov 12:22:05 BST 2018 631 290.25 XLON 18318XJbdzk
Wed 14 Nov 12:22:05 BST 2018 539 290.25 CHIX 18318XJbdzj
Wed 14 Nov 12:21:36 BST 2018 12 290.10 XLON 18318XJbdx5
Wed 14 Nov 12:21:36 BST 2018 1066 290.10 XLON 18318XJbdx6
Wed 14 Nov 12:21:36 BST 2018 682 290.10 XLON 18318XJbdx4
Wed 14 Nov 12:21:36 BST 2018 790 290.10 CHIX 18318XJbdx7
Wed 14 Nov 12:21:36 BST 2018 431 290.10 CHIX 18318XJbdx8
Wed 14 Nov 12:21:31 BST 2018 528 290.15 CHIX 18318XJbdwz
Wed 14 Nov 12:21:05 BST 2018 198 290.15 XLON 18318XJbdum
Wed 14 Nov 12:21:05 BST 2018 609 290.15 CHIX 18318XJbduk
Wed 14 Nov 12:21:05 BST 2018 1249 290.15 XLON 18318XJbduh
Wed 14 Nov 12:19:37 BST 2018 737 289.40 XLON 18318XJbdig
Wed 14 Nov 12:19:37 BST 2018 1627 289.40 XLON 18318XJbdif
Wed 14 Nov 12:19:37 BST 2018 1067 289.40 CHIX 18318XJbdie
Wed 14 Nov 12:19:37 BST 2018 487 289.40 CHIX 18318XJbdih
Wed 14 Nov 12:18:44 BST 2018 85 289.40 XLON 18318XJbdbw
Wed 14 Nov 12:17:43 BST 2018 704 289.15 CHIX 18318XJbd61
Wed 14 Nov 12:17:43 BST 2018 1561 289.15 XLON 18318XJbd60
Wed 14 Nov 12:16:58 BST 2018 920 289.00 CHIX 18318XJbd3r
Wed 14 Nov 12:16:58 BST 2018 2038 289.00 XLON 18318XJbd3q
Wed 14 Nov 12:14:54 BST 2018 2711 289.15 XLON 18318XJbcui
Wed 14 Nov 12:14:54 BST 2018 121 289.15 XLON 18318XJbcug
Wed 14 Nov 12:14:54 BST 2018 1278 289.15 CHIX 18318XJbcuh
Wed 14 Nov 12:14:44 BST 2018 630 289.25 XLON 18318XJbcrv
Wed 14 Nov 12:14:44 BST 2018 501 289.25 XLON 18318XJbcru
Wed 14 Nov 12:14:44 BST 2018 310 289.25 XLON 18318XJbcrs
Wed 14 Nov 12:14:44 BST 2018 661 289.25 XLON 18318XJbcrq
Wed 14 Nov 12:14:44 BST 2018 541 289.25 CHIX 18318XJbcrt
Wed 14 Nov 12:14:44 BST 2018 541 289.25 CHIX 18318XJbcrr
Wed 14 Nov 12:14:44 BST 2018 541 289.25 CHIX 18318XJbcrp
Wed 14 Nov 12:14:14 BST 2018 1257 289.35 CHIX 18318XJbcqu
Wed 14 Nov 12:14:14 BST 2018 31 289.35 XLON 18318XJbcqt
Wed 14 Nov 12:14:14 BST 2018 2756 289.35 XLON 18318XJbcqs
Wed 14 Nov 12:13:55 BST 2018 989 289.35 CHIX 18318XJbcnr
Wed 14 Nov 12:13:55 BST 2018 260 289.35 CHIX 18318XJbcnq
Wed 14 Nov 12:13:55 BST 2018 2193 289.35 XLON 18318XJbcnp
Wed 14 Nov 12:13:55 BST 2018 580 289.35 CHIX 18318XJbcno
Wed 14 Nov 12:13:10 BST 2018 1 289.35 XLON 18318XJbchf
Wed 14 Nov 12:13:10 BST 2018 2191 289.35 XLON 18318XJbchd
Wed 14 Nov 12:13:10 BST 2018 626 289.35 CHIX 18318XJbche
Wed 14 Nov 12:13:10 BST 2018 989 289.35 CHIX 18318XJbchc
Wed 14 Nov 12:11:05 BST 2018 1692 289.00 XLON 18318XJbc2o
Wed 14 Nov 12:11:05 BST 2018 763 289.00 CHIX 18318XJbc2h
Wed 14 Nov 12:11:05 BST 2018 443 289.05 XLON 18318XJbc2n
Wed 14 Nov 12:11:05 BST 2018 122 289.05 XLON 18318XJbc2l
Wed 14 Nov 12:11:05 BST 2018 99 289.05 XLON 18318XJbc2m
Wed 14 Nov 12:11:05 BST 2018 190 289.05 XLON 18318XJbc2j
Wed 14 Nov 12:11:05 BST 2018 363 289.05 XLON 18318XJbc2k
Wed 14 Nov 12:11:05 BST 2018 530 289.05 XLON 18318XJbc2i
Wed 14 Nov 12:11:05 BST 2018 170 289.05 CHIX 18318XJbc2g
Wed 14 Nov 12:11:05 BST 2018 371 289.05 CHIX 18318XJbc2f
Wed 14 Nov 12:11:05 BST 2018 129 289.05 CHIX 18318XJbc2d
Wed 14 Nov 12:11:05 BST 2018 541 289.05 CHIX 18318XJbc2b
Wed 14 Nov 12:11:05 BST 2018 412 289.05 CHIX 18318XJbc2c
Wed 14 Nov 12:09:35 BST 2018 23 289.10 XLON 18318XJbbub
Wed 14 Nov 12:09:35 BST 2018 153 289.10 XLON 18318XJbbuc
Wed 14 Nov 12:09:35 BST 2018 1419 289.10 XLON 18318XJbbua
Wed 14 Nov 12:09:34 BST 2018 706 289.10 CHIX 18318XJbbu3
Wed 14 Nov 12:09:34 BST 2018 651 289.10 CHIX 18318XJbbu1
Wed 14 Nov 12:09:17 BST 2018 1153 289.20 XLON 18318XJbbrl
Wed 14 Nov 12:09:17 BST 2018 563 289.20 CHIX 18318XJbbrm
Wed 14 Nov 12:09:13 BST 2018 66 289.25 CHIX 18318XJbbr2
Wed 14 Nov 12:09:13 BST 2018 475 289.25 CHIX 18318XJbbr1
Wed 14 Nov 12:09:13 BST 2018 664 289.25 CHIX 18318XJbbr0
Wed 14 Nov 12:09:13 BST 2018 695 289.25 XLON 18318XJbbqz
Wed 14 Nov 12:09:13 BST 2018 1471 289.25 XLON 18318XJbbqy
Wed 14 Nov 12:09:10 BST 2018 383 289.30 XLON 18318XJbbqp
Wed 14 Nov 12:09:10 BST 2018 541 289.30 CHIX 18318XJbbqn
Wed 14 Nov 12:09:10 BST 2018 627 289.30 CHIX 18318XJbbqo
Wed 14 Nov 12:09:10 BST 2018 449 289.30 XLON 18318XJbbql
Wed 14 Nov 12:09:10 BST 2018 1345 289.30 XLON 18318XJbbqm
Wed 14 Nov 12:09:10 BST 2018 300 289.30 XLON 18318XJbbqk
Wed 14 Nov 12:07:32 BST 2018 528 289.30 XLON 18318XJbbcb
Wed 14 Nov 12:07:32 BST 2018 983 289.30 XLON 18318XJbbca
Wed 14 Nov 12:07:32 BST 2018 682 289.30 CHIX 18318XJbbcc
Wed 14 Nov 12:07:06 BST 2018 1109 289.45 XLON 18318XJbb8a
Wed 14 Nov 12:07:06 BST 2018 206 289.45 CHIX 18318XJbb8c
Wed 14 Nov 12:07:06 BST 2018 510 289.45 CHIX 18318XJbb8b
Wed 14 Nov 12:07:06 BST 2018 32 289.45 CHIX 18318XJbb89
Wed 14 Nov 12:06:52 BST 2018 809 289.50 CHIX 18318XJbb6q
Wed 14 Nov 12:06:52 BST 2018 1382 289.50 XLON 18318XJbb6p
Wed 14 Nov 12:06:52 BST 2018 408 289.50 XLON 18318XJbb6o
Wed 14 Nov 12:05:36 BST 2018 1250 289.40 CHIX 18318XJbb13
Wed 14 Nov 12:05:36 BST 2018 1183 289.45 CHIX 18318XJbb12
Wed 14 Nov 12:05:36 BST 2018 2621 289.45 XLON 18318XJbb11
Wed 14 Nov 12:05:25 BST 2018 248 289.60 BATE 18318XJbaz1
Wed 14 Nov 12:05:25 BST 2018 599 289.55 CHIX 18318XJbaz0
Wed 14 Nov 12:05:25 BST 2018 637 289.55 XLON 18318XJbayz
Wed 14 Nov 12:05:25 BST 2018 589 289.55 XLON 18318XJbayy
Wed 14 Nov 12:05:25 BST 2018 637 289.60 CHIX 18318XJbayw
Wed 14 Nov 12:05:25 BST 2018 1411 289.60 XLON 18318XJbayx
Wed 14 Nov 12:05:04 BST 2018 87 289.70 BATE 18318XJbaw6
Wed 14 Nov 12:05:04 BST 2018 561 289.70 CHIX 18318XJbaw5
Wed 14 Nov 12:05:04 BST 2018 316 289.70 XLON 18318XJbaw4
Wed 14 Nov 12:03:59 BST 2018 680 289.35 XLON 18318XJbary
Wed 14 Nov 12:03:55 BST 2018 465 289.55 XLON 18318XJbarb
Wed 14 Nov 12:03:55 BST 2018 1006 289.55 CHIX 18318XJbara
Wed 14 Nov 12:03:55 BST 2018 1350 289.55 XLON 18318XJbar8
Wed 14 Nov 12:03:55 BST 2018 66 289.55 XLON 18318XJbar9
Wed 14 Nov 12:03:55 BST 2018 880 289.55 XLON 18318XJbar7
Wed 14 Nov 12:03:55 BST 2018 540 289.60 CHIX 18318XJbar6
Wed 14 Nov 12:03:55 BST 2018 540 289.60 CHIX 18318XJbar5
Wed 14 Nov 12:03:55 BST 2018 347 289.60 CHIX 18318XJbar4
Wed 14 Nov 12:03:55 BST 2018 355 289.60 XLON 18318XJbar2
Wed 14 Nov 12:03:55 BST 2018 368 289.60 XLON 18318XJbar3
Wed 14 Nov 12:03:54 BST 2018 1929 289.70 XLON 18318XJbar1
Wed 14 Nov 12:03:54 BST 2018 1588 289.70 XLON 18318XJbar0
Wed 14 Nov 12:03:54 BST 2018 58 289.70 XLON 18318XJbaqz
Wed 14 Nov 12:03:38 BST 2018 624 289.60 CHIX 18318XJbapk
Wed 14 Nov 12:03:17 BST 2018 750 289.60 BATE 18318XJbanf
Wed 14 Nov 12:03:17 BST 2018 1375 289.60 XLON 18318XJbane
Wed 14 Nov 12:03:06 BST 2018 84 289.50 CHIX 18318XJbamq
Wed 14 Nov 12:03:06 BST 2018 664 289.50 CHIX 18318XJbamp
Wed 14 Nov 11:59:59 BST 2018 597 288.70 XLON 18318XJba6n
Wed 14 Nov 11:59:33 BST 2018 1311 288.65 XLON 18318XJba4t
Wed 14 Nov 11:59:33 BST 2018 56 288.65 XLON 18318XJba4u
Wed 14 Nov 11:59:33 BST 2018 874 288.65 CHIX 18318XJba4s
Wed 14 Nov 11:59:33 BST 2018 629 288.65 XLON 18318XJba4r
Wed 14 Nov 11:57:42 BST 2018 30 288.10 XLON 18318XJb9xb
Wed 14 Nov 11:57:42 BST 2018 992 288.10 CHIX 18318XJb9xa
Wed 14 Nov 11:57:40 BST 2018 543 288.15 CHIX 18318XJb9wt
Wed 14 Nov 11:57:40 BST 2018 1006 288.15 XLON 18318XJb9ws
Wed 14 Nov 11:56:15 BST 2018 3605 288.35 XLON 18318XJb9k5
Wed 14 Nov 11:56:15 BST 2018 1625 288.35 CHIX 18318XJb9k6
Wed 14 Nov 11:56:15 BST 2018 1273 288.40 XLON 18318XJb9k0
Wed 14 Nov 11:56:15 BST 2018 621 288.40 CHIX 18318XJb9jz
Wed 14 Nov 11:55:31 BST 2018 2610 288.40 XLON 18318XJb9d9
Wed 14 Nov 11:55:31 BST 2018 1177 288.40 CHIX 18318XJb9d8
Wed 14 Nov 11:54:00 BST 2018 1489 288.50 XLON 18318XJb97z
Wed 14 Nov 11:54:00 BST 2018 673 288.50 CHIX 18318XJb97y
Wed 14 Nov 11:53:51 BST 2018 2468 288.60 XLON 18318XJb96r
Wed 14 Nov 11:53:51 BST 2018 1113 288.60 CHIX 18318XJb96q
Wed 14 Nov 11:53:20 BST 2018 1083 288.65 XLON 18318XJb95p
Wed 14 Nov 11:53:20 BST 2018 542 288.65 CHIX 18318XJb95o
Wed 14 Nov 11:52:43 BST 2018 1274 288.65 XLON 18318XJb91s
Wed 14 Nov 11:52:37 BST 2018 625 288.70 CHIX 18318XJb8zu
Wed 14 Nov 11:52:37 BST 2018 232 288.70 XLON 18318XJb8zy
Wed 14 Nov 11:52:06 BST 2018 633 288.75 CHIX 18318XJb8ud
Wed 14 Nov 11:50:42 BST 2018 1194 288.90 XLON 18318XJb8n9
Wed 14 Nov 11:50:42 BST 2018 583 288.90 CHIX 18318XJb8na
Wed 14 Nov 11:50:23 BST 2018 788 289.20 XLON 18318XJb8jz
Wed 14 Nov 11:50:23 BST 2018 541 289.20 CHIX 18318XJb8jy
Wed 14 Nov 11:50:18 BST 2018 1119 289.25 CHIX 18318XJb8jd
Wed 14 Nov 11:50:18 BST 2018 1129 289.25 XLON 18318XJb8jc
Wed 14 Nov 11:50:18 BST 2018 1351 289.25 XLON 18318XJb8jb
Wed 14 Nov 11:50:08 BST 2018 765 289.30 XLON 18318XJb8hq
Wed 14 Nov 11:50:08 BST 2018 408 289.30 XLON 18318XJb8hp
Wed 14 Nov 11:50:08 BST 2018 572 289.30 CHIX 18318XJb8ho
Wed 14 Nov 11:49:47 BST 2018 380 289.35 XLON 18318XJb8h3
Wed 14 Nov 11:49:47 BST 2018 541 289.35 CHIX 18318XJb8h2
Wed 14 Nov 11:48:47 BST 2018 1023 289.50 XLON 18318XJb8eo
Wed 14 Nov 11:48:47 BST 2018 598 289.50 XLON 18318XJb8en
Wed 14 Nov 11:48:47 BST 2018 733 289.50 CHIX 18318XJb8em
Wed 14 Nov 11:48:45 BST 2018 1 289.55 CHIX 18318XJb8e8
Wed 14 Nov 11:48:45 BST 2018 1192 289.55 CHIX 18318XJb8e7
Wed 14 Nov 11:48:45 BST 2018 2645 289.55 XLON 18318XJb8e6
Wed 14 Nov 11:48:21 BST 2018 755 289.60 CHIX 18318XJb8be
Wed 14 Nov 11:48:21 BST 2018 1670 289.60 XLON 18318XJb8bd
Wed 14 Nov 11:48:12 BST 2018 218 289.60 CHIX 18318XJb8ae
Wed 14 Nov 11:47:28 BST 2018 541 289.40 CHIX 18318XJb87q
Wed 14 Nov 11:47:28 BST 2018 958 289.40 XLON 18318XJb87p
Wed 14 Nov 11:47:28 BST 2018 947 289.45 CHIX 18318XJb87n
Wed 14 Nov 11:47:28 BST 2018 553 289.45 XLON 18318XJb87l
Wed 14 Nov 11:47:28 BST 2018 1545 289.45 XLON 18318XJb87k
Wed 14 Nov 11:41:35 BST 2018 1081 290.05 XLON 18318XJb7ix
Wed 14 Nov 11:41:35 BST 2018 3188 290.05 CHIX 18318XJb7iw
Wed 14 Nov 11:41:35 BST 2018 3188 290.05 XLON 18318XJb7iv
Wed 14 Nov 11:41:35 BST 2018 2805 290.05 XLON 18318XJb7iu
Wed 14 Nov 11:41:35 BST 2018 3188 290.10 CHIX 18318XJb7ir
Wed 14 Nov 11:41:35 BST 2018 7074 290.10 XLON 18318XJb7io
Wed 14 Nov 11:40:28 BST 2018 860 289.90 CHIX 18318XJb7eg
Wed 14 Nov 11:40:28 BST 2018 597 289.90 CHIX 18318XJb7eh
Wed 14 Nov 11:40:28 BST 2018 1907 289.90 XLON 18318XJb7ee
Wed 14 Nov 11:40:28 BST 2018 4 289.90 XLON 18318XJb7ef
Wed 14 Nov 11:40:12 BST 2018 847 290.00 CHIX 18318XJb7d8
Wed 14 Nov 11:40:12 BST 2018 540 290.00 CHIX 18318XJb7d9
Wed 14 Nov 11:40:12 BST 2018 1877 290.00 XLON 18318XJb7d6
Wed 14 Nov 11:40:12 BST 2018 801 290.00 XLON 18318XJb7d7
Wed 14 Nov 11:40:11 BST 2018 718 290.05 CHIX 18318XJb7d4
Wed 14 Nov 11:40:11 BST 2018 1592 290.05 XLON 18318XJb7d3
Wed 14 Nov 11:40:11 BST 2018 762 290.10 CHIX 18318XJb7d2
Wed 14 Nov 11:39:56 BST 2018 341 290.15 CHIX 18318XJb7co
Wed 14 Nov 11:39:39 BST 2018 373 290.00 CHIX 18318XJb7c5
Wed 14 Nov 11:39:39 BST 2018 535 290.00 XLON 18318XJb7c4
Wed 14 Nov 11:39:39 BST 2018 540 290.00 CHIX 18318XJb7c3
Wed 14 Nov 11:39:14 BST 2018 540 289.90 CHIX 18318XJb7ai
Wed 14 Nov 11:39:14 BST 2018 1035 289.90 XLON 18318XJb7ah
Wed 14 Nov 11:38:58 BST 2018 765 289.85 CHIX 18318XJb78e
Wed 14 Nov 11:38:58 BST 2018 1694 289.85 XLON 18318XJb78d
Wed 14 Nov 11:36:50 BST 2018 1364 289.45 CHIX 18318XJb719
Wed 14 Nov 11:36:50 BST 2018 1125 289.45 XLON 18318XJb718
Wed 14 Nov 11:36:50 BST 2018 1899 289.45 XLON 18318XJb717
Wed 14 Nov 11:35:58 BST 2018 903 289.50 CHIX 18318XJb6wr
Wed 14 Nov 11:35:58 BST 2018 541 289.50 CHIX 18318XJb6ws
Wed 14 Nov 11:35:58 BST 2018 334 289.50 XLON 18318XJb6wp
Wed 14 Nov 11:35:58 BST 2018 954 289.50 XLON 18318XJb6wq
Wed 14 Nov 11:35:58 BST 2018 1668 289.50 XLON 18318XJb6wo
Wed 14 Nov 11:35:17 BST 2018 561 289.55 CHIX 18318XJb6uv
Wed 14 Nov 11:34:35 BST 2018 222 289.55 XLON 18318XJb6rk
Wed 14 Nov 11:34:35 BST 2018 630 289.55 CHIX 18318XJb6rj
Wed 14 Nov 11:34:01 BST 2018 1234 289.60 CHIX 18318XJb6p2
Wed 14 Nov 11:34:01 BST 2018 723 289.60 XLON 18318XJb6p0
Wed 14 Nov 11:34:01 BST 2018 2013 289.60 XLON 18318XJb6oy
Wed 14 Nov 11:30:20 BST 2018 1885 289.50 XLON 18318XJb67e
Wed 14 Nov 11:30:20 BST 2018 910 289.50 CHIX 18318XJb675
Wed 14 Nov 11:30:20 BST 2018 134 289.50 XLON 18318XJb679
Wed 14 Nov 11:30:14 BST 2018 1 289.55 CHIX 18318XJb669
Wed 14 Nov 11:30:14 BST 2018 540 289.55 CHIX 18318XJb668
Wed 14 Nov 11:30:14 BST 2018 651 289.55 XLON 18318XJb667
Wed 14 Nov 11:30:13 BST 2018 2665 289.60 CHIX 18318XJb665
Wed 14 Nov 11:30:13 BST 2018 2730 289.60 XLON 18318XJb664
Wed 14 Nov 11:30:13 BST 2018 3180 289.60 XLON 18318XJb663
Wed 14 Nov 11:30:13 BST 2018 626 289.65 CHIX 18318XJb65q
Wed 14 Nov 11:30:13 BST 2018 1372 289.65 XLON 18318XJb65l
Wed 14 Nov 11:30:09 BST 2018 540 289.70 CHIX 18318XJb65h
Wed 14 Nov 11:30:09 BST 2018 303 289.70 XLON 18318XJb65g
Wed 14 Nov 11:30:09 BST 2018 696 289.70 XLON 18318XJb65f
Wed 14 Nov 11:29:53 BST 2018 540 289.65 CHIX 18318XJb64a
Wed 14 Nov 11:29:53 BST 2018 778 289.65 XLON 18318XJb649
Wed 14 Nov 11:28:38 BST 2018 631 289.80 CHIX 18318XJb60h
Wed 14 Nov 11:28:38 BST 2018 1398 289.80 XLON 18318XJb60g
Wed 14 Nov 11:26:01 BST 2018 1360 289.90 CHIX 18318XJb5ql
Wed 14 Nov 11:26:01 BST 2018 3015 289.90 XLON 18318XJb5qk
Wed 14 Nov 11:25:58 BST 2018 534 290.00 CHIX 18318XJb5qg
Wed 14 Nov 11:25:58 BST 2018 575 290.10 CHIX 18318XJb5qf
Wed 14 Nov 11:25:58 BST 2018 1178 290.10 XLON 18318XJb5qh
Wed 14 Nov 11:24:58 BST 2018 1 290.05 CHIX 18318XJb5kr
Wed 14 Nov 11:24:58 BST 2018 569 290.05 CHIX 18318XJb5kq
Wed 14 Nov 11:24:58 BST 2018 1169 290.05 XLON 18318XJb5kp
Wed 14 Nov 11:24:54 BST 2018 663 290.15 CHIX 18318XJb5ke
Wed 14 Nov 11:24:54 BST 2018 600 290.15 CHIX 18318XJb5kc
Wed 14 Nov 11:24:54 BST 2018 539 290.15 CHIX 18318XJb5kd
Wed 14 Nov 11:24:54 BST 2018 23 290.15 XLON 18318XJb5kb
Wed 14 Nov 11:24:54 BST 2018 984 290.15 XLON 18318XJb5k9
Wed 14 Nov 11:24:54 BST 2018 110 290.15 XLON 18318XJb5k8
Wed 14 Nov 11:24:54 BST 2018 1444 290.15 XLON 18318XJb5ka
Wed 14 Nov 11:24:52 BST 2018 1 290.20 CHIX 18318XJb5k6
Wed 14 Nov 11:24:52 BST 2018 1237 290.20 CHIX 18318XJb5k5
Wed 14 Nov 11:24:52 BST 2018 2745 290.20 XLON 18318XJb5k4
Wed 14 Nov 11:24:40 BST 2018 982 290.25 CHIX 18318XJb5iw
Wed 14 Nov 11:24:40 BST 2018 120 290.25 CHIX 18318XJb5iv
Wed 14 Nov 11:24:40 BST 2018 2444 290.25 XLON 18318XJb5iu
Wed 14 Nov 11:23:58 BST 2018 2539 290.20 XLON 18318XJb5gb
Wed 14 Nov 11:23:58 BST 2018 1145 290.20 CHIX 18318XJb5gc
Wed 14 Nov 11:23:58 BST 2018 539 290.25 CHIX 18318XJb5g9
Wed 14 Nov 11:23:58 BST 2018 270 290.25 CHIX 18318XJb5g8
Wed 14 Nov 11:23:58 BST 2018 539 290.25 CHIX 18318XJb5ga
Wed 14 Nov 11:23:58 BST 2018 373 290.25 XLON 18318XJb5g7
Wed 14 Nov 11:23:58 BST 2018 517 290.25 XLON 18318XJb5g5
Wed 14 Nov 11:23:58 BST 2018 618 290.25 XLON 18318XJb5g6
Wed 14 Nov 11:23:58 BST 2018 15 290.25 XLON 18318XJb5g4
Wed 14 Nov 11:23:56 BST 2018 868 290.30 CHIX 18318XJb5fp
Wed 14 Nov 11:23:56 BST 2018 539 290.30 CHIX 18318XJb5fr
Wed 14 Nov 11:23:56 BST 2018 547 290.30 XLON 18318XJb5fq
Wed 14 Nov 11:23:56 BST 2018 337 290.30 XLON 18318XJb5fo
Wed 14 Nov 11:23:56 BST 2018 117 290.30 XLON 18318XJb5fs
Wed 14 Nov 11:23:56 BST 2018 1586 290.30 XLON 18318XJb5fn
Wed 14 Nov 11:23:31 BST 2018 787 290.35 CHIX 18318XJb5dn
Wed 14 Nov 11:22:50 BST 2018 450 290.30 CHIX 18318XJb5b8
Wed 14 Nov 11:22:21 BST 2018 607 290.30 CHIX 18318XJb58x
Wed 14 Nov 11:21:46 BST 2018 389 290.15 CHIX 18318XJb55n
Wed 14 Nov 11:21:46 BST 2018 642 290.20 CHIX 18318XJb55m
Wed 14 Nov 11:21:46 BST 2018 277 290.20 CHIX 18318XJb55l
Wed 14 Nov 11:21:46 BST 2018 539 290.20 CHIX 18318XJb55j
Wed 14 Nov 11:21:46 BST 2018 203 290.20 XLON 18318XJb55h
Wed 14 Nov 11:21:46 BST 2018 100 290.20 XLON 18318XJb55k
Wed 14 Nov 11:21:46 BST 2018 1004 290.20 XLON 18318XJb55i
Wed 14 Nov 11:21:46 BST 2018 343 290.25 CHIX 18318XJb55g
Wed 14 Nov 11:21:15 BST 2018 310 290.30 CHIX 18318XJb53g
Wed 14 Nov 11:20:14 BST 2018 392 290.00 CHIX 18318XJb4z1
Wed 14 Nov 11:20:14 BST 2018 148 290.00 CHIX 18318XJb4z0
Wed 14 Nov 11:20:14 BST 2018 880 290.00 XLON 18318XJb4yz
Wed 14 Nov 11:18:47 BST 2018 181 290.00 XLON 18318XJb4li
Wed 14 Nov 11:18:47 BST 2018 262 290.00 CHIX 18318XJb4lk
Wed 14 Nov 11:18:47 BST 2018 1084 290.00 CHIX 18318XJb4lj
Wed 14 Nov 11:18:47 BST 2018 2220 290.00 XLON 18318XJb4lh
Wed 14 Nov 11:17:15 BST 2018 869 290.25 CHIX 18318XJb4ap
Wed 14 Nov 11:17:15 BST 2018 539 290.25 CHIX 18318XJb4ao
Wed 14 Nov 11:17:15 BST 2018 2000 290.25 XLON 18318XJb4an
Wed 14 Nov 11:17:15 BST 2018 326 290.30 CHIX 18318XJb4ah
Wed 14 Nov 11:17:15 BST 2018 539 290.30 CHIX 18318XJb4ai
Wed 14 Nov 11:17:15 BST 2018 784 290.30 CHIX 18318XJb4al
Wed 14 Nov 11:17:15 BST 2018 624 290.30 CHIX 18318XJb4am
Wed 14 Nov 11:17:15 BST 2018 287 290.30 CHIX 18318XJb4aj
Wed 14 Nov 11:17:15 BST 2018 226 290.30 CHIX 18318XJb4ak
Wed 14 Nov 11:17:15 BST 2018 585 290.30 XLON 18318XJb4ad
Wed 14 Nov 11:17:15 BST 2018 12 290.30 XLON 18318XJb4ae
Wed 14 Nov 11:17:15 BST 2018 1308 290.30 XLON 18318XJb4af
Wed 14 Nov 11:17:15 BST 2018 539 290.35 CHIX 18318XJb4a7
Wed 14 Nov 11:17:15 BST 2018 539 290.35 CHIX 18318XJb4ac
Wed 14 Nov 11:17:15 BST 2018 539 290.35 CHIX 18318XJb4aa
Wed 14 Nov 11:17:15 BST 2018 663 290.35 XLON 18318XJb4a2
Wed 14 Nov 11:17:15 BST 2018 491 290.35 XLON 18318XJb4a9
Wed 14 Nov 11:17:15 BST 2018 511 290.35 XLON 18318XJb4ab
Wed 14 Nov 11:16:48 BST 2018 663 290.40 CHIX 18318XJb48k
Wed 14 Nov 11:16:48 BST 2018 539 290.40 CHIX 18318XJb48l
Wed 14 Nov 11:16:48 BST 2018 1096 290.40 XLON 18318XJb48j
Wed 14 Nov 11:16:36 BST 2018 316 290.50 CHIX 18318XJb45i
Wed 14 Nov 11:16:33 BST 2018 190 290.55 CHIX 18318XJb44h
Wed 14 Nov 11:16:33 BST 2018 539 290.55 CHIX 18318XJb44g
Wed 14 Nov 11:16:33 BST 2018 607 290.55 CHIX 18318XJb44f
Wed 14 Nov 11:16:33 BST 2018 828 290.55 XLON 18318XJb44e
Wed 14 Nov 11:16:33 BST 2018 1242 290.55 XLON 18318XJb44d
Wed 14 Nov 11:16:28 BST 2018 979 290.65 CHIX 18318XJb43r
Wed 14 Nov 11:16:28 BST 2018 2170 290.65 XLON 18318XJb43q
Wed 14 Nov 11:16:21 BST 2018 3285 290.65 XLON 18318XJb43b
Wed 14 Nov 11:16:21 BST 2018 343 290.65 XLON 18318XJb43a
Wed 14 Nov 11:16:18 BST 2018 1250 290.60 CHIX 18318XJb437
Wed 14 Nov 11:16:14 BST 2018 1250 290.60 CHIX 18318XJb42i
Wed 14 Nov 11:16:14 BST 2018 563 290.60 CHIX 18318XJb42f
Wed 14 Nov 11:16:14 BST 2018 1153 290.60 XLON 18318XJb42e
Wed 14 Nov 11:16:14 BST 2018 9 290.60 XLON 18318XJb42g
Wed 14 Nov 11:16:14 BST 2018 132 290.60 XLON 18318XJb42h
Wed 14 Nov 11:15:03 BST 2018 395 290.40 CHIX 18318XJb3ul
Wed 14 Nov 11:14:27 BST 2018 329 290.35 CHIX 18318XJb3rg
Wed 14 Nov 11:13:42 BST 2018 116 290.35 XLON 18318XJb3n4
Wed 14 Nov 11:13:04 BST 2018 600 290.25 XLON 18318XJb3k7
Wed 14 Nov 11:13:04 BST 2018 175 290.25 XLON 18318XJb3k8
Wed 14 Nov 11:13:02 BST 2018 340 290.30 CHIX 18318XJb3k5
Wed 14 Nov 11:11:49 BST 2018 3147 290.10 XLON 18318XJb3eg
Wed 14 Nov 11:10:35 BST 2018 208 290.00 CHIX 18318XJb39s
Wed 14 Nov 11:10:35 BST 2018 610 290.00 CHIX 18318XJb39t
Wed 14 Nov 11:10:35 BST 2018 540 290.00 CHIX 18318XJb39r
Wed 14 Nov 11:10:35 BST 2018 941 290.00 CHIX 18318XJb39p
Wed 14 Nov 11:10:35 BST 2018 867 290.00 XLON 18318XJb39m
Wed 14 Nov 11:10:35 BST 2018 2085 290.00 XLON 18318XJb39n
Wed 14 Nov 11:10:35 BST 2018 201 290.00 XLON 18318XJb39q
Wed 14 Nov 11:10:35 BST 2018 35 290.00 XLON 18318XJb39o
Wed 14 Nov 11:10:10 BST 2018 1388 290.05 CHIX 18318XJb37q
Wed 14 Nov 11:10:10 BST 2018 3077 290.05 XLON 18318XJb37p
Wed 14 Nov 11:10:07 BST 2018 229 290.10 CHIX 18318XJb36s
Wed 14 Nov 11:10:00 BST 2018 1 290.10 CHIX 18318XJb36h
Wed 14 Nov 11:10:00 BST 2018 538 290.10 CHIX 18318XJb36f
Wed 14 Nov 11:10:00 BST 2018 799 290.10 CHIX 18318XJb36d
Wed 14 Nov 11:10:00 BST 2018 1020 290.05 XLON 18318XJb36i
Wed 14 Nov 11:10:00 BST 2018 192 290.05 XLON 18318XJb36e
Wed 14 Nov 11:10:00 BST 2018 1770 290.10 XLON 18318XJb36b
Wed 14 Nov 11:10:00 BST 2018 417 290.10 XLON 18318XJb36c
Wed 14 Nov 11:09:25 BST 2018 299 290.20 CHIX 18318XJb351
Wed 14 Nov 11:09:25 BST 2018 1 290.20 XLON 18318XJb350
Wed 14 Nov 11:07:35 BST 2018 1024 290.05 CHIX 18318XJb2y8
Wed 14 Nov 11:07:35 BST 2018 2269 290.05 XLON 18318XJb2y7
Wed 14 Nov 11:07:21 BST 2018 1294 290.15 CHIX 18318XJb2xb
Wed 14 Nov 11:07:21 BST 2018 2870 290.15 XLON 18318XJb2x9
Wed 14 Nov 11:07:21 BST 2018 29 290.15 XLON 18318XJb2xa
Wed 14 Nov 11:06:56 BST 2018 291 290.25 CHIX 18318XJb2vv
Wed 14 Nov 11:06:55 BST 2018 43 290.25 XLON 18318XJb2vo
Wed 14 Nov 11:06:55 BST 2018 2843 290.25 XLON 18318XJb2vn
Wed 14 Nov 11:06:55 BST 2018 992 290.25 CHIX 18318XJb2vm
Wed 14 Nov 11:05:06 BST 2018 410 290.25 CHIX 18318XJb2oh
Wed 14 Nov 11:05:06 BST 2018 391 290.25 XLON 18318XJb2oc
Wed 14 Nov 11:05:06 BST 2018 776 290.25 XLON 18318XJb2of
Wed 14 Nov 11:05:06 BST 2018 539 290.25 CHIX 18318XJb2od
Wed 14 Nov 11:05:06 BST 2018 129 290.25 CHIX 18318XJb2og
Wed 14 Nov 11:05:06 BST 2018 786 290.30 CHIX 18318XJb2o8
Wed 14 Nov 11:05:06 BST 2018 892 290.30 CHIX 18318XJb2oa
Wed 14 Nov 11:05:06 BST 2018 345 290.30 XLON 18318XJb2o4
Wed 14 Nov 11:05:06 BST 2018 1975 290.30 XLON 18318XJb2o6
Wed 14 Nov 11:05:06 BST 2018 1394 290.30 XLON 18318XJb2o2
Wed 14 Nov 11:05:01 BST 2018 1 290.35 CHIX 18318XJb2mw
Wed 14 Nov 11:05:01 BST 2018 893 290.35 CHIX 18318XJb2mv
Wed 14 Nov 11:05:01 BST 2018 539 290.35 CHIX 18318XJb2mu
Wed 14 Nov 11:05:01 BST 2018 935 290.35 XLON 18318XJb2ms
Wed 14 Nov 11:05:01 BST 2018 1981 290.35 XLON 18318XJb2mt
Wed 14 Nov 11:03:45 BST 2018 624 290.30 CHIX 18318XJb2ic
Wed 14 Nov 11:03:45 BST 2018 1088 290.30 XLON 18318XJb2ia
Wed 14 Nov 11:03:45 BST 2018 231 290.30 XLON 18318XJb2i9
Wed 14 Nov 11:03:38 BST 2018 2065 290.35 XLON 18318XJb2hz
Wed 14 Nov 11:03:38 BST 2018 779 290.35 XLON 18318XJb2hx
Wed 14 Nov 11:03:38 BST 2018 933 290.35 CHIX 18318XJb2hy
Wed 14 Nov 11:03:38 BST 2018 539 290.35 CHIX 18318XJb2hw
Wed 14 Nov 11:03:35 BST 2018 378 290.40 CHIX 18318XJb2hb
Wed 14 Nov 11:00:41 BST 2018 329 290.10 CHIX 18318XJb274
Wed 14 Nov 11:00:41 BST 2018 505 290.10 CHIX 18318XJb275
Wed 14 Nov 11:00:41 BST 2018 741 290.15 CHIX 18318XJb272
Wed 14 Nov 11:00:41 BST 2018 832 290.15 CHIX 18318XJb273
Wed 14 Nov 11:00:41 BST 2018 1643 290.15 XLON 18318XJb271
Wed 14 Nov 11:00:37 BST 2018 342 290.20 CHIX 18318XJb26v
Wed 14 Nov 11:00:37 BST 2018 927 290.20 CHIX 18318XJb26u
Wed 14 Nov 11:00:37 BST 2018 100 290.20 XLON 18318XJb26t
Wed 14 Nov 11:00:37 BST 2018 1344 290.20 XLON 18318XJb26s
Wed 14 Nov 11:00:37 BST 2018 1369 290.20 XLON 18318XJb26r
Wed 14 Nov 11:00:13 BST 2018 1124 290.35 CHIX 18318XJb25e
Wed 14 Nov 11:00:13 BST 2018 993 290.35 XLON 18318XJb25c
Wed 14 Nov 11:00:13 BST 2018 181 290.35 XLON 18318XJb25d
Wed 14 Nov 11:00:13 BST 2018 1498 290.35 XLON 18318XJb25b
Wed 14 Nov 10:59:39 BST 2018 1324 290.30 CHIX 18318XJb20x
Wed 14 Nov 10:59:39 BST 2018 77 290.30 XLON 18318XJb214
Wed 14 Nov 10:59:39 BST 2018 59 290.30 XLON 18318XJb212
Wed 14 Nov 10:59:39 BST 2018 1035 290.30 XLON 18318XJb211
Wed 14 Nov 10:59:39 BST 2018 1900 290.30 XLON 18318XJb20z
Wed 14 Nov 10:58:51 BST 2018 254 290.30 CHIX 18318XJb1yk
Wed 14 Nov 10:58:51 BST 2018 260 290.30 CHIX 18318XJb1yi
Wed 14 Nov 10:58:51 BST 2018 323 290.30 CHIX 18318XJb1yj
Wed 14 Nov 10:58:51 BST 2018 458 290.30 XLON 18318XJb1yh
Wed 14 Nov 10:58:51 BST 2018 408 290.30 XLON 18318XJb1yg
Wed 14 Nov 10:58:51 BST 2018 1367 290.30 XLON 18318XJb1yf
Wed 14 Nov 10:58:51 BST 2018 747 290.30 CHIX 18318XJb1ye
Wed 14 Nov 10:58:16 BST 2018 618 290.25 CHIX 18318XJb1uw
Wed 14 Nov 10:58:16 BST 2018 298 290.25 CHIX 18318XJb1ux
Wed 14 Nov 10:58:16 BST 2018 103 290.25 CHIX 18318XJb1uv
Wed 14 Nov 10:58:16 BST 2018 539 290.30 CHIX 18318XJb1uu
Wed 14 Nov 10:58:16 BST 2018 1596 290.25 XLON 18318XJb1ut
Wed 14 Nov 10:58:16 BST 2018 435 290.30 XLON 18318XJb1us
Wed 14 Nov 10:57:03 BST 2018 663 290.25 CHIX 18318XJb1qh
Wed 14 Nov 10:57:03 BST 2018 1470 290.25 XLON 18318XJb1qf
Wed 14 Nov 10:56:47 BST 2018 748 290.35 XLON 18318XJb1pg
Wed 14 Nov 10:56:47 BST 2018 405 290.35 XLON 18318XJb1pf
Wed 14 Nov 10:56:23 BST 2018 702 290.50 CHIX 18318XJb1nj
Wed 14 Nov 10:56:23 BST 2018 539 290.55 CHIX 18318XJb1ni
Wed 14 Nov 10:56:23 BST 2018 539 290.55 CHIX 18318XJb1ng
Wed 14 Nov 10:56:23 BST 2018 1554 290.50 XLON 18318XJb1nh
Wed 14 Nov 10:56:23 BST 2018 890 290.55 XLON 18318XJb1nd
Wed 14 Nov 10:56:23 BST 2018 88 290.55 XLON 18318XJb1ne
Wed 14 Nov 10:56:23 BST 2018 37 290.55 XLON 18318XJb1nc
Wed 14 Nov 10:56:23 BST 2018 824 290.55 XLON 18318XJb1nf
Wed 14 Nov 10:56:22 BST 2018 627 290.65 CHIX 18318XJb1mk
Wed 14 Nov 10:56:22 BST 2018 538 290.65 CHIX 18318XJb1mj
Wed 14 Nov 10:56:22 BST 2018 839 290.65 XLON 18318XJb1mi
Wed 14 Nov 10:56:22 BST 2018 15 290.65 XLON 18318XJb1mh
Wed 14 Nov 10:55:31 BST 2018 599 290.55 CHIX 18318XJb1jg
Wed 14 Nov 10:55:31 BST 2018 434 290.55 XLON 18318XJb1jj
Wed 14 Nov 10:55:31 BST 2018 621 290.55 XLON 18318XJb1ji
Wed 14 Nov 10:55:31 BST 2018 171 290.55 XLON 18318XJb1jh
Wed 14 Nov 10:53:36 BST 2018 563 290.35 CHIX 18318XJb1ci
Wed 14 Nov 10:53:36 BST 2018 822 290.40 CHIX 18318XJb1ch
Wed 14 Nov 10:53:36 BST 2018 1822 290.40 XLON 18318XJb1cg
Wed 14 Nov 10:53:32 BST 2018 538 290.65 CHIX 18318XJb1bz
Wed 14 Nov 10:53:32 BST 2018 801 290.65 XLON 18318XJb1by
Wed 14 Nov 10:53:19 BST 2018 1139 290.70 CHIX 18318XJb1bf
Wed 14 Nov 10:53:19 BST 2018 2418 290.70 XLON 18318XJb1bd
Wed 14 Nov 10:53:19 BST 2018 106 290.70 XLON 18318XJb1bc
Wed 14 Nov 10:53:03 BST 2018 538 290.80 CHIX 18318XJb19i
Wed 14 Nov 10:53:03 BST 2018 699 290.80 XLON 18318XJb19h
Wed 14 Nov 10:52:54 BST 2018 713 290.90 CHIX 18318XJb18p
Wed 14 Nov 10:52:54 BST 2018 1579 290.90 XLON 18318XJb18n
Wed 14 Nov 10:52:54 BST 2018 1044 290.95 CHIX 18318XJb18o
Wed 14 Nov 10:52:54 BST 2018 2315 290.95 XLON 18318XJb18m
Wed 14 Nov 10:52:48 BST 2018 690 291.00 CHIX 18318XJb18h
Wed 14 Nov 10:52:48 BST 2018 46 291.00 XLON 18318XJb18f
Wed 14 Nov 10:52:48 BST 2018 708 291.00 CHIX 18318XJb18g
Wed 14 Nov 10:52:48 BST 2018 1520 291.00 XLON 18318XJb18e
Wed 14 Nov 10:52:27 BST 2018 780 290.85 CHIX 18318XJb175
Wed 14 Nov 10:52:27 BST 2018 73 290.90 XLON 18318XJb171
Wed 14 Nov 10:52:27 BST 2018 482 290.90 XLON 18318XJb16z
Wed 14 Nov 10:52:27 BST 2018 240 290.90 CHIX 18318XJb174
Wed 14 Nov 10:52:27 BST 2018 244 290.90 CHIX 18318XJb173
Wed 14 Nov 10:52:27 BST 2018 364 290.90 CHIX 18318XJb172
Wed 14 Nov 10:52:27 BST 2018 749 290.90 CHIX 18318XJb170
Wed 14 Nov 10:52:27 BST 2018 538 290.90 CHIX 18318XJb16y
Wed 14 Nov 10:51:18 BST 2018 776 290.70 CHIX 18318XJb12y
Wed 14 Nov 10:51:18 BST 2018 709 290.70 CHIX 18318XJb12w
Wed 14 Nov 10:51:18 BST 2018 1571 290.70 XLON 18318XJb12u
Wed 14 Nov 10:51:10 BST 2018 538 290.70 CHIX 18318XJb11h
Wed 14 Nov 10:51:10 BST 2018 375 290.70 XLON 18318XJb11g
Wed 14 Nov 10:48:52 BST 2018 821 290.10 CHIX 18318XJb0ta
Wed 14 Nov 10:48:52 BST 2018 1818 290.10 XLON 18318XJb0t9
Wed 14 Nov 10:48:18 BST 2018 1194 290.15 CHIX 18318XJb0rg
Wed 14 Nov 10:48:18 BST 2018 2648 290.15 XLON 18318XJb0rf
Wed 14 Nov 10:48:15 BST 2018 1694 290.15 XLON 18318XJb0rb
Wed 14 Nov 10:48:15 BST 2018 21 290.15 XLON 18318XJb0rc
Wed 14 Nov 10:48:15 BST 2018 2000 290.15 XLON 18318XJb0ra
Wed 14 Nov 10:48:15 BST 2018 728 290.15 CHIX 18318XJb0r9
Wed 14 Nov 10:48:15 BST 2018 1099 290.15 CHIX 18318XJb0r7
Wed 14 Nov 10:48:15 BST 2018 203 290.15 CHIX 18318XJb0r8
Wed 14 Nov 10:48:15 BST 2018 568 290.15 CHIX 18318XJb0r6
Wed 14 Nov 10:47:22 BST 2018 400 290.00 XLON 18318XJb0n1
Wed 14 Nov 10:47:22 BST 2018 540 290.00 CHIX 18318XJb0n2
Wed 14 Nov 10:46:04 BST 2018 734 289.05 CHIX 18318XJb0f2
Wed 14 Nov 10:46:04 BST 2018 1130 289.15 CHIX 18318XJb0ew
Wed 14 Nov 10:46:04 BST 2018 2506 289.15 XLON 18318XJb0et
Wed 14 Nov 10:46:04 BST 2018 532 289.20 CHIX 18318XJb0er
Wed 14 Nov 10:46:04 BST 2018 131 289.20 XLON 18318XJb0eq
Wed 14 Nov 10:46:04 BST 2018 2349 289.20 XLON 18318XJb0ep
Wed 14 Nov 10:46:04 BST 2018 1800 289.20 XLON 18318XJb0eo
Wed 14 Nov 10:46:03 BST 2018 1 289.25 CHIX 18318XJb0en
Wed 14 Nov 10:46:03 BST 2018 387 289.25 CHIX 18318XJb0el
Wed 14 Nov 10:46:03 BST 2018 308 289.25 CHIX 18318XJb0em
Wed 14 Nov 10:46:03 BST 2018 128 289.25 XLON 18318XJb0ej
Wed 14 Nov 10:46:03 BST 2018 2 289.25 XLON 18318XJb0ek
Wed 14 Nov 10:45:24 BST 2018 1338 289.20 CHIX 18318XJb0ai
Wed 14 Nov 10:45:23 BST 2018 633 289.25 CHIX 18318XJb0ah
Wed 14 Nov 10:45:23 BST 2018 219 289.25 XLON 18318XJb0ag
Wed 14 Nov 10:45:07 BST 2018 30 289.40 CHIX 18318XJb08h
Wed 14 Nov 10:45:07 BST 2018 555 289.40 CHIX 18318XJb08g
Wed 14 Nov 10:45:07 BST 2018 459 289.40 CHIX 18318XJb08e
Wed 14 Nov 10:45:07 BST 2018 432 289.40 CHIX 18318XJb08f
Wed 14 Nov 10:45:07 BST 2018 101 289.40 XLON 18318XJb08c
Wed 14 Nov 10:45:07 BST 2018 1500 289.40 XLON 18318XJb08a
Wed 14 Nov 10:45:07 BST 2018 89 289.40 XLON 18318XJb08b
Wed 14 Nov 10:45:07 BST 2018 1004 289.45 XLON 18318XJb088
Wed 14 Nov 10:45:07 BST 2018 26 289.45 XLON 18318XJb089
Wed 14 Nov 10:45:07 BST 2018 541 289.45 CHIX 18318XJb087
Wed 14 Nov 10:44:42 BST 2018 94 289.55 XLON 18318XJb05a
Wed 14 Nov 10:44:42 BST 2018 137 289.55 XLON 18318XJb05b
Wed 14 Nov 10:44:15 BST 2018 353 289.40 CHIX 18318XJb03n
Wed 14 Nov 10:44:01 BST 2018 298 289.40 XLON 18318XJb024
Wed 14 Nov 10:43:26 BST 2018 753 289.45 XLON 18318XJazzv
Wed 14 Nov 10:43:26 BST 2018 829 289.45 CHIX 18318XJazzu
Wed 14 Nov 10:43:26 BST 2018 1837 289.45 XLON 18318XJazzt
Wed 14 Nov 10:41:59 BST 2018 832 289.35 CHIX 18318XJazuh
Wed 14 Nov 10:39:29 BST 2018 621 288.90 CHIX 18318XJaziy
Wed 14 Nov 10:39:29 BST 2018 1271 288.90 XLON 18318XJazj1
Wed 14 Nov 10:39:27 BST 2018 1 289.05 CHIX 18318XJazir
Wed 14 Nov 10:39:27 BST 2018 540 289.05 CHIX 18318XJaziq
Wed 14 Nov 10:39:27 BST 2018 559 289.05 CHIX 18318XJazip
Wed 14 Nov 10:39:27 BST 2018 1145 289.05 XLON 18318XJazin
Wed 14 Nov 10:39:27 BST 2018 429 289.05 XLON 18318XJazio
Wed 14 Nov 10:39:25 BST 2018 161 289.10 XLON 18318XJazie
Wed 14 Nov 10:39:25 BST 2018 191 289.10 XLON 18318XJazic
Wed 14 Nov 10:39:25 BST 2018 1504 289.10 XLON 18318XJazia
Wed 14 Nov 10:39:25 BST 2018 333 289.10 CHIX 18318XJazif
Wed 14 Nov 10:39:25 BST 2018 247 289.10 CHIX 18318XJazid
Wed 14 Nov 10:39:25 BST 2018 680 289.10 CHIX 18318XJazib
Wed 14 Nov 10:39:24 BST 2018 541 289.15 CHIX 18318XJazhy
Wed 14 Nov 10:39:24 BST 2018 1763 289.20 XLON 18318XJazhz
Wed 14 Nov 10:39:24 BST 2018 1106 289.20 XLON 18318XJazi0
Wed 14 Nov 10:39:24 BST 2018 61 289.20 CHIX 18318XJazht
Wed 14 Nov 10:39:24 BST 2018 541 289.20 CHIX 18318XJazhu
Wed 14 Nov 10:39:24 BST 2018 469 289.20 CHIX 18318XJazhv
Wed 14 Nov 10:39:24 BST 2018 488 289.20 CHIX 18318XJazhw
Wed 14 Nov 10:39:24 BST 2018 734 289.20 CHIX 18318XJazhs
Wed 14 Nov 10:39:24 BST 2018 2619 289.25 XLON 18318XJazhq
Wed 14 Nov 10:39:24 BST 2018 1182 289.25 CHIX 18318XJazhp
Wed 14 Nov 10:39:21 BST 2018 245 289.30 CHIX 18318XJazhh
Wed 14 Nov 10:39:21 BST 2018 541 289.30 CHIX 18318XJazhi
Wed 14 Nov 10:39:21 BST 2018 1005 289.30 CHIX 18318XJazhg
Wed 14 Nov 10:39:21 BST 2018 639 289.30 CHIX 18318XJazhf
Wed 14 Nov 10:39:21 BST 2018 478 289.30 XLON 18318XJazhl
Wed 14 Nov 10:39:21 BST 2018 3646 289.30 XLON 18318XJazhj
Wed 14 Nov 10:39:21 BST 2018 154 289.30 XLON 18318XJazhk
Wed 14 Nov 10:39:11 BST 2018 435 289.40 CHIX 18318XJazh0
Wed 14 Nov 10:39:11 BST 2018 626 289.40 CHIX 18318XJazgz
Wed 14 Nov 10:39:11 BST 2018 1331 289.40 XLON 18318XJazgy
Wed 14 Nov 10:38:33 BST 2018 541 289.30 CHIX 18318XJazeo
Wed 14 Nov 10:38:33 BST 2018 967 289.30 XLON 18318XJazej
Wed 14 Nov 10:38:33 BST 2018 2022 289.25 XLON 18318XJazel
Wed 14 Nov 10:38:33 BST 2018 913 289.25 CHIX 18318XJazed
Wed 14 Nov 10:38:33 BST 2018 1108 289.35 CHIX 18318XJazea
Wed 14 Nov 10:38:33 BST 2018 2455 289.35 XLON 18318XJaze7
Wed 14 Nov 10:37:30 BST 2018 541 289.10 CHIX 18318XJazbg
Wed 14 Nov 10:37:30 BST 2018 559 289.10 CHIX 18318XJazbh
Wed 14 Nov 10:37:30 BST 2018 112 289.10 XLON 18318XJazbf
Wed 14 Nov 10:37:30 BST 2018 735 289.10 XLON 18318XJazbe
Wed 14 Nov 10:37:27 BST 2018 939 289.20 XLON 18318XJazb3
Wed 14 Nov 10:37:27 BST 2018 541 289.20 CHIX 18318XJazb5
Wed 14 Nov 10:37:00 BST 2018 541 289.05 CHIX 18318XJaz8t
Wed 14 Nov 10:37:00 BST 2018 463 289.05 CHIX 18318XJaz8u
Wed 14 Nov 10:37:00 BST 2018 761 289.05 XLON 18318XJaz8s
Wed 14 Nov 10:37:00 BST 2018 227 289.10 CHIX 18318XJaz8o
Wed 14 Nov 10:36:44 BST 2018 51 289.15 CHIX 18318XJaz6o
Wed 14 Nov 10:36:44 BST 2018 334 289.15 CHIX 18318XJaz6n
Wed 14 Nov 10:36:44 BST 2018 541 289.15 CHIX 18318XJaz6m
Wed 14 Nov 10:36:44 BST 2018 804 289.15 XLON 18318XJaz6l
Wed 14 Nov 10:35:54 BST 2018 380 289.20 CHIX 18318XJaz2p
Wed 14 Nov 10:35:54 BST 2018 270 289.20 CHIX 18318XJaz2q
Wed 14 Nov 10:35:54 BST 2018 541 289.20 CHIX 18318XJaz2n
Wed 14 Nov 10:35:54 BST 2018 330 289.20 CHIX 18318XJaz2o
Wed 14 Nov 10:35:54 BST 2018 227 289.20 CHIX 18318XJaz2m
Wed 14 Nov 10:35:54 BST 2018 107 289.20 XLON 18318XJaz2l
Wed 14 Nov 10:35:51 BST 2018 518 289.20 XLON 18318XJaz2b
Wed 14 Nov 10:35:10 BST 2018 187 289.15 XLON 18318XJaz00
Wed 14 Nov 10:35:10 BST 2018 582 289.15 CHIX 18318XJayzz
Wed 14 Nov 10:35:10 BST 2018 1157 289.15 XLON 18318XJayzy
Wed 14 Nov 10:35:10 BST 2018 34 289.15 XLON 18318XJayzx
Wed 14 Nov 10:34:36 BST 2018 203 289.05 CHIX 18318XJayx7
Wed 14 Nov 10:34:36 BST 2018 298 289.05 CHIX 18318XJayx8
Wed 14 Nov 10:34:36 BST 2018 338 289.05 CHIX 18318XJayx6
Wed 14 Nov 10:34:36 BST 2018 775 289.05 XLON 18318XJayx5
Wed 14 Nov 10:34:36 BST 2018 680 289.10 CHIX 18318XJayx4
Wed 14 Nov 10:34:36 BST 2018 440 289.10 CHIX 18318XJaywl
Wed 14 Nov 10:34:36 BST 2018 553 289.10 CHIX 18318XJaywk
Wed 14 Nov 10:33:30 BST 2018 565 288.85 CHIX 18318XJaysc
Wed 14 Nov 10:33:30 BST 2018 261 288.85 CHIX 18318XJaysa
Wed 14 Nov 10:33:30 BST 2018 47 288.85 XLON 18318XJaysb
Wed 14 Nov 10:33:30 BST 2018 1830 288.85 XLON 18318XJays9
Wed 14 Nov 10:33:30 BST 2018 267 288.90 CHIX 18318XJays8
Wed 14 Nov 10:33:30 BST 2018 412 288.90 CHIX 18318XJays7
Wed 14 Nov 10:32:25 BST 2018 1021 288.80 XLON 18318XJayob
Wed 14 Nov 10:32:25 BST 2018 1 288.85 CHIX 18318XJayoa
Wed 14 Nov 10:32:25 BST 2018 541 288.85 CHIX 18318XJayo9
Wed 14 Nov 10:32:25 BST 2018 892 288.85 XLON 18318XJayo8
Wed 14 Nov 10:32:16 BST 2018 542 288.85 CHIX 18318XJaynt
Wed 14 Nov 10:32:16 BST 2018 482 288.85 XLON 18318XJayns
Wed 14 Nov 10:31:41 BST 2018 296 288.65 CHIX 18318XJaylm
Wed 14 Nov 10:31:41 BST 2018 542 288.65 CHIX 18318XJayll
Wed 14 Nov 10:31:41 BST 2018 179 288.65 XLON 18318XJayli
Wed 14 Nov 10:31:41 BST 2018 582 288.65 XLON 18318XJaylj
Wed 14 Nov 10:31:41 BST 2018 137 288.65 XLON 18318XJaylk
Wed 14 Nov 10:31:26 BST 2018 733 288.70 CHIX 18318XJayki
Wed 14 Nov 10:30:34 BST 2018 155 288.95 CHIX 18318XJayg8
Wed 14 Nov 10:30:34 BST 2018 340 288.90 XLON 18318XJayg7
Wed 14 Nov 10:30:34 BST 2018 1363 288.85 XLON 18318XJayg6
Wed 14 Nov 10:30:34 BST 2018 628 288.85 CHIX 18318XJayg5
Wed 14 Nov 10:30:34 BST 2018 501 288.95 CHIX 18318XJayg4
Wed 14 Nov 10:30:34 BST 2018 963 288.95 CHIX 18318XJayg3
Wed 14 Nov 10:30:34 BST 2018 509 289.00 XLON 18318XJayg2
Wed 14 Nov 10:30:34 BST 2018 542 289.00 CHIX 18318XJayg1
Wed 14 Nov 10:29:59 BST 2018 1899 288.95 XLON 18318XJaycg
Wed 14 Nov 10:29:59 BST 2018 1345 288.95 XLON 18318XJaycf
Wed 14 Nov 10:29:59 BST 2018 58 289.20 BATE 18318XJayce
Wed 14 Nov 10:28:17 BST 2018 1026 288.85 CHIX 18318XJay2j
Wed 14 Nov 10:28:17 BST 2018 2274 288.85 XLON 18318XJay2i
Wed 14 Nov 10:28:17 BST 2018 397 288.90 CHIX 18318XJay2h
Wed 14 Nov 10:27:37 BST 2018 480 289.20 CHIX 18318XJaxya
Wed 14 Nov 10:27:37 BST 2018 931 289.30 CHIX 18318XJaxy8
Wed 14 Nov 10:27:37 BST 2018 2063 289.30 XLON 18318XJaxy7
Wed 14 Nov 10:26:54 BST 2018 1985 289.75 XLON 18318XJaxrt
Wed 14 Nov 10:26:54 BST 2018 896 289.75 CHIX 18318XJaxrs
Wed 14 Nov 10:26:46 BST 2018 702 289.80 CHIX 18318XJaxqy
Wed 14 Nov 10:26:46 BST 2018 911 289.80 XLON 18318XJaxqx
Wed 14 Nov 10:26:46 BST 2018 188 289.80 CHIX 18318XJaxqw
Wed 14 Nov 10:26:46 BST 2018 938 289.80 XLON 18318XJaxqv
Wed 14 Nov 10:26:46 BST 2018 122 289.80 XLON 18318XJaxqu
Wed 14 Nov 10:26:38 BST 2018 1077 289.95 CHIX 18318XJaxop
Wed 14 Nov 10:26:38 BST 2018 1000 289.95 XLON 18318XJaxoo
Wed 14 Nov 10:26:38 BST 2018 1387 289.95 XLON 18318XJaxon
Wed 14 Nov 10:26:03 BST 2018 2500 289.95 XLON 18318XJaxm1
Wed 14 Nov 10:26:03 BST 2018 284 289.95 XLON 18318XJaxm0
Wed 14 Nov 10:26:03 BST 2018 1257 289.95 CHIX 18318XJaxm2
Wed 14 Nov 10:25:45 BST 2018 671 289.80 CHIX 18318XJaxkg
Wed 14 Nov 10:25:45 BST 2018 1486 289.80 XLON 18318XJaxkf
Wed 14 Nov 10:25:42 BST 2018 486 289.90 XLON 18318XJaxkd
Wed 14 Nov 10:25:34 BST 2018 457 289.85 XLON 18318XJaxj4
Wed 14 Nov 10:25:34 BST 2018 1271 289.85 XLON 18318XJaxj2
Wed 14 Nov 10:25:34 BST 2018 417 289.85 CHIX 18318XJaxj3
Wed 14 Nov 10:25:34 BST 2018 364 289.85 CHIX 18318XJaxj1
Wed 14 Nov 10:25:06 BST 2018 1358 289.70 CHIX 18318XJaxev
Wed 14 Nov 10:25:06 BST 2018 3009 289.70 XLON 18318XJaxeu
Wed 14 Nov 10:22:49 BST 2018 2954 288.95 XLON 18318XJax0u
Wed 14 Nov 10:22:49 BST 2018 1333 288.95 CHIX 18318XJax0t
Wed 14 Nov 10:22:28 BST 2018 2000 289.00 XLON 18318XJax03
Wed 14 Nov 10:22:28 BST 2018 876 289.00 XLON 18318XJax02
Wed 14 Nov 10:22:28 BST 2018 67 289.00 XLON 18318XJax01
Wed 14 Nov 10:22:28 BST 2018 284 289.05 CHIX 18318XJax00
Wed 14 Nov 10:20:23 BST 2018 1102 289.60 XLON 18318XJawti
Wed 14 Nov 10:20:23 BST 2018 367 289.60 CHIX 18318XJawth
Wed 14 Nov 10:20:04 BST 2018 535 289.80 XLON 18318XJawsl
Wed 14 Nov 10:20:04 BST 2018 593 289.80 CHIX 18318XJawsk
Wed 14 Nov 10:20:04 BST 2018 625 289.80 CHIX 18318XJawsm
Wed 14 Nov 10:20:04 BST 2018 784 289.80 XLON 18318XJawsj
Wed 14 Nov 10:20:04 BST 2018 1216 289.80 XLON 18318XJawsh
Wed 14 Nov 10:19:50 BST 2018 17 290.00 XLON 18318XJawrb
Wed 14 Nov 10:19:50 BST 2018 1099 290.00 CHIX 18318XJawra
Wed 14 Nov 10:19:50 BST 2018 911 290.00 XLON 18318XJawr9
Wed 14 Nov 10:19:50 BST 2018 1507 290.00 XLON 18318XJawr8
Wed 14 Nov 10:19:46 BST 2018 4012 290.05 XLON 18318XJawr1
Wed 14 Nov 10:19:46 BST 2018 1809 290.05 CHIX 18318XJawr2
Wed 14 Nov 10:19:36 BST 2018 510 290.15 CHIX 18318XJawq6
Wed 14 Nov 10:19:36 BST 2018 690 290.10 XLON 18318XJawq5
Wed 14 Nov 10:19:36 BST 2018 830 290.10 XLON 18318XJawq4
Wed 14 Nov 10:19:36 BST 2018 849 290.10 CHIX 18318XJawq2
Wed 14 Nov 10:19:36 BST 2018 363 290.10 XLON 18318XJawq3
Wed 14 Nov 10:19:36 BST 2018 539 290.15 CHIX 18318XJawq1
Wed 14 Nov 10:19:36 BST 2018 136 290.15 XLON 18318XJawq0
Wed 14 Nov 10:19:36 BST 2018 956 290.15 XLON 18318XJawpz
Wed 14 Nov 10:18:22 BST 2018 1 290.15 CHIX 18318XJawjt
Wed 14 Nov 10:18:22 BST 2018 915 290.15 CHIX 18318XJawjr
Wed 14 Nov 10:18:22 BST 2018 625 290.15 CHIX 18318XJawjs
Wed 14 Nov 10:18:22 BST 2018 1182 290.15 XLON 18318XJawjq
Wed 14 Nov 10:18:22 BST 2018 843 290.15 XLON 18318XJawjp
Wed 14 Nov 10:17:38 BST 2018 1186 290.25 CHIX 18318XJawi8
Wed 14 Nov 10:17:38 BST 2018 50 290.25 XLON 18318XJawi6
Wed 14 Nov 10:17:38 BST 2018 73 290.25 XLON 18318XJawi7
Wed 14 Nov 10:17:38 BST 2018 1884 290.25 XLON 18318XJawi5
Wed 14 Nov 10:17:38 BST 2018 745 290.25 XLON 18318XJawi4
Wed 14 Nov 10:16:48 BST 2018 1481 289.90 XLON 18318XJawe0
Wed 14 Nov 10:16:48 BST 2018 333 289.90 XLON 18318XJawdy
Wed 14 Nov 10:16:48 BST 2018 819 289.90 CHIX 18318XJawe1
Wed 14 Nov 10:16:48 BST 2018 1130 290.00 XLON 18318XJawdr
Wed 14 Nov 10:16:48 BST 2018 551 290.00 CHIX 18318XJawdt
Wed 14 Nov 10:16:48 BST 2018 373 290.00 CHIX 18318XJawdv
Wed 14 Nov 10:14:38 BST 2018 304 289.70 CHIX 18318XJaw6w
Wed 14 Nov 10:14:37 BST 2018 1837 289.80 CHIX 18318XJaw6r
Wed 14 Nov 10:14:37 BST 2018 838 289.80 CHIX 18318XJaw6q
Wed 14 Nov 10:14:37 BST 2018 2133 289.80 XLON 18318XJaw6p
Wed 14 Nov 10:14:37 BST 2018 3800 289.80 XLON 18318XJaw6o
Wed 14 Nov 10:13:22 BST 2018 696 289.75 XLON 18318XJaw2i
Wed 14 Nov 10:13:17 BST 2018 695 289.95 CHIX 18318XJaw1z
Wed 14 Nov 10:13:17 BST 2018 540 289.95 CHIX 18318XJaw20
Wed 14 Nov 10:13:17 BST 2018 1055 289.95 XLON 18318XJaw1y
Wed 14 Nov 10:13:14 BST 2018 1742 290.00 XLON 18318XJaw1x
Wed 14 Nov 10:13:14 BST 2018 787 290.00 CHIX 18318XJaw1w
Wed 14 Nov 10:13:09 BST 2018 503 290.05 CHIX 18318XJaw1r
Wed 14 Nov 10:13:09 BST 2018 1317 290.05 XLON 18318XJaw1o
Wed 14 Nov 10:13:09 BST 2018 385 290.05 CHIX 18318XJaw1p
Wed 14 Nov 10:13:09 BST 2018 648 290.05 XLON 18318XJaw1n
Wed 14 Nov 10:11:56 BST 2018 166 289.85 XLON 18318XJavy4
Wed 14 Nov 10:11:36 BST 2018 927 290.05 XLON 18318XJavxp
Wed 14 Nov 10:11:36 BST 2018 540 290.05 CHIX 18318XJavxo
Wed 14 Nov 10:11:28 BST 2018 134 290.15 XLON 18318XJavx0
Wed 14 Nov 10:11:28 BST 2018 174 290.15 XLON 18318XJavx1
Wed 14 Nov 10:11:17 BST 2018 616 290.30 CHIX 18318XJavwb
Wed 14 Nov 10:11:17 BST 2018 1333 290.30 CHIX 18318XJavwa
Wed 14 Nov 10:11:17 BST 2018 1142 290.30 XLON 18318XJavw9
Wed 14 Nov 10:11:17 BST 2018 1333 290.30 XLON 18318XJavw8
Wed 14 Nov 10:11:17 BST 2018 1848 290.30 XLON 18318XJavw7
Wed 14 Nov 10:11:13 BST 2018 1544 290.35 XLON 18318XJavvu
Wed 14 Nov 10:11:13 BST 2018 624 290.45 CHIX 18318XJavvt
Wed 14 Nov 10:11:13 BST 2018 64 290.45 XLON 18318XJavvs
Wed 14 Nov 10:11:13 BST 2018 1283 290.45 XLON 18318XJavvr
Wed 14 Nov 10:11:13 BST 2018 14 290.45 XLON 18318XJavvq
Wed 14 Nov 10:11:00 BST 2018 539 290.50 CHIX 18318XJavup
Wed 14 Nov 10:11:00 BST 2018 713 290.50 XLON 18318XJavuo
Wed 14 Nov 10:11:00 BST 2018 539 290.55 CHIX 18318XJavun
Wed 14 Nov 10:10:59 BST 2018 538 290.70 CHIX 18318XJavum
Wed 14 Nov 10:10:59 BST 2018 538 290.70 CHIX 18318XJavul
Wed 14 Nov 10:10:59 BST 2018 943 290.70 XLON 18318XJavuk
Wed 14 Nov 10:10:59 BST 2018 371 290.70 XLON 18318XJavui
Wed 14 Nov 10:10:59 BST 2018 24 290.70 XLON 18318XJavuj
Wed 14 Nov 10:10:38 BST 2018 13 290.80 XLON 18318XJavt9
Wed 14 Nov 10:10:38 BST 2018 538 290.80 CHIX 18318XJavt8
Wed 14 Nov 10:10:38 BST 2018 418 290.80 CHIX 18318XJavt6
Wed 14 Nov 10:10:38 BST 2018 536 290.80 CHIX 18318XJavt7
Wed 14 Nov 10:10:38 BST 2018 414 290.80 XLON 18318XJavt5
Wed 14 Nov 10:10:28 BST 2018 242 290.90 CHIX 18318XJavs9
Wed 14 Nov 10:10:28 BST 2018 538 290.90 CHIX 18318XJavs8
Wed 14 Nov 10:10:28 BST 2018 705 290.90 CHIX 18318XJavs6
Wed 14 Nov 10:10:28 BST 2018 658 290.90 XLON 18318XJavs7
Wed 14 Nov 10:10:28 BST 2018 1561 290.90 XLON 18318XJavs4
Wed 14 Nov 10:10:28 BST 2018 55 290.90 XLON 18318XJavs5
Wed 14 Nov 10:10:22 BST 2018 768 291.00 CHIX 18318XJavrn
Wed 14 Nov 10:10:22 BST 2018 1 291.00 XLON 18318XJavro
Wed 14 Nov 10:10:22 BST 2018 1701 291.00 XLON 18318XJavrl
Wed 14 Nov 10:10:22 BST 2018 12 291.00 XLON 18318XJavrm
Wed 14 Nov 10:10:20 BST 2018 409 291.05 CHIX 18318XJavr9
Wed 14 Nov 10:10:20 BST 2018 665 291.05 CHIX 18318XJavr7
Wed 14 Nov 10:10:20 BST 2018 5 291.05 XLON 18318XJavr8
Wed 14 Nov 10:10:20 BST 2018 1471 291.05 XLON 18318XJavr6
Wed 14 Nov 10:10:20 BST 2018 538 291.10 CHIX 18318XJavr5
Wed 14 Nov 10:10:20 BST 2018 642 291.10 XLON 18318XJavr4
Wed 14 Nov 10:09:53 BST 2018 1472 291.00 XLON 18318XJavoq
Wed 14 Nov 10:09:28 BST 2018 896 290.70 CHIX 18318XJavns
Wed 14 Nov 10:09:28 BST 2018 1985 290.70 XLON 18318XJavnt
Wed 14 Nov 10:09:28 BST 2018 187 290.70 XLON 18318XJavnu
Wed 14 Nov 10:09:10 BST 2018 1214 290.75 XLON 18318XJavn5
Wed 14 Nov 10:09:06 BST 2018 1121 290.80 XLON 18318XJavms
Wed 14 Nov 10:09:06 BST 2018 547 290.80 CHIX 18318XJavmr
Wed 14 Nov 10:08:51 BST 2018 763 290.70 XLON 18318XJavjo
Wed 14 Nov 10:08:35 BST 2018 130 290.40 XLON 18318XJavf3
Wed 14 Nov 10:08:11 BST 2018 539 290.35 CHIX 18318XJavd3
Wed 14 Nov 10:08:11 BST 2018 127 290.35 XLON 18318XJavd2
Wed 14 Nov 10:08:11 BST 2018 651 290.35 XLON 18318XJavd1
Wed 14 Nov 10:07:35 BST 2018 251 290.10 XLON 18318XJav7z
Wed 14 Nov 10:07:35 BST 2018 235 290.10 XLON 18318XJav7r
Wed 14 Nov 10:07:35 BST 2018 313 290.10 XLON 18318XJav7o
Wed 14 Nov 10:07:35 BST 2018 12 290.10 XLON 18318XJav7k
Wed 14 Nov 10:07:35 BST 2018 2 290.10 XLON 18318XJav7l
Wed 14 Nov 10:07:35 BST 2018 283 290.10 XLON 18318XJav7j
Wed 14 Nov 10:07:35 BST 2018 649 290.10 CHIX 18318XJav7w
Wed 14 Nov 10:07:35 BST 2018 713 290.10 CHIX 18318XJav7u
Wed 14 Nov 10:07:35 BST 2018 539 290.10 CHIX 18318XJav7y
Wed 14 Nov 10:07:35 BST 2018 584 290.10 CHIX 18318XJav7t
Wed 14 Nov 10:07:20 BST 2018 575 290.20 CHIX 18318XJav6q
Wed 14 Nov 10:07:20 BST 2018 624 290.20 CHIX 18318XJav6p
Wed 14 Nov 10:07:20 BST 2018 638 290.20 XLON 18318XJav6o
Wed 14 Nov 10:07:20 BST 2018 709 290.20 XLON 18318XJav6n
Wed 14 Nov 10:07:03 BST 2018 637 290.25 CHIX 18318XJav5d
Wed 14 Nov 10:07:02 BST 2018 539 290.30 CHIX 18318XJav5c
Wed 14 Nov 10:07:02 BST 2018 700 290.30 XLON 18318XJav5b
Wed 14 Nov 10:07:02 BST 2018 331 290.30 XLON 18318XJav5a
Wed 14 Nov 10:07:02 BST 2018 183 290.35 XLON 18318XJav59
Wed 14 Nov 10:07:02 BST 2018 539 290.35 CHIX 18318XJav58
Wed 14 Nov 10:06:54 BST 2018 476 290.35 XLON 18318XJav4m
Wed 14 Nov 10:06:49 BST 2018 539 290.40 XLON 18318XJav47
Wed 14 Nov 10:06:49 BST 2018 526 290.40 XLON 18318XJav46
Wed 14 Nov 10:06:49 BST 2018 92 290.40 XLON 18318XJav44
Wed 14 Nov 10:03:49 BST 2018 2685 289.55 XLON 18318XJaurf
Wed 14 Nov 10:03:49 BST 2018 1211 289.55 CHIX 18318XJaure
Wed 14 Nov 10:03:14 BST 2018 54 289.35 XLON 18318XJaupl
Wed 14 Nov 10:03:14 BST 2018 936 289.35 CHIX 18318XJaupk
Wed 14 Nov 10:03:14 BST 2018 2075 289.35 XLON 18318XJaupj
Wed 14 Nov 10:03:13 BST 2018 626 289.40 CHIX 18318XJaupi
Wed 14 Nov 10:03:13 BST 2018 1358 289.40 XLON 18318XJauph
Wed 14 Nov 10:02:02 BST 2018 1250 289.25 CHIX 18318XJauk9
Wed 14 Nov 10:02:02 BST 2018 492 289.20 CHIX 18318XJauk8
Wed 14 Nov 10:01:06 BST 2018 1541 289.50 XLON 18318XJauem
Wed 14 Nov 10:01:06 BST 2018 696 289.50 CHIX 18318XJauel
Wed 14 Nov 10:01:06 BST 2018 1048 289.55 XLON 18318XJauej
Wed 14 Nov 10:01:06 BST 2018 13 289.55 XLON 18318XJauek
Wed 14 Nov 10:01:06 BST 2018 541 289.55 CHIX 18318XJauei
Wed 14 Nov 10:00:10 BST 2018 126 289.40 XLON 18318XJaubx
Wed 14 Nov 09:59:28 BST 2018 243 289.35 CHIX 18318XJau9s
Wed 14 Nov 09:59:28 BST 2018 712 289.35 CHIX 18318XJau9q
Wed 14 Nov 09:59:28 BST 2018 1276 289.40 CHIX 18318XJau9p
Wed 14 Nov 09:59:28 BST 2018 2115 289.35 XLON 18318XJau9r
Wed 14 Nov 09:59:28 BST 2018 3 289.40 XLON 18318XJau9o
Wed 14 Nov 09:59:28 BST 2018 2827 289.40 XLON 18318XJau9n
Wed 14 Nov 09:58:09 BST 2018 952 289.30 XLON 18318XJau53
Wed 14 Nov 09:58:09 BST 2018 49 289.30 CHIX 18318XJau54
Wed 14 Nov 09:58:09 BST 2018 673 289.30 CHIX 18318XJau52
Wed 14 Nov 09:58:09 BST 2018 1490 289.30 XLON 18318XJau51
Wed 14 Nov 09:58:09 BST 2018 380 289.30 CHIX 18318XJau50
Wed 14 Nov 09:58:08 BST 2018 499 289.40 XLON 18318XJau4y
Wed 14 Nov 09:58:08 BST 2018 541 289.40 CHIX 18318XJau4z
Wed 14 Nov 09:57:12 BST 2018 540 290.05 CHIX 18318XJau27
Wed 14 Nov 09:57:12 BST 2018 364 290.05 CHIX 18318XJau28
Wed 14 Nov 09:57:12 BST 2018 833 290.05 CHIX 18318XJau25
Wed 14 Nov 09:57:12 BST 2018 247 290.05 CHIX 18318XJau26
Wed 14 Nov 09:57:12 BST 2018 360 290.05 CHIX 18318XJau23
Wed 14 Nov 09:57:12 BST 2018 539 290.10 CHIX 18318XJau1z
Wed 14 Nov 09:57:12 BST 2018 394 290.10 CHIX 18318XJau21
Wed 14 Nov 09:57:12 BST 2018 72 290.05 XLON 18318XJau24
Wed 14 Nov 09:57:12 BST 2018 404 290.05 XLON 18318XJau22
Wed 14 Nov 09:57:12 BST 2018 2643 290.05 XLON 18318XJau20
Wed 14 Nov 09:57:12 BST 2018 88 290.10 XLON 18318XJau1x
Wed 14 Nov 09:57:12 BST 2018 1012 290.10 XLON 18318XJau1y
Wed 14 Nov 09:57:10 BST 2018 844 290.15 XLON 18318XJau1q
Wed 14 Nov 09:57:10 BST 2018 539 290.15 CHIX 18318XJau1r
Wed 14 Nov 09:57:10 BST 2018 778 290.20 XLON 18318XJau1n
Wed 14 Nov 09:57:10 BST 2018 539 290.20 CHIX 18318XJau1p
Wed 14 Nov 09:57:10 BST 2018 484 290.20 CHIX 18318XJau1o
Wed 14 Nov 09:57:10 BST 2018 631 290.20 CHIX 18318XJau1m
Wed 14 Nov 09:57:08 BST 2018 206 290.25 CHIX 18318XJau1l
Wed 14 Nov 09:57:01 BST 2018 134 290.25 XLON 18318XJau11
Wed 14 Nov 09:56:41 BST 2018 401 290.25 CHIX 18318XJatzr
Wed 14 Nov 09:56:41 BST 2018 539 290.25 CHIX 18318XJatzq
Wed 14 Nov 09:56:41 BST 2018 8 290.25 XLON 18318XJatzp
Wed 14 Nov 09:56:41 BST 2018 1090 290.25 XLON 18318XJatzo
Wed 14 Nov 09:56:13 BST 2018 361 290.25 XLON 18318XJatxv
Wed 14 Nov 09:56:13 BST 2018 539 290.25 CHIX 18318XJatxw
Wed 14 Nov 09:56:12 BST 2018 370 290.30 CHIX 18318XJatxt
Wed 14 Nov 09:56:12 BST 2018 584 290.30 CHIX 18318XJatxu
Wed 14 Nov 09:56:12 BST 2018 179 290.30 XLON 18318XJatxr
Wed 14 Nov 09:56:12 BST 2018 1195 290.30 XLON 18318XJatxs
Wed 14 Nov 09:56:12 BST 2018 749 290.35 CHIX 18318XJatxq
Wed 14 Nov 09:56:12 BST 2018 763 290.35 XLON 18318XJatxp
Wed 14 Nov 09:56:12 BST 2018 898 290.35 XLON 18318XJatxo
Wed 14 Nov 09:55:56 BST 2018 2263 290.30 XLON 18318XJatw8
Wed 14 Nov 09:55:56 BST 2018 1021 290.30 CHIX 18318XJatw7
Wed 14 Nov 09:54:30 BST 2018 170 290.10 XLON 18318XJatry
Wed 14 Nov 09:54:30 BST 2018 444 290.10 CHIX 18318XJatrx
Wed 14 Nov 09:54:30 BST 2018 262 290.10 CHIX 18318XJatrw
Wed 14 Nov 09:54:19 BST 2018 495 290.10 XLON 18318XJatq9
Wed 14 Nov 09:54:19 BST 2018 539 290.10 CHIX 18318XJatq8
Wed 14 Nov 09:54:10 BST 2018 1955 290.10 XLON 18318XJatpb
Wed 14 Nov 09:54:10 BST 2018 82 290.10 XLON 18318XJatpc
Wed 14 Nov 09:54:10 BST 2018 882 290.10 CHIX 18318XJatpa
Wed 14 Nov 09:53:08 BST 2018 1200 290.10 XLON 18318XJatnb
Wed 14 Nov 09:53:08 BST 2018 367 290.05 XLON 18318XJatn8
Wed 14 Nov 09:53:08 BST 2018 1121 290.05 XLON 18318XJatn9
Wed 14 Nov 09:53:08 BST 2018 67 290.05 XLON 18318XJatna
Wed 14 Nov 09:53:08 BST 2018 505 290.10 XLON 18318XJatn7
Wed 14 Nov 09:53:08 BST 2018 2283 290.10 XLON 18318XJatn6
Wed 14 Nov 09:53:08 BST 2018 245 290.10 XLON 18318XJatn4
Wed 14 Nov 09:53:08 BST 2018 783 290.10 CHIX 18318XJatn5
Wed 14 Nov 09:53:08 BST 2018 1140 290.10 CHIX 18318XJatn2
Wed 14 Nov 09:53:08 BST 2018 539 290.10 CHIX 18318XJatn3
Wed 14 Nov 09:52:51 BST 2018 175 290.15 XLON 18318XJatm0
Wed 14 Nov 09:52:12 BST 2018 1044 289.95 XLON 18318XJatk3
Wed 14 Nov 09:52:12 BST 2018 540 289.95 CHIX 18318XJatk1
Wed 14 Nov 09:52:12 BST 2018 320 289.95 CHIX 18318XJatk2
Wed 14 Nov 09:51:18 BST 2018 540 289.80 CHIX 18318XJathu
Wed 14 Nov 09:51:18 BST 2018 346 289.80 XLON 18318XJaths
Wed 14 Nov 09:51:18 BST 2018 35 289.80 XLON 18318XJatht
Wed 14 Nov 09:51:17 BST 2018 682 289.85 XLON 18318XJatho
Wed 14 Nov 09:51:17 BST 2018 699 289.85 CHIX 18318XJathp
Wed 14 Nov 09:51:17 BST 2018 540 289.85 CHIX 18318XJathq
Wed 14 Nov 09:51:09 BST 2018 613 289.85 CHIX 18318XJathh
Wed 14 Nov 09:50:43 BST 2018 1213 289.80 XLON 18318XJatgt
Wed 14 Nov 09:50:43 BST 2018 544 289.80 CHIX 18318XJatgr
Wed 14 Nov 09:50:43 BST 2018 1115 289.80 XLON 18318XJatgq
Wed 14 Nov 09:49:06 BST 2018 576 289.40 CHIX 18318XJat8a
Wed 14 Nov 09:49:06 BST 2018 1181 289.40 XLON 18318XJat89
Wed 14 Nov 09:48:55 BST 2018 431 289.55 XLON 18318XJat7u
Wed 14 Nov 09:48:55 BST 2018 541 289.55 CHIX 18318XJat7v
Wed 14 Nov 09:47:39 BST 2018 617 289.90 CHIX 18318XJat2x
Wed 14 Nov 09:47:39 BST 2018 497 289.90 XLON 18318XJat2w
Wed 14 Nov 09:47:39 BST 2018 2128 289.90 XLON 18318XJat2v
Wed 14 Nov 09:47:39 BST 2018 567 289.90 CHIX 18318XJat2u
Wed 14 Nov 09:47:39 BST 2018 582 290.00 CHIX 18318XJat2t
Wed 14 Nov 09:46:19 BST 2018 7060 290.23 CHIX 18318XJaswv
Wed 14 Nov 09:46:19 BST 2018 1888 290.30 CHIX 18318XJaswr
Wed 14 Nov 09:46:19 BST 2018 389 290.30 XLON 18318XJasws
Wed 14 Nov 09:46:19 BST 2018 85 290.30 XLON 18318XJaswt
Wed 14 Nov 09:46:19 BST 2018 3800 290.30 XLON 18318XJaswq
Wed 14 Nov 09:46:14 BST 2018 314 290.35 CHIX 18318XJasvh
Wed 14 Nov 09:46:14 BST 2018 1378 290.40 XLON 18318XJasvf
Wed 14 Nov 09:46:14 BST 2018 624 290.40 CHIX 18318XJasvg
Wed 14 Nov 09:45:48 BST 2018 615 290.40 CHIX 18318XJastv
Wed 14 Nov 09:45:48 BST 2018 1259 290.40 XLON 18318XJastu
Wed 14 Nov 09:45:26 BST 2018 527 290.70 CHIX 18318XJasrk
Wed 14 Nov 09:44:54 BST 2018 624 290.65 CHIX 18318XJasnc
Wed 14 Nov 09:44:54 BST 2018 1328 290.65 XLON 18318XJasnb
Wed 14 Nov 09:44:47 BST 2018 87 290.70 XLON 18318XJasmq
Wed 14 Nov 09:43:33 BST 2018 580 291.20 CHIX 18318XJasg8
Wed 14 Nov 09:43:33 BST 2018 634 291.20 CHIX 18318XJasg6
Wed 14 Nov 09:43:33 BST 2018 1188 291.20 XLON 18318XJasg7
Wed 14 Nov 09:43:33 BST 2018 210 291.20 XLON 18318XJasg5
Wed 14 Nov 09:43:19 BST 2018 1485 291.40 XLON 18318XJasd3
Wed 14 Nov 09:43:18 BST 2018 671 291.40 CHIX 18318XJasd1
Wed 14 Nov 09:42:31 BST 2018 306 291.70 CHIX 18318XJas9z
Wed 14 Nov 09:42:31 BST 2018 744 291.70 XLON 18318XJas9y
Wed 14 Nov 09:42:31 BST 2018 1500 291.70 XLON 18318XJas9x
Wed 14 Nov 09:42:31 BST 2018 706 291.70 CHIX 18318XJas9w
Wed 14 Nov 09:42:27 BST 2018 1471 291.80 XLON 18318XJas9n
Wed 14 Nov 09:42:27 BST 2018 665 291.80 CHIX 18318XJas9m
Wed 14 Nov 09:42:15 BST 2018 307 292.00 CHIX 18318XJas8s
Wed 14 Nov 09:42:15 BST 2018 1046 292.00 CHIX 18318XJas8r
Wed 14 Nov 09:42:15 BST 2018 1147 292.00 XLON 18318XJas8q
Wed 14 Nov 09:42:15 BST 2018 1169 292.00 XLON 18318XJas8p
Wed 14 Nov 09:42:10 BST 2018 439 292.05 CHIX 18318XJas7x
Wed 14 Nov 09:41:59 BST 2018 706 292.00 XLON 18318XJas6x
Wed 14 Nov 09:41:59 BST 2018 1027 292.00 CHIX 18318XJas6y
Wed 14 Nov 09:41:59 BST 2018 1571 292.00 XLON 18318XJas6w
Wed 14 Nov 09:41:31 BST 2018 537 291.70 CHIX 18318XJas4g
Wed 14 Nov 09:41:31 BST 2018 576 291.70 XLON 18318XJas4f
Wed 14 Nov 09:41:23 BST 2018 95 291.75 CHIX 18318XJas3u
Wed 14 Nov 09:41:23 BST 2018 739 291.75 XLON 18318XJas3t
Wed 14 Nov 09:40:46 BST 2018 536 291.85 CHIX 18318XJas16
Wed 14 Nov 09:40:46 BST 2018 356 291.85 XLON 18318XJas14
Wed 14 Nov 09:40:43 BST 2018 964 292.05 CHIX 18318XJas0d
Wed 14 Nov 09:40:43 BST 2018 2138 292.05 XLON 18318XJas0c
Wed 14 Nov 09:40:31 BST 2018 413 292.00 CHIX 18318XJarye
Wed 14 Nov 09:40:31 BST 2018 1744 292.00 XLON 18318XJaryd
Wed 14 Nov 09:40:31 BST 2018 787 292.00 CHIX 18318XJaryc
Wed 14 Nov 09:39:54 BST 2018 420 291.70 CHIX 18318XJarv2
Wed 14 Nov 09:39:54 BST 2018 622 291.70 CHIX 18318XJarv0
Wed 14 Nov 09:39:54 BST 2018 277 291.70 CHIX 18318XJarv1
Wed 14 Nov 09:39:54 BST 2018 1341 291.70 XLON 18318XJaruz
Wed 14 Nov 09:39:42 BST 2018 666 291.75 CHIX 18318XJartx
Wed 14 Nov 09:36:45 BST 2018 184 291.50 XLON 18318XJargz
Wed 14 Nov 09:36:45 BST 2018 101 291.50 XLON 18318XJargx
Wed 14 Nov 09:36:45 BST 2018 615 291.50 CHIX 18318XJarh0
Wed 14 Nov 09:36:45 BST 2018 819 291.50 CHIX 18318XJargy
Wed 14 Nov 09:36:45 BST 2018 785 291.50 CHIX 18318XJargw
Wed 14 Nov 09:36:39 BST 2018 2232 291.60 CHIX 18318XJarg0
Wed 14 Nov 09:36:39 BST 2018 4951 291.60 XLON 18318XJarfz
Wed 14 Nov 09:36:18 BST 2018 706 291.55 CHIX 18318XJaree
Wed 14 Nov 09:36:18 BST 2018 1530 291.60 XLON 18318XJarec
Wed 14 Nov 09:36:18 BST 2018 690 291.60 CHIX 18318XJared
Wed 14 Nov 09:35:54 BST 2018 500 291.60 CHIX 18318XJarc7
Wed 14 Nov 09:35:54 BST 2018 537 291.60 CHIX 18318XJarc8
Wed 14 Nov 09:35:54 BST 2018 1044 291.60 XLON 18318XJarc6
Wed 14 Nov 09:35:50 BST 2018 2925 291.65 XLON 18318XJarbr
Wed 14 Nov 09:35:50 BST 2018 1320 291.65 CHIX 18318XJarbp
Wed 14 Nov 09:35:31 BST 2018 1155 291.65 XLON 18318XJar8w
Wed 14 Nov 09:35:31 BST 2018 564 291.65 CHIX 18318XJar8v
Wed 14 Nov 09:35:31 BST 2018 1048 291.65 XLON 18318XJar8r
Wed 14 Nov 09:35:31 BST 2018 536 291.75 CHIX 18318XJar8p
Wed 14 Nov 09:35:31 BST 2018 284 291.75 CHIX 18318XJar8q
Wed 14 Nov 09:35:31 BST 2018 337 291.75 CHIX 18318XJar8o
Wed 14 Nov 09:35:31 BST 2018 225 291.75 CHIX 18318XJar8n
Wed 14 Nov 09:35:31 BST 2018 440 291.75 XLON 18318XJar8m
Wed 14 Nov 09:35:19 BST 2018 601 291.75 CHIX 18318XJar6o
Wed 14 Nov 09:35:19 BST 2018 536 291.85 CHIX 18318XJar6m
Wed 14 Nov 09:35:19 BST 2018 536 291.85 CHIX 18318XJar6c
Wed 14 Nov 09:35:19 BST 2018 651 291.85 XLON 18318XJar6j
Wed 14 Nov 09:35:19 BST 2018 982 291.85 XLON 18318XJar6e
Wed 14 Nov 09:35:18 BST 2018 342 291.90 CHIX 18318XJar6b
Wed 14 Nov 09:35:15 BST 2018 341 291.90 CHIX 18318XJar5j
Wed 14 Nov 09:35:00 BST 2018 536 292.05 CHIX 18318XJar2t
Wed 14 Nov 09:35:00 BST 2018 379 292.05 XLON 18318XJar2s
Wed 14 Nov 09:34:33 BST 2018 407 291.70 CHIX 18318XJar0o
Wed 14 Nov 09:34:32 BST 2018 236 291.70 CHIX 18318XJar0m
Wed 14 Nov 09:34:32 BST 2018 372 291.70 CHIX 18318XJar0j
Wed 14 Nov 09:34:32 BST 2018 721 291.70 CHIX 18318XJar0h
Wed 14 Nov 09:34:32 BST 2018 1596 291.70 XLON 18318XJar0g
Wed 14 Nov 09:34:30 BST 2018 691 291.75 CHIX 18318XJar0e
Wed 14 Nov 09:34:16 BST 2018 528 291.55 CHIX 18318XJaqyw
Wed 14 Nov 09:34:13 BST 2018 507 291.55 CHIX 18318XJaqyr
Wed 14 Nov 09:34:13 BST 2018 750 291.55 CHIX 18318XJaqyp
Wed 14 Nov 09:34:13 BST 2018 453 291.55 CHIX 18318XJaqyq
Wed 14 Nov 09:34:11 BST 2018 998 291.65 CHIX 18318XJaqyb
Wed 14 Nov 09:34:11 BST 2018 2213 291.65 XLON 18318XJaqya
Wed 14 Nov 09:33:52 BST 2018 3 291.55 XLON 18318XJaqw3
Wed 14 Nov 09:33:51 BST 2018 139 291.55 XLON 18318XJaqw2
Wed 14 Nov 09:33:39 BST 2018 170 291.50 XLON 18318XJaquz
Wed 14 Nov 09:33:39 BST 2018 318 291.55 CHIX 18318XJaquy
Wed 14 Nov 09:33:33 BST 2018 537 291.55 CHIX 18318XJaqug
Wed 14 Nov 09:33:33 BST 2018 689 291.55 XLON 18318XJaquf
Wed 14 Nov 09:33:30 BST 2018 34 291.60 CHIX 18318XJaqub
Wed 14 Nov 09:33:30 BST 2018 300 291.60 CHIX 18318XJaqua
Wed 14 Nov 09:33:25 BST 2018 604 291.60 CHIX 18318XJaqu1
Wed 14 Nov 09:33:25 BST 2018 1236 291.60 XLON 18318XJaqu0
Wed 14 Nov 09:32:52 BST 2018 18 291.25 CHIX 18318XJaqoq
Wed 14 Nov 09:30:39 BST 2018 539 290.35 CHIX 18318XJaq9g
Wed 14 Nov 09:30:39 BST 2018 539 290.35 CHIX 18318XJaq9i
Wed 14 Nov 09:30:39 BST 2018 41 290.35 XLON 18318XJaq9f
Wed 14 Nov 09:30:39 BST 2018 580 290.35 XLON 18318XJaq9e
Wed 14 Nov 09:30:39 BST 2018 687 290.35 XLON 18318XJaq9h
Wed 14 Nov 09:30:31 BST 2018 545 290.45 XLON 18318XJaq8o
Wed 14 Nov 09:30:17 BST 2018 157 290.40 XLON 18318XJaq6k
Wed 14 Nov 09:30:17 BST 2018 712 290.40 CHIX 18318XJaq6l
Wed 14 Nov 09:30:13 BST 2018 139 290.55 XLON 18318XJaq5d
Wed 14 Nov 09:29:41 BST 2018 1030 290.35 CHIX 18318XJapy6
Wed 14 Nov 09:29:41 BST 2018 2282 290.35 XLON 18318XJapy5
Wed 14 Nov 09:29:30 BST 2018 72 290.20 CHIX 18318XJapx8
Wed 14 Nov 09:28:41 BST 2018 625 290.05 CHIX 18318XJapt3
Wed 14 Nov 09:28:35 BST 2018 229 290.10 CHIX 18318XJapsn
Wed 14 Nov 09:28:29 BST 2018 25 290.20 XLON 18318XJaps9
Wed 14 Nov 09:28:05 BST 2018 453 290.45 XLON 18318XJapq0
Wed 14 Nov 09:28:05 BST 2018 1500 290.45 XLON 18318XJappz
Wed 14 Nov 09:28:05 BST 2018 1931 290.35 CHIX 18318XJappy
Wed 14 Nov 09:28:05 BST 2018 4284 290.35 XLON 18318XJappx
Wed 14 Nov 09:28:05 BST 2018 562 290.40 CHIX 18318XJappw
Wed 14 Nov 09:28:05 BST 2018 140 290.45 XLON 18318XJappv
Wed 14 Nov 09:28:05 BST 2018 297 290.45 XLON 18318XJappt
Wed 14 Nov 09:28:05 BST 2018 67 290.45 XLON 18318XJappu
Wed 14 Nov 09:28:05 BST 2018 92 290.45 XLON 18318XJappr
Wed 14 Nov 09:28:05 BST 2018 643 290.45 XLON 18318XJappp
Wed 14 Nov 09:28:05 BST 2018 643 290.45 CHIX 18318XJappo
Wed 14 Nov 09:28:05 BST 2018 573 290.45 CHIX 18318XJappq
Wed 14 Nov 09:28:05 BST 2018 751 290.50 CHIX 18318XJappl
Wed 14 Nov 09:28:05 BST 2018 779 290.45 XLON 18318XJappn
Wed 14 Nov 09:28:05 BST 2018 65 290.50 XLON 18318XJappm
Wed 14 Nov 09:28:05 BST 2018 1665 290.50 XLON 18318XJappk
Wed 14 Nov 09:27:37 BST 2018 387 290.50 XLON 18318XJapnx
Wed 14 Nov 09:27:37 BST 2018 539 290.55 CHIX 18318XJapnw
Wed 14 Nov 09:27:37 BST 2018 539 290.55 CHIX 18318XJapnu
Wed 14 Nov 09:27:37 BST 2018 470 290.55 CHIX 18318XJapnv
Wed 14 Nov 09:27:37 BST 2018 423 290.55 XLON 18318XJapnt
Wed 14 Nov 09:27:37 BST 2018 580 290.55 XLON 18318XJapns
Wed 14 Nov 09:27:31 BST 2018 725 290.65 CHIX 18318XJapn0
Wed 14 Nov 09:27:31 BST 2018 1605 290.65 XLON 18318XJapmz
Wed 14 Nov 09:27:15 BST 2018 539 290.40 CHIX 18318XJapks
Wed 14 Nov 09:27:15 BST 2018 959 290.40 XLON 18318XJapkq
Wed 14 Nov 09:24:48 BST 2018 690 288.75 XLON 18318XJap4k
Wed 14 Nov 09:24:48 BST 2018 542 288.75 CHIX 18318XJap4l
Wed 14 Nov 09:24:48 BST 2018 1372 288.80 CHIX 18318XJap4j
Wed 14 Nov 09:24:48 BST 2018 849 288.80 XLON 18318XJap4i
Wed 14 Nov 09:24:48 BST 2018 2195 288.80 XLON 18318XJap4h
Wed 14 Nov 09:24:48 BST 2018 389 288.85 CHIX 18318XJap4g
Wed 14 Nov 09:23:10 BST 2018 1981 288.00 CHIX 18318XJaoqn
Wed 14 Nov 09:23:10 BST 2018 1598 288.00 XLON 18318XJaoqm
Wed 14 Nov 09:23:10 BST 2018 2796 288.00 XLON 18318XJaoql
Wed 14 Nov 09:20:55 BST 2018 967 287.85 CHIX 18318XJaoa0
Wed 14 Nov 09:20:55 BST 2018 3200 287.85 XLON 18318XJao9y
Wed 14 Nov 09:20:55 BST 2018 873 287.85 CHIX 18318XJao9v
Wed 14 Nov 09:20:55 BST 2018 880 287.85 XLON 18318XJao9u
Wed 14 Nov 09:20:47 BST 2018 1098 288.00 CHIX 18318XJao8c
Wed 14 Nov 09:20:47 BST 2018 2435 288.00 XLON 18318XJao8b
Wed 14 Nov 09:20:26 BST 2018 482 287.95 XLON 18318XJao5n
Wed 14 Nov 09:20:26 BST 2018 1240 287.95 CHIX 18318XJao5o
Wed 14 Nov 09:20:26 BST 2018 594 287.95 CHIX 18318XJao5m
Wed 14 Nov 09:20:05 BST 2018 821 288.05 CHIX 18318XJao45
Wed 14 Nov 09:20:05 BST 2018 1819 288.05 XLON 18318XJao44
Wed 14 Nov 09:19:57 BST 2018 1513 288.20 XLON 18318XJao34
Wed 14 Nov 09:19:57 BST 2018 683 288.20 CHIX 18318XJao33
Wed 14 Nov 09:19:43 BST 2018 1817 288.15 XLON 18318XJao0i
Wed 14 Nov 09:19:43 BST 2018 444 288.15 CHIX 18318XJao0k
Wed 14 Nov 09:19:43 BST 2018 820 288.15 CHIX 18318XJao0j
Wed 14 Nov 09:19:20 BST 2018 1428 288.30 XLON 18318XJany7
Wed 14 Nov 09:18:59 BST 2018 94 288.35 XLON 18318XJanw1
Wed 14 Nov 09:18:59 BST 2018 2000 288.35 XLON 18318XJanw0
Wed 14 Nov 09:18:59 BST 2018 735 288.35 XLON 18318XJanvz
Wed 14 Nov 09:18:59 BST 2018 1276 288.35 CHIX 18318XJanvy
Wed 14 Nov 09:15:44 BST 2018 296 287.65 CHIX 18318XJand4
Wed 14 Nov 09:15:44 BST 2018 1645 287.65 XLON 18318XJand3
Wed 14 Nov 09:15:44 BST 2018 697 287.65 CHIX 18318XJand1
Wed 14 Nov 09:15:44 BST 2018 447 287.65 CHIX 18318XJand2
Wed 14 Nov 09:15:30 BST 2018 718 288.15 XLON 18318XJanbv
Wed 14 Nov 09:15:30 BST 2018 543 288.15 CHIX 18318XJanbu
Wed 14 Nov 09:15:29 BST 2018 1144 288.20 XLON 18318XJanbq
Wed 14 Nov 09:15:29 BST 2018 559 288.20 CHIX 18318XJanbo
Wed 14 Nov 09:15:29 BST 2018 268 288.20 CHIX 18318XJanbp
Wed 14 Nov 09:15:24 BST 2018 544 288.35 CHIX 18318XJanbj
Wed 14 Nov 09:15:24 BST 2018 558 288.35 CHIX 18318XJanbk
Wed 14 Nov 09:15:24 BST 2018 205 288.35 CHIX 18318XJanbi
Wed 14 Nov 09:15:24 BST 2018 70 288.35 XLON 18318XJanbh
Wed 14 Nov 09:15:24 BST 2018 1144 288.35 XLON 18318XJanbf
Wed 14 Nov 09:15:24 BST 2018 131 288.35 XLON 18318XJanbg
Wed 14 Nov 09:15:24 BST 2018 1661 288.35 XLON 18318XJanbe
Wed 14 Nov 09:15:24 BST 2018 2009 288.40 XLON 18318XJanb9
Wed 14 Nov 09:15:24 BST 2018 248 288.40 CHIX 18318XJanbb
Wed 14 Nov 09:15:24 BST 2018 360 288.40 CHIX 18318XJanbc
Wed 14 Nov 09:15:24 BST 2018 1042 288.40 CHIX 18318XJanba
Wed 14 Nov 09:15:24 BST 2018 439 288.40 CHIX 18318XJanbd
Wed 14 Nov 09:15:12 BST 2018 300 288.40 XLON 18318XJan9c
Wed 14 Nov 09:15:09 BST 2018 729 288.45 XLON 18318XJan97
Wed 14 Nov 09:15:09 BST 2018 1017 288.45 XLON 18318XJan96
Wed 14 Nov 09:15:09 BST 2018 788 288.45 CHIX 18318XJan95
Wed 14 Nov 09:15:09 BST 2018 676 288.50 CHIX 18318XJan8y
Wed 14 Nov 09:15:09 BST 2018 2347 288.50 XLON 18318XJan8t
Wed 14 Nov 09:15:09 BST 2018 1059 288.50 CHIX 18318XJan8x
Wed 14 Nov 09:15:09 BST 2018 404 288.50 CHIX 18318XJan8v
Wed 14 Nov 09:14:55 BST 2018 1384 288.50 XLON 18318XJan7r
Wed 14 Nov 09:14:55 BST 2018 629 288.50 CHIX 18318XJan7q
Wed 14 Nov 09:14:54 BST 2018 740 288.60 CHIX 18318XJan7p
Wed 14 Nov 09:14:51 BST 2018 1134 288.60 XLON 18318XJan7l
Wed 14 Nov 09:14:51 BST 2018 554 288.60 CHIX 18318XJan7k
Wed 14 Nov 09:14:51 BST 2018 252 288.60 CHIX 18318XJan7j
Wed 14 Nov 09:14:28 BST 2018 388 288.55 XLON 18318XJan4t
Wed 14 Nov 09:14:28 BST 2018 542 288.55 CHIX 18318XJan4s
Wed 14 Nov 09:14:26 BST 2018 542 288.60 CHIX 18318XJan4n
Wed 14 Nov 09:14:26 BST 2018 1035 288.60 XLON 18318XJan4m
Wed 14 Nov 09:13:54 BST 2018 459 288.45 XLON 18318XJan1z
Wed 14 Nov 09:13:54 BST 2018 543 288.45 CHIX 18318XJan20
Wed 14 Nov 09:13:17 BST 2018 522 288.30 BATE 18318XJamzl
Wed 14 Nov 09:13:17 BST 2018 1500 288.25 XLON 18318XJamzk
Wed 14 Nov 09:13:17 BST 2018 914 288.25 CHIX 18318XJamzi
Wed 14 Nov 09:13:17 BST 2018 527 288.25 XLON 18318XJamzj
Wed 14 Nov 09:13:17 BST 2018 307 288.30 CHIX 18318XJamzh
Wed 14 Nov 09:13:17 BST 2018 32 288.30 XLON 18318XJamzg
Wed 14 Nov 09:13:12 BST 2018 116 288.40 BATE 18318XJamz3
Wed 14 Nov 09:13:12 BST 2018 836 288.40 BATE 18318XJamz2
Wed 14 Nov 09:13:12 BST 2018 725 288.35 CHIX 18318XJamz1
Wed 14 Nov 09:13:12 BST 2018 47 288.30 XLON 18318XJamz0
Wed 14 Nov 09:13:12 BST 2018 1111 288.30 XLON 18318XJamyz
Wed 14 Nov 09:13:12 BST 2018 543 288.30 CHIX 18318XJamyy
Wed 14 Nov 09:13:12 BST 2018 543 288.35 CHIX 18318XJamyx
Wed 14 Nov 09:13:12 BST 2018 1072 288.35 XLON 18318XJamyw
Wed 14 Nov 09:11:23 BST 2018 142 287.80 XLON 18318XJammy
Wed 14 Nov 09:11:19 BST 2018 629 287.90 CHIX 18318XJammv
Wed 14 Nov 09:11:19 BST 2018 424 287.90 CHIX 18318XJammu
Wed 14 Nov 09:11:19 BST 2018 1342 287.90 XLON 18318XJammt
Wed 14 Nov 09:11:19 BST 2018 608 287.95 XLON 18318XJamms
Wed 14 Nov 09:11:19 BST 2018 1072 288.00 XLON 18318XJammr
Wed 14 Nov 09:11:19 BST 2018 691 287.95 CHIX 18318XJammp
Wed 14 Nov 09:11:19 BST 2018 544 287.95 CHIX 18318XJammq
Wed 14 Nov 09:11:19 BST 2018 543 288.00 CHIX 18318XJammo
Wed 14 Nov 09:10:59 BST 2018 549 287.95 CHIX 18318XJaml8
Wed 14 Nov 09:10:59 BST 2018 1124 287.95 XLON 18318XJaml6
Wed 14 Nov 09:10:59 BST 2018 11 287.95 XLON 18318XJaml7
Wed 14 Nov 09:10:35 BST 2018 911 287.90 XLON 18318XJamic
Wed 14 Nov 09:10:16 BST 2018 1219 287.90 CHIX 18318XJamg0
Wed 14 Nov 09:10:16 BST 2018 2702 287.90 XLON 18318XJamfz
Wed 14 Nov 09:08:31 BST 2018 722 287.30 XLON 18318XJam6r
Wed 14 Nov 09:08:31 BST 2018 2548 287.30 XLON 18318XJam6q
Wed 14 Nov 09:08:31 BST 2018 1475 287.30 CHIX 18318XJam6p
Wed 14 Nov 09:08:30 BST 2018 199 287.50 XLON 18318XJam6o
Wed 14 Nov 09:07:45 BST 2018 1222 287.20 CHIX 18318XJam18
Wed 14 Nov 09:07:45 BST 2018 1606 287.20 XLON 18318XJam17
Wed 14 Nov 09:07:45 BST 2018 1102 287.20 XLON 18318XJam16
Wed 14 Nov 09:07:38 BST 2018 1 287.25 CHIX 18318XJam0c
Wed 14 Nov 09:07:38 BST 2018 562 287.25 CHIX 18318XJam09
Wed 14 Nov 09:07:38 BST 2018 545 287.25 CHIX 18318XJam08
Wed 14 Nov 09:07:38 BST 2018 294 287.25 CHIX 18318XJam0a
Wed 14 Nov 09:07:38 BST 2018 619 287.25 CHIX 18318XJam0b
Wed 14 Nov 09:07:38 BST 2018 26 287.25 XLON 18318XJam07
Wed 14 Nov 09:07:38 BST 2018 466 287.25 XLON 18318XJam06
Wed 14 Nov 09:07:32 BST 2018 262 287.30 CHIX 18318XJalz5
Wed 14 Nov 09:07:32 BST 2018 774 287.30 CHIX 18318XJalz4
Wed 14 Nov 09:07:32 BST 2018 424 287.30 CHIX 18318XJalz2
Wed 14 Nov 09:07:32 BST 2018 2655 287.30 XLON 18318XJalyz
Wed 14 Nov 09:07:03 BST 2018 651 287.35 CHIX 18318XJalw2
Wed 14 Nov 09:07:03 BST 2018 531 287.35 CHIX 18318XJalw1
Wed 14 Nov 09:07:03 BST 2018 835 287.40 CHIX 18318XJalw0
Wed 14 Nov 09:07:03 BST 2018 1 287.40 XLON 18318XJalvz
Wed 14 Nov 09:04:38 BST 2018 545 287.25 CHIX 18318XJal5z
Wed 14 Nov 09:04:38 BST 2018 638 287.25 XLON 18318XJal5x
Wed 14 Nov 09:04:38 BST 2018 545 287.30 CHIX 18318XJal5v
Wed 14 Nov 09:04:38 BST 2018 439 287.30 XLON 18318XJal5u
Wed 14 Nov 09:04:38 BST 2018 600 287.35 CHIX 18318XJal5t
Wed 14 Nov 09:04:38 BST 2018 2426 287.40 CHIX 18318XJal5s
Wed 14 Nov 09:04:38 BST 2018 809 287.40 XLON 18318XJal5r
Wed 14 Nov 09:04:38 BST 2018 4575 287.40 XLON 18318XJal5q
Wed 14 Nov 09:04:10 BST 2018 662 287.40 CHIX 18318XJal23
Wed 14 Nov 09:04:10 BST 2018 1464 287.40 XLON 18318XJal22
Wed 14 Nov 09:03:52 BST 2018 1087 287.60 CHIX 18318XJakye
Wed 14 Nov 09:03:52 BST 2018 2409 287.60 XLON 18318XJakyd
Wed 14 Nov 09:03:23 BST 2018 1608 287.70 XLON 18318XJakua
Wed 14 Nov 09:03:23 BST 2018 727 287.70 CHIX 18318XJaku8
Wed 14 Nov 09:01:49 BST 2018 2367 287.45 XLON 18318XJakc0
Wed 14 Nov 09:01:49 BST 2018 1068 287.45 CHIX 18318XJakbz
Wed 14 Nov 09:00:28 BST 2018 1355 287.50 CHIX 18318XJajve
Wed 14 Nov 09:00:28 BST 2018 3005 287.50 XLON 18318XJajvd
Wed 14 Nov 09:00:28 BST 2018 339 287.55 CHIX 18318XJajvc
Wed 14 Nov 09:00:28 BST 2018 544 287.65 CHIX 18318XJajvb
Wed 14 Nov 09:00:28 BST 2018 478 287.65 XLON 18318XJajva
Wed 14 Nov 08:59:52 BST 2018 1617 287.80 XLON 18318XJajmy
Wed 14 Nov 08:59:52 BST 2018 730 287.80 CHIX 18318XJajmw
Wed 14 Nov 08:59:48 BST 2018 1 287.95 CHIX 18318XJajlw
Wed 14 Nov 08:59:48 BST 2018 519 287.95 XLON 18318XJajlv
Wed 14 Nov 08:59:48 BST 2018 628 287.95 CHIX 18318XJajlu
Wed 14 Nov 08:59:48 BST 2018 780 287.95 XLON 18318XJajlt
Wed 14 Nov 08:58:11 BST 2018 7941 288.65 XLON 18318XJaizt
Wed 14 Nov 08:58:11 BST 2018 3579 288.65 CHIX 18318XJaizs
Wed 14 Nov 08:58:02 BST 2018 3456 288.80 XLON 18318XJaixg
Wed 14 Nov 08:58:02 BST 2018 1559 288.80 CHIX 18318XJaixe
Wed 14 Nov 08:57:30 BST 2018 596 288.60 XLON 18318XJaitq
Wed 14 Nov 08:57:30 BST 2018 542 288.60 CHIX 18318XJaito
Wed 14 Nov 08:57:30 BST 2018 542 288.60 CHIX 18318XJaitk
Wed 14 Nov 08:57:30 BST 2018 800 288.60 XLON 18318XJaitn
Wed 14 Nov 08:57:30 BST 2018 19 288.75 XLON 18318XJaitf
Wed 14 Nov 08:56:45 BST 2018 542 288.95 CHIX 18318XJaimb
Wed 14 Nov 08:56:45 BST 2018 1991 288.95 XLON 18318XJaim8
Wed 14 Nov 08:56:45 BST 2018 899 288.95 CHIX 18318XJaim5
Wed 14 Nov 08:55:47 BST 2018 7500 288.90 XLON 18318XJai7i
Wed 14 Nov 08:55:47 BST 2018 3380 288.90 CHIX 18318XJai7k
Wed 14 Nov 08:55:47 BST 2018 262 288.90 CHIX 18318XJai7g
Wed 14 Nov 08:55:24 BST 2018 641 289.00 CHIX 18318XJai1b
Wed 14 Nov 08:54:13 BST 2018 1173 288.85 XLON 18318XJahrz
Wed 14 Nov 08:54:07 BST 2018 812 288.95 CHIX 18318XJahrb
Wed 14 Nov 08:54:07 BST 2018 1800 288.95 XLON 18318XJahra
Wed 14 Nov 08:53:34 BST 2018 4133 289.05 XLON 18318XJahnx
Wed 14 Nov 08:53:34 BST 2018 1863 289.05 CHIX 18318XJahnw
Wed 14 Nov 08:53:04 BST 2018 728 289.05 CHIX 18318XJahil
Wed 14 Nov 08:53:04 BST 2018 1177 289.05 XLON 18318XJahik
Wed 14 Nov 08:53:04 BST 2018 436 289.05 XLON 18318XJahij
Wed 14 Nov 08:53:04 BST 2018 415 289.10 CHIX 18318XJahih
Wed 14 Nov 08:53:04 BST 2018 1317 289.10 CHIX 18318XJahii
Wed 14 Nov 08:53:04 BST 2018 1517 289.10 XLON 18318XJahig
Wed 14 Nov 08:53:04 BST 2018 501 289.10 XLON 18318XJahif
Wed 14 Nov 08:53:04 BST 2018 901 289.10 XLON 18318XJahid
Wed 14 Nov 08:53:04 BST 2018 541 289.15 CHIX 18318XJahia
Wed 14 Nov 08:53:04 BST 2018 808 289.15 XLON 18318XJahib
Wed 14 Nov 08:53:00 BST 2018 75 289.20 CHIX 18318XJahi5
Wed 14 Nov 08:53:00 BST 2018 854 289.20 CHIX 18318XJahi4
Wed 14 Nov 08:53:00 BST 2018 865 289.20 XLON 18318XJahi3
Wed 14 Nov 08:53:00 BST 2018 1194 289.20 XLON 18318XJahi2
Wed 14 Nov 08:52:04 BST 2018 690 289.15 CHIX 18318XJahb1
Wed 14 Nov 08:52:04 BST 2018 541 289.15 CHIX 18318XJahb0
Wed 14 Nov 08:52:04 BST 2018 711 289.15 XLON 18318XJahaz
Wed 14 Nov 08:52:04 BST 2018 185 289.20 XLON 18318XJahay
Wed 14 Nov 08:52:04 BST 2018 838 289.20 CHIX 18318XJahax
Wed 14 Nov 08:51:57 BST 2018 625 289.25 CHIX 18318XJah9y
Wed 14 Nov 08:51:57 BST 2018 262 289.25 CHIX 18318XJah9z
Wed 14 Nov 08:51:54 BST 2018 541 289.35 CHIX 18318XJah9e
Wed 14 Nov 08:51:54 BST 2018 224 289.35 CHIX 18318XJah9f
Wed 14 Nov 08:51:54 BST 2018 479 289.35 XLON 18318XJah9c
Wed 14 Nov 08:51:54 BST 2018 50 289.35 XLON 18318XJah9d
Wed 14 Nov 08:51:41 BST 2018 1172 289.35 XLON 18318XJah7c
Wed 14 Nov 08:51:41 BST 2018 702 289.35 XLON 18318XJah7d
Wed 14 Nov 08:51:41 BST 2018 572 289.35 CHIX 18318XJah7a
Wed 14 Nov 08:51:41 BST 2018 541 289.35 CHIX 18318XJah7b
Wed 14 Nov 08:51:06 BST 2018 342 289.20 CHIX 18318XJah51
Wed 14 Nov 08:51:06 BST 2018 850 289.30 CHIX 18318XJah50
Wed 14 Nov 08:51:06 BST 2018 874 289.30 XLON 18318XJah4z
Wed 14 Nov 08:51:06 BST 2018 1009 289.30 XLON 18318XJah4y
Wed 14 Nov 08:50:22 BST 2018 694 289.20 CHIX 18318XJah2e
Wed 14 Nov 08:50:21 BST 2018 1537 289.20 XLON 18318XJah2d
Wed 14 Nov 08:49:44 BST 2018 500 289.20 XLON 18318XJagyh
Wed 14 Nov 08:49:44 BST 2018 289 289.20 XLON 18318XJagyg
Wed 14 Nov 08:49:32 BST 2018 541 289.35 CHIX 18318XJagwq
Wed 14 Nov 08:49:32 BST 2018 1059 289.35 XLON 18318XJagwp
Wed 14 Nov 08:49:31 BST 2018 427 289.45 CHIX 18318XJagwn
Wed 14 Nov 08:49:31 BST 2018 707 289.45 CHIX 18318XJagwo
Wed 14 Nov 08:49:31 BST 2018 1563 289.45 XLON 18318XJagwm
Wed 14 Nov 08:49:29 BST 2018 472 289.55 XLON 18318XJagwe
Wed 14 Nov 08:49:29 BST 2018 541 289.55 CHIX 18318XJagwd
Wed 14 Nov 08:49:29 BST 2018 596 289.55 CHIX 18318XJagwc
Wed 14 Nov 08:49:17 BST 2018 496 289.65 CHIX 18318XJagvm
Wed 14 Nov 08:49:17 BST 2018 392 289.65 CHIX 18318XJagvl
Wed 14 Nov 08:49:10 BST 2018 134 289.80 XLON 18318XJagve
Wed 14 Nov 08:49:10 BST 2018 1808 289.80 XLON 18318XJagvc
Wed 14 Nov 08:49:10 BST 2018 497 289.80 CHIX 18318XJagvd
Wed 14 Nov 08:49:10 BST 2018 816 289.80 CHIX 18318XJagvb
Wed 14 Nov 08:48:32 BST 2018 540 289.95 CHIX 18318XJagqi
Wed 14 Nov 08:48:32 BST 2018 544 289.95 CHIX 18318XJagqj
Wed 14 Nov 08:48:32 BST 2018 10 289.95 XLON 18318XJagqh
Wed 14 Nov 08:48:32 BST 2018 616 289.95 XLON 18318XJagqg
Wed 14 Nov 08:48:22 BST 2018 540 290.00 CHIX 18318XJagpk
Wed 14 Nov 08:48:22 BST 2018 540 290.00 CHIX 18318XJagpl
Wed 14 Nov 08:48:22 BST 2018 481 290.00 XLON 18318XJagpj
Wed 14 Nov 08:48:22 BST 2018 493 290.00 XLON 18318XJagpi
Wed 14 Nov 08:45:53 BST 2018 1502 289.75 XLON 18318XJag7y
Wed 14 Nov 08:45:53 BST 2018 3167 289.75 XLON 18318XJag7x
Wed 14 Nov 08:45:53 BST 2018 2863 289.75 XLON 18318XJag7w
Wed 14 Nov 08:45:53 BST 2018 1766 289.80 XLON 18318XJag7t
Wed 14 Nov 08:45:53 BST 2018 3395 289.75 CHIX 18318XJag7v
Wed 14 Nov 08:45:53 BST 2018 797 289.80 CHIX 18318XJag7u
Wed 14 Nov 08:45:31 BST 2018 111 290.00 XLON 18318XJag57
Wed 14 Nov 08:45:17 BST 2018 539 290.25 CHIX 18318XJag40
Wed 14 Nov 08:45:17 BST 2018 733 290.25 XLON 18318XJag3z
Wed 14 Nov 08:43:51 BST 2018 27 289.95 XLON 18318XJafsy
Wed 14 Nov 08:43:51 BST 2018 1689 290.00 CHIX 18318XJafsw
Wed 14 Nov 08:43:51 BST 2018 3743 290.00 XLON 18318XJafsx
Wed 14 Nov 08:43:36 BST 2018 978 290.10 CHIX 18318XJafqt
Wed 14 Nov 08:43:36 BST 2018 2167 290.10 XLON 18318XJafqs
Wed 14 Nov 08:42:24 BST 2018 538 290.85 CHIX 18318XJafkx
Wed 14 Nov 08:42:24 BST 2018 799 290.85 XLON 18318XJafkw
Wed 14 Nov 08:42:15 BST 2018 3265 291.00 XLON 18318XJafke
Wed 14 Nov 08:42:15 BST 2018 2377 291.00 XLON 18318XJafkd
Wed 14 Nov 08:42:15 BST 2018 2544 291.00 CHIX 18318XJafkf
Wed 14 Nov 08:42:15 BST 2018 852 291.05 CHIX 18318XJafkc
Wed 14 Nov 08:42:15 BST 2018 561 291.05 CHIX 18318XJafkb
Wed 14 Nov 08:42:15 BST 2018 1889 291.05 XLON 18318XJafka
Wed 14 Nov 08:42:15 BST 2018 1356 291.10 XLON 18318XJafk7
Wed 14 Nov 08:42:15 BST 2018 623 291.10 CHIX 18318XJafk9
Wed 14 Nov 08:42:15 BST 2018 371 291.10 CHIX 18318XJafk8
Wed 14 Nov 08:42:07 BST 2018 465 291.15 CHIX 18318XJafjc
Wed 14 Nov 08:42:06 BST 2018 2108 291.15 XLON 18318XJafjb
Wed 14 Nov 08:41:45 BST 2018 537 291.20 CHIX 18318XJafg7
Wed 14 Nov 08:41:45 BST 2018 441 291.20 CHIX 18318XJafg4
Wed 14 Nov 08:41:45 BST 2018 108 291.20 XLON 18318XJafg0
Wed 14 Nov 08:41:45 BST 2018 698 291.20 XLON 18318XJafg2
Wed 14 Nov 08:41:45 BST 2018 232 291.20 XLON 18318XJaffy
Wed 14 Nov 08:41:45 BST 2018 315 291.20 CHIX 18318XJaffw
Wed 14 Nov 08:41:45 BST 2018 27 291.20 CHIX 18318XJaffu
Wed 14 Nov 08:41:45 BST 2018 618 291.20 CHIX 18318XJaffs
Wed 14 Nov 08:41:33 BST 2018 823 291.30 CHIX 18318XJafdt
Wed 14 Nov 08:40:26 BST 2018 516 291.30 CHIX 18318XJaf1n
Wed 14 Nov 08:40:26 BST 2018 1187 291.30 XLON 18318XJaf1m
Wed 14 Nov 08:40:26 BST 2018 396 291.30 CHIX 18318XJaf1l
Wed 14 Nov 08:40:26 BST 2018 833 291.30 XLON 18318XJaf1k
Wed 14 Nov 08:40:20 BST 2018 1196 291.35 CHIX 18318XJaf1f
Wed 14 Nov 08:40:20 BST 2018 172 291.35 XLON 18318XJaf1e
Wed 14 Nov 08:40:20 BST 2018 1851 291.35 XLON 18318XJaf1d
Wed 14 Nov 08:40:20 BST 2018 800 291.35 XLON 18318XJaf1c
Wed 14 Nov 08:40:15 BST 2018 21 291.40 XLON 18318XJaf08
Wed 14 Nov 08:40:15 BST 2018 152 291.40 XLON 18318XJaf06
Wed 14 Nov 08:40:15 BST 2018 1361 291.40 XLON 18318XJaf04
Wed 14 Nov 08:40:15 BST 2018 678 291.40 CHIX 18318XJaf09
Wed 14 Nov 08:40:15 BST 2018 567 291.40 CHIX 18318XJaf07
Wed 14 Nov 08:40:15 BST 2018 684 291.40 CHIX 18318XJaf05
Wed 14 Nov 08:40:15 BST 2018 339 291.40 CHIX 18318XJaf03
Wed 14 Nov 08:39:32 BST 2018 1 291.35 CHIX 18318XJaert
Wed 14 Nov 08:39:32 BST 2018 629 291.35 CHIX 18318XJaers
Wed 14 Nov 08:39:32 BST 2018 537 291.35 CHIX 18318XJaerq
Wed 14 Nov 08:39:32 BST 2018 537 291.35 CHIX 18318XJaerr
Wed 14 Nov 08:39:32 BST 2018 215 291.35 XLON 18318XJaerp
Wed 14 Nov 08:39:32 BST 2018 561 291.35 XLON 18318XJaero
Wed 14 Nov 08:39:32 BST 2018 684 291.35 XLON 18318XJaern
Wed 14 Nov 08:39:32 BST 2018 177 291.35 XLON 18318XJaerm
Wed 14 Nov 08:39:24 BST 2018 537 291.45 CHIX 18318XJaepe
Wed 14 Nov 08:39:24 BST 2018 537 291.45 CHIX 18318XJaepf
Wed 14 Nov 08:39:24 BST 2018 837 291.45 XLON 18318XJaepb
Wed 14 Nov 08:39:24 BST 2018 33 291.45 XLON 18318XJaepc
Wed 14 Nov 08:39:24 BST 2018 618 291.45 XLON 18318XJaepd
Wed 14 Nov 08:39:21 BST 2018 537 291.50 CHIX 18318XJaeou
Wed 14 Nov 08:39:21 BST 2018 1013 291.50 XLON 18318XJaeot
Wed 14 Nov 08:39:21 BST 2018 781 291.55 XLON 18318XJaeop
Wed 14 Nov 08:39:21 BST 2018 465 291.55 XLON 18318XJaeoo
Wed 14 Nov 08:39:21 BST 2018 537 291.55 CHIX 18318XJaeoq
Wed 14 Nov 08:39:21 BST 2018 537 291.55 CHIX 18318XJaeor
Wed 14 Nov 08:38:47 BST 2018 638 291.40 CHIX 18318XJaeju
Wed 14 Nov 08:38:47 BST 2018 204 291.40 XLON 18318XJaejt
Wed 14 Nov 08:38:47 BST 2018 1212 291.40 XLON 18318XJaejs
Wed 14 Nov 08:38:47 BST 2018 268 291.40 CHIX 18318XJaejr
Wed 14 Nov 08:38:47 BST 2018 324 291.40 CHIX 18318XJaejq
Wed 14 Nov 08:38:15 BST 2018 1194 291.10 XLON 18318XJaegs
Wed 14 Nov 08:38:15 BST 2018 583 291.10 CHIX 18318XJaegr
Wed 14 Nov 08:38:01 BST 2018 273 290.95 XLON 18318XJaeef
Wed 14 Nov 08:38:01 BST 2018 622 290.95 XLON 18318XJaeed
Wed 14 Nov 08:38:01 BST 2018 4 290.95 XLON 18318XJaeee
Wed 14 Nov 08:37:56 BST 2018 538 291.00 CHIX 18318XJaedo
Wed 14 Nov 08:37:56 BST 2018 538 291.00 CHIX 18318XJaedp
Wed 14 Nov 08:37:56 BST 2018 660 291.00 XLON 18318XJaedm
Wed 14 Nov 08:37:56 BST 2018 82 291.00 XLON 18318XJaedn
Wed 14 Nov 08:37:56 BST 2018 950 291.00 XLON 18318XJaedl
Wed 14 Nov 08:37:43 BST 2018 608 291.00 CHIX 18318XJaebr
Wed 14 Nov 08:37:43 BST 2018 1245 291.00 XLON 18318XJaebq
Wed 14 Nov 08:37:33 BST 2018 674 291.05 CHIX 18318XJaead
Wed 14 Nov 08:37:33 BST 2018 565 291.05 XLON 18318XJaeac
Wed 14 Nov 08:37:33 BST 2018 928 291.05 XLON 18318XJaeab
Wed 14 Nov 08:37:30 BST 2018 451 291.10 CHIX 18318XJaea5
Wed 14 Nov 08:37:01 BST 2018 538 290.85 CHIX 18318XJae36
Wed 14 Nov 08:37:01 BST 2018 906 290.85 XLON 18318XJae34
Wed 14 Nov 08:37:01 BST 2018 133 290.85 XLON 18318XJae35
Wed 14 Nov 08:37:01 BST 2018 751 290.90 CHIX 18318XJae2y
Wed 14 Nov 08:37:01 BST 2018 650 290.90 CHIX 18318XJae2z
Wed 14 Nov 08:37:01 BST 2018 917 290.90 XLON 18318XJae32
Wed 14 Nov 08:37:01 BST 2018 1440 290.90 XLON 18318XJae33
Wed 14 Nov 08:37:01 BST 2018 746 290.90 XLON 18318XJae31
Wed 14 Nov 08:35:39 BST 2018 584 290.50 CHIX 18318XJado0
Wed 14 Nov 08:35:39 BST 2018 914 290.55 CHIX 18318XJadny
Wed 14 Nov 08:35:39 BST 2018 2027 290.55 XLON 18318XJadnv
Wed 14 Nov 08:35:00 BST 2018 982 290.70 XLON 18318XJadl0
Wed 14 Nov 08:35:00 BST 2018 1281 290.70 CHIX 18318XJadl1
Wed 14 Nov 08:35:00 BST 2018 1857 290.70 XLON 18318XJadkz
Wed 14 Nov 08:33:22 BST 2018 2432 290.65 XLON 18318XJad61
Wed 14 Nov 08:33:22 BST 2018 3544 290.65 XLON 18318XJad60
Wed 14 Nov 08:33:22 BST 2018 2694 290.65 CHIX 18318XJad5z
Wed 14 Nov 08:32:55 BST 2018 551 290.10 CHIX 18318XJad0d
Wed 14 Nov 08:32:50 BST 2018 938 290.20 XLON 18318XJacy4
Wed 14 Nov 08:32:50 BST 2018 208 290.20 CHIX 18318XJacy6
Wed 14 Nov 08:32:50 BST 2018 331 290.20 CHIX 18318XJacy1
Wed 14 Nov 08:32:44 BST 2018 186 290.20 XLON 18318XJacvj
Wed 14 Nov 08:32:39 BST 2018 539 290.20 CHIX 18318XJactp
Wed 14 Nov 08:32:36 BST 2018 247 290.20 XLON 18318XJacsr
Wed 14 Nov 08:32:27 BST 2018 206 290.20 XLON 18318XJacrt
Wed 14 Nov 08:32:15 BST 2018 322 290.55 CHIX 18318XJacoz
Wed 14 Nov 08:32:15 BST 2018 417 290.55 CHIX 18318XJacoy
Wed 14 Nov 08:32:15 BST 2018 1636 290.55 XLON 18318XJacox
Wed 14 Nov 08:32:15 BST 2018 750 290.55 CHIX 18318XJacow
Wed 14 Nov 08:32:15 BST 2018 539 290.55 CHIX 18318XJacov
Wed 14 Nov 08:32:15 BST 2018 587 290.55 XLON 18318XJacou
Wed 14 Nov 08:32:15 BST 2018 539 290.60 CHIX 18318XJacot
Wed 14 Nov 08:32:15 BST 2018 868 290.60 XLON 18318XJacos
Wed 14 Nov 08:31:55 BST 2018 200 290.70 XLON 18318XJack0
Wed 14 Nov 08:31:40 BST 2018 1653 290.90 CHIX 18318XJachb
Wed 14 Nov 08:31:40 BST 2018 3663 290.90 XLON 18318XJacha
Wed 14 Nov 08:31:26 BST 2018 640 291.00 CHIX 18318XJacc8
Wed 14 Nov 08:31:11 BST 2018 669 291.15 CHIX 18318XJac9i
Wed 14 Nov 08:31:11 BST 2018 1480 291.15 XLON 18318XJac9h
Wed 14 Nov 08:31:05 BST 2018 173 291.20 XLON 18318XJac7o
Wed 14 Nov 08:30:52 BST 2018 546 291.45 CHIX 18318XJac1d
Wed 14 Nov 08:30:52 BST 2018 1119 291.45 XLON 18318XJac1e
Wed 14 Nov 08:30:51 BST 2018 2265 291.50 XLON 18318XJac13
Wed 14 Nov 08:30:50 BST 2018 96 291.55 XLON 18318XJac11
Wed 14 Nov 08:30:42 BST 2018 374 291.50 XLON 18318XJabyu
Wed 14 Nov 08:30:37 BST 2018 645 291.65 CHIX 18318XJaby8
Wed 14 Nov 08:30:37 BST 2018 1428 291.65 XLON 18318XJaby7
Wed 14 Nov 08:30:31 BST 2018 666 291.85 CHIX 18318XJabxb
Wed 14 Nov 08:30:31 BST 2018 354 291.85 CHIX 18318XJabxc
Wed 14 Nov 08:30:31 BST 2018 583 291.85 XLON 18318XJabxa
Wed 14 Nov 08:30:31 BST 2018 790 291.85 XLON 18318XJabx8
Wed 14 Nov 08:30:31 BST 2018 100 291.85 XLON 18318XJabx7
Wed 14 Nov 08:30:23 BST 2018 555 291.90 CHIX 18318XJabwh
Wed 14 Nov 08:30:23 BST 2018 168 291.90 XLON 18318XJabwg
Wed 14 Nov 08:30:23 BST 2018 1136 291.90 XLON 18318XJabwe
Wed 14 Nov 08:30:23 BST 2018 18 291.90 XLON 18318XJabwf
Wed 14 Nov 08:30:22 BST 2018 536 291.95 CHIX 18318XJabwd
Wed 14 Nov 08:30:22 BST 2018 464 291.95 XLON 18318XJabwc
Wed 14 Nov 08:30:04 BST 2018 760 292.05 CHIX 18318XJabp9
Wed 14 Nov 08:30:04 BST 2018 1 292.10 CHIX 18318XJabp6
Wed 14 Nov 08:30:04 BST 2018 371 292.05 CHIX 18318XJabpb
Wed 14 Nov 08:30:04 BST 2018 535 292.10 CHIX 18318XJabp4
Wed 14 Nov 08:30:04 BST 2018 1684 292.05 XLON 18318XJabp2
Wed 14 Nov 08:30:04 BST 2018 577 292.10 XLON 18318XJaboz
Wed 14 Nov 08:29:37 BST 2018 808 291.95 CHIX 18318XJabks
Wed 14 Nov 08:29:29 BST 2018 250 292.05 CHIX 18318XJabk8
Wed 14 Nov 08:29:29 BST 2018 621 292.05 CHIX 18318XJabk6
Wed 14 Nov 08:29:29 BST 2018 1296 292.05 XLON 18318XJabk5
Wed 14 Nov 08:29:16 BST 2018 1203 292.20 XLON 18318XJabhn
Wed 14 Nov 08:29:16 BST 2018 587 292.20 CHIX 18318XJabhm
Wed 14 Nov 08:29:08 BST 2018 1142 292.10 XLON 18318XJabgs
Wed 14 Nov 08:29:08 BST 2018 558 292.10 CHIX 18318XJabgt
Wed 14 Nov 08:28:38 BST 2018 667 291.85 CHIX 18318XJabe6
Wed 14 Nov 08:28:38 BST 2018 1475 291.85 XLON 18318XJabe5
Wed 14 Nov 08:27:49 BST 2018 536 292.00 CHIX 18318XJab66
Wed 14 Nov 08:27:49 BST 2018 890 292.00 XLON 18318XJab65
Wed 14 Nov 08:27:48 BST 2018 1463 292.10 XLON 18318XJab63
Wed 14 Nov 08:27:48 BST 2018 59 292.10 CHIX 18318XJab62
Wed 14 Nov 08:27:48 BST 2018 447 292.10 CHIX 18318XJab64
Wed 14 Nov 08:27:48 BST 2018 603 292.10 CHIX 18318XJab61
Wed 14 Nov 08:27:30 BST 2018 1 292.25 CHIX 18318XJab4t
Wed 14 Nov 08:27:30 BST 2018 805 292.25 CHIX 18318XJab4s
Wed 14 Nov 08:27:30 BST 2018 185 292.25 XLON 18318XJab4r
Wed 14 Nov 08:27:30 BST 2018 1600 292.25 XLON 18318XJab4q
Wed 14 Nov 08:27:21 BST 2018 1360 292.35 XLON 18318XJab40
Wed 14 Nov 08:27:21 BST 2018 620 292.35 CHIX 18318XJab3y
Wed 14 Nov 08:27:21 BST 2018 651 292.35 CHIX 18318XJab3z
Wed 14 Nov 08:27:18 BST 2018 535 292.45 CHIX 18318XJab36
Wed 14 Nov 08:27:18 BST 2018 864 292.45 XLON 18318XJab35
Wed 14 Nov 08:27:05 BST 2018 607 292.45 CHIX 18318XJab1x
Wed 14 Nov 08:27:05 BST 2018 1243 292.45 XLON 18318XJab1w
Wed 14 Nov 08:26:46 BST 2018 1283 292.55 XLON 18318XJaaz5
Wed 14 Nov 08:26:46 BST 2018 619 292.55 CHIX 18318XJaaz4
Wed 14 Nov 08:26:29 BST 2018 211 292.50 CHIX 18318XJaay5
Wed 14 Nov 08:26:29 BST 2018 583 292.45 CHIX 18318XJaay4
Wed 14 Nov 08:26:29 BST 2018 645 292.50 CHIX 18318XJaay3
Wed 14 Nov 08:26:29 BST 2018 1194 292.45 XLON 18318XJaay2
Wed 14 Nov 08:26:29 BST 2018 1428 292.50 XLON 18318XJaay1
Wed 14 Nov 08:26:00 BST 2018 481 292.00 XLON 18318XJaavl
Wed 14 Nov 08:26:00 BST 2018 36 292.00 CHIX 18318XJaavk
Wed 14 Nov 08:26:00 BST 2018 500 292.00 CHIX 18318XJaavj
Wed 14 Nov 08:26:00 BST 2018 264 292.10 CHIX 18318XJaavg
Wed 14 Nov 08:26:00 BST 2018 265 292.10 CHIX 18318XJaavf
Wed 14 Nov 08:26:00 BST 2018 687 292.10 CHIX 18318XJaavd
Wed 14 Nov 08:26:00 BST 2018 214 292.10 CHIX 18318XJaave
Wed 14 Nov 08:26:00 BST 2018 50 292.10 XLON 18318XJaavc
Wed 14 Nov 08:26:00 BST 2018 532 292.10 XLON 18318XJaavb
Wed 14 Nov 08:26:00 BST 2018 990 292.10 XLON 18318XJaava
Wed 14 Nov 08:25:59 BST 2018 1311 292.15 XLON 18318XJaav9
Wed 14 Nov 08:25:59 BST 2018 620 292.15 CHIX 18318XJaav8
Wed 14 Nov 08:25:57 BST 2018 515 292.20 CHIX 18318XJaav3
Wed 14 Nov 08:25:53 BST 2018 712 292.20 CHIX 18318XJaauw
Wed 14 Nov 08:25:53 BST 2018 634 292.25 CHIX 18318XJaauu
Wed 14 Nov 08:25:53 BST 2018 137 292.25 XLON 18318XJaaut
Wed 14 Nov 08:25:49 BST 2018 344 292.25 XLON 18318XJaauo
Wed 14 Nov 08:25:49 BST 2018 1062 292.25 XLON 18318XJaaun
Wed 14 Nov 08:25:38 BST 2018 949 292.20 XLON 18318XJaau9
Wed 14 Nov 08:25:38 BST 2018 536 292.20 CHIX 18318XJaau8
Wed 14 Nov 08:25:37 BST 2018 316 292.30 CHIX 18318XJaau6
Wed 14 Nov 08:24:22 BST 2018 544 291.75 CHIX 18318XJaal9
Wed 14 Nov 08:24:22 BST 2018 645 291.75 CHIX 18318XJaal8
Wed 14 Nov 08:24:22 BST 2018 1114 291.75 XLON 18318XJaal7
Wed 14 Nov 08:24:22 BST 2018 1427 291.75 XLON 18318XJaal6
Wed 14 Nov 08:24:11 BST 2018 267 291.80 CHIX 18318XJaak4
Wed 14 Nov 08:24:11 BST 2018 1633 291.80 XLON 18318XJaak3
Wed 14 Nov 08:24:11 BST 2018 737 291.80 CHIX 18318XJaak2
Wed 14 Nov 08:23:44 BST 2018 1 291.60 CHIX 18318XJaaf6
Wed 14 Nov 08:23:44 BST 2018 537 291.60 CHIX 18318XJaaf4
Wed 14 Nov 08:23:44 BST 2018 415 291.60 CHIX 18318XJaaf5
Wed 14 Nov 08:23:44 BST 2018 871 291.60 XLON 18318XJaaf3
Wed 14 Nov 08:23:30 BST 2018 1305 291.70 CHIX 18318XJaadp
Wed 14 Nov 08:23:30 BST 2018 293 291.70 XLON 18318XJaado
Wed 14 Nov 08:23:30 BST 2018 2600 291.70 XLON 18318XJaadn
Wed 14 Nov 08:22:00 BST 2018 2429 291.65 XLON 18318XJaa09
Wed 14 Nov 08:22:00 BST 2018 1096 291.65 CHIX 18318XJaa08
Wed 14 Nov 08:21:27 BST 2018 663 291.35 CHIX 18318XJa9vh
Wed 14 Nov 08:21:27 BST 2018 550 291.40 CHIX 18318XJa9vf
Wed 14 Nov 08:21:27 BST 2018 1020 291.45 CHIX 18318XJa9ve
Wed 14 Nov 08:21:27 BST 2018 1127 291.40 XLON 18318XJa9vg
Wed 14 Nov 08:21:27 BST 2018 2260 291.45 XLON 18318XJa9vd
Wed 14 Nov 08:21:10 BST 2018 570 291.50 CHIX 18318XJa9tf
Wed 14 Nov 08:21:01 BST 2018 694 291.65 CHIX 18318XJa9rm
Wed 14 Nov 08:21:01 BST 2018 1537 291.65 XLON 18318XJa9rl
Wed 14 Nov 08:20:45 BST 2018 1043 291.50 CHIX 18318XJa9p9
Wed 14 Nov 08:20:45 BST 2018 2313 291.50 XLON 18318XJa9p8
Wed 14 Nov 08:20:43 BST 2018 630 291.60 CHIX 18318XJa9on
Wed 14 Nov 08:20:43 BST 2018 749 291.65 CHIX 18318XJa9om
Wed 14 Nov 08:20:43 BST 2018 1393 291.60 XLON 18318XJa9ol
Wed 14 Nov 08:20:36 BST 2018 899 291.70 XLON 18318XJa9o5
Wed 14 Nov 08:20:36 BST 2018 537 291.70 CHIX 18318XJa9o6
Wed 14 Nov 08:20:36 BST 2018 477 291.75 CHIX 18318XJa9o4
Wed 14 Nov 08:20:25 BST 2018 39 291.80 XLON 18318XJa9mv
Wed 14 Nov 08:20:23 BST 2018 902 291.90 XLON 18318XJa9ms
Wed 14 Nov 08:20:23 BST 2018 943 291.90 CHIX 18318XJa9mr
Wed 14 Nov 08:20:23 BST 2018 1186 291.90 XLON 18318XJa9mq
Wed 14 Nov 08:20:22 BST 2018 755 292.00 CHIX 18318XJa9mp
Wed 14 Nov 08:20:22 BST 2018 1674 292.00 XLON 18318XJa9mo
Wed 14 Nov 08:20:22 BST 2018 536 292.10 CHIX 18318XJa9mn
Wed 14 Nov 08:20:22 BST 2018 459 292.10 XLON 18318XJa9mm
Wed 14 Nov 08:19:47 BST 2018 947 292.25 XLON 18318XJa9ir
Wed 14 Nov 08:19:47 BST 2018 567 292.40 CHIX 18318XJa9io
Wed 14 Nov 08:19:47 BST 2018 1160 292.40 XLON 18318XJa9in
Wed 14 Nov 08:19:47 BST 2018 596 292.45 XLON 18318XJa9im
Wed 14 Nov 08:19:47 BST 2018 685 292.50 CHIX 18318XJa9il
Wed 14 Nov 08:19:47 BST 2018 865 292.55 XLON 18318XJa9ij
Wed 14 Nov 08:19:47 BST 2018 535 292.55 CHIX 18318XJa9ik
Wed 14 Nov 08:19:45 BST 2018 1339 292.60 XLON 18318XJa9ig
Wed 14 Nov 08:19:45 BST 2018 755 292.65 CHIX 18318XJa9if
Wed 14 Nov 08:19:45 BST 2018 187 292.65 XLON 18318XJa9ie
Wed 14 Nov 08:19:45 BST 2018 619 292.60 CHIX 18318XJa9id
Wed 14 Nov 08:19:45 BST 2018 804 292.60 CHIX 18318XJa9ic
Wed 14 Nov 08:19:45 BST 2018 755 292.65 CHIX 18318XJa9ia
Wed 14 Nov 08:19:45 BST 2018 1672 292.65 XLON 18318XJa9ib
Wed 14 Nov 08:19:36 BST 2018 848 292.80 XLON 18318XJa9hm
Wed 14 Nov 08:19:36 BST 2018 1519 292.80 XLON 18318XJa9ho
Wed 14 Nov 08:19:36 BST 2018 535 292.80 CHIX 18318XJa9hl
Wed 14 Nov 08:19:36 BST 2018 686 292.80 CHIX 18318XJa9hn
Wed 14 Nov 08:19:34 BST 2018 240 292.85 CHIX 18318XJa9hh
Wed 14 Nov 08:19:34 BST 2018 329 292.85 CHIX 18318XJa9hg
Wed 14 Nov 08:19:25 BST 2018 413 292.80 CHIX 18318XJa9gp
Wed 14 Nov 08:19:21 BST 2018 192 292.80 XLON 18318XJa9g7
Wed 14 Nov 08:19:21 BST 2018 535 292.80 CHIX 18318XJa9g6
Wed 14 Nov 08:19:21 BST 2018 1097 292.80 XLON 18318XJa9g2
Wed 14 Nov 08:19:21 BST 2018 63 292.80 XLON 18318XJa9g4
Wed 14 Nov 08:19:15 BST 2018 1255 292.90 XLON 18318XJa9ft
Wed 14 Nov 08:19:15 BST 2018 206 292.90 CHIX 18318XJa9fv
Wed 14 Nov 08:19:15 BST 2018 613 292.90 CHIX 18318XJa9fu
Wed 14 Nov 08:18:56 BST 2018 1720 292.45 XLON 18318XJa9ec
Wed 14 Nov 08:18:56 BST 2018 313 292.70 CHIX 18318XJa9ea
Wed 14 Nov 08:18:56 BST 2018 248 292.70 CHIX 18318XJa9e9
Wed 14 Nov 08:18:56 BST 2018 535 292.70 CHIX 18318XJa9e8
Wed 14 Nov 08:18:56 BST 2018 535 292.70 CHIX 18318XJa9e7
Wed 14 Nov 08:18:56 BST 2018 1029 292.75 XLON 18318XJa9e5
Wed 14 Nov 08:18:56 BST 2018 535 292.75 CHIX 18318XJa9e6
Wed 14 Nov 08:18:52 BST 2018 1001 292.70 XLON 18318XJa9d8
Wed 14 Nov 08:18:52 BST 2018 582 292.70 XLON 18318XJa9d9
Wed 14 Nov 08:18:10 BST 2018 200 291.90 CHIX 18318XJa99p
Wed 14 Nov 08:18:07 BST 2018 400 292.00 XLON 18318XJa99g
Wed 14 Nov 08:18:07 BST 2018 1241 292.00 XLON 18318XJa99f
Wed 14 Nov 08:18:07 BST 2018 536 292.00 CHIX 18318XJa99e
Wed 14 Nov 08:18:07 BST 2018 606 292.00 CHIX 18318XJa99d
Wed 14 Nov 08:18:07 BST 2018 335 292.05 CHIX 18318XJa99c
Wed 14 Nov 08:18:06 BST 2018 490 292.10 CHIX 18318XJa99b
Wed 14 Nov 08:18:00 BST 2018 536 292.10 CHIX 18318XJa98u
Wed 14 Nov 08:18:00 BST 2018 514 292.10 XLON 18318XJa98t
Wed 14 Nov 08:16:58 BST 2018 665 291.15 CHIX 18318XJa917
Wed 14 Nov 08:16:58 BST 2018 583 291.15 CHIX 18318XJa916
Wed 14 Nov 08:16:58 BST 2018 1135 291.15 XLON 18318XJa918
Wed 14 Nov 08:16:58 BST 2018 59 291.15 XLON 18318XJa915
Wed 14 Nov 08:16:50 BST 2018 733 291.15 CHIX 18318XJa90n
Wed 14 Nov 08:16:50 BST 2018 1622 291.15 XLON 18318XJa90m
Wed 14 Nov 08:16:45 BST 2018 313 291.15 CHIX 18318XJa8zn
Wed 14 Nov 08:16:32 BST 2018 681 291.25 CHIX 18318XJa8yb
Wed 14 Nov 08:16:32 BST 2018 537 291.30 CHIX 18318XJa8ya
Wed 14 Nov 08:16:32 BST 2018 622 291.30 XLON 18318XJa8y9
Wed 14 Nov 08:16:20 BST 2018 444 291.25 CHIX 18318XJa8xa
Wed 14 Nov 08:16:20 BST 2018 801 291.25 CHIX 18318XJa8xb
Wed 14 Nov 08:16:20 BST 2018 93 291.25 CHIX 18318XJa8x9
Wed 14 Nov 08:16:20 BST 2018 21 291.25 XLON 18318XJa8x8
Wed 14 Nov 08:16:20 BST 2018 434 291.25 XLON 18318XJa8x7
Wed 14 Nov 08:16:19 BST 2018 697 291.40 CHIX 18318XJa8wo
Wed 14 Nov 08:16:19 BST 2018 1543 291.40 XLON 18318XJa8wn
Wed 14 Nov 08:16:04 BST 2018 297 291.40 CHIX 18318XJa8v6
Wed 14 Nov 08:16:04 BST 2018 240 291.40 CHIX 18318XJa8v5
Wed 14 Nov 08:16:04 BST 2018 759 291.40 XLON 18318XJa8v4
Wed 14 Nov 08:15:58 BST 2018 468 291.60 CHIX 18318XJa8ty
Wed 14 Nov 08:15:58 BST 2018 537 291.60 CHIX 18318XJa8tz
Wed 14 Nov 08:15:58 BST 2018 439 291.60 XLON 18318XJa8tx
Wed 14 Nov 08:15:58 BST 2018 537 291.65 CHIX 18318XJa8tw
Wed 14 Nov 08:15:58 BST 2018 537 291.65 CHIX 18318XJa8tv
Wed 14 Nov 08:15:58 BST 2018 88 291.70 CHIX 18318XJa8tt
Wed 14 Nov 08:15:58 BST 2018 355 291.65 XLON 18318XJa8ts
Wed 14 Nov 08:15:58 BST 2018 351 291.65 XLON 18318XJa8tu
Wed 14 Nov 08:15:58 BST 2018 59 291.65 XLON 18318XJa8tq
Wed 14 Nov 08:15:58 BST 2018 449 291.70 CHIX 18318XJa8tr
Wed 14 Nov 08:15:58 BST 2018 881 291.70 XLON 18318XJa8to
Wed 14 Nov 08:15:50 BST 2018 1555 291.85 XLON 18318XJa8t2
Wed 14 Nov 08:15:50 BST 2018 702 291.85 CHIX 18318XJa8t3
Wed 14 Nov 08:15:47 BST 2018 668 291.95 CHIX 18318XJa8sr
Wed 14 Nov 08:15:47 BST 2018 536 292.00 CHIX 18318XJa8so
Wed 14 Nov 08:15:47 BST 2018 571 292.00 CHIX 18318XJa8sm
Wed 14 Nov 08:15:47 BST 2018 524 292.00 XLON 18318XJa8sn
Wed 14 Nov 08:15:46 BST 2018 472 292.10 CHIX 18318XJa8sl
Wed 14 Nov 08:15:45 BST 2018 536 292.10 CHIX 18318XJa8sk
Wed 14 Nov 08:15:45 BST 2018 75 292.10 XLON 18318XJa8sj
Wed 14 Nov 08:15:45 BST 2018 900 292.10 XLON 18318XJa8si
Wed 14 Nov 08:15:35 BST 2018 572 292.15 XLON 18318XJa8r4
Wed 14 Nov 08:15:35 BST 2018 536 292.15 CHIX 18318XJa8r3
Wed 14 Nov 08:15:21 BST 2018 265 292.05 CHIX 18318XJa8ow
Wed 14 Nov 08:15:20 BST 2018 306 292.05 CHIX 18318XJa8ov
Wed 14 Nov 08:15:20 BST 2018 284 292.15 BATE 18318XJa8ou
Wed 14 Nov 08:15:15 BST 2018 434 292.10 CHIX 18318XJa8oc
Wed 14 Nov 08:15:15 BST 2018 264 292.10 CHIX 18318XJa8ob
Wed 14 Nov 08:15:15 BST 2018 394 292.10 CHIX 18318XJa8oa
Wed 14 Nov 08:15:13 BST 2018 626 292.15 XLON 18318XJa8np
Wed 14 Nov 08:15:13 BST 2018 536 292.15 CHIX 18318XJa8no
Wed 14 Nov 08:15:02 BST 2018 80 292.10 XLON 18318XJa8kh
Wed 14 Nov 08:14:47 BST 2018 324 292.15 CHIX 18318XJa8hw
Wed 14 Nov 08:14:35 BST 2018 341 292.25 CHIX 18318XJa8ha
Wed 14 Nov 08:14:23 BST 2018 535 292.35 CHIX 18318XJa8gp
Wed 14 Nov 08:14:23 BST 2018 535 292.35 CHIX 18318XJa8go
Wed 14 Nov 08:14:23 BST 2018 393 292.40 CHIX 18318XJa8gn
Wed 14 Nov 08:14:23 BST 2018 832 292.45 CHIX 18318XJa8gm
Wed 14 Nov 08:14:23 BST 2018 402 292.35 XLON 18318XJa8gl
Wed 14 Nov 08:14:23 BST 2018 759 292.35 XLON 18318XJa8gk
Wed 14 Nov 08:14:23 BST 2018 187 292.50 XLON 18318XJa8gj
Wed 14 Nov 08:14:20 BST 2018 1845 292.45 XLON 18318XJa8g4
Wed 14 Nov 08:14:19 BST 2018 375 292.45 CHIX 18318XJa8fw
Wed 14 Nov 08:14:19 BST 2018 629 292.45 CHIX 18318XJa8fy
Wed 14 Nov 08:14:19 BST 2018 535 292.45 CHIX 18318XJa8fx
Wed 14 Nov 08:14:19 BST 2018 2 292.45 XLON 18318XJa8fs
Wed 14 Nov 08:14:19 BST 2018 371 292.45 XLON 18318XJa8fu
Wed 14 Nov 08:14:19 BST 2018 68 292.45 XLON 18318XJa8ft
Wed 14 Nov 08:14:19 BST 2018 26 292.45 XLON 18318XJa8fv
Wed 14 Nov 08:14:10 BST 2018 67 292.55 CHIX 18318XJa8ef
Wed 14 Nov 08:14:10 BST 2018 577 292.55 CHIX 18318XJa8ed
Wed 14 Nov 08:14:10 BST 2018 492 292.55 CHIX 18318XJa8ee
Wed 14 Nov 08:14:09 BST 2018 541 292.70 CHIX 18318XJa8e9
Wed 14 Nov 08:14:09 BST 2018 535 292.65 CHIX 18318XJa8e8
Wed 14 Nov 08:14:09 BST 2018 636 292.65 XLON 18318XJa8e7
Wed 14 Nov 08:14:00 BST 2018 535 292.60 CHIX 18318XJa8d4
Wed 14 Nov 08:14:00 BST 2018 33 292.60 XLON 18318XJa8d3
Wed 14 Nov 08:14:00 BST 2018 400 292.60 XLON 18318XJa8d2
Wed 14 Nov 08:13:57 BST 2018 707 292.55 XLON 18318XJa8cs
Wed 14 Nov 08:13:57 BST 2018 535 292.55 CHIX 18318XJa8ct
Wed 14 Nov 08:13:53 BST 2018 599 292.55 CHIX 18318XJa8cj
Wed 14 Nov 08:13:53 BST 2018 1228 292.55 XLON 18318XJa8ci
Wed 14 Nov 08:13:51 BST 2018 223 292.50 CHIX 18318XJa8cd
Wed 14 Nov 08:13:51 BST 2018 620 292.50 CHIX 18318XJa8cc
Wed 14 Nov 08:13:51 BST 2018 1291 292.50 XLON 18318XJa8cb
Wed 14 Nov 08:13:51 BST 2018 535 292.55 CHIX 18318XJa8ca
Wed 14 Nov 08:13:51 BST 2018 574 292.55 CHIX 18318XJa8c9
Wed 14 Nov 08:13:51 BST 2018 210 292.55 XLON 18318XJa8c8
Wed 14 Nov 08:13:51 BST 2018 672 292.55 XLON 18318XJa8c7
Wed 14 Nov 08:13:38 BST 2018 535 292.45 CHIX 18318XJa8aw
Wed 14 Nov 08:13:38 BST 2018 1075 292.45 XLON 18318XJa8av
Wed 14 Nov 08:13:38 BST 2018 514 292.50 CHIX 18318XJa8at
Wed 14 Nov 08:13:31 BST 2018 1063 292.45 XLON 18318XJa88v
Wed 14 Nov 08:13:31 BST 2018 535 292.45 CHIX 18318XJa88w
Wed 14 Nov 08:13:19 BST 2018 535 292.45 CHIX 18318XJa88c
Wed 14 Nov 08:13:19 BST 2018 792 292.45 XLON 18318XJa88b
Wed 14 Nov 08:13:19 BST 2018 535 292.50 CHIX 18318XJa88a
Wed 14 Nov 08:13:19 BST 2018 103 292.50 XLON 18318XJa889
Wed 14 Nov 08:13:19 BST 2018 438 292.50 XLON 18318XJa888
Wed 14 Nov 08:13:15 BST 2018 407 292.55 CHIX 18318XJa882
Wed 14 Nov 08:13:15 BST 2018 128 292.55 CHIX 18318XJa881
Wed 14 Nov 08:13:11 BST 2018 542 292.55 CHIX 18318XJa87h
Wed 14 Nov 08:13:11 BST 2018 1109 292.55 XLON 18318XJa87g
Wed 14 Nov 08:13:06 BST 2018 551 292.70 XLON 18318XJa874
Wed 14 Nov 08:13:06 BST 2018 535 292.70 CHIX 18318XJa873
Wed 14 Nov 08:12:33 BST 2018 536 291.95 CHIX 18318XJa83t
Wed 14 Nov 08:12:33 BST 2018 862 291.95 XLON 18318XJa83s
Wed 14 Nov 08:12:27 BST 2018 536 291.80 CHIX 18318XJa83d
Wed 14 Nov 08:12:27 BST 2018 618 291.80 XLON 18318XJa83c
Wed 14 Nov 08:12:20 BST 2018 347 291.55 XLON 18318XJa82v
Wed 14 Nov 08:12:20 BST 2018 1476 291.55 XLON 18318XJa82u
Wed 14 Nov 08:12:20 BST 2018 1265 291.60 XLON 18318XJa82s
Wed 14 Nov 08:12:20 BST 2018 824 291.55 CHIX 18318XJa82t
Wed 14 Nov 08:12:20 BST 2018 617 291.60 CHIX 18318XJa82r
Wed 14 Nov 08:12:19 BST 2018 104 291.70 XLON 18318XJa82q
Wed 14 Nov 08:12:19 BST 2018 1608 291.70 XLON 18318XJa82p
Wed 14 Nov 08:12:19 BST 2018 727 291.70 CHIX 18318XJa82o
Wed 14 Nov 08:12:03 BST 2018 537 291.65 CHIX 18318XJa819
Wed 14 Nov 08:12:03 BST 2018 489 291.65 XLON 18318XJa818
Wed 14 Nov 08:12:02 BST 2018 599 291.70 XLON 18318XJa80m
Wed 14 Nov 08:12:02 BST 2018 537 291.70 CHIX 18318XJa80r
Wed 14 Nov 08:12:02 BST 2018 536 291.75 CHIX 18318XJa80o
Wed 14 Nov 08:12:02 BST 2018 1012 291.75 XLON 18318XJa80k
Wed 14 Nov 08:11:57 BST 2018 537 291.70 CHIX 18318XJa7zw
Wed 14 Nov 08:11:57 BST 2018 725 291.70 XLON 18318XJa7zv
Wed 14 Nov 08:11:39 BST 2018 568 291.40 CHIX 18318XJa7z4
Wed 14 Nov 08:11:39 BST 2018 333 291.40 CHIX 18318XJa7z3
Wed 14 Nov 08:11:39 BST 2018 764 291.45 CHIX 18318XJa7z2
Wed 14 Nov 08:11:39 BST 2018 198 291.45 XLON 18318XJa7z1
Wed 14 Nov 08:11:38 BST 2018 106 291.50 XLON 18318XJa7yw
Wed 14 Nov 08:11:38 BST 2018 1430 291.50 XLON 18318XJa7yv
Wed 14 Nov 08:11:38 BST 2018 693 291.50 CHIX 18318XJa7yx
Wed 14 Nov 08:11:34 BST 2018 594 291.50 CHIX 18318XJa7yq
Wed 14 Nov 08:11:34 BST 2018 296 291.50 CHIX 18318XJa7yr
Wed 14 Nov 08:11:34 BST 2018 1216 291.50 XLON 18318XJa7yp
Wed 14 Nov 08:11:33 BST 2018 66 291.55 CHIX 18318XJa7ym
Wed 14 Nov 08:11:23 BST 2018 1225 291.55 XLON 18318XJa7y0
Wed 14 Nov 08:11:23 BST 2018 598 291.55 CHIX 18318XJa7xy
Wed 14 Nov 08:11:23 BST 2018 1225 291.55 XLON 18318XJa7xz
Wed 14 Nov 08:11:18 BST 2018 611 291.50 CHIX 18318XJa7xm
Wed 14 Nov 08:11:12 BST 2018 78 291.55 BATE 18318XJa7xf
Wed 14 Nov 08:11:12 BST 2018 310 291.55 CHIX 18318XJa7xe
Wed 14 Nov 08:11:12 BST 2018 62 291.55 CHIX 18318XJa7xd
Wed 14 Nov 08:11:12 BST 2018 163 291.55 XLON 18318XJa7xb
Wed 14 Nov 08:11:12 BST 2018 334 291.50 XLON 18318XJa7xa
Wed 14 Nov 08:11:12 BST 2018 1426 291.55 XLON 18318XJa7xc
Wed 14 Nov 08:11:09 BST 2018 1145 291.50 XLON 18318XJa7x4
Wed 14 Nov 08:11:09 BST 2018 653 291.30 XLON 18318XJa7x3
Wed 14 Nov 08:11:09 BST 2018 782 291.30 XLON 18318XJa7x2
Wed 14 Nov 08:11:09 BST 2018 102 291.30 XLON 18318XJa7x1
Wed 14 Nov 08:11:09 BST 2018 694 291.30 CHIX 18318XJa7x0
Wed 14 Nov 08:11:09 BST 2018 389 291.35 CHIX 18318XJa7wx
Wed 14 Nov 08:11:09 BST 2018 698 291.35 CHIX 18318XJa7wz
Wed 14 Nov 08:11:09 BST 2018 1546 291.35 XLON 18318XJa7wy
Wed 14 Nov 08:10:30 BST 2018 464 291.20 CHIX 18318XJa7ro
Wed 14 Nov 08:10:30 BST 2018 185 291.30 XLON 18318XJa7rn
Wed 14 Nov 08:10:30 BST 2018 485 291.20 CHIX 18318XJa7rm
Wed 14 Nov 08:10:30 BST 2018 637 291.30 CHIX 18318XJa7rl
Wed 14 Nov 08:10:30 BST 2018 537 291.30 CHIX 18318XJa7rk
Wed 14 Nov 08:10:30 BST 2018 40 291.30 XLON 18318XJa7rj
Wed 14 Nov 08:10:30 BST 2018 735 291.30 XLON 18318XJa7ri
Wed 14 Nov 08:10:16 BST 2018 31 291.35 XLON 18318XJa7qj
Wed 14 Nov 08:10:13 BST 2018 16 291.35 XLON 18318XJa7q8
Wed 14 Nov 08:10:13 BST 2018 504 291.40 CHIX 18318XJa7q5
Wed 14 Nov 08:10:13 BST 2018 808 291.40 CHIX 18318XJa7q6
Wed 14 Nov 08:09:41 BST 2018 146 291.15 XLON 18318XJa7lu
Wed 14 Nov 08:09:16 BST 2018 235 290.85 CHIX 18318XJa7i5
Wed 14 Nov 08:09:13 BST 2018 1863 291.00 XLON 18318XJa7i0
Wed 14 Nov 08:09:13 BST 2018 1577 291.00 XLON 18318XJa7hx
Wed 14 Nov 08:09:13 BST 2018 115 291.00 XLON 18318XJa7hz
Wed 14 Nov 08:09:13 BST 2018 59 291.00 XLON 18318XJa7hy
Wed 14 Nov 08:09:13 BST 2018 713 291.00 CHIX 18318XJa7hw
Wed 14 Nov 08:09:13 BST 2018 365 291.05 CHIX 18318XJa7hv
Wed 14 Nov 08:08:59 BST 2018 237 291.05 CHIX 18318XJa7fb
Wed 14 Nov 08:08:51 BST 2018 538 291.15 CHIX 18318XJa7ee
Wed 14 Nov 08:08:51 BST 2018 670 291.15 XLON 18318XJa7ed
Wed 14 Nov 08:08:47 BST 2018 35 291.15 XLON 18318XJa7e2
Wed 14 Nov 08:08:45 BST 2018 537 291.35 CHIX 18318XJa7dz
Wed 14 Nov 08:08:45 BST 2018 63 291.35 XLON 18318XJa7dy
Wed 14 Nov 08:08:45 BST 2018 400 291.35 XLON 18318XJa7dx
Wed 14 Nov 08:08:25 BST 2018 5 291.55 XLON 18318XJa7ci
Wed 14 Nov 08:08:18 BST 2018 499 291.75 XLON 18318XJa7c8
Wed 14 Nov 08:08:18 BST 2018 536 291.75 CHIX 18318XJa7c9
Wed 14 Nov 08:08:16 BST 2018 102 291.90 XLON 18318XJa7bw
Wed 14 Nov 08:08:16 BST 2018 615 291.90 CHIX 18318XJa7bv
Wed 14 Nov 08:08:16 BST 2018 297 291.90 CHIX 18318XJa7bu
Wed 14 Nov 08:08:16 BST 2018 757 291.90 XLON 18318XJa7bt
Wed 14 Nov 08:08:16 BST 2018 138 291.90 XLON 18318XJa7bs
Wed 14 Nov 08:08:16 BST 2018 365 291.90 XLON 18318XJa7br
Wed 14 Nov 08:08:16 BST 2018 364 292.05 CHIX 18318XJa7bq
Wed 14 Nov 08:08:10 BST 2018 28 292.10 XLON 18318XJa7b6
Wed 14 Nov 08:08:09 BST 2018 1 292.15 XLON 18318XJa7b2
Wed 14 Nov 08:08:09 BST 2018 55 292.15 XLON 18318XJa7b1
Wed 14 Nov 08:07:58 BST 2018 115 292.35 XLON 18318XJa79a
Wed 14 Nov 08:07:50 BST 2018 359 292.25 XLON 18318XJa78z
Wed 14 Nov 08:07:50 BST 2018 7 292.30 XLON 18318XJa78y
Wed 14 Nov 08:07:50 BST 2018 183 292.25 CHIX 18318XJa790
Wed 14 Nov 08:07:50 BST 2018 76 292.30 XLON 18318XJa78x
Wed 14 Nov 08:07:45 BST 2018 27 292.35 XLON 18318XJa78c
Wed 14 Nov 08:07:45 BST 2018 100 292.35 XLON 18318XJa78b
Wed 14 Nov 08:07:43 BST 2018 318 292.40 XLON 18318XJa786
Wed 14 Nov 08:07:43 BST 2018 40 292.40 XLON 18318XJa785
Wed 14 Nov 08:07:35 BST 2018 69 292.50 XLON 18318XJa77n
Wed 14 Nov 08:06:37 BST 2018 536 292.15 CHIX 18318XJa71e
Wed 14 Nov 08:06:37 BST 2018 499 292.15 XLON 18318XJa71d
Wed 14 Nov 08:06:37 BST 2018 157 292.15 CHIX 18318XJa71c
Wed 14 Nov 08:06:37 BST 2018 311 292.10 XLON 18318XJa71b
Wed 14 Nov 08:06:37 BST 2018 536 292.05 CHIX 18318XJa71a
Wed 14 Nov 08:06:37 BST 2018 33 292.15 XLON 18318XJa717
Wed 14 Nov 08:06:37 BST 2018 433 292.05 XLON 18318XJa719
Wed 14 Nov 08:06:37 BST 2018 127 292.05 XLON 18318XJa718
Wed 14 Nov 08:06:35 BST 2018 104 292.35 XLON 18318XJa716
Wed 14 Nov 08:06:34 BST 2018 805 292.45 CHIX 18318XJa715
Wed 14 Nov 08:06:34 BST 2018 103 292.45 XLON 18318XJa714
Wed 14 Nov 08:05:22 BST 2018 348 290.65 CHIX 18318XJa6wc
Wed 14 Nov 08:05:12 BST 2018 539 290.35 CHIX 18318XJa6vf
Wed 14 Nov 08:05:12 BST 2018 551 290.35 XLON 18318XJa6ve
Wed 14 Nov 08:04:35 BST 2018 1372 289.35 XLON 18318XJa6u4
Wed 14 Nov 08:04:35 BST 2018 191 289.50 XLON 18318XJa6u3
Wed 14 Nov 08:04:35 BST 2018 191 289.45 XLON 18318XJa6u2
Wed 14 Nov 08:04:35 BST 2018 438 290.00 CHIX 18318XJa6u1
Wed 14 Nov 08:03:35 BST 2018 755 290.10 XLON 18318XJa6na
Wed 14 Nov 08:03:35 BST 2018 539 290.10 CHIX 18318XJa6n9
Wed 14 Nov 08:03:26 BST 2018 56 290.10 XLON 18318XJa6n1
Wed 14 Nov 08:03:26 BST 2018 744 290.10 XLON 18318XJa6n2
Wed 14 Nov 08:03:26 BST 2018 315 290.15 CHIX 18318XJa6n0
Wed 14 Nov 08:03:21 BST 2018 22 290.15 XLON 18318XJa6ml
Wed 14 Nov 08:03:14 BST 2018 489 290.45 CHIX 18318XJa6li
Wed 14 Nov 08:02:40 BST 2018 2872 290.70 XLON 18318XJa6jl
Wed 14 Nov 08:02:40 BST 2018 1296 290.70 CHIX 18318XJa6jk
Wed 14 Nov 08:01:15 BST 2018 538 290.75 CHIX 18318XJa6dl
Wed 14 Nov 08:01:15 BST 2018 382 290.75 XLON 18318XJa6dk
Wed 14 Nov 08:00:51 BST 2018 238 290.30 XLON 18318XJa6ax
Wed 14 Nov 08:00:51 BST 2018 551 290.30 CHIX 18318XJa6aw
Wed 14 Nov 08:00:51 BST 2018 811 290.30 CHIX 18318XJa6av
Wed 14 Nov 08:00:50 BST 2018 538 290.90 CHIX 18318XJa6as
Wed 14 Nov 08:00:50 BST 2018 486 290.90 XLON 18318XJa6ar
Wed 14 Nov 08:00:30 BST 2018 71 291.20 CHIX 18318XJa68w
Wed 14 Nov 08:00:30 BST 2018 405 291.20 CHIX 18318XJa68x
Wed 14 Nov 08:00:30 BST 2018 334 291.20 CHIX 18318XJa68v
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 15/11/2018 07:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
