Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 11 September 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
12 September 2018
Transactions in own shares – 11 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,500,000
Lowest price paid per share (GBp): 284.4000
Highest price paid per share (GBp): 292.3500
Volume weighted average price paid per share (GBp): 288.0006
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 355,704,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,230,495,434.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 287.9983 3,889,859
BATS 287.8980 124,618
Chi-X 288.0152 1,485,523
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 11 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Tue 11 Sep 08:00:18 BST 2018 1035 290.05 XLON 18254XJ2pe0
Tue 11 Sep 08:00:18 BST 2018 836 289.90 CHIX 18254XJ2pe1
Tue 11 Sep 08:01:22 BST 2018 1774 289.45 XLON 18254XJ2pn1
Tue 11 Sep 08:01:39 BST 2018 3153 289.30 XLON 18254XJ2pp5
Tue 11 Sep 08:02:05 BST 2018 4052 289.25 XLON 18254XJ2pu3
Tue 11 Sep 08:02:05 BST 2018 1199 289.20 XLON 18254XJ2pu4
Tue 11 Sep 08:03:07 BST 2018 1680 289.35 XLON 18254XJ2q2t
Tue 11 Sep 08:03:07 BST 2018 628 289.35 CHIX 18254XJ2q2w
Tue 11 Sep 08:03:07 BST 2018 1 289.35 CHIX 18254XJ2q2x
Tue 11 Sep 08:03:30 BST 2018 662 289.20 CHIX 18254XJ2q5o
Tue 11 Sep 08:03:37 BST 2018 701 289.40 CHIX 18254XJ2q6o
Tue 11 Sep 08:03:37 BST 2018 1836 289.40 XLON 18254XJ2q6p
Tue 11 Sep 08:03:37 BST 2018 39 289.40 XLON 18254XJ2q6q
Tue 11 Sep 08:03:47 BST 2018 764 289.25 XLON 18254XJ2q9q
Tue 11 Sep 08:03:47 BST 2018 541 289.25 CHIX 18254XJ2q9r
Tue 11 Sep 08:03:47 BST 2018 237 289.25 CHIX 18254XJ2q9s
Tue 11 Sep 08:03:55 BST 2018 1770 289.20 XLON 18254XJ2qan
Tue 11 Sep 08:03:55 BST 2018 58 289.20 XLON 18254XJ2qao
Tue 11 Sep 08:03:55 BST 2018 1958 289.15 XLON 18254XJ2qap
Tue 11 Sep 08:03:55 BST 2018 734 289.15 CHIX 18254XJ2qaq
Tue 11 Sep 08:03:55 BST 2018 235 289.10 XLON 18254XJ2qas
Tue 11 Sep 08:03:55 BST 2018 1008 289.10 XLON 18254XJ2qat
Tue 11 Sep 08:03:55 BST 2018 679 289.10 XLON 18254XJ2qar
Tue 11 Sep 08:03:55 BST 2018 540 289.10 CHIX 18254XJ2qau
Tue 11 Sep 08:03:55 BST 2018 1 289.10 CHIX 18254XJ2qav
Tue 11 Sep 08:04:05 BST 2018 356 289.05 BATE 18254XJ2qby
Tue 11 Sep 08:04:05 BST 2018 1575 289.05 CHIX 18254XJ2qc0
Tue 11 Sep 08:04:05 BST 2018 3856 289.05 XLON 18254XJ2qbz
Tue 11 Sep 08:05:00 BST 2018 541 289.35 CHIX 18254XJ2qgh
Tue 11 Sep 08:05:00 BST 2018 1501 289.35 XLON 18254XJ2qge
Tue 11 Sep 08:05:00 BST 2018 960 289.35 XLON 18254XJ2qgc
Tue 11 Sep 08:05:00 BST 2018 416 289.30 XLON 18254XJ2qgf
Tue 11 Sep 08:05:00 BST 2018 584 289.30 XLON 18254XJ2qgi
Tue 11 Sep 08:05:00 BST 2018 421 289.25 XLON 18254XJ2qgj
Tue 11 Sep 08:05:00 BST 2018 541 289.25 CHIX 18254XJ2qgl
Tue 11 Sep 08:05:02 BST 2018 759 289.15 CHIX 18254XJ2qgu
Tue 11 Sep 08:05:19 BST 2018 1070 289.15 XLON 18254XJ2qiz
Tue 11 Sep 08:05:19 BST 2018 2588 289.15 XLON 18254XJ2qj0
Tue 11 Sep 08:05:19 BST 2018 369 289.15 XLON 18254XJ2qj1
Tue 11 Sep 08:05:19 BST 2018 24 289.15 XLON 18254XJ2qj2
Tue 11 Sep 08:05:19 BST 2018 541 289.15 CHIX 18254XJ2qj4
Tue 11 Sep 08:05:19 BST 2018 392 289.10 XLON 18254XJ2qj3
Tue 11 Sep 08:05:19 BST 2018 532 289.10 XLON 18254XJ2qj5
Tue 11 Sep 08:05:19 BST 2018 969 289.05 XLON 18254XJ2qj6
Tue 11 Sep 08:05:19 BST 2018 541 289.05 CHIX 18254XJ2qj7
Tue 11 Sep 08:05:19 BST 2018 1000 288.95 XLON 18254XJ2qj9
Tue 11 Sep 08:05:19 BST 2018 2387 288.95 XLON 18254XJ2qjb
Tue 11 Sep 08:05:22 BST 2018 203 288.90 CHIX 18254XJ2qjr
Tue 11 Sep 08:05:22 BST 2018 116 288.90 CHIX 18254XJ2qjs
Tue 11 Sep 08:06:03 BST 2018 376 288.85 CHIX 18254XJ2qoy
Tue 11 Sep 08:06:03 BST 2018 2965 288.80 XLON 18254XJ2qoz
Tue 11 Sep 08:06:03 BST 2018 723 288.80 XLON 18254XJ2qp1
Tue 11 Sep 08:06:03 BST 2018 542 288.80 CHIX 18254XJ2qp0
Tue 11 Sep 08:06:03 BST 2018 391 288.75 CHIX 18254XJ2qp2
Tue 11 Sep 08:06:04 BST 2018 583 288.60 CHIX 18254XJ2qpd
Tue 11 Sep 08:06:04 BST 2018 290 288.60 XLON 18254XJ2qpe
Tue 11 Sep 08:06:04 BST 2018 128 288.60 XLON 18254XJ2qpf
Tue 11 Sep 08:06:04 BST 2018 873 288.50 XLON 18254XJ2qpg
Tue 11 Sep 08:06:12 BST 2018 1025 288.75 XLON 18254XJ2qqb
Tue 11 Sep 08:06:12 BST 2018 542 288.75 CHIX 18254XJ2qqc
Tue 11 Sep 08:06:27 BST 2018 542 288.70 CHIX 18254XJ2qrf
Tue 11 Sep 08:06:27 BST 2018 640 288.70 XLON 18254XJ2qre
Tue 11 Sep 08:06:30 BST 2018 459 288.65 CHIX 18254XJ2qro
Tue 11 Sep 08:06:30 BST 2018 542 288.65 CHIX 18254XJ2qrm
Tue 11 Sep 08:06:30 BST 2018 357 288.65 XLON 18254XJ2qrn
Tue 11 Sep 08:06:53 BST 2018 170 288.70 XLON 18254XJ2qve
Tue 11 Sep 08:07:07 BST 2018 1663 288.60 XLON 18254XJ2qwj
Tue 11 Sep 08:07:26 BST 2018 216 288.80 CHIX 18254XJ2qx7
Tue 11 Sep 08:07:26 BST 2018 542 288.75 CHIX 18254XJ2qxa
Tue 11 Sep 08:07:26 BST 2018 649 288.75 CHIX 18254XJ2qx9
Tue 11 Sep 08:07:26 BST 2018 690 288.75 XLON 18254XJ2qx8
Tue 11 Sep 08:07:26 BST 2018 16 288.80 BATE 18254XJ2qxb
Tue 11 Sep 08:07:31 BST 2018 396 288.75 CHIX 18254XJ2qye
Tue 11 Sep 08:07:31 BST 2018 478 288.70 CHIX 18254XJ2qyf
Tue 11 Sep 08:07:32 BST 2018 172 288.70 XLON 18254XJ2qyn
Tue 11 Sep 08:07:35 BST 2018 68 288.60 XLON 18254XJ2qyw
Tue 11 Sep 08:07:35 BST 2018 1367 288.60 XLON 18254XJ2qyx
Tue 11 Sep 08:07:35 BST 2018 558 288.60 CHIX 18254XJ2qyy
Tue 11 Sep 08:07:35 BST 2018 213 288.60 CHIX 18254XJ2qz4
Tue 11 Sep 08:07:41 BST 2018 233 288.60 CHIX 18254XJ2qzr
Tue 11 Sep 08:07:41 BST 2018 115 288.55 CHIX 18254XJ2qzt
Tue 11 Sep 08:07:41 BST 2018 53 288.55 CHIX 18254XJ2qzv
Tue 11 Sep 08:07:41 BST 2018 169 288.55 XLON 18254XJ2qzs
Tue 11 Sep 08:07:41 BST 2018 4310 288.55 XLON 18254XJ2qzu
Tue 11 Sep 08:07:41 BST 2018 374 288.55 CHIX 18254XJ2qzw
Tue 11 Sep 08:07:41 BST 2018 225 288.50 CHIX 18254XJ2qzx
Tue 11 Sep 08:07:41 BST 2018 442 288.50 CHIX 18254XJ2qzy
Tue 11 Sep 08:07:41 BST 2018 633 288.45 CHIX 18254XJ2qzz
Tue 11 Sep 08:07:41 BST 2018 163 288.45 XLON 18254XJ2r00
Tue 11 Sep 08:07:41 BST 2018 14 288.45 XLON 18254XJ2r01
Tue 11 Sep 08:07:48 BST 2018 543 288.45 CHIX 18254XJ2r0c
Tue 11 Sep 08:07:48 BST 2018 964 288.45 XLON 18254XJ2r0b
Tue 11 Sep 08:07:48 BST 2018 667 288.40 XLON 18254XJ2r0h
Tue 11 Sep 08:07:48 BST 2018 1287 288.40 XLON 18254XJ2r0e
Tue 11 Sep 08:07:48 BST 2018 1200 288.40 XLON 18254XJ2r0i
Tue 11 Sep 08:07:48 BST 2018 719 288.40 XLON 18254XJ2r0m
Tue 11 Sep 08:07:48 BST 2018 3054 288.40 XLON 18254XJ2r0k
Tue 11 Sep 08:07:48 BST 2018 542 288.40 CHIX 18254XJ2r0j
Tue 11 Sep 08:07:48 BST 2018 543 288.40 CHIX 18254XJ2r0g
Tue 11 Sep 08:07:48 BST 2018 1 288.40 CHIX 18254XJ2r0l
Tue 11 Sep 08:08:17 BST 2018 802 288.50 XLON 18254XJ2r35
Tue 11 Sep 08:08:17 BST 2018 541 288.50 CHIX 18254XJ2r36
Tue 11 Sep 08:08:17 BST 2018 208 288.50 XLON 18254XJ2r37
Tue 11 Sep 08:08:17 BST 2018 1 288.50 CHIX 18254XJ2r38
Tue 11 Sep 08:08:17 BST 2018 1 288.50 XLON 18254XJ2r39
Tue 11 Sep 08:08:25 BST 2018 2461 288.30 XLON 18254XJ2r3o
Tue 11 Sep 08:08:25 BST 2018 625 288.30 XLON 18254XJ2r3p
Tue 11 Sep 08:08:25 BST 2018 311 288.30 CHIX 18254XJ2r3q
Tue 11 Sep 08:08:25 BST 2018 543 288.30 CHIX 18254XJ2r3r
Tue 11 Sep 08:08:37 BST 2018 297 288.25 CHIX 18254XJ2r4t
Tue 11 Sep 08:08:37 BST 2018 110 288.20 XLON 18254XJ2r4z
Tue 11 Sep 08:08:37 BST 2018 926 288.20 XLON 18254XJ2r4w
Tue 11 Sep 08:08:37 BST 2018 745 288.20 CHIX 18254XJ2r54
Tue 11 Sep 08:08:37 BST 2018 543 288.20 CHIX 18254XJ2r50
Tue 11 Sep 08:08:37 BST 2018 281 288.20 CHIX 18254XJ2r56
Tue 11 Sep 08:08:37 BST 2018 81 288.10 XLON 18254XJ2r5b
Tue 11 Sep 08:08:37 BST 2018 703 288.15 CHIX 18254XJ2r5e
Tue 11 Sep 08:09:14 BST 2018 128 288.45 CHIX 18254XJ2r9q
Tue 11 Sep 08:09:52 BST 2018 532 288.65 CHIX 18254XJ2rcs
Tue 11 Sep 08:09:52 BST 2018 150 288.60 XLON 18254XJ2rct
Tue 11 Sep 08:09:52 BST 2018 631 288.60 XLON 18254XJ2rcu
Tue 11 Sep 08:09:52 BST 2018 412 288.60 XLON 18254XJ2rcv
Tue 11 Sep 08:09:52 BST 2018 592 288.60 CHIX 18254XJ2rcw
Tue 11 Sep 08:09:52 BST 2018 542 288.60 CHIX 18254XJ2rcx
Tue 11 Sep 08:09:52 BST 2018 887 288.55 XLON 18254XJ2rcy
Tue 11 Sep 08:09:52 BST 2018 4 288.55 XLON 18254XJ2rcz
Tue 11 Sep 08:09:52 BST 2018 309 288.55 CHIX 18254XJ2rd0
Tue 11 Sep 08:09:52 BST 2018 304 288.60 CHIX 18254XJ2rd1
Tue 11 Sep 08:09:54 BST 2018 542 288.60 CHIX 18254XJ2rd7
Tue 11 Sep 08:09:54 BST 2018 958 288.60 XLON 18254XJ2rd5
Tue 11 Sep 08:09:54 BST 2018 227 288.60 XLON 18254XJ2rd6
Tue 11 Sep 08:10:04 BST 2018 513 288.60 XLON 18254XJ2rdn
Tue 11 Sep 08:10:04 BST 2018 1456 288.60 XLON 18254XJ2rdo
Tue 11 Sep 08:10:26 BST 2018 542 288.80 CHIX 18254XJ2rfu
Tue 11 Sep 08:10:26 BST 2018 516 288.80 XLON 18254XJ2rft
Tue 11 Sep 08:10:38 BST 2018 140 288.75 CHIX 18254XJ2rgn
Tue 11 Sep 08:10:38 BST 2018 402 288.75 CHIX 18254XJ2rgq
Tue 11 Sep 08:10:38 BST 2018 124 288.75 XLON 18254XJ2rgm
Tue 11 Sep 08:10:38 BST 2018 49 288.75 XLON 18254XJ2rgs
Tue 11 Sep 08:10:38 BST 2018 243 288.75 XLON 18254XJ2rgo
Tue 11 Sep 08:10:38 BST 2018 57 288.75 XLON 18254XJ2rgp
Tue 11 Sep 08:10:38 BST 2018 3037 288.70 XLON 18254XJ2rgr
Tue 11 Sep 08:10:38 BST 2018 850 288.70 CHIX 18254XJ2rgt
Tue 11 Sep 08:10:38 BST 2018 389 288.70 CHIX 18254XJ2rgu
Tue 11 Sep 08:11:22 BST 2018 1256 288.90 XLON 18254XJ2rjk
Tue 11 Sep 08:11:22 BST 2018 542 288.90 CHIX 18254XJ2rjl
Tue 11 Sep 08:11:30 BST 2018 211 288.90 CHIX 18254XJ2rle
Tue 11 Sep 08:11:31 BST 2018 658 288.85 CHIX 18254XJ2rlh
Tue 11 Sep 08:11:31 BST 2018 760 288.85 CHIX 18254XJ2rlk
Tue 11 Sep 08:11:31 BST 2018 877 288.85 XLON 18254XJ2rli
Tue 11 Sep 08:11:31 BST 2018 1758 288.85 XLON 18254XJ2rlj
Tue 11 Sep 08:11:31 BST 2018 1000 288.85 CHIX 18254XJ2rll
Tue 11 Sep 08:11:31 BST 2018 75 288.90 BATE 18254XJ2rlm
Tue 11 Sep 08:11:31 BST 2018 575 288.90 BATE 18254XJ2rln
Tue 11 Sep 08:12:02 BST 2018 1109 289.20 XLON 18254XJ2rpf
Tue 11 Sep 08:12:02 BST 2018 541 289.20 CHIX 18254XJ2rpg
Tue 11 Sep 08:12:03 BST 2018 560 289.20 CHIX 18254XJ2rpl
Tue 11 Sep 08:12:03 BST 2018 162 289.20 CHIX 18254XJ2rpj
Tue 11 Sep 08:12:06 BST 2018 850 289.40 CHIX 18254XJ2rq4
Tue 11 Sep 08:12:17 BST 2018 4707 289.35 XLON 18254XJ2rrp
Tue 11 Sep 08:12:18 BST 2018 1414 289.30 XLON 18254XJ2rrr
Tue 11 Sep 08:12:18 BST 2018 577 289.30 CHIX 18254XJ2rrs
Tue 11 Sep 08:12:25 BST 2018 900 289.45 CHIX 18254XJ2rtn
Tue 11 Sep 08:12:50 BST 2018 1300 289.90 XLON 18254XJ2rvr
Tue 11 Sep 08:12:55 BST 2018 400 290.05 XLON 18254XJ2rws
Tue 11 Sep 08:12:55 BST 2018 102 290.05 XLON 18254XJ2rwr
Tue 11 Sep 08:12:59 BST 2018 700 290.30 XLON 18254XJ2rx4
Tue 11 Sep 08:12:59 BST 2018 696 290.30 XLON 18254XJ2rx3
Tue 11 Sep 08:12:59 BST 2018 1913 290.15 XLON 18254XJ2rx6
Tue 11 Sep 08:12:59 BST 2018 444 290.05 XLON 18254XJ2rx7
Tue 11 Sep 08:13:00 BST 2018 162 290.05 XLON 18254XJ2rxa
Tue 11 Sep 08:13:00 BST 2018 1934 290.05 XLON 18254XJ2rx8
Tue 11 Sep 08:13:00 BST 2018 3732 290.05 XLON 18254XJ2rx9
Tue 11 Sep 08:13:00 BST 2018 220 290.05 BATE 18254XJ2rxb
Tue 11 Sep 08:13:00 BST 2018 972 290.05 CHIX 18254XJ2rxc
Tue 11 Sep 08:13:05 BST 2018 1800 290.35 XLON 18254XJ2rxu
Tue 11 Sep 08:13:19 BST 2018 257 290.25 CHIX 18254XJ2rz4
Tue 11 Sep 08:13:19 BST 2018 1441 290.25 CHIX 18254XJ2rz5
Tue 11 Sep 08:13:22 BST 2018 666 290.35 XLON 18254XJ2s0c
Tue 11 Sep 08:13:22 BST 2018 1036 290.35 XLON 18254XJ2s0d
Tue 11 Sep 08:13:22 BST 2018 466 290.40 XLON 18254XJ2s0s
Tue 11 Sep 08:13:42 BST 2018 1389 290.30 XLON 18254XJ2s5c
Tue 11 Sep 08:13:42 BST 2018 349 290.30 XLON 18254XJ2s5d
Tue 11 Sep 08:13:42 BST 2018 1248 290.30 XLON 18254XJ2s5e
Tue 11 Sep 08:13:42 BST 2018 539 290.30 CHIX 18254XJ2s5f
Tue 11 Sep 08:13:42 BST 2018 613 290.25 CHIX 18254XJ2s5i
Tue 11 Sep 08:13:42 BST 2018 1438 290.25 XLON 18254XJ2s5g
Tue 11 Sep 08:13:42 BST 2018 197 290.25 XLON 18254XJ2s5h
Tue 11 Sep 08:13:44 BST 2018 539 290.35 CHIX 18254XJ2s5p
Tue 11 Sep 08:13:44 BST 2018 774 290.35 XLON 18254XJ2s5q
Tue 11 Sep 08:14:05 BST 2018 576 290.50 XLON 18254XJ2s7f
Tue 11 Sep 08:14:05 BST 2018 1000 290.50 XLON 18254XJ2s7g
Tue 11 Sep 08:14:05 BST 2018 2500 290.50 XLON 18254XJ2s7j
Tue 11 Sep 08:14:21 BST 2018 330 290.60 CHIX 18254XJ2s92
Tue 11 Sep 08:14:23 BST 2018 1152 290.65 XLON 18254XJ2s9t
Tue 11 Sep 08:14:32 BST 2018 699 290.60 CHIX 18254XJ2saj
Tue 11 Sep 08:14:32 BST 2018 838 290.60 CHIX 18254XJ2sak
Tue 11 Sep 08:14:32 BST 2018 787 290.65 BATE 18254XJ2sal
Tue 11 Sep 08:14:32 BST 2018 750 290.65 BATE 18254XJ2sam
Tue 11 Sep 08:14:32 BST 2018 113 290.65 BATE 18254XJ2san
Tue 11 Sep 08:15:00 BST 2018 1500 290.85 XLON 18254XJ2sdf
Tue 11 Sep 08:15:00 BST 2018 523 290.80 XLON 18254XJ2sdo
Tue 11 Sep 08:15:00 BST 2018 1722 290.80 XLON 18254XJ2sdm
Tue 11 Sep 08:15:00 BST 2018 4604 290.80 XLON 18254XJ2sdn
Tue 11 Sep 08:15:00 BST 2018 776 290.80 XLON 18254XJ2sdp
Tue 11 Sep 08:15:00 BST 2018 616 290.80 XLON 18254XJ2sdq
Tue 11 Sep 08:15:00 BST 2018 745 290.80 XLON 18254XJ2sdr
Tue 11 Sep 08:15:00 BST 2018 117 290.80 XLON 18254XJ2sdw
Tue 11 Sep 08:15:00 BST 2018 645 290.80 CHIX 18254XJ2sds
Tue 11 Sep 08:15:00 BST 2018 538 290.80 CHIX 18254XJ2sdu
Tue 11 Sep 08:15:00 BST 2018 538 290.80 CHIX 18254XJ2sdv
Tue 11 Sep 08:15:00 BST 2018 1162 290.70 XLON 18254XJ2sdx
Tue 11 Sep 08:15:00 BST 2018 1262 290.70 XLON 18254XJ2sdy
Tue 11 Sep 08:15:00 BST 2018 91 290.70 XLON 18254XJ2sdz
Tue 11 Sep 08:15:00 BST 2018 470 290.70 XLON 18254XJ2se0
Tue 11 Sep 08:15:00 BST 2018 37 290.75 XLON 18254XJ2sdt
Tue 11 Sep 08:15:01 BST 2018 538 290.70 CHIX 18254XJ2se4
Tue 11 Sep 08:15:01 BST 2018 538 290.70 CHIX 18254XJ2se1
Tue 11 Sep 08:15:01 BST 2018 538 290.70 CHIX 18254XJ2se3
Tue 11 Sep 08:15:01 BST 2018 651 290.65 XLON 18254XJ2se2
Tue 11 Sep 08:15:01 BST 2018 1 290.65 XLON 18254XJ2se5
Tue 11 Sep 08:15:01 BST 2018 1179 290.65 XLON 18254XJ2se6
Tue 11 Sep 08:15:01 BST 2018 316 290.65 CHIX 18254XJ2se7
Tue 11 Sep 08:15:05 BST 2018 379 290.55 XLON 18254XJ2sen
Tue 11 Sep 08:15:05 BST 2018 4557 290.55 XLON 18254XJ2seo
Tue 11 Sep 08:15:05 BST 2018 539 290.55 CHIX 18254XJ2sep
Tue 11 Sep 08:15:07 BST 2018 995 290.55 XLON 18254XJ2sf0
Tue 11 Sep 08:15:07 BST 2018 620 290.50 CHIX 18254XJ2sf1
Tue 11 Sep 08:15:07 BST 2018 1655 290.50 XLON 18254XJ2sf3
Tue 11 Sep 08:15:07 BST 2018 2000 290.45 XLON 18254XJ2sf4
Tue 11 Sep 08:15:07 BST 2018 280 290.45 XLON 18254XJ2sf5
Tue 11 Sep 08:15:07 BST 2018 920 290.45 XLON 18254XJ2sf2
Tue 11 Sep 08:15:07 BST 2018 30 290.45 XLON 18254XJ2sf6
Tue 11 Sep 08:15:07 BST 2018 853 290.45 XLON 18254XJ2sf7
Tue 11 Sep 08:15:11 BST 2018 1473 290.45 XLON 18254XJ2sfq
Tue 11 Sep 08:15:11 BST 2018 14 290.45 XLON 18254XJ2sfr
Tue 11 Sep 08:15:11 BST 2018 602 290.45 CHIX 18254XJ2sfs
Tue 11 Sep 08:15:11 BST 2018 582 290.40 XLON 18254XJ2sfu
Tue 11 Sep 08:15:11 BST 2018 385 290.40 CHIX 18254XJ2sfv
Tue 11 Sep 08:15:11 BST 2018 539 290.40 CHIX 18254XJ2sft
Tue 11 Sep 08:15:12 BST 2018 674 290.35 CHIX 18254XJ2sg2
Tue 11 Sep 08:15:12 BST 2018 66 290.35 XLON 18254XJ2sg4
Tue 11 Sep 08:15:12 BST 2018 1349 290.20 XLON 18254XJ2sg5
Tue 11 Sep 08:15:12 BST 2018 427 290.20 XLON 18254XJ2sg6
Tue 11 Sep 08:15:12 BST 2018 64 290.20 XLON 18254XJ2sg7
Tue 11 Sep 08:15:12 BST 2018 664 290.20 CHIX 18254XJ2sg8
Tue 11 Sep 08:15:12 BST 2018 1 290.20 CHIX 18254XJ2sg9
Tue 11 Sep 08:15:17 BST 2018 1023 290.10 XLON 18254XJ2sgw
Tue 11 Sep 08:15:21 BST 2018 726 290.05 CHIX 18254XJ2sh5
Tue 11 Sep 08:15:23 BST 2018 1500 289.95 XLON 18254XJ2sic
Tue 11 Sep 08:15:23 BST 2018 540 289.95 CHIX 18254XJ2sid
Tue 11 Sep 08:15:23 BST 2018 1060 289.95 XLON 18254XJ2sie
Tue 11 Sep 08:15:24 BST 2018 1063 289.90 XLON 18254XJ2siu
Tue 11 Sep 08:15:24 BST 2018 269 289.90 CHIX 18254XJ2siv
Tue 11 Sep 08:15:52 BST 2018 2269 289.50 XLON 18254XJ2sko
Tue 11 Sep 08:15:52 BST 2018 548 289.45 XLON 18254XJ2skp
Tue 11 Sep 08:15:54 BST 2018 831 289.50 CHIX 18254XJ2sku
Tue 11 Sep 08:16:12 BST 2018 548 289.70 CHIX 18254XJ2sm8
Tue 11 Sep 08:16:12 BST 2018 1342 289.70 XLON 18254XJ2sm9
Tue 11 Sep 08:16:35 BST 2018 541 289.55 CHIX 18254XJ2spy
Tue 11 Sep 08:16:35 BST 2018 681 289.55 CHIX 18254XJ2sq0
Tue 11 Sep 08:16:35 BST 2018 487 289.55 CHIX 18254XJ2sq3
Tue 11 Sep 08:16:35 BST 2018 500 289.55 XLON 18254XJ2sq4
Tue 11 Sep 08:16:35 BST 2018 1818 289.55 XLON 18254XJ2sq5
Tue 11 Sep 08:17:21 BST 2018 119 289.75 XLON 18254XJ2sto
Tue 11 Sep 08:17:21 BST 2018 659 289.75 XLON 18254XJ2stm
Tue 11 Sep 08:17:21 BST 2018 1418 289.75 XLON 18254XJ2stq
Tue 11 Sep 08:17:21 BST 2018 604 289.75 CHIX 18254XJ2stu
Tue 11 Sep 08:17:21 BST 2018 540 289.75 CHIX 18254XJ2str
Tue 11 Sep 08:17:21 BST 2018 8720 289.70 XLON 18254XJ2stt
Tue 11 Sep 08:17:21 BST 2018 393 289.65 XLON 18254XJ2stw
Tue 11 Sep 08:17:21 BST 2018 1862 289.65 XLON 18254XJ2stx
Tue 11 Sep 08:17:21 BST 2018 540 289.65 CHIX 18254XJ2stz
Tue 11 Sep 08:17:21 BST 2018 515 289.65 CHIX 18254XJ2su1
Tue 11 Sep 08:17:21 BST 2018 697 289.65 CHIX 18254XJ2su2
Tue 11 Sep 08:17:21 BST 2018 540 289.65 CHIX 18254XJ2su4
Tue 11 Sep 08:17:21 BST 2018 481 289.65 XLON 18254XJ2su6
Tue 11 Sep 08:17:21 BST 2018 432 289.65 CHIX 18254XJ2su8
Tue 11 Sep 08:17:37 BST 2018 402 289.60 CHIX 18254XJ2syj
Tue 11 Sep 08:17:37 BST 2018 2068 289.55 XLON 18254XJ2sym
Tue 11 Sep 08:17:37 BST 2018 774 289.55 CHIX 18254XJ2syp
Tue 11 Sep 08:17:37 BST 2018 204 289.55 CHIX 18254XJ2syn
Tue 11 Sep 08:17:37 BST 2018 387 289.60 CHIX 18254XJ2syr
Tue 11 Sep 08:17:38 BST 2018 355 289.55 CHIX 18254XJ2sys
Tue 11 Sep 08:17:38 BST 2018 2607 289.50 XLON 18254XJ2syz
Tue 11 Sep 08:17:38 BST 2018 1066 289.50 CHIX 18254XJ2sz1
Tue 11 Sep 08:17:38 BST 2018 222 289.50 CHIX 18254XJ2sz3
Tue 11 Sep 08:17:38 BST 2018 241 289.50 BATE 18254XJ2syw
Tue 11 Sep 08:17:38 BST 2018 300 289.45 CHIX 18254XJ2szm
Tue 11 Sep 08:17:41 BST 2018 571 289.30 CHIX 18254XJ2t11
Tue 11 Sep 08:17:41 BST 2018 1398 289.30 XLON 18254XJ2t10
Tue 11 Sep 08:17:49 BST 2018 105 289.55 XLON 18254XJ2t1g
Tue 11 Sep 08:17:58 BST 2018 182 289.65 XLON 18254XJ2t39
Tue 11 Sep 08:17:58 BST 2018 373 289.65 XLON 18254XJ2t3a
Tue 11 Sep 08:17:58 BST 2018 708 289.65 XLON 18254XJ2t3b
Tue 11 Sep 08:17:58 BST 2018 540 289.65 CHIX 18254XJ2t3c
Tue 11 Sep 08:17:58 BST 2018 540 289.65 CHIX 18254XJ2t3d
Tue 11 Sep 08:18:10 BST 2018 195 289.60 XLON 18254XJ2t42
Tue 11 Sep 08:18:10 BST 2018 2331 289.60 XLON 18254XJ2t45
Tue 11 Sep 08:18:10 BST 2018 266 289.55 CHIX 18254XJ2t4c
Tue 11 Sep 08:18:10 BST 2018 224 289.55 CHIX 18254XJ2t4f
Tue 11 Sep 08:18:10 BST 2018 541 289.55 CHIX 18254XJ2t47
Tue 11 Sep 08:18:10 BST 2018 541 289.55 CHIX 18254XJ2t49
Tue 11 Sep 08:18:10 BST 2018 1013 289.55 XLON 18254XJ2t4e
Tue 11 Sep 08:18:10 BST 2018 655 289.55 XLON 18254XJ2t4a
Tue 11 Sep 08:18:10 BST 2018 1144 289.55 XLON 18254XJ2t4g
Tue 11 Sep 08:18:11 BST 2018 959 289.40 XLON 18254XJ2t4u
Tue 11 Sep 08:18:11 BST 2018 1180 289.35 XLON 18254XJ2t4t
Tue 11 Sep 08:18:11 BST 2018 541 289.35 CHIX 18254XJ2t4r
Tue 11 Sep 08:18:13 BST 2018 749 289.35 XLON 18254XJ2t59
Tue 11 Sep 08:18:13 BST 2018 350 289.35 XLON 18254XJ2t5a
Tue 11 Sep 08:18:13 BST 2018 541 289.35 CHIX 18254XJ2t5b
Tue 11 Sep 08:18:37 BST 2018 400 289.55 XLON 18254XJ2t77
Tue 11 Sep 08:18:37 BST 2018 616 289.55 XLON 18254XJ2t78
Tue 11 Sep 08:18:37 BST 2018 541 289.55 CHIX 18254XJ2t79
Tue 11 Sep 08:18:37 BST 2018 544 289.50 CHIX 18254XJ2t7b
Tue 11 Sep 08:18:37 BST 2018 958 289.50 XLON 18254XJ2t7a
Tue 11 Sep 08:18:37 BST 2018 374 289.50 XLON 18254XJ2t7c
Tue 11 Sep 08:18:51 BST 2018 1607 289.55 XLON 18254XJ2t8i
Tue 11 Sep 08:18:51 BST 2018 604 289.55 CHIX 18254XJ2t8f
Tue 11 Sep 08:18:51 BST 2018 605 289.55 XLON 18254XJ2t8k
Tue 11 Sep 08:18:51 BST 2018 541 289.55 CHIX 18254XJ2t8l
Tue 11 Sep 08:18:52 BST 2018 445 289.50 CHIX 18254XJ2t8n
Tue 11 Sep 08:18:52 BST 2018 154 289.50 XLON 18254XJ2t8o
Tue 11 Sep 08:18:52 BST 2018 661 289.45 XLON 18254XJ2t8p
Tue 11 Sep 08:18:52 BST 2018 541 289.45 CHIX 18254XJ2t8r
Tue 11 Sep 08:18:55 BST 2018 1168 289.40 XLON 18254XJ2t9e
Tue 11 Sep 08:19:11 BST 2018 551 289.40 XLON 18254XJ2td2
Tue 11 Sep 08:19:11 BST 2018 47 289.40 XLON 18254XJ2td4
Tue 11 Sep 08:19:11 BST 2018 886 289.40 XLON 18254XJ2td5
Tue 11 Sep 08:19:11 BST 2018 47 289.40 XLON 18254XJ2td8
Tue 11 Sep 08:19:11 BST 2018 541 289.40 CHIX 18254XJ2tda
Tue 11 Sep 08:19:11 BST 2018 644 289.40 CHIX 18254XJ2td6
Tue 11 Sep 08:19:11 BST 2018 327 289.40 CHIX 18254XJ2td7
Tue 11 Sep 08:19:11 BST 2018 557 289.40 CHIX 18254XJ2td9
Tue 11 Sep 08:19:11 BST 2018 2137 289.35 XLON 18254XJ2td3
Tue 11 Sep 08:19:41 BST 2018 1518 289.40 XLON 18254XJ2tgo
Tue 11 Sep 08:19:41 BST 2018 605 289.40 CHIX 18254XJ2tgq
Tue 11 Sep 08:19:41 BST 2018 310 289.40 CHIX 18254XJ2tgp
Tue 11 Sep 08:19:41 BST 2018 541 289.35 CHIX 18254XJ2tgr
Tue 11 Sep 08:19:41 BST 2018 26 289.35 CHIX 18254XJ2tgs
Tue 11 Sep 08:19:41 BST 2018 81 289.35 XLON 18254XJ2tgt
Tue 11 Sep 08:19:50 BST 2018 603 289.30 CHIX 18254XJ2tho
Tue 11 Sep 08:19:51 BST 2018 1266 289.20 CHIX 18254XJ2thp
Tue 11 Sep 08:19:51 BST 2018 3100 289.20 XLON 18254XJ2thq
Tue 11 Sep 08:19:51 BST 2018 286 289.20 BATE 18254XJ2thr
Tue 11 Sep 08:20:09 BST 2018 647 289.15 CHIX 18254XJ2tk3
Tue 11 Sep 08:20:11 BST 2018 1485 289.05 XLON 18254XJ2tkh
Tue 11 Sep 08:20:20 BST 2018 35 289.05 XLON 18254XJ2tkz
Tue 11 Sep 08:20:20 BST 2018 21 289.05 XLON 18254XJ2tl6
Tue 11 Sep 08:20:20 BST 2018 47 289.05 XLON 18254XJ2tl8
Tue 11 Sep 08:20:20 BST 2018 1054 289.05 XLON 18254XJ2tl5
Tue 11 Sep 08:20:20 BST 2018 137 289.05 XLON 18254XJ2tl0
Tue 11 Sep 08:20:20 BST 2018 2159 289.05 XLON 18254XJ2tl1
Tue 11 Sep 08:20:20 BST 2018 541 289.05 CHIX 18254XJ2tl7
Tue 11 Sep 08:20:20 BST 2018 228 289.05 CHIX 18254XJ2tl9
Tue 11 Sep 08:20:20 BST 2018 620 289.05 CHIX 18254XJ2tl3
Tue 11 Sep 08:20:20 BST 2018 1 289.05 CHIX 18254XJ2tla
Tue 11 Sep 08:20:20 BST 2018 1068 289.00 XLON 18254XJ2tl2
Tue 11 Sep 08:20:20 BST 2018 1209 289.00 XLON 18254XJ2tl4
Tue 11 Sep 08:20:20 BST 2018 1271 289.00 XLON 18254XJ2tlb
Tue 11 Sep 08:20:20 BST 2018 309 289.00 XLON 18254XJ2tlc
Tue 11 Sep 08:20:20 BST 2018 8 289.00 CHIX 18254XJ2tld
Tue 11 Sep 08:20:21 BST 2018 542 288.95 CHIX 18254XJ2tli
Tue 11 Sep 08:20:21 BST 2018 364 288.95 XLON 18254XJ2tlj
Tue 11 Sep 08:20:33 BST 2018 428 288.90 XLON 18254XJ2tmo
Tue 11 Sep 08:20:33 BST 2018 497 288.90 XLON 18254XJ2tmp
Tue 11 Sep 08:20:33 BST 2018 542 288.90 CHIX 18254XJ2tmn
Tue 11 Sep 08:20:33 BST 2018 548 288.90 CHIX 18254XJ2tmq
Tue 11 Sep 08:20:40 BST 2018 524 288.85 XLON 18254XJ2tnk
Tue 11 Sep 08:20:47 BST 2018 808 288.85 XLON 18254XJ2tod
Tue 11 Sep 08:20:47 BST 2018 542 288.85 CHIX 18254XJ2toe
Tue 11 Sep 08:20:47 BST 2018 542 288.85 CHIX 18254XJ2tog
Tue 11 Sep 08:20:47 BST 2018 183 288.80 XLON 18254XJ2tof
Tue 11 Sep 08:20:49 BST 2018 1083 288.75 XLON 18254XJ2toj
Tue 11 Sep 08:20:49 BST 2018 2639 288.75 XLON 18254XJ2tok
Tue 11 Sep 08:20:49 BST 2018 542 288.75 CHIX 18254XJ2tol
Tue 11 Sep 08:21:07 BST 2018 336 288.80 XLON 18254XJ2tpx
Tue 11 Sep 08:21:11 BST 2018 1762 288.75 XLON 18254XJ2tqb
Tue 11 Sep 08:21:11 BST 2018 659 288.75 CHIX 18254XJ2tqd
Tue 11 Sep 08:21:11 BST 2018 2900 288.70 XLON 18254XJ2tqc
Tue 11 Sep 08:21:11 BST 2018 917 288.75 XLON 18254XJ2tqe
Tue 11 Sep 08:21:13 BST 2018 918 288.65 CHIX 18254XJ2tqh
Tue 11 Sep 08:21:15 BST 2018 281 288.65 XLON 18254XJ2tqk
Tue 11 Sep 08:22:06 BST 2018 204 288.95 CHIX 18254XJ2tuc
Tue 11 Sep 08:22:06 BST 2018 682 288.95 CHIX 18254XJ2tub
Tue 11 Sep 08:22:06 BST 2018 572 288.90 CHIX 18254XJ2tug
Tue 11 Sep 08:22:06 BST 2018 329 288.90 CHIX 18254XJ2tuh
Tue 11 Sep 08:22:06 BST 2018 1400 288.90 XLON 18254XJ2tue
Tue 11 Sep 08:22:06 BST 2018 992 288.90 XLON 18254XJ2tud
Tue 11 Sep 08:22:06 BST 2018 1809 288.90 XLON 18254XJ2tuf
Tue 11 Sep 08:22:13 BST 2018 1950 288.90 XLON 18254XJ2tuo
Tue 11 Sep 08:22:13 BST 2018 731 288.90 CHIX 18254XJ2tup
Tue 11 Sep 08:22:15 BST 2018 542 288.85 CHIX 18254XJ2tuu
Tue 11 Sep 08:22:15 BST 2018 506 288.85 XLON 18254XJ2tuw
Tue 11 Sep 08:22:15 BST 2018 32 288.85 XLON 18254XJ2tuv
Tue 11 Sep 08:22:31 BST 2018 773 288.95 XLON 18254XJ2twy
Tue 11 Sep 08:22:32 BST 2018 542 288.95 CHIX 18254XJ2tx3
Tue 11 Sep 08:22:41 BST 2018 323 288.90 CHIX 18254XJ2txs
Tue 11 Sep 08:22:41 BST 2018 691 288.90 CHIX 18254XJ2txt
Tue 11 Sep 08:22:41 BST 2018 1920 288.85 XLON 18254XJ2txu
Tue 11 Sep 08:22:51 BST 2018 67 288.85 XLON 18254XJ2tzc
Tue 11 Sep 08:22:52 BST 2018 143 288.85 XLON 18254XJ2tzv
Tue 11 Sep 08:22:57 BST 2018 2533 288.85 XLON 18254XJ2u04
Tue 11 Sep 08:22:57 BST 2018 1035 288.85 CHIX 18254XJ2u06
Tue 11 Sep 08:22:57 BST 2018 234 288.85 BATE 18254XJ2u05
Tue 11 Sep 08:22:57 BST 2018 1709 288.80 XLON 18254XJ2u07
Tue 11 Sep 08:22:57 BST 2018 617 288.80 CHIX 18254XJ2u0a
Tue 11 Sep 08:22:57 BST 2018 824 288.80 CHIX 18254XJ2u09
Tue 11 Sep 08:22:57 BST 2018 640 288.80 CHIX 18254XJ2u08
Tue 11 Sep 08:22:57 BST 2018 1 288.80 CHIX 18254XJ2u0b
Tue 11 Sep 08:23:01 BST 2018 542 288.80 CHIX 18254XJ2u0u
Tue 11 Sep 08:23:01 BST 2018 867 288.80 XLON 18254XJ2u0t
Tue 11 Sep 08:23:05 BST 2018 1192 288.80 XLON 18254XJ2u19
Tue 11 Sep 08:23:05 BST 2018 542 288.80 CHIX 18254XJ2u1a
Tue 11 Sep 08:23:05 BST 2018 1 288.80 XLON 18254XJ2u1b
Tue 11 Sep 08:23:12 BST 2018 762 288.80 XLON 18254XJ2u2f
Tue 11 Sep 08:23:12 BST 2018 542 288.80 CHIX 18254XJ2u2g
Tue 11 Sep 08:23:16 BST 2018 683 288.75 CHIX 18254XJ2u3h
Tue 11 Sep 08:23:16 BST 2018 562 288.75 CHIX 18254XJ2u3e
Tue 11 Sep 08:23:16 BST 2018 323 288.75 CHIX 18254XJ2u3f
Tue 11 Sep 08:23:16 BST 2018 542 288.75 CHIX 18254XJ2u3g
Tue 11 Sep 08:23:56 BST 2018 127 288.90 XLON 18254XJ2u7z
Tue 11 Sep 08:23:56 BST 2018 1885 288.90 XLON 18254XJ2u80
Tue 11 Sep 08:23:56 BST 2018 706 288.90 CHIX 18254XJ2u81
Tue 11 Sep 08:24:01 BST 2018 542 288.95 CHIX 18254XJ2u86
Tue 11 Sep 08:24:01 BST 2018 889 288.95 XLON 18254XJ2u87
Tue 11 Sep 08:24:03 BST 2018 2292 288.90 XLON 18254XJ2u8d
Tue 11 Sep 08:24:03 BST 2018 780 288.90 XLON 18254XJ2u8e
Tue 11 Sep 08:24:05 BST 2018 1558 288.85 XLON 18254XJ2u8h
Tue 11 Sep 08:24:05 BST 2018 588 288.85 XLON 18254XJ2u8i
Tue 11 Sep 08:24:05 BST 2018 1631 288.85 XLON 18254XJ2u8j
Tue 11 Sep 08:24:05 BST 2018 606 288.85 CHIX 18254XJ2u8k
Tue 11 Sep 08:24:05 BST 2018 542 288.85 CHIX 18254XJ2u8l
Tue 11 Sep 08:24:10 BST 2018 2258 288.80 XLON 18254XJ2u92
Tue 11 Sep 08:24:10 BST 2018 240 288.80 XLON 18254XJ2u93
Tue 11 Sep 08:24:10 BST 2018 231 288.80 BATE 18254XJ2u94
Tue 11 Sep 08:24:10 BST 2018 1021 288.80 CHIX 18254XJ2u95
Tue 11 Sep 08:24:14 BST 2018 542 288.75 CHIX 18254XJ2u9k
Tue 11 Sep 08:24:14 BST 2018 123 288.75 XLON 18254XJ2u9n
Tue 11 Sep 08:24:14 BST 2018 24 288.75 XLON 18254XJ2u9o
Tue 11 Sep 08:24:14 BST 2018 612 288.75 XLON 18254XJ2u9p
Tue 11 Sep 08:24:14 BST 2018 184 288.75 XLON 18254XJ2u9q
Tue 11 Sep 08:24:14 BST 2018 2627 288.75 XLON 18254XJ2u9j
Tue 11 Sep 08:24:14 BST 2018 1376 288.75 XLON 18254XJ2u9l
Tue 11 Sep 08:24:14 BST 2018 546 288.75 XLON 18254XJ2u9m
Tue 11 Sep 08:24:38 BST 2018 207 288.65 BATE 18254XJ2uar
Tue 11 Sep 08:24:38 BST 2018 510 288.65 CHIX 18254XJ2uav
Tue 11 Sep 08:24:38 BST 2018 542 288.65 CHIX 18254XJ2uax
Tue 11 Sep 08:24:38 BST 2018 310 288.65 CHIX 18254XJ2uay
Tue 11 Sep 08:24:38 BST 2018 245 288.65 CHIX 18254XJ2uat
Tue 11 Sep 08:24:38 BST 2018 1248 288.65 XLON 18254XJ2uaq
Tue 11 Sep 08:24:38 BST 2018 624 288.65 XLON 18254XJ2uaw
Tue 11 Sep 08:24:38 BST 2018 1965 288.65 XLON 18254XJ2uas
Tue 11 Sep 08:24:38 BST 2018 85 288.65 XLON 18254XJ2uau
Tue 11 Sep 08:24:52 BST 2018 23 288.65 XLON 18254XJ2ucv
Tue 11 Sep 08:26:41 BST 2018 456 288.95 XLON 18254XJ2up1
Tue 11 Sep 08:26:41 BST 2018 1471 288.95 XLON 18254XJ2upd
Tue 11 Sep 08:26:41 BST 2018 1312 288.95 XLON 18254XJ2upf
Tue 11 Sep 08:26:41 BST 2018 688 288.95 XLON 18254XJ2up9
Tue 11 Sep 08:26:41 BST 2018 246 288.95 BATE 18254XJ2up8
Tue 11 Sep 08:26:41 BST 2018 115 288.95 XLON 18254XJ2uph
Tue 11 Sep 08:26:41 BST 2018 1981 288.95 XLON 18254XJ2upa
Tue 11 Sep 08:26:41 BST 2018 57 288.95 XLON 18254XJ2upj
Tue 11 Sep 08:26:41 BST 2018 1091 288.95 CHIX 18254XJ2up5
Tue 11 Sep 08:26:41 BST 2018 243 288.95 CHIX 18254XJ2up7
Tue 11 Sep 08:26:41 BST 2018 172 288.95 CHIX 18254XJ2upb
Tue 11 Sep 08:26:41 BST 2018 1100 288.95 BATE 18254XJ2upc
Tue 11 Sep 08:26:41 BST 2018 823 288.95 XLON 18254XJ2upk
Tue 11 Sep 08:26:51 BST 2018 617 288.90 CHIX 18254XJ2uqn
Tue 11 Sep 08:26:51 BST 2018 242 288.90 XLON 18254XJ2uqo
Tue 11 Sep 08:26:53 BST 2018 542 288.85 CHIX 18254XJ2uqz
Tue 11 Sep 08:26:53 BST 2018 1046 288.85 CHIX 18254XJ2uqy
Tue 11 Sep 08:26:53 BST 2018 542 288.85 CHIX 18254XJ2ur0
Tue 11 Sep 08:26:53 BST 2018 493 288.85 CHIX 18254XJ2ur2
Tue 11 Sep 08:26:53 BST 2018 236 288.85 BATE 18254XJ2ur4
Tue 11 Sep 08:26:53 BST 2018 33 288.85 XLON 18254XJ2ur7
Tue 11 Sep 08:26:53 BST 2018 380 288.85 XLON 18254XJ2ur8
Tue 11 Sep 08:26:53 BST 2018 547 288.85 XLON 18254XJ2ur9
Tue 11 Sep 08:26:53 BST 2018 2559 288.85 XLON 18254XJ2ur5
Tue 11 Sep 08:26:53 BST 2018 122 288.85 XLON 18254XJ2ur6
Tue 11 Sep 08:26:53 BST 2018 414 288.85 XLON 18254XJ2ura
Tue 11 Sep 08:26:53 BST 2018 73 288.85 XLON 18254XJ2urb
Tue 11 Sep 08:26:53 BST 2018 194 288.85 XLON 18254XJ2urc
Tue 11 Sep 08:26:53 BST 2018 4686 288.85 XLON 18254XJ2ur3
Tue 11 Sep 08:26:53 BST 2018 1331 288.85 XLON 18254XJ2ur1
Tue 11 Sep 08:27:13 BST 2018 681 288.95 CHIX 18254XJ2ush
Tue 11 Sep 08:27:33 BST 2018 475 289.10 CHIX 18254XJ2uv2
Tue 11 Sep 08:27:33 BST 2018 44 289.10 CHIX 18254XJ2uv3
Tue 11 Sep 08:27:59 BST 2018 358 289.30 XLON 18254XJ2uyk
Tue 11 Sep 08:27:59 BST 2018 541 289.30 CHIX 18254XJ2uyl
Tue 11 Sep 08:28:16 BST 2018 521 289.25 CHIX 18254XJ2v0b
Tue 11 Sep 08:28:16 BST 2018 343 289.25 CHIX 18254XJ2v0c
Tue 11 Sep 08:28:16 BST 2018 962 289.25 CHIX 18254XJ2v08
Tue 11 Sep 08:28:16 BST 2018 217 289.25 BATE 18254XJ2v05
Tue 11 Sep 08:28:16 BST 2018 430 289.25 XLON 18254XJ2v03
Tue 11 Sep 08:28:16 BST 2018 325 289.25 XLON 18254XJ2v06
Tue 11 Sep 08:28:16 BST 2018 341 289.25 XLON 18254XJ2v07
Tue 11 Sep 08:28:16 BST 2018 1007 289.25 XLON 18254XJ2v09
Tue 11 Sep 08:28:16 BST 2018 1005 289.25 XLON 18254XJ2v0a
Tue 11 Sep 08:28:17 BST 2018 2686 289.20 XLON 18254XJ2v0d
Tue 11 Sep 08:28:17 BST 2018 3278 289.20 XLON 18254XJ2v0e
Tue 11 Sep 08:28:17 BST 2018 248 289.20 BATE 18254XJ2v0f
Tue 11 Sep 08:28:17 BST 2018 709 289.20 CHIX 18254XJ2v0h
Tue 11 Sep 08:28:17 BST 2018 1098 289.20 CHIX 18254XJ2v0g
Tue 11 Sep 08:28:17 BST 2018 492 289.15 XLON 18254XJ2v0i
Tue 11 Sep 08:28:17 BST 2018 68 289.15 XLON 18254XJ2v0k
Tue 11 Sep 08:28:17 BST 2018 541 289.15 CHIX 18254XJ2v0l
Tue 11 Sep 08:28:17 BST 2018 727 289.15 CHIX 18254XJ2v0j
Tue 11 Sep 08:28:17 BST 2018 822 289.15 CHIX 18254XJ2v0m
Tue 11 Sep 08:28:17 BST 2018 236 289.15 CHIX 18254XJ2v0n
Tue 11 Sep 08:28:38 BST 2018 449 289.15 CHIX 18254XJ2v4i
Tue 11 Sep 08:29:15 BST 2018 541 289.25 CHIX 18254XJ2v7n
Tue 11 Sep 08:29:15 BST 2018 365 289.25 XLON 18254XJ2v7o
Tue 11 Sep 08:29:29 BST 2018 378 289.25 XLON 18254XJ2v8y
Tue 11 Sep 08:29:29 BST 2018 1655 289.25 XLON 18254XJ2v90
Tue 11 Sep 08:30:30 BST 2018 301 289.55 CHIX 18254XJ2vd9
Tue 11 Sep 08:30:32 BST 2018 1512 289.55 XLON 18254XJ2vde
Tue 11 Sep 08:30:32 BST 2018 33 289.55 CHIX 18254XJ2vdf
Tue 11 Sep 08:30:35 BST 2018 1000 289.55 CHIX 18254XJ2vdh
Tue 11 Sep 08:30:35 BST 2018 192 289.55 CHIX 18254XJ2vdi
Tue 11 Sep 08:30:40 BST 2018 835 289.55 CHIX 18254XJ2vds
Tue 11 Sep 08:30:40 BST 2018 1000 289.55 CHIX 18254XJ2vdt
Tue 11 Sep 08:30:40 BST 2018 1000 289.55 CHIX 18254XJ2vdu
Tue 11 Sep 08:30:40 BST 2018 217 289.55 CHIX 18254XJ2vdv
Tue 11 Sep 08:30:47 BST 2018 15 289.50 XLON 18254XJ2vei
Tue 11 Sep 08:30:47 BST 2018 2269 289.50 XLON 18254XJ2vel
Tue 11 Sep 08:30:47 BST 2018 210 289.50 BATE 18254XJ2vee
Tue 11 Sep 08:30:47 BST 2018 4102 289.50 XLON 18254XJ2vea
Tue 11 Sep 08:30:47 BST 2018 216 289.50 BATE 18254XJ2vec
Tue 11 Sep 08:30:47 BST 2018 1237 289.50 XLON 18254XJ2ved
Tue 11 Sep 08:30:47 BST 2018 2331 289.50 XLON 18254XJ2ve9
Tue 11 Sep 08:30:47 BST 2018 927 289.50 CHIX 18254XJ2vej
Tue 11 Sep 08:30:47 BST 2018 230 289.50 CHIX 18254XJ2vek
Tue 11 Sep 08:30:47 BST 2018 954 289.50 CHIX 18254XJ2veb
Tue 11 Sep 08:30:47 BST 2018 180 289.45 XLON 18254XJ2vem
Tue 11 Sep 08:30:47 BST 2018 1001 289.45 XLON 18254XJ2ven
Tue 11 Sep 08:30:47 BST 2018 541 289.45 CHIX 18254XJ2veo
Tue 11 Sep 08:30:49 BST 2018 24 289.45 XLON 18254XJ2ves
Tue 11 Sep 08:30:51 BST 2018 767 289.40 CHIX 18254XJ2vet
Tue 11 Sep 08:30:51 BST 2018 36 289.40 CHIX 18254XJ2vey
Tue 11 Sep 08:30:51 BST 2018 766 289.40 CHIX 18254XJ2vev
Tue 11 Sep 08:30:51 BST 2018 505 289.40 CHIX 18254XJ2vez
Tue 11 Sep 08:30:51 BST 2018 565 289.40 CHIX 18254XJ2vf1
Tue 11 Sep 08:30:51 BST 2018 1119 289.40 XLON 18254XJ2veu
Tue 11 Sep 08:30:51 BST 2018 2049 289.40 XLON 18254XJ2vex
Tue 11 Sep 08:30:51 BST 2018 485 289.40 XLON 18254XJ2vf2
Tue 11 Sep 08:30:51 BST 2018 2046 289.40 XLON 18254XJ2vf0
Tue 11 Sep 08:30:51 BST 2018 1 289.40 XLON 18254XJ2vew
Tue 11 Sep 08:30:51 BST 2018 694 289.35 CHIX 18254XJ2vf5
Tue 11 Sep 08:30:51 BST 2018 263 289.35 CHIX 18254XJ2vf6
Tue 11 Sep 08:30:51 BST 2018 1854 289.35 XLON 18254XJ2vf3
Tue 11 Sep 08:30:54 BST 2018 614 289.30 CHIX 18254XJ2vfi
Tue 11 Sep 08:30:54 BST 2018 242 289.30 XLON 18254XJ2vfj
Tue 11 Sep 08:30:54 BST 2018 119 289.30 XLON 18254XJ2vfk
Tue 11 Sep 08:30:55 BST 2018 541 289.30 CHIX 18254XJ2vfm
Tue 11 Sep 08:30:55 BST 2018 346 289.30 XLON 18254XJ2vfl
Tue 11 Sep 08:31:04 BST 2018 541 289.30 CHIX 18254XJ2vg9
Tue 11 Sep 08:31:04 BST 2018 756 289.30 XLON 18254XJ2vga
Tue 11 Sep 08:31:16 BST 2018 722 289.30 CHIX 18254XJ2vh8
Tue 11 Sep 08:31:21 BST 2018 639 289.30 CHIX 18254XJ2vhk
Tue 11 Sep 08:31:29 BST 2018 647 289.25 CHIX 18254XJ2viq
Tue 11 Sep 08:31:29 BST 2018 541 289.25 CHIX 18254XJ2vir
Tue 11 Sep 08:31:29 BST 2018 620 289.25 CHIX 18254XJ2vin
Tue 11 Sep 08:31:29 BST 2018 274 289.25 XLON 18254XJ2vio
Tue 11 Sep 08:31:29 BST 2018 1726 289.25 XLON 18254XJ2vil
Tue 11 Sep 08:31:29 BST 2018 2592 289.25 XLON 18254XJ2vim
Tue 11 Sep 08:31:29 BST 2018 358 289.25 XLON 18254XJ2vip
Tue 11 Sep 08:31:29 BST 2018 1016 289.20 XLON 18254XJ2vit
Tue 11 Sep 08:31:29 BST 2018 541 289.20 CHIX 18254XJ2viu
Tue 11 Sep 08:31:29 BST 2018 249 289.20 CHIX 18254XJ2vis
Tue 11 Sep 08:31:29 BST 2018 161 289.20 XLON 18254XJ2viv
Tue 11 Sep 08:31:44 BST 2018 1152 289.15 CHIX 18254XJ2vjr
Tue 11 Sep 08:31:44 BST 2018 260 289.15 BATE 18254XJ2vjj
Tue 11 Sep 08:31:44 BST 2018 170 289.15 XLON 18254XJ2vjn
Tue 11 Sep 08:31:44 BST 2018 173 289.15 XLON 18254XJ2vjl
Tue 11 Sep 08:31:44 BST 2018 1032 289.15 XLON 18254XJ2vjq
Tue 11 Sep 08:31:44 BST 2018 1221 289.15 XLON 18254XJ2vjs
Tue 11 Sep 08:31:44 BST 2018 399 289.15 XLON 18254XJ2vju
Tue 11 Sep 08:31:44 BST 2018 29 289.15 XLON 18254XJ2vjp
Tue 11 Sep 08:32:07 BST 2018 1009 289.00 XLON 18254XJ2vma
Tue 11 Sep 08:32:07 BST 2018 974 289.00 XLON 18254XJ2vm9
Tue 11 Sep 08:32:07 BST 2018 1420 289.00 XLON 18254XJ2vm8
Tue 11 Sep 08:32:07 BST 2018 542 289.00 CHIX 18254XJ2vmb
Tue 11 Sep 08:32:07 BST 2018 542 289.00 CHIX 18254XJ2vmc
Tue 11 Sep 08:32:16 BST 2018 200 288.95 XLON 18254XJ2vms
Tue 11 Sep 08:32:16 BST 2018 1200 288.95 XLON 18254XJ2vmu
Tue 11 Sep 08:32:16 BST 2018 940 288.95 XLON 18254XJ2vmy
Tue 11 Sep 08:32:16 BST 2018 493 288.95 XLON 18254XJ2vmv
Tue 11 Sep 08:32:16 BST 2018 2661 288.95 XLON 18254XJ2vmt
Tue 11 Sep 08:32:16 BST 2018 260 288.95 CHIX 18254XJ2vmw
Tue 11 Sep 08:32:16 BST 2018 542 288.95 CHIX 18254XJ2vmz
Tue 11 Sep 08:32:16 BST 2018 448 288.95 CHIX 18254XJ2vmx
Tue 11 Sep 08:32:16 BST 2018 1250 288.90 CHIX 18254XJ2vn0
Tue 11 Sep 08:32:16 BST 2018 415 288.90 CHIX 18254XJ2vn1
Tue 11 Sep 08:32:16 BST 2018 415 288.90 BATE 18254XJ2vn2
Tue 11 Sep 08:32:16 BST 2018 1424 288.90 CHIX 18254XJ2vn3
Tue 11 Sep 08:32:16 BST 2018 4507 288.90 XLON 18254XJ2vn4
Tue 11 Sep 08:32:33 BST 2018 1556 288.80 XLON 18254XJ2vo9
Tue 11 Sep 08:32:33 BST 2018 606 288.80 CHIX 18254XJ2voa
Tue 11 Sep 08:32:38 BST 2018 542 288.75 CHIX 18254XJ2vot
Tue 11 Sep 08:32:38 BST 2018 1046 288.75 XLON 18254XJ2vos
Tue 11 Sep 08:33:05 BST 2018 437 288.75 XLON 18254XJ2vqz
Tue 11 Sep 08:33:28 BST 2018 945 288.60 BATE 18254XJ2vsu
Tue 11 Sep 08:33:28 BST 2018 4186 288.60 CHIX 18254XJ2vsw
Tue 11 Sep 08:33:28 BST 2018 2400 288.60 XLON 18254XJ2vsx
Tue 11 Sep 08:33:28 BST 2018 1200 288.60 XLON 18254XJ2vsy
Tue 11 Sep 08:33:28 BST 2018 2400 288.60 XLON 18254XJ2vsz
Tue 11 Sep 08:33:28 BST 2018 2868 288.60 XLON 18254XJ2vt0
Tue 11 Sep 08:33:28 BST 2018 1498 288.60 XLON 18254XJ2vsv
Tue 11 Sep 08:33:28 BST 2018 1387 288.60 XLON 18254XJ2vt1
Tue 11 Sep 08:33:32 BST 2018 1014 288.45 XLON 18254XJ2vtb
Tue 11 Sep 08:33:32 BST 2018 513 288.45 XLON 18254XJ2vt8
Tue 11 Sep 08:33:32 BST 2018 736 288.45 XLON 18254XJ2vt9
Tue 11 Sep 08:33:32 BST 2018 543 288.45 CHIX 18254XJ2vtc
Tue 11 Sep 08:33:54 BST 2018 5550 288.55 XLON 18254XJ2vum
Tue 11 Sep 08:35:01 BST 2018 2384 288.60 XLON 18254XJ2vyz
Tue 11 Sep 08:35:09 BST 2018 1005 288.60 XLON 18254XJ2w09
Tue 11 Sep 08:35:19 BST 2018 1768 288.55 XLON 18254XJ2w17
Tue 11 Sep 08:35:19 BST 2018 662 288.55 CHIX 18254XJ2w18
Tue 11 Sep 08:35:36 BST 2018 4957 288.40 XLON 18254XJ2w33
Tue 11 Sep 08:35:36 BST 2018 457 288.40 BATE 18254XJ2w34
Tue 11 Sep 08:35:36 BST 2018 149 288.40 CHIX 18254XJ2w35
Tue 11 Sep 08:35:36 BST 2018 814 288.40 CHIX 18254XJ2w36
Tue 11 Sep 08:35:36 BST 2018 700 288.40 CHIX 18254XJ2w37
Tue 11 Sep 08:36:18 BST 2018 976 288.50 XLON 18254XJ2w5y
Tue 11 Sep 08:36:18 BST 2018 1924 288.50 XLON 18254XJ2w5z
Tue 11 Sep 08:36:18 BST 2018 542 288.50 CHIX 18254XJ2w62
Tue 11 Sep 08:36:22 BST 2018 543 288.40 CHIX 18254XJ2w6j
Tue 11 Sep 08:36:22 BST 2018 831 288.40 XLON 18254XJ2w6k
Tue 11 Sep 08:36:34 BST 2018 554 288.30 CHIX 18254XJ2w8b
Tue 11 Sep 08:36:34 BST 2018 1357 288.30 XLON 18254XJ2w8c
Tue 11 Sep 08:36:34 BST 2018 1 288.30 XLON 18254XJ2w8e
Tue 11 Sep 08:37:30 BST 2018 1010 288.50 CHIX 18254XJ2wc4
Tue 11 Sep 08:37:30 BST 2018 228 288.50 BATE 18254XJ2wc5
Tue 11 Sep 08:37:30 BST 2018 412 288.50 XLON 18254XJ2wc6
Tue 11 Sep 08:37:30 BST 2018 2472 288.50 XLON 18254XJ2wc7
Tue 11 Sep 08:37:35 BST 2018 2782 288.45 XLON 18254XJ2wcn
Tue 11 Sep 08:37:35 BST 2018 45 288.45 XLON 18254XJ2wcm
Tue 11 Sep 08:37:35 BST 2018 743 288.45 XLON 18254XJ2wco
Tue 11 Sep 08:37:35 BST 2018 2827 288.45 XLON 18254XJ2wcq
Tue 11 Sep 08:37:55 BST 2018 138 288.30 XLON 18254XJ2we6
Tue 11 Sep 08:38:43 BST 2018 542 288.55 CHIX 18254XJ2wht
Tue 11 Sep 08:38:43 BST 2018 563 288.55 XLON 18254XJ2whv
Tue 11 Sep 08:38:47 BST 2018 320 288.55 CHIX 18254XJ2wie
Tue 11 Sep 08:38:54 BST 2018 542 288.50 CHIX 18254XJ2wiq
Tue 11 Sep 08:38:54 BST 2018 816 288.50 XLON 18254XJ2wio
Tue 11 Sep 08:38:54 BST 2018 571 288.45 CHIX 18254XJ2wis
Tue 11 Sep 08:38:54 BST 2018 1399 288.45 XLON 18254XJ2wit
Tue 11 Sep 08:39:39 BST 2018 542 288.55 CHIX 18254XJ2wm1
Tue 11 Sep 08:39:39 BST 2018 335 288.55 CHIX 18254XJ2wm3
Tue 11 Sep 08:39:39 BST 2018 335 288.55 CHIX 18254XJ2wly
Tue 11 Sep 08:39:39 BST 2018 542 288.55 CHIX 18254XJ2wlv
Tue 11 Sep 08:39:39 BST 2018 966 288.55 XLON 18254XJ2wm5
Tue 11 Sep 08:39:39 BST 2018 412 288.55 XLON 18254XJ2wm6
Tue 11 Sep 08:39:39 BST 2018 130 288.55 XLON 18254XJ2wm7
Tue 11 Sep 08:40:09 BST 2018 246 288.70 XLON 18254XJ2wo8
Tue 11 Sep 08:40:09 BST 2018 627 288.70 XLON 18254XJ2wof
Tue 11 Sep 08:40:09 BST 2018 69 288.70 XLON 18254XJ2wo3
Tue 11 Sep 08:40:09 BST 2018 291 288.70 XLON 18254XJ2woh
Tue 11 Sep 08:40:09 BST 2018 2689 288.70 XLON 18254XJ2woc
Tue 11 Sep 08:40:09 BST 2018 582 288.70 CHIX 18254XJ2wnv
Tue 11 Sep 08:40:09 BST 2018 542 288.70 CHIX 18254XJ2wno
Tue 11 Sep 08:40:14 BST 2018 399 288.65 CHIX 18254XJ2woy
Tue 11 Sep 08:40:38 BST 2018 542 288.75 CHIX 18254XJ2wsh
Tue 11 Sep 08:40:38 BST 2018 434 288.75 XLON 18254XJ2wsi
Tue 11 Sep 08:40:56 BST 2018 487 288.85 CHIX 18254XJ2wto
Tue 11 Sep 08:41:09 BST 2018 542 288.80 CHIX 18254XJ2wuv
Tue 11 Sep 08:41:09 BST 2018 612 288.80 CHIX 18254XJ2wuw
Tue 11 Sep 08:41:09 BST 2018 836 288.80 XLON 18254XJ2wut
Tue 11 Sep 08:41:09 BST 2018 1564 288.80 XLON 18254XJ2wuu
Tue 11 Sep 08:41:09 BST 2018 446 288.80 XLON 18254XJ2wux
Tue 11 Sep 08:41:09 BST 2018 395 288.80 CHIX 18254XJ2wuy
Tue 11 Sep 08:41:10 BST 2018 632 288.75 CHIX 18254XJ2wvg
Tue 11 Sep 08:41:10 BST 2018 139 288.75 XLON 18254XJ2wve
Tue 11 Sep 08:41:10 BST 2018 4434 288.75 XLON 18254XJ2wvf
Tue 11 Sep 08:41:26 BST 2018 755 288.70 CHIX 18254XJ2wwv
Tue 11 Sep 08:41:26 BST 2018 245 288.70 CHIX 18254XJ2www
Tue 11 Sep 08:41:26 BST 2018 644 288.70 CHIX 18254XJ2wwu
Tue 11 Sep 08:41:26 BST 2018 153 288.70 CHIX 18254XJ2wwx
Tue 11 Sep 08:41:26 BST 2018 245 288.70 CHIX 18254XJ2wwy
Tue 11 Sep 08:41:41 BST 2018 318 288.65 CHIX 18254XJ2x00
Tue 11 Sep 08:41:47 BST 2018 340 288.70 CHIX 18254XJ2x0e
Tue 11 Sep 08:41:55 BST 2018 542 288.70 CHIX 18254XJ2x18
Tue 11 Sep 08:41:55 BST 2018 487 288.70 XLON 18254XJ2x19
Tue 11 Sep 08:42:03 BST 2018 142 288.70 XLON 18254XJ2x1w
Tue 11 Sep 08:42:10 BST 2018 337 288.70 CHIX 18254XJ2x29
Tue 11 Sep 08:42:10 BST 2018 1697 288.65 XLON 18254XJ2x2a
Tue 11 Sep 08:42:10 BST 2018 542 288.65 CHIX 18254XJ2x2e
Tue 11 Sep 08:42:10 BST 2018 636 288.65 CHIX 18254XJ2x2c
Tue 11 Sep 08:42:10 BST 2018 898 288.65 XLON 18254XJ2x2d
Tue 11 Sep 08:42:10 BST 2018 184 288.65 XLON 18254XJ2x2h
Tue 11 Sep 08:42:10 BST 2018 650 288.65 CHIX 18254XJ2x2i
Tue 11 Sep 08:42:37 BST 2018 1982 288.60 XLON 18254XJ2x3x
Tue 11 Sep 08:42:37 BST 2018 101 288.60 XLON 18254XJ2x4f
Tue 11 Sep 08:42:37 BST 2018 46 288.60 XLON 18254XJ2x4b
Tue 11 Sep 08:42:37 BST 2018 81 288.60 XLON 18254XJ2x47
Tue 11 Sep 08:42:37 BST 2018 4330 288.60 XLON 18254XJ2x42
Tue 11 Sep 08:42:37 BST 2018 742 288.60 CHIX 18254XJ2x4g
Tue 11 Sep 08:42:37 BST 2018 285 288.55 XLON 18254XJ2x4d
Tue 11 Sep 08:43:13 BST 2018 1500 288.80 XLON 18254XJ2x6n
Tue 11 Sep 08:43:13 BST 2018 1338 288.80 XLON 18254XJ2x6o
Tue 11 Sep 08:43:37 BST 2018 243 288.75 CHIX 18254XJ2xa2
Tue 11 Sep 08:43:37 BST 2018 411 288.80 XLON 18254XJ2xa3
Tue 11 Sep 08:43:49 BST 2018 606 288.70 CHIX 18254XJ2xb0
Tue 11 Sep 08:43:49 BST 2018 468 288.70 CHIX 18254XJ2xb1
Tue 11 Sep 08:43:49 BST 2018 227 288.70 XLON 18254XJ2xax
Tue 11 Sep 08:43:49 BST 2018 1333 288.70 XLON 18254XJ2xaz
Tue 11 Sep 08:43:49 BST 2018 2048 288.70 XLON 18254XJ2xav
Tue 11 Sep 08:43:49 BST 2018 950 288.70 XLON 18254XJ2xb3
Tue 11 Sep 08:43:49 BST 2018 1250 288.75 XLON 18254XJ2xb4
Tue 11 Sep 08:44:17 BST 2018 420 288.80 CHIX 18254XJ2xcg
Tue 11 Sep 08:44:17 BST 2018 542 288.80 CHIX 18254XJ2xcb
Tue 11 Sep 08:44:17 BST 2018 102 288.80 XLON 18254XJ2xce
Tue 11 Sep 08:44:17 BST 2018 364 288.80 XLON 18254XJ2xca
Tue 11 Sep 08:44:17 BST 2018 65 288.80 XLON 18254XJ2xch
Tue 11 Sep 08:44:17 BST 2018 7 288.80 XLON 18254XJ2xcj
Tue 11 Sep 08:44:17 BST 2018 314 288.75 XLON 18254XJ2xci
Tue 11 Sep 08:44:17 BST 2018 344 288.70 CHIX 18254XJ2xck
Tue 11 Sep 08:44:17 BST 2018 516 288.70 CHIX 18254XJ2xcl
Tue 11 Sep 08:44:17 BST 2018 1500 288.75 XLON 18254XJ2xcm
Tue 11 Sep 08:44:17 BST 2018 397 288.75 XLON 18254XJ2xcn
Tue 11 Sep 08:44:17 BST 2018 468 288.75 XLON 18254XJ2xco
Tue 11 Sep 08:44:17 BST 2018 184 288.70 XLON 18254XJ2xcr
Tue 11 Sep 08:44:17 BST 2018 1027 288.70 XLON 18254XJ2xcs
Tue 11 Sep 08:44:17 BST 2018 581 288.70 CHIX 18254XJ2xcx
Tue 11 Sep 08:44:17 BST 2018 493 288.70 CHIX 18254XJ2xcy
Tue 11 Sep 08:44:35 BST 2018 577 288.70 CHIX 18254XJ2xg1
Tue 11 Sep 08:44:35 BST 2018 626 288.70 CHIX 18254XJ2xg2
Tue 11 Sep 08:44:35 BST 2018 373 288.70 CHIX 18254XJ2xg3
Tue 11 Sep 08:44:50 BST 2018 354 288.60 CHIX 18254XJ2xhs
Tue 11 Sep 08:44:50 BST 2018 800 288.60 CHIX 18254XJ2xhw
Tue 11 Sep 08:44:50 BST 2018 80 288.60 CHIX 18254XJ2xhx
Tue 11 Sep 08:45:00 BST 2018 1500 288.60 XLON 18254XJ2xj4
Tue 11 Sep 08:45:00 BST 2018 357 288.60 XLON 18254XJ2xj6
Tue 11 Sep 08:45:11 BST 2018 2229 288.55 XLON 18254XJ2xkc
Tue 11 Sep 08:45:11 BST 2018 833 288.55 CHIX 18254XJ2xkd
Tue 11 Sep 08:45:11 BST 2018 1250 288.55 CHIX 18254XJ2xke
Tue 11 Sep 08:45:11 BST 2018 183 288.55 XLON 18254XJ2xkf
Tue 11 Sep 08:45:23 BST 2018 382 288.55 CHIX 18254XJ2xlk
Tue 11 Sep 08:45:23 BST 2018 542 288.55 CHIX 18254XJ2xli
Tue 11 Sep 08:45:23 BST 2018 720 288.55 XLON 18254XJ2xlj
Tue 11 Sep 08:45:29 BST 2018 382 288.50 CHIX 18254XJ2xlw
Tue 11 Sep 08:45:29 BST 2018 186 288.50 CHIX 18254XJ2xlz
Tue 11 Sep 08:45:29 BST 2018 662 288.50 CHIX 18254XJ2xm3
Tue 11 Sep 08:45:29 BST 2018 542 288.50 CHIX 18254XJ2xm1
Tue 11 Sep 08:45:29 BST 2018 257 288.50 CHIX 18254XJ2xm2
Tue 11 Sep 08:45:29 BST 2018 755 288.50 XLON 18254XJ2xlx
Tue 11 Sep 08:45:29 BST 2018 388 288.50 XLON 18254XJ2xly
Tue 11 Sep 08:45:29 BST 2018 5013 288.50 XLON 18254XJ2xm0
Tue 11 Sep 08:45:54 BST 2018 542 288.65 CHIX 18254XJ2xnz
Tue 11 Sep 08:45:54 BST 2018 1264 288.65 XLON 18254XJ2xo0
Tue 11 Sep 08:46:05 BST 2018 112 288.60 XLON 18254XJ2xp9
Tue 11 Sep 08:46:05 BST 2018 698 288.60 CHIX 18254XJ2xpb
Tue 11 Sep 08:46:05 BST 2018 418 288.60 CHIX 18254XJ2xpa
Tue 11 Sep 08:46:29 BST 2018 542 288.60 CHIX 18254XJ2xqh
Tue 11 Sep 08:46:29 BST 2018 708 288.60 XLON 18254XJ2xqg
Tue 11 Sep 08:46:30 BST 2018 563 288.60 CHIX 18254XJ2xqo
Tue 11 Sep 08:46:46 BST 2018 123 288.70 XLON 18254XJ2xsi
Tue 11 Sep 08:46:48 BST 2018 1458 288.70 XLON 18254XJ2xsp
Tue 11 Sep 08:46:48 BST 2018 269 288.70 XLON 18254XJ2xsq
Tue 11 Sep 08:46:48 BST 2018 692 288.70 CHIX 18254XJ2xsr
Tue 11 Sep 08:47:06 BST 2018 542 288.70 CHIX 18254XJ2xuc
Tue 11 Sep 08:47:06 BST 2018 256 288.70 CHIX 18254XJ2xud
Tue 11 Sep 08:47:06 BST 2018 1069 288.70 XLON 18254XJ2xue
Tue 11 Sep 08:47:06 BST 2018 440 288.65 CHIX 18254XJ2xuf
Tue 11 Sep 08:47:06 BST 2018 562 288.65 XLON 18254XJ2xuh
Tue 11 Sep 08:47:06 BST 2018 6193 288.65 XLON 18254XJ2xui
Tue 11 Sep 08:47:08 BST 2018 325 288.65 CHIX 18254XJ2xuk
Tue 11 Sep 08:47:30 BST 2018 788 288.70 CHIX 18254XJ2xvr
Tue 11 Sep 08:47:30 BST 2018 2104 288.70 XLON 18254XJ2xvq
Tue 11 Sep 08:47:30 BST 2018 1 288.70 XLON 18254XJ2xvs
Tue 11 Sep 08:48:00 BST 2018 407 288.65 XLON 18254XJ2xyk
Tue 11 Sep 08:48:00 BST 2018 44 288.65 XLON 18254XJ2xyl
Tue 11 Sep 08:48:00 BST 2018 406 288.65 CHIX 18254XJ2xym
Tue 11 Sep 08:48:00 BST 2018 542 288.65 CHIX 18254XJ2xyn
Tue 11 Sep 08:48:00 BST 2018 1813 288.65 XLON 18254XJ2xys
Tue 11 Sep 08:48:00 BST 2018 1900 288.65 XLON 18254XJ2xyr
Tue 11 Sep 08:48:00 BST 2018 1700 288.65 CHIX 18254XJ2xyt
Tue 11 Sep 08:48:00 BST 2018 1250 288.65 CHIX 18254XJ2xyu
Tue 11 Sep 08:48:03 BST 2018 372 288.60 CHIX 18254XJ2y01
Tue 11 Sep 08:48:03 BST 2018 612 288.60 CHIX 18254XJ2y00
Tue 11 Sep 08:48:15 BST 2018 187 288.60 CHIX 18254XJ2y1m
Tue 11 Sep 08:48:15 BST 2018 125 288.60 CHIX 18254XJ2y1n
Tue 11 Sep 08:48:25 BST 2018 318 288.60 CHIX 18254XJ2y2o
Tue 11 Sep 08:48:28 BST 2018 475 288.55 CHIX 18254XJ2y2t
Tue 11 Sep 08:48:28 BST 2018 325 288.55 CHIX 18254XJ2y2v
Tue 11 Sep 08:48:28 BST 2018 542 288.55 CHIX 18254XJ2y2q
Tue 11 Sep 08:48:28 BST 2018 542 288.55 CHIX 18254XJ2y2r
Tue 11 Sep 08:48:28 BST 2018 641 288.55 XLON 18254XJ2y2s
Tue 11 Sep 08:48:28 BST 2018 782 288.55 XLON 18254XJ2y2u
Tue 11 Sep 08:48:40 BST 2018 379 288.65 BATE 18254XJ2y57
Tue 11 Sep 08:48:51 BST 2018 1058 288.70 XLON 18254XJ2y5p
Tue 11 Sep 08:48:51 BST 2018 541 288.70 CHIX 18254XJ2y5q
Tue 11 Sep 08:48:51 BST 2018 1 288.70 CHIX 18254XJ2y5r
Tue 11 Sep 08:48:55 BST 2018 1813 288.70 XLON 18254XJ2y60
Tue 11 Sep 08:48:55 BST 2018 679 288.70 CHIX 18254XJ2y61
Tue 11 Sep 08:48:55 BST 2018 144 288.65 CHIX 18254XJ2y68
Tue 11 Sep 08:49:23 BST 2018 47 288.65 XLON 18254XJ2y96
Tue 11 Sep 08:49:23 BST 2018 1486 288.65 XLON 18254XJ2y97
Tue 11 Sep 08:49:23 BST 2018 661 288.65 XLON 18254XJ2y98
Tue 11 Sep 08:49:23 BST 2018 606 288.65 CHIX 18254XJ2y9a
Tue 11 Sep 08:49:23 BST 2018 700 288.65 CHIX 18254XJ2y9c
Tue 11 Sep 08:49:23 BST 2018 542 288.65 CHIX 18254XJ2y9d
Tue 11 Sep 08:49:23 BST 2018 1435 288.60 XLON 18254XJ2y9f
Tue 11 Sep 08:49:23 BST 2018 1634 288.60 XLON 18254XJ2y9g
Tue 11 Sep 08:49:23 BST 2018 62 288.60 XLON 18254XJ2y9h
Tue 11 Sep 08:49:34 BST 2018 4633 288.80 XLON 18254XJ2yb4
Tue 11 Sep 08:49:47 BST 2018 1468 288.75 XLON 18254XJ2ybs
Tue 11 Sep 08:49:47 BST 2018 501 288.75 CHIX 18254XJ2ybw
Tue 11 Sep 08:49:47 BST 2018 600 288.75 CHIX 18254XJ2ybu
Tue 11 Sep 08:49:47 BST 2018 396 288.75 CHIX 18254XJ2ybv
Tue 11 Sep 08:49:47 BST 2018 334 288.75 CHIX 18254XJ2ybz
Tue 11 Sep 08:50:05 BST 2018 165 288.75 XLON 18254XJ2yeg
Tue 11 Sep 08:50:05 BST 2018 1 288.75 XLON 18254XJ2yeh
Tue 11 Sep 08:50:07 BST 2018 1160 288.70 XLON 18254XJ2yek
Tue 11 Sep 08:50:07 BST 2018 464 288.70 XLON 18254XJ2yel
Tue 11 Sep 08:50:07 BST 2018 542 288.70 CHIX 18254XJ2yep
Tue 11 Sep 08:50:07 BST 2018 542 288.70 CHIX 18254XJ2yej
Tue 11 Sep 08:50:14 BST 2018 29 288.65 XLON 18254XJ2yfb
Tue 11 Sep 08:50:14 BST 2018 316 288.65 CHIX 18254XJ2yfc
Tue 11 Sep 08:50:14 BST 2018 334 288.65 CHIX 18254XJ2yfd
Tue 11 Sep 08:50:14 BST 2018 621 288.65 CHIX 18254XJ2yfh
Tue 11 Sep 08:50:14 BST 2018 99 288.65 XLON 18254XJ2yfj
Tue 11 Sep 08:50:17 BST 2018 404 288.65 CHIX 18254XJ2yfo
Tue 11 Sep 08:50:45 BST 2018 669 288.80 XLON 18254XJ2ymb
Tue 11 Sep 08:50:45 BST 2018 542 288.80 CHIX 18254XJ2ymc
Tue 11 Sep 08:51:10 BST 2018 348 288.95 CHIX 18254XJ2yog
Tue 11 Sep 08:52:08 BST 2018 1500 289.20 XLON 18254XJ2yx8
Tue 11 Sep 08:52:17 BST 2018 1173 289.15 XLON 18254XJ2yxd
Tue 11 Sep 08:52:17 BST 2018 3867 289.15 XLON 18254XJ2yxe
Tue 11 Sep 08:52:17 BST 2018 2023 289.15 XLON 18254XJ2yxf
Tue 11 Sep 08:52:17 BST 2018 7 289.15 XLON 18254XJ2yxg
Tue 11 Sep 08:52:17 BST 2018 758 289.15 CHIX 18254XJ2yxi
Tue 11 Sep 08:52:17 BST 2018 246 289.15 CHIX 18254XJ2yxj
Tue 11 Sep 08:52:17 BST 2018 992 289.10 XLON 18254XJ2yxh
Tue 11 Sep 08:52:43 BST 2018 480 289.15 CHIX 18254XJ2yzd
Tue 11 Sep 08:52:43 BST 2018 750 289.15 XLON 18254XJ2yze
Tue 11 Sep 08:52:43 BST 2018 1500 289.15 XLON 18254XJ2yzf
Tue 11 Sep 08:52:43 BST 2018 770 289.15 CHIX 18254XJ2yzg
Tue 11 Sep 08:52:43 BST 2018 345 289.15 CHIX 18254XJ2yzh
Tue 11 Sep 08:53:01 BST 2018 177 289.20 XLON 18254XJ2z0o
Tue 11 Sep 08:53:01 BST 2018 840 289.20 CHIX 18254XJ2z0p
Tue 11 Sep 08:53:01 BST 2018 912 289.15 XLON 18254XJ2z0w
Tue 11 Sep 08:53:24 BST 2018 762 289.35 XLON 18254XJ2z26
Tue 11 Sep 08:53:24 BST 2018 500 289.35 XLON 18254XJ2z25
Tue 11 Sep 08:53:24 BST 2018 2075 289.35 CHIX 18254XJ2z27
Tue 11 Sep 08:53:42 BST 2018 511 289.30 XLON 18254XJ2z3w
Tue 11 Sep 08:53:42 BST 2018 403 289.35 XLON 18254XJ2z3s
Tue 11 Sep 08:53:42 BST 2018 1117 289.35 XLON 18254XJ2z3t
Tue 11 Sep 08:53:42 BST 2018 4251 289.35 XLON 18254XJ2z3u
Tue 11 Sep 08:53:42 BST 2018 482 289.40 XLON 18254XJ2z3q
Tue 11 Sep 08:53:42 BST 2018 1339 289.35 XLON 18254XJ2z3r
Tue 11 Sep 08:53:42 BST 2018 541 289.40 CHIX 18254XJ2z3v
Tue 11 Sep 08:53:42 BST 2018 546 289.35 CHIX 18254XJ2z3x
Tue 11 Sep 08:53:42 BST 2018 541 289.35 CHIX 18254XJ2z3y
Tue 11 Sep 08:53:46 BST 2018 376 289.35 XLON 18254XJ2z45
Tue 11 Sep 08:53:46 BST 2018 84 289.35 XLON 18254XJ2z46
Tue 11 Sep 08:54:02 BST 2018 1001 289.25 XLON 18254XJ2z57
Tue 11 Sep 08:54:02 BST 2018 2430 289.25 XLON 18254XJ2z58
Tue 11 Sep 08:54:02 BST 2018 541 289.30 CHIX 18254XJ2z5a
Tue 11 Sep 08:54:02 BST 2018 326 289.30 CHIX 18254XJ2z59
Tue 11 Sep 08:54:02 BST 2018 224 289.25 BATE 18254XJ2z5b
Tue 11 Sep 08:54:02 BST 2018 993 289.25 CHIX 18254XJ2z5c
Tue 11 Sep 08:54:24 BST 2018 4411 289.35 XLON 18254XJ2z75
Tue 11 Sep 08:55:13 BST 2018 304 289.80 BATE 18254XJ2zak
Tue 11 Sep 08:55:13 BST 2018 1345 289.80 CHIX 18254XJ2zal
Tue 11 Sep 08:55:13 BST 2018 3292 289.80 XLON 18254XJ2zaj
Tue 11 Sep 08:55:13 BST 2018 540 289.75 CHIX 18254XJ2zam
Tue 11 Sep 08:55:13 BST 2018 1215 289.75 XLON 18254XJ2zan
Tue 11 Sep 08:55:13 BST 2018 83 289.75 XLON 18254XJ2zav
Tue 11 Sep 08:55:37 BST 2018 850 289.55 XLON 18254XJ2zcn
Tue 11 Sep 08:55:37 BST 2018 24 289.55 XLON 18254XJ2zco
Tue 11 Sep 08:55:37 BST 2018 475 289.55 CHIX 18254XJ2zcp
Tue 11 Sep 08:55:37 BST 2018 307 289.55 CHIX 18254XJ2zcs
Tue 11 Sep 08:55:37 BST 2018 66 289.55 CHIX 18254XJ2zcq
Tue 11 Sep 08:55:37 BST 2018 836 289.55 CHIX 18254XJ2zcr
Tue 11 Sep 08:56:00 BST 2018 700 289.60 CHIX 18254XJ2zdx
Tue 11 Sep 08:56:19 BST 2018 125 289.75 XLON 18254XJ2zfc
Tue 11 Sep 08:56:19 BST 2018 900 289.75 CHIX 18254XJ2zfd
Tue 11 Sep 08:56:36 BST 2018 1177 289.85 CHIX 18254XJ2zg1
Tue 11 Sep 08:56:36 BST 2018 223 289.85 CHIX 18254XJ2zg2
Tue 11 Sep 08:56:36 BST 2018 1250 289.85 CHIX 18254XJ2zg5
Tue 11 Sep 08:56:38 BST 2018 498 289.80 XLON 18254XJ2zgb
Tue 11 Sep 08:56:38 BST 2018 1375 289.85 BATE 18254XJ2zgc
Tue 11 Sep 08:56:45 BST 2018 540 289.85 CHIX 18254XJ2zgq
Tue 11 Sep 08:57:05 BST 2018 257 290.00 XLON 18254XJ2zim
Tue 11 Sep 08:57:05 BST 2018 1250 290.00 CHIX 18254XJ2zin
Tue 11 Sep 08:57:05 BST 2018 400 290.00 BATE 18254XJ2zio
Tue 11 Sep 08:57:05 BST 2018 895 290.00 BATE 18254XJ2zip
Tue 11 Sep 08:57:11 BST 2018 287 289.95 XLON 18254XJ2zj9
Tue 11 Sep 08:57:11 BST 2018 2019 289.95 XLON 18254XJ2zjb
Tue 11 Sep 08:57:11 BST 2018 203 289.95 XLON 18254XJ2zja
Tue 11 Sep 08:57:11 BST 2018 490 289.95 CHIX 18254XJ2zjc
Tue 11 Sep 08:57:11 BST 2018 755 289.95 CHIX 18254XJ2zjd
Tue 11 Sep 08:57:11 BST 2018 2289 289.90 XLON 18254XJ2zjf
Tue 11 Sep 08:57:11 BST 2018 578 289.90 XLON 18254XJ2zje
Tue 11 Sep 08:57:11 BST 2018 211 289.90 BATE 18254XJ2zjh
Tue 11 Sep 08:57:11 BST 2018 309 289.90 CHIX 18254XJ2zjg
Tue 11 Sep 08:57:11 BST 2018 231 289.90 CHIX 18254XJ2zjj
Tue 11 Sep 08:57:11 BST 2018 935 289.90 CHIX 18254XJ2zjl
Tue 11 Sep 08:57:11 BST 2018 1959 289.95 XLON 18254XJ2zjk
Tue 11 Sep 08:57:11 BST 2018 1645 289.95 XLON 18254XJ2zjm
Tue 11 Sep 08:57:11 BST 2018 1646 289.90 XLON 18254XJ2zji
Tue 11 Sep 08:57:11 BST 2018 208 289.95 XLON 18254XJ2zjn
Tue 11 Sep 08:57:14 BST 2018 987 289.85 XLON 18254XJ2zk2
Tue 11 Sep 08:57:14 BST 2018 535 289.85 CHIX 18254XJ2zk3
Tue 11 Sep 08:57:17 BST 2018 1277 289.80 XLON 18254XJ2zkj
Tue 11 Sep 08:57:17 BST 2018 4450 289.80 XLON 18254XJ2zkk
Tue 11 Sep 08:57:17 BST 2018 507 289.80 XLON 18254XJ2zkl
Tue 11 Sep 08:57:17 BST 2018 1323 289.80 XLON 18254XJ2zkm
Tue 11 Sep 08:57:17 BST 2018 539 289.80 CHIX 18254XJ2zko
Tue 11 Sep 08:57:17 BST 2018 668 289.80 CHIX 18254XJ2zkn
Tue 11 Sep 08:57:17 BST 2018 1 289.80 CHIX 18254XJ2zkp
Tue 11 Sep 08:57:18 BST 2018 627 289.80 BATE 18254XJ2zkq
Tue 11 Sep 08:57:21 BST 2018 227 289.75 CHIX 18254XJ2zl1
Tue 11 Sep 08:57:32 BST 2018 1058 289.60 CHIX 18254XJ2zlm
Tue 11 Sep 08:57:36 BST 2018 168 289.45 XLON 18254XJ2zln
Tue 11 Sep 08:57:48 BST 2018 557 289.45 CHIX 18254XJ2zme
Tue 11 Sep 08:57:48 BST 2018 680 289.45 CHIX 18254XJ2zmc
Tue 11 Sep 08:57:48 BST 2018 1 289.45 CHIX 18254XJ2zmf
Tue 11 Sep 08:57:58 BST 2018 779 289.40 CHIX 18254XJ2znv
Tue 11 Sep 08:58:07 BST 2018 314 289.40 CHIX 18254XJ2zo5
Tue 11 Sep 08:58:13 BST 2018 777 289.55 CHIX 18254XJ2zor
Tue 11 Sep 08:59:21 BST 2018 1189 289.90 XLON 18254XJ2ztf
Tue 11 Sep 08:59:21 BST 2018 1250 289.90 CHIX 18254XJ2ztg
Tue 11 Sep 08:59:52 BST 2018 661 290.05 CHIX 18254XJ2zuz
Tue 11 Sep 08:59:52 BST 2018 658 290.05 CHIX 18254XJ2zv1
Tue 11 Sep 08:59:52 BST 2018 1760 290.05 XLON 18254XJ2zv2
Tue 11 Sep 08:59:52 BST 2018 417 290.05 XLON 18254XJ2zv0
Tue 11 Sep 08:59:54 BST 2018 3417 290.00 XLON 18254XJ2zv3
Tue 11 Sep 08:59:54 BST 2018 3550 290.00 XLON 18254XJ2zv4
Tue 11 Sep 08:59:54 BST 2018 328 290.00 BATE 18254XJ2zv5
Tue 11 Sep 08:59:54 BST 2018 394 290.05 XLON 18254XJ2zv6
Tue 11 Sep 08:59:54 BST 2018 616 290.05 XLON 18254XJ2zv7
Tue 11 Sep 09:00:32 BST 2018 606 290.20 XLON 18254XJ2zz4
Tue 11 Sep 09:00:32 BST 2018 1024 290.20 XLON 18254XJ2zz5
Tue 11 Sep 09:00:32 BST 2018 448 290.20 CHIX 18254XJ2zz6
Tue 11 Sep 09:00:32 BST 2018 610 290.20 CHIX 18254XJ2zz7
Tue 11 Sep 09:00:32 BST 2018 275 290.15 BATE 18254XJ2zza
Tue 11 Sep 09:00:32 BST 2018 614 290.15 CHIX 18254XJ2zzb
Tue 11 Sep 09:00:32 BST 2018 1216 290.15 CHIX 18254XJ2zz9
Tue 11 Sep 09:00:32 BST 2018 2618 290.15 XLON 18254XJ2zzc
Tue 11 Sep 09:00:32 BST 2018 361 290.15 XLON 18254XJ2zzd
Tue 11 Sep 09:00:32 BST 2018 752 290.15 XLON 18254XJ2zz8
Tue 11 Sep 09:00:32 BST 2018 717 290.10 CHIX 18254XJ2zze
Tue 11 Sep 09:00:32 BST 2018 642 290.00 XLON 18254XJ2zzf
Tue 11 Sep 09:00:32 BST 2018 457 290.00 XLON 18254XJ2zzg
Tue 11 Sep 09:00:33 BST 2018 808 290.00 CHIX 18254XJ2zzl
Tue 11 Sep 09:00:33 BST 2018 540 290.00 CHIX 18254XJ2zzm
Tue 11 Sep 09:01:09 BST 2018 2294 290.25 XLON 18254XJ302j
Tue 11 Sep 09:01:09 BST 2018 1467 290.20 XLON 18254XJ302m
Tue 11 Sep 09:01:09 BST 2018 2011 290.20 XLON 18254XJ302k
Tue 11 Sep 09:01:09 BST 2018 858 290.25 CHIX 18254XJ302l
Tue 11 Sep 09:01:09 BST 2018 599 290.20 CHIX 18254XJ302n
Tue 11 Sep 09:01:13 BST 2018 318 290.20 CHIX 18254XJ3041
Tue 11 Sep 09:01:14 BST 2018 640 290.15 XLON 18254XJ304a
Tue 11 Sep 09:01:14 BST 2018 927 290.15 XLON 18254XJ304b
Tue 11 Sep 09:01:14 BST 2018 871 290.15 XLON 18254XJ3048
Tue 11 Sep 09:01:14 BST 2018 5950 290.15 XLON 18254XJ304d
Tue 11 Sep 09:01:14 BST 2018 539 290.15 CHIX 18254XJ304c
Tue 11 Sep 09:01:14 BST 2018 539 290.15 CHIX 18254XJ304e
Tue 11 Sep 09:01:14 BST 2018 276 290.15 CHIX 18254XJ304f
Tue 11 Sep 09:01:14 BST 2018 406 290.10 CHIX 18254XJ304g
Tue 11 Sep 09:01:44 BST 2018 567 290.10 CHIX 18254XJ307m
Tue 11 Sep 09:01:44 BST 2018 1388 290.10 XLON 18254XJ307n
Tue 11 Sep 09:01:44 BST 2018 895 290.10 CHIX 18254XJ307o
Tue 11 Sep 09:01:57 BST 2018 539 290.10 CHIX 18254XJ308l
Tue 11 Sep 09:01:57 BST 2018 1284 290.10 XLON 18254XJ308k
Tue 11 Sep 09:01:57 BST 2018 1868 290.05 XLON 18254XJ308m
Tue 11 Sep 09:01:57 BST 2018 700 290.05 CHIX 18254XJ308n
Tue 11 Sep 09:01:57 BST 2018 690 290.05 CHIX 18254XJ308p
Tue 11 Sep 09:01:57 BST 2018 699 290.05 CHIX 18254XJ308q
Tue 11 Sep 09:01:59 BST 2018 777 290.05 CHIX 18254XJ3098
Tue 11 Sep 09:01:59 BST 2018 681 290.05 CHIX 18254XJ3099
Tue 11 Sep 09:02:52 BST 2018 600 290.05 XLON 18254XJ30d1
Tue 11 Sep 09:02:52 BST 2018 417 290.05 XLON 18254XJ30d3
Tue 11 Sep 09:02:52 BST 2018 112 290.05 XLON 18254XJ30d2
Tue 11 Sep 09:02:52 BST 2018 540 290.05 CHIX 18254XJ30d5
Tue 11 Sep 09:02:52 BST 2018 993 290.05 XLON 18254XJ30d4
Tue 11 Sep 09:02:52 BST 2018 585 290.05 XLON 18254XJ30d6
Tue 11 Sep 09:03:17 BST 2018 348 290.20 BATE 18254XJ30f1
Tue 11 Sep 09:04:07 BST 2018 983 290.60 XLON 18254XJ30kz
Tue 11 Sep 09:04:07 BST 2018 726 290.60 XLON 18254XJ30l0
Tue 11 Sep 09:04:07 BST 2018 539 290.60 CHIX 18254XJ30l3
Tue 11 Sep 09:04:07 BST 2018 539 290.60 CHIX 18254XJ30l1
Tue 11 Sep 09:04:07 BST 2018 2400 290.55 XLON 18254XJ30l2
Tue 11 Sep 09:04:07 BST 2018 65 290.55 XLON 18254XJ30l4
Tue 11 Sep 09:04:14 BST 2018 2815 290.50 XLON 18254XJ30ls
Tue 11 Sep 09:04:14 BST 2018 2459 290.50 XLON 18254XJ30lt
Tue 11 Sep 09:04:14 BST 2018 131 290.50 XLON 18254XJ30lu
Tue 11 Sep 09:04:14 BST 2018 227 290.50 BATE 18254XJ30lv
Tue 11 Sep 09:04:14 BST 2018 1005 290.50 CHIX 18254XJ30lw
Tue 11 Sep 09:04:14 BST 2018 120 290.50 CHIX 18254XJ30lx
Tue 11 Sep 09:04:14 BST 2018 449 290.50 CHIX 18254XJ30ly
Tue 11 Sep 09:04:14 BST 2018 29 290.50 XLON 18254XJ30lz
Tue 11 Sep 09:04:14 BST 2018 155 290.50 XLON 18254XJ30m0
Tue 11 Sep 09:04:23 BST 2018 268 290.45 BATE 18254XJ30mv
Tue 11 Sep 09:04:28 BST 2018 3420 290.45 XLON 18254XJ30nh
Tue 11 Sep 09:04:28 BST 2018 1398 290.45 CHIX 18254XJ30ni
Tue 11 Sep 09:04:28 BST 2018 48 290.45 CHIX 18254XJ30nj
Tue 11 Sep 09:04:28 BST 2018 734 290.45 CHIX 18254XJ30nk
Tue 11 Sep 09:04:29 BST 2018 476 290.40 CHIX 18254XJ30nl
Tue 11 Sep 09:04:30 BST 2018 1481 290.30 XLON 18254XJ30nz
Tue 11 Sep 09:04:30 BST 2018 119 290.30 XLON 18254XJ30o0
Tue 11 Sep 09:04:30 BST 2018 6 290.30 XLON 18254XJ30o2
Tue 11 Sep 09:04:30 BST 2018 602 290.30 CHIX 18254XJ30o3
Tue 11 Sep 09:04:30 BST 2018 1 290.30 CHIX 18254XJ30o4
Tue 11 Sep 09:04:30 BST 2018 1032 290.20 CHIX 18254XJ30oi
Tue 11 Sep 09:04:30 BST 2018 509 290.20 CHIX 18254XJ30om
Tue 11 Sep 09:04:30 BST 2018 1032 290.20 XLON 18254XJ30ol
Tue 11 Sep 09:04:30 BST 2018 2742 290.20 XLON 18254XJ30on
Tue 11 Sep 09:04:30 BST 2018 2 290.20 XLON 18254XJ30op
Tue 11 Sep 09:04:30 BST 2018 2141 290.20 XLON 18254XJ30oq
Tue 11 Sep 09:04:44 BST 2018 413 290.10 XLON 18254XJ30qh
Tue 11 Sep 09:04:44 BST 2018 539 290.10 CHIX 18254XJ30qi
Tue 11 Sep 09:04:44 BST 2018 334 290.05 CHIX 18254XJ30ql
Tue 11 Sep 09:04:44 BST 2018 647 290.05 CHIX 18254XJ30qm
Tue 11 Sep 09:04:44 BST 2018 746 290.05 CHIX 18254XJ30qk
Tue 11 Sep 09:04:44 BST 2018 164 290.05 XLON 18254XJ30qn
Tue 11 Sep 09:05:41 BST 2018 828 290.10 CHIX 18254XJ30xm
Tue 11 Sep 09:06:41 BST 2018 3330 290.30 XLON 18254XJ313x
Tue 11 Sep 09:06:41 BST 2018 2269 290.30 XLON 18254XJ313y
Tue 11 Sep 09:06:41 BST 2018 159 290.30 XLON 18254XJ313z
Tue 11 Sep 09:06:43 BST 2018 926 290.30 CHIX 18254XJ3145
Tue 11 Sep 09:06:43 BST 2018 209 290.30 BATE 18254XJ3147
Tue 11 Sep 09:07:15 BST 2018 196 290.40 XLON 18254XJ3175
Tue 11 Sep 09:07:27 BST 2018 555 290.40 XLON 18254XJ3185
Tue 11 Sep 09:07:27 BST 2018 95 290.40 XLON 18254XJ3186
Tue 11 Sep 09:07:27 BST 2018 539 290.40 CHIX 18254XJ3187
Tue 11 Sep 09:07:35 BST 2018 539 290.35 CHIX 18254XJ3197
Tue 11 Sep 09:07:35 BST 2018 697 290.35 CHIX 18254XJ3198
Tue 11 Sep 09:07:35 BST 2018 539 290.35 CHIX 18254XJ3194
Tue 11 Sep 09:07:35 BST 2018 830 290.35 CHIX 18254XJ3191
Tue 11 Sep 09:07:35 BST 2018 406 290.35 XLON 18254XJ319a
Tue 11 Sep 09:07:35 BST 2018 527 290.35 XLON 18254XJ3199
Tue 11 Sep 09:07:35 BST 2018 1812 290.35 XLON 18254XJ3192
Tue 11 Sep 09:07:35 BST 2018 588 290.30 CHIX 18254XJ319b
Tue 11 Sep 09:07:35 BST 2018 1441 290.30 XLON 18254XJ319c
Tue 11 Sep 09:07:35 BST 2018 2526 290.30 XLON 18254XJ3196
Tue 11 Sep 09:07:35 BST 2018 561 290.35 XLON 18254XJ319d
Tue 11 Sep 09:07:41 BST 2018 544 290.35 XLON 18254XJ319k
Tue 11 Sep 09:07:41 BST 2018 759 290.30 XLON 18254XJ319l
Tue 11 Sep 09:08:13 BST 2018 242 290.65 CHIX 18254XJ31bk
Tue 11 Sep 09:08:16 BST 2018 2856 290.60 XLON 18254XJ31cq
Tue 11 Sep 09:08:16 BST 2018 278 290.60 XLON 18254XJ31cp
Tue 11 Sep 09:08:16 BST 2018 353 290.65 CHIX 18254XJ31cs
Tue 11 Sep 09:08:16 BST 2018 264 290.60 BATE 18254XJ31cr
Tue 11 Sep 09:08:16 BST 2018 1110 290.60 CHIX 18254XJ31ct
Tue 11 Sep 09:08:16 BST 2018 56 290.60 CHIX 18254XJ31cu
Tue 11 Sep 09:08:22 BST 2018 539 290.55 CHIX 18254XJ31dj
Tue 11 Sep 09:08:22 BST 2018 565 290.55 CHIX 18254XJ31dm
Tue 11 Sep 09:08:22 BST 2018 1239 290.55 XLON 18254XJ31do
Tue 11 Sep 09:09:09 BST 2018 1420 290.70 XLON 18254XJ31hj
Tue 11 Sep 09:09:09 BST 2018 107 290.70 XLON 18254XJ31hk
Tue 11 Sep 09:09:09 BST 2018 579 290.70 CHIX 18254XJ31ho
Tue 11 Sep 09:09:09 BST 2018 676 290.70 CHIX 18254XJ31hm
Tue 11 Sep 09:09:09 BST 2018 99 290.65 XLON 18254XJ31hq
Tue 11 Sep 09:09:09 BST 2018 2229 290.65 XLON 18254XJ31hr
Tue 11 Sep 09:09:09 BST 2018 171 290.65 XLON 18254XJ31ht
Tue 11 Sep 09:09:09 BST 2018 1134 290.65 XLON 18254XJ31hv
Tue 11 Sep 09:09:09 BST 2018 872 290.65 CHIX 18254XJ31hs
Tue 11 Sep 09:09:09 BST 2018 538 290.65 CHIX 18254XJ31hu
Tue 11 Sep 09:09:09 BST 2018 2405 290.65 XLON 18254XJ31hl
Tue 11 Sep 09:09:09 BST 2018 539 290.60 CHIX 18254XJ31hx
Tue 11 Sep 09:09:09 BST 2018 528 290.60 XLON 18254XJ31hw
Tue 11 Sep 09:09:09 BST 2018 1310 290.60 XLON 18254XJ31hn
Tue 11 Sep 09:09:09 BST 2018 3490 290.60 XLON 18254XJ31hp
Tue 11 Sep 09:09:45 BST 2018 2957 290.75 XLON 18254XJ31kt
Tue 11 Sep 09:09:45 BST 2018 1208 290.75 CHIX 18254XJ31kv
Tue 11 Sep 09:09:45 BST 2018 367 290.75 CHIX 18254XJ31kw
Tue 11 Sep 09:09:45 BST 2018 273 290.75 BATE 18254XJ31ku
Tue 11 Sep 09:09:45 BST 2018 1219 290.75 XLON 18254XJ31ky
Tue 11 Sep 09:09:45 BST 2018 1500 290.75 XLON 18254XJ31kx
Tue 11 Sep 09:09:48 BST 2018 1003 290.65 CHIX 18254XJ31kz
Tue 11 Sep 09:09:53 BST 2018 2453 290.65 XLON 18254XJ31l6
Tue 11 Sep 09:09:53 BST 2018 227 290.65 BATE 18254XJ31l7
Tue 11 Sep 09:11:08 BST 2018 491 290.50 XLON 18254XJ31ry
Tue 11 Sep 09:11:08 BST 2018 1728 290.55 XLON 18254XJ31rt
Tue 11 Sep 09:11:08 BST 2018 460 290.55 XLON 18254XJ31ru
Tue 11 Sep 09:11:08 BST 2018 191 290.55 XLON 18254XJ31rv
Tue 11 Sep 09:11:08 BST 2018 1077 290.55 XLON 18254XJ31rw
Tue 11 Sep 09:11:08 BST 2018 463 290.60 XLON 18254XJ31rr
Tue 11 Sep 09:11:08 BST 2018 1486 290.60 XLON 18254XJ31rs
Tue 11 Sep 09:11:08 BST 2018 53 290.50 XLON 18254XJ31s0
Tue 11 Sep 09:11:08 BST 2018 539 290.60 CHIX 18254XJ31rx
Tue 11 Sep 09:11:08 BST 2018 602 290.60 CHIX 18254XJ31rz
Tue 11 Sep 09:11:09 BST 2018 539 290.55 CHIX 18254XJ31s1
Tue 11 Sep 09:11:13 BST 2018 620 290.50 XLON 18254XJ31sa
Tue 11 Sep 09:11:13 BST 2018 1045 290.50 XLON 18254XJ31sb
Tue 11 Sep 09:11:13 BST 2018 1948 290.50 XLON 18254XJ31sc
Tue 11 Sep 09:11:13 BST 2018 644 290.50 CHIX 18254XJ31se
Tue 11 Sep 09:11:13 BST 2018 539 290.50 CHIX 18254XJ31sd
Tue 11 Sep 09:12:45 BST 2018 1459 290.60 XLON 18254XJ31y4
Tue 11 Sep 09:12:45 BST 2018 1100 290.60 XLON 18254XJ31y5
Tue 11 Sep 09:12:45 BST 2018 2166 290.60 XLON 18254XJ31y6
Tue 11 Sep 09:12:46 BST 2018 70 290.60 XLON 18254XJ31y8
Tue 11 Sep 09:12:47 BST 2018 836 290.60 CHIX 18254XJ31yc
Tue 11 Sep 09:12:47 BST 2018 596 290.60 CHIX 18254XJ31yd
Tue 11 Sep 09:12:47 BST 2018 539 290.60 CHIX 18254XJ31yb
Tue 11 Sep 09:12:47 BST 2018 596 290.60 CHIX 18254XJ31y9
Tue 11 Sep 09:12:47 BST 2018 428 290.60 XLON 18254XJ31ya
Tue 11 Sep 09:12:48 BST 2018 238 290.55 XLON 18254XJ31ye
Tue 11 Sep 09:12:52 BST 2018 452 290.55 XLON 18254XJ31yg
Tue 11 Sep 09:12:52 BST 2018 1685 290.55 XLON 18254XJ31yh
Tue 11 Sep 09:12:52 BST 2018 630 290.55 CHIX 18254XJ31yi
Tue 11 Sep 09:12:55 BST 2018 799 290.50 CHIX 18254XJ31yo
Tue 11 Sep 09:12:55 BST 2018 265 290.50 CHIX 18254XJ31yq
Tue 11 Sep 09:12:55 BST 2018 3798 290.50 XLON 18254XJ31yp
Tue 11 Sep 09:12:55 BST 2018 2135 290.50 XLON 18254XJ31yr
Tue 11 Sep 09:13:18 BST 2018 836 290.35 CHIX 18254XJ320y
Tue 11 Sep 09:14:27 BST 2018 1857 290.55 XLON 18254XJ327u
Tue 11 Sep 09:14:27 BST 2018 2141 290.55 XLON 18254XJ327q
Tue 11 Sep 09:14:27 BST 2018 4332 290.55 XLON 18254XJ327r
Tue 11 Sep 09:14:27 BST 2018 340 290.55 CHIX 18254XJ327y
Tue 11 Sep 09:14:27 BST 2018 695 290.55 CHIX 18254XJ327v
Tue 11 Sep 09:14:27 BST 2018 802 290.55 CHIX 18254XJ327s
Tue 11 Sep 09:14:27 BST 2018 341 290.55 CHIX 18254XJ3280
Tue 11 Sep 09:14:27 BST 2018 246 290.50 BATE 18254XJ3281
Tue 11 Sep 09:14:27 BST 2018 1089 290.50 CHIX 18254XJ3282
Tue 11 Sep 09:14:27 BST 2018 73 290.50 XLON 18254XJ327t
Tue 11 Sep 09:14:27 BST 2018 2664 290.50 XLON 18254XJ3283
Tue 11 Sep 09:15:08 BST 2018 237 290.60 BATE 18254XJ32cq
Tue 11 Sep 09:15:08 BST 2018 1050 290.60 CHIX 18254XJ32cs
Tue 11 Sep 09:15:08 BST 2018 2572 290.60 XLON 18254XJ32cr
Tue 11 Sep 09:15:13 BST 2018 263 290.55 BATE 18254XJ32d7
Tue 11 Sep 09:15:13 BST 2018 1165 290.55 CHIX 18254XJ32d8
Tue 11 Sep 09:15:13 BST 2018 2853 290.55 XLON 18254XJ32d6
Tue 11 Sep 09:15:31 BST 2018 3791 290.50 XLON 18254XJ32fk
Tue 11 Sep 09:16:34 BST 2018 241 290.40 BATE 18254XJ32pb
Tue 11 Sep 09:17:42 BST 2018 501 290.65 XLON 18254XJ32ub
Tue 11 Sep 09:17:42 BST 2018 2072 290.60 XLON 18254XJ32uc
Tue 11 Sep 09:17:42 BST 2018 2350 290.60 XLON 18254XJ32ud
Tue 11 Sep 09:17:42 BST 2018 774 290.65 CHIX 18254XJ32ue
Tue 11 Sep 09:17:56 BST 2018 399 290.70 CHIX 18254XJ32ut
Tue 11 Sep 09:17:59 BST 2018 274 290.70 CHIX 18254XJ32v2
Tue 11 Sep 09:18:11 BST 2018 538 290.70 CHIX 18254XJ32w6
Tue 11 Sep 09:18:15 BST 2018 1276 290.70 XLON 18254XJ32wk
Tue 11 Sep 09:18:15 BST 2018 626 290.70 XLON 18254XJ32wl
Tue 11 Sep 09:18:15 BST 2018 259 290.70 XLON 18254XJ32wm
Tue 11 Sep 09:18:17 BST 2018 538 290.70 CHIX 18254XJ32wt
Tue 11 Sep 09:18:25 BST 2018 234 290.70 CHIX 18254XJ32xa
Tue 11 Sep 09:18:25 BST 2018 338 290.70 CHIX 18254XJ32xb
Tue 11 Sep 09:18:25 BST 2018 221 290.70 CHIX 18254XJ32xc
Tue 11 Sep 09:18:27 BST 2018 249 290.70 CHIX 18254XJ32xm
Tue 11 Sep 09:18:27 BST 2018 568 290.65 XLON 18254XJ32xn
Tue 11 Sep 09:18:27 BST 2018 742 290.65 XLON 18254XJ32xo
Tue 11 Sep 09:18:27 BST 2018 1090 290.65 XLON 18254XJ32xp
Tue 11 Sep 09:18:27 BST 2018 599 290.65 XLON 18254XJ32xq
Tue 11 Sep 09:18:27 BST 2018 313 290.65 XLON 18254XJ32xs
Tue 11 Sep 09:18:27 BST 2018 538 290.65 CHIX 18254XJ32xr
Tue 11 Sep 09:18:27 BST 2018 207 290.60 CHIX 18254XJ32xt
Tue 11 Sep 09:18:47 BST 2018 287 290.60 CHIX 18254XJ32zt
Tue 11 Sep 09:18:47 BST 2018 647 290.60 CHIX 18254XJ32zw
Tue 11 Sep 09:18:47 BST 2018 493 290.60 CHIX 18254XJ32zu
Tue 11 Sep 09:18:47 BST 2018 2346 290.60 XLON 18254XJ32zv
Tue 11 Sep 09:18:47 BST 2018 230 290.60 CHIX 18254XJ32zx
Tue 11 Sep 09:18:47 BST 2018 969 290.60 XLON 18254XJ32zy
Tue 11 Sep 09:18:49 BST 2018 539 290.60 CHIX 18254XJ330k
Tue 11 Sep 09:18:54 BST 2018 331 290.60 CHIX 18254XJ330s
Tue 11 Sep 09:19:27 BST 2018 387 290.55 CHIX 18254XJ334d
Tue 11 Sep 09:19:27 BST 2018 601 290.55 CHIX 18254XJ334f
Tue 11 Sep 09:19:27 BST 2018 539 290.55 CHIX 18254XJ334b
Tue 11 Sep 09:19:27 BST 2018 221 290.55 CHIX 18254XJ334h
Tue 11 Sep 09:19:27 BST 2018 436 290.55 CHIX 18254XJ334k
Tue 11 Sep 09:19:27 BST 2018 332 290.55 XLON 18254XJ334g
Tue 11 Sep 09:19:27 BST 2018 844 290.55 XLON 18254XJ334c
Tue 11 Sep 09:19:27 BST 2018 244 290.55 XLON 18254XJ334i
Tue 11 Sep 09:19:27 BST 2018 4 290.55 XLON 18254XJ334j
Tue 11 Sep 09:19:27 BST 2018 2393 290.55 XLON 18254XJ334e
Tue 11 Sep 09:19:27 BST 2018 90 290.55 CHIX 18254XJ334l
Tue 11 Sep 09:19:27 BST 2018 733 290.55 CHIX 18254XJ334m
Tue 11 Sep 09:19:27 BST 2018 812 290.50 CHIX 18254XJ334o
Tue 11 Sep 09:19:27 BST 2018 363 290.50 XLON 18254XJ334n
Tue 11 Sep 09:19:27 BST 2018 1600 290.50 XLON 18254XJ334q
Tue 11 Sep 09:19:27 BST 2018 3093 290.50 XLON 18254XJ334p
Tue 11 Sep 09:19:27 BST 2018 208 290.50 XLON 18254XJ334r
Tue 11 Sep 09:19:31 BST 2018 539 290.45 CHIX 18254XJ335a
Tue 11 Sep 09:19:31 BST 2018 427 290.45 CHIX 18254XJ335b
Tue 11 Sep 09:19:31 BST 2018 693 290.45 XLON 18254XJ3358
Tue 11 Sep 09:19:31 BST 2018 409 290.45 XLON 18254XJ3359
Tue 11 Sep 09:20:02 BST 2018 460 290.45 CHIX 18254XJ3377
Tue 11 Sep 09:20:52 BST 2018 337 290.60 CHIX 18254XJ33dg
Tue 11 Sep 09:21:23 BST 2018 356 290.85 XLON 18254XJ33ik
Tue 11 Sep 09:21:27 BST 2018 800 290.90 CHIX 18254XJ33k6
Tue 11 Sep 09:21:57 BST 2018 765 291.15 XLON 18254XJ33ou
Tue 11 Sep 09:21:57 BST 2018 345 291.15 CHIX 18254XJ33ov
Tue 11 Sep 09:22:16 BST 2018 776 291.25 CHIX 18254XJ33rq
Tue 11 Sep 09:22:16 BST 2018 428 291.25 BATE 18254XJ33rt
Tue 11 Sep 09:22:40 BST 2018 772 291.25 CHIX 18254XJ33th
Tue 11 Sep 09:22:45 BST 2018 200 291.25 CHIX 18254XJ33tu
Tue 11 Sep 09:22:45 BST 2018 36 291.25 CHIX 18254XJ33tv
Tue 11 Sep 09:23:16 BST 2018 527 291.45 XLON 18254XJ33wm
Tue 11 Sep 09:23:16 BST 2018 500 291.45 BATE 18254XJ33wn
Tue 11 Sep 09:23:19 BST 2018 2200 291.45 XLON 18254XJ33x6
Tue 11 Sep 09:23:19 BST 2018 1500 291.45 XLON 18254XJ33x7
Tue 11 Sep 09:23:19 BST 2018 1250 291.45 CHIX 18254XJ33x8
Tue 11 Sep 09:23:20 BST 2018 300 291.35 XLON 18254XJ33xg
Tue 11 Sep 09:23:30 BST 2018 1267 291.35 XLON 18254XJ33y3
Tue 11 Sep 09:23:30 BST 2018 1235 291.35 XLON 18254XJ33y5
Tue 11 Sep 09:23:30 BST 2018 364 291.35 XLON 18254XJ33y4
Tue 11 Sep 09:23:30 BST 2018 1228 291.35 XLON 18254XJ33y6
Tue 11 Sep 09:23:30 BST 2018 372 291.35 XLON 18254XJ33y7
Tue 11 Sep 09:23:30 BST 2018 625 291.35 XLON 18254XJ33yb
Tue 11 Sep 09:23:30 BST 2018 157 291.35 XLON 18254XJ33yd
Tue 11 Sep 09:23:30 BST 2018 1285 291.35 XLON 18254XJ33y9
Tue 11 Sep 09:23:30 BST 2018 693 291.35 CHIX 18254XJ33ya
Tue 11 Sep 09:23:30 BST 2018 798 291.35 CHIX 18254XJ33yc
Tue 11 Sep 09:23:30 BST 2018 723 291.35 CHIX 18254XJ33y8
Tue 11 Sep 09:24:00 BST 2018 178 291.30 XLON 18254XJ3404
Tue 11 Sep 09:24:05 BST 2018 1239 291.30 XLON 18254XJ3409
Tue 11 Sep 09:24:05 BST 2018 537 291.30 CHIX 18254XJ340g
Tue 11 Sep 09:24:05 BST 2018 390 291.30 CHIX 18254XJ340e
Tue 11 Sep 09:24:05 BST 2018 325 291.25 XLON 18254XJ340b
Tue 11 Sep 09:24:05 BST 2018 605 291.30 XLON 18254XJ340k
Tue 11 Sep 09:24:05 BST 2018 1500 291.30 XLON 18254XJ340i
Tue 11 Sep 09:24:05 BST 2018 571 291.30 XLON 18254XJ340l
Tue 11 Sep 09:24:05 BST 2018 100 291.25 XLON 18254XJ340h
Tue 11 Sep 09:24:05 BST 2018 175 291.30 CHIX 18254XJ340j
Tue 11 Sep 09:24:05 BST 2018 750 291.30 XLON 18254XJ340m
Tue 11 Sep 09:24:10 BST 2018 824 291.25 XLON 18254XJ341a
Tue 11 Sep 09:24:10 BST 2018 183 291.25 XLON 18254XJ341b
Tue 11 Sep 09:24:10 BST 2018 428 291.25 XLON 18254XJ341c
Tue 11 Sep 09:24:10 BST 2018 1338 291.25 XLON 18254XJ341d
Tue 11 Sep 09:24:10 BST 2018 3126 291.25 XLON 18254XJ3419
Tue 11 Sep 09:24:10 BST 2018 537 291.25 CHIX 18254XJ341l
Tue 11 Sep 09:24:10 BST 2018 546 291.25 CHIX 18254XJ341n
Tue 11 Sep 09:24:10 BST 2018 537 291.25 CHIX 18254XJ341o
Tue 11 Sep 09:24:10 BST 2018 256 291.25 CHIX 18254XJ341j
Tue 11 Sep 09:24:10 BST 2018 330 291.25 CHIX 18254XJ341f
Tue 11 Sep 09:24:25 BST 2018 2161 291.35 XLON 18254XJ343r
Tue 11 Sep 09:24:25 BST 2018 651 291.35 XLON 18254XJ343s
Tue 11 Sep 09:24:49 BST 2018 537 291.45 CHIX 18254XJ345u
Tue 11 Sep 09:24:49 BST 2018 537 291.45 CHIX 18254XJ345s
Tue 11 Sep 09:24:49 BST 2018 344 291.45 XLON 18254XJ345t
Tue 11 Sep 09:24:49 BST 2018 452 291.45 XLON 18254XJ345r
Tue 11 Sep 09:24:50 BST 2018 481 291.40 XLON 18254XJ3463
Tue 11 Sep 09:24:50 BST 2018 537 291.40 CHIX 18254XJ3464
Tue 11 Sep 09:25:28 BST 2018 779 291.45 CHIX 18254XJ34bu
Tue 11 Sep 09:25:28 BST 2018 472 291.45 CHIX 18254XJ34bx
Tue 11 Sep 09:25:28 BST 2018 2082 291.45 XLON 18254XJ34by
Tue 11 Sep 09:25:28 BST 2018 1158 291.45 XLON 18254XJ34bv
Tue 11 Sep 09:25:50 BST 2018 479 291.55 XLON 18254XJ34ej
Tue 11 Sep 09:25:50 BST 2018 551 291.55 XLON 18254XJ34ek
Tue 11 Sep 09:25:50 BST 2018 537 291.55 CHIX 18254XJ34el
Tue 11 Sep 09:25:50 BST 2018 537 291.55 CHIX 18254XJ34em
Tue 11 Sep 09:26:19 BST 2018 554 291.65 XLON 18254XJ34h1
Tue 11 Sep 09:26:19 BST 2018 533 291.65 CHIX 18254XJ34h4
Tue 11 Sep 09:26:19 BST 2018 537 291.65 CHIX 18254XJ34h6
Tue 11 Sep 09:26:19 BST 2018 1308 291.65 XLON 18254XJ34h2
Tue 11 Sep 09:26:20 BST 2018 329 291.65 CHIX 18254XJ34hb
Tue 11 Sep 09:26:22 BST 2018 2105 291.60 XLON 18254XJ34hk
Tue 11 Sep 09:26:22 BST 2018 895 291.60 XLON 18254XJ34hj
Tue 11 Sep 09:26:22 BST 2018 3515 291.60 XLON 18254XJ34hl
Tue 11 Sep 09:26:22 BST 2018 788 291.60 CHIX 18254XJ34hm
Tue 11 Sep 09:26:25 BST 2018 200 291.60 CHIX 18254XJ34hs
Tue 11 Sep 09:26:25 BST 2018 396 291.60 CHIX 18254XJ34ht
Tue 11 Sep 09:26:40 BST 2018 600 291.60 CHIX 18254XJ34jc
Tue 11 Sep 09:26:40 BST 2018 439 291.60 CHIX 18254XJ34jd
Tue 11 Sep 09:26:40 BST 2018 1579 291.60 XLON 18254XJ34jf
Tue 11 Sep 09:26:40 BST 2018 400 291.60 CHIX 18254XJ34ji
Tue 11 Sep 09:26:50 BST 2018 1348 291.50 XLON 18254XJ34kb
Tue 11 Sep 09:26:50 BST 2018 10 291.55 XLON 18254XJ34ka
Tue 11 Sep 09:26:50 BST 2018 699 291.55 XLON 18254XJ34k9
Tue 11 Sep 09:26:50 BST 2018 537 291.55 CHIX 18254XJ34kc
Tue 11 Sep 09:26:50 BST 2018 799 291.55 CHIX 18254XJ34kd
Tue 11 Sep 09:26:50 BST 2018 550 291.50 CHIX 18254XJ34ke
Tue 11 Sep 09:26:50 BST 2018 537 291.45 CHIX 18254XJ34kf
Tue 11 Sep 09:26:50 BST 2018 565 291.40 CHIX 18254XJ34kg
Tue 11 Sep 09:26:50 BST 2018 134 291.45 XLON 18254XJ34kj
Tue 11 Sep 09:26:50 BST 2018 914 291.45 XLON 18254XJ34kh
Tue 11 Sep 09:26:50 BST 2018 876 291.45 XLON 18254XJ34ki
Tue 11 Sep 09:26:54 BST 2018 974 291.45 XLON 18254XJ34l3
Tue 11 Sep 09:26:54 BST 2018 537 291.45 CHIX 18254XJ34l4
Tue 11 Sep 09:27:45 BST 2018 663 291.55 CHIX 18254XJ34nm
Tue 11 Sep 09:27:45 BST 2018 417 291.55 CHIX 18254XJ34nj
Tue 11 Sep 09:27:45 BST 2018 609 291.55 CHIX 18254XJ34nh
Tue 11 Sep 09:27:45 BST 2018 1624 291.55 XLON 18254XJ34ni
Tue 11 Sep 09:27:45 BST 2018 1564 291.55 XLON 18254XJ34nk
Tue 11 Sep 09:27:45 BST 2018 204 291.55 XLON 18254XJ34nn
Tue 11 Sep 09:27:45 BST 2018 1536 291.50 XLON 18254XJ34nq
Tue 11 Sep 09:27:45 BST 2018 1882 291.50 XLON 18254XJ34np
Tue 11 Sep 09:27:45 BST 2018 955 291.50 XLON 18254XJ34nl
Tue 11 Sep 09:27:45 BST 2018 704 291.50 CHIX 18254XJ34nr
Tue 11 Sep 09:27:45 BST 2018 600 291.50 CHIX 18254XJ34ns
Tue 11 Sep 09:27:45 BST 2018 3447 291.50 XLON 18254XJ34no
Tue 11 Sep 09:28:41 BST 2018 159 291.50 XLON 18254XJ34s2
Tue 11 Sep 09:28:41 BST 2018 3083 291.50 XLON 18254XJ34s1
Tue 11 Sep 09:28:41 BST 2018 284 291.50 BATE 18254XJ34s4
Tue 11 Sep 09:28:41 BST 2018 1259 291.50 CHIX 18254XJ34s3
Tue 11 Sep 09:28:41 BST 2018 274 291.50 XLON 18254XJ34s5
Tue 11 Sep 09:28:52 BST 2018 1891 291.45 XLON 18254XJ34tn
Tue 11 Sep 09:28:52 BST 2018 708 291.45 CHIX 18254XJ34to
Tue 11 Sep 09:29:29 BST 2018 299 291.50 XLON 18254XJ34x3
Tue 11 Sep 09:29:30 BST 2018 503 291.40 XLON 18254XJ34x7
Tue 11 Sep 09:29:30 BST 2018 449 291.40 XLON 18254XJ34x8
Tue 11 Sep 09:29:30 BST 2018 1074 291.40 XLON 18254XJ34x6
Tue 11 Sep 09:29:30 BST 2018 537 291.40 CHIX 18254XJ34x9
Tue 11 Sep 09:29:30 BST 2018 691 291.35 CHIX 18254XJ34xa
Tue 11 Sep 09:29:30 BST 2018 1849 291.35 XLON 18254XJ34xc
Tue 11 Sep 09:29:30 BST 2018 1188 291.35 XLON 18254XJ34xb
Tue 11 Sep 09:29:43 BST 2018 2000 291.30 XLON 18254XJ34zf
Tue 11 Sep 09:29:43 BST 2018 529 291.30 XLON 18254XJ34zg
Tue 11 Sep 09:29:43 BST 2018 2101 291.30 XLON 18254XJ34zh
Tue 11 Sep 09:29:43 BST 2018 234 291.30 BATE 18254XJ34zj
Tue 11 Sep 09:29:43 BST 2018 1034 291.30 CHIX 18254XJ34zi
Tue 11 Sep 09:29:45 BST 2018 949 291.25 XLON 18254XJ34zk
Tue 11 Sep 09:29:45 BST 2018 86 291.25 XLON 18254XJ34zl
Tue 11 Sep 09:29:45 BST 2018 1665 291.25 XLON 18254XJ34zm
Tue 11 Sep 09:29:45 BST 2018 62 291.25 XLON 18254XJ34zo
Tue 11 Sep 09:29:45 BST 2018 537 291.25 CHIX 18254XJ34zn
Tue 11 Sep 09:29:56 BST 2018 1643 291.20 XLON 18254XJ350v
Tue 11 Sep 09:29:56 BST 2018 537 291.20 XLON 18254XJ350w
Tue 11 Sep 09:29:56 BST 2018 736 291.20 XLON 18254XJ350x
Tue 11 Sep 09:29:56 BST 2018 2211 291.20 XLON 18254XJ350u
Tue 11 Sep 09:29:56 BST 2018 827 291.20 CHIX 18254XJ350y
Tue 11 Sep 09:29:56 BST 2018 615 291.20 CHIX 18254XJ3510
Tue 11 Sep 09:29:56 BST 2018 537 291.20 CHIX 18254XJ3511
Tue 11 Sep 09:29:56 BST 2018 106 291.15 XLON 18254XJ350z
Tue 11 Sep 09:29:56 BST 2018 8 291.15 XLON 18254XJ3513
Tue 11 Sep 09:29:56 BST 2018 708 291.15 XLON 18254XJ3514
Tue 11 Sep 09:29:56 BST 2018 899 291.15 XLON 18254XJ3512
Tue 11 Sep 09:29:56 BST 2018 278 291.15 CHIX 18254XJ3515
Tue 11 Sep 09:29:56 BST 2018 538 291.15 CHIX 18254XJ3516
Tue 11 Sep 09:30:01 BST 2018 4051 291.10 XLON 18254XJ351z
Tue 11 Sep 09:30:01 BST 2018 1646 291.10 XLON 18254XJ3523
Tue 11 Sep 09:30:01 BST 2018 374 291.10 BATE 18254XJ351x
Tue 11 Sep 09:30:01 BST 2018 1654 291.10 CHIX 18254XJ3524
Tue 11 Sep 09:30:04 BST 2018 538 290.95 CHIX 18254XJ352k
Tue 11 Sep 09:30:04 BST 2018 881 290.95 XLON 18254XJ352m
Tue 11 Sep 09:30:04 BST 2018 395 290.95 XLON 18254XJ352n
Tue 11 Sep 09:32:30 BST 2018 629 291.20 BATE 18254XJ35f8
Tue 11 Sep 09:32:30 BST 2018 2575 291.20 CHIX 18254XJ35f9
Tue 11 Sep 09:32:30 BST 2018 212 291.20 CHIX 18254XJ35fb
Tue 11 Sep 09:32:30 BST 2018 3844 291.20 XLON 18254XJ35fa
Tue 11 Sep 09:32:30 BST 2018 1211 291.20 XLON 18254XJ35fd
Tue 11 Sep 09:32:30 BST 2018 389 291.20 XLON 18254XJ35fc
Tue 11 Sep 09:32:30 BST 2018 46 291.20 XLON 18254XJ35fe
Tue 11 Sep 09:32:30 BST 2018 5569 291.20 XLON 18254XJ35ff
Tue 11 Sep 09:33:25 BST 2018 97 291.30 XLON 18254XJ35jb
Tue 11 Sep 09:33:25 BST 2018 657 291.25 XLON 18254XJ35jf
Tue 11 Sep 09:35:07 BST 2018 657 291.65 XLON 18254XJ35r2
Tue 11 Sep 09:35:13 BST 2018 556 291.65 XLON 18254XJ35ru
Tue 11 Sep 09:35:30 BST 2018 919 291.80 XLON 18254XJ35sv
Tue 11 Sep 09:35:30 BST 2018 1269 291.80 XLON 18254XJ35sx
Tue 11 Sep 09:35:30 BST 2018 536 291.80 CHIX 18254XJ35sz
Tue 11 Sep 09:35:38 BST 2018 691 291.80 CHIX 18254XJ35tp
Tue 11 Sep 09:35:39 BST 2018 586 291.75 CHIX 18254XJ35tt
Tue 11 Sep 09:35:39 BST 2018 234 291.75 CHIX 18254XJ35tq
Tue 11 Sep 09:35:39 BST 2018 180 291.75 XLON 18254XJ35tr
Tue 11 Sep 09:35:39 BST 2018 274 291.75 XLON 18254XJ35ts
Tue 11 Sep 09:35:48 BST 2018 636 291.95 XLON 18254XJ35uw
Tue 11 Sep 09:35:58 BST 2018 1426 291.95 XLON 18254XJ35vt
Tue 11 Sep 09:35:58 BST 2018 895 291.95 XLON 18254XJ35vs
Tue 11 Sep 09:35:58 BST 2018 536 291.95 CHIX 18254XJ35vu
Tue 11 Sep 09:36:05 BST 2018 636 291.90 XLON 18254XJ35wk
Tue 11 Sep 09:36:05 BST 2018 103 291.90 XLON 18254XJ35wl
Tue 11 Sep 09:36:05 BST 2018 536 291.90 CHIX 18254XJ35wn
Tue 11 Sep 09:36:05 BST 2018 692 291.90 CHIX 18254XJ35wo
Tue 11 Sep 09:36:34 BST 2018 536 292.15 CHIX 18254XJ35y6
Tue 11 Sep 09:36:34 BST 2018 802 292.15 XLON 18254XJ35y3
Tue 11 Sep 09:36:34 BST 2018 4836 292.10 XLON 18254XJ35y5
Tue 11 Sep 09:36:34 BST 2018 194 292.10 XLON 18254XJ35y7
Tue 11 Sep 09:36:38 BST 2018 1038 292.05 XLON 18254XJ35yd
Tue 11 Sep 09:36:38 BST 2018 536 292.05 CHIX 18254XJ35ye
Tue 11 Sep 09:36:40 BST 2018 536 292.05 CHIX 18254XJ35yr
Tue 11 Sep 09:36:40 BST 2018 639 292.05 XLON 18254XJ35ys
Tue 11 Sep 09:37:13 BST 2018 1097 292.30 XLON 18254XJ360u
Tue 11 Sep 09:37:13 BST 2018 2081 292.25 XLON 18254XJ360v
Tue 11 Sep 09:37:13 BST 2018 23 292.35 CHIX 18254XJ360w
Tue 11 Sep 09:37:13 BST 2018 275 292.35 CHIX 18254XJ360x
Tue 11 Sep 09:37:13 BST 2018 258 292.30 CHIX 18254XJ360z
Tue 11 Sep 09:37:13 BST 2018 277 292.30 CHIX 18254XJ3610
Tue 11 Sep 09:37:14 BST 2018 805 292.25 XLON 18254XJ3618
Tue 11 Sep 09:37:14 BST 2018 536 292.25 CHIX 18254XJ3619
Tue 11 Sep 09:37:46 BST 2018 546 292.15 CHIX 18254XJ362w
Tue 11 Sep 09:37:46 BST 2018 536 292.15 CHIX 18254XJ3630
Tue 11 Sep 09:37:46 BST 2018 1092 292.15 XLON 18254XJ362t
Tue 11 Sep 09:37:46 BST 2018 245 292.15 XLON 18254XJ362y
Tue 11 Sep 09:37:46 BST 2018 1275 292.15 XLON 18254XJ3632
Tue 11 Sep 09:37:46 BST 2018 101 292.10 XLON 18254XJ3635
Tue 11 Sep 09:37:46 BST 2018 1049 292.05 XLON 18254XJ363d
Tue 11 Sep 09:37:46 BST 2018 534 292.05 CHIX 18254XJ363l
Tue 11 Sep 09:37:46 BST 2018 536 292.05 CHIX 18254XJ363i
Tue 11 Sep 09:37:46 BST 2018 687 292.05 CHIX 18254XJ363k
Tue 11 Sep 09:37:47 BST 2018 325 291.95 CHIX 18254XJ363q
Tue 11 Sep 09:37:47 BST 2018 202 291.95 CHIX 18254XJ363r
Tue 11 Sep 09:37:47 BST 2018 536 291.95 CHIX 18254XJ363m
Tue 11 Sep 09:37:47 BST 2018 708 291.95 CHIX 18254XJ363n
Tue 11 Sep 09:37:47 BST 2018 763 291.95 XLON 18254XJ363p
Tue 11 Sep 09:37:47 BST 2018 138 291.95 XLON 18254XJ363o
Tue 11 Sep 09:38:34 BST 2018 2118 292.05 XLON 18254XJ36cd
Tue 11 Sep 09:38:34 BST 2018 2235 292.05 XLON 18254XJ36cf
Tue 11 Sep 09:38:34 BST 2018 93 292.05 XLON 18254XJ36ch
Tue 11 Sep 09:38:34 BST 2018 244 292.05 XLON 18254XJ36cg
Tue 11 Sep 09:38:34 BST 2018 218 292.05 BATE 18254XJ36ci
Tue 11 Sep 09:38:34 BST 2018 965 292.05 CHIX 18254XJ36cj
Tue 11 Sep 09:38:34 BST 2018 466 292.00 CHIX 18254XJ36ck
Tue 11 Sep 09:39:13 BST 2018 842 291.90 XLON 18254XJ36i8
Tue 11 Sep 09:39:13 BST 2018 2349 291.90 XLON 18254XJ36i9
Tue 11 Sep 09:39:13 BST 2018 960 291.90 CHIX 18254XJ36id
Tue 11 Sep 09:39:13 BST 2018 536 291.90 CHIX 18254XJ36ia
Tue 11 Sep 09:39:13 BST 2018 217 291.90 BATE 18254XJ36ic
Tue 11 Sep 09:39:13 BST 2018 35 291.85 XLON 18254XJ36ib
Tue 11 Sep 09:39:13 BST 2018 850 291.85 XLON 18254XJ36ie
Tue 11 Sep 09:39:13 BST 2018 557 291.85 XLON 18254XJ36if
Tue 11 Sep 09:39:13 BST 2018 575 291.85 CHIX 18254XJ36ig
Tue 11 Sep 09:39:35 BST 2018 600 291.65 CHIX 18254XJ36lt
Tue 11 Sep 09:39:35 BST 2018 1480 291.65 XLON 18254XJ36ls
Tue 11 Sep 09:39:35 BST 2018 1811 291.65 XLON 18254XJ36lp
Tue 11 Sep 09:39:35 BST 2018 4197 291.60 XLON 18254XJ36lu
Tue 11 Sep 09:39:35 BST 2018 1713 291.60 CHIX 18254XJ36lv
Tue 11 Sep 09:39:35 BST 2018 285 291.60 BATE 18254XJ36lw
Tue 11 Sep 09:39:35 BST 2018 102 291.60 BATE 18254XJ36lx
Tue 11 Sep 09:40:11 BST 2018 4836 291.65 XLON 18254XJ36s5
Tue 11 Sep 09:40:11 BST 2018 2355 291.65 XLON 18254XJ36s6
Tue 11 Sep 09:40:11 BST 2018 963 291.65 CHIX 18254XJ36s7
Tue 11 Sep 09:40:11 BST 2018 98 291.65 BATE 18254XJ36s8
Tue 11 Sep 09:40:11 BST 2018 120 291.65 BATE 18254XJ36s9
Tue 11 Sep 09:40:16 BST 2018 1578 291.55 XLON 18254XJ36sv
Tue 11 Sep 09:40:16 BST 2018 3306 291.55 XLON 18254XJ36sw
Tue 11 Sep 09:40:16 BST 2018 1811 291.55 XLON 18254XJ36sx
Tue 11 Sep 09:40:16 BST 2018 472 291.55 BATE 18254XJ36sz
Tue 11 Sep 09:40:16 BST 2018 2089 291.55 CHIX 18254XJ36sy
Tue 11 Sep 09:40:16 BST 2018 286 291.45 CHIX 18254XJ36t0
Tue 11 Sep 09:40:16 BST 2018 1182 291.45 XLON 18254XJ36t1
Tue 11 Sep 09:40:16 BST 2018 537 291.45 CHIX 18254XJ36t2
Tue 11 Sep 09:44:14 BST 2018 2110 291.70 XLON 18254XJ37kz
Tue 11 Sep 09:44:14 BST 2018 790 291.70 CHIX 18254XJ37l0
Tue 11 Sep 09:44:14 BST 2018 699 291.70 XLON 18254XJ37l1
Tue 11 Sep 09:44:14 BST 2018 1700 291.70 XLON 18254XJ37l2
Tue 11 Sep 09:44:14 BST 2018 501 291.70 XLON 18254XJ37l3
Tue 11 Sep 09:44:14 BST 2018 102 291.65 XLON 18254XJ37lg
Tue 11 Sep 09:44:14 BST 2018 323 291.65 CHIX 18254XJ37lv
Tue 11 Sep 09:44:20 BST 2018 2372 291.55 XLON 18254XJ37mi
Tue 11 Sep 09:44:20 BST 2018 172 291.55 XLON 18254XJ37mh
Tue 11 Sep 09:44:20 BST 2018 1726 291.60 XLON 18254XJ37ma
Tue 11 Sep 09:44:20 BST 2018 1368 291.60 XLON 18254XJ37mb
Tue 11 Sep 09:44:20 BST 2018 646 291.60 CHIX 18254XJ37md
Tue 11 Sep 09:44:51 BST 2018 1572 291.60 XLON 18254XJ37ou
Tue 11 Sep 09:44:51 BST 2018 600 291.60 CHIX 18254XJ37ov
Tue 11 Sep 09:45:29 BST 2018 530 291.60 XLON 18254XJ37s0
Tue 11 Sep 09:45:29 BST 2018 537 291.60 CHIX 18254XJ37s1
Tue 11 Sep 09:45:29 BST 2018 726 291.60 CHIX 18254XJ37s2
Tue 11 Sep 09:45:57 BST 2018 537 291.65 CHIX 18254XJ37t7
Tue 11 Sep 09:45:57 BST 2018 1007 291.65 XLON 18254XJ37t8
Tue 11 Sep 09:46:07 BST 2018 2274 291.70 XLON 18254XJ37ty
Tue 11 Sep 09:46:07 BST 2018 231 291.70 BATE 18254XJ37tz
Tue 11 Sep 09:46:13 BST 2018 1000 291.70 XLON 18254XJ37u6
Tue 11 Sep 09:46:13 BST 2018 537 291.70 CHIX 18254XJ37u7
Tue 11 Sep 09:46:41 BST 2018 272 291.70 CHIX 18254XJ37wg
Tue 11 Sep 09:46:41 BST 2018 265 291.70 CHIX 18254XJ37wh
Tue 11 Sep 09:46:41 BST 2018 72 291.70 XLON 18254XJ37we
Tue 11 Sep 09:46:41 BST 2018 467 291.70 XLON 18254XJ37wf
Tue 11 Sep 09:46:49 BST 2018 1130 291.65 XLON 18254XJ37wo
Tue 11 Sep 09:46:49 BST 2018 2115 291.65 XLON 18254XJ37wp
Tue 11 Sep 09:46:49 BST 2018 306 291.65 CHIX 18254XJ37ws
Tue 11 Sep 09:46:49 BST 2018 719 291.65 CHIX 18254XJ37wq
Tue 11 Sep 09:46:49 BST 2018 537 291.65 CHIX 18254XJ37wr
Tue 11 Sep 09:46:49 BST 2018 515 291.60 XLON 18254XJ37wu
Tue 11 Sep 09:46:49 BST 2018 285 291.60 XLON 18254XJ37wv
Tue 11 Sep 09:46:51 BST 2018 537 291.60 CHIX 18254XJ37x7
Tue 11 Sep 09:46:51 BST 2018 537 291.60 CHIX 18254XJ37x3
Tue 11 Sep 09:46:51 BST 2018 309 291.60 XLON 18254XJ37x2
Tue 11 Sep 09:46:51 BST 2018 55 291.60 XLON 18254XJ37x9
Tue 11 Sep 09:46:51 BST 2018 263 291.60 XLON 18254XJ37x4
Tue 11 Sep 09:46:51 BST 2018 833 291.55 XLON 18254XJ37xa
Tue 11 Sep 09:47:06 BST 2018 413 291.50 BATE 18254XJ37xw
Tue 11 Sep 09:47:06 BST 2018 761 291.50 CHIX 18254XJ37xx
Tue 11 Sep 09:47:06 BST 2018 4478 291.50 XLON 18254XJ37xz
Tue 11 Sep 09:47:06 BST 2018 1067 291.50 CHIX 18254XJ37y0
Tue 11 Sep 09:47:06 BST 2018 5040 291.45 XLON 18254XJ37xy
Tue 11 Sep 09:47:17 BST 2018 862 291.30 XLON 18254XJ37zf
Tue 11 Sep 09:47:17 BST 2018 537 291.30 CHIX 18254XJ37zg
Tue 11 Sep 09:47:18 BST 2018 666 291.25 XLON 18254XJ3807
Tue 11 Sep 09:47:31 BST 2018 372 292.00 CHIX 18254XJ3839
Tue 11 Sep 09:47:44 BST 2018 204 291.65 BATE 18254XJ386l
Tue 11 Sep 09:47:44 BST 2018 902 291.65 CHIX 18254XJ386k
Tue 11 Sep 09:47:44 BST 2018 2207 291.65 XLON 18254XJ386m
Tue 11 Sep 09:47:44 BST 2018 585 291.60 BATE 18254XJ386o
Tue 11 Sep 09:47:55 BST 2018 2627 291.50 XLON 18254XJ387z
Tue 11 Sep 09:47:55 BST 2018 1074 291.50 CHIX 18254XJ3880
Tue 11 Sep 09:47:55 BST 2018 243 291.50 BATE 18254XJ3881
Tue 11 Sep 09:48:08 BST 2018 459 291.30 CHIX 18254XJ388x
Tue 11 Sep 09:48:08 BST 2018 892 291.30 XLON 18254XJ388y
Tue 11 Sep 09:48:22 BST 2018 3158 291.20 XLON 18254XJ389v
Tue 11 Sep 09:48:22 BST 2018 298 291.20 CHIX 18254XJ389w
Tue 11 Sep 09:48:22 BST 2018 291 291.20 BATE 18254XJ389x
Tue 11 Sep 09:48:22 BST 2018 440 291.20 CHIX 18254XJ389y
Tue 11 Sep 09:48:22 BST 2018 552 291.20 CHIX 18254XJ389z
Tue 11 Sep 09:48:27 BST 2018 280 291.10 XLON 18254XJ38au
Tue 11 Sep 09:48:39 BST 2018 538 291.00 CHIX 18254XJ38c1
Tue 11 Sep 09:48:39 BST 2018 1397 291.00 XLON 18254XJ38by
Tue 11 Sep 09:48:39 BST 2018 372 291.00 XLON 18254XJ38bx
Tue 11 Sep 09:50:34 BST 2018 6333 291.00 XLON 18254XJ38ky
Tue 11 Sep 09:50:34 BST 2018 1068 291.00 XLON 18254XJ38kz
Tue 11 Sep 09:50:34 BST 2018 2585 291.00 CHIX 18254XJ38l0
Tue 11 Sep 09:50:34 BST 2018 584 291.00 BATE 18254XJ38l1
Tue 11 Sep 09:50:38 BST 2018 480 290.90 CHIX 18254XJ38l9
Tue 11 Sep 09:50:38 BST 2018 1127 290.90 XLON 18254XJ38la
Tue 11 Sep 09:50:38 BST 2018 538 290.85 CHIX 18254XJ38lc
Tue 11 Sep 09:50:38 BST 2018 447 290.85 XLON 18254XJ38lb
Tue 11 Sep 09:51:25 BST 2018 2034 290.75 XLON 18254XJ38oi
Tue 11 Sep 09:51:37 BST 2018 362 290.75 CHIX 18254XJ38p8
Tue 11 Sep 09:51:51 BST 2018 3893 290.70 XLON 18254XJ38q5
Tue 11 Sep 09:51:51 BST 2018 885 290.70 XLON 18254XJ38q6
Tue 11 Sep 09:51:51 BST 2018 1951 290.70 CHIX 18254XJ38q7
Tue 11 Sep 09:51:51 BST 2018 441 290.70 BATE 18254XJ38q8
Tue 11 Sep 09:51:51 BST 2018 1599 290.65 XLON 18254XJ38q9
Tue 11 Sep 09:51:51 BST 2018 620 290.65 CHIX 18254XJ38qa
Tue 11 Sep 09:51:51 BST 2018 675 290.65 XLON 18254XJ38qb
Tue 11 Sep 09:51:51 BST 2018 345 290.65 XLON 18254XJ38qc
Tue 11 Sep 09:51:51 BST 2018 1309 290.65 XLON 18254XJ38qd
Tue 11 Sep 09:52:00 BST 2018 1398 290.45 XLON 18254XJ38rg
Tue 11 Sep 09:52:00 BST 2018 571 290.45 CHIX 18254XJ38rh
Tue 11 Sep 09:52:02 BST 2018 190 290.35 XLON 18254XJ38rs
Tue 11 Sep 09:52:03 BST 2018 1298 290.25 XLON 18254XJ38t0
Tue 11 Sep 09:52:03 BST 2018 578 290.25 XLON 18254XJ38t3
Tue 11 Sep 09:52:03 BST 2018 2091 290.25 XLON 18254XJ38t5
Tue 11 Sep 09:52:03 BST 2018 700 290.25 CHIX 18254XJ38t7
Tue 11 Sep 09:52:03 BST 2018 83 290.25 CHIX 18254XJ38td
Tue 11 Sep 09:52:27 BST 2018 246 290.05 BATE 18254XJ38xw
Tue 11 Sep 09:52:27 BST 2018 1089 290.05 CHIX 18254XJ38xz
Tue 11 Sep 09:52:27 BST 2018 2664 290.05 XLON 18254XJ38xu
Tue 11 Sep 09:52:27 BST 2018 948 290.00 XLON 18254XJ38xy
Tue 11 Sep 09:52:27 BST 2018 949 290.00 XLON 18254XJ38y1
Tue 11 Sep 09:52:27 BST 2018 267 290.00 CHIX 18254XJ38y3
Tue 11 Sep 09:52:27 BST 2018 273 290.00 CHIX 18254XJ38y4
Tue 11 Sep 09:54:38 BST 2018 310 289.90 XLON 18254XJ3987
Tue 11 Sep 09:54:38 BST 2018 565 289.90 CHIX 18254XJ3988
Tue 11 Sep 09:54:47 BST 2018 1978 289.70 CHIX 18254XJ399s
Tue 11 Sep 09:54:47 BST 2018 2518 289.70 XLON 18254XJ399r
Tue 11 Sep 09:55:52 BST 2018 647 290.15 XLON 18254XJ39f3
Tue 11 Sep 09:55:54 BST 2018 1313 290.10 XLON 18254XJ39fa
Tue 11 Sep 09:55:54 BST 2018 181 290.10 XLON 18254XJ39fb
Tue 11 Sep 09:55:54 BST 2018 1021 290.10 XLON 18254XJ39fc
Tue 11 Sep 09:55:54 BST 2018 1600 290.05 XLON 18254XJ39fd
Tue 11 Sep 09:55:54 BST 2018 288 290.05 BATE 18254XJ39fg
Tue 11 Sep 09:55:54 BST 2018 1276 290.05 CHIX 18254XJ39ff
Tue 11 Sep 09:55:54 BST 2018 1525 290.05 XLON 18254XJ39fe
Tue 11 Sep 09:56:46 BST 2018 1575 290.00 XLON 18254XJ39i2
Tue 11 Sep 09:56:46 BST 2018 100 290.00 XLON 18254XJ39i4
Tue 11 Sep 09:56:46 BST 2018 2 290.00 XLON 18254XJ39i5
Tue 11 Sep 09:57:26 BST 2018 2261 290.10 XLON 18254XJ39ln
Tue 11 Sep 09:57:26 BST 2018 299 290.10 CHIX 18254XJ39lr
Tue 11 Sep 09:57:26 BST 2018 924 290.10 CHIX 18254XJ39lq
Tue 11 Sep 09:57:26 BST 2018 209 290.10 CHIX 18254XJ39ls
Tue 11 Sep 09:57:40 BST 2018 1700 290.05 XLON 18254XJ39mm
Tue 11 Sep 09:57:40 BST 2018 2010 290.05 XLON 18254XJ39mn
Tue 11 Sep 09:57:40 BST 2018 686 290.05 CHIX 18254XJ39mo
Tue 11 Sep 09:57:45 BST 2018 1929 289.95 XLON 18254XJ39os
Tue 11 Sep 09:57:46 BST 2018 517 289.95 XLON 18254XJ39p2
Tue 11 Sep 09:57:47 BST 2018 1008 289.95 XLON 18254XJ39pl
Tue 11 Sep 09:57:47 BST 2018 1015 289.90 XLON 18254XJ39pq
Tue 11 Sep 09:57:49 BST 2018 803 289.90 XLON 18254XJ39pu
Tue 11 Sep 09:57:49 BST 2018 680 289.90 CHIX 18254XJ39pv
Tue 11 Sep 09:58:25 BST 2018 1574 290.00 XLON 18254XJ39rn
Tue 11 Sep 09:58:25 BST 2018 603 290.00 CHIX 18254XJ39ro
Tue 11 Sep 09:58:25 BST 2018 219 289.95 XLON 18254XJ39ru
Tue 11 Sep 09:58:25 BST 2018 3505 289.95 XLON 18254XJ39rw
Tue 11 Sep 09:58:25 BST 2018 1495 289.95 XLON 18254XJ39ry
Tue 11 Sep 09:58:25 BST 2018 74 289.95 XLON 18254XJ39rz
Tue 11 Sep 09:58:25 BST 2018 2161 289.95 CHIX 18254XJ39s2
Tue 11 Sep 09:58:25 BST 2018 488 289.95 BATE 18254XJ39s0
Tue 11 Sep 09:58:32 BST 2018 2416 289.85 XLON 18254XJ39sc
Tue 11 Sep 09:58:32 BST 2018 987 289.85 CHIX 18254XJ39se
Tue 11 Sep 09:58:32 BST 2018 634 289.85 CHIX 18254XJ39sd
Tue 11 Sep 09:58:32 BST 2018 223 289.85 BATE 18254XJ39sf
Tue 11 Sep 09:59:03 BST 2018 225 289.70 BATE 18254XJ39vq
Tue 11 Sep 09:59:03 BST 2018 995 289.70 CHIX 18254XJ39vp
Tue 11 Sep 09:59:03 BST 2018 2436 289.70 XLON 18254XJ39vr
Tue 11 Sep 09:59:07 BST 2018 977 289.60 XLON 18254XJ39wo
Tue 11 Sep 10:00:03 BST 2018 818 289.65 XLON 18254XJ3a3a
Tue 11 Sep 10:00:04 BST 2018 500 289.65 XLON 18254XJ3a3d
Tue 11 Sep 10:00:05 BST 2018 1094 289.65 XLON 18254XJ3a3s
Tue 11 Sep 10:00:06 BST 2018 679 289.65 XLON 18254XJ3a49
Tue 11 Sep 10:00:06 BST 2018 953 289.65 XLON 18254XJ3a4e
Tue 11 Sep 10:00:48 BST 2018 540 289.80 CHIX 18254XJ3a9j
Tue 11 Sep 10:00:48 BST 2018 913 289.80 XLON 18254XJ3a9k
Tue 11 Sep 10:01:34 BST 2018 353 289.65 BATE 18254XJ3aex
Tue 11 Sep 10:01:34 BST 2018 1675 289.65 XLON 18254XJ3aew
Tue 11 Sep 10:01:34 BST 2018 1483 289.65 CHIX 18254XJ3af2
Tue 11 Sep 10:01:34 BST 2018 1196 289.65 XLON 18254XJ3af0
Tue 11 Sep 10:01:34 BST 2018 79 289.65 CHIX 18254XJ3af4
Tue 11 Sep 10:01:34 BST 2018 1435 289.60 XLON 18254XJ3aez
Tue 11 Sep 10:01:42 BST 2018 244 289.55 BATE 18254XJ3agl
Tue 11 Sep 10:01:42 BST 2018 1080 289.55 CHIX 18254XJ3agj
Tue 11 Sep 10:01:42 BST 2018 2641 289.55 XLON 18254XJ3agk
Tue 11 Sep 10:01:43 BST 2018 193 289.50 XLON 18254XJ3agv
Tue 11 Sep 10:01:46 BST 2018 307 289.45 XLON 18254XJ3ah3
Tue 11 Sep 10:01:46 BST 2018 1395 289.45 XLON 18254XJ3ah4
Tue 11 Sep 10:01:46 BST 2018 638 289.45 CHIX 18254XJ3ah5
Tue 11 Sep 10:01:51 BST 2018 3207 289.35 XLON 18254XJ3ai4
Tue 11 Sep 10:01:51 BST 2018 314 289.35 XLON 18254XJ3ai5
Tue 11 Sep 10:02:05 BST 2018 789 289.05 XLON 18254XJ3all
Tue 11 Sep 10:02:05 BST 2018 541 289.05 CHIX 18254XJ3alm
Tue 11 Sep 10:02:22 BST 2018 146 288.80 XLON 18254XJ3ao2
Tue 11 Sep 10:02:22 BST 2018 146 288.80 XLON 18254XJ3ao0
Tue 11 Sep 10:02:50 BST 2018 951 288.95 XLON 18254XJ3aqz
Tue 11 Sep 10:02:51 BST 2018 2062 288.90 XLON 18254XJ3ar0
Tue 11 Sep 10:02:53 BST 2018 175 288.80 XLON 18254XJ3ari
Tue 11 Sep 10:03:20 BST 2018 62 288.65 XLON 18254XJ3at3
Tue 11 Sep 10:03:29 BST 2018 3335 288.60 XLON 18254XJ3atx
Tue 11 Sep 10:03:29 BST 2018 1164 288.55 CHIX 18254XJ3atw
Tue 11 Sep 10:03:29 BST 2018 263 288.55 BATE 18254XJ3au0
Tue 11 Sep 10:03:29 BST 2018 2849 288.55 XLON 18254XJ3aty
Tue 11 Sep 10:03:29 BST 2018 1 288.55 XLON 18254XJ3atz
Tue 11 Sep 10:04:10 BST 2018 29 288.40 XLON 18254XJ3b1u
Tue 11 Sep 10:04:10 BST 2018 49 288.40 XLON 18254XJ3b1v
Tue 11 Sep 10:04:10 BST 2018 2085 288.35 XLON 18254XJ3b1w
Tue 11 Sep 10:04:14 BST 2018 374 288.30 CHIX 18254XJ3b23
Tue 11 Sep 10:04:14 BST 2018 374 288.30 XLON 18254XJ3b22
Tue 11 Sep 10:04:19 BST 2018 1325 288.10 XLON 18254XJ3b2n
Tue 11 Sep 10:04:31 BST 2018 825 288.20 CHIX 18254XJ3b3u
Tue 11 Sep 10:04:31 BST 2018 2206 288.20 XLON 18254XJ3b3t
Tue 11 Sep 10:05:01 BST 2018 751 288.05 CHIX 18254XJ3b5k
Tue 11 Sep 10:05:01 BST 2018 1161 288.05 CHIX 18254XJ3b5i
Tue 11 Sep 10:05:01 BST 2018 262 288.05 BATE 18254XJ3b5h
Tue 11 Sep 10:05:01 BST 2018 2843 288.05 XLON 18254XJ3b5g
Tue 11 Sep 10:05:01 BST 2018 360 287.95 XLON 18254XJ3b5j
Tue 11 Sep 10:05:01 BST 2018 996 287.95 XLON 18254XJ3b5n
Tue 11 Sep 10:05:01 BST 2018 9618 287.95 XLON 18254XJ3b5o
Tue 11 Sep 10:05:01 BST 2018 886 287.95 BATE 18254XJ3b5p
Tue 11 Sep 10:05:01 BST 2018 960 287.95 CHIX 18254XJ3b5q
Tue 11 Sep 10:05:01 BST 2018 886 287.95 CHIX 18254XJ3b5r
Tue 11 Sep 10:05:06 BST 2018 2079 287.95 CHIX 18254XJ3b6j
Tue 11 Sep 10:06:25 BST 2018 636 288.00 XLON 18254XJ3bdh
Tue 11 Sep 10:06:26 BST 2018 1495 287.95 XLON 18254XJ3bdi
Tue 11 Sep 10:06:51 BST 2018 2540 287.50 XLON 18254XJ3bib
Tue 11 Sep 10:07:49 BST 2018 734 287.50 XLON 18254XJ3bpy
Tue 11 Sep 10:07:49 BST 2018 687 287.50 XLON 18254XJ3bpz
Tue 11 Sep 10:07:49 BST 2018 241 287.45 XLON 18254XJ3bq1
Tue 11 Sep 10:07:49 BST 2018 544 287.50 CHIX 18254XJ3bq0
Tue 11 Sep 10:09:52 BST 2018 2400 288.05 XLON 18254XJ3c2c
Tue 11 Sep 10:09:52 BST 2018 474 288.05 XLON 18254XJ3c2d
Tue 11 Sep 10:10:01 BST 2018 216 287.95 BATE 18254XJ3c32
Tue 11 Sep 10:10:01 BST 2018 954 287.95 CHIX 18254XJ3c34
Tue 11 Sep 10:10:01 BST 2018 966 287.95 XLON 18254XJ3c33
Tue 11 Sep 10:10:01 BST 2018 921 287.95 XLON 18254XJ3c35
Tue 11 Sep 10:10:01 BST 2018 1479 287.95 XLON 18254XJ3c36
Tue 11 Sep 10:10:01 BST 2018 1412 287.95 XLON 18254XJ3c37
Tue 11 Sep 10:10:11 BST 2018 544 287.90 CHIX 18254XJ3c4i
Tue 11 Sep 10:10:11 BST 2018 1005 287.90 XLON 18254XJ3c4l
Tue 11 Sep 10:10:11 BST 2018 148 287.90 XLON 18254XJ3c4n
Tue 11 Sep 10:10:11 BST 2018 3081 287.85 XLON 18254XJ3c4g
Tue 11 Sep 10:10:11 BST 2018 1000 287.85 BATE 18254XJ3c4q
Tue 11 Sep 10:10:11 BST 2018 215 287.85 BATE 18254XJ3c4r
Tue 11 Sep 10:10:30 BST 2018 1588 287.75 XLON 18254XJ3c6d
Tue 11 Sep 10:10:30 BST 2018 544 287.75 XLON 18254XJ3c6e
Tue 11 Sep 10:10:30 BST 2018 608 287.75 CHIX 18254XJ3c6f
Tue 11 Sep 10:10:30 BST 2018 544 287.75 CHIX 18254XJ3c6g
Tue 11 Sep 10:10:30 BST 2018 483 287.75 XLON 18254XJ3c6h
Tue 11 Sep 10:10:34 BST 2018 544 287.65 CHIX 18254XJ3c7h
Tue 11 Sep 10:10:34 BST 2018 806 287.65 XLON 18254XJ3c7g
Tue 11 Sep 10:10:42 BST 2018 722 287.55 CHIX 18254XJ3c90
Tue 11 Sep 10:11:58 BST 2018 220 287.30 BATE 18254XJ3cf5
Tue 11 Sep 10:11:58 BST 2018 974 287.30 CHIX 18254XJ3cf6
Tue 11 Sep 10:11:58 BST 2018 2383 287.30 XLON 18254XJ3cf4
Tue 11 Sep 10:12:02 BST 2018 545 287.15 CHIX 18254XJ3cfb
Tue 11 Sep 10:12:02 BST 2018 545 287.15 CHIX 18254XJ3cfa
Tue 11 Sep 10:12:02 BST 2018 439 287.15 XLON 18254XJ3cf8
Tue 11 Sep 10:12:02 BST 2018 681 287.15 XLON 18254XJ3cf9
Tue 11 Sep 10:12:11 BST 2018 350 287.00 XLON 18254XJ3cgp
Tue 11 Sep 10:12:11 BST 2018 545 287.00 CHIX 18254XJ3cgq
Tue 11 Sep 10:12:48 BST 2018 314 287.25 XLON 18254XJ3cm0
Tue 11 Sep 10:12:48 BST 2018 302 287.25 XLON 18254XJ3cm1
Tue 11 Sep 10:12:48 BST 2018 788 287.25 XLON 18254XJ3cm2
Tue 11 Sep 10:12:48 BST 2018 573 287.25 CHIX 18254XJ3cm3
Tue 11 Sep 10:12:48 BST 2018 803 287.25 XLON 18254XJ3cm4
Tue 11 Sep 10:13:31 BST 2018 572 287.15 CHIX 18254XJ3crv
Tue 11 Sep 10:13:31 BST 2018 545 287.15 CHIX 18254XJ3cry
Tue 11 Sep 10:13:31 BST 2018 761 287.15 CHIX 18254XJ3cs1
Tue 11 Sep 10:13:31 BST 2018 976 287.15 XLON 18254XJ3crs
Tue 11 Sep 10:13:31 BST 2018 461 287.15 XLON 18254XJ3crt
Tue 11 Sep 10:13:31 BST 2018 14 287.15 XLON 18254XJ3crx
Tue 11 Sep 10:13:31 BST 2018 664 287.10 CHIX 18254XJ3cs2
Tue 11 Sep 10:13:31 BST 2018 1773 287.10 XLON 18254XJ3crz
Tue 11 Sep 10:13:31 BST 2018 43 287.10 XLON 18254XJ3cs0
Tue 11 Sep 10:13:31 BST 2018 789 287.10 XLON 18254XJ3crw
Tue 11 Sep 10:13:34 BST 2018 2601 287.00 XLON 18254XJ3csd
Tue 11 Sep 10:13:34 BST 2018 1384 287.00 XLON 18254XJ3cse
Tue 11 Sep 10:13:34 BST 2018 565 287.00 CHIX 18254XJ3csg
Tue 11 Sep 10:13:34 BST 2018 651 287.00 CHIX 18254XJ3csf
Tue 11 Sep 10:13:45 BST 2018 633 286.90 CHIX 18254XJ3ctf
Tue 11 Sep 10:14:28 BST 2018 64 287.10 XLON 18254XJ3cya
Tue 11 Sep 10:14:28 BST 2018 1272 287.10 XLON 18254XJ3cyb
Tue 11 Sep 10:14:28 BST 2018 545 287.10 CHIX 18254XJ3cyc
Tue 11 Sep 10:14:28 BST 2018 361 287.10 BATE 18254XJ3cyd
Tue 11 Sep 10:14:30 BST 2018 2028 287.05 XLON 18254XJ3cyr
Tue 11 Sep 10:14:30 BST 2018 2176 287.05 XLON 18254XJ3cys
Tue 11 Sep 10:14:30 BST 2018 759 287.05 CHIX 18254XJ3cyt
Tue 11 Sep 10:15:04 BST 2018 247 287.05 BATE 18254XJ3d09
Tue 11 Sep 10:15:04 BST 2018 1092 287.05 CHIX 18254XJ3d0b
Tue 11 Sep 10:15:04 BST 2018 2672 287.05 XLON 18254XJ3d0a
Tue 11 Sep 10:15:28 BST 2018 1421 287.15 XLON 18254XJ3d25
Tue 11 Sep 10:15:28 BST 2018 601 287.10 BATE 18254XJ3d28
Tue 11 Sep 10:15:28 BST 2018 2662 287.10 CHIX 18254XJ3d27
Tue 11 Sep 10:15:28 BST 2018 6525 287.10 XLON 18254XJ3d26
Tue 11 Sep 10:15:53 BST 2018 2879 287.05 XLON 18254XJ3d4o
Tue 11 Sep 10:15:53 BST 2018 183 287.05 XLON 18254XJ3d4p
Tue 11 Sep 10:15:57 BST 2018 2275 287.00 XLON 18254XJ3d4u
Tue 11 Sep 10:16:22 BST 2018 827 286.95 CHIX 18254XJ3d6w
Tue 11 Sep 10:16:22 BST 2018 891 286.95 CHIX 18254XJ3d6x
Tue 11 Sep 10:16:22 BST 2018 636 286.95 CHIX 18254XJ3d6y
Tue 11 Sep 10:16:22 BST 2018 2383 286.95 XLON 18254XJ3d6v
Tue 11 Sep 10:16:22 BST 2018 1690 286.90 XLON 18254XJ3d6z
Tue 11 Sep 10:17:10 BST 2018 1003 287.45 XLON 18254XJ3dat
Tue 11 Sep 10:18:15 BST 2018 615 287.35 XLON 18254XJ3dei
Tue 11 Sep 10:18:15 BST 2018 331 287.35 XLON 18254XJ3dej
Tue 11 Sep 10:18:15 BST 2018 545 287.35 CHIX 18254XJ3dek
Tue 11 Sep 10:19:35 BST 2018 1518 287.80 XLON 18254XJ3dl7
Tue 11 Sep 10:19:35 BST 2018 1280 287.80 XLON 18254XJ3dla
Tue 11 Sep 10:19:35 BST 2018 26 287.80 XLON 18254XJ3dlb
Tue 11 Sep 10:19:35 BST 2018 88 287.80 XLON 18254XJ3dl5
Tue 11 Sep 10:19:35 BST 2018 4370 287.80 XLON 18254XJ3dl9
Tue 11 Sep 10:19:35 BST 2018 1154 287.80 CHIX 18254XJ3dl3
Tue 11 Sep 10:19:35 BST 2018 261 287.80 BATE 18254XJ3dl8
Tue 11 Sep 10:19:35 BST 2018 1500 287.80 XLON 18254XJ3dlc
Tue 11 Sep 10:19:35 BST 2018 1700 287.80 CHIX 18254XJ3dld
Tue 11 Sep 10:19:35 BST 2018 1250 287.80 CHIX 18254XJ3dlf
Tue 11 Sep 10:19:35 BST 2018 261 287.80 BATE 18254XJ3dle
Tue 11 Sep 10:19:50 BST 2018 357 287.70 CHIX 18254XJ3dm3
Tue 11 Sep 10:20:02 BST 2018 853 287.75 CHIX 18254XJ3dmv
Tue 11 Sep 10:20:02 BST 2018 2279 287.75 XLON 18254XJ3dmw
Tue 11 Sep 10:20:57 BST 2018 544 287.55 CHIX 18254XJ3dqw
Tue 11 Sep 10:20:57 BST 2018 1136 287.55 XLON 18254XJ3dqu
Tue 11 Sep 10:20:57 BST 2018 2897 287.55 XLON 18254XJ3dqv
Tue 11 Sep 10:22:08 BST 2018 710 287.70 CHIX 18254XJ3dxr
Tue 11 Sep 10:22:54 BST 2018 2048 287.70 XLON 18254XJ3e2p
Tue 11 Sep 10:22:54 BST 2018 352 287.70 XLON 18254XJ3e2s
Tue 11 Sep 10:22:54 BST 2018 2735 287.70 XLON 18254XJ3e2t
Tue 11 Sep 10:22:54 BST 2018 285 287.70 BATE 18254XJ3e2v
Tue 11 Sep 10:22:54 BST 2018 1261 287.70 CHIX 18254XJ3e2u
Tue 11 Sep 10:22:54 BST 2018 324 287.70 CHIX 18254XJ3e2x
Tue 11 Sep 10:22:54 BST 2018 1250 287.70 CHIX 18254XJ3e2w
Tue 11 Sep 10:22:57 BST 2018 550 287.65 CHIX 18254XJ3e3a
Tue 11 Sep 10:22:57 BST 2018 544 287.65 CHIX 18254XJ3e3d
Tue 11 Sep 10:22:57 BST 2018 616 287.65 CHIX 18254XJ3e37
Tue 11 Sep 10:22:57 BST 2018 750 287.65 XLON 18254XJ3e38
Tue 11 Sep 10:22:57 BST 2018 164 287.65 XLON 18254XJ3e3b
Tue 11 Sep 10:22:57 BST 2018 463 287.65 XLON 18254XJ3e3c
Tue 11 Sep 10:22:57 BST 2018 1645 287.65 XLON 18254XJ3e39
Tue 11 Sep 10:23:01 BST 2018 853 287.60 CHIX 18254XJ3e4f
Tue 11 Sep 10:23:01 BST 2018 888 287.60 CHIX 18254XJ3e4a
Tue 11 Sep 10:23:01 BST 2018 1727 287.60 XLON 18254XJ3e4c
Tue 11 Sep 10:23:01 BST 2018 1667 287.60 XLON 18254XJ3e4j
Tue 11 Sep 10:23:01 BST 2018 646 287.60 XLON 18254XJ3e4h
Tue 11 Sep 10:23:01 BST 2018 612 287.60 XLON 18254XJ3e4l
Tue 11 Sep 10:23:01 BST 2018 241 287.60 XLON 18254XJ3e4g
Tue 11 Sep 10:23:01 BST 2018 2000 287.60 XLON 18254XJ3e4i
Tue 11 Sep 10:23:01 BST 2018 455 287.60 XLON 18254XJ3e4k
Tue 11 Sep 10:24:01 BST 2018 1592 287.75 XLON 18254XJ3ebm
Tue 11 Sep 10:24:01 BST 2018 725 287.75 CHIX 18254XJ3ebo
Tue 11 Sep 10:24:01 BST 2018 342 287.75 XLON 18254XJ3ebn
Tue 11 Sep 10:24:01 BST 2018 3063 287.70 XLON 18254XJ3ebp
Tue 11 Sep 10:25:36 BST 2018 390 287.85 CHIX 18254XJ3ej3
Tue 11 Sep 10:25:36 BST 2018 1461 287.80 XLON 18254XJ3ej4
Tue 11 Sep 10:25:36 BST 2018 396 287.80 XLON 18254XJ3ej5
Tue 11 Sep 10:25:36 BST 2018 1 287.80 XLON 18254XJ3ej9
Tue 11 Sep 10:25:36 BST 2018 738 287.80 XLON 18254XJ3ej7
Tue 11 Sep 10:25:36 BST 2018 544 287.80 CHIX 18254XJ3ej8
Tue 11 Sep 10:25:36 BST 2018 596 287.80 CHIX 18254XJ3ej6
Tue 11 Sep 10:25:36 BST 2018 544 287.80 CHIX 18254XJ3ejb
Tue 11 Sep 10:25:36 BST 2018 543 287.80 XLON 18254XJ3eja
Tue 11 Sep 10:25:39 BST 2018 1450 287.75 XLON 18254XJ3ejh
Tue 11 Sep 10:25:39 BST 2018 182 287.75 XLON 18254XJ3eji
Tue 11 Sep 10:25:39 BST 2018 592 287.75 CHIX 18254XJ3ejj
Tue 11 Sep 10:25:42 BST 2018 749 287.70 CHIX 18254XJ3ejq
Tue 11 Sep 10:25:42 BST 2018 1516 287.70 XLON 18254XJ3ejp
Tue 11 Sep 10:25:42 BST 2018 487 287.70 XLON 18254XJ3ejr
Tue 11 Sep 10:26:23 BST 2018 849 287.85 XLON 18254XJ3emo
Tue 11 Sep 10:26:23 BST 2018 1481 287.85 XLON 18254XJ3emp
Tue 11 Sep 10:26:23 BST 2018 870 287.85 XLON 18254XJ3emq
Tue 11 Sep 10:26:23 BST 2018 101 287.85 XLON 18254XJ3emr
Tue 11 Sep 10:26:23 BST 2018 544 287.85 CHIX 18254XJ3ems
Tue 11 Sep 10:26:23 BST 2018 544 287.85 CHIX 18254XJ3emt
Tue 11 Sep 10:26:23 BST 2018 552 287.85 CHIX 18254XJ3emu
Tue 11 Sep 10:26:23 BST 2018 1 287.85 CHIX 18254XJ3emv
Tue 11 Sep 10:26:33 BST 2018 781 287.80 CHIX 18254XJ3enq
Tue 11 Sep 10:26:33 BST 2018 600 287.80 CHIX 18254XJ3ens
Tue 11 Sep 10:26:33 BST 2018 1001 287.80 XLON 18254XJ3enu
Tue 11 Sep 10:26:33 BST 2018 1085 287.80 XLON 18254XJ3env
Tue 11 Sep 10:26:33 BST 2018 608 287.75 CHIX 18254XJ3enx
Tue 11 Sep 10:26:33 BST 2018 1520 287.75 XLON 18254XJ3enw
Tue 11 Sep 10:26:33 BST 2018 275 287.75 XLON 18254XJ3enr
Tue 11 Sep 10:26:33 BST 2018 1397 287.75 XLON 18254XJ3ent
Tue 11 Sep 10:27:07 BST 2018 3695 287.70 XLON 18254XJ3epm
Tue 11 Sep 10:28:39 BST 2018 543 288.00 CHIX 18254XJ3ewb
Tue 11 Sep 10:28:39 BST 2018 424 288.00 XLON 18254XJ3ewa
Tue 11 Sep 10:29:04 BST 2018 715 288.10 CHIX 18254XJ3exh
Tue 11 Sep 10:29:04 BST 2018 357 288.10 CHIX 18254XJ3exk
Tue 11 Sep 10:29:04 BST 2018 543 288.10 CHIX 18254XJ3exi
Tue 11 Sep 10:29:04 BST 2018 655 288.10 XLON 18254XJ3exj
Tue 11 Sep 10:29:04 BST 2018 1910 288.10 XLON 18254XJ3exg
Tue 11 Sep 10:29:04 BST 2018 1 288.10 XLON 18254XJ3exl
Tue 11 Sep 10:29:10 BST 2018 468 288.05 XLON 18254XJ3exo
Tue 11 Sep 10:29:10 BST 2018 420 288.05 CHIX 18254XJ3exp
Tue 11 Sep 10:29:10 BST 2018 123 288.05 CHIX 18254XJ3exq
Tue 11 Sep 10:29:17 BST 2018 179 288.00 XLON 18254XJ3eyf
Tue 11 Sep 10:29:21 BST 2018 445 287.95 CHIX 18254XJ3ez9
Tue 11 Sep 10:29:21 BST 2018 337 287.95 CHIX 18254XJ3ez7
Tue 11 Sep 10:29:21 BST 2018 313 287.95 BATE 18254XJ3eza
Tue 11 Sep 10:29:21 BST 2018 1385 287.95 CHIX 18254XJ3eze
Tue 11 Sep 10:29:21 BST 2018 99 287.95 CHIX 18254XJ3ezc
Tue 11 Sep 10:29:21 BST 2018 25 287.95 XLON 18254XJ3ezd
Tue 11 Sep 10:29:21 BST 2018 117 287.95 XLON 18254XJ3ezb
Tue 11 Sep 10:29:21 BST 2018 640 287.95 XLON 18254XJ3ez8
Tue 11 Sep 10:29:21 BST 2018 3368 287.95 XLON 18254XJ3ezf
Tue 11 Sep 10:29:23 BST 2018 2288 288.05 XLON 18254XJ3ezm
Tue 11 Sep 10:30:21 BST 2018 1619 288.20 CHIX 18254XJ3f2c
Tue 11 Sep 10:30:21 BST 2018 366 288.20 BATE 18254XJ3f2e
Tue 11 Sep 10:30:21 BST 2018 2601 288.20 XLON 18254XJ3f2d
Tue 11 Sep 10:30:21 BST 2018 2000 288.20 XLON 18254XJ3f2f
Tue 11 Sep 10:30:21 BST 2018 1818 288.20 XLON 18254XJ3f2g
Tue 11 Sep 10:30:21 BST 2018 1349 288.20 XLON 18254XJ3f2h
Tue 11 Sep 10:30:21 BST 2018 1619 288.20 XLON 18254XJ3f2i
Tue 11 Sep 10:30:21 BST 2018 528 288.20 XLON 18254XJ3f2j
Tue 11 Sep 10:31:25 BST 2018 356 288.05 CHIX 18254XJ3f8a
Tue 11 Sep 10:31:25 BST 2018 404 288.05 CHIX 18254XJ3f8b
Tue 11 Sep 10:31:25 BST 2018 846 288.05 CHIX 18254XJ3f89
Tue 11 Sep 10:31:25 BST 2018 2261 288.05 XLON 18254XJ3f8c
Tue 11 Sep 10:31:25 BST 2018 29 288.05 XLON 18254XJ3f8d
Tue 11 Sep 10:31:39 BST 2018 3444 287.95 XLON 18254XJ3f9n
Tue 11 Sep 10:31:39 BST 2018 920 287.95 XLON 18254XJ3f9o
Tue 11 Sep 10:31:39 BST 2018 70 287.95 XLON 18254XJ3f9p
Tue 11 Sep 10:31:39 BST 2018 283 287.95 CHIX 18254XJ3f9r
Tue 11 Sep 10:31:39 BST 2018 318 287.95 BATE 18254XJ3f9q
Tue 11 Sep 10:31:39 BST 2018 1123 287.95 CHIX 18254XJ3f9s
Tue 11 Sep 10:31:39 BST 2018 386 287.95 CHIX 18254XJ3f9t
Tue 11 Sep 10:31:39 BST 2018 544 287.95 CHIX 18254XJ3f9u
Tue 11 Sep 10:31:51 BST 2018 1234 287.95 XLON 18254XJ3fav
Tue 11 Sep 10:33:41 BST 2018 425 288.20 XLON 18254XJ3fh1
Tue 11 Sep 10:33:41 BST 2018 523 288.20 XLON 18254XJ3fh3
Tue 11 Sep 10:33:41 BST 2018 425 288.20 CHIX 18254XJ3fh2
Tue 11 Sep 10:33:41 BST 2018 523 288.20 CHIX 18254XJ3fh4
Tue 11 Sep 10:33:41 BST 2018 1586 288.15 XLON 18254XJ3fh5
Tue 11 Sep 10:33:41 BST 2018 883 288.15 CHIX 18254XJ3fh6
Tue 11 Sep 10:33:41 BST 2018 543 288.15 CHIX 18254XJ3fh7
Tue 11 Sep 10:33:41 BST 2018 543 288.15 CHIX 18254XJ3fh8
Tue 11 Sep 10:33:41 BST 2018 919 288.15 XLON 18254XJ3fha
Tue 11 Sep 10:33:41 BST 2018 792 288.15 XLON 18254XJ3fhb
Tue 11 Sep 10:33:41 BST 2018 774 288.15 XLON 18254XJ3fh9
Tue 11 Sep 10:33:41 BST 2018 127 288.20 BATE 18254XJ3fhc
Tue 11 Sep 10:33:41 BST 2018 127 288.20 XLON 18254XJ3fhd
Tue 11 Sep 10:34:01 BST 2018 1564 288.15 XLON 18254XJ3fij
Tue 11 Sep 10:34:01 BST 2018 2756 288.15 XLON 18254XJ3fik
Tue 11 Sep 10:34:01 BST 2018 3660 288.15 XLON 18254XJ3fil
Tue 11 Sep 10:34:01 BST 2018 1125 288.15 CHIX 18254XJ3fin
Tue 11 Sep 10:34:01 BST 2018 483 288.15 CHIX 18254XJ3fio
Tue 11 Sep 10:34:01 BST 2018 254 288.15 BATE 18254XJ3fim
Tue 11 Sep 10:34:01 BST 2018 1191 288.10 XLON 18254XJ3fip
Tue 11 Sep 10:34:18 BST 2018 3614 287.95 XLON 18254XJ3fle
Tue 11 Sep 10:34:18 BST 2018 1747 287.95 XLON 18254XJ3flf
Tue 11 Sep 10:34:18 BST 2018 1476 287.95 CHIX 18254XJ3flg
Tue 11 Sep 10:34:18 BST 2018 333 287.95 BATE 18254XJ3flh
Tue 11 Sep 10:34:35 BST 2018 252 287.75 BATE 18254XJ3fnl
Tue 11 Sep 10:34:35 BST 2018 1117 287.75 CHIX 18254XJ3fnn
Tue 11 Sep 10:34:35 BST 2018 2733 287.75 XLON 18254XJ3fnm
Tue 11 Sep 10:34:35 BST 2018 1 287.75 XLON 18254XJ3fno
Tue 11 Sep 10:34:48 BST 2018 532 287.45 XLON 18254XJ3fpn
Tue 11 Sep 10:34:48 BST 2018 544 287.45 CHIX 18254XJ3fpo
Tue 11 Sep 10:35:14 BST 2018 1105 287.40 XLON 18254XJ3fu0
Tue 11 Sep 10:36:26 BST 2018 1693 287.75 XLON 18254XJ3fz4
Tue 11 Sep 10:36:26 BST 2018 514 287.75 CHIX 18254XJ3fz5
Tue 11 Sep 10:36:26 BST 2018 251 287.75 CHIX 18254XJ3fz6
Tue 11 Sep 10:36:26 BST 2018 476 287.75 XLON 18254XJ3fz7
Tue 11 Sep 10:36:26 BST 2018 350 287.75 XLON 18254XJ3fz8
Tue 11 Sep 10:36:26 BST 2018 465 287.70 CHIX 18254XJ3fzc
Tue 11 Sep 10:36:26 BST 2018 544 287.70 CHIX 18254XJ3fzb
Tue 11 Sep 10:36:26 BST 2018 1152 287.70 XLON 18254XJ3fza
Tue 11 Sep 10:36:26 BST 2018 3456 287.70 XLON 18254XJ3fz9
Tue 11 Sep 10:36:54 BST 2018 288 287.65 BATE 18254XJ3g0i
Tue 11 Sep 10:36:54 BST 2018 1275 287.65 CHIX 18254XJ3g0h
Tue 11 Sep 10:37:17 BST 2018 2400 287.65 XLON 18254XJ3g17
Tue 11 Sep 10:37:17 BST 2018 724 287.65 XLON 18254XJ3g19
Tue 11 Sep 10:37:17 BST 2018 1474 287.65 XLON 18254XJ3g18
Tue 11 Sep 10:37:59 BST 2018 2400 287.70 XLON 18254XJ3g5h
Tue 11 Sep 10:37:59 BST 2018 762 287.70 XLON 18254XJ3g5j
Tue 11 Sep 10:37:59 BST 2018 1237 287.70 XLON 18254XJ3g5m
Tue 11 Sep 10:37:59 BST 2018 315 287.70 XLON 18254XJ3g5l
Tue 11 Sep 10:37:59 BST 2018 1420 287.70 CHIX 18254XJ3g5k
Tue 11 Sep 10:37:59 BST 2018 321 287.70 BATE 18254XJ3g5n
Tue 11 Sep 10:38:14 BST 2018 208 287.60 BATE 18254XJ3g75
Tue 11 Sep 10:38:14 BST 2018 922 287.60 CHIX 18254XJ3g77
Tue 11 Sep 10:38:14 BST 2018 22 287.60 XLON 18254XJ3g74
Tue 11 Sep 10:38:14 BST 2018 2255 287.60 XLON 18254XJ3g76
Tue 11 Sep 10:38:21 BST 2018 749 287.55 CHIX 18254XJ3g89
Tue 11 Sep 10:38:21 BST 2018 3644 287.55 XLON 18254XJ3g8a
Tue 11 Sep 10:38:21 BST 2018 2001 287.55 XLON 18254XJ3g8b
Tue 11 Sep 10:39:21 BST 2018 867 287.75 CHIX 18254XJ3gbo
Tue 11 Sep 10:39:21 BST 2018 2317 287.75 XLON 18254XJ3gbn
Tue 11 Sep 10:40:02 BST 2018 331 287.75 BATE 18254XJ3gfh
Tue 11 Sep 10:40:02 BST 2018 1466 287.75 CHIX 18254XJ3gfj
Tue 11 Sep 10:40:02 BST 2018 996 287.75 XLON 18254XJ3gfg
Tue 11 Sep 10:40:02 BST 2018 2400 287.75 XLON 18254XJ3gfi
Tue 11 Sep 10:40:02 BST 2018 191 287.75 XLON 18254XJ3gfk
Tue 11 Sep 10:40:19 BST 2018 455 287.65 XLON 18254XJ3ggi
Tue 11 Sep 10:41:42 BST 2018 1421 287.85 XLON 18254XJ3glr
Tue 11 Sep 10:41:42 BST 2018 2103 287.85 XLON 18254XJ3glm
Tue 11 Sep 10:41:42 BST 2018 1302 287.85 CHIX 18254XJ3gls
Tue 11 Sep 10:41:42 BST 2018 294 287.85 BATE 18254XJ3glo
Tue 11 Sep 10:41:42 BST 2018 1765 287.85 XLON 18254XJ3glt
Tue 11 Sep 10:41:42 BST 2018 3838 287.85 XLON 18254XJ3glp
Tue 11 Sep 10:41:42 BST 2018 527 287.80 CHIX 18254XJ3gly
Tue 11 Sep 10:41:42 BST 2018 894 287.85 XLON 18254XJ3glz
Tue 11 Sep 10:41:51 BST 2018 350 287.80 XLON 18254XJ3gmc
Tue 11 Sep 10:41:51 BST 2018 544 287.80 CHIX 18254XJ3gmd
Tue 11 Sep 10:42:24 BST 2018 761 287.85 CHIX 18254XJ3go5
Tue 11 Sep 10:42:24 BST 2018 2033 287.85 XLON 18254XJ3go6
Tue 11 Sep 10:42:24 BST 2018 37 287.80 XLON 18254XJ3god
Tue 11 Sep 10:42:24 BST 2018 1480 287.80 XLON 18254XJ3goa
Tue 11 Sep 10:42:24 BST 2018 2331 287.80 XLON 18254XJ3go8
Tue 11 Sep 10:42:24 BST 2018 657 287.80 XLON 18254XJ3goc
Tue 11 Sep 10:42:24 BST 2018 112 287.85 BATE 18254XJ3gof
Tue 11 Sep 10:42:39 BST 2018 343 287.75 CHIX 18254XJ3grk
Tue 11 Sep 10:42:39 BST 2018 1030 287.75 CHIX 18254XJ3grf
Tue 11 Sep 10:42:39 BST 2018 544 287.75 CHIX 18254XJ3grg
Tue 11 Sep 10:42:39 BST 2018 431 287.75 CHIX 18254XJ3gri
Tue 11 Sep 10:42:39 BST 2018 912 287.75 XLON 18254XJ3grj
Tue 11 Sep 10:42:39 BST 2018 2520 287.75 XLON 18254XJ3grh
Tue 11 Sep 10:42:39 BST 2018 233 287.75 BATE 18254XJ3grl
Tue 11 Sep 10:44:06 BST 2018 741 287.75 CHIX 18254XJ3gy7
Tue 11 Sep 10:44:06 BST 2018 544 287.75 CHIX 18254XJ3gy2
Tue 11 Sep 10:44:06 BST 2018 874 287.75 XLON 18254XJ3gy6
Tue 11 Sep 10:44:06 BST 2018 495 287.75 XLON 18254XJ3gy9
Tue 11 Sep 10:45:02 BST 2018 543 288.00 CHIX 18254XJ3h2p
Tue 11 Sep 10:45:12 BST 2018 401 288.05 CHIX 18254XJ3h3f
Tue 11 Sep 10:46:07 BST 2018 589 288.20 XLON 18254XJ3h9a
Tue 11 Sep 10:46:07 BST 2018 422 288.20 XLON 18254XJ3h96
Tue 11 Sep 10:46:07 BST 2018 562 288.20 XLON 18254XJ3h97
Tue 11 Sep 10:46:07 BST 2018 1184 288.20 XLON 18254XJ3h9f
Tue 11 Sep 10:46:07 BST 2018 543 288.20 CHIX 18254XJ3h9i
Tue 11 Sep 10:46:07 BST 2018 543 288.20 CHIX 18254XJ3h9d
Tue 11 Sep 10:46:07 BST 2018 71 288.20 XLON 18254XJ3h9p
Tue 11 Sep 10:46:07 BST 2018 1204 288.20 XLON 18254XJ3h9m
Tue 11 Sep 10:46:07 BST 2018 345 288.20 XLON 18254XJ3h9k
Tue 11 Sep 10:46:07 BST 2018 202 288.20 XLON 18254XJ3h9r
Tue 11 Sep 10:46:08 BST 2018 243 288.15 BATE 18254XJ3ha2
Tue 11 Sep 10:46:08 BST 2018 555 288.15 CHIX 18254XJ3ha4
Tue 11 Sep 10:46:08 BST 2018 1074 288.15 CHIX 18254XJ3ha1
Tue 11 Sep 10:46:08 BST 2018 2628 288.15 XLON 18254XJ3ha0
Tue 11 Sep 10:46:08 BST 2018 1359 288.15 XLON 18254XJ3ha3
Tue 11 Sep 10:46:25 BST 2018 2400 288.10 XLON 18254XJ3hbf
Tue 11 Sep 10:46:25 BST 2018 1761 288.10 XLON 18254XJ3hbe
Tue 11 Sep 10:46:25 BST 2018 169 288.10 XLON 18254XJ3hbg
Tue 11 Sep 10:46:25 BST 2018 817 288.10 XLON 18254XJ3hbh
Tue 11 Sep 10:46:25 BST 2018 237 288.10 BATE 18254XJ3hbj
Tue 11 Sep 10:46:25 BST 2018 1050 288.10 CHIX 18254XJ3hbi
Tue 11 Sep 10:46:25 BST 2018 205 288.10 CHIX 18254XJ3hbk
Tue 11 Sep 10:46:25 BST 2018 83 288.10 CHIX 18254XJ3hbl
Tue 11 Sep 10:46:25 BST 2018 439 288.10 XLON 18254XJ3hbm
Tue 11 Sep 10:46:25 BST 2018 129 288.10 XLON 18254XJ3hbo
Tue 11 Sep 10:46:25 BST 2018 1014 288.10 XLON 18254XJ3hbn
Tue 11 Sep 10:46:25 BST 2018 368 288.10 XLON 18254XJ3hbp
Tue 11 Sep 10:46:25 BST 2018 900 288.10 CHIX 18254XJ3hbq
Tue 11 Sep 10:48:00 BST 2018 165 288.20 BATE 18254XJ3hhl
Tue 11 Sep 10:48:00 BST 2018 984 288.20 CHIX 18254XJ3hhp
Tue 11 Sep 10:48:00 BST 2018 698 288.20 CHIX 18254XJ3hhm
Tue 11 Sep 10:48:00 BST 2018 57 288.20 BATE 18254XJ3hho
Tue 11 Sep 10:48:00 BST 2018 19 288.20 XLON 18254XJ3hhs
Tue 11 Sep 10:48:00 BST 2018 2407 288.20 XLON 18254XJ3hhq
Tue 11 Sep 10:48:00 BST 2018 87 288.20 XLON 18254XJ3hhr
Tue 11 Sep 10:48:00 BST 2018 3266 288.20 XLON 18254XJ3hhn
Tue 11 Sep 10:48:05 BST 2018 543 288.20 CHIX 18254XJ3hin
Tue 11 Sep 10:48:10 BST 2018 1245 288.20 XLON 18254XJ3hj3
Tue 11 Sep 10:48:41 BST 2018 1608 288.20 XLON 18254XJ3hmk
Tue 11 Sep 10:48:41 BST 2018 607 288.20 CHIX 18254XJ3hml
Tue 11 Sep 10:48:41 BST 2018 1788 288.15 XLON 18254XJ3hmi
Tue 11 Sep 10:48:41 BST 2018 1098 288.15 XLON 18254XJ3hmm
Tue 11 Sep 10:48:41 BST 2018 749 288.15 CHIX 18254XJ3hmn
Tue 11 Sep 10:48:41 BST 2018 543 288.15 CHIX 18254XJ3hmo
Tue 11 Sep 10:48:41 BST 2018 396 288.15 XLON 18254XJ3hmq
Tue 11 Sep 10:48:42 BST 2018 980 288.15 CHIX 18254XJ3hmp
Tue 11 Sep 10:49:03 BST 2018 1626 288.20 XLON 18254XJ3ho5
Tue 11 Sep 10:49:03 BST 2018 609 288.20 CHIX 18254XJ3ho7
Tue 11 Sep 10:49:10 BST 2018 539 288.15 CHIX 18254XJ3hof
Tue 11 Sep 10:49:10 BST 2018 543 288.15 CHIX 18254XJ3hoe
Tue 11 Sep 10:49:10 BST 2018 92 288.15 XLON 18254XJ3hoc
Tue 11 Sep 10:49:10 BST 2018 911 288.15 XLON 18254XJ3hod
Tue 11 Sep 10:49:19 BST 2018 569 288.10 CHIX 18254XJ3hqi
Tue 11 Sep 10:49:19 BST 2018 733 288.10 CHIX 18254XJ3hqf
Tue 11 Sep 10:49:19 BST 2018 1128 288.10 XLON 18254XJ3hqh
Tue 11 Sep 10:49:19 BST 2018 194 288.10 XLON 18254XJ3hqk
Tue 11 Sep 10:49:19 BST 2018 1958 288.10 XLON 18254XJ3hqg
Tue 11 Sep 10:49:19 BST 2018 1724 288.10 XLON 18254XJ3hqj
Tue 11 Sep 10:49:52 BST 2018 2067 288.05 XLON 18254XJ3ht1
Tue 11 Sep 10:50:58 BST 2018 314 288.10 BATE 18254XJ3hys
Tue 11 Sep 10:50:58 BST 2018 1389 288.10 CHIX 18254XJ3hyt
Tue 11 Sep 10:50:58 BST 2018 3398 288.10 XLON 18254XJ3hyp
Tue 11 Sep 10:50:58 BST 2018 2281 288.05 XLON 18254XJ3hyq
Tue 11 Sep 10:50:58 BST 2018 948 288.05 XLON 18254XJ3hyr
Tue 11 Sep 10:50:58 BST 2018 774 288.05 CHIX 18254XJ3hyu
Tue 11 Sep 10:50:58 BST 2018 248 288.05 CHIX 18254XJ3hyv
Tue 11 Sep 10:51:05 BST 2018 1009 288.00 XLON 18254XJ3hzi
Tue 11 Sep 10:51:05 BST 2018 632 288.00 XLON 18254XJ3hzj
Tue 11 Sep 10:51:05 BST 2018 612 288.00 XLON 18254XJ3hzh
Tue 11 Sep 10:51:05 BST 2018 474 288.00 XLON 18254XJ3hzk
Tue 11 Sep 10:51:05 BST 2018 96 288.00 XLON 18254XJ3hzl
Tue 11 Sep 10:52:13 BST 2018 1991 288.15 XLON 18254XJ3i2z
Tue 11 Sep 10:52:13 BST 2018 4 288.15 XLON 18254XJ3i33
Tue 11 Sep 10:52:13 BST 2018 366 288.15 CHIX 18254XJ3i35
Tue 11 Sep 10:52:13 BST 2018 396 288.15 CHIX 18254XJ3i36
Tue 11 Sep 10:52:13 BST 2018 745 288.15 CHIX 18254XJ3i34
Tue 11 Sep 10:52:13 BST 2018 496 288.10 CHIX 18254XJ3i37
Tue 11 Sep 10:52:13 BST 2018 1345 288.10 XLON 18254XJ3i38
Tue 11 Sep 10:52:13 BST 2018 655 288.10 XLON 18254XJ3i31
Tue 11 Sep 10:52:13 BST 2018 1991 288.10 XLON 18254XJ3i32
Tue 11 Sep 10:52:13 BST 2018 53 288.10 CHIX 18254XJ3i39
Tue 11 Sep 10:53:08 BST 2018 1096 288.15 XLON 18254XJ3i6y
Tue 11 Sep 10:53:08 BST 2018 543 288.15 CHIX 18254XJ3i6z
Tue 11 Sep 10:53:47 BST 2018 803 288.40 XLON 18254XJ3iab
Tue 11 Sep 10:53:47 BST 2018 543 288.40 CHIX 18254XJ3iac
Tue 11 Sep 10:53:49 BST 2018 666 288.35 XLON 18254XJ3iaw
Tue 11 Sep 10:53:49 BST 2018 481 288.35 XLON 18254XJ3iau
Tue 11 Sep 10:53:49 BST 2018 417 288.35 XLON 18254XJ3iav
Tue 11 Sep 10:53:49 BST 2018 1271 288.35 XLON 18254XJ3iax
Tue 11 Sep 10:53:49 BST 2018 812 288.35 CHIX 18254XJ3iay
Tue 11 Sep 10:54:35 BST 2018 805 288.35 CHIX 18254XJ3iez
Tue 11 Sep 10:54:35 BST 2018 633 288.35 CHIX 18254XJ3if1
Tue 11 Sep 10:54:35 BST 2018 639 288.35 CHIX 18254XJ3if2
Tue 11 Sep 10:54:35 BST 2018 2152 288.35 XLON 18254XJ3iey
Tue 11 Sep 10:54:35 BST 2018 416 288.35 XLON 18254XJ3if4
Tue 11 Sep 10:54:35 BST 2018 2957 288.35 XLON 18254XJ3if0
Tue 11 Sep 10:54:35 BST 2018 1272 288.35 XLON 18254XJ3if5
Tue 11 Sep 10:54:35 BST 2018 136 288.35 XLON 18254XJ3if3
Tue 11 Sep 10:54:35 BST 2018 1856 288.30 XLON 18254XJ3if6
Tue 11 Sep 10:54:35 BST 2018 74 288.30 XLON 18254XJ3ifc
Tue 11 Sep 10:54:35 BST 2018 187 288.30 XLON 18254XJ3if8
Tue 11 Sep 10:54:35 BST 2018 450 288.30 XLON 18254XJ3if9
Tue 11 Sep 10:54:35 BST 2018 543 288.30 CHIX 18254XJ3ifa
Tue 11 Sep 10:54:35 BST 2018 417 288.30 CHIX 18254XJ3ifb
Tue 11 Sep 10:54:35 BST 2018 764 288.30 CHIX 18254XJ3if7
Tue 11 Sep 10:56:56 BST 2018 2846 288.50 XLON 18254XJ3ip5
Tue 11 Sep 10:56:56 BST 2018 2400 288.50 XLON 18254XJ3ip6
Tue 11 Sep 10:56:56 BST 2018 445 288.50 BATE 18254XJ3ip4
Tue 11 Sep 10:56:56 BST 2018 990 288.50 CHIX 18254XJ3ip7
Tue 11 Sep 10:56:56 BST 2018 4828 288.50 XLON 18254XJ3ipa
Tue 11 Sep 10:56:56 BST 2018 340 288.50 XLON 18254XJ3ip8
Tue 11 Sep 10:56:56 BST 2018 981 288.50 CHIX 18254XJ3ip9
Tue 11 Sep 10:56:56 BST 2018 484 288.45 XLON 18254XJ3ipc
Tue 11 Sep 10:56:56 BST 2018 150 288.45 XLON 18254XJ3ipb
Tue 11 Sep 10:56:56 BST 2018 543 288.45 CHIX 18254XJ3ipg
Tue 11 Sep 10:56:56 BST 2018 104 288.45 CHIX 18254XJ3ipk
Tue 11 Sep 10:56:56 BST 2018 2162 288.50 XLON 18254XJ3ipj
Tue 11 Sep 10:56:56 BST 2018 1342 288.50 XLON 18254XJ3ipl
Tue 11 Sep 10:57:13 BST 2018 252 288.55 XLON 18254XJ3iqx
Tue 11 Sep 10:58:39 BST 2018 542 288.70 CHIX 18254XJ3ix4
Tue 11 Sep 10:58:39 BST 2018 368 288.70 XLON 18254XJ3ix3
Tue 11 Sep 10:58:40 BST 2018 739 288.65 XLON 18254XJ3ix5
Tue 11 Sep 10:58:41 BST 2018 596 288.60 XLON 18254XJ3ix7
Tue 11 Sep 10:58:41 BST 2018 330 288.60 XLON 18254XJ3ix8
Tue 11 Sep 10:58:41 BST 2018 554 288.60 CHIX 18254XJ3ix9
Tue 11 Sep 10:59:02 BST 2018 221 288.65 XLON 18254XJ3ixy
Tue 11 Sep 10:59:02 BST 2018 1257 288.65 XLON 18254XJ3ixx
Tue 11 Sep 10:59:02 BST 2018 109 288.65 CHIX 18254XJ3ixz
Tue 11 Sep 10:59:02 BST 2018 433 288.65 CHIX 18254XJ3iy0
Tue 11 Sep 10:59:02 BST 2018 633 288.65 CHIX 18254XJ3iy1
Tue 11 Sep 10:59:53 BST 2018 1473 288.80 XLON 18254XJ3j3m
Tue 11 Sep 10:59:53 BST 2018 2157 288.80 XLON 18254XJ3j3k
Tue 11 Sep 10:59:53 BST 2018 3535 288.80 XLON 18254XJ3j3g
Tue 11 Sep 10:59:53 BST 2018 601 288.80 CHIX 18254XJ3j3i
Tue 11 Sep 10:59:53 BST 2018 806 288.80 CHIX 18254XJ3j3f
Tue 11 Sep 10:59:53 BST 2018 606 288.75 CHIX 18254XJ3j3n
Tue 11 Sep 10:59:53 BST 2018 4570 288.75 XLON 18254XJ3j3o
Tue 11 Sep 10:59:53 BST 2018 1574 288.75 XLON 18254XJ3j3p
Tue 11 Sep 10:59:53 BST 2018 37 288.75 XLON 18254XJ3j3q
Tue 11 Sep 10:59:53 BST 2018 396 288.75 XLON 18254XJ3j3r
Tue 11 Sep 11:00:13 BST 2018 590 288.80 CHIX 18254XJ3j57
Tue 11 Sep 11:00:13 BST 2018 396 288.75 CHIX 18254XJ3j5g
Tue 11 Sep 11:00:16 BST 2018 420 288.75 CHIX 18254XJ3j5w
Tue 11 Sep 11:00:56 BST 2018 708 288.80 XLON 18254XJ3j9v
Tue 11 Sep 11:00:56 BST 2018 542 288.80 CHIX 18254XJ3j9y
Tue 11 Sep 11:00:56 BST 2018 410 288.80 CHIX 18254XJ3ja4
Tue 11 Sep 11:01:11 BST 2018 395 288.75 CHIX 18254XJ3jc1
Tue 11 Sep 11:01:14 BST 2018 533 288.70 CHIX 18254XJ3jcd
Tue 11 Sep 11:01:14 BST 2018 316 288.70 CHIX 18254XJ3jcc
Tue 11 Sep 11:01:14 BST 2018 542 288.70 CHIX 18254XJ3jcb
Tue 11 Sep 11:01:14 BST 2018 739 288.70 XLON 18254XJ3jca
Tue 11 Sep 11:01:14 BST 2018 576 288.70 CHIX 18254XJ3jce
Tue 11 Sep 11:01:15 BST 2018 812 288.65 CHIX 18254XJ3jck
Tue 11 Sep 11:01:31 BST 2018 71 288.60 XLON 18254XJ3jey
Tue 11 Sep 11:01:31 BST 2018 2312 288.60 XLON 18254XJ3jex
Tue 11 Sep 11:01:31 BST 2018 945 288.60 CHIX 18254XJ3jez
Tue 11 Sep 11:01:31 BST 2018 214 288.60 BATE 18254XJ3jf0
Tue 11 Sep 11:02:04 BST 2018 628 288.55 XLON 18254XJ3jjc
Tue 11 Sep 11:02:04 BST 2018 725 288.55 XLON 18254XJ3jjf
Tue 11 Sep 11:02:04 BST 2018 211 288.55 XLON 18254XJ3jje
Tue 11 Sep 11:02:04 BST 2018 1615 288.55 XLON 18254XJ3jjd
Tue 11 Sep 11:02:04 BST 2018 618 288.55 XLON 18254XJ3jjg
Tue 11 Sep 11:02:04 BST 2018 542 288.55 CHIX 18254XJ3jjh
Tue 11 Sep 11:02:04 BST 2018 286 288.55 CHIX 18254XJ3jjj
Tue 11 Sep 11:02:04 BST 2018 548 288.55 CHIX 18254XJ3jji
Tue 11 Sep 11:02:05 BST 2018 1787 288.50 XLON 18254XJ3jjk
Tue 11 Sep 11:02:05 BST 2018 318 288.50 CHIX 18254XJ3jjo
Tue 11 Sep 11:02:05 BST 2018 670 288.50 CHIX 18254XJ3jjl
Tue 11 Sep 11:02:05 BST 2018 206 288.50 CHIX 18254XJ3jjn
Tue 11 Sep 11:02:05 BST 2018 674 288.50 CHIX 18254XJ3jjm
Tue 11 Sep 11:02:05 BST 2018 1 288.50 CHIX 18254XJ3jjp
Tue 11 Sep 11:02:10 BST 2018 528 288.45 CHIX 18254XJ3jk7
Tue 11 Sep 11:02:10 BST 2018 543 288.45 CHIX 18254XJ3jk1
Tue 11 Sep 11:02:10 BST 2018 74 288.45 XLON 18254XJ3jk5
Tue 11 Sep 11:02:10 BST 2018 1107 288.45 XLON 18254XJ3jk0
Tue 11 Sep 11:02:10 BST 2018 528 288.40 XLON 18254XJ3jkd
Tue 11 Sep 11:02:10 BST 2018 2065 288.40 XLON 18254XJ3jkc
Tue 11 Sep 11:02:10 BST 2018 543 288.40 CHIX 18254XJ3jka
Tue 11 Sep 11:02:10 BST 2018 773 288.40 CHIX 18254XJ3jk8
Tue 11 Sep 11:07:42 BST 2018 2860 288.05 XLON 18254XJ3kc6
Tue 11 Sep 11:07:44 BST 2018 1500 288.05 XLON 18254XJ3kcc
Tue 11 Sep 11:08:05 BST 2018 384 288.05 CHIX 18254XJ3kdb
Tue 11 Sep 11:08:05 BST 2018 400 288.05 XLON 18254XJ3kdc
Tue 11 Sep 11:08:05 BST 2018 1250 288.05 CHIX 18254XJ3kdd
Tue 11 Sep 11:08:11 BST 2018 400 288.05 XLON 18254XJ3kdk
Tue 11 Sep 11:08:11 BST 2018 1250 288.05 CHIX 18254XJ3kdl
Tue 11 Sep 11:08:16 BST 2018 400 288.05 XLON 18254XJ3ke0
Tue 11 Sep 11:08:16 BST 2018 400 288.05 XLON 18254XJ3ke3
Tue 11 Sep 11:08:16 BST 2018 1650 288.05 XLON 18254XJ3ke4
Tue 11 Sep 11:08:31 BST 2018 304 288.15 CHIX 18254XJ3kg8
Tue 11 Sep 11:08:39 BST 2018 326 288.15 CHIX 18254XJ3khy
Tue 11 Sep 11:08:39 BST 2018 91 288.15 XLON 18254XJ3ki0
Tue 11 Sep 11:08:39 BST 2018 1409 288.15 XLON 18254XJ3khz
Tue 11 Sep 11:08:39 BST 2018 310 288.15 CHIX 18254XJ3ki1
Tue 11 Sep 11:09:20 BST 2018 543 288.30 CHIX 18254XJ3kkg
Tue 11 Sep 11:09:20 BST 2018 3025 288.30 XLON 18254XJ3kkd
Tue 11 Sep 11:09:20 BST 2018 550 288.30 XLON 18254XJ3kkh
Tue 11 Sep 11:09:20 BST 2018 553 288.30 XLON 18254XJ3kki
Tue 11 Sep 11:09:50 BST 2018 337 288.45 XLON 18254XJ3kmv
Tue 11 Sep 11:09:50 BST 2018 337 288.45 CHIX 18254XJ3kmw
Tue 11 Sep 11:10:00 BST 2018 335 288.45 CHIX 18254XJ3kn0
Tue 11 Sep 11:10:00 BST 2018 335 288.45 XLON 18254XJ3kn3
Tue 11 Sep 11:10:00 BST 2018 693 288.40 CHIX 18254XJ3kn6
Tue 11 Sep 11:10:00 BST 2018 777 288.40 CHIX 18254XJ3kn8
Tue 11 Sep 11:10:00 BST 2018 543 288.40 CHIX 18254XJ3kn4
Tue 11 Sep 11:10:00 BST 2018 1853 288.40 XLON 18254XJ3knc
Tue 11 Sep 11:10:00 BST 2018 1025 288.40 XLON 18254XJ3kna
Tue 11 Sep 11:10:00 BST 2018 482 288.40 XLON 18254XJ3kn9
Tue 11 Sep 11:10:00 BST 2018 750 288.45 BATE 18254XJ3knf
Tue 11 Sep 11:10:00 BST 2018 625 288.45 BATE 18254XJ3knh
Tue 11 Sep 11:10:00 BST 2018 562 288.50 XLON 18254XJ3knn
Tue 11 Sep 11:10:00 BST 2018 2154 288.50 XLON 18254XJ3knp
Tue 11 Sep 11:10:00 BST 2018 637 288.50 XLON 18254XJ3knm
Tue 11 Sep 11:10:00 BST 2018 205 288.50 BATE 18254XJ3knq
Tue 11 Sep 11:10:19 BST 2018 287 288.50 CHIX 18254XJ3krv
Tue 11 Sep 11:10:19 BST 2018 2112 288.50 CHIX 18254XJ3kru
Tue 11 Sep 11:11:16 BST 2018 207 288.55 CHIX 18254XJ3kxm
Tue 11 Sep 11:11:16 BST 2018 545 288.55 CHIX 18254XJ3kxl
Tue 11 Sep 11:11:16 BST 2018 602 288.55 CHIX 18254XJ3kxk
Tue 11 Sep 11:11:16 BST 2018 542 288.55 CHIX 18254XJ3kxo
Tue 11 Sep 11:11:16 BST 2018 827 288.55 XLON 18254XJ3kxp
Tue 11 Sep 11:11:16 BST 2018 1474 288.55 XLON 18254XJ3kxn
Tue 11 Sep 11:11:16 BST 2018 2076 288.55 XLON 18254XJ3kxh
Tue 11 Sep 11:11:16 BST 2018 507 288.55 XLON 18254XJ3kxq
Tue 11 Sep 11:11:16 BST 2018 14 288.55 XLON 18254XJ3kxr
Tue 11 Sep 11:11:16 BST 2018 1879 288.55 XLON 18254XJ3kxi
Tue 11 Sep 11:11:16 BST 2018 722 288.55 XLON 18254XJ3kxs
Tue 11 Sep 11:11:16 BST 2018 74 288.55 XLON 18254XJ3kxu
Tue 11 Sep 11:11:16 BST 2018 84 288.55 XLON 18254XJ3kxt
Tue 11 Sep 11:11:16 BST 2018 136 288.50 CHIX 18254XJ3kxv
Tue 11 Sep 11:11:18 BST 2018 537 288.50 XLON 18254XJ3kxy
Tue 11 Sep 11:11:18 BST 2018 1150 288.50 XLON 18254XJ3kxw
Tue 11 Sep 11:11:18 BST 2018 142 288.50 XLON 18254XJ3ky0
Tue 11 Sep 11:11:18 BST 2018 406 288.50 CHIX 18254XJ3kxz
Tue 11 Sep 11:11:18 BST 2018 132 288.50 XLON 18254XJ3ky4
Tue 11 Sep 11:11:21 BST 2018 1258 288.50 XLON 18254XJ3ky5
Tue 11 Sep 11:11:47 BST 2018 705 288.55 CHIX 18254XJ3l00
Tue 11 Sep 11:11:47 BST 2018 3613 288.55 XLON 18254XJ3kzw
Tue 11 Sep 11:11:47 BST 2018 1882 288.55 XLON 18254XJ3l01
Tue 11 Sep 11:11:47 BST 2018 1002 288.55 XLON 18254XJ3kzz
Tue 11 Sep 11:11:47 BST 2018 1500 288.55 XLON 18254XJ3kzy
Tue 11 Sep 11:11:47 BST 2018 152 288.60 CHIX 18254XJ3l02
Tue 11 Sep 11:11:47 BST 2018 600 288.60 BATE 18254XJ3l04
Tue 11 Sep 11:11:47 BST 2018 800 288.60 BATE 18254XJ3l03
Tue 11 Sep 11:11:54 BST 2018 1458 288.50 XLON 18254XJ3l16
Tue 11 Sep 11:11:54 BST 2018 595 288.50 CHIX 18254XJ3l1a
Tue 11 Sep 11:11:54 BST 2018 305 288.50 CHIX 18254XJ3l1c
Tue 11 Sep 11:11:54 BST 2018 1 288.50 CHIX 18254XJ3l1f
Tue 11 Sep 11:11:54 BST 2018 480 288.50 CHIX 18254XJ3l1h
Tue 11 Sep 11:12:12 BST 2018 550 288.45 CHIX 18254XJ3l4n
Tue 11 Sep 11:12:12 BST 2018 595 288.45 CHIX 18254XJ3l4m
Tue 11 Sep 11:12:12 BST 2018 607 288.45 CHIX 18254XJ3l4p
Tue 11 Sep 11:12:12 BST 2018 1458 288.45 XLON 18254XJ3l4s
Tue 11 Sep 11:12:12 BST 2018 336 288.45 XLON 18254XJ3l4v
Tue 11 Sep 11:12:12 BST 2018 111 288.45 XLON 18254XJ3l4u
Tue 11 Sep 11:12:12 BST 2018 1504 288.45 XLON 18254XJ3l4w
Tue 11 Sep 11:12:24 BST 2018 149 288.40 XLON 18254XJ3l66
Tue 11 Sep 11:12:24 BST 2018 768 288.40 CHIX 18254XJ3l6a
Tue 11 Sep 11:12:24 BST 2018 431 288.40 CHIX 18254XJ3l69
Tue 11 Sep 11:12:24 BST 2018 398 288.40 CHIX 18254XJ3l67
Tue 11 Sep 11:12:24 BST 2018 1691 288.35 XLON 18254XJ3l68
Tue 11 Sep 11:12:24 BST 2018 629 288.30 XLON 18254XJ3l6b
Tue 11 Sep 11:12:24 BST 2018 543 288.30 CHIX 18254XJ3l6c
Tue 11 Sep 11:12:24 BST 2018 394 288.40 XLON 18254XJ3l6d
Tue 11 Sep 11:12:39 BST 2018 324 288.35 CHIX 18254XJ3l7b
Tue 11 Sep 11:12:59 BST 2018 2284 288.40 XLON 18254XJ3l9f
Tue 11 Sep 11:14:27 BST 2018 3876 288.75 XLON 18254XJ3lgn
Tue 11 Sep 11:14:27 BST 2018 1582 288.75 CHIX 18254XJ3lgs
Tue 11 Sep 11:14:27 BST 2018 357 288.75 BATE 18254XJ3lgt
Tue 11 Sep 11:14:27 BST 2018 4000 288.70 XLON 18254XJ3lgu
Tue 11 Sep 11:14:27 BST 2018 503 288.70 CHIX 18254XJ3lgv
Tue 11 Sep 11:14:27 BST 2018 1 288.70 CHIX 18254XJ3lgx
Tue 11 Sep 11:14:27 BST 2018 77 288.70 XLON 18254XJ3lgw
Tue 11 Sep 11:14:27 BST 2018 1250 288.75 CHIX 18254XJ3lgz
Tue 11 Sep 11:14:27 BST 2018 750 288.70 CHIX 18254XJ3lgy
Tue 11 Sep 11:14:27 BST 2018 460 288.75 CHIX 18254XJ3lh4
Tue 11 Sep 11:14:27 BST 2018 417 288.75 CHIX 18254XJ3lh3
Tue 11 Sep 11:14:27 BST 2018 600 288.75 BATE 18254XJ3lh2
Tue 11 Sep 11:14:27 BST 2018 354 288.75 BATE 18254XJ3lh1
Tue 11 Sep 11:14:54 BST 2018 195 288.85 XLON 18254XJ3liz
Tue 11 Sep 11:14:54 BST 2018 612 288.85 CHIX 18254XJ3lj1
Tue 11 Sep 11:14:54 BST 2018 1834 288.85 XLON 18254XJ3lj0
Tue 11 Sep 11:14:54 BST 2018 40 288.85 CHIX 18254XJ3lj2
Tue 11 Sep 11:14:54 BST 2018 107 288.85 CHIX 18254XJ3lj3
Tue 11 Sep 11:15:02 BST 2018 1252 288.80 XLON 18254XJ3ljq
Tue 11 Sep 11:15:02 BST 2018 542 288.80 CHIX 18254XJ3ljp
Tue 11 Sep 11:15:09 BST 2018 542 288.70 CHIX 18254XJ3lka
Tue 11 Sep 11:15:09 BST 2018 896 288.70 XLON 18254XJ3lkb
Tue 11 Sep 11:16:12 BST 2018 1250 288.80 CHIX 18254XJ3lsb
Tue 11 Sep 11:16:57 BST 2018 220 289.00 BATE 18254XJ3lvo
Tue 11 Sep 11:16:57 BST 2018 974 289.00 CHIX 18254XJ3lvq
Tue 11 Sep 11:16:57 BST 2018 2381 289.00 XLON 18254XJ3lvr
Tue 11 Sep 11:16:57 BST 2018 1 289.00 XLON 18254XJ3lvs
Tue 11 Sep 11:16:57 BST 2018 1341 288.95 XLON 18254XJ3lvt
Tue 11 Sep 11:16:57 BST 2018 3759 288.95 XLON 18254XJ3lvp
Tue 11 Sep 11:16:57 BST 2018 552 288.95 XLON 18254XJ3lvu
Tue 11 Sep 11:16:57 BST 2018 709 288.95 CHIX 18254XJ3lvv
Tue 11 Sep 11:16:57 BST 2018 2555 288.95 XLON 18254XJ3lvw
Tue 11 Sep 11:17:11 BST 2018 1605 288.90 XLON 18254XJ3lwa
Tue 11 Sep 11:17:11 BST 2018 542 288.90 CHIX 18254XJ3lwc
Tue 11 Sep 11:17:11 BST 2018 731 288.90 CHIX 18254XJ3lwb
Tue 11 Sep 11:17:11 BST 2018 351 288.90 XLON 18254XJ3lwe
Tue 11 Sep 11:17:11 BST 2018 668 288.90 XLON 18254XJ3lwd
Tue 11 Sep 11:17:11 BST 2018 493 288.90 XLON 18254XJ3lwf
Tue 11 Sep 11:17:13 BST 2018 542 288.80 CHIX 18254XJ3lwj
Tue 11 Sep 11:17:13 BST 2018 317 288.80 XLON 18254XJ3lwk
Tue 11 Sep 11:17:13 BST 2018 81 288.80 XLON 18254XJ3lwl
Tue 11 Sep 11:18:48 BST 2018 1806 288.85 XLON 18254XJ3m1x
Tue 11 Sep 11:18:48 BST 2018 1309 288.85 XLON 18254XJ3m1p
Tue 11 Sep 11:18:48 BST 2018 1091 288.85 XLON 18254XJ3m22
Tue 11 Sep 11:18:48 BST 2018 2613 288.85 XLON 18254XJ3m1t
Tue 11 Sep 11:18:48 BST 2018 70 288.85 BATE 18254XJ3m2b
Tue 11 Sep 11:18:48 BST 2018 1183 288.85 CHIX 18254XJ3m26
Tue 11 Sep 11:18:48 BST 2018 197 288.85 BATE 18254XJ3m2e
Tue 11 Sep 11:18:48 BST 2018 832 288.85 CHIX 18254XJ3m2h
Tue 11 Sep 11:18:48 BST 2018 542 288.80 CHIX 18254XJ3m2x
Tue 11 Sep 11:18:48 BST 2018 959 288.80 CHIX 18254XJ3m2w
Tue 11 Sep 11:18:48 BST 2018 217 288.80 BATE 18254XJ3m30
Tue 11 Sep 11:18:48 BST 2018 1791 288.80 XLON 18254XJ3m2y
Tue 11 Sep 11:18:48 BST 2018 554 288.80 XLON 18254XJ3m2z
Tue 11 Sep 11:18:48 BST 2018 978 288.80 XLON 18254XJ3m32
Tue 11 Sep 11:20:41 BST 2018 974 288.95 XLON 18254XJ3mcs
Tue 11 Sep 11:20:41 BST 2018 915 288.95 XLON 18254XJ3mco
Tue 11 Sep 11:20:41 BST 2018 258 288.95 CHIX 18254XJ3mcu
Tue 11 Sep 11:20:41 BST 2018 284 288.95 CHIX 18254XJ3mcx
Tue 11 Sep 11:20:41 BST 2018 542 288.95 CHIX 18254XJ3md4
Tue 11 Sep 11:20:41 BST 2018 832 288.95 CHIX 18254XJ3md1
Tue 11 Sep 11:22:21 BST 2018 226 289.45 BATE 18254XJ3mll
Tue 11 Sep 11:22:21 BST 2018 242 289.45 CHIX 18254XJ3mlo
Tue 11 Sep 11:22:21 BST 2018 541 289.45 CHIX 18254XJ3mlj
Tue 11 Sep 11:22:21 BST 2018 998 289.45 CHIX 18254XJ3mlh
Tue 11 Sep 11:22:21 BST 2018 2668 289.45 XLON 18254XJ3mlg
Tue 11 Sep 11:22:21 BST 2018 1401 289.45 XLON 18254XJ3mln
Tue 11 Sep 11:22:21 BST 2018 999 289.45 XLON 18254XJ3mli
Tue 11 Sep 11:22:21 BST 2018 1042 289.45 XLON 18254XJ3mlp
Tue 11 Sep 11:22:21 BST 2018 1160 289.45 XLON 18254XJ3mlq
Tue 11 Sep 11:22:21 BST 2018 2172 289.45 XLON 18254XJ3mlk
Tue 11 Sep 11:22:21 BST 2018 3 289.45 XLON 18254XJ3mlm
Tue 11 Sep 11:22:45 BST 2018 1500 289.45 XLON 18254XJ3mne
Tue 11 Sep 11:22:45 BST 2018 515 289.45 XLON 18254XJ3mnf
Tue 11 Sep 11:22:48 BST 2018 568 289.45 XLON 18254XJ3mnx
Tue 11 Sep 11:23:03 BST 2018 497 289.40 XLON 18254XJ3moj
Tue 11 Sep 11:23:03 BST 2018 2386 289.40 XLON 18254XJ3moi
Tue 11 Sep 11:23:03 BST 2018 346 289.40 XLON 18254XJ3mok
Tue 11 Sep 11:23:03 BST 2018 541 289.40 CHIX 18254XJ3mom
Tue 11 Sep 11:23:03 BST 2018 541 289.40 CHIX 18254XJ3mol
Tue 11 Sep 11:23:03 BST 2018 2435 289.35 XLON 18254XJ3mon
Tue 11 Sep 11:23:03 BST 2018 863 289.35 XLON 18254XJ3moo
Tue 11 Sep 11:23:03 BST 2018 225 289.35 BATE 18254XJ3mos
Tue 11 Sep 11:23:03 BST 2018 309 289.35 CHIX 18254XJ3mot
Tue 11 Sep 11:23:03 BST 2018 995 289.35 CHIX 18254XJ3mop
Tue 11 Sep 11:24:11 BST 2018 149 289.65 CHIX 18254XJ3mt3
Tue 11 Sep 11:24:11 BST 2018 456 289.65 CHIX 18254XJ3mt5
Tue 11 Sep 11:24:11 BST 2018 502 289.60 XLON 18254XJ3mt4
Tue 11 Sep 11:24:28 BST 2018 5321 289.55 XLON 18254XJ3mtz
Tue 11 Sep 11:24:28 BST 2018 2541 289.55 XLON 18254XJ3mty
Tue 11 Sep 11:24:28 BST 2018 388 289.55 CHIX 18254XJ3mu0
Tue 11 Sep 11:24:28 BST 2018 388 289.55 BATE 18254XJ3mu1
Tue 11 Sep 11:24:28 BST 2018 1783 289.55 CHIX 18254XJ3mu2
Tue 11 Sep 11:24:28 BST 2018 102 289.55 BATE 18254XJ3mu3
Tue 11 Sep 11:24:48 BST 2018 354 289.40 XLON 18254XJ3mwj
Tue 11 Sep 11:24:48 BST 2018 2481 289.40 XLON 18254XJ3mwk
Tue 11 Sep 11:24:48 BST 2018 354 289.40 CHIX 18254XJ3mwl
Tue 11 Sep 11:24:48 BST 2018 803 289.40 CHIX 18254XJ3mwm
Tue 11 Sep 11:25:39 BST 2018 2196 289.60 XLON 18254XJ3n04
Tue 11 Sep 11:25:39 BST 2018 590 289.60 CHIX 18254XJ3n05
Tue 11 Sep 11:27:06 BST 2018 106 289.55 CHIX 18254XJ3n55
Tue 11 Sep 11:27:06 BST 2018 773 289.55 CHIX 18254XJ3n5c
Tue 11 Sep 11:27:06 BST 2018 614 289.55 CHIX 18254XJ3n5b
Tue 11 Sep 11:27:06 BST 2018 444 289.55 CHIX 18254XJ3n57
Tue 11 Sep 11:27:06 BST 2018 440 289.55 CHIX 18254XJ3n59
Tue 11 Sep 11:27:06 BST 2018 1346 289.55 XLON 18254XJ3n56
Tue 11 Sep 11:27:06 BST 2018 31 289.55 XLON 18254XJ3n58
Tue 11 Sep 11:27:06 BST 2018 176 289.55 XLON 18254XJ3n5a
Tue 11 Sep 11:27:06 BST 2018 1118 289.50 XLON 18254XJ3n5d
Tue 11 Sep 11:27:06 BST 2018 337 289.50 CHIX 18254XJ3n5e
Tue 11 Sep 11:27:18 BST 2018 567 289.50 CHIX 18254XJ3n62
Tue 11 Sep 11:27:19 BST 2018 735 289.50 XLON 18254XJ3n63
Tue 11 Sep 11:28:02 BST 2018 32 289.50 XLON 18254XJ3n9a
Tue 11 Sep 11:28:02 BST 2018 590 289.50 XLON 18254XJ3n98
Tue 11 Sep 11:28:02 BST 2018 116 289.50 XLON 18254XJ3n9n
Tue 11 Sep 11:28:02 BST 2018 81 289.50 XLON 18254XJ3n9q
Tue 11 Sep 11:28:02 BST 2018 2203 289.50 XLON 18254XJ3n9m
Tue 11 Sep 11:28:02 BST 2018 5809 289.50 XLON 18254XJ3n9g
Tue 11 Sep 11:28:02 BST 2018 117 289.50 XLON 18254XJ3n9t
Tue 11 Sep 11:28:02 BST 2018 206 289.50 BATE 18254XJ3n9i
Tue 11 Sep 11:28:02 BST 2018 913 289.50 CHIX 18254XJ3n9p
Tue 11 Sep 11:28:02 BST 2018 541 289.50 CHIX 18254XJ3n9d
Tue 11 Sep 11:28:02 BST 2018 63 289.50 XLON 18254XJ3n9l
Tue 11 Sep 11:28:02 BST 2018 771 289.50 XLON 18254XJ3n9u
Tue 11 Sep 11:28:02 BST 2018 541 289.50 CHIX 18254XJ3n9s
Tue 11 Sep 11:28:08 BST 2018 1070 289.45 XLON 18254XJ3na7
Tue 11 Sep 11:28:08 BST 2018 603 289.45 XLON 18254XJ3na6
Tue 11 Sep 11:28:08 BST 2018 196 289.45 XLON 18254XJ3na9
Tue 11 Sep 11:28:08 BST 2018 1239 289.45 XLON 18254XJ3na8
Tue 11 Sep 11:28:08 BST 2018 297 289.45 CHIX 18254XJ3nac
Tue 11 Sep 11:28:08 BST 2018 864 289.45 CHIX 18254XJ3nab
Tue 11 Sep 11:28:08 BST 2018 541 289.45 CHIX 18254XJ3naa
Tue 11 Sep 11:28:08 BST 2018 566 289.45 CHIX 18254XJ3nae
Tue 11 Sep 11:28:08 BST 2018 69 289.45 CHIX 18254XJ3nad
Tue 11 Sep 11:28:19 BST 2018 2890 289.30 XLON 18254XJ3naq
Tue 11 Sep 11:28:19 BST 2018 2257 289.35 XLON 18254XJ3nap
Tue 11 Sep 11:28:19 BST 2018 721 289.35 CHIX 18254XJ3nar
Tue 11 Sep 11:28:19 BST 2018 123 289.35 CHIX 18254XJ3nas
Tue 11 Sep 11:28:50 BST 2018 1387 289.25 XLON 18254XJ3nd1
Tue 11 Sep 11:28:53 BST 2018 736 289.20 XLON 18254XJ3ndb
Tue 11 Sep 11:28:53 BST 2018 532 289.20 CHIX 18254XJ3ndg
Tue 11 Sep 11:28:53 BST 2018 67 289.20 BATE 18254XJ3ndf
Tue 11 Sep 11:29:02 BST 2018 4137 289.20 XLON 18254XJ3ndt
Tue 11 Sep 11:29:02 BST 2018 1435 289.20 XLON 18254XJ3ndu
Tue 11 Sep 11:29:02 BST 2018 514 289.20 BATE 18254XJ3ndx
Tue 11 Sep 11:29:02 BST 2018 1014 289.20 CHIX 18254XJ3ndv
Tue 11 Sep 11:29:02 BST 2018 1028 289.20 CHIX 18254XJ3ndw
Tue 11 Sep 11:29:08 BST 2018 1160 289.10 XLON 18254XJ3nel
Tue 11 Sep 11:30:27 BST 2018 2874 289.30 XLON 18254XJ3nji
Tue 11 Sep 11:31:36 BST 2018 541 289.15 CHIX 18254XJ3no8
Tue 11 Sep 11:31:36 BST 2018 585 289.15 XLON 18254XJ3no7
Tue 11 Sep 11:32:06 BST 2018 159 289.25 XLON 18254XJ3nr7
Tue 11 Sep 11:32:06 BST 2018 52 289.25 XLON 18254XJ3nra
Tue 11 Sep 11:32:06 BST 2018 1963 289.25 XLON 18254XJ3nrb
Tue 11 Sep 11:32:06 BST 2018 37 289.25 XLON 18254XJ3nr9
Tue 11 Sep 11:32:06 BST 2018 5431 289.25 XLON 18254XJ3nrd
Tue 11 Sep 11:32:06 BST 2018 814 289.25 CHIX 18254XJ3nrc
Tue 11 Sep 11:32:06 BST 2018 1648 289.20 XLON 18254XJ3nre
Tue 11 Sep 11:34:39 BST 2018 398 289.85 CHIX 18254XJ3o38
Tue 11 Sep 11:34:39 BST 2018 785 289.85 CHIX 18254XJ3o33
Tue 11 Sep 11:34:39 BST 2018 2098 289.85 XLON 18254XJ3o36
Tue 11 Sep 11:35:00 BST 2018 424 289.80 CHIX 18254XJ3o4y
Tue 11 Sep 11:35:00 BST 2018 547 289.80 CHIX 18254XJ3o55
Tue 11 Sep 11:35:00 BST 2018 2400 289.75 XLON 18254XJ3o5c
Tue 11 Sep 11:35:00 BST 2018 193 289.75 XLON 18254XJ3o5e
Tue 11 Sep 11:35:00 BST 2018 667 289.75 XLON 18254XJ3o5d
Tue 11 Sep 11:35:00 BST 2018 283 289.75 BATE 18254XJ3o5f
Tue 11 Sep 11:35:00 BST 2018 1252 289.75 CHIX 18254XJ3o5g
Tue 11 Sep 11:35:00 BST 2018 804 289.75 CHIX 18254XJ3o5h
Tue 11 Sep 11:35:22 BST 2018 1389 289.75 XLON 18254XJ3o8d
Tue 11 Sep 11:35:22 BST 2018 401 289.75 XLON 18254XJ3o8e
Tue 11 Sep 11:35:22 BST 2018 671 289.75 CHIX 18254XJ3o8g
Tue 11 Sep 11:35:22 BST 2018 303 289.75 CHIX 18254XJ3o8i
Tue 11 Sep 11:35:22 BST 2018 458 289.75 CHIX 18254XJ3o8j
Tue 11 Sep 11:35:22 BST 2018 2117 289.70 XLON 18254XJ3o8h
Tue 11 Sep 11:35:53 BST 2018 512 289.60 XLON 18254XJ3oae
Tue 11 Sep 11:35:53 BST 2018 540 289.60 CHIX 18254XJ3oaf
Tue 11 Sep 11:36:09 BST 2018 250 289.55 BATE 18254XJ3obp
Tue 11 Sep 11:36:09 BST 2018 1105 289.55 CHIX 18254XJ3obv
Tue 11 Sep 11:36:09 BST 2018 541 289.55 CHIX 18254XJ3obx
Tue 11 Sep 11:36:09 BST 2018 1046 289.55 XLON 18254XJ3obt
Tue 11 Sep 11:36:09 BST 2018 939 289.55 XLON 18254XJ3obu
Tue 11 Sep 11:36:09 BST 2018 720 289.55 XLON 18254XJ3obz
Tue 11 Sep 11:36:09 BST 2018 787 289.55 XLON 18254XJ3oc0
Tue 11 Sep 11:36:09 BST 2018 254 289.55 XLON 18254XJ3oc1
Tue 11 Sep 11:36:09 BST 2018 611 289.55 XLON 18254XJ3oc2
Tue 11 Sep 11:36:11 BST 2018 391 289.50 XLON 18254XJ3ocg
Tue 11 Sep 11:36:11 BST 2018 96 289.50 XLON 18254XJ3ocf
Tue 11 Sep 11:36:17 BST 2018 470 289.50 CHIX 18254XJ3ocw
Tue 11 Sep 11:36:21 BST 2018 729 289.45 CHIX 18254XJ3odc
Tue 11 Sep 11:36:21 BST 2018 3024 289.45 XLON 18254XJ3odb
Tue 11 Sep 11:36:23 BST 2018 2561 289.40 XLON 18254XJ3odt
Tue 11 Sep 11:37:07 BST 2018 541 289.50 CHIX 18254XJ3okj
Tue 11 Sep 11:37:07 BST 2018 282 289.50 XLON 18254XJ3okk
Tue 11 Sep 11:37:07 BST 2018 96 289.50 XLON 18254XJ3okp
Tue 11 Sep 11:37:07 BST 2018 39 289.50 XLON 18254XJ3okq
Tue 11 Sep 11:37:07 BST 2018 344 289.50 XLON 18254XJ3okl
Tue 11 Sep 11:37:23 BST 2018 541 289.45 CHIX 18254XJ3olt
Tue 11 Sep 11:37:23 BST 2018 541 289.45 CHIX 18254XJ3ols
Tue 11 Sep 11:37:23 BST 2018 1214 289.45 XLON 18254XJ3olu
Tue 11 Sep 11:37:23 BST 2018 596 289.45 XLON 18254XJ3olv
Tue 11 Sep 11:37:31 BST 2018 900 289.30 XLON 18254XJ3omi
Tue 11 Sep 11:37:31 BST 2018 707 289.30 XLON 18254XJ3omj
Tue 11 Sep 11:39:01 BST 2018 522 289.45 CHIX 18254XJ3ovs
Tue 11 Sep 11:39:02 BST 2018 995 289.40 XLON 18254XJ3ovu
Tue 11 Sep 11:39:02 BST 2018 541 289.40 CHIX 18254XJ3ovw
Tue 11 Sep 11:39:02 BST 2018 119 289.40 XLON 18254XJ3ovv
Tue 11 Sep 11:39:03 BST 2018 548 289.35 XLON 18254XJ3ovy
Tue 11 Sep 11:39:03 BST 2018 1775 289.35 XLON 18254XJ3ovz
Tue 11 Sep 11:39:03 BST 2018 625 289.35 XLON 18254XJ3ow0
Tue 11 Sep 11:39:03 BST 2018 1629 289.35 XLON 18254XJ3ow3
Tue 11 Sep 11:39:03 BST 2018 25 289.35 BATE 18254XJ3ow6
Tue 11 Sep 11:39:03 BST 2018 208 289.35 CHIX 18254XJ3ow1
Tue 11 Sep 11:39:03 BST 2018 189 289.35 BATE 18254XJ3ow7
Tue 11 Sep 11:39:03 BST 2018 467 289.35 CHIX 18254XJ3ow4
Tue 11 Sep 11:39:03 BST 2018 326 289.35 CHIX 18254XJ3ow5
Tue 11 Sep 11:39:03 BST 2018 741 289.35 CHIX 18254XJ3ow2
Tue 11 Sep 11:40:23 BST 2018 541 289.40 CHIX 18254XJ3p0q
Tue 11 Sep 11:40:23 BST 2018 18 289.40 XLON 18254XJ3p0p
Tue 11 Sep 11:40:23 BST 2018 659 289.40 XLON 18254XJ3p0n
Tue 11 Sep 11:40:23 BST 2018 1564 289.35 XLON 18254XJ3p0s
Tue 11 Sep 11:40:23 BST 2018 836 289.35 XLON 18254XJ3p0r
Tue 11 Sep 11:40:23 BST 2018 29 289.35 XLON 18254XJ3p0t
Tue 11 Sep 11:40:23 BST 2018 229 289.35 XLON 18254XJ3p0o
Tue 11 Sep 11:40:23 BST 2018 80 289.35 CHIX 18254XJ3p0x
Tue 11 Sep 11:40:23 BST 2018 541 289.35 CHIX 18254XJ3p0v
Tue 11 Sep 11:40:23 BST 2018 525 289.35 CHIX 18254XJ3p0y
Tue 11 Sep 11:40:23 BST 2018 13 289.35 CHIX 18254XJ3p0z
Tue 11 Sep 11:41:12 BST 2018 978 289.45 CHIX 18254XJ3p4q
Tue 11 Sep 11:41:12 BST 2018 221 289.45 BATE 18254XJ3p4r
Tue 11 Sep 11:41:12 BST 2018 3637 289.45 XLON 18254XJ3p4p
Tue 11 Sep 11:41:12 BST 2018 2394 289.45 XLON 18254XJ3p4o
Tue 11 Sep 11:42:15 BST 2018 745 289.50 CHIX 18254XJ3p8s
Tue 11 Sep 11:42:15 BST 2018 694 289.50 CHIX 18254XJ3p8r
Tue 11 Sep 11:42:15 BST 2018 541 289.45 CHIX 18254XJ3p8u
Tue 11 Sep 11:42:15 BST 2018 681 289.45 XLON 18254XJ3p8t
Tue 11 Sep 11:42:15 BST 2018 602 289.40 XLON 18254XJ3p8v
Tue 11 Sep 11:42:15 BST 2018 424 289.40 CHIX 18254XJ3p8w
Tue 11 Sep 11:42:42 BST 2018 1981 289.45 XLON 18254XJ3pbv
Tue 11 Sep 11:42:42 BST 2018 741 289.45 CHIX 18254XJ3pbw
Tue 11 Sep 11:42:42 BST 2018 2675 289.40 XLON 18254XJ3pby
Tue 11 Sep 11:42:42 BST 2018 893 289.40 XLON 18254XJ3pc1
Tue 11 Sep 11:42:42 BST 2018 1900 289.40 XLON 18254XJ3pc2
Tue 11 Sep 11:42:42 BST 2018 500 289.45 BATE 18254XJ3pc3
Tue 11 Sep 11:42:45 BST 2018 472 289.40 XLON 18254XJ3pci
Tue 11 Sep 11:42:45 BST 2018 369 289.40 CHIX 18254XJ3pcj
Tue 11 Sep 11:42:45 BST 2018 69 289.40 CHIX 18254XJ3pck
Tue 11 Sep 11:42:54 BST 2018 439 289.40 XLON 18254XJ3pdr
Tue 11 Sep 11:42:54 BST 2018 1463 289.40 XLON 18254XJ3pdl
Tue 11 Sep 11:42:54 BST 2018 19 289.40 CHIX 18254XJ3pdy
Tue 11 Sep 11:42:54 BST 2018 541 289.40 CHIX 18254XJ3pe2
Tue 11 Sep 11:42:54 BST 2018 1082 289.45 CHIX 18254XJ3pe8
Tue 11 Sep 11:43:09 BST 2018 282 289.35 XLON 18254XJ3pgb
Tue 11 Sep 11:43:09 BST 2018 2 289.35 XLON 18254XJ3pga
Tue 11 Sep 11:43:09 BST 2018 284 289.35 CHIX 18254XJ3pgc
Tue 11 Sep 11:44:30 BST 2018 264 289.55 BATE 18254XJ3plj
Tue 11 Sep 11:44:30 BST 2018 1170 289.55 CHIX 18254XJ3plk
Tue 11 Sep 11:44:30 BST 2018 388 289.55 CHIX 18254XJ3plm
Tue 11 Sep 11:44:30 BST 2018 2863 289.55 XLON 18254XJ3pll
Tue 11 Sep 11:45:04 BST 2018 764 289.75 CHIX 18254XJ3pmq
Tue 11 Sep 11:45:05 BST 2018 1599 289.70 XLON 18254XJ3pmt
Tue 11 Sep 11:45:05 BST 2018 385 289.70 XLON 18254XJ3pms
Tue 11 Sep 11:45:05 BST 2018 1501 289.70 XLON 18254XJ3pmu
Tue 11 Sep 11:45:05 BST 2018 1167 289.70 XLON 18254XJ3pmv
Tue 11 Sep 11:45:05 BST 2018 286 289.70 CHIX 18254XJ3pmx
Tue 11 Sep 11:45:05 BST 2018 604 289.70 CHIX 18254XJ3pmw
Tue 11 Sep 11:45:09 BST 2018 33 289.65 XLON 18254XJ3pn5
Tue 11 Sep 11:45:09 BST 2018 406 289.65 XLON 18254XJ3pn4
Tue 11 Sep 11:45:09 BST 2018 399 289.65 XLON 18254XJ3pn6
Tue 11 Sep 11:45:11 BST 2018 296 289.65 CHIX 18254XJ3pnb
Tue 11 Sep 11:45:11 BST 2018 540 289.65 CHIX 18254XJ3pnd
Tue 11 Sep 11:45:11 BST 2018 369 289.65 CHIX 18254XJ3pnf
Tue 11 Sep 11:45:11 BST 2018 433 289.65 CHIX 18254XJ3pne
Tue 11 Sep 11:45:11 BST 2018 319 289.65 XLON 18254XJ3pna
Tue 11 Sep 11:45:11 BST 2018 188 289.65 XLON 18254XJ3pn9
Tue 11 Sep 11:45:11 BST 2018 709 289.65 XLON 18254XJ3pnc
Tue 11 Sep 11:45:20 BST 2018 237 289.55 XLON 18254XJ3pof
Tue 11 Sep 11:45:20 BST 2018 619 289.55 CHIX 18254XJ3pog
Tue 11 Sep 11:45:20 BST 2018 792 289.55 CHIX 18254XJ3poh
Tue 11 Sep 11:46:31 BST 2018 1090 289.60 XLON 18254XJ3prx
Tue 11 Sep 11:46:31 BST 2018 3168 289.60 XLON 18254XJ3prw
Tue 11 Sep 11:46:31 BST 2018 516 289.60 CHIX 18254XJ3prz
Tue 11 Sep 11:46:31 BST 2018 292 289.60 BATE 18254XJ3ps0
Tue 11 Sep 11:46:31 BST 2018 540 289.60 CHIX 18254XJ3ps2
Tue 11 Sep 11:46:31 BST 2018 777 289.60 CHIX 18254XJ3ps1
Tue 11 Sep 11:46:53 BST 2018 2418 289.60 XLON 18254XJ3psw
Tue 11 Sep 11:48:14 BST 2018 582 289.70 CHIX 18254XJ3pwz
Tue 11 Sep 11:48:14 BST 2018 694 289.70 CHIX 18254XJ3pwr
Tue 11 Sep 11:48:14 BST 2018 540 289.70 CHIX 18254XJ3px1
Tue 11 Sep 11:48:14 BST 2018 1652 289.70 XLON 18254XJ3pwv
Tue 11 Sep 11:48:14 BST 2018 202 289.70 XLON 18254XJ3pwy
Tue 11 Sep 11:48:14 BST 2018 2198 289.70 XLON 18254XJ3pws
Tue 11 Sep 11:48:14 BST 2018 1028 289.70 XLON 18254XJ3px0
Tue 11 Sep 11:48:14 BST 2018 865 289.70 XLON 18254XJ3px2
Tue 11 Sep 11:48:14 BST 2018 3121 289.65 XLON 18254XJ3px4
Tue 11 Sep 11:48:14 BST 2018 1618 289.65 XLON 18254XJ3px3
Tue 11 Sep 11:48:14 BST 2018 606 289.65 CHIX 18254XJ3px5
Tue 11 Sep 11:48:14 BST 2018 968 289.65 CHIX 18254XJ3px7
Tue 11 Sep 11:48:14 BST 2018 900 289.65 CHIX 18254XJ3px6
Tue 11 Sep 11:48:52 BST 2018 117 289.70 XLON 18254XJ3q1v
Tue 11 Sep 11:48:52 BST 2018 1939 289.70 XLON 18254XJ3q1u
Tue 11 Sep 11:48:52 BST 2018 725 289.70 CHIX 18254XJ3q1x
Tue 11 Sep 11:48:52 BST 2018 301 289.70 CHIX 18254XJ3q1z
Tue 11 Sep 11:48:52 BST 2018 220 289.65 CHIX 18254XJ3q20
Tue 11 Sep 11:48:52 BST 2018 389 289.65 CHIX 18254XJ3q22
Tue 11 Sep 11:48:52 BST 2018 546 289.65 CHIX 18254XJ3q24
Tue 11 Sep 11:48:52 BST 2018 2 289.65 XLON 18254XJ3q25
Tue 11 Sep 11:48:54 BST 2018 2 289.60 XLON 18254XJ3q27
Tue 11 Sep 11:48:54 BST 2018 1475 289.60 XLON 18254XJ3q26
Tue 11 Sep 11:48:57 BST 2018 201 289.60 CHIX 18254XJ3q2m
Tue 11 Sep 11:48:57 BST 2018 807 289.60 CHIX 18254XJ3q2n
Tue 11 Sep 11:48:57 BST 2018 602 289.60 CHIX 18254XJ3q2i
Tue 11 Sep 11:48:57 BST 2018 287 289.60 CHIX 18254XJ3q2j
Tue 11 Sep 11:48:57 BST 2018 2158 289.60 XLON 18254XJ3q2l
Tue 11 Sep 11:49:27 BST 2018 759 289.50 CHIX 18254XJ3q50
Tue 11 Sep 11:49:27 BST 2018 264 289.50 BATE 18254XJ3q4z
Tue 11 Sep 11:49:27 BST 2018 298 289.50 XLON 18254XJ3q4y
Tue 11 Sep 11:49:27 BST 2018 407 289.50 CHIX 18254XJ3q51
Tue 11 Sep 11:49:27 BST 2018 2000 289.50 XLON 18254XJ3q52
Tue 11 Sep 11:49:27 BST 2018 553 289.50 XLON 18254XJ3q53
Tue 11 Sep 11:49:49 BST 2018 335 289.45 XLON 18254XJ3q6b
Tue 11 Sep 11:49:49 BST 2018 604 289.45 CHIX 18254XJ3q6k
Tue 11 Sep 11:49:49 BST 2018 327 289.45 XLON 18254XJ3q6l
Tue 11 Sep 11:49:49 BST 2018 952 289.45 XLON 18254XJ3q6m
Tue 11 Sep 11:50:01 BST 2018 541 289.35 CHIX 18254XJ3q79
Tue 11 Sep 11:50:01 BST 2018 314 289.35 CHIX 18254XJ3q78
Tue 11 Sep 11:50:01 BST 2018 446 289.35 CHIX 18254XJ3q77
Tue 11 Sep 11:50:01 BST 2018 272 289.35 XLON 18254XJ3q75
Tue 11 Sep 11:51:33 BST 2018 1702 289.60 XLON 18254XJ3qf1
Tue 11 Sep 11:53:17 BST 2018 616 290.05 CHIX 18254XJ3qlh
Tue 11 Sep 11:53:17 BST 2018 1648 290.05 XLON 18254XJ3qlj
Tue 11 Sep 11:53:17 BST 2018 2264 290.05 XLON 18254XJ3qli
Tue 11 Sep 11:53:41 BST 2018 2400 290.05 XLON 18254XJ3qn0
Tue 11 Sep 11:53:41 BST 2018 2549 290.05 XLON 18254XJ3qn3
Tue 11 Sep 11:53:41 BST 2018 2630 290.05 XLON 18254XJ3qn2
Tue 11 Sep 11:53:41 BST 2018 803 290.05 XLON 18254XJ3qn5
Tue 11 Sep 11:53:41 BST 2018 1887 290.05 XLON 18254XJ3qne
Tue 11 Sep 11:53:41 BST 2018 126 290.05 CHIX 18254XJ3qn1
Tue 11 Sep 11:53:41 BST 2018 309 290.05 BATE 18254XJ3qn6
Tue 11 Sep 11:53:41 BST 2018 534 290.05 CHIX 18254XJ3qn4
Tue 11 Sep 11:53:41 BST 2018 709 290.05 CHIX 18254XJ3qn7
Tue 11 Sep 11:53:41 BST 2018 627 290.05 CHIX 18254XJ3qng
Tue 11 Sep 11:53:41 BST 2018 581 290.05 CHIX 18254XJ3qni
Tue 11 Sep 11:53:41 BST 2018 80 290.05 CHIX 18254XJ3qnh
Tue 11 Sep 11:53:41 BST 2018 259 290.05 CHIX 18254XJ3qnj
Tue 11 Sep 11:53:43 BST 2018 253 289.90 XLON 18254XJ3qoj
Tue 11 Sep 11:53:43 BST 2018 311 289.90 XLON 18254XJ3qop
Tue 11 Sep 11:53:43 BST 2018 937 289.90 XLON 18254XJ3qor
Tue 11 Sep 11:53:43 BST 2018 539 289.90 XLON 18254XJ3qos
Tue 11 Sep 11:53:43 BST 2018 461 289.90 XLON 18254XJ3qon
Tue 11 Sep 11:53:43 BST 2018 1170 289.90 XLON 18254XJ3qoq
Tue 11 Sep 11:53:43 BST 2018 194 289.90 CHIX 18254XJ3qot
Tue 11 Sep 11:53:43 BST 2018 569 289.90 CHIX 18254XJ3qow
Tue 11 Sep 11:53:43 BST 2018 622 289.90 CHIX 18254XJ3qox
Tue 11 Sep 11:53:43 BST 2018 87 289.90 CHIX 18254XJ3qoy
Tue 11 Sep 11:54:07 BST 2018 1598 290.00 XLON 18254XJ3qr2
Tue 11 Sep 11:54:07 BST 2018 603 290.00 CHIX 18254XJ3qr3
Tue 11 Sep 11:54:41 BST 2018 1805 289.90 XLON 18254XJ3qs7
Tue 11 Sep 11:54:41 BST 2018 1722 289.85 XLON 18254XJ3qse
Tue 11 Sep 11:54:41 BST 2018 1045 289.85 XLON 18254XJ3qsh
Tue 11 Sep 11:54:41 BST 2018 538 289.85 XLON 18254XJ3qsa
Tue 11 Sep 11:54:41 BST 2018 676 289.90 CHIX 18254XJ3qsg
Tue 11 Sep 11:54:41 BST 2018 645 289.85 CHIX 18254XJ3qsj
Tue 11 Sep 11:54:41 BST 2018 540 289.85 CHIX 18254XJ3qsi
Tue 11 Sep 11:54:41 BST 2018 540 289.85 CHIX 18254XJ3qsk
Tue 11 Sep 11:54:46 BST 2018 915 289.80 XLON 18254XJ3qt3
Tue 11 Sep 11:54:46 BST 2018 707 289.80 XLON 18254XJ3qt4
Tue 11 Sep 11:54:46 BST 2018 540 289.80 CHIX 18254XJ3qt5
Tue 11 Sep 11:56:28 BST 2018 1829 289.85 XLON 18254XJ3qyw
Tue 11 Sep 11:56:28 BST 2018 197 289.85 CHIX 18254XJ3qyx
Tue 11 Sep 11:56:28 BST 2018 488 289.85 CHIX 18254XJ3qyz
Tue 11 Sep 11:56:28 BST 2018 466 289.85 CHIX 18254XJ3qz0
Tue 11 Sep 11:56:42 BST 2018 1840 289.95 XLON 18254XJ3qzw
Tue 11 Sep 11:56:42 BST 2018 290 289.95 CHIX 18254XJ3qzx
Tue 11 Sep 11:56:42 BST 2018 61 289.95 CHIX 18254XJ3qzz
Tue 11 Sep 11:56:42 BST 2018 13 289.95 BATE 18254XJ3r00
Tue 11 Sep 11:56:42 BST 2018 149 289.95 XLON 18254XJ3qzy
Tue 11 Sep 11:57:50 BST 2018 100 290.00 CHIX 18254XJ3r1u
Tue 11 Sep 11:57:50 BST 2018 104 290.00 CHIX 18254XJ3r1v
Tue 11 Sep 11:58:34 BST 2018 203 290.05 BATE 18254XJ3r5c
Tue 11 Sep 11:58:34 BST 2018 896 290.05 CHIX 18254XJ3r5d
Tue 11 Sep 11:58:34 BST 2018 2189 290.05 XLON 18254XJ3r5b
Tue 11 Sep 11:59:04 BST 2018 454 290.10 CHIX 18254XJ3r71
Tue 11 Sep 11:59:11 BST 2018 240 290.10 XLON 18254XJ3r77
Tue 11 Sep 11:59:11 BST 2018 240 290.10 XLON 18254XJ3r78
Tue 11 Sep 11:59:31 BST 2018 1500 290.15 XLON 18254XJ3r7o
Tue 11 Sep 11:59:31 BST 2018 597 290.15 XLON 18254XJ3r7p
Tue 11 Sep 11:59:55 BST 2018 143 290.15 XLON 18254XJ3r9a
Tue 11 Sep 11:59:55 BST 2018 143 290.15 XLON 18254XJ3r99
Tue 11 Sep 11:59:55 BST 2018 1127 290.15 XLON 18254XJ3r9b
Tue 11 Sep 11:59:55 BST 2018 1352 290.15 XLON 18254XJ3r9c
Tue 11 Sep 11:59:55 BST 2018 304 290.15 XLON 18254XJ3r9d
Tue 11 Sep 11:59:55 BST 2018 1250 290.15 CHIX 18254XJ3r9e
Tue 11 Sep 12:02:11 BST 2018 350 289.75 CHIX 18254XJ3rfe
Tue 11 Sep 12:02:11 BST 2018 750 289.75 BATE 18254XJ3rfg
Tue 11 Sep 12:02:11 BST 2018 947 289.80 XLON 18254XJ3rff
Tue 11 Sep 12:02:12 BST 2018 1650 289.80 XLON 18254XJ3rfi
Tue 11 Sep 12:02:12 BST 2018 625 289.80 CHIX 18254XJ3rfj
Tue 11 Sep 12:02:12 BST 2018 750 289.80 BATE 18254XJ3rfk
Tue 11 Sep 12:02:12 BST 2018 125 289.80 XLON 18254XJ3rfl
Tue 11 Sep 12:02:12 BST 2018 1250 289.80 CHIX 18254XJ3rfm
Tue 11 Sep 12:02:13 BST 2018 1375 289.80 XLON 18254XJ3rfn
Tue 11 Sep 12:02:13 BST 2018 1005 289.80 XLON 18254XJ3rfo
Tue 11 Sep 12:02:13 BST 2018 1250 289.80 CHIX 18254XJ3rfp
Tue 11 Sep 12:02:13 BST 2018 1500 289.80 XLON 18254XJ3rfq
Tue 11 Sep 12:02:19 BST 2018 506 289.80 XLON 18254XJ3rhm
Tue 11 Sep 12:02:19 BST 2018 125 289.80 XLON 18254XJ3rhn
Tue 11 Sep 12:02:19 BST 2018 1250 289.80 CHIX 18254XJ3rho
Tue 11 Sep 12:02:19 BST 2018 797 289.80 XLON 18254XJ3rhp
Tue 11 Sep 12:02:19 BST 2018 953 289.80 XLON 18254XJ3rhq
Tue 11 Sep 12:02:20 BST 2018 597 289.80 XLON 18254XJ3rhr
Tue 11 Sep 12:02:20 BST 2018 700 289.80 XLON 18254XJ3rhs
Tue 11 Sep 12:02:20 BST 2018 1250 289.80 CHIX 18254XJ3rht
Tue 11 Sep 12:02:20 BST 2018 690 289.80 BATE 18254XJ3rhu
Tue 11 Sep 12:02:21 BST 2018 125 289.80 XLON 18254XJ3ri1
Tue 11 Sep 12:02:21 BST 2018 1250 289.80 CHIX 18254XJ3ri2
Tue 11 Sep 12:02:22 BST 2018 667 289.75 XLON 18254XJ3ric
Tue 11 Sep 12:02:22 BST 2018 797 289.75 XLON 18254XJ3rid
Tue 11 Sep 12:02:22 BST 2018 540 289.75 CHIX 18254XJ3rie
Tue 11 Sep 12:02:23 BST 2018 79 289.70 XLON 18254XJ3rij
Tue 11 Sep 12:02:23 BST 2018 337 289.70 XLON 18254XJ3rih
Tue 11 Sep 12:02:23 BST 2018 561 289.70 CHIX 18254XJ3ril
Tue 11 Sep 12:02:23 BST 2018 148 289.70 XLON 18254XJ3rim
Tue 11 Sep 12:02:23 BST 2018 266 289.70 BATE 18254XJ3rin
Tue 11 Sep 12:02:30 BST 2018 379 289.60 CHIX 18254XJ3rkm
Tue 11 Sep 12:02:30 BST 2018 540 289.60 CHIX 18254XJ3rkk
Tue 11 Sep 12:02:30 BST 2018 400 289.60 XLON 18254XJ3rkp
Tue 11 Sep 12:02:30 BST 2018 596 289.60 XLON 18254XJ3rko
Tue 11 Sep 12:02:30 BST 2018 1119 289.60 XLON 18254XJ3rkn
Tue 11 Sep 12:02:32 BST 2018 387 289.50 XLON 18254XJ3rkv
Tue 11 Sep 12:02:32 BST 2018 928 289.50 XLON 18254XJ3rl0
Tue 11 Sep 12:02:32 BST 2018 540 289.50 CHIX 18254XJ3rl3
Tue 11 Sep 12:02:32 BST 2018 1 289.50 CHIX 18254XJ3rl7
Tue 11 Sep 12:03:06 BST 2018 222 289.60 XLON 18254XJ3rn3
Tue 11 Sep 12:03:06 BST 2018 78 289.60 XLON 18254XJ3rn2
Tue 11 Sep 12:03:06 BST 2018 1218 289.60 XLON 18254XJ3rn1
Tue 11 Sep 12:03:06 BST 2018 406 289.60 CHIX 18254XJ3rn7
Tue 11 Sep 12:03:06 BST 2018 533 289.60 CHIX 18254XJ3rn4
Tue 11 Sep 12:03:06 BST 2018 577 289.60 CHIX 18254XJ3rn6
Tue 11 Sep 12:03:06 BST 2018 321 289.60 CHIX 18254XJ3rn5
Tue 11 Sep 12:03:06 BST 2018 334 289.55 CHIX 18254XJ3rn8
Tue 11 Sep 12:04:18 BST 2018 2993 289.50 XLON 18254XJ3rtm
Tue 11 Sep 12:04:18 BST 2018 1721 289.50 XLON 18254XJ3rto
Tue 11 Sep 12:04:18 BST 2018 2459 289.50 XLON 18254XJ3rtl
Tue 11 Sep 12:04:18 BST 2018 833 289.50 CHIX 18254XJ3rtq
Tue 11 Sep 12:04:18 BST 2018 1005 289.50 CHIX 18254XJ3rtn
Tue 11 Sep 12:04:18 BST 2018 227 289.50 BATE 18254XJ3rtp
Tue 11 Sep 12:04:18 BST 2018 839 289.45 XLON 18254XJ3rtr
Tue 11 Sep 12:04:18 BST 2018 1037 289.45 XLON 18254XJ3rts
Tue 11 Sep 12:04:18 BST 2018 233 289.45 CHIX 18254XJ3rtt
Tue 11 Sep 12:04:18 BST 2018 841 289.45 CHIX 18254XJ3rtv
Tue 11 Sep 12:04:18 BST 2018 308 289.45 CHIX 18254XJ3rtu
Tue 11 Sep 12:04:18 BST 2018 541 289.45 CHIX 18254XJ3rtw
Tue 11 Sep 12:04:18 BST 2018 1890 289.50 XLON 18254XJ3rtz
Tue 11 Sep 12:04:18 BST 2018 799 289.45 XLON 18254XJ3rty
Tue 11 Sep 12:04:18 BST 2018 361 289.45 XLON 18254XJ3rtx
Tue 11 Sep 12:04:18 BST 2018 1500 289.50 XLON 18254XJ3ru0
Tue 11 Sep 12:04:18 BST 2018 555 289.55 CHIX 18254XJ3ru3
Tue 11 Sep 12:04:18 BST 2018 1250 289.50 CHIX 18254XJ3ru1
Tue 11 Sep 12:04:18 BST 2018 750 289.55 BATE 18254XJ3ru2
Tue 11 Sep 12:04:18 BST 2018 357 289.55 XLON 18254XJ3ru4
Tue 11 Sep 12:05:05 BST 2018 833 289.60 CHIX 18254XJ3rxo
Tue 11 Sep 12:05:10 BST 2018 1564 289.55 XLON 18254XJ3rxw
Tue 11 Sep 12:05:10 BST 2018 2035 289.55 XLON 18254XJ3rxy
Tue 11 Sep 12:05:10 BST 2018 365 289.55 XLON 18254XJ3rxx
Tue 11 Sep 12:05:10 BST 2018 1330 289.55 XLON 18254XJ3rxz
Tue 11 Sep 12:05:10 BST 2018 131 289.55 XLON 18254XJ3ry0
Tue 11 Sep 12:05:10 BST 2018 2340 289.55 XLON 18254XJ3ry2
Tue 11 Sep 12:05:10 BST 2018 619 289.55 XLON 18254XJ3ry4
Tue 11 Sep 12:05:10 BST 2018 1236 289.55 XLON 18254XJ3ry5
Tue 11 Sep 12:05:10 BST 2018 722 289.55 CHIX 18254XJ3ry1
Tue 11 Sep 12:05:10 BST 2018 67 289.55 XLON 18254XJ3ry7
Tue 11 Sep 12:05:10 BST 2018 811 289.55 CHIX 18254XJ3ry3
Tue 11 Sep 12:05:10 BST 2018 372 289.55 CHIX 18254XJ3ry6
Tue 11 Sep 12:05:36 BST 2018 1050 289.55 CHIX 18254XJ3rzn
Tue 11 Sep 12:05:36 BST 2018 237 289.55 BATE 18254XJ3rzq
Tue 11 Sep 12:05:36 BST 2018 284 289.55 XLON 18254XJ3rzp
Tue 11 Sep 12:05:36 BST 2018 2285 289.55 XLON 18254XJ3rzr
Tue 11 Sep 12:06:16 BST 2018 1032 289.55 CHIX 18254XJ3s0j
Tue 11 Sep 12:06:16 BST 2018 233 289.55 BATE 18254XJ3s0k
Tue 11 Sep 12:06:16 BST 2018 1647 289.55 XLON 18254XJ3s0l
Tue 11 Sep 12:06:16 BST 2018 879 289.55 XLON 18254XJ3s0m
Tue 11 Sep 12:06:33 BST 2018 541 289.50 CHIX 18254XJ3s0y
Tue 11 Sep 12:06:33 BST 2018 493 289.50 CHIX 18254XJ3s0x
Tue 11 Sep 12:06:33 BST 2018 541 289.50 CHIX 18254XJ3s0t
Tue 11 Sep 12:06:33 BST 2018 541 289.50 CHIX 18254XJ3s0s
Tue 11 Sep 12:06:33 BST 2018 622 289.50 XLON 18254XJ3s0z
Tue 11 Sep 12:06:33 BST 2018 637 289.50 XLON 18254XJ3s10
Tue 11 Sep 12:06:33 BST 2018 610 289.50 XLON 18254XJ3s12
Tue 11 Sep 12:06:33 BST 2018 51 289.50 XLON 18254XJ3s11
Tue 11 Sep 12:06:46 BST 2018 607 289.40 CHIX 18254XJ3s1m
Tue 11 Sep 12:06:46 BST 2018 1093 289.40 XLON 18254XJ3s1l
Tue 11 Sep 12:06:46 BST 2018 529 289.40 XLON 18254XJ3s1n
Tue 11 Sep 12:06:58 BST 2018 204 289.30 BATE 18254XJ3s3n
Tue 11 Sep 12:06:58 BST 2018 901 289.30 CHIX 18254XJ3s3q
Tue 11 Sep 12:06:58 BST 2018 2206 289.30 XLON 18254XJ3s3s
Tue 11 Sep 12:07:19 BST 2018 1079 289.25 XLON 18254XJ3s4l
Tue 11 Sep 12:08:54 BST 2018 541 289.20 CHIX 18254XJ3sbz
Tue 11 Sep 12:08:54 BST 2018 1134 289.20 XLON 18254XJ3sby
Tue 11 Sep 12:08:54 BST 2018 967 289.20 XLON 18254XJ3sc0
Tue 11 Sep 12:08:54 BST 2018 667 289.20 XLON 18254XJ3sc1
Tue 11 Sep 12:08:54 BST 2018 266 289.20 XLON 18254XJ3sc3
Tue 11 Sep 12:08:54 BST 2018 321 289.15 BATE 18254XJ3sc7
Tue 11 Sep 12:08:54 BST 2018 716 289.15 CHIX 18254XJ3sc4
Tue 11 Sep 12:08:54 BST 2018 1387 289.15 CHIX 18254XJ3sc6
Tue 11 Sep 12:08:54 BST 2018 2498 289.15 XLON 18254XJ3sc8
Tue 11 Sep 12:08:54 BST 2018 983 289.15 XLON 18254XJ3sca
Tue 11 Sep 12:08:54 BST 2018 1550 289.15 XLON 18254XJ3sc2
Tue 11 Sep 12:08:54 BST 2018 1893 289.15 XLON 18254XJ3sc5
Tue 11 Sep 12:08:54 BST 2018 35 289.15 CHIX 18254XJ3scb
Tue 11 Sep 12:09:18 BST 2018 212 289.05 BATE 18254XJ3seg
Tue 11 Sep 12:09:18 BST 2018 2292 289.05 XLON 18254XJ3see
Tue 11 Sep 12:09:18 BST 2018 937 289.05 CHIX 18254XJ3sef
Tue 11 Sep 12:09:28 BST 2018 4937 289.00 XLON 18254XJ3sfa
Tue 11 Sep 12:09:28 BST 2018 454 289.00 BATE 18254XJ3sfc
Tue 11 Sep 12:09:28 BST 2018 2016 289.00 CHIX 18254XJ3sfd
Tue 11 Sep 12:09:29 BST 2018 1 289.00 BATE 18254XJ3sfe
Tue 11 Sep 12:11:12 BST 2018 295 289.05 XLON 18254XJ3skr
Tue 11 Sep 12:11:12 BST 2018 61 289.05 XLON 18254XJ3skt
Tue 11 Sep 12:11:12 BST 2018 98 289.05 XLON 18254XJ3sks
Tue 11 Sep 12:11:36 BST 2018 1095 289.20 XLON 18254XJ3slq
Tue 11 Sep 12:13:17 BST 2018 1231 289.35 XLON 18254XJ3src
Tue 11 Sep 12:13:17 BST 2018 1447 289.35 XLON 18254XJ3sre
Tue 11 Sep 12:13:17 BST 2018 1772 289.35 XLON 18254XJ3srd
Tue 11 Sep 12:13:17 BST 2018 475 289.35 XLON 18254XJ3srf
Tue 11 Sep 12:13:17 BST 2018 2000 289.35 XLON 18254XJ3srh
Tue 11 Sep 12:13:17 BST 2018 541 289.35 CHIX 18254XJ3srg
Tue 11 Sep 12:13:17 BST 2018 523 289.35 CHIX 18254XJ3sri
Tue 11 Sep 12:13:17 BST 2018 541 289.35 CHIX 18254XJ3srp
Tue 11 Sep 12:13:17 BST 2018 68 289.35 CHIX 18254XJ3srm
Tue 11 Sep 12:13:17 BST 2018 566 289.35 XLON 18254XJ3srq
Tue 11 Sep 12:13:17 BST 2018 507 289.35 XLON 18254XJ3srl
Tue 11 Sep 12:13:19 BST 2018 406 289.30 BATE 18254XJ3ss0
Tue 11 Sep 12:13:19 BST 2018 1796 289.30 CHIX 18254XJ3ss2
Tue 11 Sep 12:13:19 BST 2018 4399 289.30 XLON 18254XJ3ss1
Tue 11 Sep 12:14:52 BST 2018 2892 289.20 XLON 18254XJ3sx6
Tue 11 Sep 12:15:00 BST 2018 581 289.20 CHIX 18254XJ3sy3
Tue 11 Sep 12:16:16 BST 2018 4299 289.35 XLON 18254XJ3t22
Tue 11 Sep 12:16:16 BST 2018 14 289.35 XLON 18254XJ3t23
Tue 11 Sep 12:16:16 BST 2018 397 289.35 BATE 18254XJ3t24
Tue 11 Sep 12:16:16 BST 2018 582 289.35 CHIX 18254XJ3t26
Tue 11 Sep 12:16:16 BST 2018 1756 289.35 CHIX 18254XJ3t25
Tue 11 Sep 12:16:16 BST 2018 1368 289.30 XLON 18254XJ3t29
Tue 11 Sep 12:16:16 BST 2018 764 289.30 XLON 18254XJ3t2a
Tue 11 Sep 12:16:16 BST 2018 799 289.30 CHIX 18254XJ3t2b
Tue 11 Sep 12:16:18 BST 2018 358 289.25 XLON 18254XJ3t2d
Tue 11 Sep 12:16:18 BST 2018 2148 289.25 XLON 18254XJ3t2e
Tue 11 Sep 12:16:18 BST 2018 1423 289.20 XLON 18254XJ3t2l
Tue 11 Sep 12:16:18 BST 2018 541 289.20 CHIX 18254XJ3t2o
Tue 11 Sep 12:16:18 BST 2018 738 289.20 XLON 18254XJ3t2m
Tue 11 Sep 12:16:18 BST 2018 95 289.20 XLON 18254XJ3t2n
Tue 11 Sep 12:16:42 BST 2018 241 289.15 BATE 18254XJ3t4s
Tue 11 Sep 12:16:42 BST 2018 1067 289.15 CHIX 18254XJ3t4q
Tue 11 Sep 12:16:42 BST 2018 2399 289.15 XLON 18254XJ3t4o
Tue 11 Sep 12:16:42 BST 2018 401 289.15 XLON 18254XJ3t4p
Tue 11 Sep 12:16:42 BST 2018 211 289.15 XLON 18254XJ3t4r
Tue 11 Sep 12:16:54 BST 2018 351 289.05 CHIX 18254XJ3t5u
Tue 11 Sep 12:16:54 BST 2018 1774 289.05 XLON 18254XJ3t5t
Tue 11 Sep 12:16:54 BST 2018 314 289.05 CHIX 18254XJ3t5v
Tue 11 Sep 12:17:23 BST 2018 1900 288.95 XLON 18254XJ3t8j
Tue 11 Sep 12:17:23 BST 2018 917 288.95 XLON 18254XJ3t8k
Tue 11 Sep 12:17:23 BST 2018 260 288.95 BATE 18254XJ3t8m
Tue 11 Sep 12:17:23 BST 2018 1151 288.95 CHIX 18254XJ3t8n
Tue 11 Sep 12:17:26 BST 2018 542 288.90 CHIX 18254XJ3t98
Tue 11 Sep 12:17:26 BST 2018 1204 288.90 XLON 18254XJ3t97
Tue 11 Sep 12:17:26 BST 2018 3864 288.90 XLON 18254XJ3t96
Tue 11 Sep 12:20:45 BST 2018 278 288.95 BATE 18254XJ3tpx
Tue 11 Sep 12:20:45 BST 2018 426 288.95 CHIX 18254XJ3tpw
Tue 11 Sep 12:20:45 BST 2018 116 288.95 CHIX 18254XJ3tpz
Tue 11 Sep 12:20:45 BST 2018 1231 288.95 CHIX 18254XJ3tq2
Tue 11 Sep 12:20:45 BST 2018 1746 288.95 XLON 18254XJ3tpv
Tue 11 Sep 12:20:45 BST 2018 653 288.95 XLON 18254XJ3tq0
Tue 11 Sep 12:20:45 BST 2018 2856 288.95 XLON 18254XJ3tpy
Tue 11 Sep 12:20:45 BST 2018 4 288.95 XLON 18254XJ3tq4
Tue 11 Sep 12:20:45 BST 2018 158 288.95 XLON 18254XJ3tq1
Tue 11 Sep 12:20:45 BST 2018 3014 288.95 XLON 18254XJ3tq3
Tue 11 Sep 12:20:45 BST 2018 437 288.90 CHIX 18254XJ3tq5
Tue 11 Sep 12:20:45 BST 2018 1375 288.90 XLON 18254XJ3tq8
Tue 11 Sep 12:20:45 BST 2018 1796 288.90 XLON 18254XJ3tq7
Tue 11 Sep 12:20:45 BST 2018 1500 288.90 XLON 18254XJ3tq6
Tue 11 Sep 12:20:45 BST 2018 1250 288.90 CHIX 18254XJ3tqa
Tue 11 Sep 12:20:45 BST 2018 3707 288.90 CHIX 18254XJ3tqb
Tue 11 Sep 12:20:45 BST 2018 437 288.90 CHIX 18254XJ3tq9
Tue 11 Sep 12:22:27 BST 2018 5583 288.75 XLON 18254XJ3tvq
Tue 11 Sep 12:22:27 BST 2018 2279 288.75 CHIX 18254XJ3tvr
Tue 11 Sep 12:22:27 BST 2018 515 288.75 BATE 18254XJ3tvv
Tue 11 Sep 12:22:27 BST 2018 298 288.65 XLON 18254XJ3tw8
Tue 11 Sep 12:22:27 BST 2018 2278 288.65 XLON 18254XJ3twa
Tue 11 Sep 12:22:27 BST 2018 121 288.65 XLON 18254XJ3tw5
Tue 11 Sep 12:22:27 BST 2018 238 288.65 BATE 18254XJ3tw9
Tue 11 Sep 12:22:27 BST 2018 1052 288.65 CHIX 18254XJ3tw6
Tue 11 Sep 12:22:27 BST 2018 2285 288.65 XLON 18254XJ3tw7
Tue 11 Sep 12:22:56 BST 2018 765 288.35 XLON 18254XJ3tyn
Tue 11 Sep 12:22:56 BST 2018 2471 288.35 XLON 18254XJ3tyo
Tue 11 Sep 12:22:56 BST 2018 1537 288.30 XLON 18254XJ3tyr
Tue 11 Sep 12:25:29 BST 2018 2128 288.40 XLON 18254XJ3uk4
Tue 11 Sep 12:25:40 BST 2018 543 288.35 CHIX 18254XJ3uke
Tue 11 Sep 12:25:40 BST 2018 1043 288.35 XLON 18254XJ3ukf
Tue 11 Sep 12:26:34 BST 2018 1958 288.35 XLON 18254XJ3up8
Tue 11 Sep 12:26:34 BST 2018 733 288.35 CHIX 18254XJ3upd
Tue 11 Sep 12:26:34 BST 2018 79 288.30 XLON 18254XJ3ups
Tue 11 Sep 12:26:34 BST 2018 129 288.30 XLON 18254XJ3upr
Tue 11 Sep 12:26:34 BST 2018 89 288.30 XLON 18254XJ3upt
Tue 11 Sep 12:26:55 BST 2018 1767 288.30 CHIX 18254XJ3usb
Tue 11 Sep 12:26:55 BST 2018 567 288.30 CHIX 18254XJ3usc
Tue 11 Sep 12:26:55 BST 2018 904 288.25 XLON 18254XJ3usd
Tue 11 Sep 12:26:55 BST 2018 543 288.25 CHIX 18254XJ3use
Tue 11 Sep 12:27:51 BST 2018 784 288.35 CHIX 18254XJ3uw0
Tue 11 Sep 12:28:55 BST 2018 641 288.40 CHIX 18254XJ3v16
Tue 11 Sep 12:28:55 BST 2018 815 288.40 CHIX 18254XJ3v15
Tue 11 Sep 12:28:55 BST 2018 2175 288.40 XLON 18254XJ3v13
Tue 11 Sep 12:28:55 BST 2018 2147 288.40 XLON 18254XJ3v12
Tue 11 Sep 12:28:55 BST 2018 16 288.40 XLON 18254XJ3v1a
Tue 11 Sep 12:28:55 BST 2018 66 288.40 XLON 18254XJ3v1c
Tue 11 Sep 12:28:55 BST 2018 23 288.40 XLON 18254XJ3v1b
Tue 11 Sep 12:28:55 BST 2018 64 288.40 XLON 18254XJ3v19
Tue 11 Sep 12:28:55 BST 2018 211 288.40 XLON 18254XJ3v18
Tue 11 Sep 12:28:55 BST 2018 1535 288.40 XLON 18254XJ3v14
Tue 11 Sep 12:28:55 BST 2018 2094 288.35 XLON 18254XJ3v1d
Tue 11 Sep 12:28:55 BST 2018 3406 288.35 XLON 18254XJ3v17
Tue 11 Sep 12:30:09 BST 2018 2400 288.45 XLON 18254XJ3v69
Tue 11 Sep 12:30:09 BST 2018 150 288.45 XLON 18254XJ3v6d
Tue 11 Sep 12:30:09 BST 2018 125 288.45 XLON 18254XJ3v6c
Tue 11 Sep 12:30:09 BST 2018 233 288.45 BATE 18254XJ3v6e
Tue 11 Sep 12:30:09 BST 2018 1032 288.45 CHIX 18254XJ3v6f
Tue 11 Sep 12:30:09 BST 2018 924 288.40 XLON 18254XJ3v6g
Tue 11 Sep 12:31:12 BST 2018 750 288.40 XLON 18254XJ3van
Tue 11 Sep 12:31:12 BST 2018 1462 288.40 XLON 18254XJ3vam
Tue 11 Sep 12:31:12 BST 2018 597 288.40 CHIX 18254XJ3vao
Tue 11 Sep 12:31:12 BST 2018 543 288.40 CHIX 18254XJ3vap
Tue 11 Sep 12:31:13 BST 2018 543 288.35 CHIX 18254XJ3var
Tue 11 Sep 12:31:13 BST 2018 2400 288.35 XLON 18254XJ3vaq
Tue 11 Sep 12:31:13 BST 2018 201 288.35 XLON 18254XJ3vas
Tue 11 Sep 12:31:13 BST 2018 495 288.35 XLON 18254XJ3vat
Tue 11 Sep 12:31:26 BST 2018 2209 288.30 XLON 18254XJ3vcw
Tue 11 Sep 12:31:26 BST 2018 40 288.30 XLON 18254XJ3vcv
Tue 11 Sep 12:31:26 BST 2018 826 288.30 CHIX 18254XJ3vcx
Tue 11 Sep 12:33:04 BST 2018 512 288.35 CHIX 18254XJ3vgn
Tue 11 Sep 12:33:23 BST 2018 861 288.30 CHIX 18254XJ3vhn
Tue 11 Sep 12:33:23 BST 2018 543 288.30 CHIX 18254XJ3vhl
Tue 11 Sep 12:33:23 BST 2018 640 288.30 XLON 18254XJ3vhj
Tue 11 Sep 12:33:23 BST 2018 1760 288.30 XLON 18254XJ3vhi
Tue 11 Sep 12:33:23 BST 2018 1550 288.30 XLON 18254XJ3vhk
Tue 11 Sep 12:33:23 BST 2018 1951 288.30 XLON 18254XJ3vhm
Tue 11 Sep 12:33:23 BST 2018 1161 288.30 XLON 18254XJ3vho
Tue 11 Sep 12:33:23 BST 2018 1141 288.30 XLON 18254XJ3vhp
Tue 11 Sep 12:33:28 BST 2018 501 288.25 XLON 18254XJ3vib
Tue 11 Sep 12:33:28 BST 2018 210 288.25 CHIX 18254XJ3vih
Tue 11 Sep 12:33:28 BST 2018 343 288.25 CHIX 18254XJ3vie
Tue 11 Sep 12:33:33 BST 2018 543 288.20 CHIX 18254XJ3vjd
Tue 11 Sep 12:33:33 BST 2018 388 288.20 CHIX 18254XJ3vjf
Tue 11 Sep 12:33:33 BST 2018 747 288.20 CHIX 18254XJ3vj8
Tue 11 Sep 12:33:33 BST 2018 901 288.20 XLON 18254XJ3vjb
Tue 11 Sep 12:33:33 BST 2018 1997 288.20 XLON 18254XJ3vj6
Tue 11 Sep 12:34:02 BST 2018 345 288.20 CHIX 18254XJ3vlj
Tue 11 Sep 12:34:22 BST 2018 2270 288.15 XLON 18254XJ3vm8
Tue 11 Sep 12:34:22 BST 2018 210 288.15 BATE 18254XJ3vma
Tue 11 Sep 12:34:22 BST 2018 408 288.15 CHIX 18254XJ3vmb
Tue 11 Sep 12:34:22 BST 2018 928 288.15 CHIX 18254XJ3vm9
Tue 11 Sep 12:34:25 BST 2018 385 288.05 CHIX 18254XJ3vmk
Tue 11 Sep 12:34:25 BST 2018 543 288.05 CHIX 18254XJ3vmj
Tue 11 Sep 12:34:25 BST 2018 514 288.05 XLON 18254XJ3vml
Tue 11 Sep 12:34:25 BST 2018 398 288.05 CHIX 18254XJ3vmn
Tue 11 Sep 12:34:25 BST 2018 105 288.05 CHIX 18254XJ3vmm
Tue 11 Sep 12:34:26 BST 2018 585 288.05 XLON 18254XJ3vmo
Tue 11 Sep 12:34:26 BST 2018 917 288.05 XLON 18254XJ3vmp
Tue 11 Sep 12:34:26 BST 2018 145 288.05 CHIX 18254XJ3vmq
Tue 11 Sep 12:35:33 BST 2018 20 288.00 XLON 18254XJ3vrk
Tue 11 Sep 12:35:33 BST 2018 258 288.00 XLON 18254XJ3vrm
Tue 11 Sep 12:35:33 BST 2018 2000 288.00 XLON 18254XJ3vrs
Tue 11 Sep 12:35:33 BST 2018 864 288.00 XLON 18254XJ3vrv
Tue 11 Sep 12:35:33 BST 2018 288 288.00 BATE 18254XJ3vrp
Tue 11 Sep 12:35:33 BST 2018 1275 288.00 CHIX 18254XJ3vrx
Tue 11 Sep 12:36:31 BST 2018 329 288.00 BATE 18254XJ3vve
Tue 11 Sep 12:36:31 BST 2018 4479 288.00 XLON 18254XJ3vvh
Tue 11 Sep 12:36:31 BST 2018 3572 288.00 XLON 18254XJ3vvi
Tue 11 Sep 12:36:31 BST 2018 673 288.00 CHIX 18254XJ3vvk
Tue 11 Sep 12:36:31 BST 2018 1458 288.00 CHIX 18254XJ3vvg
Tue 11 Sep 12:37:57 BST 2018 442 288.00 CHIX 18254XJ3w0x
Tue 11 Sep 12:37:57 BST 2018 941 288.00 XLON 18254XJ3w0y
Tue 11 Sep 12:37:57 BST 2018 1041 288.00 XLON 18254XJ3w10
Tue 11 Sep 12:37:57 BST 2018 300 288.00 CHIX 18254XJ3w0z
Tue 11 Sep 12:37:57 BST 2018 544 287.95 CHIX 18254XJ3w1m
Tue 11 Sep 12:39:15 BST 2018 306 288.10 CHIX 18254XJ3w94
Tue 11 Sep 12:39:15 BST 2018 827 288.10 CHIX 18254XJ3w93
Tue 11 Sep 12:39:15 BST 2018 1016 288.10 XLON 18254XJ3w95
Tue 11 Sep 12:39:15 BST 2018 207 288.05 BATE 18254XJ3w9a
Tue 11 Sep 12:39:15 BST 2018 917 288.05 CHIX 18254XJ3w98
Tue 11 Sep 12:39:15 BST 2018 1423 288.05 XLON 18254XJ3w9b
Tue 11 Sep 12:39:15 BST 2018 2244 288.05 XLON 18254XJ3w9c
Tue 11 Sep 12:39:15 BST 2018 312 288.05 XLON 18254XJ3w99
Tue 11 Sep 12:39:15 BST 2018 2353 288.05 XLON 18254XJ3w9d
Tue 11 Sep 12:40:24 BST 2018 621 288.10 XLON 18254XJ3wdy
Tue 11 Sep 12:40:24 BST 2018 176 288.10 XLON 18254XJ3wdz
Tue 11 Sep 12:40:24 BST 2018 70 288.10 XLON 18254XJ3we0
Tue 11 Sep 12:40:24 BST 2018 137 288.10 CHIX 18254XJ3we1
Tue 11 Sep 12:40:24 BST 2018 406 288.10 CHIX 18254XJ3we2
Tue 11 Sep 12:40:24 BST 2018 766 288.10 CHIX 18254XJ3we3
Tue 11 Sep 12:40:44 BST 2018 978 288.20 XLON 18254XJ3wfi
Tue 11 Sep 12:40:44 BST 2018 260 288.20 CHIX 18254XJ3wfk
Tue 11 Sep 12:40:44 BST 2018 1250 288.20 CHIX 18254XJ3wfj
Tue 11 Sep 12:41:00 BST 2018 650 288.20 CHIX 18254XJ3wfv
Tue 11 Sep 12:41:00 BST 2018 661 288.20 CHIX 18254XJ3wfx
Tue 11 Sep 12:41:00 BST 2018 1765 288.20 XLON 18254XJ3wfs
Tue 11 Sep 12:41:00 BST 2018 838 288.20 XLON 18254XJ3wft
Tue 11 Sep 12:41:00 BST 2018 523 288.20 XLON 18254XJ3wfu
Tue 11 Sep 12:41:00 BST 2018 3306 288.20 XLON 18254XJ3wfw
Tue 11 Sep 12:41:31 BST 2018 1511 288.20 XLON 18254XJ3wi2
Tue 11 Sep 12:41:31 BST 2018 431 288.20 XLON 18254XJ3wi1
Tue 11 Sep 12:41:31 BST 2018 454 288.20 CHIX 18254XJ3wi6
Tue 11 Sep 12:41:31 BST 2018 543 288.20 CHIX 18254XJ3wi5
Tue 11 Sep 12:41:31 BST 2018 153 288.20 CHIX 18254XJ3wi7
Tue 11 Sep 12:41:31 BST 2018 566 288.20 CHIX 18254XJ3wi9
Tue 11 Sep 12:43:03 BST 2018 527 288.10 CHIX 18254XJ3wnr
Tue 11 Sep 12:43:13 BST 2018 338 288.05 CHIX 18254XJ3wnv
Tue 11 Sep 12:43:13 BST 2018 543 288.05 CHIX 18254XJ3wo3
Tue 11 Sep 12:43:13 BST 2018 616 288.05 CHIX 18254XJ3wo1
Tue 11 Sep 12:43:13 BST 2018 990 288.05 XLON 18254XJ3wnz
Tue 11 Sep 12:43:13 BST 2018 522 288.05 XLON 18254XJ3wo4
Tue 11 Sep 12:43:13 BST 2018 97 288.05 XLON 18254XJ3wo5
Tue 11 Sep 12:43:13 BST 2018 655 288.05 XLON 18254XJ3wo2
Tue 11 Sep 12:43:13 BST 2018 99 288.05 XLON 18254XJ3wo6
Tue 11 Sep 12:44:50 BST 2018 355 288.15 CHIX 18254XJ3wun
Tue 11 Sep 12:45:28 BST 2018 309 288.15 CHIX 18254XJ3wzu
Tue 11 Sep 12:45:28 BST 2018 161 288.15 XLON 18254XJ3wzw
Tue 11 Sep 12:45:28 BST 2018 309 288.15 XLON 18254XJ3wzr
Tue 11 Sep 12:45:28 BST 2018 1011 288.15 XLON 18254XJ3x01
Tue 11 Sep 12:45:28 BST 2018 421 288.15 XLON 18254XJ3x04
Tue 11 Sep 12:45:28 BST 2018 584 288.15 CHIX 18254XJ3wzx
Tue 11 Sep 12:45:28 BST 2018 315 288.15 XLON 18254XJ3x0b
Tue 11 Sep 12:45:28 BST 2018 1500 288.15 XLON 18254XJ3x07
Tue 11 Sep 12:45:28 BST 2018 385 288.15 CHIX 18254XJ3x09
Tue 11 Sep 12:46:13 BST 2018 1338 288.15 XLON 18254XJ3x3r
Tue 11 Sep 12:46:13 BST 2018 243 288.15 XLON 18254XJ3x3s
Tue 11 Sep 12:46:13 BST 2018 655 288.15 XLON 18254XJ3x3t
Tue 11 Sep 12:46:13 BST 2018 2189 288.15 XLON 18254XJ3x3q
Tue 11 Sep 12:46:13 BST 2018 655 288.15 CHIX 18254XJ3x3w
Tue 11 Sep 12:46:13 BST 2018 608 288.15 CHIX 18254XJ3x3v
Tue 11 Sep 12:47:06 BST 2018 543 288.20 CHIX 18254XJ3x6d
Tue 11 Sep 12:47:06 BST 2018 737 288.20 CHIX 18254XJ3x6i
Tue 11 Sep 12:47:06 BST 2018 288 288.20 CHIX 18254XJ3x6g
Tue 11 Sep 12:47:06 BST 2018 1325 288.20 XLON 18254XJ3x6k
Tue 11 Sep 12:47:06 BST 2018 2660 288.20 XLON 18254XJ3x6e
Tue 11 Sep 12:47:06 BST 2018 112 288.20 XLON 18254XJ3x6h
Tue 11 Sep 12:47:15 BST 2018 584 288.20 CHIX 18254XJ3x6x
Tue 11 Sep 12:47:15 BST 2018 474 288.15 CHIX 18254XJ3x73
Tue 11 Sep 12:47:15 BST 2018 734 288.15 CHIX 18254XJ3x70
Tue 11 Sep 12:47:15 BST 2018 879 288.15 XLON 18254XJ3x6y
Tue 11 Sep 12:47:33 BST 2018 1131 288.20 XLON 18254XJ3x82
Tue 11 Sep 12:47:50 BST 2018 344 288.20 CHIX 18254XJ3x8r
Tue 11 Sep 12:47:50 BST 2018 2100 288.20 XLON 18254XJ3x8s
Tue 11 Sep 12:47:50 BST 2018 306 288.20 CHIX 18254XJ3x8t
Tue 11 Sep 12:47:50 BST 2018 549 288.20 CHIX 18254XJ3x8u
Tue 11 Sep 12:47:52 BST 2018 2628 288.15 XLON 18254XJ3x8x
Tue 11 Sep 12:47:52 BST 2018 518 288.15 XLON 18254XJ3x8w
Tue 11 Sep 12:47:52 BST 2018 1381 288.15 XLON 18254XJ3x8v
Tue 11 Sep 12:47:52 BST 2018 290 288.15 CHIX 18254XJ3x8z
Tue 11 Sep 12:47:52 BST 2018 563 288.15 CHIX 18254XJ3x8y
Tue 11 Sep 12:47:52 BST 2018 543 288.15 CHIX 18254XJ3x90
Tue 11 Sep 12:48:32 BST 2018 800 288.15 CHIX 18254XJ3xbe
Tue 11 Sep 12:48:32 BST 2018 403 288.15 CHIX 18254XJ3xb9
Tue 11 Sep 12:48:32 BST 2018 714 288.15 CHIX 18254XJ3xbh
Tue 11 Sep 12:48:32 BST 2018 95 288.15 XLON 18254XJ3xbi
Tue 11 Sep 12:48:32 BST 2018 1909 288.15 XLON 18254XJ3xbf
Tue 11 Sep 12:48:32 BST 2018 3 288.15 XLON 18254XJ3xbg
Tue 11 Sep 12:48:32 BST 2018 83 288.15 XLON 18254XJ3xbm
Tue 11 Sep 12:48:37 BST 2018 608 288.10 CHIX 18254XJ3xbn
Tue 11 Sep 12:48:37 BST 2018 286 288.10 CHIX 18254XJ3xbo
Tue 11 Sep 12:48:37 BST 2018 708 288.10 CHIX 18254XJ3xbu
Tue 11 Sep 12:48:37 BST 2018 250 288.10 CHIX 18254XJ3xbx
Tue 11 Sep 12:48:37 BST 2018 717 288.10 XLON 18254XJ3xbw
Tue 11 Sep 12:48:37 BST 2018 1609 288.10 XLON 18254XJ3xbq
Tue 11 Sep 12:48:37 BST 2018 33 288.10 XLON 18254XJ3xbs
Tue 11 Sep 12:48:37 BST 2018 293 288.10 CHIX 18254XJ3xby
Tue 11 Sep 12:49:01 BST 2018 813 288.05 CHIX 18254XJ3xct
Tue 11 Sep 12:49:01 BST 2018 30 288.05 XLON 18254XJ3xcv
Tue 11 Sep 12:49:01 BST 2018 1 288.05 XLON 18254XJ3xcx
Tue 11 Sep 12:49:12 BST 2018 573 288.00 CHIX 18254XJ3xdl
Tue 11 Sep 12:49:12 BST 2018 313 288.00 CHIX 18254XJ3xdn
Tue 11 Sep 12:49:12 BST 2018 647 288.00 CHIX 18254XJ3xdt
Tue 11 Sep 12:49:12 BST 2018 591 288.00 CHIX 18254XJ3xds
Tue 11 Sep 12:49:12 BST 2018 176 288.00 XLON 18254XJ3xdp
Tue 11 Sep 12:49:12 BST 2018 1449 288.00 XLON 18254XJ3xdr
Tue 11 Sep 12:49:12 BST 2018 1399 288.00 XLON 18254XJ3xdk
Tue 11 Sep 12:49:12 BST 2018 1404 288.00 XLON 18254XJ3xdj
Tue 11 Sep 12:49:14 BST 2018 129 287.95 XLON 18254XJ3xdu
Tue 11 Sep 12:49:18 BST 2018 833 287.90 XLON 18254XJ3xe4
Tue 11 Sep 12:49:18 BST 2018 617 287.90 CHIX 18254XJ3xe5
Tue 11 Sep 12:49:18 BST 2018 315 287.90 CHIX 18254XJ3xe6
Tue 11 Sep 12:49:18 BST 2018 229 287.90 CHIX 18254XJ3xe7
Tue 11 Sep 12:49:18 BST 2018 368 287.90 XLON 18254XJ3xe8
Tue 11 Sep 12:49:19 BST 2018 556 287.85 XLON 18254XJ3xee
Tue 11 Sep 12:49:19 BST 2018 1216 287.85 XLON 18254XJ3xef
Tue 11 Sep 12:49:19 BST 2018 455 287.85 XLON 18254XJ3xeh
Tue 11 Sep 12:49:19 BST 2018 626 287.85 CHIX 18254XJ3xej
Tue 11 Sep 12:49:56 BST 2018 1142 287.80 XLON 18254XJ3xi9
Tue 11 Sep 12:49:56 BST 2018 544 287.80 CHIX 18254XJ3xib
Tue 11 Sep 12:49:58 BST 2018 1258 287.75 XLON 18254XJ3xig
Tue 11 Sep 12:49:58 BST 2018 544 287.75 CHIX 18254XJ3xih
Tue 11 Sep 12:50:28 BST 2018 332 287.70 CHIX 18254XJ3xlv
Tue 11 Sep 12:50:28 BST 2018 315 287.70 XLON 18254XJ3xlu
Tue 11 Sep 12:50:28 BST 2018 340 287.70 XLON 18254XJ3xlx
Tue 11 Sep 12:50:28 BST 2018 1412 287.70 XLON 18254XJ3xlz
Tue 11 Sep 12:50:57 BST 2018 543 287.65 BATE 18254XJ3xnz
Tue 11 Sep 12:50:57 BST 2018 940 287.65 CHIX 18254XJ3xo2
Tue 11 Sep 12:50:57 BST 2018 1464 287.65 CHIX 18254XJ3xo6
Tue 11 Sep 12:50:57 BST 2018 2400 287.65 XLON 18254XJ3xo0
Tue 11 Sep 12:50:57 BST 2018 762 287.65 XLON 18254XJ3xo4
Tue 11 Sep 12:50:57 BST 2018 2728 287.65 XLON 18254XJ3xo7
Tue 11 Sep 12:52:27 BST 2018 727 287.70 XLON 18254XJ3xvy
Tue 11 Sep 12:52:29 BST 2018 6963 287.65 XLON 18254XJ3xwj
Tue 11 Sep 12:52:29 BST 2018 3394 287.65 XLON 18254XJ3xwh
Tue 11 Sep 12:52:29 BST 2018 4718 287.60 XLON 18254XJ3xwl
Tue 11 Sep 12:52:29 BST 2018 641 287.65 BATE 18254XJ3xwk
Tue 11 Sep 12:52:29 BST 2018 435 287.60 BATE 18254XJ3xwn
Tue 11 Sep 12:52:29 BST 2018 2841 287.65 CHIX 18254XJ3xwo
Tue 11 Sep 12:52:29 BST 2018 1926 287.60 CHIX 18254XJ3xwp
Tue 11 Sep 12:52:29 BST 2018 177 287.55 XLON 18254XJ3xwq
Tue 11 Sep 12:52:29 BST 2018 730 287.55 XLON 18254XJ3xwr
Tue 11 Sep 12:52:29 BST 2018 544 287.55 CHIX 18254XJ3xws
Tue 11 Sep 12:55:29 BST 2018 825 287.65 XLON 18254XJ3ybw
Tue 11 Sep 12:55:29 BST 2018 54 287.60 XLON 18254XJ3ybx
Tue 11 Sep 12:56:11 BST 2018 2192 287.75 XLON 18254XJ3yev
Tue 11 Sep 12:56:11 BST 2018 1382 287.75 XLON 18254XJ3yeu
Tue 11 Sep 12:56:11 BST 2018 28 287.75 XLON 18254XJ3yew
Tue 11 Sep 12:57:17 BST 2018 836 287.70 CHIX 18254XJ3yi8
Tue 11 Sep 12:57:17 BST 2018 2360 287.70 XLON 18254XJ3yi7
Tue 11 Sep 12:57:17 BST 2018 598 287.70 XLON 18254XJ3yia
Tue 11 Sep 12:57:17 BST 2018 1184 287.70 XLON 18254XJ3yi9
Tue 11 Sep 12:57:17 BST 2018 1050 287.70 XLON 18254XJ3yib
Tue 11 Sep 12:57:21 BST 2018 422 287.65 XLON 18254XJ3yiq
Tue 11 Sep 12:57:21 BST 2018 564 287.65 XLON 18254XJ3yin
Tue 11 Sep 12:57:21 BST 2018 982 287.65 XLON 18254XJ3yiy
Tue 11 Sep 12:57:21 BST 2018 573 287.65 CHIX 18254XJ3yiz
Tue 11 Sep 12:57:28 BST 2018 551 287.60 CHIX 18254XJ3yjw
Tue 11 Sep 12:57:28 BST 2018 3582 287.60 XLON 18254XJ3yjy
Tue 11 Sep 12:57:28 BST 2018 1351 287.60 XLON 18254XJ3yjx
Tue 11 Sep 12:59:24 BST 2018 858 288.00 XLON 18254XJ3yzw
Tue 11 Sep 12:59:24 BST 2018 543 288.00 CHIX 18254XJ3yzz
Tue 11 Sep 12:59:24 BST 2018 273 288.00 CHIX 18254XJ3z04
Tue 11 Sep 12:59:34 BST 2018 284 287.90 XLON 18254XJ3z1g
Tue 11 Sep 12:59:34 BST 2018 1471 287.90 XLON 18254XJ3z1f
Tue 11 Sep 12:59:34 BST 2018 601 287.90 CHIX 18254XJ3z1h
Tue 11 Sep 13:01:10 BST 2018 2568 288.40 XLON 18254XJ3z73
Tue 11 Sep 13:01:10 BST 2018 1050 288.40 CHIX 18254XJ3z74
Tue 11 Sep 13:01:10 BST 2018 237 288.40 BATE 18254XJ3z75
Tue 11 Sep 13:01:10 BST 2018 1280 288.40 XLON 18254XJ3z76
Tue 11 Sep 13:01:11 BST 2018 1155 288.30 CHIX 18254XJ3z7b
Tue 11 Sep 13:01:11 BST 2018 261 288.30 BATE 18254XJ3z7d
Tue 11 Sep 13:01:11 BST 2018 2827 288.30 XLON 18254XJ3z7e
Tue 11 Sep 13:02:34 BST 2018 633 288.55 XLON 18254XJ3ze6
Tue 11 Sep 13:02:34 BST 2018 1175 288.55 XLON 18254XJ3ze4
Tue 11 Sep 13:02:34 BST 2018 542 288.55 CHIX 18254XJ3ze9
Tue 11 Sep 13:02:34 BST 2018 712 288.50 CHIX 18254XJ3zec
Tue 11 Sep 13:02:34 BST 2018 1902 288.50 XLON 18254XJ3zed
Tue 11 Sep 13:02:34 BST 2018 2614 288.50 XLON 18254XJ3ze8
Tue 11 Sep 13:02:34 BST 2018 542 288.50 CHIX 18254XJ3zei
Tue 11 Sep 13:02:34 BST 2018 576 288.50 CHIX 18254XJ3zej
Tue 11 Sep 13:02:44 BST 2018 467 288.50 XLON 18254XJ3zfs
Tue 11 Sep 13:02:44 BST 2018 2669 288.50 XLON 18254XJ3zft
Tue 11 Sep 13:02:44 BST 2018 290 288.50 BATE 18254XJ3zfw
Tue 11 Sep 13:02:44 BST 2018 1282 288.50 CHIX 18254XJ3zfu
Tue 11 Sep 13:02:44 BST 2018 793 288.45 CHIX 18254XJ3zfy
Tue 11 Sep 13:02:44 BST 2018 537 288.45 CHIX 18254XJ3zg0
Tue 11 Sep 13:02:44 BST 2018 1688 288.45 XLON 18254XJ3zfx
Tue 11 Sep 13:02:44 BST 2018 430 288.45 XLON 18254XJ3zfz
Tue 11 Sep 13:02:44 BST 2018 923 288.45 XLON 18254XJ3zfv
Tue 11 Sep 13:02:45 BST 2018 407 288.45 CHIX 18254XJ3zg8
Tue 11 Sep 13:02:45 BST 2018 543 288.45 CHIX 18254XJ3zg6
Tue 11 Sep 13:02:45 BST 2018 970 288.45 XLON 18254XJ3zg7
Tue 11 Sep 13:02:56 BST 2018 960 288.40 CHIX 18254XJ3zij
Tue 11 Sep 13:02:56 BST 2018 255 288.40 CHIX 18254XJ3zil
Tue 11 Sep 13:02:56 BST 2018 404 288.40 CHIX 18254XJ3zif
Tue 11 Sep 13:02:56 BST 2018 1285 288.40 CHIX 18254XJ3zii
Tue 11 Sep 13:02:56 BST 2018 3149 288.40 XLON 18254XJ3zik
Tue 11 Sep 13:02:56 BST 2018 2349 288.40 XLON 18254XJ3zim
Tue 11 Sep 13:02:56 BST 2018 3297 288.40 XLON 18254XJ3zih
Tue 11 Sep 13:02:56 BST 2018 290 288.40 BATE 18254XJ3zio
Tue 11 Sep 13:02:56 BST 2018 217 288.40 BATE 18254XJ3zip
Tue 11 Sep 13:03:47 BST 2018 1560 288.35 XLON 18254XJ3zrk
Tue 11 Sep 13:03:47 BST 2018 1333 288.35 XLON 18254XJ3zrl
Tue 11 Sep 13:03:47 BST 2018 1748 288.35 XLON 18254XJ3zrn
Tue 11 Sep 13:03:47 BST 2018 529 288.35 XLON 18254XJ3zrm
Tue 11 Sep 13:03:47 BST 2018 80 288.35 BATE 18254XJ3zrp
Tue 11 Sep 13:03:47 BST 2018 520 288.35 CHIX 18254XJ3zro
Tue 11 Sep 13:03:47 BST 2018 187 288.35 BATE 18254XJ3zrr
Tue 11 Sep 13:03:47 BST 2018 543 288.35 CHIX 18254XJ3zrs
Tue 11 Sep 13:03:47 BST 2018 662 288.35 CHIX 18254XJ3zrq
Tue 11 Sep 13:04:55 BST 2018 761 287.80 CHIX 18254XJ3zwi
Tue 11 Sep 13:04:55 BST 2018 790 287.80 CHIX 18254XJ3zwk
Tue 11 Sep 13:04:55 BST 2018 1222 287.80 XLON 18254XJ3zwj
Tue 11 Sep 13:04:55 BST 2018 1036 287.80 XLON 18254XJ3zwm
Tue 11 Sep 13:04:55 BST 2018 1180 287.80 XLON 18254XJ3zwl
Tue 11 Sep 13:04:55 BST 2018 1072 287.80 XLON 18254XJ3zwn
Tue 11 Sep 13:06:02 BST 2018 2056 287.70 XLON 18254XJ4016
Tue 11 Sep 13:06:02 BST 2018 2400 287.70 XLON 18254XJ4019
Tue 11 Sep 13:06:02 BST 2018 70 287.70 XLON 18254XJ401b
Tue 11 Sep 13:06:02 BST 2018 417 287.70 BATE 18254XJ401a
Tue 11 Sep 13:06:02 BST 2018 1848 287.70 CHIX 18254XJ401c
Tue 11 Sep 13:07:11 BST 2018 101 287.45 XLON 18254XJ406c
Tue 11 Sep 13:07:11 BST 2018 1146 287.45 XLON 18254XJ406d
Tue 11 Sep 13:07:11 BST 2018 21 287.45 XLON 18254XJ406e
Tue 11 Sep 13:07:12 BST 2018 1501 287.40 XLON 18254XJ406i
Tue 11 Sep 13:08:02 BST 2018 544 287.70 CHIX 18254XJ40bp
Tue 11 Sep 13:08:02 BST 2018 1010 287.70 XLON 18254XJ40bo
Tue 11 Sep 13:08:08 BST 2018 511 287.65 XLON 18254XJ40cl
Tue 11 Sep 13:08:25 BST 2018 314 287.55 BATE 18254XJ40ec
Tue 11 Sep 13:08:25 BST 2018 1390 287.55 CHIX 18254XJ40ed
Tue 11 Sep 13:08:25 BST 2018 3401 287.55 XLON 18254XJ40ee
Tue 11 Sep 13:08:37 BST 2018 471 287.50 XLON 18254XJ40gq
Tue 11 Sep 13:08:37 BST 2018 1767 287.50 XLON 18254XJ40gw
Tue 11 Sep 13:08:37 BST 2018 633 287.50 XLON 18254XJ40gt
Tue 11 Sep 13:08:37 BST 2018 2400 287.50 XLON 18254XJ40gz
Tue 11 Sep 13:08:37 BST 2018 508 287.50 XLON 18254XJ40h1
Tue 11 Sep 13:08:37 BST 2018 915 287.50 CHIX 18254XJ40gy
Tue 11 Sep 13:08:37 BST 2018 207 287.50 BATE 18254XJ40gx
Tue 11 Sep 13:10:03 BST 2018 544 287.85 CHIX 18254XJ40mr
Tue 11 Sep 13:10:03 BST 2018 831 287.85 XLON 18254XJ40mp
Tue 11 Sep 13:10:04 BST 2018 1200 287.85 BATE 18254XJ40ms
Tue 11 Sep 13:10:04 BST 2018 150 287.85 BATE 18254XJ40mt
Tue 11 Sep 13:10:05 BST 2018 3043 287.80 XLON 18254XJ40nf
Tue 11 Sep 13:11:16 BST 2018 642 288.05 CHIX 18254XJ40rs
Tue 11 Sep 13:11:16 BST 2018 543 288.05 CHIX 18254XJ40rl
Tue 11 Sep 13:11:16 BST 2018 408 288.05 XLON 18254XJ40rq
Tue 11 Sep 13:11:16 BST 2018 560 288.00 CHIX 18254XJ40rv
Tue 11 Sep 13:11:16 BST 2018 1372 288.00 XLON 18254XJ40rt
Tue 11 Sep 13:11:16 BST 2018 1 288.00 XLON 18254XJ40ru
Tue 11 Sep 13:12:38 BST 2018 769 288.10 CHIX 18254XJ40yi
Tue 11 Sep 13:12:38 BST 2018 2054 288.10 XLON 18254XJ40yk
Tue 11 Sep 13:12:38 BST 2018 150 288.10 XLON 18254XJ40yn
Tue 11 Sep 13:13:13 BST 2018 1541 288.25 XLON 18254XJ410x
Tue 11 Sep 13:13:13 BST 2018 998 288.25 XLON 18254XJ410z
Tue 11 Sep 13:13:13 BST 2018 1983 288.25 XLON 18254XJ4110
Tue 11 Sep 13:13:13 BST 2018 1408 288.25 XLON 18254XJ4111
Tue 11 Sep 13:13:13 BST 2018 70 288.25 XLON 18254XJ4112
Tue 11 Sep 13:13:13 BST 2018 1 288.25 XLON 18254XJ4113
Tue 11 Sep 13:13:13 BST 2018 543 288.25 CHIX 18254XJ410w
Tue 11 Sep 13:13:13 BST 2018 575 288.25 CHIX 18254XJ410y
Tue 11 Sep 13:13:13 BST 2018 71 288.25 XLON 18254XJ4114
Tue 11 Sep 13:13:14 BST 2018 1605 288.20 XLON 18254XJ411h
Tue 11 Sep 13:13:40 BST 2018 820 288.25 CHIX 18254XJ412q
Tue 11 Sep 13:13:40 BST 2018 569 288.25 CHIX 18254XJ412p
Tue 11 Sep 13:13:40 BST 2018 522 288.25 XLON 18254XJ412r
Tue 11 Sep 13:13:40 BST 2018 871 288.25 XLON 18254XJ412s
Tue 11 Sep 13:13:40 BST 2018 121 288.25 XLON 18254XJ412t
Tue 11 Sep 13:14:15 BST 2018 804 288.25 CHIX 18254XJ415j
Tue 11 Sep 13:14:15 BST 2018 255 288.25 CHIX 18254XJ415n
Tue 11 Sep 13:14:15 BST 2018 663 288.25 XLON 18254XJ415k
Tue 11 Sep 13:14:15 BST 2018 2148 288.25 XLON 18254XJ415p
Tue 11 Sep 13:14:54 BST 2018 530 288.35 XLON 18254XJ418b
Tue 11 Sep 13:14:54 BST 2018 1745 288.35 XLON 18254XJ418g
Tue 11 Sep 13:14:54 BST 2018 537 288.35 XLON 18254XJ418i
Tue 11 Sep 13:14:54 BST 2018 854 288.35 CHIX 18254XJ418l
Tue 11 Sep 13:14:54 BST 2018 543 288.35 CHIX 18254XJ418j
Tue 11 Sep 13:15:04 BST 2018 845 288.35 XLON 18254XJ4199
Tue 11 Sep 13:15:04 BST 2018 779 288.30 XLON 18254XJ419i
Tue 11 Sep 13:15:04 BST 2018 350 288.30 XLON 18254XJ419q
Tue 11 Sep 13:15:04 BST 2018 252 288.30 XLON 18254XJ41a3
Tue 11 Sep 13:15:04 BST 2018 283 288.30 CHIX 18254XJ41ad
Tue 11 Sep 13:15:04 BST 2018 364 288.30 CHIX 18254XJ41ag
Tue 11 Sep 13:15:04 BST 2018 543 288.30 CHIX 18254XJ41ac
Tue 11 Sep 13:15:04 BST 2018 543 288.30 CHIX 18254XJ41a8
Tue 11 Sep 13:15:04 BST 2018 1500 288.30 XLON 18254XJ41az
Tue 11 Sep 13:15:04 BST 2018 269 288.35 XLON 18254XJ41b4
Tue 11 Sep 13:15:04 BST 2018 1640 288.35 XLON 18254XJ41b0
Tue 11 Sep 13:15:04 BST 2018 314 288.35 BATE 18254XJ41ao
Tue 11 Sep 13:15:04 BST 2018 1007 288.30 CHIX 18254XJ41at
Tue 11 Sep 13:15:04 BST 2018 385 288.35 CHIX 18254XJ41aw
Tue 11 Sep 13:15:04 BST 2018 2265 288.25 XLON 18254XJ41bn
Tue 11 Sep 13:15:04 BST 2018 872 288.25 XLON 18254XJ41bo
Tue 11 Sep 13:15:04 BST 2018 847 288.25 CHIX 18254XJ41br
Tue 11 Sep 13:15:05 BST 2018 3425 288.20 XLON 18254XJ41bx
Tue 11 Sep 13:15:05 BST 2018 1426 288.15 XLON 18254XJ41ce
Tue 11 Sep 13:15:05 BST 2018 272 288.15 CHIX 18254XJ41cj
Tue 11 Sep 13:15:05 BST 2018 582 288.15 CHIX 18254XJ41ck
Tue 11 Sep 13:15:05 BST 2018 205 288.15 CHIX 18254XJ41ch
Tue 11 Sep 13:15:06 BST 2018 1564 288.10 XLON 18254XJ41dq
Tue 11 Sep 13:15:06 BST 2018 1236 288.10 XLON 18254XJ41dr
Tue 11 Sep 13:15:06 BST 2018 258 288.10 BATE 18254XJ41ds
Tue 11 Sep 13:15:06 BST 2018 1143 288.10 CHIX 18254XJ41dt
Tue 11 Sep 13:15:07 BST 2018 309 288.00 CHIX 18254XJ41ei
Tue 11 Sep 13:15:07 BST 2018 769 288.00 CHIX 18254XJ41ef
Tue 11 Sep 13:15:07 BST 2018 207 288.00 CHIX 18254XJ41ea
Tue 11 Sep 13:15:07 BST 2018 81 288.00 XLON 18254XJ41eh
Tue 11 Sep 13:15:08 BST 2018 418 287.85 XLON 18254XJ41et
Tue 11 Sep 13:15:10 BST 2018 544 287.85 CHIX 18254XJ41ff
Tue 11 Sep 13:15:14 BST 2018 975 287.70 XLON 18254XJ41g4
Tue 11 Sep 13:15:14 BST 2018 507 287.70 XLON 18254XJ41g5
Tue 11 Sep 13:15:14 BST 2018 544 287.70 CHIX 18254XJ41g6
Tue 11 Sep 13:15:29 BST 2018 458 287.85 XLON 18254XJ41hg
Tue 11 Sep 13:15:29 BST 2018 544 287.85 CHIX 18254XJ41hh
Tue 11 Sep 13:17:07 BST 2018 1581 288.25 XLON 18254XJ41p4
Tue 11 Sep 13:18:29 BST 2018 1354 288.15 XLON 18254XJ41uy
Tue 11 Sep 13:18:43 BST 2018 1783 288.10 XLON 18254XJ41vu
Tue 11 Sep 13:18:43 BST 2018 668 288.10 CHIX 18254XJ41vv
Tue 11 Sep 13:19:06 BST 2018 411 288.10 CHIX 18254XJ41yg
Tue 11 Sep 13:19:06 BST 2018 132 288.10 CHIX 18254XJ41yi
Tue 11 Sep 13:19:06 BST 2018 1331 288.10 XLON 18254XJ41yh
Tue 11 Sep 13:19:12 BST 2018 992 288.00 CHIX 18254XJ41yv
Tue 11 Sep 13:19:12 BST 2018 2630 288.00 XLON 18254XJ41yu
Tue 11 Sep 13:19:12 BST 2018 2429 288.00 XLON 18254XJ41yw
Tue 11 Sep 13:19:12 BST 2018 224 288.00 BATE 18254XJ41yx
Tue 11 Sep 13:20:56 BST 2018 1827 288.10 XLON 18254XJ4266
Tue 11 Sep 13:20:56 BST 2018 99 288.10 XLON 18254XJ4267
Tue 11 Sep 13:20:56 BST 2018 685 288.10 CHIX 18254XJ4268
Tue 11 Sep 13:20:56 BST 2018 831 288.10 CHIX 18254XJ4269
Tue 11 Sep 13:21:15 BST 2018 543 288.05 CHIX 18254XJ4275
Tue 11 Sep 13:21:15 BST 2018 543 288.05 CHIX 18254XJ4278
Tue 11 Sep 13:21:15 BST 2018 700 288.05 XLON 18254XJ4279
Tue 11 Sep 13:21:15 BST 2018 378 288.05 XLON 18254XJ4276
Tue 11 Sep 13:21:15 BST 2018 1132 288.05 XLON 18254XJ4277
Tue 11 Sep 13:21:15 BST 2018 114 288.05 XLON 18254XJ427a
Tue 11 Sep 13:21:32 BST 2018 241 288.00 CHIX 18254XJ428n
Tue 11 Sep 13:21:32 BST 2018 822 288.00 XLON 18254XJ428r
Tue 11 Sep 13:21:32 BST 2018 2000 287.95 XLON 18254XJ428t
Tue 11 Sep 13:21:32 BST 2018 2259 287.95 XLON 18254XJ428v
Tue 11 Sep 13:21:37 BST 2018 1022 287.85 XLON 18254XJ4298
Tue 11 Sep 13:21:37 BST 2018 544 287.85 CHIX 18254XJ4299
Tue 11 Sep 13:22:11 BST 2018 772 287.95 CHIX 18254XJ42bz
Tue 11 Sep 13:22:11 BST 2018 344 287.90 CHIX 18254XJ42c0
Tue 11 Sep 13:22:16 BST 2018 608 287.85 CHIX 18254XJ42cb
Tue 11 Sep 13:22:16 BST 2018 379 287.85 CHIX 18254XJ42cc
Tue 11 Sep 13:22:16 BST 2018 484 287.85 XLON 18254XJ42c9
Tue 11 Sep 13:22:16 BST 2018 1013 287.85 XLON 18254XJ42ca
Tue 11 Sep 13:22:29 BST 2018 622 287.80 CHIX 18254XJ42db
Tue 11 Sep 13:22:29 BST 2018 514 287.80 CHIX 18254XJ42d9
Tue 11 Sep 13:22:29 BST 2018 1659 287.80 XLON 18254XJ42da
Tue 11 Sep 13:22:59 BST 2018 1878 287.85 XLON 18254XJ42fi
Tue 11 Sep 13:22:59 BST 2018 702 287.85 CHIX 18254XJ42fl
Tue 11 Sep 13:22:59 BST 2018 863 287.80 XLON 18254XJ42fb
Tue 11 Sep 13:24:08 BST 2018 509 288.00 CHIX 18254XJ42jn
Tue 11 Sep 13:24:11 BST 2018 953 288.00 CHIX 18254XJ42ju
Tue 11 Sep 13:24:13 BST 2018 1708 287.95 XLON 18254XJ42k5
Tue 11 Sep 13:25:08 BST 2018 2199 288.15 XLON 18254XJ42nr
Tue 11 Sep 13:25:08 BST 2018 824 288.15 CHIX 18254XJ42nu
Tue 11 Sep 13:25:08 BST 2018 3625 288.10 XLON 18254XJ42nw
Tue 11 Sep 13:25:08 BST 2018 850 288.10 CHIX 18254XJ42nx
Tue 11 Sep 13:25:08 BST 2018 413 288.15 CHIX 18254XJ42ny
Tue 11 Sep 13:25:08 BST 2018 273 288.15 CHIX 18254XJ42nz
Tue 11 Sep 13:25:08 BST 2018 747 288.10 CHIX 18254XJ42o0
Tue 11 Sep 13:25:27 BST 2018 529 288.15 CHIX 18254XJ42ov
Tue 11 Sep 13:25:27 BST 2018 120 288.05 XLON 18254XJ42oy
Tue 11 Sep 13:25:27 BST 2018 2361 288.05 XLON 18254XJ42ox
Tue 11 Sep 13:25:27 BST 2018 883 288.05 CHIX 18254XJ42oz
Tue 11 Sep 13:26:21 BST 2018 249 288.15 CHIX 18254XJ42sb
Tue 11 Sep 13:26:21 BST 2018 473 288.15 CHIX 18254XJ42sd
Tue 11 Sep 13:26:21 BST 2018 344 288.15 CHIX 18254XJ42s8
Tue 11 Sep 13:26:21 BST 2018 309 288.15 CHIX 18254XJ42se
Tue 11 Sep 13:26:22 BST 2018 993 288.05 XLON 18254XJ42sg
Tue 11 Sep 13:26:22 BST 2018 704 288.05 XLON 18254XJ42sh
Tue 11 Sep 13:26:22 BST 2018 543 288.05 CHIX 18254XJ42si
Tue 11 Sep 13:26:22 BST 2018 543 288.05 CHIX 18254XJ42sj
Tue 11 Sep 13:27:12 BST 2018 1441 288.15 XLON 18254XJ42vp
Tue 11 Sep 13:27:12 BST 2018 445 288.15 XLON 18254XJ42vq
Tue 11 Sep 13:27:12 BST 2018 26 288.15 XLON 18254XJ42vr
Tue 11 Sep 13:27:12 BST 2018 191 288.15 XLON 18254XJ42vs
Tue 11 Sep 13:27:12 BST 2018 588 288.15 CHIX 18254XJ42vt
Tue 11 Sep 13:27:12 BST 2018 543 288.15 CHIX 18254XJ42vu
Tue 11 Sep 13:27:24 BST 2018 3502 288.10 XLON 18254XJ42wb
Tue 11 Sep 13:27:24 BST 2018 1635 288.10 XLON 18254XJ42wc
Tue 11 Sep 13:27:24 BST 2018 76 288.10 XLON 18254XJ42wd
Tue 11 Sep 13:27:24 BST 2018 612 288.10 CHIX 18254XJ42we
Tue 11 Sep 13:27:24 BST 2018 472 288.10 CHIX 18254XJ42wf
Tue 11 Sep 13:27:24 BST 2018 166 288.05 CHIX 18254XJ42wi
Tue 11 Sep 13:27:24 BST 2018 492 288.05 CHIX 18254XJ42wg
Tue 11 Sep 13:27:24 BST 2018 750 288.05 XLON 18254XJ42wj
Tue 11 Sep 13:27:24 BST 2018 726 288.05 XLON 18254XJ42wk
Tue 11 Sep 13:27:24 BST 2018 75 288.05 XLON 18254XJ42wl
Tue 11 Sep 13:27:24 BST 2018 981 288.05 XLON 18254XJ42wh
Tue 11 Sep 13:27:24 BST 2018 377 288.05 CHIX 18254XJ42wm
Tue 11 Sep 13:27:24 BST 2018 543 288.05 CHIX 18254XJ42wn
Tue 11 Sep 13:27:39 BST 2018 397 288.00 CHIX 18254XJ42yd
Tue 11 Sep 13:27:39 BST 2018 626 288.00 CHIX 18254XJ42ye
Tue 11 Sep 13:27:39 BST 2018 429 288.00 CHIX 18254XJ42yf
Tue 11 Sep 13:27:39 BST 2018 233 288.00 XLON 18254XJ42yc
Tue 11 Sep 13:28:22 BST 2018 1174 288.05 XLON 18254XJ430i
Tue 11 Sep 13:28:22 BST 2018 543 288.05 CHIX 18254XJ430j
Tue 11 Sep 13:28:46 BST 2018 1397 287.95 XLON 18254XJ431l
Tue 11 Sep 13:28:46 BST 2018 571 287.95 CHIX 18254XJ431m
Tue 11 Sep 13:29:30 BST 2018 216 288.10 BATE 18254XJ4331
Tue 11 Sep 13:29:30 BST 2018 957 288.10 CHIX 18254XJ4332
Tue 11 Sep 13:29:30 BST 2018 490 288.10 CHIX 18254XJ4333
Tue 11 Sep 13:29:30 BST 2018 2342 288.10 XLON 18254XJ4330
Tue 11 Sep 13:29:35 BST 2018 326 288.05 XLON 18254XJ433c
Tue 11 Sep 13:29:35 BST 2018 277 288.05 CHIX 18254XJ433d
Tue 11 Sep 13:29:53 BST 2018 1375 288.00 XLON 18254XJ435s
Tue 11 Sep 13:30:05 BST 2018 1103 288.05 XLON 18254XJ436y
Tue 11 Sep 13:30:05 BST 2018 543 288.05 CHIX 18254XJ4370
Tue 11 Sep 13:30:39 BST 2018 694 288.00 CHIX 18254XJ438i
Tue 11 Sep 13:30:39 BST 2018 288 288.00 CHIX 18254XJ438k
Tue 11 Sep 13:30:39 BST 2018 202 288.00 CHIX 18254XJ438l
Tue 11 Sep 13:30:39 BST 2018 543 288.00 CHIX 18254XJ438g
Tue 11 Sep 13:30:39 BST 2018 101 288.00 XLON 18254XJ438j
Tue 11 Sep 13:30:39 BST 2018 1097 288.00 XLON 18254XJ438e
Tue 11 Sep 13:30:39 BST 2018 4229 288.00 XLON 18254XJ438f
Tue 11 Sep 13:30:39 BST 2018 1853 288.00 XLON 18254XJ438h
Tue 11 Sep 13:31:15 BST 2018 995 288.00 XLON 18254XJ43aj
Tue 11 Sep 13:31:22 BST 2018 734 288.00 CHIX 18254XJ43az
Tue 11 Sep 13:31:22 BST 2018 543 288.00 CHIX 18254XJ43ax
Tue 11 Sep 13:31:22 BST 2018 783 288.00 XLON 18254XJ43as
Tue 11 Sep 13:31:22 BST 2018 1178 288.00 XLON 18254XJ43av
Tue 11 Sep 13:32:03 BST 2018 2708 287.95 XLON 18254XJ43cl
Tue 11 Sep 13:32:03 BST 2018 3242 287.95 XLON 18254XJ43ck
Tue 11 Sep 13:32:03 BST 2018 299 287.95 BATE 18254XJ43cm
Tue 11 Sep 13:32:03 BST 2018 96 287.95 BATE 18254XJ43co
Tue 11 Sep 13:32:03 BST 2018 1106 287.95 CHIX 18254XJ43cp
Tue 11 Sep 13:32:03 BST 2018 463 287.95 CHIX 18254XJ43cr
Tue 11 Sep 13:32:03 BST 2018 1325 287.95 CHIX 18254XJ43cn
Tue 11 Sep 13:32:03 BST 2018 223 287.95 CHIX 18254XJ43ct
Tue 11 Sep 13:32:03 BST 2018 128 287.95 CHIX 18254XJ43cs
Tue 11 Sep 13:32:03 BST 2018 154 287.95 BATE 18254XJ43cq
Tue 11 Sep 13:33:24 BST 2018 921 288.20 XLON 18254XJ43h3
Tue 11 Sep 13:33:24 BST 2018 840 288.20 XLON 18254XJ43h4
Tue 11 Sep 13:33:35 BST 2018 1598 288.15 XLON 18254XJ43ix
Tue 11 Sep 13:33:46 BST 2018 2400 288.10 XLON 18254XJ43jp
Tue 11 Sep 13:33:46 BST 2018 1750 288.10 XLON 18254XJ43jt
Tue 11 Sep 13:33:46 BST 2018 976 288.10 XLON 18254XJ43jq
Tue 11 Sep 13:33:46 BST 2018 311 288.10 BATE 18254XJ43js
Tue 11 Sep 13:33:46 BST 2018 1379 288.10 CHIX 18254XJ43ju
Tue 11 Sep 13:34:36 BST 2018 1322 288.05 XLON 18254XJ43ol
Tue 11 Sep 13:35:00 BST 2018 84 288.10 XLON 18254XJ43qz
Tue 11 Sep 13:35:10 BST 2018 345 288.10 CHIX 18254XJ43ri
Tue 11 Sep 13:37:10 BST 2018 2646 288.25 XLON 18254XJ43y9
Tue 11 Sep 13:37:15 BST 2018 1792 288.25 CHIX 18254XJ43zc
Tue 11 Sep 13:37:15 BST 2018 405 288.25 BATE 18254XJ43za
Tue 11 Sep 13:37:15 BST 2018 1937 288.25 XLON 18254XJ43zd
Tue 11 Sep 13:37:15 BST 2018 463 288.25 XLON 18254XJ43zb
Tue 11 Sep 13:37:15 BST 2018 2734 288.25 XLON 18254XJ43ze
Tue 11 Sep 13:37:15 BST 2018 2450 288.25 XLON 18254XJ43zf
Tue 11 Sep 13:37:15 BST 2018 334 288.20 XLON 18254XJ43zk
Tue 11 Sep 13:37:15 BST 2018 1080 288.20 XLON 18254XJ43zh
Tue 11 Sep 13:37:15 BST 2018 535 288.20 CHIX 18254XJ43zm
Tue 11 Sep 13:37:15 BST 2018 543 288.20 CHIX 18254XJ43zo
Tue 11 Sep 13:37:15 BST 2018 552 288.20 CHIX 18254XJ43zp
Tue 11 Sep 13:37:15 BST 2018 664 288.20 CHIX 18254XJ43zq
Tue 11 Sep 13:37:15 BST 2018 192 288.20 XLON 18254XJ43zs
Tue 11 Sep 13:37:15 BST 2018 38 288.20 XLON 18254XJ43zt
Tue 11 Sep 13:37:15 BST 2018 26 288.20 XLON 18254XJ43zr
Tue 11 Sep 13:37:15 BST 2018 1529 288.25 XLON 18254XJ43zn
Tue 11 Sep 13:37:23 BST 2018 1943 288.20 XLON 18254XJ440c
Tue 11 Sep 13:37:23 BST 2018 419 288.20 CHIX 18254XJ440d
Tue 11 Sep 13:37:23 BST 2018 727 288.20 CHIX 18254XJ440e
Tue 11 Sep 13:37:38 BST 2018 638 288.15 CHIX 18254XJ4413
Tue 11 Sep 13:37:38 BST 2018 615 288.15 CHIX 18254XJ4414
Tue 11 Sep 13:37:38 BST 2018 444 288.15 XLON 18254XJ4415
Tue 11 Sep 13:37:38 BST 2018 1260 288.15 XLON 18254XJ4416
Tue 11 Sep 13:37:38 BST 2018 1140 288.15 XLON 18254XJ4417
Tue 11 Sep 13:37:38 BST 2018 505 288.15 XLON 18254XJ4418
Tue 11 Sep 13:37:55 BST 2018 1367 288.15 XLON 18254XJ4428
Tue 11 Sep 13:37:55 BST 2018 52 288.15 XLON 18254XJ4429
Tue 11 Sep 13:37:55 BST 2018 579 288.15 CHIX 18254XJ442a
Tue 11 Sep 13:38:34 BST 2018 2379 288.10 XLON 18254XJ444v
Tue 11 Sep 13:38:34 BST 2018 890 288.10 CHIX 18254XJ444w
Tue 11 Sep 13:39:02 BST 2018 465 288.15 CHIX 18254XJ446t
Tue 11 Sep 13:39:10 BST 2018 143 288.15 CHIX 18254XJ447h
Tue 11 Sep 13:39:10 BST 2018 1585 288.15 XLON 18254XJ447i
Tue 11 Sep 13:39:46 BST 2018 719 288.15 XLON 18254XJ448r
Tue 11 Sep 13:39:46 BST 2018 595 288.15 CHIX 18254XJ4491
Tue 11 Sep 13:39:46 BST 2018 214 288.15 CHIX 18254XJ4493
Tue 11 Sep 13:39:46 BST 2018 680 288.15 XLON 18254XJ448v
Tue 11 Sep 13:39:46 BST 2018 59 288.15 XLON 18254XJ448z
Tue 11 Sep 13:39:46 BST 2018 1 288.15 XLON 18254XJ4492
Tue 11 Sep 13:39:46 BST 2018 222 288.15 CHIX 18254XJ4494
Tue 11 Sep 13:39:50 BST 2018 625 288.10 XLON 18254XJ449e
Tue 11 Sep 13:39:50 BST 2018 65 288.10 XLON 18254XJ449f
Tue 11 Sep 13:39:50 BST 2018 1895 288.10 XLON 18254XJ449g
Tue 11 Sep 13:39:50 BST 2018 645 288.10 CHIX 18254XJ449i
Tue 11 Sep 13:39:50 BST 2018 543 288.10 CHIX 18254XJ449h
Tue 11 Sep 13:40:01 BST 2018 1169 288.05 XLON 18254XJ44a1
Tue 11 Sep 13:40:01 BST 2018 2389 288.05 XLON 18254XJ44a2
Tue 11 Sep 13:40:01 BST 2018 753 288.05 XLON 18254XJ44a0
Tue 11 Sep 13:40:01 BST 2018 543 288.05 CHIX 18254XJ44a3
Tue 11 Sep 13:40:01 BST 2018 543 288.05 CHIX 18254XJ44a4
Tue 11 Sep 13:40:01 BST 2018 210 288.05 CHIX 18254XJ44a5
Tue 11 Sep 13:40:34 BST 2018 3280 288.00 XLON 18254XJ44br
Tue 11 Sep 13:40:34 BST 2018 513 288.00 CHIX 18254XJ44bs
Tue 11 Sep 13:40:52 BST 2018 1358 288.00 XLON 18254XJ44co
Tue 11 Sep 13:40:52 BST 2018 838 288.00 XLON 18254XJ44cp
Tue 11 Sep 13:40:52 BST 2018 554 288.00 CHIX 18254XJ44cq
Tue 11 Sep 13:40:52 BST 2018 543 288.00 CHIX 18254XJ44cr
Tue 11 Sep 13:40:52 BST 2018 2584 287.95 XLON 18254XJ44cs
Tue 11 Sep 13:40:52 BST 2018 149 287.95 XLON 18254XJ44ct
Tue 11 Sep 13:40:52 BST 2018 239 287.95 BATE 18254XJ44cy
Tue 11 Sep 13:40:52 BST 2018 1056 287.95 CHIX 18254XJ44cw
Tue 11 Sep 13:40:59 BST 2018 892 287.90 XLON 18254XJ44d1
Tue 11 Sep 13:40:59 BST 2018 544 287.90 CHIX 18254XJ44d2
Tue 11 Sep 13:41:55 BST 2018 2400 287.85 XLON 18254XJ44gf
Tue 11 Sep 13:41:55 BST 2018 43 287.85 XLON 18254XJ44gg
Tue 11 Sep 13:41:55 BST 2018 226 287.85 BATE 18254XJ44gh
Tue 11 Sep 13:41:55 BST 2018 999 287.85 CHIX 18254XJ44gj
Tue 11 Sep 13:42:55 BST 2018 461 287.80 XLON 18254XJ44kg
Tue 11 Sep 13:42:55 BST 2018 365 287.80 XLON 18254XJ44ki
Tue 11 Sep 13:42:55 BST 2018 2870 287.80 XLON 18254XJ44kj
Tue 11 Sep 13:42:55 BST 2018 461 287.80 XLON 18254XJ44kl
Tue 11 Sep 13:42:59 BST 2018 2347 287.75 CHIX 18254XJ44kx
Tue 11 Sep 13:42:59 BST 2018 765 287.75 BATE 18254XJ44ky
Tue 11 Sep 13:42:59 BST 2018 1041 287.75 CHIX 18254XJ44l9
Tue 11 Sep 13:42:59 BST 2018 2400 287.75 XLON 18254XJ44kw
Tue 11 Sep 13:42:59 BST 2018 3357 287.75 XLON 18254XJ44l2
Tue 11 Sep 13:42:59 BST 2018 498 287.75 XLON 18254XJ44lg
Tue 11 Sep 13:42:59 BST 2018 2048 287.75 XLON 18254XJ44lh
Tue 11 Sep 13:42:59 BST 2018 3101 287.65 XLON 18254XJ44ls
Tue 11 Sep 13:42:59 BST 2018 1150 287.60 BATE 18254XJ44lz
Tue 11 Sep 13:43:55 BST 2018 4443 287.45 XLON 18254XJ44qk
Tue 11 Sep 13:43:55 BST 2018 1813 287.45 CHIX 18254XJ44qm
Tue 11 Sep 13:44:20 BST 2018 327 287.30 XLON 18254XJ44tr
Tue 11 Sep 13:44:20 BST 2018 599 287.30 XLON 18254XJ44tw
Tue 11 Sep 13:45:11 BST 2018 621 287.40 XLON 18254XJ44x1
Tue 11 Sep 13:45:11 BST 2018 1483 287.40 XLON 18254XJ44x2
Tue 11 Sep 13:45:14 BST 2018 665 287.40 CHIX 18254XJ44xn
Tue 11 Sep 13:45:15 BST 2018 2042 287.30 XLON 18254XJ44y3
Tue 11 Sep 13:45:18 BST 2018 562 287.30 CHIX 18254XJ44yc
Tue 11 Sep 13:45:26 BST 2018 352 287.35 CHIX 18254XJ44z7
Tue 11 Sep 13:45:37 BST 2018 1196 287.35 XLON 18254XJ4502
Tue 11 Sep 13:45:37 BST 2018 545 287.35 CHIX 18254XJ4503
Tue 11 Sep 13:45:37 BST 2018 1200 287.30 BATE 18254XJ4504
Tue 11 Sep 13:45:40 BST 2018 221 287.30 CHIX 18254XJ4509
Tue 11 Sep 13:46:02 BST 2018 545 287.35 CHIX 18254XJ4511
Tue 11 Sep 13:46:02 BST 2018 1163 287.35 XLON 18254XJ4513
Tue 11 Sep 13:46:11 BST 2018 2400 287.30 XLON 18254XJ451l
Tue 11 Sep 13:46:11 BST 2018 1006 287.30 XLON 18254XJ451m
Tue 11 Sep 13:46:11 BST 2018 314 287.30 BATE 18254XJ451n
Tue 11 Sep 13:46:11 BST 2018 1392 287.30 CHIX 18254XJ451o
Tue 11 Sep 13:46:11 BST 2018 545 287.25 CHIX 18254XJ451q
Tue 11 Sep 13:46:21 BST 2018 31 287.15 XLON 18254XJ452i
Tue 11 Sep 13:46:21 BST 2018 303 287.15 XLON 18254XJ452h
Tue 11 Sep 13:49:07 BST 2018 380 287.35 BATE 18254XJ45dq
Tue 11 Sep 13:49:07 BST 2018 1683 287.35 CHIX 18254XJ45dt
Tue 11 Sep 13:49:07 BST 2018 545 287.35 CHIX 18254XJ45dw
Tue 11 Sep 13:49:07 BST 2018 545 287.35 CHIX 18254XJ45dy
Tue 11 Sep 13:49:07 BST 2018 686 287.35 XLON 18254XJ45dr
Tue 11 Sep 13:49:07 BST 2018 7263 287.35 XLON 18254XJ45ds
Tue 11 Sep 13:49:07 BST 2018 3436 287.35 XLON 18254XJ45du
Tue 11 Sep 13:49:07 BST 2018 610 287.35 XLON 18254XJ45dv
Tue 11 Sep 13:49:07 BST 2018 1328 287.35 XLON 18254XJ45dx
Tue 11 Sep 13:50:41 BST 2018 293 287.40 CHIX 18254XJ45il
Tue 11 Sep 13:50:41 BST 2018 789 287.40 XLON 18254XJ45im
Tue 11 Sep 13:50:41 BST 2018 545 287.40 CHIX 18254XJ45in
Tue 11 Sep 13:51:33 BST 2018 237 287.40 CHIX 18254XJ45ns
Tue 11 Sep 13:51:34 BST 2018 163 287.35 CHIX 18254XJ45o6
Tue 11 Sep 13:51:34 BST 2018 479 287.35 XLON 18254XJ45ok
Tue 11 Sep 13:51:34 BST 2018 1387 287.35 XLON 18254XJ45oe
Tue 11 Sep 13:51:34 BST 2018 414 287.35 XLON 18254XJ45on
Tue 11 Sep 13:51:34 BST 2018 347 287.35 XLON 18254XJ45nz
Tue 11 Sep 13:51:34 BST 2018 545 287.35 CHIX 18254XJ45oo
Tue 11 Sep 13:51:34 BST 2018 403 287.35 CHIX 18254XJ45om
Tue 11 Sep 13:51:34 BST 2018 403 287.35 CHIX 18254XJ45op
Tue 11 Sep 13:51:45 BST 2018 2217 287.30 XLON 18254XJ45pw
Tue 11 Sep 13:51:45 BST 2018 783 287.30 XLON 18254XJ45px
Tue 11 Sep 13:51:45 BST 2018 829 287.30 CHIX 18254XJ45py
Tue 11 Sep 13:51:45 BST 2018 253 287.30 CHIX 18254XJ45q0
Tue 11 Sep 13:51:45 BST 2018 811 287.30 XLON 18254XJ45pz
Tue 11 Sep 13:52:11 BST 2018 664 287.30 CHIX 18254XJ45th
Tue 11 Sep 13:52:11 BST 2018 208 287.30 CHIX 18254XJ45ti
Tue 11 Sep 13:52:28 BST 2018 2490 287.30 XLON 18254XJ45ue
Tue 11 Sep 13:52:28 BST 2018 57 287.30 XLON 18254XJ45uf
Tue 11 Sep 13:52:28 BST 2018 344 287.30 CHIX 18254XJ45ug
Tue 11 Sep 13:52:28 BST 2018 1017 287.30 CHIX 18254XJ45ui
Tue 11 Sep 13:52:28 BST 2018 230 287.30 BATE 18254XJ45uh
Tue 11 Sep 13:53:18 BST 2018 143 287.30 CHIX 18254XJ45x1
Tue 11 Sep 13:53:18 BST 2018 495 287.30 CHIX 18254XJ45x3
Tue 11 Sep 13:53:18 BST 2018 670 287.30 CHIX 18254XJ45x2
Tue 11 Sep 13:53:42 BST 2018 123 287.30 CHIX 18254XJ45y2
Tue 11 Sep 13:53:42 BST 2018 248 287.30 CHIX 18254XJ45y4
Tue 11 Sep 13:53:42 BST 2018 500 287.30 CHIX 18254XJ45y5
Tue 11 Sep 13:53:42 BST 2018 302 287.30 CHIX 18254XJ45y6
Tue 11 Sep 13:53:42 BST 2018 1858 287.30 XLON 18254XJ45y3
Tue 11 Sep 13:54:05 BST 2018 668 287.25 CHIX 18254XJ45zy
Tue 11 Sep 13:54:05 BST 2018 449 287.25 CHIX 18254XJ45zz
Tue 11 Sep 13:54:05 BST 2018 500 287.25 CHIX 18254XJ45zv
Tue 11 Sep 13:54:05 BST 2018 1115 287.25 CHIX 18254XJ45zq
Tue 11 Sep 13:54:05 BST 2018 578 287.25 CHIX 18254XJ45zt
Tue 11 Sep 13:54:05 BST 2018 252 287.25 BATE 18254XJ45zs
Tue 11 Sep 13:54:05 BST 2018 2730 287.25 XLON 18254XJ45zu
Tue 11 Sep 13:54:05 BST 2018 302 287.25 XLON 18254XJ45zw
Tue 11 Sep 13:54:05 BST 2018 2485 287.25 XLON 18254XJ45zr
Tue 11 Sep 13:54:05 BST 2018 4151 287.15 XLON 18254XJ4600
Tue 11 Sep 13:54:05 BST 2018 125 287.15 XLON 18254XJ4601
Tue 11 Sep 13:54:05 BST 2018 1695 287.15 CHIX 18254XJ4602
Tue 11 Sep 13:54:05 BST 2018 709 287.15 CHIX 18254XJ4604
Tue 11 Sep 13:54:05 BST 2018 383 287.15 BATE 18254XJ4603
Tue 11 Sep 13:54:05 BST 2018 1500 287.15 XLON 18254XJ45zx
Tue 11 Sep 13:54:06 BST 2018 265 287.15 XLON 18254XJ4605
Tue 11 Sep 13:54:12 BST 2018 237 287.10 CHIX 18254XJ4615
Tue 11 Sep 13:54:17 BST 2018 2882 287.00 XLON 18254XJ461q
Tue 11 Sep 13:54:17 BST 2018 265 287.00 BATE 18254XJ461r
Tue 11 Sep 13:54:17 BST 2018 1178 287.00 CHIX 18254XJ461t
Tue 11 Sep 13:54:17 BST 2018 1 287.00 BATE 18254XJ461s
Tue 11 Sep 13:55:07 BST 2018 364 286.70 XLON 18254XJ467b
Tue 11 Sep 13:55:07 BST 2018 1088 286.70 CHIX 18254XJ467g
Tue 11 Sep 13:55:07 BST 2018 100 286.70 XLON 18254XJ467c
Tue 11 Sep 13:55:07 BST 2018 2300 286.70 XLON 18254XJ467d
Tue 11 Sep 13:55:07 BST 2018 364 286.70 XLON 18254XJ467f
Tue 11 Sep 13:55:07 BST 2018 246 286.70 BATE 18254XJ467h
Tue 11 Sep 13:55:07 BST 2018 1500 286.60 XLON 18254XJ467j
Tue 11 Sep 13:55:07 BST 2018 611 286.60 CHIX 18254XJ467k
Tue 11 Sep 13:55:07 BST 2018 79 286.60 CHIX 18254XJ467l
Tue 11 Sep 13:55:09 BST 2018 453 286.60 XLON 18254XJ467m
Tue 11 Sep 13:55:09 BST 2018 777 286.55 XLON 18254XJ467n
Tue 11 Sep 13:55:13 BST 2018 273 286.45 CHIX 18254XJ469o
Tue 11 Sep 13:55:13 BST 2018 307 286.45 CHIX 18254XJ469p
Tue 11 Sep 13:55:15 BST 2018 265 286.30 XLON 18254XJ46cm
Tue 11 Sep 13:55:15 BST 2018 796 286.30 CHIX 18254XJ46co
Tue 11 Sep 13:55:16 BST 2018 1269 286.25 CHIX 18254XJ46el
Tue 11 Sep 13:55:16 BST 2018 3104 286.25 XLON 18254XJ46ej
Tue 11 Sep 13:55:16 BST 2018 287 286.25 BATE 18254XJ46eo
Tue 11 Sep 13:55:19 BST 2018 2299 286.15 XLON 18254XJ46ht
Tue 11 Sep 13:55:24 BST 2018 547 286.05 CHIX 18254XJ46i0
Tue 11 Sep 13:55:24 BST 2018 365 286.05 XLON 18254XJ46i1
Tue 11 Sep 13:56:38 BST 2018 738 286.40 XLON 18254XJ46lp
Tue 11 Sep 13:56:55 BST 2018 431 286.40 XLON 18254XJ46m5
Tue 11 Sep 13:57:05 BST 2018 894 286.30 XLON 18254XJ46mp
Tue 11 Sep 13:57:34 BST 2018 547 286.05 CHIX 18254XJ46oq
Tue 11 Sep 13:57:34 BST 2018 636 286.05 XLON 18254XJ46or
Tue 11 Sep 13:57:34 BST 2018 412 286.05 XLON 18254XJ46os
Tue 11 Sep 13:57:34 BST 2018 2944 285.95 XLON 18254XJ46ot
Tue 11 Sep 13:57:34 BST 2018 461 285.95 CHIX 18254XJ46ou
Tue 11 Sep 13:57:37 BST 2018 374 285.85 XLON 18254XJ46p1
Tue 11 Sep 13:57:37 BST 2018 548 285.85 CHIX 18254XJ46p2
Tue 11 Sep 13:59:26 BST 2018 30 286.35 XLON 18254XJ46wl
Tue 11 Sep 13:59:26 BST 2018 1800 286.30 XLON 18254XJ46wm
Tue 11 Sep 13:59:26 BST 2018 1916 286.30 XLON 18254XJ46wn
Tue 11 Sep 13:59:29 BST 2018 140 286.30 XLON 18254XJ46ww
Tue 11 Sep 13:59:43 BST 2018 2176 286.35 XLON 18254XJ46y5
Tue 11 Sep 13:59:43 BST 2018 814 286.35 CHIX 18254XJ46y7
Tue 11 Sep 13:59:43 BST 2018 1392 286.30 XLON 18254XJ46y8
Tue 11 Sep 14:00:05 BST 2018 1459 286.35 XLON 18254XJ46zu
Tue 11 Sep 14:00:05 BST 2018 64 286.35 XLON 18254XJ46zv
Tue 11 Sep 14:00:05 BST 2018 657 286.35 CHIX 18254XJ46zx
Tue 11 Sep 14:00:05 BST 2018 596 286.35 CHIX 18254XJ46zw
Tue 11 Sep 14:00:05 BST 2018 297 286.35 CHIX 18254XJ46zy
Tue 11 Sep 14:00:05 BST 2018 1449 286.30 XLON 18254XJ4701
Tue 11 Sep 14:00:05 BST 2018 1117 286.30 XLON 18254XJ4700
Tue 11 Sep 14:00:37 BST 2018 1144 286.20 XLON 18254XJ472a
Tue 11 Sep 14:00:37 BST 2018 644 286.25 XLON 18254XJ4727
Tue 11 Sep 14:00:37 BST 2018 547 286.20 CHIX 18254XJ472b
Tue 11 Sep 14:00:37 BST 2018 547 286.25 CHIX 18254XJ4729
Tue 11 Sep 14:00:50 BST 2018 732 286.20 XLON 18254XJ4730
Tue 11 Sep 14:00:50 BST 2018 547 286.20 CHIX 18254XJ4732
Tue 11 Sep 14:01:27 BST 2018 421 286.35 XLON 18254XJ4763
Tue 11 Sep 14:01:27 BST 2018 2149 286.35 XLON 18254XJ4764
Tue 11 Sep 14:01:27 BST 2018 245 286.35 XLON 18254XJ4765
Tue 11 Sep 14:01:27 BST 2018 895 286.35 CHIX 18254XJ4767
Tue 11 Sep 14:01:36 BST 2018 300 286.40 XLON 18254XJ477p
Tue 11 Sep 14:01:37 BST 2018 2380 286.35 XLON 18254XJ478m
Tue 11 Sep 14:01:37 BST 2018 927 286.35 XLON 18254XJ478n
Tue 11 Sep 14:01:37 BST 2018 776 286.35 CHIX 18254XJ478o
Tue 11 Sep 14:01:37 BST 2018 948 286.35 CHIX 18254XJ478p
Tue 11 Sep 14:01:37 BST 2018 1147 286.35 XLON 18254XJ478q
Tue 11 Sep 14:01:37 BST 2018 2319 286.35 XLON 18254XJ478r
Tue 11 Sep 14:01:37 BST 2018 214 286.35 BATE 18254XJ478s
Tue 11 Sep 14:04:03 BST 2018 860 286.75 XLON 18254XJ47jt
Tue 11 Sep 14:04:03 BST 2018 567 286.75 CHIX 18254XJ47jv
Tue 11 Sep 14:04:03 BST 2018 358 286.70 BATE 18254XJ47jy
Tue 11 Sep 14:04:03 BST 2018 1586 286.70 CHIX 18254XJ47jw
Tue 11 Sep 14:04:03 BST 2018 5085 286.70 XLON 18254XJ47jx
Tue 11 Sep 14:04:03 BST 2018 198 286.70 XLON 18254XJ47jz
Tue 11 Sep 14:04:03 BST 2018 3886 286.70 XLON 18254XJ47k0
Tue 11 Sep 14:04:03 BST 2018 46 286.70 XLON 18254XJ47k1
Tue 11 Sep 14:04:03 BST 2018 208 286.65 BATE 18254XJ47k2
Tue 11 Sep 14:04:03 BST 2018 922 286.65 CHIX 18254XJ47k4
Tue 11 Sep 14:04:03 BST 2018 641 286.65 CHIX 18254XJ47k3
Tue 11 Sep 14:04:03 BST 2018 2258 286.65 XLON 18254XJ47k5
Tue 11 Sep 14:04:15 BST 2018 809 286.75 CHIX 18254XJ47kv
Tue 11 Sep 14:04:15 BST 2018 2162 286.75 XLON 18254XJ47kw
Tue 11 Sep 14:05:25 BST 2018 341 286.80 CHIX 18254XJ47qz
Tue 11 Sep 14:06:10 BST 2018 5210 286.95 XLON 18254XJ47tm
Tue 11 Sep 14:06:10 BST 2018 376 286.95 XLON 18254XJ47tp
Tue 11 Sep 14:06:10 BST 2018 129 286.95 XLON 18254XJ47ti
Tue 11 Sep 14:06:10 BST 2018 7494 286.95 XLON 18254XJ47tk
Tue 11 Sep 14:06:10 BST 2018 1452 286.95 XLON 18254XJ47th
Tue 11 Sep 14:06:10 BST 2018 480 286.95 BATE 18254XJ47tl
Tue 11 Sep 14:06:10 BST 2018 545 286.95 CHIX 18254XJ47tr
Tue 11 Sep 14:06:10 BST 2018 656 286.95 CHIX 18254XJ47tn
Tue 11 Sep 14:06:10 BST 2018 2126 286.95 CHIX 18254XJ47to
Tue 11 Sep 14:06:10 BST 2018 405 286.95 CHIX 18254XJ47tj
Tue 11 Sep 14:06:10 BST 2018 1447 286.90 XLON 18254XJ47tq
Tue 11 Sep 14:06:10 BST 2018 572 286.90 XLON 18254XJ47ts
Tue 11 Sep 14:06:10 BST 2018 591 286.90 CHIX 18254XJ47tu
Tue 11 Sep 14:06:10 BST 2018 546 286.90 CHIX 18254XJ47tv
Tue 11 Sep 14:06:31 BST 2018 580 286.85 CHIX 18254XJ47up
Tue 11 Sep 14:06:31 BST 2018 546 286.85 CHIX 18254XJ47uq
Tue 11 Sep 14:06:31 BST 2018 1422 286.85 XLON 18254XJ47ur
Tue 11 Sep 14:06:31 BST 2018 520 286.85 XLON 18254XJ47us
Tue 11 Sep 14:06:37 BST 2018 619 286.75 CHIX 18254XJ47uz
Tue 11 Sep 14:06:37 BST 2018 1527 286.75 XLON 18254XJ47va
Tue 11 Sep 14:06:37 BST 2018 19 286.75 XLON 18254XJ47v9
Tue 11 Sep 14:06:37 BST 2018 1653 286.75 XLON 18254XJ47v6
Tue 11 Sep 14:07:26 BST 2018 1058 286.55 CHIX 18254XJ47yl
Tue 11 Sep 14:07:26 BST 2018 1527 286.55 CHIX 18254XJ47ym
Tue 11 Sep 14:07:26 BST 2018 345 286.55 BATE 18254XJ47yr
Tue 11 Sep 14:07:26 BST 2018 239 286.55 BATE 18254XJ47yp
Tue 11 Sep 14:07:26 BST 2018 2041 286.55 XLON 18254XJ47yn
Tue 11 Sep 14:07:26 BST 2018 550 286.55 XLON 18254XJ47yo
Tue 11 Sep 14:07:26 BST 2018 3739 286.55 XLON 18254XJ47yq
Tue 11 Sep 14:09:40 BST 2018 779 287.30 XLON 18254XJ488r
Tue 11 Sep 14:09:40 BST 2018 545 287.30 CHIX 18254XJ488s
Tue 11 Sep 14:09:45 BST 2018 312 287.30 CHIX 18254XJ4890
Tue 11 Sep 14:09:45 BST 2018 364 287.30 CHIX 18254XJ4892
Tue 11 Sep 14:10:07 BST 2018 1811 287.25 XLON 18254XJ48a1
Tue 11 Sep 14:10:07 BST 2018 3212 287.25 XLON 18254XJ489x
Tue 11 Sep 14:10:07 BST 2018 527 287.25 CHIX 18254XJ48ae
Tue 11 Sep 14:10:07 BST 2018 678 287.25 CHIX 18254XJ48ab
Tue 11 Sep 14:10:07 BST 2018 803 287.25 CHIX 18254XJ48a6
Tue 11 Sep 14:10:07 BST 2018 56 287.25 XLON 18254XJ48af
Tue 11 Sep 14:10:07 BST 2018 314 287.25 XLON 18254XJ48a4
Tue 11 Sep 14:10:07 BST 2018 236 287.25 XLON 18254XJ489z
Tue 11 Sep 14:10:07 BST 2018 1496 287.20 XLON 18254XJ48ag
Tue 11 Sep 14:10:07 BST 2018 609 287.15 CHIX 18254XJ48ah
Tue 11 Sep 14:10:28 BST 2018 453 287.15 CHIX 18254XJ48bx
Tue 11 Sep 14:10:28 BST 2018 545 287.15 CHIX 18254XJ48c1
Tue 11 Sep 14:10:28 BST 2018 462 287.15 XLON 18254XJ48bz
Tue 11 Sep 14:10:28 BST 2018 553 287.10 XLON 18254XJ48c2
Tue 11 Sep 14:10:28 BST 2018 111 287.10 XLON 18254XJ48c3
Tue 11 Sep 14:10:28 BST 2018 466 287.10 XLON 18254XJ48c4
Tue 11 Sep 14:10:28 BST 2018 165 287.10 XLON 18254XJ48c6
Tue 11 Sep 14:10:28 BST 2018 599 287.10 CHIX 18254XJ48c8
Tue 11 Sep 14:10:28 BST 2018 545 287.10 CHIX 18254XJ48c5
Tue 11 Sep 14:10:35 BST 2018 159 287.10 XLON 18254XJ48ck
Tue 11 Sep 14:10:35 BST 2018 1757 287.05 XLON 18254XJ48cj
Tue 11 Sep 14:10:35 BST 2018 197 287.05 XLON 18254XJ48cn
Tue 11 Sep 14:11:09 BST 2018 546 287.05 XLON 18254XJ48fr
Tue 11 Sep 14:11:09 BST 2018 12 287.05 XLON 18254XJ48fs
Tue 11 Sep 14:11:09 BST 2018 1279 287.05 XLON 18254XJ48ft
Tue 11 Sep 14:11:09 BST 2018 682 287.05 CHIX 18254XJ48fu
Tue 11 Sep 14:11:09 BST 2018 473 287.05 CHIX 18254XJ48fv
Tue 11 Sep 14:11:26 BST 2018 463 287.05 CHIX 18254XJ48g9
Tue 11 Sep 14:11:26 BST 2018 82 287.05 CHIX 18254XJ48ga
Tue 11 Sep 14:11:26 BST 2018 5 287.05 XLON 18254XJ48gc
Tue 11 Sep 14:11:26 BST 2018 471 287.05 XLON 18254XJ48gb
Tue 11 Sep 14:11:26 BST 2018 718 287.05 CHIX 18254XJ48ge
Tue 11 Sep 14:11:36 BST 2018 197 287.00 XLON 18254XJ48hm
Tue 11 Sep 14:11:36 BST 2018 116 287.00 XLON 18254XJ48hn
Tue 11 Sep 14:11:36 BST 2018 156 287.00 XLON 18254XJ48ho
Tue 11 Sep 14:11:36 BST 2018 755 287.00 XLON 18254XJ48hp
Tue 11 Sep 14:11:36 BST 2018 168 287.00 XLON 18254XJ48hq
Tue 11 Sep 14:11:36 BST 2018 829 287.00 XLON 18254XJ48hs
Tue 11 Sep 14:11:36 BST 2018 50 287.00 XLON 18254XJ48ht
Tue 11 Sep 14:11:36 BST 2018 1225 287.00 XLON 18254XJ48hu
Tue 11 Sep 14:11:36 BST 2018 545 287.00 CHIX 18254XJ48hw
Tue 11 Sep 14:11:36 BST 2018 477 287.00 CHIX 18254XJ48hr
Tue 11 Sep 14:12:02 BST 2018 403 287.10 CHIX 18254XJ48jr
Tue 11 Sep 14:12:02 BST 2018 1631 287.10 XLON 18254XJ48js
Tue 11 Sep 14:12:02 BST 2018 1037 287.10 XLON 18254XJ48jt
Tue 11 Sep 14:12:04 BST 2018 160 287.10 XLON 18254XJ48jy
Tue 11 Sep 14:12:37 BST 2018 811 287.10 XLON 18254XJ48m5
Tue 11 Sep 14:12:37 BST 2018 1970 287.10 XLON 18254XJ48m6
Tue 11 Sep 14:12:37 BST 2018 257 287.10 BATE 18254XJ48m9
Tue 11 Sep 14:12:37 BST 2018 1136 287.10 CHIX 18254XJ48m7
Tue 11 Sep 14:13:36 BST 2018 112 287.15 XLON 18254XJ48qq
Tue 11 Sep 14:13:36 BST 2018 110 287.15 XLON 18254XJ48qs
Tue 11 Sep 14:13:36 BST 2018 600 287.15 CHIX 18254XJ48qu
Tue 11 Sep 14:13:36 BST 2018 651 287.15 CHIX 18254XJ48qw
Tue 11 Sep 14:13:36 BST 2018 87 287.15 CHIX 18254XJ48qx
Tue 11 Sep 14:13:36 BST 2018 4001 287.10 XLON 18254XJ48qz
Tue 11 Sep 14:14:14 BST 2018 22 287.05 XLON 18254XJ48up
Tue 11 Sep 14:14:14 BST 2018 1185 287.05 CHIX 18254XJ48uq
Tue 11 Sep 14:14:44 BST 2018 1614 286.95 XLON 18254XJ48x8
Tue 11 Sep 14:14:44 BST 2018 726 286.95 CHIX 18254XJ48x5
Tue 11 Sep 14:14:44 BST 2018 610 286.95 CHIX 18254XJ48x0
Tue 11 Sep 14:14:44 BST 2018 343 286.95 CHIX 18254XJ48x1
Tue 11 Sep 14:14:44 BST 2018 126 286.90 XLON 18254XJ48xa
Tue 11 Sep 14:14:44 BST 2018 1426 286.90 XLON 18254XJ48x9
Tue 11 Sep 14:14:44 BST 2018 582 286.90 CHIX 18254XJ48xb
Tue 11 Sep 14:14:44 BST 2018 2048 286.95 XLON 18254XJ48xc
Tue 11 Sep 14:15:20 BST 2018 110 286.90 XLON 18254XJ490w
Tue 11 Sep 14:15:20 BST 2018 997 286.90 XLON 18254XJ490y
Tue 11 Sep 14:15:20 BST 2018 129 286.90 XLON 18254XJ490z
Tue 11 Sep 14:15:20 BST 2018 647 286.90 XLON 18254XJ4910
Tue 11 Sep 14:15:20 BST 2018 7 286.90 XLON 18254XJ4912
Tue 11 Sep 14:15:20 BST 2018 546 286.90 CHIX 18254XJ4914
Tue 11 Sep 14:15:20 BST 2018 308 286.90 CHIX 18254XJ4915
Tue 11 Sep 14:15:20 BST 2018 451 286.90 CHIX 18254XJ4916
Tue 11 Sep 14:15:20 BST 2018 714 286.90 CHIX 18254XJ4913
Tue 11 Sep 14:15:22 BST 2018 343 286.90 CHIX 18254XJ4918
Tue 11 Sep 14:15:22 BST 2018 2335 286.85 CHIX 18254XJ4919
Tue 11 Sep 14:16:01 BST 2018 235 286.95 XLON 18254XJ494w
Tue 11 Sep 14:16:35 BST 2018 1999 286.95 XLON 18254XJ497s
Tue 11 Sep 14:16:35 BST 2018 4258 286.95 XLON 18254XJ497r
Tue 11 Sep 14:16:35 BST 2018 503 286.95 XLON 18254XJ497t
Tue 11 Sep 14:16:35 BST 2018 1044 286.95 XLON 18254XJ497u
Tue 11 Sep 14:16:35 BST 2018 346 286.95 CHIX 18254XJ497v
Tue 11 Sep 14:16:35 BST 2018 748 286.95 CHIX 18254XJ497w
Tue 11 Sep 14:16:35 BST 2018 823 286.95 CHIX 18254XJ497x
Tue 11 Sep 14:16:35 BST 2018 545 286.95 CHIX 18254XJ497y
Tue 11 Sep 14:16:35 BST 2018 42 286.95 CHIX 18254XJ4980
Tue 11 Sep 14:16:41 BST 2018 3763 286.90 XLON 18254XJ498o
Tue 11 Sep 14:16:41 BST 2018 647 286.90 XLON 18254XJ498l
Tue 11 Sep 14:16:41 BST 2018 190 286.90 XLON 18254XJ498n
Tue 11 Sep 14:16:41 BST 2018 1114 286.90 XLON 18254XJ498p
Tue 11 Sep 14:16:41 BST 2018 416 286.90 CHIX 18254XJ498s
Tue 11 Sep 14:16:41 BST 2018 376 286.90 CHIX 18254XJ498t
Tue 11 Sep 14:16:41 BST 2018 102 286.90 CHIX 18254XJ498u
Tue 11 Sep 14:16:41 BST 2018 337 286.90 CHIX 18254XJ498q
Tue 11 Sep 14:16:41 BST 2018 546 286.90 CHIX 18254XJ498r
Tue 11 Sep 14:16:41 BST 2018 546 286.90 CHIX 18254XJ498x
Tue 11 Sep 14:16:41 BST 2018 228 286.90 CHIX 18254XJ498v
Tue 11 Sep 14:16:41 BST 2018 154 286.85 CHIX 18254XJ498y
Tue 11 Sep 14:16:41 BST 2018 877 286.80 XLON 18254XJ4991
Tue 11 Sep 14:16:41 BST 2018 549 286.80 XLON 18254XJ4992
Tue 11 Sep 14:16:41 BST 2018 460 286.80 XLON 18254XJ4994
Tue 11 Sep 14:16:41 BST 2018 546 286.80 CHIX 18254XJ4996
Tue 11 Sep 14:16:51 BST 2018 353 286.75 CHIX 18254XJ499u
Tue 11 Sep 14:16:54 BST 2018 610 286.70 CHIX 18254XJ499z
Tue 11 Sep 14:16:54 BST 2018 1562 286.70 XLON 18254XJ499y
Tue 11 Sep 14:16:56 BST 2018 816 286.55 CHIX 18254XJ49a6
Tue 11 Sep 14:16:56 BST 2018 193 286.55 XLON 18254XJ49a4
Tue 11 Sep 14:16:56 BST 2018 1989 286.55 XLON 18254XJ49a5
Tue 11 Sep 14:17:49 BST 2018 546 286.80 CHIX 18254XJ49dt
Tue 11 Sep 14:17:49 BST 2018 795 286.80 XLON 18254XJ49du
Tue 11 Sep 14:17:49 BST 2018 105 286.80 XLON 18254XJ49dv
Tue 11 Sep 14:17:55 BST 2018 6781 286.75 XLON 18254XJ49e4
Tue 11 Sep 14:17:55 BST 2018 1376 286.75 XLON 18254XJ49e6
Tue 11 Sep 14:17:55 BST 2018 751 286.75 BATE 18254XJ49e7
Tue 11 Sep 14:17:55 BST 2018 3328 286.75 CHIX 18254XJ49e8
Tue 11 Sep 14:20:05 BST 2018 751 286.90 CHIX 18254XJ49s6
Tue 11 Sep 14:20:05 BST 2018 608 286.90 CHIX 18254XJ49s8
Tue 11 Sep 14:20:05 BST 2018 1488 286.90 XLON 18254XJ49s4
Tue 11 Sep 14:20:05 BST 2018 2007 286.90 XLON 18254XJ49s0
Tue 11 Sep 14:20:05 BST 2018 1602 286.90 XLON 18254XJ49s1
Tue 11 Sep 14:20:08 BST 2018 1100 286.85 XLON 18254XJ49sl
Tue 11 Sep 14:20:08 BST 2018 781 286.85 CHIX 18254XJ49sk
Tue 11 Sep 14:20:25 BST 2018 1384 286.80 XLON 18254XJ49ud
Tue 11 Sep 14:20:25 BST 2018 2229 286.80 XLON 18254XJ49uf
Tue 11 Sep 14:20:25 BST 2018 206 286.80 BATE 18254XJ49ua
Tue 11 Sep 14:20:25 BST 2018 911 286.80 CHIX 18254XJ49uh
Tue 11 Sep 14:20:25 BST 2018 546 286.75 CHIX 18254XJ49ui
Tue 11 Sep 14:20:25 BST 2018 1312 286.75 XLON 18254XJ49uj
Tue 11 Sep 14:20:39 BST 2018 1816 286.65 XLON 18254XJ49vt
Tue 11 Sep 14:21:27 BST 2018 1517 286.85 XLON 18254XJ4a07
Tue 11 Sep 14:21:27 BST 2018 151 286.85 XLON 18254XJ4a0e
Tue 11 Sep 14:21:27 BST 2018 3043 286.85 XLON 18254XJ4a08
Tue 11 Sep 14:21:27 BST 2018 281 286.85 BATE 18254XJ4a0b
Tue 11 Sep 14:21:27 BST 2018 610 286.85 CHIX 18254XJ4a0d
Tue 11 Sep 14:21:27 BST 2018 1244 286.85 CHIX 18254XJ4a0f
Tue 11 Sep 14:23:04 BST 2018 2173 287.10 XLON 18254XJ4a80
Tue 11 Sep 14:23:04 BST 2018 1492 287.10 XLON 18254XJ4a7x
Tue 11 Sep 14:23:04 BST 2018 373 287.10 BATE 18254XJ4a83
Tue 11 Sep 14:23:04 BST 2018 114 287.10 XLON 18254XJ4a8c
Tue 11 Sep 14:23:04 BST 2018 1177 287.10 XLON 18254XJ4a8e
Tue 11 Sep 14:23:04 BST 2018 2556 287.10 XLON 18254XJ4a87
Tue 11 Sep 14:23:04 BST 2018 4473 287.10 XLON 18254XJ4a89
Tue 11 Sep 14:23:04 BST 2018 545 287.10 CHIX 18254XJ4a8d
Tue 11 Sep 14:23:04 BST 2018 1652 287.10 CHIX 18254XJ4a8a
Tue 11 Sep 14:23:04 BST 2018 150 287.10 XLON 18254XJ4a8h
Tue 11 Sep 14:23:18 BST 2018 1958 287.05 XLON 18254XJ4a9w
Tue 11 Sep 14:23:18 BST 2018 947 287.05 XLON 18254XJ4a9v
Tue 11 Sep 14:23:18 BST 2018 1378 287.05 CHIX 18254XJ4a9z
Tue 11 Sep 14:23:18 BST 2018 311 287.05 BATE 18254XJ4a9y
Tue 11 Sep 14:23:18 BST 2018 1414 287.05 XLON 18254XJ4a9x
Tue 11 Sep 14:25:27 BST 2018 2537 287.35 XLON 18254XJ4ak2
Tue 11 Sep 14:25:29 BST 2018 26 287.30 XLON 18254XJ4akg
Tue 11 Sep 14:25:29 BST 2018 348 287.30 XLON 18254XJ4aki
Tue 11 Sep 14:25:29 BST 2018 1478 287.30 XLON 18254XJ4akh
Tue 11 Sep 14:25:29 BST 2018 545 287.30 CHIX 18254XJ4akk
Tue 11 Sep 14:25:29 BST 2018 803 287.30 CHIX 18254XJ4akj
Tue 11 Sep 14:25:29 BST 2018 205 287.30 CHIX 18254XJ4akl
Tue 11 Sep 14:25:39 BST 2018 1186 287.25 XLON 18254XJ4akx
Tue 11 Sep 14:25:39 BST 2018 1380 287.25 XLON 18254XJ4akz
Tue 11 Sep 14:25:39 BST 2018 250 287.25 XLON 18254XJ4aky
Tue 11 Sep 14:25:39 BST 2018 586 287.25 CHIX 18254XJ4al0
Tue 11 Sep 14:26:40 BST 2018 114 287.40 XLON 18254XJ4app
Tue 11 Sep 14:26:40 BST 2018 2031 287.40 XLON 18254XJ4apo
Tue 11 Sep 14:26:40 BST 2018 514 287.40 XLON 18254XJ4apq
Tue 11 Sep 14:26:41 BST 2018 61 287.40 XLON 18254XJ4aps
Tue 11 Sep 14:26:41 BST 2018 471 287.40 XLON 18254XJ4apt
Tue 11 Sep 14:26:41 BST 2018 545 287.40 CHIX 18254XJ4apv
Tue 11 Sep 14:26:41 BST 2018 545 287.40 CHIX 18254XJ4apu
Tue 11 Sep 14:26:41 BST 2018 380 287.40 CHIX 18254XJ4apw
Tue 11 Sep 14:26:50 BST 2018 616 287.40 CHIX 18254XJ4aqj
Tue 11 Sep 14:28:00 BST 2018 764 288.00 CHIX 18254XJ4avy
Tue 11 Sep 14:28:00 BST 2018 162 288.00 CHIX 18254XJ4aw0
Tue 11 Sep 14:28:00 BST 2018 173 288.00 BATE 18254XJ4avz
Tue 11 Sep 14:28:00 BST 2018 37 288.00 BATE 18254XJ4aw2
Tue 11 Sep 14:28:00 BST 2018 2004 288.00 XLON 18254XJ4aw3
Tue 11 Sep 14:28:00 BST 2018 242 288.00 CHIX 18254XJ4awa
Tue 11 Sep 14:28:00 BST 2018 466 288.00 CHIX 18254XJ4aw6
Tue 11 Sep 14:28:00 BST 2018 764 288.00 CHIX 18254XJ4aw4
Tue 11 Sep 14:28:00 BST 2018 34 288.00 BATE 18254XJ4aw7
Tue 11 Sep 14:28:00 BST 2018 173 288.00 BATE 18254XJ4aw5
Tue 11 Sep 14:28:20 BST 2018 330 287.95 BATE 18254XJ4ayb
Tue 11 Sep 14:28:20 BST 2018 280 287.95 CHIX 18254XJ4aye
Tue 11 Sep 14:28:20 BST 2018 605 287.95 CHIX 18254XJ4ayg
Tue 11 Sep 14:28:20 BST 2018 553 287.95 CHIX 18254XJ4aya
Tue 11 Sep 14:28:20 BST 2018 1459 287.95 CHIX 18254XJ4ayc
Tue 11 Sep 14:28:20 BST 2018 1356 287.95 XLON 18254XJ4ayd
Tue 11 Sep 14:28:20 BST 2018 3656 287.95 XLON 18254XJ4ayf
Tue 11 Sep 14:28:20 BST 2018 170 287.95 XLON 18254XJ4ayi
Tue 11 Sep 14:28:20 BST 2018 2230 287.95 XLON 18254XJ4ayh
Tue 11 Sep 14:28:20 BST 2018 3403 287.95 XLON 18254XJ4ayj
Tue 11 Sep 14:28:21 BST 2018 215 287.90 BATE 18254XJ4azb
Tue 11 Sep 14:28:21 BST 2018 950 287.90 CHIX 18254XJ4azf
Tue 11 Sep 14:28:21 BST 2018 2323 287.90 XLON 18254XJ4azh
Tue 11 Sep 14:28:21 BST 2018 3672 287.90 XLON 18254XJ4azd
Tue 11 Sep 14:28:21 BST 2018 1 287.90 XLON 18254XJ4azk
Tue 11 Sep 14:28:23 BST 2018 939 287.80 XLON 18254XJ4azy
Tue 11 Sep 14:28:23 BST 2018 1095 287.80 XLON 18254XJ4b02
Tue 11 Sep 14:28:23 BST 2018 544 287.80 CHIX 18254XJ4azv
Tue 11 Sep 14:28:23 BST 2018 544 287.80 CHIX 18254XJ4azu
Tue 11 Sep 14:28:23 BST 2018 544 287.70 CHIX 18254XJ4b03
Tue 11 Sep 14:28:23 BST 2018 107 287.70 CHIX 18254XJ4b06
Tue 11 Sep 14:28:23 BST 2018 152 287.70 CHIX 18254XJ4b07
Tue 11 Sep 14:28:23 BST 2018 544 287.70 CHIX 18254XJ4b09
Tue 11 Sep 14:28:23 BST 2018 923 287.70 XLON 18254XJ4b05
Tue 11 Sep 14:28:23 BST 2018 221 287.70 XLON 18254XJ4b04
Tue 11 Sep 14:28:23 BST 2018 1078 287.70 XLON 18254XJ4b08
Tue 11 Sep 14:28:33 BST 2018 1568 287.40 XLON 18254XJ4b16
Tue 11 Sep 14:28:33 BST 2018 1681 287.40 XLON 18254XJ4b15
Tue 11 Sep 14:29:39 BST 2018 220 287.45 BATE 18254XJ4b64
Tue 11 Sep 14:29:39 BST 2018 972 287.45 CHIX 18254XJ4b65
Tue 11 Sep 14:29:39 BST 2018 2380 287.45 XLON 18254XJ4b66
Tue 11 Sep 14:29:46 BST 2018 1150 287.40 XLON 18254XJ4b7n
Tue 11 Sep 14:29:46 BST 2018 750 287.40 XLON 18254XJ4b7m
Tue 11 Sep 14:29:46 BST 2018 48 287.40 CHIX 18254XJ4b7q
Tue 11 Sep 14:29:46 BST 2018 337 287.40 CHIX 18254XJ4b7o
Tue 11 Sep 14:29:46 BST 2018 214 287.40 BATE 18254XJ4b7p
Tue 11 Sep 14:29:46 BST 2018 545 287.40 CHIX 18254XJ4b7u
Tue 11 Sep 14:29:46 BST 2018 581 287.40 CHIX 18254XJ4b7r
Tue 11 Sep 14:29:46 BST 2018 366 287.40 CHIX 18254XJ4b7t
Tue 11 Sep 14:29:46 BST 2018 947 287.40 CHIX 18254XJ4b7s
Tue 11 Sep 14:29:49 BST 2018 1551 287.25 XLON 18254XJ4b86
Tue 11 Sep 14:29:51 BST 2018 243 287.20 BATE 18254XJ4b8c
Tue 11 Sep 14:30:02 BST 2018 2628 287.20 XLON 18254XJ4b9o
Tue 11 Sep 14:30:06 BST 2018 1055 287.20 CHIX 18254XJ4bah
Tue 11 Sep 14:30:06 BST 2018 19 287.20 CHIX 18254XJ4bak
Tue 11 Sep 14:30:25 BST 2018 540 287.15 XLON 18254XJ4bd8
Tue 11 Sep 14:30:29 BST 2018 234 287.15 BATE 18254XJ4bf2
Tue 11 Sep 14:30:29 BST 2018 1035 287.15 CHIX 18254XJ4bf3
Tue 11 Sep 14:30:29 BST 2018 1193 287.15 XLON 18254XJ4bf6
Tue 11 Sep 14:30:29 BST 2018 800 287.15 XLON 18254XJ4bfb
Tue 11 Sep 14:30:37 BST 2018 771 287.10 CHIX 18254XJ4bfs
Tue 11 Sep 14:30:37 BST 2018 2063 287.10 XLON 18254XJ4bfp
Tue 11 Sep 14:30:48 BST 2018 8488 287.00 XLON 18254XJ4bgx
Tue 11 Sep 14:30:48 BST 2018 71 287.00 XLON 18254XJ4bgw
Tue 11 Sep 14:30:48 BST 2018 3464 287.00 CHIX 18254XJ4bh0
Tue 11 Sep 14:30:48 BST 2018 782 287.00 BATE 18254XJ4bgz
Tue 11 Sep 14:30:48 BST 2018 2503 286.95 XLON 18254XJ4bh1
Tue 11 Sep 14:30:53 BST 2018 115 286.80 CHIX 18254XJ4bha
Tue 11 Sep 14:30:55 BST 2018 3089 286.80 XLON 18254XJ4bhi
Tue 11 Sep 14:30:55 BST 2018 907 286.80 XLON 18254XJ4bhh
Tue 11 Sep 14:30:55 BST 2018 431 286.80 CHIX 18254XJ4bhj
Tue 11 Sep 14:31:34 BST 2018 1242 286.95 XLON 18254XJ4bl2
Tue 11 Sep 14:32:02 BST 2018 1539 286.80 XLON 18254XJ4bnx
Tue 11 Sep 14:32:03 BST 2018 62 286.75 XLON 18254XJ4bo3
Tue 11 Sep 14:33:02 BST 2018 3328 286.95 XLON 18254XJ4bwv
Tue 11 Sep 14:33:14 BST 2018 1131 287.00 XLON 18254XJ4by9
Tue 11 Sep 14:33:29 BST 2018 1748 287.15 XLON 18254XJ4c0n
Tue 11 Sep 14:33:33 BST 2018 540 287.10 XLON 18254XJ4c1g
Tue 11 Sep 14:33:33 BST 2018 926 287.10 XLON 18254XJ4c1h
Tue 11 Sep 14:34:01 BST 2018 99 286.95 XLON 18254XJ4c4p
Tue 11 Sep 14:34:01 BST 2018 207 286.95 XLON 18254XJ4c4o
Tue 11 Sep 14:34:01 BST 2018 2145 286.95 XLON 18254XJ4c4q
Tue 11 Sep 14:34:01 BST 2018 326 286.95 BATE 18254XJ4c4r
Tue 11 Sep 14:34:01 BST 2018 561 286.95 CHIX 18254XJ4c4t
Tue 11 Sep 14:34:01 BST 2018 1444 286.95 CHIX 18254XJ4c4s
Tue 11 Sep 14:34:01 BST 2018 809 286.90 CHIX 18254XJ4c4u
Tue 11 Sep 14:34:04 BST 2018 1000 286.85 XLON 18254XJ4c5a
Tue 11 Sep 14:34:09 BST 2018 3120 286.85 CHIX 18254XJ4c5i
Tue 11 Sep 14:34:09 BST 2018 704 286.85 BATE 18254XJ4c5k
Tue 11 Sep 14:34:09 BST 2018 2400 286.85 XLON 18254XJ4c5m
Tue 11 Sep 14:34:09 BST 2018 4246 286.85 XLON 18254XJ4c5n
Tue 11 Sep 14:34:09 BST 2018 722 286.85 XLON 18254XJ4c5j
Tue 11 Sep 14:34:09 BST 2018 1084 286.85 XLON 18254XJ4c5l
Tue 11 Sep 14:34:26 BST 2018 807 286.95 CHIX 18254XJ4c9f
Tue 11 Sep 14:34:51 BST 2018 58 287.15 XLON 18254XJ4cif
Tue 11 Sep 14:34:51 BST 2018 221 287.15 XLON 18254XJ4cig
Tue 11 Sep 14:35:14 BST 2018 2073 286.95 XLON 18254XJ4cn8
Tue 11 Sep 14:35:15 BST 2018 2400 286.95 XLON 18254XJ4cnb
Tue 11 Sep 14:35:15 BST 2018 2011 286.95 XLON 18254XJ4cnc
Tue 11 Sep 14:35:15 BST 2018 76 286.95 XLON 18254XJ4cna
Tue 11 Sep 14:35:15 BST 2018 597 286.95 BATE 18254XJ4cne
Tue 11 Sep 14:35:15 BST 2018 2646 286.95 CHIX 18254XJ4cng
Tue 11 Sep 14:35:15 BST 2018 1782 286.95 XLON 18254XJ4cnd
Tue 11 Sep 14:35:15 BST 2018 408 286.95 XLON 18254XJ4cnf
Tue 11 Sep 14:35:16 BST 2018 1454 286.90 XLON 18254XJ4cnl
Tue 11 Sep 14:35:16 BST 2018 2400 286.90 XLON 18254XJ4cnm
Tue 11 Sep 14:35:16 BST 2018 7078 286.90 XLON 18254XJ4cno
Tue 11 Sep 14:35:16 BST 2018 2277 286.90 XLON 18254XJ4cnq
Tue 11 Sep 14:35:18 BST 2018 1858 286.85 XLON 18254XJ4coc
Tue 11 Sep 14:35:20 BST 2018 984 286.85 CHIX 18254XJ4coo
Tue 11 Sep 14:35:25 BST 2018 222 286.85 BATE 18254XJ4cp4
Tue 11 Sep 14:35:25 BST 2018 551 286.85 XLON 18254XJ4cp3
Tue 11 Sep 14:36:04 BST 2018 545 287.05 CHIX 18254XJ4cus
Tue 11 Sep 14:36:26 BST 2018 267 287.05 CHIX 18254XJ4cx5
Tue 11 Sep 14:36:26 BST 2018 545 287.05 CHIX 18254XJ4cx7
Tue 11 Sep 14:36:26 BST 2018 545 287.05 CHIX 18254XJ4cx4
Tue 11 Sep 14:36:26 BST 2018 450 287.05 XLON 18254XJ4cx9
Tue 11 Sep 14:36:26 BST 2018 1235 287.05 XLON 18254XJ4cx6
Tue 11 Sep 14:36:26 BST 2018 622 287.05 XLON 18254XJ4cx8
Tue 11 Sep 14:36:49 BST 2018 697 286.95 CHIX 18254XJ4czp
Tue 11 Sep 14:36:49 BST 2018 134 286.95 CHIX 18254XJ4czr
Tue 11 Sep 14:36:49 BST 2018 1141 286.95 XLON 18254XJ4czo
Tue 11 Sep 14:36:49 BST 2018 139 286.95 XLON 18254XJ4czq
Tue 11 Sep 14:36:49 BST 2018 285 286.95 CHIX 18254XJ4czs
Tue 11 Sep 14:36:49 BST 2018 126 286.95 CHIX 18254XJ4czt
Tue 11 Sep 14:37:02 BST 2018 544 286.85 XLON 18254XJ4d1v
Tue 11 Sep 14:37:02 BST 2018 106 286.85 XLON 18254XJ4d1w
Tue 11 Sep 14:37:02 BST 2018 750 286.85 CHIX 18254XJ4d1z
Tue 11 Sep 14:37:02 BST 2018 477 286.85 CHIX 18254XJ4d1y
Tue 11 Sep 14:37:02 BST 2018 546 286.85 CHIX 18254XJ4d1x
Tue 11 Sep 14:37:02 BST 2018 643 286.85 CHIX 18254XJ4d20
Tue 11 Sep 14:37:05 BST 2018 1063 286.80 XLON 18254XJ4d2i
Tue 11 Sep 14:37:07 BST 2018 155 286.80 XLON 18254XJ4d2s
Tue 11 Sep 14:37:14 BST 2018 520 286.80 XLON 18254XJ4d35
Tue 11 Sep 14:37:19 BST 2018 703 286.80 CHIX 18254XJ4d3l
Tue 11 Sep 14:37:19 BST 2018 499 286.80 CHIX 18254XJ4d3k
Tue 11 Sep 14:37:19 BST 2018 546 286.80 CHIX 18254XJ4d3j
Tue 11 Sep 14:37:19 BST 2018 546 286.80 CHIX 18254XJ4d3n
Tue 11 Sep 14:37:19 BST 2018 506 286.80 CHIX 18254XJ4d3m
Tue 11 Sep 14:37:19 BST 2018 163 286.80 CHIX 18254XJ4d3o
Tue 11 Sep 14:37:43 BST 2018 928 286.95 XLON 18254XJ4d5p
Tue 11 Sep 14:37:43 BST 2018 2302 286.95 XLON 18254XJ4d5k
Tue 11 Sep 14:37:43 BST 2018 545 286.95 CHIX 18254XJ4d5u
Tue 11 Sep 14:37:43 BST 2018 429 286.95 CHIX 18254XJ4d5t
Tue 11 Sep 14:37:43 BST 2018 940 286.95 CHIX 18254XJ4d5s
Tue 11 Sep 14:37:53 BST 2018 23 286.95 XLON 18254XJ4d6m
Tue 11 Sep 14:37:53 BST 2018 212 286.95 BATE 18254XJ4d6n
Tue 11 Sep 14:37:53 BST 2018 803 286.95 CHIX 18254XJ4d6q
Tue 11 Sep 14:37:53 BST 2018 429 286.95 XLON 18254XJ4d6o
Tue 11 Sep 14:37:53 BST 2018 1716 286.95 XLON 18254XJ4d6p
Tue 11 Sep 14:37:57 BST 2018 1119 286.90 XLON 18254XJ4d7q
Tue 11 Sep 14:37:57 BST 2018 678 286.90 CHIX 18254XJ4d7z
Tue 11 Sep 14:37:57 BST 2018 546 286.90 CHIX 18254XJ4d7v
Tue 11 Sep 14:37:58 BST 2018 500 286.85 XLON 18254XJ4d8e
Tue 11 Sep 14:37:58 BST 2018 546 286.85 CHIX 18254XJ4d8f
Tue 11 Sep 14:38:08 BST 2018 1495 286.80 XLON 18254XJ4d9y
Tue 11 Sep 14:38:08 BST 2018 639 286.80 CHIX 18254XJ4da2
Tue 11 Sep 14:38:08 BST 2018 610 286.80 CHIX 18254XJ4da1
Tue 11 Sep 14:38:08 BST 2018 316 286.80 CHIX 18254XJ4da3
Tue 11 Sep 14:38:08 BST 2018 1866 286.75 XLON 18254XJ4da6
Tue 11 Sep 14:38:08 BST 2018 1210 286.75 XLON 18254XJ4da5
Tue 11 Sep 14:38:08 BST 2018 2557 286.75 XLON 18254XJ4da4
Tue 11 Sep 14:38:08 BST 2018 569 286.75 CHIX 18254XJ4da9
Tue 11 Sep 14:38:08 BST 2018 698 286.75 CHIX 18254XJ4da8
Tue 11 Sep 14:38:08 BST 2018 546 286.75 CHIX 18254XJ4da7
Tue 11 Sep 14:38:44 BST 2018 1415 287.00 XLON 18254XJ4des
Tue 11 Sep 14:38:59 BST 2018 2565 287.00 XLON 18254XJ4dgi
Tue 11 Sep 14:39:04 BST 2018 545 287.00 CHIX 18254XJ4dh1
Tue 11 Sep 14:39:04 BST 2018 695 287.00 XLON 18254XJ4dgz
Tue 11 Sep 14:39:04 BST 2018 965 287.00 XLON 18254XJ4dh4
Tue 11 Sep 14:39:04 BST 2018 38 287.00 CHIX 18254XJ4dh5
Tue 11 Sep 14:39:04 BST 2018 719 287.00 CHIX 18254XJ4dh7
Tue 11 Sep 14:39:30 BST 2018 343 287.10 CHIX 18254XJ4djr
Tue 11 Sep 14:39:47 BST 2018 238 287.10 CHIX 18254XJ4dl6
Tue 11 Sep 14:39:48 BST 2018 1269 287.05 XLON 18254XJ4dla
Tue 11 Sep 14:39:48 BST 2018 2400 287.05 XLON 18254XJ4dlg
Tue 11 Sep 14:39:48 BST 2018 1352 287.05 XLON 18254XJ4dlj
Tue 11 Sep 14:39:48 BST 2018 2251 287.05 XLON 18254XJ4dld
Tue 11 Sep 14:39:48 BST 2018 420 287.05 CHIX 18254XJ4dlm
Tue 11 Sep 14:39:48 BST 2018 920 287.05 CHIX 18254XJ4dll
Tue 11 Sep 14:39:48 BST 2018 205 287.05 CHIX 18254XJ4dln
Tue 11 Sep 14:39:48 BST 2018 342 287.05 CHIX 18254XJ4dlk
Tue 11 Sep 14:39:48 BST 2018 208 287.05 BATE 18254XJ4dlh
Tue 11 Sep 14:39:49 BST 2018 1763 287.00 XLON 18254XJ4dlp
Tue 11 Sep 14:39:49 BST 2018 1130 287.00 CHIX 18254XJ4dlq
Tue 11 Sep 14:39:49 BST 2018 346 287.00 CHIX 18254XJ4dls
Tue 11 Sep 14:39:49 BST 2018 731 287.05 CHIX 18254XJ4dm3
Tue 11 Sep 14:39:59 BST 2018 1005 287.00 XLON 18254XJ4dn7
Tue 11 Sep 14:39:59 BST 2018 5339 287.00 XLON 18254XJ4dn6
Tue 11 Sep 14:39:59 BST 2018 2828 287.05 XLON 18254XJ4dn5
Tue 11 Sep 14:39:59 BST 2018 2077 287.10 XLON 18254XJ4dn4
Tue 11 Sep 14:39:59 BST 2018 261 287.05 BATE 18254XJ4dmz
Tue 11 Sep 14:39:59 BST 2018 255 287.00 BATE 18254XJ4dn3
Tue 11 Sep 14:39:59 BST 2018 777 287.10 CHIX 18254XJ4dmx
Tue 11 Sep 14:39:59 BST 2018 1155 287.05 CHIX 18254XJ4dn0
Tue 11 Sep 14:40:00 BST 2018 1550 287.00 XLON 18254XJ4doz
Tue 11 Sep 14:40:03 BST 2018 360 286.95 XLON 18254XJ4dpl
Tue 11 Sep 14:40:03 BST 2018 545 286.95 CHIX 18254XJ4dpm
Tue 11 Sep 14:40:23 BST 2018 502 286.95 CHIX 18254XJ4dsm
Tue 11 Sep 14:40:34 BST 2018 546 286.90 CHIX 18254XJ4due
Tue 11 Sep 14:40:34 BST 2018 712 286.90 CHIX 18254XJ4dud
Tue 11 Sep 14:40:34 BST 2018 1899 286.90 XLON 18254XJ4duf
Tue 11 Sep 14:40:34 BST 2018 1076 286.90 XLON 18254XJ4dug
Tue 11 Sep 14:40:34 BST 2018 402 286.85 XLON 18254XJ4duj
Tue 11 Sep 14:40:34 BST 2018 1410 286.85 XLON 18254XJ4duh
Tue 11 Sep 14:40:34 BST 2018 546 286.85 CHIX 18254XJ4dur
Tue 11 Sep 14:40:34 BST 2018 433 286.85 CHIX 18254XJ4dun
Tue 11 Sep 14:40:34 BST 2018 576 286.85 CHIX 18254XJ4dup
Tue 11 Sep 14:40:40 BST 2018 635 286.85 CHIX 18254XJ4dv6
Tue 11 Sep 14:40:43 BST 2018 1422 286.80 XLON 18254XJ4dvj
Tue 11 Sep 14:40:46 BST 2018 648 286.75 CHIX 18254XJ4dvr
Tue 11 Sep 14:40:55 BST 2018 52 286.70 XLON 18254XJ4dwr
Tue 11 Sep 14:42:01 BST 2018 327 286.95 XLON 18254XJ4e4f
Tue 11 Sep 14:42:01 BST 2018 578 286.95 XLON 18254XJ4e4g
Tue 11 Sep 14:42:01 BST 2018 801 286.95 CHIX 18254XJ4e4h
Tue 11 Sep 14:42:01 BST 2018 949 286.95 XLON 18254XJ4e4k
Tue 11 Sep 14:42:01 BST 2018 286 286.95 XLON 18254XJ4e4l
Tue 11 Sep 14:42:18 BST 2018 424 286.95 XLON 18254XJ4e6o
Tue 11 Sep 14:42:18 BST 2018 1440 286.95 CHIX 18254XJ4e6v
Tue 11 Sep 14:42:18 BST 2018 574 286.95 CHIX 18254XJ4e6u
Tue 11 Sep 14:42:18 BST 2018 445 286.95 CHIX 18254XJ4e6w
Tue 11 Sep 14:42:18 BST 2018 631 286.95 CHIX 18254XJ4e6t
Tue 11 Sep 14:42:18 BST 2018 325 286.95 BATE 18254XJ4e6r
Tue 11 Sep 14:42:18 BST 2018 1140 286.95 XLON 18254XJ4e6p
Tue 11 Sep 14:42:18 BST 2018 119 286.95 XLON 18254XJ4e6q
Tue 11 Sep 14:42:18 BST 2018 3527 286.95 XLON 18254XJ4e6s
Tue 11 Sep 14:42:31 BST 2018 1588 286.90 XLON 18254XJ4e8b
Tue 11 Sep 14:42:48 BST 2018 411 287.00 XLON 18254XJ4ece
Tue 11 Sep 14:42:48 BST 2018 2327 287.00 XLON 18254XJ4ecd
Tue 11 Sep 14:42:48 BST 2018 215 287.00 BATE 18254XJ4ecf
Tue 11 Sep 14:42:48 BST 2018 952 287.00 CHIX 18254XJ4ecg
Tue 11 Sep 14:42:50 BST 2018 75 286.95 XLON 18254XJ4eeu
Tue 11 Sep 14:42:50 BST 2018 262 286.95 XLON 18254XJ4eeq
Tue 11 Sep 14:42:50 BST 2018 2252 286.95 XLON 18254XJ4ees
Tue 11 Sep 14:42:50 BST 2018 2327 286.95 XLON 18254XJ4eer
Tue 11 Sep 14:42:50 BST 2018 175 286.95 XLON 18254XJ4eew
Tue 11 Sep 14:42:51 BST 2018 842 286.95 CHIX 18254XJ4efd
Tue 11 Sep 14:42:51 BST 2018 871 286.95 CHIX 18254XJ4efc
Tue 11 Sep 14:44:09 BST 2018 463 287.35 CHIX 18254XJ4erh
Tue 11 Sep 14:44:09 BST 2018 900 287.35 XLON 18254XJ4erf
Tue 11 Sep 14:44:09 BST 2018 372 287.35 XLON 18254XJ4erg
Tue 11 Sep 14:44:09 BST 2018 82 287.35 CHIX 18254XJ4eri
Tue 11 Sep 14:44:19 BST 2018 830 287.35 XLON 18254XJ4esp
Tue 11 Sep 14:44:19 BST 2018 792 287.35 XLON 18254XJ4esq
Tue 11 Sep 14:44:20 BST 2018 600 287.35 CHIX 18254XJ4et2
Tue 11 Sep 14:44:29 BST 2018 726 287.45 CHIX 18254XJ4eun
Tue 11 Sep 14:44:32 BST 2018 1971 287.40 XLON 18254XJ4evy
Tue 11 Sep 14:44:32 BST 2018 359 287.40 CHIX 18254XJ4evz
Tue 11 Sep 14:44:32 BST 2018 545 287.40 CHIX 18254XJ4ew0
Tue 11 Sep 14:44:32 BST 2018 705 287.40 XLON 18254XJ4ew1
Tue 11 Sep 14:44:45 BST 2018 200 287.45 CHIX 18254XJ4eya
Tue 11 Sep 14:45:38 BST 2018 423 287.65 CHIX 18254XJ4f3f
Tue 11 Sep 14:45:38 BST 2018 109 287.65 XLON 18254XJ4f3h
Tue 11 Sep 14:45:38 BST 2018 336 287.65 XLON 18254XJ4f3g
Tue 11 Sep 14:45:38 BST 2018 24 287.65 CHIX 18254XJ4f3i
Tue 11 Sep 14:45:38 BST 2018 608 287.60 CHIX 18254XJ4f3m
Tue 11 Sep 14:45:38 BST 2018 706 287.60 CHIX 18254XJ4f3l
Tue 11 Sep 14:45:38 BST 2018 689 287.60 CHIX 18254XJ4f3k
Tue 11 Sep 14:45:38 BST 2018 1544 287.60 XLON 18254XJ4f3j
Tue 11 Sep 14:45:39 BST 2018 593 287.55 XLON 18254XJ4f4n
Tue 11 Sep 14:45:39 BST 2018 352 287.55 XLON 18254XJ4f4m
Tue 11 Sep 14:45:39 BST 2018 544 287.55 CHIX 18254XJ4f4o
Tue 11 Sep 14:45:39 BST 2018 395 287.55 XLON 18254XJ4f4p
Tue 11 Sep 14:45:39 BST 2018 395 287.55 CHIX 18254XJ4f4q
Tue 11 Sep 14:47:06 BST 2018 850 287.95 CHIX 18254XJ4ff8
Tue 11 Sep 14:47:08 BST 2018 125 287.95 CHIX 18254XJ4fg1
Tue 11 Sep 14:47:08 BST 2018 1250 287.95 CHIX 18254XJ4fg0
Tue 11 Sep 14:47:10 BST 2018 45 287.90 XLON 18254XJ4fgr
Tue 11 Sep 14:47:10 BST 2018 736 287.90 XLON 18254XJ4fgt
Tue 11 Sep 14:47:10 BST 2018 1240 287.90 XLON 18254XJ4fgs
Tue 11 Sep 14:47:15 BST 2018 345 287.90 XLON 18254XJ4fi1
Tue 11 Sep 14:47:18 BST 2018 1490 287.90 XLON 18254XJ4fir
Tue 11 Sep 14:47:18 BST 2018 375 287.90 XLON 18254XJ4fis
Tue 11 Sep 14:47:33 BST 2018 884 288.00 XLON 18254XJ4fob
Tue 11 Sep 14:47:33 BST 2018 1120 288.00 XLON 18254XJ4foc
Tue 11 Sep 14:47:33 BST 2018 116 288.00 CHIX 18254XJ4fod
Tue 11 Sep 14:47:33 BST 2018 1269 288.00 XLON 18254XJ4foe
Tue 11 Sep 14:47:33 BST 2018 685 288.00 CHIX 18254XJ4foi
Tue 11 Sep 14:47:33 BST 2018 356 288.00 CHIX 18254XJ4fok
Tue 11 Sep 14:47:33 BST 2018 1134 288.00 CHIX 18254XJ4fof
Tue 11 Sep 14:47:33 BST 2018 17 288.00 BATE 18254XJ4foj
Tue 11 Sep 14:47:33 BST 2018 154 288.00 BATE 18254XJ4foh
Tue 11 Sep 14:47:36 BST 2018 546 287.95 CHIX 18254XJ4fp7
Tue 11 Sep 14:47:36 BST 2018 1395 287.95 XLON 18254XJ4fp6
Tue 11 Sep 14:47:36 BST 2018 695 287.95 CHIX 18254XJ4fpa
Tue 11 Sep 14:47:36 BST 2018 1372 287.95 XLON 18254XJ4fpb
Tue 11 Sep 14:47:58 BST 2018 685 287.95 XLON 18254XJ4fvv
Tue 11 Sep 14:47:58 BST 2018 733 287.95 XLON 18254XJ4fvq
Tue 11 Sep 14:47:58 BST 2018 649 287.95 XLON 18254XJ4fvp
Tue 11 Sep 14:47:58 BST 2018 187 287.95 XLON 18254XJ4fvr
Tue 11 Sep 14:47:58 BST 2018 2375 287.95 XLON 18254XJ4fvt
Tue 11 Sep 14:47:58 BST 2018 481 287.95 CHIX 18254XJ4fvw
Tue 11 Sep 14:47:58 BST 2018 544 287.95 CHIX 18254XJ4fvs
Tue 11 Sep 14:47:58 BST 2018 544 287.95 CHIX 18254XJ4fvx
Tue 11 Sep 14:47:58 BST 2018 484 287.95 CHIX 18254XJ4fvz
Tue 11 Sep 14:47:58 BST 2018 944 287.90 XLON 18254XJ4fw3
Tue 11 Sep 14:47:58 BST 2018 363 287.90 XLON 18254XJ4fw8
Tue 11 Sep 14:47:58 BST 2018 61 287.90 XLON 18254XJ4fwf
Tue 11 Sep 14:47:58 BST 2018 66 287.90 XLON 18254XJ4fwe
Tue 11 Sep 14:47:58 BST 2018 115 287.90 XLON 18254XJ4fwb
Tue 11 Sep 14:47:58 BST 2018 547 287.90 XLON 18254XJ4fwc
Tue 11 Sep 14:48:02 BST 2018 134 287.90 XLON 18254XJ4fxz
Tue 11 Sep 14:48:02 BST 2018 2726 287.90 XLON 18254XJ4fy0
Tue 11 Sep 14:48:09 BST 2018 404 287.90 CHIX 18254XJ4fyz
Tue 11 Sep 14:48:09 BST 2018 580 287.90 CHIX 18254XJ4fyn
Tue 11 Sep 14:48:09 BST 2018 544 287.90 CHIX 18254XJ4fz7
Tue 11 Sep 14:48:09 BST 2018 544 287.90 CHIX 18254XJ4fz2
Tue 11 Sep 14:48:09 BST 2018 1192 287.90 XLON 18254XJ4fyu
Tue 11 Sep 14:48:09 BST 2018 327 287.90 XLON 18254XJ4fyq
Tue 11 Sep 14:48:09 BST 2018 622 287.90 CHIX 18254XJ4fz9
Tue 11 Sep 14:48:10 BST 2018 461 287.85 XLON 18254XJ4fzo
Tue 11 Sep 14:48:10 BST 2018 747 287.85 XLON 18254XJ4fzh
Tue 11 Sep 14:48:10 BST 2018 34 287.85 XLON 18254XJ4fzk
Tue 11 Sep 14:48:10 BST 2018 6329 287.85 XLON 18254XJ4fzj
Tue 11 Sep 14:48:10 BST 2018 544 287.85 CHIX 18254XJ4fzm
Tue 11 Sep 14:48:10 BST 2018 544 287.85 CHIX 18254XJ4fzl
Tue 11 Sep 14:48:10 BST 2018 255 287.85 CHIX 18254XJ4fzn
Tue 11 Sep 14:48:10 BST 2018 264 287.85 CHIX 18254XJ4fzu
Tue 11 Sep 14:48:10 BST 2018 312 287.85 CHIX 18254XJ4fzq
Tue 11 Sep 14:48:10 BST 2018 96 287.85 CHIX 18254XJ4fzp
Tue 11 Sep 14:48:10 BST 2018 617 287.85 CHIX 18254XJ4fzr
Tue 11 Sep 14:48:10 BST 2018 53 287.80 XLON 18254XJ4fzx
Tue 11 Sep 14:48:10 BST 2018 717 287.80 XLON 18254XJ4fzw
Tue 11 Sep 14:48:10 BST 2018 866 287.80 XLON 18254XJ4fzv
Tue 11 Sep 14:48:10 BST 2018 544 287.80 CHIX 18254XJ4fzy
Tue 11 Sep 14:48:10 BST 2018 386 287.80 CHIX 18254XJ4fzz
Tue 11 Sep 14:48:10 BST 2018 544 287.80 CHIX 18254XJ4g00
Tue 11 Sep 14:48:13 BST 2018 196 287.70 CHIX 18254XJ4g0c
Tue 11 Sep 14:48:21 BST 2018 2684 287.75 XLON 18254XJ4g17
Tue 11 Sep 14:48:21 BST 2018 260 287.75 BATE 18254XJ4g19
Tue 11 Sep 14:48:21 BST 2018 1157 287.75 CHIX 18254XJ4g18
Tue 11 Sep 14:48:21 BST 2018 148 287.75 XLON 18254XJ4g1a
Tue 11 Sep 14:48:21 BST 2018 1 287.75 BATE 18254XJ4g1b
Tue 11 Sep 14:48:43 BST 2018 345 287.75 CHIX 18254XJ4g2w
Tue 11 Sep 14:48:45 BST 2018 263 287.70 BATE 18254XJ4g3a
Tue 11 Sep 14:48:45 BST 2018 1164 287.70 CHIX 18254XJ4g38
Tue 11 Sep 14:48:45 BST 2018 1200 287.70 XLON 18254XJ4g37
Tue 11 Sep 14:48:45 BST 2018 749 287.70 XLON 18254XJ4g39
Tue 11 Sep 14:48:45 BST 2018 96 287.70 XLON 18254XJ4g3c
Tue 11 Sep 14:48:45 BST 2018 900 287.70 XLON 18254XJ4g3b
Tue 11 Sep 14:48:49 BST 2018 895 287.70 CHIX 18254XJ4g3t
Tue 11 Sep 14:48:57 BST 2018 315 287.70 CHIX 18254XJ4g4b
Tue 11 Sep 14:49:04 BST 2018 2361 287.65 XLON 18254XJ4g53
Tue 11 Sep 14:49:04 BST 2018 39 287.65 XLON 18254XJ4g56
Tue 11 Sep 14:49:04 BST 2018 3147 287.65 XLON 18254XJ4g57
Tue 11 Sep 14:49:04 BST 2018 23 287.65 XLON 18254XJ4g5a
Tue 11 Sep 14:49:04 BST 2018 605 287.65 XLON 18254XJ4g58
Tue 11 Sep 14:49:04 BST 2018 350 287.65 BATE 18254XJ4g55
Tue 11 Sep 14:49:04 BST 2018 1548 287.65 CHIX 18254XJ4g54
Tue 11 Sep 14:49:14 BST 2018 344 287.65 CHIX 18254XJ4g6b
Tue 11 Sep 14:49:42 BST 2018 1325 287.70 XLON 18254XJ4g9v
Tue 11 Sep 14:49:42 BST 2018 2384 287.70 XLON 18254XJ4ga5
Tue 11 Sep 14:49:42 BST 2018 447 287.70 XLON 18254XJ4gaa
Tue 11 Sep 14:49:42 BST 2018 726 287.70 XLON 18254XJ4gag
Tue 11 Sep 14:49:42 BST 2018 246 287.70 CHIX 18254XJ4gaq
Tue 11 Sep 14:49:42 BST 2018 1515 287.70 CHIX 18254XJ4gak
Tue 11 Sep 14:49:42 BST 2018 544 287.70 CHIX 18254XJ4gaw
Tue 11 Sep 14:49:42 BST 2018 544 287.70 CHIX 18254XJ4gax
Tue 11 Sep 14:49:42 BST 2018 415 287.70 CHIX 18254XJ4gau
Tue 11 Sep 14:49:42 BST 2018 24 287.70 XLON 18254XJ4gay
Tue 11 Sep 14:49:42 BST 2018 342 287.70 BATE 18254XJ4gaz
Tue 11 Sep 14:49:53 BST 2018 560 287.70 CHIX 18254XJ4gch
Tue 11 Sep 14:49:53 BST 2018 1372 287.70 XLON 18254XJ4gci
Tue 11 Sep 14:49:58 BST 2018 1144 287.65 XLON 18254XJ4gcu
Tue 11 Sep 14:49:58 BST 2018 1207 287.65 XLON 18254XJ4gcv
Tue 11 Sep 14:49:58 BST 2018 544 287.65 CHIX 18254XJ4gcy
Tue 11 Sep 14:49:58 BST 2018 660 287.65 CHIX 18254XJ4gcx
Tue 11 Sep 14:49:58 BST 2018 739 287.65 CHIX 18254XJ4gcw
Tue 11 Sep 14:49:58 BST 2018 678 287.65 CHIX 18254XJ4gd0
Tue 11 Sep 14:49:58 BST 2018 992 287.65 XLON 18254XJ4gcz
Tue 11 Sep 14:49:58 BST 2018 1 287.65 XLON 18254XJ4gd1
Tue 11 Sep 14:50:11 BST 2018 371 287.75 BATE 18254XJ4gf5
Tue 11 Sep 14:50:11 BST 2018 274 287.75 CHIX 18254XJ4gf7
Tue 11 Sep 14:50:11 BST 2018 1644 287.75 CHIX 18254XJ4gf6
Tue 11 Sep 14:50:11 BST 2018 4029 287.75 XLON 18254XJ4gf8
Tue 11 Sep 14:50:11 BST 2018 20 287.75 XLON 18254XJ4gf9
Tue 11 Sep 14:50:11 BST 2018 260 287.70 BATE 18254XJ4gfa
Tue 11 Sep 14:50:14 BST 2018 2815 287.70 XLON 18254XJ4gff
Tue 11 Sep 14:50:14 BST 2018 1618 287.70 XLON 18254XJ4gfe
Tue 11 Sep 14:50:27 BST 2018 602 287.75 XLON 18254XJ4gh1
Tue 11 Sep 14:50:52 BST 2018 1836 287.75 XLON 18254XJ4gkw
Tue 11 Sep 14:50:54 BST 2018 965 287.70 XLON 18254XJ4gl3
Tue 11 Sep 14:50:54 BST 2018 1150 287.70 CHIX 18254XJ4gl2
Tue 11 Sep 14:50:58 BST 2018 316 287.65 BATE 18254XJ4gln
Tue 11 Sep 14:50:58 BST 2018 334 287.65 CHIX 18254XJ4glp
Tue 11 Sep 14:50:58 BST 2018 1401 287.65 CHIX 18254XJ4glo
Tue 11 Sep 14:50:58 BST 2018 59 287.65 XLON 18254XJ4glr
Tue 11 Sep 14:50:58 BST 2018 3431 287.65 XLON 18254XJ4glq
Tue 11 Sep 14:50:58 BST 2018 332 287.65 XLON 18254XJ4glt
Tue 11 Sep 14:50:58 BST 2018 665 287.65 XLON 18254XJ4gls
Tue 11 Sep 14:51:05 BST 2018 2185 287.60 XLON 18254XJ4gmw
Tue 11 Sep 14:51:05 BST 2018 443 287.60 XLON 18254XJ4gmv
Tue 11 Sep 14:51:05 BST 2018 500 287.60 XLON 18254XJ4gms
Tue 11 Sep 14:51:05 BST 2018 1619 287.60 XLON 18254XJ4gmu
Tue 11 Sep 14:51:05 BST 2018 1132 287.60 XLON 18254XJ4gmt
Tue 11 Sep 14:51:05 BST 2018 544 287.60 CHIX 18254XJ4gmz
Tue 11 Sep 14:51:05 BST 2018 315 287.60 CHIX 18254XJ4gmy
Tue 11 Sep 14:51:05 BST 2018 608 287.60 CHIX 18254XJ4gmx
Tue 11 Sep 14:51:05 BST 2018 594 287.60 CHIX 18254XJ4gn0
Tue 11 Sep 14:51:05 BST 2018 530 287.60 CHIX 18254XJ4gn1
Tue 11 Sep 14:51:05 BST 2018 287 287.60 CHIX 18254XJ4gn3
Tue 11 Sep 14:51:07 BST 2018 63 287.55 BATE 18254XJ4gnp
Tue 11 Sep 14:51:12 BST 2018 1564 287.55 XLON 18254XJ4gob
Tue 11 Sep 14:51:12 BST 2018 2004 287.55 CHIX 18254XJ4god
Tue 11 Sep 14:51:12 BST 2018 560 287.55 BATE 18254XJ4gof
Tue 11 Sep 14:51:12 BST 2018 452 287.55 XLON 18254XJ4goc
Tue 11 Sep 14:51:12 BST 2018 757 287.55 CHIX 18254XJ4goi
Tue 11 Sep 14:51:12 BST 2018 4749 287.55 XLON 18254XJ4goj
Tue 11 Sep 14:52:27 BST 2018 996 287.75 XLON 18254XJ4gz3
Tue 11 Sep 14:52:27 BST 2018 5844 287.75 XLON 18254XJ4gzd
Tue 11 Sep 14:52:30 BST 2018 3357 287.65 XLON 18254XJ4gzw
Tue 11 Sep 14:52:30 BST 2018 441 287.65 XLON 18254XJ4gzv
Tue 11 Sep 14:52:30 BST 2018 163 287.65 XLON 18254XJ4gzu
Tue 11 Sep 14:52:43 BST 2018 937 287.55 XLON 18254XJ4h24
Tue 11 Sep 14:52:43 BST 2018 558 287.55 XLON 18254XJ4h26
Tue 11 Sep 14:52:43 BST 2018 17 287.55 XLON 18254XJ4h25
Tue 11 Sep 14:52:43 BST 2018 608 287.55 CHIX 18254XJ4h27
Tue 11 Sep 14:52:44 BST 2018 1421 287.50 XLON 18254XJ4h28
Tue 11 Sep 14:52:44 BST 2018 1050 287.45 XLON 18254XJ4h29
Tue 11 Sep 14:52:44 BST 2018 2299 287.45 XLON 18254XJ4h2a
Tue 11 Sep 14:53:12 BST 2018 1368 287.45 CHIX 18254XJ4h65
Tue 11 Sep 14:53:12 BST 2018 309 287.45 BATE 18254XJ4h66
Tue 11 Sep 14:53:22 BST 2018 544 287.40 XLON 18254XJ4h6t
Tue 11 Sep 14:53:22 BST 2018 545 287.40 CHIX 18254XJ4h6x
Tue 11 Sep 14:53:24 BST 2018 2136 287.35 XLON 18254XJ4h78
Tue 11 Sep 14:53:24 BST 2018 799 287.35 CHIX 18254XJ4h79
Tue 11 Sep 14:53:35 BST 2018 1908 287.30 XLON 18254XJ4h8o
Tue 11 Sep 14:53:35 BST 2018 714 287.30 CHIX 18254XJ4h8p
Tue 11 Sep 14:53:53 BST 2018 58 287.25 XLON 18254XJ4hc0
Tue 11 Sep 14:54:05 BST 2018 100 287.25 XLON 18254XJ4hdo
Tue 11 Sep 14:54:19 BST 2018 925 287.20 XLON 18254XJ4hen
Tue 11 Sep 14:54:19 BST 2018 804 287.20 XLON 18254XJ4hem
Tue 11 Sep 14:54:19 BST 2018 162 287.20 XLON 18254XJ4heo
Tue 11 Sep 14:54:37 BST 2018 545 287.25 CHIX 18254XJ4hgj
Tue 11 Sep 14:54:37 BST 2018 749 287.25 CHIX 18254XJ4hgi
Tue 11 Sep 14:54:37 BST 2018 2001 287.25 XLON 18254XJ4hgd
Tue 11 Sep 14:54:37 BST 2018 399 287.25 XLON 18254XJ4hgb
Tue 11 Sep 14:54:37 BST 2018 809 287.25 XLON 18254XJ4hgc
Tue 11 Sep 14:54:37 BST 2018 507 287.25 XLON 18254XJ4hge
Tue 11 Sep 14:54:37 BST 2018 972 287.25 XLON 18254XJ4hgf
Tue 11 Sep 14:54:37 BST 2018 579 287.25 XLON 18254XJ4hgh
Tue 11 Sep 14:54:37 BST 2018 879 287.25 XLON 18254XJ4hgg
Tue 11 Sep 14:54:37 BST 2018 165 287.25 CHIX 18254XJ4hgk
Tue 11 Sep 14:54:43 BST 2018 545 287.20 CHIX 18254XJ4hgz
Tue 11 Sep 14:54:43 BST 2018 672 287.20 CHIX 18254XJ4hh1
Tue 11 Sep 14:54:43 BST 2018 545 287.20 CHIX 18254XJ4hh0
Tue 11 Sep 14:54:43 BST 2018 180 287.20 XLON 18254XJ4hgx
Tue 11 Sep 14:54:43 BST 2018 1633 287.20 XLON 18254XJ4hgw
Tue 11 Sep 14:54:43 BST 2018 6667 287.20 XLON 18254XJ4hgy
Tue 11 Sep 14:54:50 BST 2018 52 287.05 BATE 18254XJ4hhg
Tue 11 Sep 14:54:58 BST 2018 2720 287.05 CHIX 18254XJ4hjy
Tue 11 Sep 14:54:58 BST 2018 562 287.05 BATE 18254XJ4hk0
Tue 11 Sep 14:54:58 BST 2018 6665 287.05 XLON 18254XJ4hjz
Tue 11 Sep 14:55:11 BST 2018 9 286.95 XLON 18254XJ4hlo
Tue 11 Sep 14:55:11 BST 2018 3814 286.95 CHIX 18254XJ4hlp
Tue 11 Sep 14:55:11 BST 2018 861 286.95 BATE 18254XJ4hlq
Tue 11 Sep 14:55:11 BST 2018 9335 286.95 XLON 18254XJ4hlr
Tue 11 Sep 14:55:58 BST 2018 606 286.90 XLON 18254XJ4hqr
Tue 11 Sep 14:55:58 BST 2018 1171 286.90 XLON 18254XJ4hqs
Tue 11 Sep 14:56:01 BST 2018 2425 286.85 XLON 18254XJ4hqw
Tue 11 Sep 14:57:02 BST 2018 579 287.25 BATE 18254XJ4i0l
Tue 11 Sep 14:57:02 BST 2018 2568 287.25 CHIX 18254XJ4i0k
Tue 11 Sep 14:57:02 BST 2018 94 287.25 BATE 18254XJ4i0o
Tue 11 Sep 14:57:02 BST 2018 413 287.25 CHIX 18254XJ4i0m
Tue 11 Sep 14:57:02 BST 2018 6933 287.25 XLON 18254XJ4i0i
Tue 11 Sep 14:57:02 BST 2018 372 287.25 XLON 18254XJ4i0n
Tue 11 Sep 14:57:02 BST 2018 743 287.25 XLON 18254XJ4i0j
Tue 11 Sep 14:57:20 BST 2018 2364 287.15 XLON 18254XJ4i2c
Tue 11 Sep 14:58:06 BST 2018 2469 287.15 XLON 18254XJ4iap
Tue 11 Sep 14:58:06 BST 2018 1289 287.15 XLON 18254XJ4iaq
Tue 11 Sep 14:58:13 BST 2018 716 287.10 XLON 18254XJ4id1
Tue 11 Sep 14:58:13 BST 2018 545 287.10 CHIX 18254XJ4id6
Tue 11 Sep 14:58:13 BST 2018 1028 287.10 XLON 18254XJ4id5
Tue 11 Sep 14:58:41 BST 2018 546 287.05 CHIX 18254XJ4ig0
Tue 11 Sep 14:58:41 BST 2018 1072 287.05 XLON 18254XJ4ig1
Tue 11 Sep 14:58:44 BST 2018 264 287.05 XLON 18254XJ4igj
Tue 11 Sep 14:59:01 BST 2018 505 287.00 CHIX 18254XJ4iit
Tue 11 Sep 14:59:01 BST 2018 843 287.00 CHIX 18254XJ4iis
Tue 11 Sep 14:59:01 BST 2018 2253 287.00 XLON 18254XJ4iiu
Tue 11 Sep 14:59:01 BST 2018 13 287.00 XLON 18254XJ4iiv
Tue 11 Sep 14:59:02 BST 2018 3147 286.85 XLON 18254XJ4ije
Tue 11 Sep 14:59:02 BST 2018 2569 286.90 XLON 18254XJ4ijc
Tue 11 Sep 14:59:02 BST 2018 3622 286.95 XLON 18254XJ4ij9
Tue 11 Sep 14:59:02 BST 2018 393 286.95 XLON 18254XJ4ij6
Tue 11 Sep 14:59:02 BST 2018 513 286.85 BATE 18254XJ4ija
Tue 11 Sep 14:59:02 BST 2018 898 286.90 BATE 18254XJ4ij8
Tue 11 Sep 14:59:02 BST 2018 1100 286.95 BATE 18254XJ4ij0
Tue 11 Sep 14:59:02 BST 2018 609 286.95 CHIX 18254XJ4ijb
Tue 11 Sep 14:59:02 BST 2018 2274 286.85 CHIX 18254XJ4ijd
Tue 11 Sep 14:59:02 BST 2018 483 286.80 XLON 18254XJ4ijh
Tue 11 Sep 14:59:02 BST 2018 1100 286.80 BATE 18254XJ4ijg
Tue 11 Sep 14:59:02 BST 2018 610 286.80 CHIX 18254XJ4ijf
Tue 11 Sep 14:59:02 BST 2018 504 286.75 XLON 18254XJ4ijk
Tue 11 Sep 14:59:02 BST 2018 125 286.75 CHIX 18254XJ4ijl
Tue 11 Sep 14:59:02 BST 2018 421 286.75 CHIX 18254XJ4ijm
Tue 11 Sep 14:59:03 BST 2018 301 286.70 XLON 18254XJ4ijn
Tue 11 Sep 14:59:04 BST 2018 996 286.60 XLON 18254XJ4ijt
Tue 11 Sep 14:59:07 BST 2018 535 286.50 CHIX 18254XJ4ik2
Tue 11 Sep 14:59:39 BST 2018 2237 286.30 XLON 18254XJ4iom
Tue 11 Sep 14:59:40 BST 2018 1734 286.25 XLON 18254XJ4ios
Tue 11 Sep 15:00:02 BST 2018 238 286.25 BATE 18254XJ4iqw
Tue 11 Sep 15:00:02 BST 2018 789 286.25 CHIX 18254XJ4iqy
Tue 11 Sep 15:00:02 BST 2018 265 286.25 CHIX 18254XJ4ir0
Tue 11 Sep 15:00:02 BST 2018 1206 286.25 XLON 18254XJ4ir1
Tue 11 Sep 15:00:02 BST 2018 5 286.25 XLON 18254XJ4iqx
Tue 11 Sep 15:00:02 BST 2018 1374 286.25 XLON 18254XJ4ir3
Tue 11 Sep 15:00:02 BST 2018 1564 286.25 XLON 18254XJ4iqz
Tue 11 Sep 15:00:02 BST 2018 763 286.25 XLON 18254XJ4ir2
Tue 11 Sep 15:02:06 BST 2018 683 287.15 XLON 18254XJ4jas
Tue 11 Sep 15:02:06 BST 2018 1450 287.15 XLON 18254XJ4jax
Tue 11 Sep 15:02:06 BST 2018 798 287.15 CHIX 18254XJ4jb1
Tue 11 Sep 15:02:16 BST 2018 321 287.15 CHIX 18254XJ4jc9
Tue 11 Sep 15:02:24 BST 2018 332 287.15 CHIX 18254XJ4je1
Tue 11 Sep 15:02:27 BST 2018 545 287.10 CHIX 18254XJ4jez
Tue 11 Sep 15:02:27 BST 2018 1395 287.10 CHIX 18254XJ4jet
Tue 11 Sep 15:02:27 BST 2018 315 287.10 BATE 18254XJ4jeu
Tue 11 Sep 15:02:27 BST 2018 7123 287.10 XLON 18254XJ4jes
Tue 11 Sep 15:02:27 BST 2018 2069 287.10 XLON 18254XJ4jew
Tue 11 Sep 15:02:27 BST 2018 3008 287.10 XLON 18254XJ4jf0
Tue 11 Sep 15:02:27 BST 2018 405 287.10 XLON 18254XJ4jf2
Tue 11 Sep 15:02:27 BST 2018 1320 287.10 XLON 18254XJ4jf4
Tue 11 Sep 15:02:30 BST 2018 259 287.05 CHIX 18254XJ4jfq
Tue 11 Sep 15:02:30 BST 2018 267 287.05 CHIX 18254XJ4jfr
Tue 11 Sep 15:02:31 BST 2018 148 287.00 XLON 18254XJ4jfs
Tue 11 Sep 15:02:35 BST 2018 1588 287.00 XLON 18254XJ4jgf
Tue 11 Sep 15:02:35 BST 2018 667 287.00 XLON 18254XJ4jgh
Tue 11 Sep 15:02:35 BST 2018 441 287.00 XLON 18254XJ4jgg
Tue 11 Sep 15:02:35 BST 2018 859 287.00 XLON 18254XJ4jgj
Tue 11 Sep 15:02:35 BST 2018 815 287.00 CHIX 18254XJ4jgi
Tue 11 Sep 15:02:38 BST 2018 30 286.85 XLON 18254XJ4jgr
Tue 11 Sep 15:02:38 BST 2018 1856 286.85 XLON 18254XJ4jgq
Tue 11 Sep 15:02:38 BST 2018 695 286.85 CHIX 18254XJ4jgs
Tue 11 Sep 15:02:42 BST 2018 222 286.80 CHIX 18254XJ4jgx
Tue 11 Sep 15:02:42 BST 2018 546 286.80 CHIX 18254XJ4jgw
Tue 11 Sep 15:02:42 BST 2018 647 286.80 XLON 18254XJ4jh1
Tue 11 Sep 15:02:42 BST 2018 678 286.75 XLON 18254XJ4jh2
Tue 11 Sep 15:02:42 BST 2018 6 286.80 XLON 18254XJ4jh3
Tue 11 Sep 15:03:07 BST 2018 252 286.95 CHIX 18254XJ4jjx
Tue 11 Sep 15:03:09 BST 2018 491 286.90 CHIX 18254XJ4jka
Tue 11 Sep 15:03:10 BST 2018 280 286.90 CHIX 18254XJ4jkd
Tue 11 Sep 15:03:10 BST 2018 2059 286.90 XLON 18254XJ4jkg
Tue 11 Sep 15:03:15 BST 2018 546 286.90 CHIX 18254XJ4jl3
Tue 11 Sep 15:03:15 BST 2018 93 286.90 XLON 18254XJ4jl5
Tue 11 Sep 15:03:15 BST 2018 576 286.90 XLON 18254XJ4jl4
Tue 11 Sep 15:03:15 BST 2018 202 286.90 XLON 18254XJ4jl6
Tue 11 Sep 15:03:40 BST 2018 477 286.90 XLON 18254XJ4jmt
Tue 11 Sep 15:04:13 BST 2018 2699 287.15 XLON 18254XJ4jqq
Tue 11 Sep 15:04:14 BST 2018 835 287.15 CHIX 18254XJ4jqs
Tue 11 Sep 15:04:14 BST 2018 1240 287.15 CHIX 18254XJ4jqr
Tue 11 Sep 15:04:31 BST 2018 925 287.30 XLON 18254XJ4jsn
Tue 11 Sep 15:04:31 BST 2018 545 287.30 XLON 18254XJ4jso
Tue 11 Sep 15:04:34 BST 2018 664 287.30 CHIX 18254XJ4jsu
Tue 11 Sep 15:04:35 BST 2018 317 287.25 CHIX 18254XJ4jt6
Tue 11 Sep 15:04:35 BST 2018 235 287.25 CHIX 18254XJ4jt5
Tue 11 Sep 15:04:35 BST 2018 1233 287.25 XLON 18254XJ4jt7
Tue 11 Sep 15:04:35 BST 2018 545 287.25 CHIX 18254XJ4jt8
Tue 11 Sep 15:04:55 BST 2018 260 287.25 XLON 18254XJ4jvr
Tue 11 Sep 15:04:55 BST 2018 1304 287.25 XLON 18254XJ4jvs
Tue 11 Sep 15:04:55 BST 2018 478 287.25 XLON 18254XJ4jvw
Tue 11 Sep 15:04:55 BST 2018 731 287.25 CHIX 18254XJ4jvy
Tue 11 Sep 15:04:55 BST 2018 390 287.25 CHIX 18254XJ4jvx
Tue 11 Sep 15:04:55 BST 2018 34 287.25 CHIX 18254XJ4jvz
Tue 11 Sep 15:05:07 BST 2018 581 287.25 XLON 18254XJ4jyh
Tue 11 Sep 15:05:07 BST 2018 319 287.25 XLON 18254XJ4jyi
Tue 11 Sep 15:05:07 BST 2018 238 287.25 XLON 18254XJ4jyk
Tue 11 Sep 15:05:07 BST 2018 92 287.25 XLON 18254XJ4jym
Tue 11 Sep 15:05:07 BST 2018 545 287.25 CHIX 18254XJ4jyl
Tue 11 Sep 15:05:07 BST 2018 545 287.25 CHIX 18254XJ4jyj
Tue 11 Sep 15:05:17 BST 2018 412 287.25 CHIX 18254XJ4k0a
Tue 11 Sep 15:05:17 BST 2018 337 287.25 CHIX 18254XJ4k09
Tue 11 Sep 15:05:17 BST 2018 545 287.25 CHIX 18254XJ4k0e
Tue 11 Sep 15:05:17 BST 2018 133 287.25 CHIX 18254XJ4k0c
Tue 11 Sep 15:05:17 BST 2018 587 287.25 XLON 18254XJ4k08
Tue 11 Sep 15:05:17 BST 2018 195 287.25 XLON 18254XJ4k0b
Tue 11 Sep 15:05:17 BST 2018 867 287.25 XLON 18254XJ4k0d
Tue 11 Sep 15:05:17 BST 2018 193 287.25 CHIX 18254XJ4k0f
Tue 11 Sep 15:05:23 BST 2018 254 287.20 BATE 18254XJ4k0t
Tue 11 Sep 15:05:23 BST 2018 1125 287.20 CHIX 18254XJ4k0y
Tue 11 Sep 15:05:23 BST 2018 545 287.20 CHIX 18254XJ4k0w
Tue 11 Sep 15:05:23 BST 2018 984 287.20 XLON 18254XJ4k0v
Tue 11 Sep 15:05:23 BST 2018 536 287.20 XLON 18254XJ4k0u
Tue 11 Sep 15:05:23 BST 2018 1146 287.20 XLON 18254XJ4k0x
Tue 11 Sep 15:05:23 BST 2018 624 287.20 XLON 18254XJ4k0z
Tue 11 Sep 15:05:23 BST 2018 347 287.20 XLON 18254XJ4k0s
Tue 11 Sep 15:05:23 BST 2018 445 287.20 CHIX 18254XJ4k10
Tue 11 Sep 15:05:33 BST 2018 579 287.50 XLON 18254XJ4k2o
Tue 11 Sep 15:05:36 BST 2018 1846 287.45 XLON 18254XJ4k2r
Tue 11 Sep 15:05:36 BST 2018 691 287.45 CHIX 18254XJ4k2s
Tue 11 Sep 15:05:47 BST 2018 1298 287.55 XLON 18254XJ4k3o
Tue 11 Sep 15:05:47 BST 2018 536 287.55 XLON 18254XJ4k3n
Tue 11 Sep 15:05:47 BST 2018 544 287.55 CHIX 18254XJ4k3q
Tue 11 Sep 15:05:47 BST 2018 333 287.55 CHIX 18254XJ4k3s
Tue 11 Sep 15:05:47 BST 2018 544 287.55 CHIX 18254XJ4k3r
Tue 11 Sep 15:05:47 BST 2018 108 287.50 XLON 18254XJ4k3p
Tue 11 Sep 15:05:58 BST 2018 2710 287.45 XLON 18254XJ4k4o
Tue 11 Sep 15:05:58 BST 2018 1320 287.45 XLON 18254XJ4k4q
Tue 11 Sep 15:05:58 BST 2018 2239 287.45 XLON 18254XJ4k4r
Tue 11 Sep 15:05:58 BST 2018 4 287.45 XLON 18254XJ4k4v
Tue 11 Sep 15:05:58 BST 2018 130 287.45 XLON 18254XJ4k4x
Tue 11 Sep 15:05:58 BST 2018 919 287.45 XLON 18254XJ4k4t
Tue 11 Sep 15:05:58 BST 2018 1191 287.45 XLON 18254XJ4k4s
Tue 11 Sep 15:05:58 BST 2018 628 287.45 CHIX 18254XJ4k4z
Tue 11 Sep 15:05:58 BST 2018 544 287.45 CHIX 18254XJ4k4y
Tue 11 Sep 15:05:58 BST 2018 544 287.45 CHIX 18254XJ4k4u
Tue 11 Sep 15:05:58 BST 2018 239 287.45 CHIX 18254XJ4k4w
Tue 11 Sep 15:05:58 BST 2018 1119 287.45 CHIX 18254XJ4k53
Tue 11 Sep 15:06:38 BST 2018 2400 287.45 XLON 18254XJ4kab
Tue 11 Sep 15:06:38 BST 2018 34 287.45 XLON 18254XJ4kac
Tue 11 Sep 15:06:38 BST 2018 409 287.45 XLON 18254XJ4kae
Tue 11 Sep 15:06:38 BST 2018 4224 287.45 XLON 18254XJ4kad
Tue 11 Sep 15:06:38 BST 2018 418 287.45 XLON 18254XJ4kan
Tue 11 Sep 15:06:38 BST 2018 416 287.45 XLON 18254XJ4kal
Tue 11 Sep 15:06:38 BST 2018 366 287.45 XLON 18254XJ4kai
Tue 11 Sep 15:06:38 BST 2018 32 287.45 XLON 18254XJ4kap
Tue 11 Sep 15:06:38 BST 2018 71 287.45 BATE 18254XJ4kaf
Tue 11 Sep 15:06:38 BST 2018 544 287.45 CHIX 18254XJ4kao
Tue 11 Sep 15:06:38 BST 2018 544 287.45 CHIX 18254XJ4kak
Tue 11 Sep 15:06:38 BST 2018 544 287.45 CHIX 18254XJ4kam
Tue 11 Sep 15:06:38 BST 2018 1725 287.45 CHIX 18254XJ4kag
Tue 11 Sep 15:06:38 BST 2018 319 287.45 BATE 18254XJ4kaj
Tue 11 Sep 15:06:38 BST 2018 163 287.40 XLON 18254XJ4kah
Tue 11 Sep 15:06:40 BST 2018 1000 287.40 XLON 18254XJ4kar
Tue 11 Sep 15:06:43 BST 2018 2000 287.40 XLON 18254XJ4kax
Tue 11 Sep 15:06:43 BST 2018 624 287.40 XLON 18254XJ4kay
Tue 11 Sep 15:06:58 BST 2018 521 287.35 XLON 18254XJ4kbz
Tue 11 Sep 15:07:15 BST 2018 854 287.35 XLON 18254XJ4ke2
Tue 11 Sep 15:07:15 BST 2018 2627 287.35 XLON 18254XJ4ke4
Tue 11 Sep 15:07:15 BST 2018 242 287.35 BATE 18254XJ4ke5
Tue 11 Sep 15:07:15 BST 2018 221 287.35 CHIX 18254XJ4ke3
Tue 11 Sep 15:07:16 BST 2018 48 287.30 XLON 18254XJ4ke8
Tue 11 Sep 15:07:16 BST 2018 340 287.35 CHIX 18254XJ4ke7
Tue 11 Sep 15:07:16 BST 2018 1073 287.35 CHIX 18254XJ4ke9
Tue 11 Sep 15:07:16 BST 2018 1133 287.30 XLON 18254XJ4kea
Tue 11 Sep 15:07:30 BST 2018 1772 287.20 CHIX 18254XJ4kfp
Tue 11 Sep 15:07:30 BST 2018 637 287.20 CHIX 18254XJ4kfo
Tue 11 Sep 15:07:30 BST 2018 593 287.20 CHIX 18254XJ4kfr
Tue 11 Sep 15:07:30 BST 2018 400 287.20 BATE 18254XJ4kfm
Tue 11 Sep 15:07:30 BST 2018 3286 287.20 XLON 18254XJ4kfs
Tue 11 Sep 15:07:30 BST 2018 221 287.20 XLON 18254XJ4kfq
Tue 11 Sep 15:07:30 BST 2018 2015 287.20 XLON 18254XJ4kfn
Tue 11 Sep 15:07:30 BST 2018 1053 287.20 XLON 18254XJ4kft
Tue 11 Sep 15:07:39 BST 2018 828 287.15 XLON 18254XJ4kgm
Tue 11 Sep 15:07:39 BST 2018 371 287.15 XLON 18254XJ4kgl
Tue 11 Sep 15:07:39 BST 2018 670 287.15 XLON 18254XJ4kgk
Tue 11 Sep 15:07:39 BST 2018 135 287.15 XLON 18254XJ4kgj
Tue 11 Sep 15:07:39 BST 2018 280 287.15 BATE 18254XJ4kgn
Tue 11 Sep 15:07:39 BST 2018 545 287.15 CHIX 18254XJ4kgq
Tue 11 Sep 15:07:39 BST 2018 545 287.15 CHIX 18254XJ4kgp
Tue 11 Sep 15:07:39 BST 2018 200 287.15 CHIX 18254XJ4kgs
Tue 11 Sep 15:07:39 BST 2018 545 287.15 CHIX 18254XJ4kgr
Tue 11 Sep 15:07:39 BST 2018 307 287.15 CHIX 18254XJ4kgo
Tue 11 Sep 15:07:39 BST 2018 178 287.10 CHIX 18254XJ4kgt
Tue 11 Sep 15:08:01 BST 2018 539 287.20 CHIX 18254XJ4kij
Tue 11 Sep 15:08:24 BST 2018 591 287.20 XLON 18254XJ4kl4
Tue 11 Sep 15:08:24 BST 2018 545 287.20 CHIX 18254XJ4kkz
Tue 11 Sep 15:08:50 BST 2018 1900 287.20 XLON 18254XJ4kos
Tue 11 Sep 15:08:50 BST 2018 474 287.20 CHIX 18254XJ4kot
Tue 11 Sep 15:09:00 BST 2018 545 287.20 XLON 18254XJ4kqa
Tue 11 Sep 15:09:00 BST 2018 1044 287.20 XLON 18254XJ4kq9
Tue 11 Sep 15:09:00 BST 2018 545 287.20 CHIX 18254XJ4kq7
Tue 11 Sep 15:09:00 BST 2018 2376 287.20 XLON 18254XJ4kqc
Tue 11 Sep 15:09:40 BST 2018 221 287.60 BATE 18254XJ4kvi
Tue 11 Sep 15:09:40 BST 2018 638 287.60 CHIX 18254XJ4kvh
Tue 11 Sep 15:09:40 BST 2018 2390 287.60 XLON 18254XJ4kvj
Tue 11 Sep 15:09:40 BST 2018 339 287.60 CHIX 18254XJ4kvk
Tue 11 Sep 15:09:43 BST 2018 544 287.60 CHIX 18254XJ4kw2
Tue 11 Sep 15:09:43 BST 2018 1051 287.60 XLON 18254XJ4kw4
Tue 11 Sep 15:09:43 BST 2018 1 287.60 XLON 18254XJ4kw5
Tue 11 Sep 15:10:11 BST 2018 1397 287.90 XLON 18254XJ4l3y
Tue 11 Sep 15:10:11 BST 2018 939 287.90 XLON 18254XJ4l45
Tue 11 Sep 15:10:11 BST 2018 544 287.90 CHIX 18254XJ4l4d
Tue 11 Sep 15:10:11 BST 2018 287 287.90 XLON 18254XJ4l4a
Tue 11 Sep 15:10:11 BST 2018 401 287.90 XLON 18254XJ4l4g
Tue 11 Sep 15:10:11 BST 2018 496 287.90 XLON 18254XJ4l4h
Tue 11 Sep 15:10:11 BST 2018 665 287.90 XLON 18254XJ4l4k
Tue 11 Sep 15:10:12 BST 2018 249 287.90 CHIX 18254XJ4l4n
Tue 11 Sep 15:10:12 BST 2018 341 287.90 CHIX 18254XJ4l4v
Tue 11 Sep 15:10:14 BST 2018 514 287.85 BATE 18254XJ4l57
Tue 11 Sep 15:10:14 BST 2018 2689 287.80 XLON 18254XJ4l5e
Tue 11 Sep 15:10:14 BST 2018 125 287.80 XLON 18254XJ4l5g
Tue 11 Sep 15:10:14 BST 2018 15 287.80 XLON 18254XJ4l5c
Tue 11 Sep 15:10:14 BST 2018 248 287.80 BATE 18254XJ4l5i
Tue 11 Sep 15:10:14 BST 2018 1099 287.80 CHIX 18254XJ4l5j
Tue 11 Sep 15:10:14 BST 2018 881 287.80 XLON 18254XJ4l5k
Tue 11 Sep 15:10:38 BST 2018 2228 287.80 XLON 18254XJ4l72
Tue 11 Sep 15:10:49 BST 2018 1717 287.85 XLON 18254XJ4l80
Tue 11 Sep 15:10:49 BST 2018 104 287.85 XLON 18254XJ4l81
Tue 11 Sep 15:10:49 BST 2018 643 287.85 CHIX 18254XJ4l7z
Tue 11 Sep 15:10:52 BST 2018 633 287.80 XLON 18254XJ4l8a
Tue 11 Sep 15:10:52 BST 2018 453 287.80 XLON 18254XJ4l8c
Tue 11 Sep 15:10:52 BST 2018 3970 287.80 XLON 18254XJ4l8b
Tue 11 Sep 15:10:52 BST 2018 1283 287.80 XLON 18254XJ4l89
Tue 11 Sep 15:10:55 BST 2018 526 287.80 BATE 18254XJ4l8n
Tue 11 Sep 15:10:55 BST 2018 307 287.80 CHIX 18254XJ4l8m
Tue 11 Sep 15:10:55 BST 2018 447 287.80 CHIX 18254XJ4l92
Tue 11 Sep 15:10:55 BST 2018 544 287.80 CHIX 18254XJ4l94
Tue 11 Sep 15:10:55 BST 2018 544 287.80 CHIX 18254XJ4l90
Tue 11 Sep 15:10:55 BST 2018 2095 287.75 XLON 18254XJ4l8w
Tue 11 Sep 15:10:55 BST 2018 562 287.75 CHIX 18254XJ4l96
Tue 11 Sep 15:10:55 BST 2018 442 287.75 CHIX 18254XJ4l9b
Tue 11 Sep 15:10:55 BST 2018 601 287.75 CHIX 18254XJ4l9a
Tue 11 Sep 15:10:55 BST 2018 223 287.75 CHIX 18254XJ4l98
Tue 11 Sep 15:10:57 BST 2018 114 287.70 XLON 18254XJ4l9n
Tue 11 Sep 15:10:57 BST 2018 1454 287.70 XLON 18254XJ4l9m
Tue 11 Sep 15:11:17 BST 2018 1673 287.70 XLON 18254XJ4lcy
Tue 11 Sep 15:11:17 BST 2018 1380 287.70 XLON 18254XJ4lcz
Tue 11 Sep 15:11:20 BST 2018 1349 287.60 XLON 18254XJ4ldm
Tue 11 Sep 15:11:20 BST 2018 2278 287.60 XLON 18254XJ4ldn
Tue 11 Sep 15:11:26 BST 2018 1368 287.55 XLON 18254XJ4lev
Tue 11 Sep 15:11:26 BST 2018 1620 287.55 XLON 18254XJ4leu
Tue 11 Sep 15:11:26 BST 2018 1771 287.55 XLON 18254XJ4let
Tue 11 Sep 15:11:26 BST 2018 608 287.55 CHIX 18254XJ4ley
Tue 11 Sep 15:11:26 BST 2018 663 287.55 CHIX 18254XJ4lex
Tue 11 Sep 15:11:26 BST 2018 710 287.55 XLON 18254XJ4lew
Tue 11 Sep 15:12:38 BST 2018 579 287.95 CHIX 18254XJ4lmn
Tue 11 Sep 15:12:41 BST 2018 2840 287.85 XLON 18254XJ4lmu
Tue 11 Sep 15:13:07 BST 2018 139 288.10 XLON 18254XJ4lp5
Tue 11 Sep 15:13:07 BST 2018 4346 288.10 XLON 18254XJ4lp4
Tue 11 Sep 15:13:07 BST 2018 401 288.10 BATE 18254XJ4lp6
Tue 11 Sep 15:13:07 BST 2018 1775 288.10 CHIX 18254XJ4lp7
Tue 11 Sep 15:13:19 BST 2018 1233 288.05 XLON 18254XJ4lro
Tue 11 Sep 15:13:19 BST 2018 547 288.05 XLON 18254XJ4lrr
Tue 11 Sep 15:13:19 BST 2018 777 288.05 XLON 18254XJ4lrs
Tue 11 Sep 15:13:19 BST 2018 236 288.05 BATE 18254XJ4lrq
Tue 11 Sep 15:13:19 BST 2018 901 288.05 CHIX 18254XJ4lrt
Tue 11 Sep 15:13:19 BST 2018 144 288.05 CHIX 18254XJ4lru
Tue 11 Sep 15:13:23 BST 2018 433 288.00 CHIX 18254XJ4lsz
Tue 11 Sep 15:13:23 BST 2018 679 288.00 CHIX 18254XJ4lsy
Tue 11 Sep 15:13:23 BST 2018 188 288.00 CHIX 18254XJ4lt0
Tue 11 Sep 15:13:30 BST 2018 2869 288.00 XLON 18254XJ4lvo
Tue 11 Sep 15:13:30 BST 2018 2139 288.00 XLON 18254XJ4lvf
Tue 11 Sep 15:13:30 BST 2018 1814 288.00 XLON 18254XJ4luw
Tue 11 Sep 15:13:30 BST 2018 612 288.00 CHIX 18254XJ4lud
Tue 11 Sep 15:13:38 BST 2018 631 288.00 XLON 18254XJ4ly9
Tue 11 Sep 15:14:02 BST 2018 5197 288.05 XLON 18254XJ4m1d
Tue 11 Sep 15:14:02 BST 2018 2230 288.05 XLON 18254XJ4m1c
Tue 11 Sep 15:14:03 BST 2018 708 288.05 XLON 18254XJ4m1e
Tue 11 Sep 15:14:03 BST 2018 90 288.05 BATE 18254XJ4m1f
Tue 11 Sep 15:14:03 BST 2018 181 288.05 BATE 18254XJ4m1g
Tue 11 Sep 15:14:03 BST 2018 545 288.05 CHIX 18254XJ4m1h
Tue 11 Sep 15:14:03 BST 2018 655 288.05 CHIX 18254XJ4m1i
Tue 11 Sep 15:14:06 BST 2018 2399 287.90 XLON 18254XJ4m1o
Tue 11 Sep 15:14:06 BST 2018 1524 287.90 XLON 18254XJ4m1n
Tue 11 Sep 15:14:06 BST 2018 741 287.90 CHIX 18254XJ4m1q
Tue 11 Sep 15:14:06 BST 2018 608 287.90 CHIX 18254XJ4m1p
Tue 11 Sep 15:14:14 BST 2018 219 287.85 CHIX 18254XJ4m29
Tue 11 Sep 15:14:14 BST 2018 544 287.85 CHIX 18254XJ4m27
Tue 11 Sep 15:14:14 BST 2018 1271 287.85 CHIX 18254XJ4m24
Tue 11 Sep 15:14:14 BST 2018 287 287.85 BATE 18254XJ4m26
Tue 11 Sep 15:14:14 BST 2018 271 287.85 XLON 18254XJ4m25
Tue 11 Sep 15:14:14 BST 2018 74 287.85 XLON 18254XJ4m28
Tue 11 Sep 15:14:14 BST 2018 21 287.85 XLON 18254XJ4m2b
Tue 11 Sep 15:14:14 BST 2018 891 287.85 XLON 18254XJ4m2a
Tue 11 Sep 15:14:14 BST 2018 494 287.85 CHIX 18254XJ4m2d
Tue 11 Sep 15:14:14 BST 2018 71 287.85 CHIX 18254XJ4m2c
Tue 11 Sep 15:14:38 BST 2018 1864 287.95 XLON 18254XJ4m60
Tue 11 Sep 15:14:38 BST 2018 697 287.95 CHIX 18254XJ4m61
Tue 11 Sep 15:15:10 BST 2018 971 287.95 XLON 18254XJ4m9d
Tue 11 Sep 15:15:34 BST 2018 718 287.90 XLON 18254XJ4mdn
Tue 11 Sep 15:15:49 BST 2018 866 287.90 XLON 18254XJ4meo
Tue 11 Sep 15:16:14 BST 2018 521 287.90 CHIX 18254XJ4mhg
Tue 11 Sep 15:16:17 BST 2018 675 287.85 XLON 18254XJ4mhj
Tue 11 Sep 15:16:17 BST 2018 525 287.85 XLON 18254XJ4mhi
Tue 11 Sep 15:16:17 BST 2018 4800 287.85 XLON 18254XJ4mhk
Tue 11 Sep 15:16:17 BST 2018 92 287.85 XLON 18254XJ4mhn
Tue 11 Sep 15:16:17 BST 2018 1108 287.85 XLON 18254XJ4mhm
Tue 11 Sep 15:16:17 BST 2018 1439 287.85 CHIX 18254XJ4mho
Tue 11 Sep 15:16:17 BST 2018 491 287.85 CHIX 18254XJ4mhq
Tue 11 Sep 15:16:17 BST 2018 325 287.85 BATE 18254XJ4mhl
Tue 11 Sep 15:16:17 BST 2018 750 287.85 XLON 18254XJ4mhp
Tue 11 Sep 15:16:17 BST 2018 12 287.85 XLON 18254XJ4mhs
Tue 11 Sep 15:16:17 BST 2018 2684 287.85 XLON 18254XJ4mhr
Tue 11 Sep 15:16:17 BST 2018 183 287.85 XLON 18254XJ4mht
Tue 11 Sep 15:16:25 BST 2018 2084 287.85 XLON 18254XJ4mis
Tue 11 Sep 15:16:27 BST 2018 781 287.85 CHIX 18254XJ4mj0
Tue 11 Sep 15:16:55 BST 2018 1554 287.90 XLON 18254XJ4mkm
Tue 11 Sep 15:17:07 BST 2018 1257 288.00 XLON 18254XJ4ml2
Tue 11 Sep 15:17:07 BST 2018 300 288.00 CHIX 18254XJ4ml4
Tue 11 Sep 15:17:07 BST 2018 543 288.00 CHIX 18254XJ4ml3
Tue 11 Sep 15:17:07 BST 2018 1 288.00 CHIX 18254XJ4ml5
Tue 11 Sep 15:17:30 BST 2018 905 288.15 XLON 18254XJ4mum
Tue 11 Sep 15:17:30 BST 2018 543 288.15 CHIX 18254XJ4mun
Tue 11 Sep 15:17:30 BST 2018 357 288.15 XLON 18254XJ4muo
Tue 11 Sep 15:17:37 BST 2018 426 288.10 XLON 18254XJ4mvf
Tue 11 Sep 15:17:37 BST 2018 774 288.10 XLON 18254XJ4mve
Tue 11 Sep 15:17:37 BST 2018 1990 288.10 XLON 18254XJ4mvh
Tue 11 Sep 15:17:37 BST 2018 2810 288.10 XLON 18254XJ4mvg
Tue 11 Sep 15:17:37 BST 2018 2311 288.10 XLON 18254XJ4mvj
Tue 11 Sep 15:17:37 BST 2018 298 288.10 BATE 18254XJ4mvi
Tue 11 Sep 15:17:37 BST 2018 1321 288.10 CHIX 18254XJ4mvl
Tue 11 Sep 15:17:37 BST 2018 543 288.10 CHIX 18254XJ4mvk
Tue 11 Sep 15:17:56 BST 2018 1640 288.05 XLON 18254XJ4mxv
Tue 11 Sep 15:17:56 BST 2018 615 288.05 CHIX 18254XJ4mxx
Tue 11 Sep 15:17:56 BST 2018 543 288.05 CHIX 18254XJ4mxz
Tue 11 Sep 15:17:56 BST 2018 201 288.05 XLON 18254XJ4mxw
Tue 11 Sep 15:17:56 BST 2018 471 288.05 XLON 18254XJ4mxy
Tue 11 Sep 15:17:58 BST 2018 1701 288.00 XLON 18254XJ4my1
Tue 11 Sep 15:18:04 BST 2018 686 287.95 CHIX 18254XJ4mye
Tue 11 Sep 15:18:04 BST 2018 2772 287.95 XLON 18254XJ4myf
Tue 11 Sep 15:18:04 BST 2018 256 287.95 BATE 18254XJ4myh
Tue 11 Sep 15:18:04 BST 2018 446 287.95 CHIX 18254XJ4myg
Tue 11 Sep 15:18:51 BST 2018 259 287.90 CHIX 18254XJ4n2m
Tue 11 Sep 15:18:51 BST 2018 608 287.90 CHIX 18254XJ4n2l
Tue 11 Sep 15:18:51 BST 2018 52 287.90 CHIX 18254XJ4n2n
Tue 11 Sep 15:18:51 BST 2018 1830 287.85 XLON 18254XJ4n2p
Tue 11 Sep 15:18:51 BST 2018 163 287.85 XLON 18254XJ4n2s
Tue 11 Sep 15:18:51 BST 2018 459 287.90 XLON 18254XJ4n2o
Tue 11 Sep 15:18:51 BST 2018 544 287.90 CHIX 18254XJ4n2t
Tue 11 Sep 15:18:51 BST 2018 484 287.90 CHIX 18254XJ4n2q
Tue 11 Sep 15:18:51 BST 2018 829 287.90 CHIX 18254XJ4n2r
Tue 11 Sep 15:19:06 BST 2018 215 288.05 BATE 18254XJ4n3m
Tue 11 Sep 15:19:06 BST 2018 2331 288.05 XLON 18254XJ4n3n
Tue 11 Sep 15:19:14 BST 2018 804 288.00 CHIX 18254XJ4n5p
Tue 11 Sep 15:19:14 BST 2018 543 288.00 CHIX 18254XJ4n5o
Tue 11 Sep 15:19:14 BST 2018 2753 288.00 XLON 18254XJ4n5u
Tue 11 Sep 15:19:14 BST 2018 2148 288.00 XLON 18254XJ4n5r
Tue 11 Sep 15:19:14 BST 2018 1206 288.00 XLON 18254XJ4n5q
Tue 11 Sep 15:19:50 BST 2018 792 288.00 XLON 18254XJ4n99
Tue 11 Sep 15:20:00 BST 2018 1225 287.95 XLON 18254XJ4naz
Tue 11 Sep 15:20:00 BST 2018 1507 287.95 XLON 18254XJ4nay
Tue 11 Sep 15:20:00 BST 2018 893 287.95 XLON 18254XJ4nb0
Tue 11 Sep 15:20:00 BST 2018 1929 287.95 XLON 18254XJ4nb1
Tue 11 Sep 15:20:00 BST 2018 792 287.95 CHIX 18254XJ4nb2
Tue 11 Sep 15:20:00 BST 2018 722 287.90 XLON 18254XJ4nb4
Tue 11 Sep 15:20:08 BST 2018 1280 287.85 XLON 18254XJ4ncg
Tue 11 Sep 15:20:08 BST 2018 1583 287.85 CHIX 18254XJ4nci
Tue 11 Sep 15:20:08 BST 2018 686 287.85 CHIX 18254XJ4nch
Tue 11 Sep 15:20:41 BST 2018 1032 287.95 CHIX 18254XJ4nhd
Tue 11 Sep 15:20:41 BST 2018 233 287.95 BATE 18254XJ4nhf
Tue 11 Sep 15:20:41 BST 2018 2526 287.95 XLON 18254XJ4nhe
Tue 11 Sep 15:20:59 BST 2018 366 287.90 XLON 18254XJ4nk8
Tue 11 Sep 15:20:59 BST 2018 590 287.90 XLON 18254XJ4nkc
Tue 11 Sep 15:20:59 BST 2018 608 287.90 XLON 18254XJ4nke
Tue 11 Sep 15:20:59 BST 2018 1138 287.90 XLON 18254XJ4nkh
Tue 11 Sep 15:20:59 BST 2018 862 287.90 XLON 18254XJ4nk6
Tue 11 Sep 15:20:59 BST 2018 2304 287.90 XLON 18254XJ4nkb
Tue 11 Sep 15:20:59 BST 2018 1103 287.90 CHIX 18254XJ4nkj
Tue 11 Sep 15:20:59 BST 2018 268 287.90 CHIX 18254XJ4nkk
Tue 11 Sep 15:20:59 BST 2018 248 287.90 BATE 18254XJ4nkl
Tue 11 Sep 15:20:59 BST 2018 1 287.90 BATE 18254XJ4nks
Tue 11 Sep 15:20:59 BST 2018 611 287.90 CHIX 18254XJ4nl0
Tue 11 Sep 15:21:12 BST 2018 948 287.80 XLON 18254XJ4nmk
Tue 11 Sep 15:21:20 BST 2018 427 287.80 BATE 18254XJ4nng
Tue 11 Sep 15:21:20 BST 2018 244 287.80 BATE 18254XJ4nnh
Tue 11 Sep 15:21:20 BST 2018 544 287.80 CHIX 18254XJ4nnt
Tue 11 Sep 15:21:20 BST 2018 242 287.80 CHIX 18254XJ4nnp
Tue 11 Sep 15:21:20 BST 2018 1081 287.80 CHIX 18254XJ4nnr
Tue 11 Sep 15:21:20 BST 2018 211 287.80 CHIX 18254XJ4nnm
Tue 11 Sep 15:21:20 BST 2018 1892 287.80 CHIX 18254XJ4nni
Tue 11 Sep 15:21:20 BST 2018 681 287.80 CHIX 18254XJ4nnj
Tue 11 Sep 15:21:20 BST 2018 2646 287.80 XLON 18254XJ4nnq
Tue 11 Sep 15:21:20 BST 2018 902 287.80 XLON 18254XJ4nns
Tue 11 Sep 15:21:20 BST 2018 21 287.80 XLON 18254XJ4nno
Tue 11 Sep 15:21:20 BST 2018 3685 287.80 XLON 18254XJ4nnk
Tue 11 Sep 15:21:20 BST 2018 7074 287.75 XLON 18254XJ4nnl
Tue 11 Sep 15:21:20 BST 2018 996 287.75 XLON 18254XJ4nnn
Tue 11 Sep 15:21:21 BST 2018 1566 287.60 XLON 18254XJ4no4
Tue 11 Sep 15:21:45 BST 2018 2246 287.55 XLON 18254XJ4nsg
Tue 11 Sep 15:21:45 BST 2018 917 287.55 CHIX 18254XJ4nsn
Tue 11 Sep 15:21:45 BST 2018 207 287.55 BATE 18254XJ4nsr
Tue 11 Sep 15:21:45 BST 2018 1300 287.50 XLON 18254XJ4nsq
Tue 11 Sep 15:21:45 BST 2018 1024 287.50 XLON 18254XJ4nsu
Tue 11 Sep 15:21:45 BST 2018 762 287.50 XLON 18254XJ4nst
Tue 11 Sep 15:21:45 BST 2018 1701 287.50 XLON 18254XJ4nss
Tue 11 Sep 15:21:45 BST 2018 622 287.50 BATE 18254XJ4nsv
Tue 11 Sep 15:21:45 BST 2018 345 287.50 BATE 18254XJ4nsw
Tue 11 Sep 15:21:45 BST 2018 345 287.50 CHIX 18254XJ4nsx
Tue 11 Sep 15:22:09 BST 2018 1578 287.30 XLON 18254XJ4nvt
Tue 11 Sep 15:22:09 BST 2018 343 287.30 CHIX 18254XJ4nvv
Tue 11 Sep 15:22:40 BST 2018 679 287.40 CHIX 18254XJ4o1a
Tue 11 Sep 15:22:46 BST 2018 204 287.30 XLON 18254XJ4o21
Tue 11 Sep 15:22:55 BST 2018 629 287.25 CHIX 18254XJ4o2s
Tue 11 Sep 15:22:58 BST 2018 232 287.25 XLON 18254XJ4o2v
Tue 11 Sep 15:23:04 BST 2018 1880 287.20 XLON 18254XJ4o3u
Tue 11 Sep 15:23:04 BST 2018 704 287.20 CHIX 18254XJ4o3x
Tue 11 Sep 15:23:09 BST 2018 1525 287.10 XLON 18254XJ4o4k
Tue 11 Sep 15:23:49 BST 2018 2642 287.20 XLON 18254XJ4o8s
Tue 11 Sep 15:23:49 BST 2018 479 287.20 CHIX 18254XJ4o8u
Tue 11 Sep 15:23:49 BST 2018 1409 287.20 XLON 18254XJ4o8t
Tue 11 Sep 15:23:49 BST 2018 1175 287.20 CHIX 18254XJ4o8v
Tue 11 Sep 15:23:49 BST 2018 374 287.20 BATE 18254XJ4o8w
Tue 11 Sep 15:23:51 BST 2018 1461 287.15 XLON 18254XJ4o96
Tue 11 Sep 15:24:00 BST 2018 1687 287.05 CHIX 18254XJ4oaa
Tue 11 Sep 15:24:05 BST 2018 4132 287.05 XLON 18254XJ4ob8
Tue 11 Sep 15:24:05 BST 2018 198 287.05 XLON 18254XJ4ob7
Tue 11 Sep 15:24:05 BST 2018 381 287.05 BATE 18254XJ4ob9
Tue 11 Sep 15:24:31 BST 2018 4907 287.00 XLON 18254XJ4oew
Tue 11 Sep 15:24:31 BST 2018 4109 287.00 XLON 18254XJ4oey
Tue 11 Sep 15:24:31 BST 2018 1086 287.00 XLON 18254XJ4oex
Tue 11 Sep 15:24:31 BST 2018 2445 287.00 CHIX 18254XJ4oez
Tue 11 Sep 15:24:43 BST 2018 2033 286.95 XLON 18254XJ4og4
Tue 11 Sep 15:24:47 BST 2018 1843 286.90 XLON 18254XJ4ogr
Tue 11 Sep 15:24:47 BST 2018 953 286.90 CHIX 18254XJ4ogs
Tue 11 Sep 15:24:53 BST 2018 491 286.90 XLON 18254XJ4ohu
Tue 11 Sep 15:25:23 BST 2018 465 287.00 BATE 18254XJ4oka
Tue 11 Sep 15:25:23 BST 2018 5047 287.00 XLON 18254XJ4ok9
Tue 11 Sep 15:25:23 BST 2018 2061 287.00 CHIX 18254XJ4okb
Tue 11 Sep 15:26:12 BST 2018 313 286.95 XLON 18254XJ4opr
Tue 11 Sep 15:26:12 BST 2018 1016 286.95 XLON 18254XJ4ops
Tue 11 Sep 15:26:12 BST 2018 571 286.95 CHIX 18254XJ4opt
Tue 11 Sep 15:26:22 BST 2018 411 286.90 XLON 18254XJ4or9
Tue 11 Sep 15:26:22 BST 2018 4862 286.90 XLON 18254XJ4orb
Tue 11 Sep 15:26:22 BST 2018 5057 286.90 XLON 18254XJ4ora
Tue 11 Sep 15:26:27 BST 2018 486 286.90 BATE 18254XJ4orl
Tue 11 Sep 15:26:27 BST 2018 2152 286.90 CHIX 18254XJ4orm
Tue 11 Sep 15:26:34 BST 2018 1605 286.85 XLON 18254XJ4os5
Tue 11 Sep 15:26:38 BST 2018 964 286.85 XLON 18254XJ4osk
Tue 11 Sep 15:26:42 BST 2018 1049 286.85 CHIX 18254XJ4ost
Tue 11 Sep 15:27:01 BST 2018 237 286.85 BATE 18254XJ4otr
Tue 11 Sep 15:27:11 BST 2018 1087 286.80 CHIX 18254XJ4out
Tue 11 Sep 15:27:47 BST 2018 2109 287.05 XLON 18254XJ4p18
Tue 11 Sep 15:27:57 BST 2018 1489 287.10 XLON 18254XJ4p1h
Tue 11 Sep 15:27:57 BST 2018 2263 287.10 XLON 18254XJ4p1i
Tue 11 Sep 15:28:15 BST 2018 210 287.10 CHIX 18254XJ4p2p
Tue 11 Sep 15:28:15 BST 2018 398 287.10 CHIX 18254XJ4p2q
Tue 11 Sep 15:28:15 BST 2018 419 287.10 XLON 18254XJ4p2r
Tue 11 Sep 15:28:15 BST 2018 1981 287.10 XLON 18254XJ4p2s
Tue 11 Sep 15:28:15 BST 2018 2166 287.10 XLON 18254XJ4p2t
Tue 11 Sep 15:28:30 BST 2018 1781 286.95 XLON 18254XJ4p56
Tue 11 Sep 15:28:30 BST 2018 93 286.95 XLON 18254XJ4p55
Tue 11 Sep 15:28:35 BST 2018 1869 286.95 CHIX 18254XJ4p5f
Tue 11 Sep 15:28:35 BST 2018 738 286.95 XLON 18254XJ4p5e
Tue 11 Sep 15:28:35 BST 2018 422 286.95 BATE 18254XJ4p5h
Tue 11 Sep 15:28:37 BST 2018 2059 286.95 XLON 18254XJ4p61
Tue 11 Sep 15:28:40 BST 2018 1181 286.90 XLON 18254XJ4p68
Tue 11 Sep 15:28:40 BST 2018 269 286.90 CHIX 18254XJ4p69
Tue 11 Sep 15:28:40 BST 2018 277 286.90 CHIX 18254XJ4p6a
Tue 11 Sep 15:29:05 BST 2018 55 286.80 CHIX 18254XJ4p86
Tue 11 Sep 15:29:06 BST 2018 307 286.80 CHIX 18254XJ4p87
Tue 11 Sep 15:29:25 BST 2018 839 286.70 BATE 18254XJ4p8u
Tue 11 Sep 15:29:25 BST 2018 546 286.70 CHIX 18254XJ4p8v
Tue 11 Sep 15:29:25 BST 2018 782 286.70 CHIX 18254XJ4p95
Tue 11 Sep 15:29:25 BST 2018 3715 286.70 CHIX 18254XJ4p93
Tue 11 Sep 15:29:25 BST 2018 50 286.70 XLON 18254XJ4p8z
Tue 11 Sep 15:29:25 BST 2018 286 286.70 XLON 18254XJ4p96
Tue 11 Sep 15:29:25 BST 2018 596 286.70 XLON 18254XJ4p94
Tue 11 Sep 15:29:25 BST 2018 8816 286.70 XLON 18254XJ4p97
Tue 11 Sep 15:29:53 BST 2018 2508 286.50 CHIX 18254XJ4pba
Tue 11 Sep 15:29:53 BST 2018 1277 286.50 BATE 18254XJ4pbb
Tue 11 Sep 15:30:04 BST 2018 3248 286.45 XLON 18254XJ4pcg
Tue 11 Sep 15:30:04 BST 2018 3081 286.45 XLON 18254XJ4pcf
Tue 11 Sep 15:30:12 BST 2018 1359 286.40 XLON 18254XJ4pdk
Tue 11 Sep 15:30:12 BST 2018 964 286.35 XLON 18254XJ4pdl
Tue 11 Sep 15:30:12 BST 2018 555 286.40 CHIX 18254XJ4pdm
Tue 11 Sep 15:30:57 BST 2018 1084 286.55 XLON 18254XJ4phx
Tue 11 Sep 15:30:57 BST 2018 546 286.55 CHIX 18254XJ4phy
Tue 11 Sep 15:31:02 BST 2018 2607 286.45 XLON 18254XJ4pir
Tue 11 Sep 15:31:08 BST 2018 1066 286.45 CHIX 18254XJ4piy
Tue 11 Sep 15:31:13 BST 2018 241 286.45 BATE 18254XJ4pjz
Tue 11 Sep 15:31:13 BST 2018 160 286.45 XLON 18254XJ4pjy
Tue 11 Sep 15:31:15 BST 2018 3540 286.40 XLON 18254XJ4pk6
Tue 11 Sep 15:31:15 BST 2018 3676 286.40 XLON 18254XJ4pk5
Tue 11 Sep 15:31:15 BST 2018 339 286.40 BATE 18254XJ4pk8
Tue 11 Sep 15:31:15 BST 2018 1502 286.40 CHIX 18254XJ4pk7
Tue 11 Sep 15:31:16 BST 2018 547 286.30 CHIX 18254XJ4pkm
Tue 11 Sep 15:31:16 BST 2018 765 286.30 XLON 18254XJ4pkk
Tue 11 Sep 15:31:16 BST 2018 913 286.25 XLON 18254XJ4pkl
Tue 11 Sep 15:31:16 BST 2018 827 286.20 XLON 18254XJ4pkn
Tue 11 Sep 15:32:21 BST 2018 823 286.30 XLON 18254XJ4pqp
Tue 11 Sep 15:32:22 BST 2018 798 286.25 CHIX 18254XJ4pqu
Tue 11 Sep 15:32:22 BST 2018 1827 286.25 XLON 18254XJ4pqv
Tue 11 Sep 15:32:22 BST 2018 2132 286.25 XLON 18254XJ4pqx
Tue 11 Sep 15:32:23 BST 2018 4729 286.15 XLON 18254XJ4pre
Tue 11 Sep 15:32:23 BST 2018 2504 286.15 CHIX 18254XJ4prf
Tue 11 Sep 15:32:23 BST 2018 565 286.15 BATE 18254XJ4prj
Tue 11 Sep 15:32:23 BST 2018 4995 286.15 XLON 18254XJ4prh
Tue 11 Sep 15:32:23 BST 2018 1404 286.15 XLON 18254XJ4prk
Tue 11 Sep 15:32:26 BST 2018 68 286.10 CHIX 18254XJ4psz
Tue 11 Sep 15:32:47 BST 2018 1021 286.10 CHIX 18254XJ4pwy
Tue 11 Sep 15:32:50 BST 2018 1535 286.10 XLON 18254XJ4px2
Tue 11 Sep 15:32:50 BST 2018 962 286.10 XLON 18254XJ4px4
Tue 11 Sep 15:32:50 BST 2018 231 286.10 BATE 18254XJ4px6
Tue 11 Sep 15:32:51 BST 2018 1176 286.05 XLON 18254XJ4pxd
Tue 11 Sep 15:32:52 BST 2018 547 286.05 CHIX 18254XJ4pxj
Tue 11 Sep 15:32:54 BST 2018 871 286.00 CHIX 18254XJ4pyn
Tue 11 Sep 15:32:54 BST 2018 1130 286.00 XLON 18254XJ4pym
Tue 11 Sep 15:32:54 BST 2018 2325 286.00 XLON 18254XJ4pyp
Tue 11 Sep 15:32:54 BST 2018 1224 286.00 XLON 18254XJ4pyo
Tue 11 Sep 15:33:08 BST 2018 1121 285.85 CHIX 18254XJ4q0o
Tue 11 Sep 15:33:35 BST 2018 691 285.90 XLON 18254XJ4q6p
Tue 11 Sep 15:33:41 BST 2018 1446 285.80 CHIX 18254XJ4q8q
Tue 11 Sep 15:33:41 BST 2018 3542 285.80 XLON 18254XJ4q8r
Tue 11 Sep 15:33:41 BST 2018 327 285.80 BATE 18254XJ4q8s
Tue 11 Sep 15:33:43 BST 2018 1163 285.75 CHIX 18254XJ4q99
Tue 11 Sep 15:33:45 BST 2018 2847 285.75 XLON 18254XJ4q9j
Tue 11 Sep 15:33:45 BST 2018 2815 285.75 XLON 18254XJ4q9f
Tue 11 Sep 15:33:45 BST 2018 263 285.75 BATE 18254XJ4q9l
Tue 11 Sep 15:33:49 BST 2018 548 285.65 CHIX 18254XJ4qag
Tue 11 Sep 15:33:49 BST 2018 20 285.65 XLON 18254XJ4qae
Tue 11 Sep 15:33:49 BST 2018 773 285.65 XLON 18254XJ4qaf
Tue 11 Sep 15:33:49 BST 2018 227 285.65 XLON 18254XJ4qah
Tue 11 Sep 15:34:07 BST 2018 2783 285.45 XLON 18254XJ4qe8
Tue 11 Sep 15:35:12 BST 2018 1870 285.60 XLON 18254XJ4qli
Tue 11 Sep 15:35:12 BST 2018 700 285.60 CHIX 18254XJ4qlj
Tue 11 Sep 15:35:19 BST 2018 6497 285.50 XLON 18254XJ4qm1
Tue 11 Sep 15:35:19 BST 2018 1693 285.50 XLON 18254XJ4qm2
Tue 11 Sep 15:35:19 BST 2018 598 285.50 BATE 18254XJ4qm3
Tue 11 Sep 15:35:19 BST 2018 2650 285.50 CHIX 18254XJ4qm4
Tue 11 Sep 15:35:21 BST 2018 1119 285.40 XLON 18254XJ4qm8
Tue 11 Sep 15:35:23 BST 2018 548 285.35 CHIX 18254XJ4qmk
Tue 11 Sep 15:35:23 BST 2018 819 285.35 XLON 18254XJ4qmj
Tue 11 Sep 15:35:24 BST 2018 383 285.30 XLON 18254XJ4qms
Tue 11 Sep 15:35:24 BST 2018 2238 285.30 XLON 18254XJ4qmr
Tue 11 Sep 15:35:27 BST 2018 549 285.30 CHIX 18254XJ4qn4
Tue 11 Sep 15:35:27 BST 2018 372 285.30 CHIX 18254XJ4qn3
Tue 11 Sep 15:35:28 BST 2018 503 285.30 XLON 18254XJ4qn5
Tue 11 Sep 15:36:48 BST 2018 1363 285.45 XLON 18254XJ4qvd
Tue 11 Sep 15:36:48 BST 2018 536 285.45 XLON 18254XJ4qve
Tue 11 Sep 15:36:57 BST 2018 712 285.45 CHIX 18254XJ4qvv
Tue 11 Sep 15:37:12 BST 2018 1878 285.50 XLON 18254XJ4qxh
Tue 11 Sep 15:37:12 BST 2018 441 285.50 CHIX 18254XJ4qxj
Tue 11 Sep 15:37:12 BST 2018 704 285.50 CHIX 18254XJ4qxi
Tue 11 Sep 15:37:27 BST 2018 1565 285.45 XLON 18254XJ4qzu
Tue 11 Sep 15:37:48 BST 2018 72 285.55 XLON 18254XJ4r3t
Tue 11 Sep 15:38:03 BST 2018 527 285.60 XLON 18254XJ4r5c
Tue 11 Sep 15:38:03 BST 2018 2066 285.60 XLON 18254XJ4r5f
Tue 11 Sep 15:38:03 BST 2018 1670 285.60 XLON 18254XJ4r5e
Tue 11 Sep 15:38:03 BST 2018 503 285.60 CHIX 18254XJ4r56
Tue 11 Sep 15:38:03 BST 2018 572 285.60 CHIX 18254XJ4r5d
Tue 11 Sep 15:38:03 BST 2018 122 285.60 CHIX 18254XJ4r5a
Tue 11 Sep 15:38:04 BST 2018 620 285.55 CHIX 18254XJ4r5j
Tue 11 Sep 15:38:04 BST 2018 1659 285.55 XLON 18254XJ4r5g
Tue 11 Sep 15:38:07 BST 2018 253 285.55 BATE 18254XJ4r69
Tue 11 Sep 15:38:07 BST 2018 1118 285.55 CHIX 18254XJ4r6a
Tue 11 Sep 15:38:07 BST 2018 849 285.55 XLON 18254XJ4r6c
Tue 11 Sep 15:38:07 BST 2018 1151 285.55 XLON 18254XJ4r6b
Tue 11 Sep 15:38:07 BST 2018 1887 285.55 XLON 18254XJ4r6d
Tue 11 Sep 15:38:10 BST 2018 548 285.50 CHIX 18254XJ4r6j
Tue 11 Sep 15:38:10 BST 2018 265 285.50 CHIX 18254XJ4r6l
Tue 11 Sep 15:38:10 BST 2018 426 285.50 XLON 18254XJ4r6k
Tue 11 Sep 15:38:10 BST 2018 702 285.50 XLON 18254XJ4r6m
Tue 11 Sep 15:38:10 BST 2018 716 285.50 XLON 18254XJ4r6n
Tue 11 Sep 15:38:16 BST 2018 5255 285.40 XLON 18254XJ4r79
Tue 11 Sep 15:38:16 BST 2018 1816 285.40 XLON 18254XJ4r77
Tue 11 Sep 15:38:16 BST 2018 680 285.40 CHIX 18254XJ4r7a
Tue 11 Sep 15:38:23 BST 2018 822 285.30 CHIX 18254XJ4r7r
Tue 11 Sep 15:38:45 BST 2018 2068 285.20 XLON 18254XJ4rag
Tue 11 Sep 15:38:45 BST 2018 1776 285.20 CHIX 18254XJ4rah
Tue 11 Sep 15:38:45 BST 2018 2282 285.20 XLON 18254XJ4rai
Tue 11 Sep 15:38:45 BST 2018 401 285.20 BATE 18254XJ4raj
Tue 11 Sep 15:39:13 BST 2018 3489 285.30 XLON 18254XJ4rcq
Tue 11 Sep 15:39:13 BST 2018 1425 285.30 CHIX 18254XJ4rcr
Tue 11 Sep 15:39:13 BST 2018 322 285.30 BATE 18254XJ4rcs
Tue 11 Sep 15:39:15 BST 2018 730 285.25 XLON 18254XJ4rd3
Tue 11 Sep 15:39:15 BST 2018 3287 285.25 XLON 18254XJ4rd1
Tue 11 Sep 15:39:34 BST 2018 1100 285.45 XLON 18254XJ4reh
Tue 11 Sep 15:39:40 BST 2018 1166 285.40 XLON 18254XJ4rep
Tue 11 Sep 15:39:46 BST 2018 610 285.35 CHIX 18254XJ4rf1
Tue 11 Sep 15:39:46 BST 2018 4149 285.35 XLON 18254XJ4rez
Tue 11 Sep 15:39:46 BST 2018 1493 285.35 XLON 18254XJ4rey
Tue 11 Sep 15:39:46 BST 2018 2400 285.35 XLON 18254XJ4rf0
Tue 11 Sep 15:39:46 BST 2018 530 285.35 XLON 18254XJ4rf2
Tue 11 Sep 15:39:46 BST 2018 1355 285.35 XLON 18254XJ4rf3
Tue 11 Sep 15:39:56 BST 2018 1311 285.20 XLON 18254XJ4rfu
Tue 11 Sep 15:39:59 BST 2018 786 285.20 XLON 18254XJ4rfy
Tue 11 Sep 15:40:19 BST 2018 784 285.20 CHIX 18254XJ4rgm
Tue 11 Sep 15:40:22 BST 2018 3128 285.15 XLON 18254XJ4rha
Tue 11 Sep 15:40:22 BST 2018 289 285.15 BATE 18254XJ4rhe
Tue 11 Sep 15:40:22 BST 2018 1278 285.15 CHIX 18254XJ4rhb
Tue 11 Sep 15:40:32 BST 2018 1112 285.05 XLON 18254XJ4ri4
Tue 11 Sep 15:40:35 BST 2018 2453 285.05 XLON 18254XJ4ric
Tue 11 Sep 15:40:54 BST 2018 745 285.10 XLON 18254XJ4rjh
Tue 11 Sep 15:40:54 BST 2018 549 285.10 CHIX 18254XJ4rji
Tue 11 Sep 15:40:57 BST 2018 3572 285.05 XLON 18254XJ4rjw
Tue 11 Sep 15:40:57 BST 2018 1371 285.05 XLON 18254XJ4rjv
Tue 11 Sep 15:41:06 BST 2018 2913 285.05 CHIX 18254XJ4rl2
Tue 11 Sep 15:41:06 BST 2018 496 285.05 BATE 18254XJ4rl3
Tue 11 Sep 15:41:06 BST 2018 162 285.05 BATE 18254XJ4rl4
Tue 11 Sep 15:41:42 BST 2018 1701 285.05 XLON 18254XJ4rpb
Tue 11 Sep 15:41:42 BST 2018 594 285.05 BATE 18254XJ4rpf
Tue 11 Sep 15:41:42 BST 2018 2631 285.05 CHIX 18254XJ4rpc
Tue 11 Sep 15:41:42 BST 2018 1533 285.05 XLON 18254XJ4rpd
Tue 11 Sep 15:41:42 BST 2018 321 285.05 XLON 18254XJ4rpg
Tue 11 Sep 15:41:42 BST 2018 2893 285.05 XLON 18254XJ4rph
Tue 11 Sep 15:41:51 BST 2018 1673 284.95 BATE 18254XJ4rqf
Tue 11 Sep 15:41:51 BST 2018 2575 284.95 CHIX 18254XJ4rqe
Tue 11 Sep 15:41:51 BST 2018 3800 284.95 CHIX 18254XJ4rqg
Tue 11 Sep 15:41:51 BST 2018 2083 284.95 XLON 18254XJ4rqd
Tue 11 Sep 15:41:51 BST 2018 7339 284.95 XLON 18254XJ4rqi
Tue 11 Sep 15:42:05 BST 2018 2355 284.80 XLON 18254XJ4rrl
Tue 11 Sep 15:42:05 BST 2018 312 284.80 BATE 18254XJ4rrm
Tue 11 Sep 15:42:05 BST 2018 1382 284.80 CHIX 18254XJ4rro
Tue 11 Sep 15:42:05 BST 2018 1030 284.80 XLON 18254XJ4rrp
Tue 11 Sep 15:42:05 BST 2018 1666 284.80 XLON 18254XJ4rrn
Tue 11 Sep 15:42:11 BST 2018 483 284.80 XLON 18254XJ4rse
Tue 11 Sep 15:42:11 BST 2018 49 284.80 XLON 18254XJ4rsf
Tue 11 Sep 15:42:14 BST 2018 1392 284.75 XLON 18254XJ4rt2
Tue 11 Sep 15:42:15 BST 2018 1214 284.75 XLON 18254XJ4rt3
Tue 11 Sep 15:42:41 BST 2018 227 284.55 BATE 18254XJ4rur
Tue 11 Sep 15:42:41 BST 2018 1006 284.55 CHIX 18254XJ4ruu
Tue 11 Sep 15:42:41 BST 2018 2470 284.55 XLON 18254XJ4rut
Tue 11 Sep 15:42:41 BST 2018 2461 284.55 XLON 18254XJ4rus
Tue 11 Sep 15:44:42 BST 2018 560 284.55 XLON 18254XJ4s79
Tue 11 Sep 15:44:42 BST 2018 1326 284.55 XLON 18254XJ4s78
Tue 11 Sep 15:44:42 BST 2018 550 284.55 CHIX 18254XJ4s7a
Tue 11 Sep 15:44:45 BST 2018 2089 284.50 XLON 18254XJ4s7i
Tue 11 Sep 15:44:46 BST 2018 267 284.45 BATE 18254XJ4s7j
Tue 11 Sep 15:44:48 BST 2018 3136 284.45 XLON 18254XJ4s7n
Tue 11 Sep 15:44:48 BST 2018 23 284.45 BATE 18254XJ4s7o
Tue 11 Sep 15:44:48 BST 2018 1282 284.45 CHIX 18254XJ4s7q
Tue 11 Sep 15:44:48 BST 2018 2105 284.40 XLON 18254XJ4s7p
Tue 11 Sep 15:45:20 BST 2018 901 284.55 XLON 18254XJ4sdm
Tue 11 Sep 15:45:47 BST 2018 1987 284.80 XLON 18254XJ4sgb
Tue 11 Sep 15:46:00 BST 2018 370 284.80 XLON 18254XJ4shq
Tue 11 Sep 15:46:00 BST 2018 142 284.80 XLON 18254XJ4shp
Tue 11 Sep 15:46:01 BST 2018 167 284.80 XLON 18254XJ4si2
Tue 11 Sep 15:46:01 BST 2018 744 284.80 CHIX 18254XJ4si3
Tue 11 Sep 15:46:01 BST 2018 550 284.80 CHIX 18254XJ4si7
Tue 11 Sep 15:46:01 BST 2018 442 284.80 CHIX 18254XJ4si6
Tue 11 Sep 15:46:01 BST 2018 351 284.80 CHIX 18254XJ4si8
Tue 11 Sep 15:46:01 BST 2018 433 284.80 CHIX 18254XJ4si4
Tue 11 Sep 15:46:07 BST 2018 518 284.80 CHIX 18254XJ4sj4
Tue 11 Sep 15:46:07 BST 2018 268 284.80 CHIX 18254XJ4sj5
Tue 11 Sep 15:46:07 BST 2018 339 284.80 CHIX 18254XJ4sj6
Tue 11 Sep 15:46:07 BST 2018 2 284.80 CHIX 18254XJ4sj7
Tue 11 Sep 15:46:08 BST 2018 3257 284.70 XLON 18254XJ4sjj
Tue 11 Sep 15:46:19 BST 2018 550 284.70 CHIX 18254XJ4sk7
Tue 11 Sep 15:46:27 BST 2018 3787 284.85 XLON 18254XJ4skl
Tue 11 Sep 15:46:27 BST 2018 2353 284.85 XLON 18254XJ4skk
Tue 11 Sep 15:46:37 BST 2018 1404 284.95 XLON 18254XJ4slk
Tue 11 Sep 15:46:37 BST 2018 573 284.95 CHIX 18254XJ4sll
Tue 11 Sep 15:46:52 BST 2018 803 284.95 CHIX 18254XJ4smk
Tue 11 Sep 15:46:52 BST 2018 415 284.95 CHIX 18254XJ4sml
Tue 11 Sep 15:46:52 BST 2018 2147 284.95 XLON 18254XJ4smj
Tue 11 Sep 15:46:56 BST 2018 2065 284.95 XLON 18254XJ4snb
Tue 11 Sep 15:46:56 BST 2018 437 284.95 CHIX 18254XJ4snc
Tue 11 Sep 15:46:56 BST 2018 335 284.95 CHIX 18254XJ4snd
Tue 11 Sep 15:47:16 BST 2018 864 285.00 CHIX 18254XJ4sqk
Tue 11 Sep 15:47:16 BST 2018 549 285.00 CHIX 18254XJ4sql
Tue 11 Sep 15:47:16 BST 2018 743 285.00 XLON 18254XJ4sqo
Tue 11 Sep 15:47:16 BST 2018 19 285.00 XLON 18254XJ4sqn
Tue 11 Sep 15:47:16 BST 2018 2308 285.00 XLON 18254XJ4sqm
Tue 11 Sep 15:47:26 BST 2018 2639 284.90 XLON 18254XJ4srz
Tue 11 Sep 15:47:26 BST 2018 818 284.90 XLON 18254XJ4ss0
Tue 11 Sep 15:47:26 BST 2018 1078 284.90 CHIX 18254XJ4ss1
Tue 11 Sep 15:47:26 BST 2018 296 284.90 CHIX 18254XJ4ss2
Tue 11 Sep 15:47:26 BST 2018 244 284.90 BATE 18254XJ4ss3
Tue 11 Sep 15:47:26 BST 2018 19 284.90 CHIX 18254XJ4ss7
Tue 11 Sep 15:47:36 BST 2018 1093 284.85 XLON 18254XJ4ste
Tue 11 Sep 15:47:36 BST 2018 2863 284.85 XLON 18254XJ4std
Tue 11 Sep 15:47:36 BST 2018 355 284.85 XLON 18254XJ4stf
Tue 11 Sep 15:47:36 BST 2018 717 284.85 XLON 18254XJ4stg
Tue 11 Sep 15:47:36 BST 2018 1053 284.85 XLON 18254XJ4sth
Tue 11 Sep 15:47:36 BST 2018 147 284.85 XLON 18254XJ4stj
Tue 11 Sep 15:47:36 BST 2018 549 284.85 CHIX 18254XJ4stm
Tue 11 Sep 15:47:36 BST 2018 880 284.85 CHIX 18254XJ4sti
Tue 11 Sep 15:47:36 BST 2018 549 284.85 CHIX 18254XJ4stl
Tue 11 Sep 15:47:36 BST 2018 913 284.85 XLON 18254XJ4stk
Tue 11 Sep 15:48:02 BST 2018 1297 284.85 XLON 18254XJ4sx1
Tue 11 Sep 15:48:15 BST 2018 717 284.75 XLON 18254XJ4sxz
Tue 11 Sep 15:48:15 BST 2018 195 284.75 XLON 18254XJ4sxy
Tue 11 Sep 15:48:15 BST 2018 774 284.75 XLON 18254XJ4sy1
Tue 11 Sep 15:48:15 BST 2018 762 284.75 CHIX 18254XJ4sy2
Tue 11 Sep 15:48:15 BST 2018 264 284.75 XLON 18254XJ4sy0
Tue 11 Sep 15:48:15 BST 2018 1053 284.75 XLON 18254XJ4sy3
Tue 11 Sep 15:48:15 BST 2018 221 284.75 CHIX 18254XJ4sy4
Tue 11 Sep 15:48:26 BST 2018 1022 284.70 XLON 18254XJ4syz
Tue 11 Sep 15:48:26 BST 2018 85 284.70 XLON 18254XJ4syy
Tue 11 Sep 15:48:26 BST 2018 657 284.70 XLON 18254XJ4syx
Tue 11 Sep 15:48:31 BST 2018 615 284.75 CHIX 18254XJ4szb
Tue 11 Sep 15:48:31 BST 2018 890 284.75 XLON 18254XJ4szc
Tue 11 Sep 15:48:31 BST 2018 642 284.75 XLON 18254XJ4szd
Tue 11 Sep 15:48:59 BST 2018 2797 284.80 XLON 18254XJ4t22
Tue 11 Sep 15:48:59 BST 2018 2913 284.80 XLON 18254XJ4t21
Tue 11 Sep 15:49:00 BST 2018 269 284.80 BATE 18254XJ4t28
Tue 11 Sep 15:49:00 BST 2018 550 284.80 CHIX 18254XJ4t2a
Tue 11 Sep 15:49:00 BST 2018 1190 284.80 CHIX 18254XJ4t29
Tue 11 Sep 15:49:00 BST 2018 1347 284.80 XLON 18254XJ4t2b
Tue 11 Sep 15:49:00 BST 2018 193 284.80 XLON 18254XJ4t27
Tue 11 Sep 15:49:00 BST 2018 2417 284.75 XLON 18254XJ4t2c
Tue 11 Sep 15:49:00 BST 2018 309 284.75 CHIX 18254XJ4t2d
Tue 11 Sep 15:49:39 BST 2018 605 284.95 CHIX 18254XJ4t7h
Tue 11 Sep 15:49:48 BST 2018 2848 284.95 XLON 18254XJ4t8v
Tue 11 Sep 15:49:48 BST 2018 1299 284.95 XLON 18254XJ4t8w
Tue 11 Sep 15:49:49 BST 2018 382 284.95 BATE 18254XJ4t9h
Tue 11 Sep 15:49:55 BST 2018 1088 284.95 CHIX 18254XJ4tbl
Tue 11 Sep 15:50:00 BST 2018 1830 284.85 XLON 18254XJ4tdo
Tue 11 Sep 15:50:00 BST 2018 651 284.85 CHIX 18254XJ4tdq
Tue 11 Sep 15:50:00 BST 2018 1337 284.85 CHIX 18254XJ4tdp
Tue 11 Sep 15:50:00 BST 2018 1736 284.85 XLON 18254XJ4tdt
Tue 11 Sep 15:50:00 BST 2018 1442 284.85 XLON 18254XJ4tds
Tue 11 Sep 15:50:00 BST 2018 4813 284.85 XLON 18254XJ4tdr
Tue 11 Sep 15:50:00 BST 2018 302 284.85 BATE 18254XJ4tdu
Tue 11 Sep 15:50:08 BST 2018 1279 284.75 XLON 18254XJ4te2
Tue 11 Sep 15:50:17 BST 2018 1330 284.75 XLON 18254XJ4tes
Tue 11 Sep 15:50:28 BST 2018 1053 284.70 XLON 18254XJ4tgb
Tue 11 Sep 15:50:28 BST 2018 1032 284.70 XLON 18254XJ4tga
Tue 11 Sep 15:50:28 BST 2018 550 284.70 CHIX 18254XJ4tgd
Tue 11 Sep 15:50:28 BST 2018 768 284.70 CHIX 18254XJ4tgc
Tue 11 Sep 15:50:28 BST 2018 855 284.70 CHIX 18254XJ4tge
Tue 11 Sep 15:50:38 BST 2018 722 284.65 CHIX 18254XJ4th8
Tue 11 Sep 15:50:42 BST 2018 412 284.65 XLON 18254XJ4thd
Tue 11 Sep 15:50:42 BST 2018 1520 284.65 XLON 18254XJ4the
Tue 11 Sep 15:50:53 BST 2018 251 284.55 BATE 18254XJ4tip
Tue 11 Sep 15:50:53 BST 2018 699 284.55 CHIX 18254XJ4tiq
Tue 11 Sep 15:50:53 BST 2018 1112 284.55 CHIX 18254XJ4tio
Tue 11 Sep 15:50:53 BST 2018 1868 284.55 XLON 18254XJ4tir
Tue 11 Sep 15:50:53 BST 2018 2722 284.55 XLON 18254XJ4tin
Tue 11 Sep 15:50:54 BST 2018 1830 284.50 XLON 18254XJ4tis
Tue 11 Sep 15:50:56 BST 2018 1314 284.50 XLON 18254XJ4tiv
Tue 11 Sep 15:50:56 BST 2018 110 284.50 XLON 18254XJ4tiw
Tue 11 Sep 15:50:56 BST 2018 290 284.50 BATE 18254XJ4tix
Tue 11 Sep 15:50:56 BST 2018 1285 284.50 CHIX 18254XJ4tiy
Tue 11 Sep 15:50:56 BST 2018 405 284.45 XLON 18254XJ4tiz
Tue 11 Sep 15:50:56 BST 2018 529 284.45 XLON 18254XJ4tj0
Tue 11 Sep 15:50:56 BST 2018 550 284.45 CHIX 18254XJ4tj1
Tue 11 Sep 15:51:07 BST 2018 697 284.40 CHIX 18254XJ4tle
Tue 11 Sep 15:51:07 BST 2018 112 284.40 XLON 18254XJ4tl8
Tue 11 Sep 15:51:31 BST 2018 289 284.55 CHIX 18254XJ4to2
Tue 11 Sep 15:51:37 BST 2018 676 284.45 CHIX 18254XJ4to3
Tue 11 Sep 15:51:42 BST 2018 827 284.40 CHIX 18254XJ4tp4
Tue 11 Sep 15:51:42 BST 2018 2209 284.40 XLON 18254XJ4tp5
Tue 11 Sep 15:53:00 BST 2018 817 285.15 XLON 18254XJ4tvn
Tue 11 Sep 15:53:00 BST 2018 5598 285.15 XLON 18254XJ4tvo
Tue 11 Sep 15:53:00 BST 2018 2400 285.15 XLON 18254XJ4tvp
Tue 11 Sep 15:53:00 BST 2018 340 285.15 XLON 18254XJ4tvq
Tue 11 Sep 15:53:00 BST 2018 541 285.10 BATE 18254XJ4tvr
Tue 11 Sep 15:53:00 BST 2018 2396 285.10 CHIX 18254XJ4tvs
Tue 11 Sep 15:53:00 BST 2018 5870 285.10 XLON 18254XJ4tvu
Tue 11 Sep 15:53:00 BST 2018 33 285.10 XLON 18254XJ4tvt
Tue 11 Sep 15:53:06 BST 2018 3297 285.05 XLON 18254XJ4tw7
Tue 11 Sep 15:53:06 BST 2018 3842 285.05 XLON 18254XJ4tw8
Tue 11 Sep 15:53:06 BST 2018 3604 285.05 XLON 18254XJ4tw9
Tue 11 Sep 15:53:06 BST 2018 1569 285.05 CHIX 18254XJ4twa
Tue 11 Sep 15:53:10 BST 2018 277 285.00 CHIX 18254XJ4tws
Tue 11 Sep 15:53:10 BST 2018 1135 285.00 CHIX 18254XJ4twr
Tue 11 Sep 15:54:26 BST 2018 64 285.30 XLON 18254XJ4u2d
Tue 11 Sep 15:54:26 BST 2018 379 285.30 BATE 18254XJ4u2c
Tue 11 Sep 15:54:26 BST 2018 286 285.30 CHIX 18254XJ4u2f
Tue 11 Sep 15:54:26 BST 2018 1678 285.30 CHIX 18254XJ4u2e
Tue 11 Sep 15:54:26 BST 2018 16 285.30 XLON 18254XJ4u2h
Tue 11 Sep 15:54:26 BST 2018 4045 285.30 XLON 18254XJ4u2g
Tue 11 Sep 15:54:32 BST 2018 694 285.15 XLON 18254XJ4u2r
Tue 11 Sep 15:54:32 BST 2018 361 285.15 CHIX 18254XJ4u2t
Tue 11 Sep 15:54:32 BST 2018 549 285.15 CHIX 18254XJ4u2s
Tue 11 Sep 15:54:51 BST 2018 744 285.25 XLON 18254XJ4u4w
Tue 11 Sep 15:54:51 BST 2018 424 285.25 XLON 18254XJ4u4v
Tue 11 Sep 15:54:51 BST 2018 549 285.25 CHIX 18254XJ4u4x
Tue 11 Sep 15:54:51 BST 2018 549 285.25 CHIX 18254XJ4u4y
Tue 11 Sep 15:55:24 BST 2018 271 285.40 BATE 18254XJ4u64
Tue 11 Sep 15:55:24 BST 2018 1201 285.40 CHIX 18254XJ4u66
Tue 11 Sep 15:55:24 BST 2018 548 285.40 CHIX 18254XJ4u67
Tue 11 Sep 15:55:24 BST 2018 229 285.40 XLON 18254XJ4u65
Tue 11 Sep 15:55:24 BST 2018 2236 285.40 XLON 18254XJ4u68
Tue 11 Sep 15:55:24 BST 2018 586 285.40 XLON 18254XJ4u6a
Tue 11 Sep 15:55:24 BST 2018 705 285.40 XLON 18254XJ4u69
Tue 11 Sep 15:55:24 BST 2018 861 285.35 XLON 18254XJ4u6b
Tue 11 Sep 15:55:24 BST 2018 1488 285.35 XLON 18254XJ4u6c
Tue 11 Sep 15:55:30 BST 2018 548 285.40 CHIX 18254XJ4u6k
Tue 11 Sep 15:55:30 BST 2018 662 285.40 XLON 18254XJ4u6l
Tue 11 Sep 15:55:30 BST 2018 548 285.35 CHIX 18254XJ4u6m
Tue 11 Sep 15:55:53 BST 2018 1627 285.40 XLON 18254XJ4u8r
Tue 11 Sep 15:55:58 BST 2018 57 285.40 XLON 18254XJ4u8w
Tue 11 Sep 15:55:58 BST 2018 88 285.40 XLON 18254XJ4u8v
Tue 11 Sep 15:55:58 BST 2018 990 285.40 XLON 18254XJ4u8u
Tue 11 Sep 15:55:58 BST 2018 613 285.40 CHIX 18254XJ4u8x
Tue 11 Sep 15:55:58 BST 2018 589 285.40 CHIX 18254XJ4u8z
Tue 11 Sep 15:55:58 BST 2018 548 285.40 CHIX 18254XJ4u8y
Tue 11 Sep 15:55:58 BST 2018 243 285.35 XLON 18254XJ4u90
Tue 11 Sep 15:55:58 BST 2018 860 285.35 XLON 18254XJ4u91
Tue 11 Sep 15:55:58 BST 2018 409 285.35 XLON 18254XJ4u93
Tue 11 Sep 15:55:58 BST 2018 2067 285.35 XLON 18254XJ4u92
Tue 11 Sep 15:56:29 BST 2018 548 285.50 CHIX 18254XJ4ucn
Tue 11 Sep 15:56:29 BST 2018 837 285.50 CHIX 18254XJ4ucm
Tue 11 Sep 15:56:29 BST 2018 2237 285.50 XLON 18254XJ4uco
Tue 11 Sep 15:56:29 BST 2018 35 285.50 XLON 18254XJ4ucp
Tue 11 Sep 15:57:09 BST 2018 311 285.75 XLON 18254XJ4ugd
Tue 11 Sep 15:57:09 BST 2018 479 285.70 XLON 18254XJ4uge
Tue 11 Sep 15:57:11 BST 2018 355 285.70 XLON 18254XJ4ugg
Tue 11 Sep 15:57:11 BST 2018 436 285.70 XLON 18254XJ4ugh
Tue 11 Sep 15:57:12 BST 2018 499 285.70 XLON 18254XJ4ugn
Tue 11 Sep 15:57:12 BST 2018 787 285.70 XLON 18254XJ4ugm
Tue 11 Sep 15:57:12 BST 2018 470 285.70 XLON 18254XJ4ugl
Tue 11 Sep 15:57:13 BST 2018 444 285.70 XLON 18254XJ4ugr
Tue 11 Sep 15:57:13 BST 2018 2984 285.70 XLON 18254XJ4ugq
Tue 11 Sep 15:57:13 BST 2018 172 285.70 XLON 18254XJ4ugs
Tue 11 Sep 15:57:13 BST 2018 237 285.70 XLON 18254XJ4ugt
Tue 11 Sep 15:57:13 BST 2018 481 285.70 CHIX 18254XJ4ugw
Tue 11 Sep 15:57:13 BST 2018 548 285.70 CHIX 18254XJ4ugv
Tue 11 Sep 15:57:13 BST 2018 548 285.70 CHIX 18254XJ4ugy
Tue 11 Sep 15:57:13 BST 2018 476 285.70 CHIX 18254XJ4ugx
Tue 11 Sep 15:57:13 BST 2018 548 285.70 CHIX 18254XJ4ugu
Tue 11 Sep 15:57:13 BST 2018 548 285.70 CHIX 18254XJ4ugz
Tue 11 Sep 15:57:13 BST 2018 222 285.70 CHIX 18254XJ4uh1
Tue 11 Sep 15:57:13 BST 2018 2418 285.65 XLON 18254XJ4uh0
Tue 11 Sep 15:57:13 BST 2018 100 285.65 CHIX 18254XJ4uh2
Tue 11 Sep 15:57:13 BST 2018 223 285.65 BATE 18254XJ4uh4
Tue 11 Sep 15:57:13 BST 2018 888 285.65 CHIX 18254XJ4uh3
Tue 11 Sep 15:57:16 BST 2018 1110 285.60 XLON 18254XJ4uhb
Tue 11 Sep 15:57:16 BST 2018 317 285.60 XLON 18254XJ4uha
Tue 11 Sep 15:57:16 BST 2018 56 285.60 CHIX 18254XJ4uhc
Tue 11 Sep 15:57:26 BST 2018 3 285.60 XLON 18254XJ4uhi
Tue 11 Sep 15:57:26 BST 2018 400 285.60 CHIX 18254XJ4uhk
Tue 11 Sep 15:57:26 BST 2018 492 285.60 CHIX 18254XJ4uhj
Tue 11 Sep 15:57:26 BST 2018 1250 285.60 CHIX 18254XJ4uhl
Tue 11 Sep 15:57:34 BST 2018 6326 285.55 XLON 18254XJ4ui0
Tue 11 Sep 15:57:34 BST 2018 2263 285.55 XLON 18254XJ4ui1
Tue 11 Sep 15:57:34 BST 2018 3209 285.55 XLON 18254XJ4ui2
Tue 11 Sep 15:57:34 BST 2018 1311 285.55 CHIX 18254XJ4ui3
Tue 11 Sep 15:57:59 BST 2018 600 285.55 CHIX 18254XJ4ujz
Tue 11 Sep 15:57:59 BST 2018 1052 285.55 CHIX 18254XJ4ujy
Tue 11 Sep 15:57:59 BST 2018 153 285.55 XLON 18254XJ4uk1
Tue 11 Sep 15:57:59 BST 2018 2575 285.55 XLON 18254XJ4uk0
Tue 11 Sep 15:57:59 BST 2018 238 285.55 BATE 18254XJ4uk3
Tue 11 Sep 15:57:59 BST 2018 296 285.55 BATE 18254XJ4uk2
Tue 11 Sep 15:58:01 BST 2018 1066 285.55 XLON 18254XJ4ukk
Tue 11 Sep 15:58:01 BST 2018 250 285.55 XLON 18254XJ4ukl
Tue 11 Sep 15:58:01 BST 2018 548 285.55 CHIX 18254XJ4ukn
Tue 11 Sep 15:58:01 BST 2018 548 285.55 CHIX 18254XJ4ukm
Tue 11 Sep 15:58:06 BST 2018 160 285.55 XLON 18254XJ4uld
Tue 11 Sep 15:58:22 BST 2018 1819 285.60 CHIX 18254XJ4umz
Tue 11 Sep 15:58:22 BST 2018 411 285.60 BATE 18254XJ4umy
Tue 11 Sep 15:58:22 BST 2018 2714 285.60 XLON 18254XJ4umv
Tue 11 Sep 15:58:22 BST 2018 1740 285.60 XLON 18254XJ4umw
Tue 11 Sep 15:58:22 BST 2018 1092 285.55 XLON 18254XJ4un0
Tue 11 Sep 15:58:22 BST 2018 264 285.55 BATE 18254XJ4un2
Tue 11 Sep 15:58:22 BST 2018 1602 285.55 CHIX 18254XJ4un3
Tue 11 Sep 15:58:22 BST 2018 2568 285.55 XLON 18254XJ4un1
Tue 11 Sep 15:58:29 BST 2018 264 285.55 XLON 18254XJ4unp
Tue 11 Sep 15:59:26 BST 2018 3488 285.65 XLON 18254XJ4us3
Tue 11 Sep 15:59:26 BST 2018 2201 285.65 XLON 18254XJ4us2
Tue 11 Sep 15:59:26 BST 2018 824 285.65 CHIX 18254XJ4us4
Tue 11 Sep 15:59:32 BST 2018 1205 285.60 XLON 18254XJ4ut2
Tue 11 Sep 15:59:32 BST 2018 316 285.60 XLON 18254XJ4ut3
Tue 11 Sep 15:59:32 BST 2018 361 285.60 XLON 18254XJ4ut9
Tue 11 Sep 15:59:32 BST 2018 1203 285.60 XLON 18254XJ4uta
Tue 11 Sep 16:00:16 BST 2018 3 285.95 XLON 18254XJ4v3y
Tue 11 Sep 16:00:16 BST 2018 2899 285.95 XLON 18254XJ4v3z
Tue 11 Sep 16:00:16 BST 2018 267 285.95 BATE 18254XJ4v40
Tue 11 Sep 16:00:16 BST 2018 1183 285.95 CHIX 18254XJ4v43
Tue 11 Sep 16:00:16 BST 2018 710 285.95 CHIX 18254XJ4v42
Tue 11 Sep 16:00:16 BST 2018 525 285.95 CHIX 18254XJ4v41
Tue 11 Sep 16:00:16 BST 2018 1632 285.90 CHIX 18254XJ4v44
Tue 11 Sep 16:00:38 BST 2018 426 285.90 XLON 18254XJ4v9c
Tue 11 Sep 16:00:38 BST 2018 1138 285.90 XLON 18254XJ4v9e
Tue 11 Sep 16:00:38 BST 2018 2430 285.90 XLON 18254XJ4v9f
Tue 11 Sep 16:00:38 BST 2018 887 285.90 XLON 18254XJ4v9b
Tue 11 Sep 16:00:38 BST 2018 86 285.90 XLON 18254XJ4v9i
Tue 11 Sep 16:00:38 BST 2018 999 285.90 XLON 18254XJ4v9d
Tue 11 Sep 16:00:38 BST 2018 511 285.90 CHIX 18254XJ4v9g
Tue 11 Sep 16:00:38 BST 2018 277 285.90 CHIX 18254XJ4v9j
Tue 11 Sep 16:00:38 BST 2018 370 285.90 CHIX 18254XJ4v9k
Tue 11 Sep 16:00:38 BST 2018 369 285.90 BATE 18254XJ4v9h
Tue 11 Sep 16:00:38 BST 2018 748 285.90 XLON 18254XJ4v9l
Tue 11 Sep 16:00:38 BST 2018 587 285.90 CHIX 18254XJ4v9m
Tue 11 Sep 16:00:53 BST 2018 4900 285.95 XLON 18254XJ4vc9
Tue 11 Sep 16:01:06 BST 2018 1548 285.90 XLON 18254XJ4vd8
Tue 11 Sep 16:01:06 BST 2018 1852 285.90 CHIX 18254XJ4vda
Tue 11 Sep 16:01:06 BST 2018 2991 285.90 XLON 18254XJ4vd9
Tue 11 Sep 16:01:06 BST 2018 418 285.90 BATE 18254XJ4vdb
Tue 11 Sep 16:01:18 BST 2018 852 286.00 XLON 18254XJ4vec
Tue 11 Sep 16:01:31 BST 2018 490 286.00 XLON 18254XJ4vez
Tue 11 Sep 16:01:31 BST 2018 3075 286.00 XLON 18254XJ4vf0
Tue 11 Sep 16:01:31 BST 2018 1256 286.00 CHIX 18254XJ4vf1
Tue 11 Sep 16:01:31 BST 2018 284 286.00 BATE 18254XJ4vf2
Tue 11 Sep 16:01:35 BST 2018 2515 285.95 XLON 18254XJ4vfb
Tue 11 Sep 16:01:44 BST 2018 160 285.95 XLON 18254XJ4vgb
Tue 11 Sep 16:01:44 BST 2018 29 285.95 XLON 18254XJ4vga
Tue 11 Sep 16:01:44 BST 2018 2561 285.95 XLON 18254XJ4vgc
Tue 11 Sep 16:01:44 BST 2018 1911 285.95 XLON 18254XJ4vgd
Tue 11 Sep 16:01:44 BST 2018 1040 285.95 CHIX 18254XJ4vge
Tue 11 Sep 16:01:44 BST 2018 235 285.95 BATE 18254XJ4vgf
Tue 11 Sep 16:01:49 BST 2018 1050 285.90 CHIX 18254XJ4vh5
Tue 11 Sep 16:01:58 BST 2018 1928 285.90 XLON 18254XJ4vhm
Tue 11 Sep 16:01:59 BST 2018 285 285.90 XLON 18254XJ4vhv
Tue 11 Sep 16:01:59 BST 2018 641 285.90 XLON 18254XJ4vhs
Tue 11 Sep 16:01:59 BST 2018 631 285.90 XLON 18254XJ4vhu
Tue 11 Sep 16:01:59 BST 2018 94 285.90 XLON 18254XJ4vht
Tue 11 Sep 16:01:59 BST 2018 1556 285.90 XLON 18254XJ4vhy
Tue 11 Sep 16:01:59 BST 2018 237 285.90 BATE 18254XJ4vhw
Tue 11 Sep 16:01:59 BST 2018 668 285.90 CHIX 18254XJ4vhx
Tue 11 Sep 16:01:59 BST 2018 547 285.90 CHIX 18254XJ4vhz
Tue 11 Sep 16:01:59 BST 2018 690 285.90 CHIX 18254XJ4vi0
Tue 11 Sep 16:02:01 BST 2018 981 285.85 CHIX 18254XJ4vil
Tue 11 Sep 16:02:01 BST 2018 548 285.85 CHIX 18254XJ4vin
Tue 11 Sep 16:02:01 BST 2018 641 285.85 CHIX 18254XJ4vim
Tue 11 Sep 16:02:08 BST 2018 88 285.85 XLON 18254XJ4vju
Tue 11 Sep 16:02:08 BST 2018 5723 285.85 XLON 18254XJ4vjt
Tue 11 Sep 16:02:08 BST 2018 437 285.85 XLON 18254XJ4vjv
Tue 11 Sep 16:02:08 BST 2018 1 285.85 XLON 18254XJ4vjs
Tue 11 Sep 16:02:08 BST 2018 2399 285.85 XLON 18254XJ4vjr
Tue 11 Sep 16:02:08 BST 2018 222 285.85 BATE 18254XJ4vjq
Tue 11 Sep 16:02:22 BST 2018 1580 285.75 CHIX 18254XJ4vkk
Tue 11 Sep 16:02:22 BST 2018 1731 285.75 XLON 18254XJ4vki
Tue 11 Sep 16:02:22 BST 2018 2137 285.75 XLON 18254XJ4vkj
Tue 11 Sep 16:02:22 BST 2018 357 285.75 BATE 18254XJ4vkl
Tue 11 Sep 16:02:28 BST 2018 1692 285.65 CHIX 18254XJ4vkt
Tue 11 Sep 16:02:29 BST 2018 4145 285.65 XLON 18254XJ4vkw
Tue 11 Sep 16:02:29 BST 2018 382 285.65 BATE 18254XJ4vkx
Tue 11 Sep 16:03:01 BST 2018 2288 285.80 CHIX 18254XJ4vne
Tue 11 Sep 16:03:01 BST 2018 517 285.80 BATE 18254XJ4vnf
Tue 11 Sep 16:03:29 BST 2018 2400 285.80 XLON 18254XJ4vqv
Tue 11 Sep 16:03:29 BST 2018 1863 285.80 XLON 18254XJ4vqw
Tue 11 Sep 16:03:29 BST 2018 1344 285.80 XLON 18254XJ4vqx
Tue 11 Sep 16:03:37 BST 2018 4531 285.60 XLON 18254XJ4vro
Tue 11 Sep 16:03:53 BST 2018 1850 285.60 CHIX 18254XJ4vt0
Tue 11 Sep 16:03:57 BST 2018 3870 285.60 XLON 18254XJ4vtb
Tue 11 Sep 16:03:57 BST 2018 418 285.60 BATE 18254XJ4vtd
Tue 11 Sep 16:04:14 BST 2018 388 285.75 XLON 18254XJ4vvi
Tue 11 Sep 16:04:14 BST 2018 1226 285.75 XLON 18254XJ4vvh
Tue 11 Sep 16:04:14 BST 2018 464 285.75 XLON 18254XJ4vvk
Tue 11 Sep 16:04:23 BST 2018 84 285.75 CHIX 18254XJ4vwa
Tue 11 Sep 16:04:23 BST 2018 3989 285.75 XLON 18254XJ4vwb
Tue 11 Sep 16:04:23 BST 2018 464 285.75 XLON 18254XJ4vwc
Tue 11 Sep 16:04:23 BST 2018 3132 285.70 XLON 18254XJ4vwd
Tue 11 Sep 16:05:16 BST 2018 2573 285.65 XLON 18254XJ4w3p
Tue 11 Sep 16:05:16 BST 2018 237 285.65 BATE 18254XJ4w3r
Tue 11 Sep 16:05:16 BST 2018 1050 285.65 CHIX 18254XJ4w3t
Tue 11 Sep 16:05:17 BST 2018 648 285.65 CHIX 18254XJ4w3y
Tue 11 Sep 16:05:17 BST 2018 1729 285.65 XLON 18254XJ4w3z
Tue 11 Sep 16:05:20 BST 2018 390 285.60 CHIX 18254XJ4w4h
Tue 11 Sep 16:05:32 BST 2018 3007 285.55 XLON 18254XJ4w5k
Tue 11 Sep 16:05:47 BST 2018 613 285.55 CHIX 18254XJ4w93
Tue 11 Sep 16:05:47 BST 2018 1228 285.55 CHIX 18254XJ4w92
Tue 11 Sep 16:06:17 BST 2018 3322 285.90 XLON 18254XJ4wcq
Tue 11 Sep 16:06:21 BST 2018 2056 285.85 XLON 18254XJ4wd8
Tue 11 Sep 16:06:21 BST 2018 1036 285.85 XLON 18254XJ4wd7
Tue 11 Sep 16:06:21 BST 2018 770 285.85 CHIX 18254XJ4wd9
Tue 11 Sep 16:06:21 BST 2018 303 285.85 CHIX 18254XJ4wda
Tue 11 Sep 16:06:25 BST 2018 1270 285.80 XLON 18254XJ4wdq
Tue 11 Sep 16:06:25 BST 2018 343 285.80 CHIX 18254XJ4we5
Tue 11 Sep 16:06:27 BST 2018 4182 285.75 XLON 18254XJ4wfe
Tue 11 Sep 16:06:27 BST 2018 386 285.75 BATE 18254XJ4wff
Tue 11 Sep 16:06:27 BST 2018 42 285.75 CHIX 18254XJ4wfg
Tue 11 Sep 16:06:27 BST 2018 1666 285.75 CHIX 18254XJ4wfh
Tue 11 Sep 16:06:29 BST 2018 124 285.75 XLON 18254XJ4wg5
Tue 11 Sep 16:06:31 BST 2018 663 285.75 XLON 18254XJ4wgq
Tue 11 Sep 16:06:31 BST 2018 431 285.75 XLON 18254XJ4wgw
Tue 11 Sep 16:06:31 BST 2018 183 285.75 XLON 18254XJ4wgy
Tue 11 Sep 16:06:31 BST 2018 572 285.75 CHIX 18254XJ4wgz
Tue 11 Sep 16:06:31 BST 2018 590 285.75 CHIX 18254XJ4wh0
Tue 11 Sep 16:06:31 BST 2018 1 285.75 CHIX 18254XJ4wh1
Tue 11 Sep 16:06:33 BST 2018 658 285.70 XLON 18254XJ4wh6
Tue 11 Sep 16:06:33 BST 2018 8264 285.70 XLON 18254XJ4wh8
Tue 11 Sep 16:06:33 BST 2018 1520 285.70 XLON 18254XJ4wh7
Tue 11 Sep 16:06:33 BST 2018 1405 285.70 XLON 18254XJ4whd
Tue 11 Sep 16:06:45 BST 2018 230 285.70 CHIX 18254XJ4wij
Tue 11 Sep 16:06:45 BST 2018 1195 285.70 CHIX 18254XJ4wii
Tue 11 Sep 16:06:47 BST 2018 270 285.70 BATE 18254XJ4wim
Tue 11 Sep 16:06:55 BST 2018 548 285.60 CHIX 18254XJ4wjj
Tue 11 Sep 16:07:23 BST 2018 1970 286.00 XLON 18254XJ4wmj
Tue 11 Sep 16:07:23 BST 2018 178 286.00 BATE 18254XJ4wmk
Tue 11 Sep 16:07:54 BST 2018 547 286.15 CHIX 18254XJ4wpf
Tue 11 Sep 16:07:54 BST 2018 612 286.15 CHIX 18254XJ4wpd
Tue 11 Sep 16:07:54 BST 2018 17 286.15 XLON 18254XJ4wpe
Tue 11 Sep 16:07:54 BST 2018 1114 286.15 XLON 18254XJ4wpg
Tue 11 Sep 16:07:54 BST 2018 1619 286.15 XLON 18254XJ4wpc
Tue 11 Sep 16:07:55 BST 2018 547 286.10 CHIX 18254XJ4wph
Tue 11 Sep 16:08:02 BST 2018 1215 286.10 XLON 18254XJ4wpo
Tue 11 Sep 16:08:02 BST 2018 181 286.00 XLON 18254XJ4wpp
Tue 11 Sep 16:08:11 BST 2018 547 286.25 CHIX 18254XJ4wse
Tue 11 Sep 16:08:11 BST 2018 456 286.25 CHIX 18254XJ4wsf
Tue 11 Sep 16:08:16 BST 2018 3462 286.20 XLON 18254XJ4wtm
Tue 11 Sep 16:08:16 BST 2018 319 286.20 BATE 18254XJ4wtq
Tue 11 Sep 16:08:16 BST 2018 1414 286.20 CHIX 18254XJ4wtr
Tue 11 Sep 16:08:29 BST 2018 3490 286.15 XLON 18254XJ4wv9
Tue 11 Sep 16:08:29 BST 2018 322 286.15 BATE 18254XJ4wva
Tue 11 Sep 16:08:29 BST 2018 736 286.15 CHIX 18254XJ4wvb
Tue 11 Sep 16:08:29 BST 2018 690 286.15 CHIX 18254XJ4wve
Tue 11 Sep 16:08:29 BST 2018 719 286.15 CHIX 18254XJ4wvl
Tue 11 Sep 16:08:37 BST 2018 407 286.05 BATE 18254XJ4wx1
Tue 11 Sep 16:08:37 BST 2018 1801 286.05 CHIX 18254XJ4wx3
Tue 11 Sep 16:08:37 BST 2018 70 286.05 XLON 18254XJ4wx2
Tue 11 Sep 16:08:37 BST 2018 4414 286.05 XLON 18254XJ4wx4
Tue 11 Sep 16:08:39 BST 2018 55 286.00 XLON 18254XJ4wxp
Tue 11 Sep 16:08:39 BST 2018 2451 286.00 XLON 18254XJ4wxo
Tue 11 Sep 16:08:39 BST 2018 3035 286.00 XLON 18254XJ4wxq
Tue 11 Sep 16:08:39 BST 2018 243 286.00 BATE 18254XJ4wxr
Tue 11 Sep 16:08:39 BST 2018 292 286.00 CHIX 18254XJ4wxv
Tue 11 Sep 16:08:39 BST 2018 260 286.00 CHIX 18254XJ4wxu
Tue 11 Sep 16:08:39 BST 2018 173 286.00 CHIX 18254XJ4wxw
Tue 11 Sep 16:08:39 BST 2018 1075 286.00 CHIX 18254XJ4wxt
Tue 11 Sep 16:08:39 BST 2018 516 286.00 XLON 18254XJ4wxx
Tue 11 Sep 16:09:16 BST 2018 6175 286.20 XLON 18254XJ4x1l
Tue 11 Sep 16:09:20 BST 2018 1906 286.10 CHIX 18254XJ4x2j
Tue 11 Sep 16:09:20 BST 2018 830 286.10 CHIX 18254XJ4x2l
Tue 11 Sep 16:09:20 BST 2018 430 286.10 BATE 18254XJ4x2m
Tue 11 Sep 16:09:20 BST 2018 2400 286.10 XLON 18254XJ4x2k
Tue 11 Sep 16:09:20 BST 2018 2266 286.10 XLON 18254XJ4x2n
Tue 11 Sep 16:09:32 BST 2018 586 285.95 CHIX 18254XJ4x3t
Tue 11 Sep 16:10:33 BST 2018 547 286.20 CHIX 18254XJ4xau
Tue 11 Sep 16:10:33 BST 2018 547 286.20 CHIX 18254XJ4xax
Tue 11 Sep 16:10:33 BST 2018 498 286.20 CHIX 18254XJ4xaw
Tue 11 Sep 16:10:33 BST 2018 428 286.20 XLON 18254XJ4xaz
Tue 11 Sep 16:10:33 BST 2018 1085 286.20 XLON 18254XJ4xay
Tue 11 Sep 16:10:33 BST 2018 5922 286.20 XLON 18254XJ4xav
Tue 11 Sep 16:10:33 BST 2018 85 286.20 XLON 18254XJ4xb0
Tue 11 Sep 16:10:33 BST 2018 612 286.15 CHIX 18254XJ4xb1
Tue 11 Sep 16:10:44 BST 2018 1056 286.20 XLON 18254XJ4xcq
Tue 11 Sep 16:10:44 BST 2018 603 286.20 XLON 18254XJ4xcw
Tue 11 Sep 16:10:44 BST 2018 179 286.20 XLON 18254XJ4xcv
Tue 11 Sep 16:10:44 BST 2018 1031 286.20 XLON 18254XJ4xcx
Tue 11 Sep 16:10:44 BST 2018 24 286.20 XLON 18254XJ4xcy
Tue 11 Sep 16:10:44 BST 2018 709 286.20 XLON 18254XJ4xd0
Tue 11 Sep 16:10:44 BST 2018 547 286.20 CHIX 18254XJ4xcz
Tue 11 Sep 16:10:44 BST 2018 620 286.20 CHIX 18254XJ4xd1
Tue 11 Sep 16:10:44 BST 2018 689 286.20 CHIX 18254XJ4xd3
Tue 11 Sep 16:10:44 BST 2018 547 286.20 CHIX 18254XJ4xd2
Tue 11 Sep 16:10:54 BST 2018 1551 286.20 XLON 18254XJ4xdy
Tue 11 Sep 16:11:03 BST 2018 2099 286.20 XLON 18254XJ4xek
Tue 11 Sep 16:11:03 BST 2018 1262 286.20 XLON 18254XJ4xel
Tue 11 Sep 16:11:03 BST 2018 310 286.20 BATE 18254XJ4xem
Tue 11 Sep 16:11:03 BST 2018 612 286.20 CHIX 18254XJ4xen
Tue 11 Sep 16:11:03 BST 2018 1373 286.20 CHIX 18254XJ4xeo
Tue 11 Sep 16:11:32 BST 2018 328 286.15 XLON 18254XJ4xgl
Tue 11 Sep 16:11:32 BST 2018 635 286.15 CHIX 18254XJ4xgs
Tue 11 Sep 16:11:32 BST 2018 736 286.15 CHIX 18254XJ4xgo
Tue 11 Sep 16:11:32 BST 2018 725 286.15 CHIX 18254XJ4xgq
Tue 11 Sep 16:11:32 BST 2018 403 286.15 CHIX 18254XJ4xgm
Tue 11 Sep 16:11:32 BST 2018 1192 286.15 XLON 18254XJ4xgn
Tue 11 Sep 16:11:32 BST 2018 1934 286.15 XLON 18254XJ4xgp
Tue 11 Sep 16:11:32 BST 2018 360 286.15 XLON 18254XJ4xgr
Tue 11 Sep 16:11:32 BST 2018 1336 286.15 XLON 18254XJ4xgt
Tue 11 Sep 16:11:40 BST 2018 2043 286.10 XLON 18254XJ4xhn
Tue 11 Sep 16:11:41 BST 2018 2076 286.10 CHIX 18254XJ4xhp
Tue 11 Sep 16:11:41 BST 2018 469 286.10 BATE 18254XJ4xhq
Tue 11 Sep 16:11:43 BST 2018 2271 286.10 XLON 18254XJ4xhr
Tue 11 Sep 16:11:43 BST 2018 547 286.10 CHIX 18254XJ4xht
Tue 11 Sep 16:11:43 BST 2018 547 286.10 CHIX 18254XJ4xhv
Tue 11 Sep 16:11:43 BST 2018 458 286.10 XLON 18254XJ4xhu
Tue 11 Sep 16:11:43 BST 2018 1273 286.10 XLON 18254XJ4xhw
Tue 11 Sep 16:11:43 BST 2018 769 286.10 XLON 18254XJ4xhs
Tue 11 Sep 16:11:48 BST 2018 138 286.05 XLON 18254XJ4xij
Tue 11 Sep 16:11:48 BST 2018 1697 286.05 XLON 18254XJ4xii
Tue 11 Sep 16:11:51 BST 2018 635 286.05 CHIX 18254XJ4xiw
Tue 11 Sep 16:12:17 BST 2018 989 286.00 XLON 18254XJ4xl6
Tue 11 Sep 16:12:17 BST 2018 2810 286.00 XLON 18254XJ4xl7
Tue 11 Sep 16:12:26 BST 2018 930 285.95 CHIX 18254XJ4xli
Tue 11 Sep 16:12:26 BST 2018 629 285.95 CHIX 18254XJ4xlj
Tue 11 Sep 16:12:48 BST 2018 877 286.15 XLON 18254XJ4xmt
Tue 11 Sep 16:12:54 BST 2018 564 286.15 CHIX 18254XJ4xnm
Tue 11 Sep 16:12:54 BST 2018 1382 286.15 XLON 18254XJ4xnn
Tue 11 Sep 16:13:29 BST 2018 304 286.20 BATE 18254XJ4xti
Tue 11 Sep 16:13:29 BST 2018 1347 286.20 CHIX 18254XJ4xu6
Tue 11 Sep 16:13:29 BST 2018 1736 286.20 XLON 18254XJ4xub
Tue 11 Sep 16:13:29 BST 2018 1564 286.20 XLON 18254XJ4xue
Tue 11 Sep 16:13:29 BST 2018 436 286.20 XLON 18254XJ4xtm
Tue 11 Sep 16:13:29 BST 2018 760 286.20 XLON 18254XJ4xto
Tue 11 Sep 16:13:29 BST 2018 162 286.20 XLON 18254XJ4xtq
Tue 11 Sep 16:13:29 BST 2018 2767 286.15 XLON 18254XJ4xtt
Tue 11 Sep 16:13:29 BST 2018 258 286.20 XLON 18254XJ4xug
Tue 11 Sep 16:13:34 BST 2018 240 286.10 BATE 18254XJ4xvh
Tue 11 Sep 16:13:34 BST 2018 1430 286.10 CHIX 18254XJ4xvj
Tue 11 Sep 16:13:34 BST 2018 3503 286.10 XLON 18254XJ4xvi
Tue 11 Sep 16:13:34 BST 2018 33 286.10 BATE 18254XJ4xvk
Tue 11 Sep 16:13:34 BST 2018 50 286.10 BATE 18254XJ4xvl
Tue 11 Sep 16:13:36 BST 2018 350 286.05 XLON 18254XJ4xvy
Tue 11 Sep 16:13:54 BST 2018 2614 285.95 XLON 18254XJ4xxh
Tue 11 Sep 16:14:05 BST 2018 626 285.95 CHIX 18254XJ4xxz
Tue 11 Sep 16:14:14 BST 2018 547 285.95 CHIX 18254XJ4xyl
Tue 11 Sep 16:14:14 BST 2018 176 285.95 CHIX 18254XJ4xyk
Tue 11 Sep 16:14:20 BST 2018 1910 285.95 XLON 18254XJ4xz7
Tue 11 Sep 16:14:20 BST 2018 237 285.95 XLON 18254XJ4xz6
Tue 11 Sep 16:14:20 BST 2018 1098 285.95 XLON 18254XJ4xz5
Tue 11 Sep 16:14:20 BST 2018 723 285.95 XLON 18254XJ4xzf
Tue 11 Sep 16:14:20 BST 2018 1185 285.95 XLON 18254XJ4xzb
Tue 11 Sep 16:14:20 BST 2018 69 285.95 XLON 18254XJ4xze
Tue 11 Sep 16:14:20 BST 2018 90 285.95 XLON 18254XJ4xza
Tue 11 Sep 16:14:20 BST 2018 150 285.95 XLON 18254XJ4xz9
Tue 11 Sep 16:14:20 BST 2018 233 285.95 XLON 18254XJ4xz8
Tue 11 Sep 16:14:20 BST 2018 342 285.95 BATE 18254XJ4xzc
Tue 11 Sep 16:14:20 BST 2018 547 285.95 CHIX 18254XJ4xzd
Tue 11 Sep 16:14:40 BST 2018 3109 285.90 XLON 18254XJ4y0l
Tue 11 Sep 16:14:40 BST 2018 634 285.90 XLON 18254XJ4y0m
Tue 11 Sep 16:14:49 BST 2018 1206 285.90 XLON 18254XJ4y0w
Tue 11 Sep 16:14:49 BST 2018 1531 285.90 XLON 18254XJ4y0x
Tue 11 Sep 16:14:49 BST 2018 44 285.90 XLON 18254XJ4y0z
Tue 11 Sep 16:14:49 BST 2018 2491 285.90 XLON 18254XJ4y0y
Tue 11 Sep 16:14:49 BST 2018 1018 285.90 CHIX 18254XJ4y11
Tue 11 Sep 16:14:49 BST 2018 547 285.90 CHIX 18254XJ4y10
Tue 11 Sep 16:14:49 BST 2018 496 285.90 CHIX 18254XJ4y12
Tue 11 Sep 16:14:49 BST 2018 230 285.90 BATE 18254XJ4y13
Tue 11 Sep 16:15:09 BST 2018 2105 286.05 XLON 18254XJ4y2v
Tue 11 Sep 16:15:09 BST 2018 788 286.05 CHIX 18254XJ4y2w
Tue 11 Sep 16:15:17 BST 2018 785 286.00 XLON 18254XJ4y49
Tue 11 Sep 16:15:20 BST 2018 406 285.95 XLON 18254XJ4y4u
Tue 11 Sep 16:15:25 BST 2018 2222 285.95 XLON 18254XJ4y62
Tue 11 Sep 16:15:27 BST 2018 1848 285.95 CHIX 18254XJ4y6b
Tue 11 Sep 16:15:27 BST 2018 2928 285.95 XLON 18254XJ4y6a
Tue 11 Sep 16:15:27 BST 2018 4526 285.95 XLON 18254XJ4y6d
Tue 11 Sep 16:15:27 BST 2018 413 285.95 XLON 18254XJ4y6c
Tue 11 Sep 16:16:11 BST 2018 200 286.00 XLON 18254XJ4ya3
Tue 11 Sep 16:16:22 BST 2018 1466 286.05 XLON 18254XJ4ybd
Tue 11 Sep 16:16:27 BST 2018 461 286.05 XLON 18254XJ4ybp
Tue 11 Sep 16:16:27 BST 2018 547 286.05 CHIX 18254XJ4ybr
Tue 11 Sep 16:16:27 BST 2018 599 286.05 CHIX 18254XJ4ybq
Tue 11 Sep 16:16:27 BST 2018 271 286.05 CHIX 18254XJ4ybs
Tue 11 Sep 16:16:33 BST 2018 1392 286.00 XLON 18254XJ4yca
Tue 11 Sep 16:16:33 BST 2018 49 286.00 XLON 18254XJ4yc9
Tue 11 Sep 16:16:33 BST 2018 373 286.00 CHIX 18254XJ4ycc
Tue 11 Sep 16:16:33 BST 2018 612 286.00 CHIX 18254XJ4ycb
Tue 11 Sep 16:16:33 BST 2018 392 286.00 CHIX 18254XJ4yce
Tue 11 Sep 16:16:33 BST 2018 380 286.00 XLON 18254XJ4ycg
Tue 11 Sep 16:16:36 BST 2018 847 285.95 CHIX 18254XJ4ycl
Tue 11 Sep 16:16:38 BST 2018 2265 285.95 XLON 18254XJ4ycn
Tue 11 Sep 16:16:38 BST 2018 698 285.95 XLON 18254XJ4ycm
Tue 11 Sep 16:16:44 BST 2018 1165 285.95 XLON 18254XJ4ydc
Tue 11 Sep 16:16:44 BST 2018 165 285.95 XLON 18254XJ4ydb
Tue 11 Sep 16:16:55 BST 2018 619 285.90 XLON 18254XJ4ydx
Tue 11 Sep 16:16:55 BST 2018 1535 285.95 XLON 18254XJ4ydw
Tue 11 Sep 16:16:55 BST 2018 947 285.95 XLON 18254XJ4ydy
Tue 11 Sep 16:16:55 BST 2018 479 285.95 XLON 18254XJ4ye2
Tue 11 Sep 16:16:55 BST 2018 1670 285.90 XLON 18254XJ4ye5
Tue 11 Sep 16:16:55 BST 2018 547 285.95 CHIX 18254XJ4ye8
Tue 11 Sep 16:16:55 BST 2018 547 285.95 CHIX 18254XJ4ye7
Tue 11 Sep 16:16:55 BST 2018 471 286.00 XLON 18254XJ4yea
Tue 11 Sep 16:16:55 BST 2018 1500 286.00 XLON 18254XJ4ye9
Tue 11 Sep 16:17:02 BST 2018 886 285.95 CHIX 18254XJ4yey
Tue 11 Sep 16:17:23 BST 2018 709 285.95 CHIX 18254XJ4ygc
Tue 11 Sep 16:17:23 BST 2018 664 285.95 CHIX 18254XJ4yge
Tue 11 Sep 16:17:33 BST 2018 65 286.00 XLON 18254XJ4yh1
Tue 11 Sep 16:18:00 BST 2018 1409 286.20 CHIX 18254XJ4yjs
Tue 11 Sep 16:18:00 BST 2018 3330 286.20 XLON 18254XJ4yjq
Tue 11 Sep 16:18:00 BST 2018 762 286.20 XLON 18254XJ4yjv
Tue 11 Sep 16:18:00 BST 2018 3450 286.20 XLON 18254XJ4yju
Tue 11 Sep 16:18:00 BST 2018 2547 286.20 XLON 18254XJ4yjt
Tue 11 Sep 16:18:00 BST 2018 347 286.20 XLON 18254XJ4yjy
Tue 11 Sep 16:18:15 BST 2018 3417 286.25 XLON 18254XJ4yla
Tue 11 Sep 16:18:15 BST 2018 23 286.25 XLON 18254XJ4ylb
Tue 11 Sep 16:18:15 BST 2018 1395 286.25 CHIX 18254XJ4yld
Tue 11 Sep 16:18:15 BST 2018 360 286.25 CHIX 18254XJ4yle
Tue 11 Sep 16:18:15 BST 2018 315 286.25 BATE 18254XJ4ylc
Tue 11 Sep 16:18:15 BST 2018 1631 286.25 XLON 18254XJ4ylf
Tue 11 Sep 16:18:15 BST 2018 75 286.25 XLON 18254XJ4ylg
Tue 11 Sep 16:18:21 BST 2018 824 286.20 CHIX 18254XJ4yme
Tue 11 Sep 16:18:21 BST 2018 438 286.20 CHIX 18254XJ4ymd
Tue 11 Sep 16:18:21 BST 2018 506 286.20 CHIX 18254XJ4ymg
Tue 11 Sep 16:18:21 BST 2018 547 286.20 CHIX 18254XJ4ymf
Tue 11 Sep 16:18:21 BST 2018 547 286.20 CHIX 18254XJ4ymc
Tue 11 Sep 16:18:21 BST 2018 3757 286.20 XLON 18254XJ4ymi
Tue 11 Sep 16:18:21 BST 2018 734 286.20 XLON 18254XJ4ymh
Tue 11 Sep 16:18:21 BST 2018 318 286.20 BATE 18254XJ4ymj
Tue 11 Sep 16:18:21 BST 2018 521 286.20 CHIX 18254XJ4ymk
Tue 11 Sep 16:18:24 BST 2018 1243 286.15 XLON 18254XJ4ymw
Tue 11 Sep 16:18:24 BST 2018 1293 286.15 XLON 18254XJ4ymv
Tue 11 Sep 16:18:24 BST 2018 547 286.15 CHIX 18254XJ4ymx
Tue 11 Sep 16:18:24 BST 2018 1531 286.15 XLON 18254XJ4ymy
Tue 11 Sep 16:18:26 BST 2018 648 286.10 CHIX 18254XJ4yn2
Tue 11 Sep 16:19:14 BST 2018 582 286.20 XLON 18254XJ4yr7
Tue 11 Sep 16:19:14 BST 2018 119 286.20 XLON 18254XJ4yr8
Tue 11 Sep 16:19:14 BST 2018 541 286.20 XLON 18254XJ4yr9
Tue 11 Sep 16:19:14 BST 2018 547 286.20 CHIX 18254XJ4yrb
Tue 11 Sep 16:19:46 BST 2018 230 286.35 XLON 18254XJ4yvf
Tue 11 Sep 16:19:46 BST 2018 391 286.35 CHIX 18254XJ4yvi
Tue 11 Sep 16:19:46 BST 2018 506 286.35 CHIX 18254XJ4yvh
Tue 11 Sep 16:19:46 BST 2018 633 286.35 CHIX 18254XJ4yvg
Tue 11 Sep 16:19:46 BST 2018 886 286.30 CHIX 18254XJ4yvj
Tue 11 Sep 16:19:46 BST 2018 366 286.30 CHIX 18254XJ4yvk
Tue 11 Sep 16:19:56 BST 2018 2237 286.35 XLON 18254XJ4ywq
Tue 11 Sep 16:19:56 BST 2018 915 286.35 CHIX 18254XJ4ywr
Tue 11 Sep 16:19:56 BST 2018 207 286.35 BATE 18254XJ4yws
Tue 11 Sep 16:19:56 BST 2018 73 286.35 XLON 18254XJ4ywu
Tue 11 Sep 16:19:56 BST 2018 1500 286.35 XLON 18254XJ4ywt
Tue 11 Sep 16:19:57 BST 2018 197 286.30 XLON 18254XJ4yww
Tue 11 Sep 16:19:59 BST 2018 2174 286.30 XLON 18254XJ4yx3
Tue 11 Sep 16:19:59 BST 2018 922 286.30 XLON 18254XJ4yx1
Tue 11 Sep 16:19:59 BST 2018 13 286.30 XLON 18254XJ4yx4
Tue 11 Sep 16:19:59 BST 2018 845 286.30 XLON 18254XJ4yx5
Tue 11 Sep 16:19:59 BST 2018 104 286.30 XLON 18254XJ4yx2
Tue 11 Sep 16:20:07 BST 2018 756 286.35 XLON 18254XJ4yxu
Tue 11 Sep 16:20:07 BST 2018 1518 286.35 XLON 18254XJ4yxv
Tue 11 Sep 16:20:07 BST 2018 611 286.35 CHIX 18254XJ4yxx
Tue 11 Sep 16:20:07 BST 2018 547 286.35 CHIX 18254XJ4yxw
Tue 11 Sep 16:20:07 BST 2018 325 286.35 CHIX 18254XJ4yxy
Tue 11 Sep 16:20:22 BST 2018 392 286.35 CHIX 18254XJ4yzu
Tue 11 Sep 16:20:22 BST 2018 758 286.35 CHIX 18254XJ4yzs
Tue 11 Sep 16:20:22 BST 2018 47 286.35 XLON 18254XJ4yzr
Tue 11 Sep 16:20:22 BST 2018 2023 286.35 XLON 18254XJ4yzq
Tue 11 Sep 16:20:22 BST 2018 135 286.35 XLON 18254XJ4yzt
Tue 11 Sep 16:20:35 BST 2018 1403 286.40 XLON 18254XJ4z39
Tue 11 Sep 16:20:35 BST 2018 1844 286.40 XLON 18254XJ4z3b
Tue 11 Sep 16:20:35 BST 2018 1427 286.40 XLON 18254XJ4z3a
Tue 11 Sep 16:20:35 BST 2018 537 286.40 XLON 18254XJ4z38
Tue 11 Sep 16:20:35 BST 2018 690 286.40 CHIX 18254XJ4z3f
Tue 11 Sep 16:20:35 BST 2018 583 286.40 CHIX 18254XJ4z3e
Tue 11 Sep 16:20:35 BST 2018 572 286.40 CHIX 18254XJ4z3c
Tue 11 Sep 16:20:39 BST 2018 49 286.45 BATE 18254XJ4z3n
Tue 11 Sep 16:20:43 BST 2018 263 286.35 XLON 18254XJ4z3z
Tue 11 Sep 16:20:43 BST 2018 517 286.40 BATE 18254XJ4z40
Tue 11 Sep 16:20:43 BST 2018 2211 286.35 XLON 18254XJ4z42
Tue 11 Sep 16:20:43 BST 2018 1176 286.35 XLON 18254XJ4z41
Tue 11 Sep 16:20:51 BST 2018 721 286.40 XLON 18254XJ4z4j
Tue 11 Sep 16:20:51 BST 2018 1200 286.40 XLON 18254XJ4z4g
Tue 11 Sep 16:20:51 BST 2018 862 286.40 XLON 18254XJ4z4i
Tue 11 Sep 16:20:51 BST 2018 866 286.40 XLON 18254XJ4z4h
Tue 11 Sep 16:20:51 BST 2018 2526 286.40 CHIX 18254XJ4z4k
Tue 11 Sep 16:21:08 BST 2018 1565 286.40 XLON 18254XJ4z6q
Tue 11 Sep 16:21:08 BST 2018 352 286.40 XLON 18254XJ4z6o
Tue 11 Sep 16:21:08 BST 2018 1305 286.40 XLON 18254XJ4z6n
Tue 11 Sep 16:21:08 BST 2018 933 286.40 XLON 18254XJ4z6p
Tue 11 Sep 16:21:08 BST 2018 617 286.40 XLON 18254XJ4z6s
Tue 11 Sep 16:21:08 BST 2018 168 286.40 XLON 18254XJ4z6r
Tue 11 Sep 16:21:19 BST 2018 546 286.40 CHIX 18254XJ4z8z
Tue 11 Sep 16:21:19 BST 2018 352 286.40 CHIX 18254XJ4z8y
Tue 11 Sep 16:21:19 BST 2018 183 286.40 CHIX 18254XJ4z94
Tue 11 Sep 16:21:19 BST 2018 392 286.40 CHIX 18254XJ4z93
Tue 11 Sep 16:21:19 BST 2018 546 286.40 CHIX 18254XJ4z91
Tue 11 Sep 16:21:19 BST 2018 1299 286.40 XLON 18254XJ4z90
Tue 11 Sep 16:21:19 BST 2018 399 286.40 XLON 18254XJ4z92
Tue 11 Sep 16:21:20 BST 2018 1411 286.40 XLON 18254XJ4z96
Tue 11 Sep 16:21:20 BST 2018 648 286.40 CHIX 18254XJ4z98
Tue 11 Sep 16:21:20 BST 2018 363 286.40 CHIX 18254XJ4z97
Tue 11 Sep 16:21:20 BST 2018 354 286.40 XLON 18254XJ4z9c
Tue 11 Sep 16:21:20 BST 2018 825 286.40 XLON 18254XJ4z9e
Tue 11 Sep 16:21:20 BST 2018 209 286.40 XLON 18254XJ4z9g
Tue 11 Sep 16:21:20 BST 2018 254 286.40 XLON 18254XJ4z99
Tue 11 Sep 16:21:20 BST 2018 1375 286.40 XLON 18254XJ4z9f
Tue 11 Sep 16:21:20 BST 2018 3393 286.40 CHIX 18254XJ4z9p
Tue 11 Sep 16:21:20 BST 2018 2283 286.40 CHIX 18254XJ4z9k
Tue 11 Sep 16:21:20 BST 2018 1250 286.40 CHIX 18254XJ4z9h
Tue 11 Sep 16:21:23 BST 2018 1475 286.35 XLON 18254XJ4za0
Tue 11 Sep 16:21:23 BST 2018 627 286.35 XLON 18254XJ4za2
Tue 11 Sep 16:21:23 BST 2018 2576 286.35 XLON 18254XJ4za1
Tue 11 Sep 16:21:23 BST 2018 238 286.35 BATE 18254XJ4za3
Tue 11 Sep 16:21:23 BST 2018 547 286.35 CHIX 18254XJ4zac
Tue 11 Sep 16:21:23 BST 2018 700 286.35 CHIX 18254XJ4zab
Tue 11 Sep 16:21:23 BST 2018 1053 286.35 CHIX 18254XJ4za8
Tue 11 Sep 16:21:23 BST 2018 547 286.30 CHIX 18254XJ4zad
Tue 11 Sep 16:21:23 BST 2018 547 286.30 CHIX 18254XJ4zae
Tue 11 Sep 16:21:23 BST 2018 1206 286.30 XLON 18254XJ4zag
Tue 11 Sep 16:21:23 BST 2018 429 286.30 XLON 18254XJ4zaf
Tue 11 Sep 16:21:23 BST 2018 1250 286.30 CHIX 18254XJ4zah
Tue 11 Sep 16:21:23 BST 2018 270 286.35 BATE 18254XJ4zaj
Tue 11 Sep 16:21:23 BST 2018 363 286.35 BATE 18254XJ4zai
Tue 11 Sep 16:21:27 BST 2018 1361 286.25 XLON 18254XJ4zaw
Tue 11 Sep 16:21:27 BST 2018 1149 286.25 XLON 18254XJ4zay
Tue 11 Sep 16:21:27 BST 2018 1496 286.25 XLON 18254XJ4zax
Tue 11 Sep 16:21:27 BST 2018 426 286.25 XLON 18254XJ4zaz
Tue 11 Sep 16:21:28 BST 2018 547 286.25 CHIX 18254XJ4zb5
Tue 11 Sep 16:21:28 BST 2018 555 286.25 CHIX 18254XJ4zb1
Tue 11 Sep 16:21:28 BST 2018 289 286.25 CHIX 18254XJ4zb3
Tue 11 Sep 16:21:28 BST 2018 612 286.25 CHIX 18254XJ4zb2
Tue 11 Sep 16:21:28 BST 2018 730 286.25 XLON 18254XJ4zb4
Tue 11 Sep 16:21:34 BST 2018 793 286.25 CHIX 18254XJ4zbt
Tue 11 Sep 16:21:34 BST 2018 405 286.25 XLON 18254XJ4zbu
Tue 11 Sep 16:21:34 BST 2018 127 286.25 XLON 18254XJ4zbv
Tue 11 Sep 16:21:37 BST 2018 6 286.25 XLON 18254XJ4zce
Tue 11 Sep 16:21:37 BST 2018 100 286.25 XLON 18254XJ4zcb
Tue 11 Sep 16:21:37 BST 2018 18 286.25 XLON 18254XJ4zcd
Tue 11 Sep 16:21:37 BST 2018 114 286.25 XLON 18254XJ4zcc
Tue 11 Sep 16:21:38 BST 2018 950 286.25 CHIX 18254XJ4zcf
Tue 11 Sep 16:21:50 BST 2018 6229 286.40 XLON 18254XJ4zeg
Tue 11 Sep 16:21:50 BST 2018 1120 286.40 CHIX 18254XJ4zeh
Tue 11 Sep 16:21:50 BST 2018 1250 286.40 CHIX 18254XJ4zei
Tue 11 Sep 16:21:51 BST 2018 125 286.40 CHIX 18254XJ4zek
Tue 11 Sep 16:21:51 BST 2018 1250 286.40 CHIX 18254XJ4zej
Tue 11 Sep 16:21:52 BST 2018 125 286.40 CHIX 18254XJ4zen
Tue 11 Sep 16:21:52 BST 2018 1250 286.40 CHIX 18254XJ4zem
Tue 11 Sep 16:21:59 BST 2018 1 286.40 XLON 18254XJ4zf4
Tue 11 Sep 16:21:59 BST 2018 363 286.40 XLON 18254XJ4zf5
Tue 11 Sep 16:21:59 BST 2018 60 286.40 XLON 18254XJ4zf9
Tue 11 Sep 16:21:59 BST 2018 227 286.40 XLON 18254XJ4zf8
Tue 11 Sep 16:21:59 BST 2018 235 286.40 XLON 18254XJ4zf7
Tue 11 Sep 16:21:59 BST 2018 322 286.40 XLON 18254XJ4zf6
Tue 11 Sep 16:21:59 BST 2018 629 286.40 CHIX 18254XJ4zfa
Tue 11 Sep 16:21:59 BST 2018 1632 286.40 XLON 18254XJ4zfb
Tue 11 Sep 16:21:59 BST 2018 1250 286.40 CHIX 18254XJ4zfd
Tue 11 Sep 16:21:59 BST 2018 629 286.40 CHIX 18254XJ4zfc
Tue 11 Sep 16:21:59 BST 2018 1250 286.40 CHIX 18254XJ4zfe
Tue 11 Sep 16:22:03 BST 2018 1044 286.40 XLON 18254XJ4zfl
Tue 11 Sep 16:22:03 BST 2018 640 286.40 CHIX 18254XJ4zfm
Tue 11 Sep 16:22:03 BST 2018 1000 286.40 CHIX 18254XJ4zfn
Tue 11 Sep 16:22:04 BST 2018 579 286.40 CHIX 18254XJ4zga
Tue 11 Sep 16:22:04 BST 2018 1760 286.40 XLON 18254XJ4zg6
Tue 11 Sep 16:22:04 BST 2018 1044 286.40 XLON 18254XJ4zgd
Tue 11 Sep 16:22:04 BST 2018 785 286.40 CHIX 18254XJ4zgf
Tue 11 Sep 16:22:04 BST 2018 1250 286.40 CHIX 18254XJ4zge
Tue 11 Sep 16:22:04 BST 2018 270 286.40 XLON 18254XJ4zgg
Tue 11 Sep 16:22:04 BST 2018 145 286.40 CHIX 18254XJ4zgi
Tue 11 Sep 16:22:04 BST 2018 140 286.40 BATE 18254XJ4zgh
Tue 11 Sep 16:22:04 BST 2018 1400 286.40 XLON 18254XJ4zgj
Tue 11 Sep 16:22:04 BST 2018 1900 286.40 XLON 18254XJ4zgl
Tue 11 Sep 16:22:06 BST 2018 750 286.35 CHIX 18254XJ4zgt
Tue 11 Sep 16:22:06 BST 2018 901 286.35 CHIX 18254XJ4zgu
Tue 11 Sep 16:22:06 BST 2018 679 286.35 CHIX 18254XJ4zgw
Tue 11 Sep 16:22:06 BST 2018 203 286.35 BATE 18254XJ4zgv
Tue 11 Sep 16:22:06 BST 2018 2006 286.35 XLON 18254XJ4zgy
Tue 11 Sep 16:22:06 BST 2018 2205 286.35 XLON 18254XJ4zgz
Tue 11 Sep 16:22:06 BST 2018 1912 286.35 XLON 18254XJ4zgx
Tue 11 Sep 16:22:06 BST 2018 1250 286.40 CHIX 18254XJ4zh0
Tue 11 Sep 16:22:27 BST 2018 3575 286.50 XLON 18254XJ4zk0
Tue 11 Sep 16:22:27 BST 2018 1500 286.50 CHIX 18254XJ4zk2
Tue 11 Sep 16:22:27 BST 2018 1250 286.50 CHIX 18254XJ4zk1
Tue 11 Sep 16:22:27 BST 2018 1500 286.50 CHIX 18254XJ4zk4
Tue 11 Sep 16:22:27 BST 2018 782 286.50 CHIX 18254XJ4zk3
Tue 11 Sep 16:22:27 BST 2018 878 286.50 CHIX 18254XJ4zk5
Tue 11 Sep 16:22:27 BST 2018 1815 286.50 XLON 18254XJ4zk6
Tue 11 Sep 16:22:27 BST 2018 1600 286.50 XLON 18254XJ4zk7
Tue 11 Sep 16:22:27 BST 2018 1250 286.50 CHIX 18254XJ4zka
Tue 11 Sep 16:22:27 BST 2018 2429 286.50 CHIX 18254XJ4zk8
Tue 11 Sep 16:22:27 BST 2018 750 286.50 CHIX 18254XJ4zk9
Tue 11 Sep 16:22:28 BST 2018 1375 286.50 XLON 18254XJ4zkc
Tue 11 Sep 16:22:28 BST 2018 2595 286.45 XLON 18254XJ4zkd
Tue 11 Sep 16:22:33 BST 2018 1912 286.65 XLON 18254XJ4zkr
Tue 11 Sep 16:22:33 BST 2018 850 286.65 CHIX 18254XJ4zks
Tue 11 Sep 16:22:33 BST 2018 1250 286.65 CHIX 18254XJ4zkz
Tue 11 Sep 16:22:33 BST 2018 728 286.65 CHIX 18254XJ4zl0
Tue 11 Sep 16:22:35 BST 2018 761 286.65 XLON 18254XJ4zl5
Tue 11 Sep 16:22:35 BST 2018 3000 286.65 CHIX 18254XJ4zl7
Tue 11 Sep 16:22:35 BST 2018 1580 286.65 CHIX 18254XJ4zl6
Tue 11 Sep 16:22:35 BST 2018 2299 286.65 CHIX 18254XJ4zl8
Tue 11 Sep 16:22:38 BST 2018 990 286.60 XLON 18254XJ4zlo
Tue 11 Sep 16:22:43 BST 2018 862 286.55 XLON 18254XJ4zm3
Tue 11 Sep 16:22:43 BST 2018 2064 286.55 XLON 18254XJ4zm0
Tue 11 Sep 16:22:43 BST 2018 977 286.55 XLON 18254XJ4zm1
Tue 11 Sep 16:22:43 BST 2018 644 286.55 XLON 18254XJ4zm4
Tue 11 Sep 16:22:43 BST 2018 250 286.55 BATE 18254XJ4zlz
Tue 11 Sep 16:22:43 BST 2018 1106 286.55 CHIX 18254XJ4zm2
Tue 11 Sep 16:22:46 BST 2018 566 286.45 XLON 18254XJ4zmd
Tue 11 Sep 16:22:46 BST 2018 897 286.45 XLON 18254XJ4zmc
Tue 11 Sep 16:22:46 BST 2018 898 286.45 XLON 18254XJ4zme
Tue 11 Sep 16:22:46 BST 2018 1438 286.45 XLON 18254XJ4zmb
Tue 11 Sep 16:22:46 BST 2018 546 286.45 CHIX 18254XJ4zmh
Tue 11 Sep 16:22:46 BST 2018 557 286.45 CHIX 18254XJ4zmi
Tue 11 Sep 16:22:46 BST 2018 587 286.45 CHIX 18254XJ4zmf
Tue 11 Sep 16:22:47 BST 2018 698 286.40 CHIX 18254XJ4zmt
Tue 11 Sep 16:22:47 BST 2018 423 286.40 CHIX 18254XJ4zms
Tue 11 Sep 16:22:49 BST 2018 247 286.40 CHIX 18254XJ4zn8
Tue 11 Sep 16:22:56 BST 2018 892 286.40 XLON 18254XJ4zns
Tue 11 Sep 16:22:56 BST 2018 1081 286.40 CHIX 18254XJ4znt
Tue 11 Sep 16:22:57 BST 2018 625 286.35 CHIX 18254XJ4zog
Tue 11 Sep 16:22:57 BST 2018 486 286.35 CHIX 18254XJ4zoa
Tue 11 Sep 16:22:57 BST 2018 1667 286.35 XLON 18254XJ4zoi
Tue 11 Sep 16:22:57 BST 2018 630 286.35 XLON 18254XJ4zoe
Tue 11 Sep 16:22:57 BST 2018 1 286.35 BATE 18254XJ4zok
Tue 11 Sep 16:22:57 BST 2018 48 286.30 XLON 18254XJ4zol
Tue 11 Sep 16:22:57 BST 2018 1768 286.35 XLON 18254XJ4zom
Tue 11 Sep 16:23:00 BST 2018 483 286.35 CHIX 18254XJ4zoy
Tue 11 Sep 16:23:01 BST 2018 2254 286.35 XLON 18254XJ4zp3
Tue 11 Sep 16:23:01 BST 2018 116 286.35 CHIX 18254XJ4zp7
Tue 11 Sep 16:23:01 BST 2018 4189 286.35 CHIX 18254XJ4zp6
Tue 11 Sep 16:23:01 BST 2018 1000 286.35 CHIX 18254XJ4zp5
Tue 11 Sep 16:23:06 BST 2018 735 286.30 XLON 18254XJ4zqd
Tue 11 Sep 16:23:06 BST 2018 1406 286.30 XLON 18254XJ4zqf
Tue 11 Sep 16:23:06 BST 2018 552 286.30 XLON 18254XJ4zqe
Tue 11 Sep 16:23:07 BST 2018 1181 286.25 XLON 18254XJ4zql
Tue 11 Sep 16:23:07 BST 2018 547 286.25 CHIX 18254XJ4zqn
Tue 11 Sep 16:23:12 BST 2018 181 286.25 XLON 18254XJ4zr2
Tue 11 Sep 16:23:20 BST 2018 2400 286.35 XLON 18254XJ4zrf
Tue 11 Sep 16:23:20 BST 2018 1788 286.35 XLON 18254XJ4zrg
Tue 11 Sep 16:23:20 BST 2018 1250 286.35 CHIX 18254XJ4zrh
Tue 11 Sep 16:23:20 BST 2018 1250 286.35 CHIX 18254XJ4zri
Tue 11 Sep 16:23:22 BST 2018 1250 286.35 CHIX 18254XJ4zrt
Tue 11 Sep 16:23:43 BST 2018 1103 286.45 XLON 18254XJ4zuh
Tue 11 Sep 16:23:43 BST 2018 1526 286.45 XLON 18254XJ4zug
Tue 11 Sep 16:23:43 BST 2018 1289 286.45 XLON 18254XJ4zuj
Tue 11 Sep 16:23:43 BST 2018 350 286.45 XLON 18254XJ4zui
Tue 11 Sep 16:23:43 BST 2018 202 286.45 XLON 18254XJ4zul
Tue 11 Sep 16:23:43 BST 2018 707 286.45 XLON 18254XJ4zuk
Tue 11 Sep 16:23:43 BST 2018 546 286.45 CHIX 18254XJ4zuo
Tue 11 Sep 16:23:43 BST 2018 534 286.45 CHIX 18254XJ4zun
Tue 11 Sep 16:23:43 BST 2018 611 286.45 CHIX 18254XJ4zum
Tue 11 Sep 16:23:43 BST 2018 610 286.45 BATE 18254XJ4zup
Tue 11 Sep 16:23:43 BST 2018 348 286.45 XLON 18254XJ4zuq
Tue 11 Sep 16:23:43 BST 2018 4076 286.45 XLON 18254XJ4zur
Tue 11 Sep 16:23:43 BST 2018 73 286.45 XLON 18254XJ4zus
Tue 11 Sep 16:23:46 BST 2018 387 286.45 CHIX 18254XJ4zv0
Tue 11 Sep 16:23:46 BST 2018 2100 286.45 XLON 18254XJ4zv1
Tue 11 Sep 16:23:46 BST 2018 2282 286.45 CHIX 18254XJ4zv3
Tue 11 Sep 16:23:46 BST 2018 900 286.45 CHIX 18254XJ4zv2
Tue 11 Sep 16:23:52 BST 2018 452 286.45 CHIX 18254XJ4zx3
Tue 11 Sep 16:23:52 BST 2018 546 286.45 CHIX 18254XJ4zx1
Tue 11 Sep 16:23:52 BST 2018 1787 286.45 XLON 18254XJ4zx2
Tue 11 Sep 16:23:52 BST 2018 781 286.45 XLON 18254XJ4zx5
Tue 11 Sep 16:23:52 BST 2018 987 286.45 XLON 18254XJ4zx4
Tue 11 Sep 16:24:05 BST 2018 1476 286.60 XLON 18254XJ4zyj
Tue 11 Sep 16:24:05 BST 2018 1375 286.60 CHIX 18254XJ4zyl
Tue 11 Sep 16:24:05 BST 2018 1500 286.60 XLON 18254XJ4zyk
Tue 11 Sep 16:24:05 BST 2018 63 286.60 XLON 18254XJ4zyn
Tue 11 Sep 16:24:05 BST 2018 2000 286.60 XLON 18254XJ4zym
Tue 11 Sep 16:24:05 BST 2018 1227 286.60 XLON 18254XJ4zyo
Tue 11 Sep 16:24:05 BST 2018 700 286.60 CHIX 18254XJ4zyw
Tue 11 Sep 16:24:05 BST 2018 2281 286.60 CHIX 18254XJ4zyt
Tue 11 Sep 16:24:05 BST 2018 1250 286.60 CHIX 18254XJ4zyv
Tue 11 Sep 16:24:05 BST 2018 700 286.60 CHIX 18254XJ4zyu
Tue 11 Sep 16:24:05 BST 2018 1925 286.60 CHIX 18254XJ4zyr
Tue 11 Sep 16:24:07 BST 2018 190 286.60 XLON 18254XJ4zzu
Tue 11 Sep 16:24:07 BST 2018 955 286.60 XLON 18254XJ4zzw
Tue 11 Sep 16:24:07 BST 2018 1700 286.60 XLON 18254XJ4zzv
Tue 11 Sep 16:24:07 BST 2018 878 286.60 CHIX 18254XJ4zzx
Tue 11 Sep 16:24:07 BST 2018 1815 286.60 XLON 18254XJ4zzy
Tue 11 Sep 16:24:07 BST 2018 2142 286.60 CHIX 18254XJ4zzz
Tue 11 Sep 16:24:11 BST 2018 245 286.60 XLON 18254XJ501k
Tue 11 Sep 16:24:11 BST 2018 2456 286.60 CHIX 18254XJ501l
Tue 11 Sep 16:24:11 BST 2018 212 286.60 XLON 18254XJ501n
Tue 11 Sep 16:24:11 BST 2018 1250 286.60 CHIX 18254XJ501o
Tue 11 Sep 16:24:11 BST 2018 125 286.60 CHIX 18254XJ501p
Tue 11 Sep 16:24:18 BST 2018 1959 286.60 XLON 18254XJ5037
Tue 11 Sep 16:24:18 BST 2018 1163 286.60 XLON 18254XJ5036
Tue 11 Sep 16:24:18 BST 2018 834 286.60 CHIX 18254XJ503a
Tue 11 Sep 16:24:18 BST 2018 546 286.60 CHIX 18254XJ5038
Tue 11 Sep 16:24:18 BST 2018 436 286.60 XLON 18254XJ5039
Tue 11 Sep 16:24:18 BST 2018 1250 286.60 CHIX 18254XJ503b
Tue 11 Sep 16:24:18 BST 2018 2960 286.55 XLON 18254XJ503k
Tue 11 Sep 16:24:21 BST 2018 587 286.55 CHIX 18254XJ503t
Tue 11 Sep 16:24:21 BST 2018 557 286.55 CHIX 18254XJ503s
Tue 11 Sep 16:24:21 BST 2018 1434 286.55 CHIX 18254XJ503r
Tue 11 Sep 16:24:21 BST 2018 3511 286.55 XLON 18254XJ503u
Tue 11 Sep 16:24:21 BST 2018 1438 286.55 XLON 18254XJ503v
Tue 11 Sep 16:24:21 BST 2018 324 286.55 BATE 18254XJ503w
Tue 11 Sep 16:24:21 BST 2018 2100 286.55 XLON 18254XJ503x
Tue 11 Sep 16:24:21 BST 2018 750 286.55 CHIX 18254XJ503y
Tue 11 Sep 16:24:29 BST 2018 1486 286.60 XLON 18254XJ5053
Tue 11 Sep 16:24:29 BST 2018 606 286.60 CHIX 18254XJ5055
Tue 11 Sep 16:24:29 BST 2018 286 286.60 CHIX 18254XJ5054
Tue 11 Sep 16:24:29 BST 2018 249 286.60 CHIX 18254XJ5056
Tue 11 Sep 16:24:29 BST 2018 1500 286.60 XLON 18254XJ5057
Tue 11 Sep 16:24:29 BST 2018 1250 286.60 CHIX 18254XJ505a
Tue 11 Sep 16:24:29 BST 2018 900 286.60 CHIX 18254XJ5059
Tue 11 Sep 16:24:29 BST 2018 2032 286.60 CHIX 18254XJ5058
Tue 11 Sep 16:24:29 BST 2018 1500 286.60 XLON 18254XJ505b
Tue 11 Sep 16:24:32 BST 2018 814 286.60 CHIX 18254XJ505j
Tue 11 Sep 16:24:32 BST 2018 343 286.60 XLON 18254XJ505k
Tue 11 Sep 16:24:32 BST 2018 2175 286.60 XLON 18254XJ505l
Tue 11 Sep 16:24:32 BST 2018 1500 286.60 XLON 18254XJ505m
Tue 11 Sep 16:24:32 BST 2018 415 286.60 XLON 18254XJ505n
Tue 11 Sep 16:24:34 BST 2018 763 286.55 CHIX 18254XJ505x
Tue 11 Sep 16:24:34 BST 2018 2400 286.55 XLON 18254XJ5061
Tue 11 Sep 16:24:34 BST 2018 766 286.55 XLON 18254XJ5064
Tue 11 Sep 16:24:34 BST 2018 292 286.55 BATE 18254XJ506a
Tue 11 Sep 16:24:34 BST 2018 508 286.55 CHIX 18254XJ5067
Tue 11 Sep 16:24:34 BST 2018 22 286.55 CHIX 18254XJ506b
Tue 11 Sep 16:24:34 BST 2018 1241 286.50 XLON 18254XJ506c
Tue 11 Sep 16:24:42 BST 2018 964 286.50 CHIX 18254XJ507s
Tue 11 Sep 16:24:42 BST 2018 218 286.50 BATE 18254XJ507t
Tue 11 Sep 16:24:42 BST 2018 546 286.50 CHIX 18254XJ507x
Tue 11 Sep 16:24:42 BST 2018 546 286.50 CHIX 18254XJ507v
Tue 11 Sep 16:24:42 BST 2018 1196 286.50 XLON 18254XJ507y
Tue 11 Sep 16:24:42 BST 2018 1284 286.50 XLON 18254XJ507z
Tue 11 Sep 16:24:42 BST 2018 1496 286.50 XLON 18254XJ507u
Tue 11 Sep 16:24:42 BST 2018 1117 286.50 XLON 18254XJ507w
Tue 11 Sep 16:24:42 BST 2018 423 286.50 XLON 18254XJ5080
Tue 11 Sep 16:24:42 BST 2018 546 286.45 CHIX 18254XJ5082
Tue 11 Sep 16:24:42 BST 2018 352 286.45 CHIX 18254XJ5084
Tue 11 Sep 16:24:42 BST 2018 755 286.45 CHIX 18254XJ5083
Tue 11 Sep 16:24:42 BST 2018 50 286.45 XLON 18254XJ5081
Tue 11 Sep 16:24:42 BST 2018 153 286.45 XLON 18254XJ5085
Tue 11 Sep 16:24:50 BST 2018 826 286.45 XLON 18254XJ509o
Tue 11 Sep 16:24:50 BST 2018 85 286.45 XLON 18254XJ509q
Tue 11 Sep 16:24:50 BST 2018 2 286.45 XLON 18254XJ509m
Tue 11 Sep 16:24:50 BST 2018 491 286.45 XLON 18254XJ509l
Tue 11 Sep 16:24:50 BST 2018 281 286.45 XLON 18254XJ509r
Tue 11 Sep 16:25:19 BST 2018 2305 286.30 XLON 18254XJ50ea
Tue 11 Sep 16:25:20 BST 2018 321 286.30 XLON 18254XJ50ey
Tue 11 Sep 16:25:34 BST 2018 1358 286.35 XLON 18254XJ50hn
Tue 11 Sep 16:25:34 BST 2018 570 286.35 XLON 18254XJ50hm
Tue 11 Sep 16:25:34 BST 2018 1580 286.35 CHIX 18254XJ50ho
Tue 11 Sep 16:25:35 BST 2018 2025 286.40 XLON 18254XJ50hr
Tue 11 Sep 16:25:35 BST 2018 1548 286.40 XLON 18254XJ50hq
Tue 11 Sep 16:25:35 BST 2018 546 286.40 CHIX 18254XJ50hs
Tue 11 Sep 16:25:39 BST 2018 1077 286.50 XLON 18254XJ50i5
Tue 11 Sep 16:25:41 BST 2018 546 286.45 CHIX 18254XJ50ip
Tue 11 Sep 16:25:41 BST 2018 1252 286.45 XLON 18254XJ50iu
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 12/09/2018 07:18:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
