Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 28 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
29 August 2018
Transactions in own shares – 28 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 28 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 324.8000
Highest price paid per share (GBp): 330.8000
Volume weighted average price paid per share (GBp): 328.1715
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 320,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,265,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 328.1737 1,865,559
BATS 328.1353 141,704
Chi-X 328.1726 992,737
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 28 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Tue 28 Aug 16:29:55 BST 2018 280 327.40 XLON 18240XJht7o
Tue 28 Aug 16:29:55 BST 2018 806 327.40 CHIX 18240XJht7e
Tue 28 Aug 16:29:55 BST 2018 1644 327.40 CHIX 18240XJht7d
Tue 28 Aug 16:29:55 BST 2018 1355 327.40 XLON 18240XJht7b
Tue 28 Aug 16:29:50 BST 2018 1243 327.35 CHIX 18240XJht50
Tue 28 Aug 16:29:50 BST 2018 2408 327.35 CHIX 18240XJht4y
Tue 28 Aug 16:29:50 BST 2018 1584 327.35 CHIX 18240XJht4w
Tue 28 Aug 16:29:50 BST 2018 30 327.35 XLON 18240XJht4k
Tue 28 Aug 16:29:50 BST 2018 798 327.35 XLON 18240XJht4p
Tue 28 Aug 16:29:50 BST 2018 167 327.35 XLON 18240XJht4t
Tue 28 Aug 16:29:46 BST 2018 526 327.15 XLON 18240XJht26
Tue 28 Aug 16:29:41 BST 2018 475 327.30 BATE 18240XJht1j
Tue 28 Aug 16:29:41 BST 2018 2102 327.30 CHIX 18240XJht1h
Tue 28 Aug 16:29:41 BST 2018 461 327.30 XLON 18240XJht1g
Tue 28 Aug 16:29:41 BST 2018 4687 327.30 XLON 18240XJht1f
Tue 28 Aug 16:29:33 BST 2018 800 327.25 CHIX 18240XJht0j
Tue 28 Aug 16:29:33 BST 2018 190 327.25 XLON 18240XJht0i
Tue 28 Aug 16:29:33 BST 2018 478 327.20 CHIX 18240XJht0h
Tue 28 Aug 16:29:33 BST 2018 474 327.20 XLON 18240XJht0g
Tue 28 Aug 16:29:00 BST 2018 983 327.25 XLON 18240XJhsvu
Tue 28 Aug 16:29:00 BST 2018 221 327.25 XLON 18240XJhsvt
Tue 28 Aug 16:28:55 BST 2018 143 327.30 CHIX 18240XJhsup
Tue 28 Aug 16:28:55 BST 2018 594 327.30 CHIX 18240XJhsum
Tue 28 Aug 16:28:55 BST 2018 313 327.30 CHIX 18240XJhsuz
Tue 28 Aug 16:28:55 BST 2018 1351 327.30 CHIX 18240XJhsus
Tue 28 Aug 16:28:55 BST 2018 1572 327.30 CHIX 18240XJhsur
Tue 28 Aug 16:28:55 BST 2018 1674 327.30 CHIX 18240XJhsux
Tue 28 Aug 16:28:55 BST 2018 308 327.30 CHIX 18240XJhsuu
Tue 28 Aug 16:28:55 BST 2018 750 327.30 XLON 18240XJhsui
Tue 28 Aug 16:28:55 BST 2018 1288 327.30 XLON 18240XJhsuf
Tue 28 Aug 16:28:55 BST 2018 491 327.25 CHIX 18240XJhsto
Tue 28 Aug 16:28:55 BST 2018 319 327.25 CHIX 18240XJhstn
Tue 28 Aug 16:27:56 BST 2018 851 327.40 BATE 18240XJhsno
Tue 28 Aug 16:27:56 BST 2018 1832 327.40 CHIX 18240XJhsnu
Tue 28 Aug 16:27:56 BST 2018 1074 327.40 CHIX 18240XJhsnt
Tue 28 Aug 16:27:56 BST 2018 2020 327.40 CHIX 18240XJhsns
Tue 28 Aug 16:27:56 BST 2018 1255 327.40 CHIX 18240XJhsnr
Tue 28 Aug 16:27:56 BST 2018 1023 327.40 CHIX 18240XJhsnq
Tue 28 Aug 16:27:56 BST 2018 281 327.40 CHIX 18240XJhsnp
Tue 28 Aug 16:27:56 BST 2018 1429 327.40 CHIX 18240XJhsnn
Tue 28 Aug 16:27:56 BST 2018 313 327.40 XLON 18240XJhsni
Tue 28 Aug 16:27:56 BST 2018 1800 327.40 XLON 18240XJhsnm
Tue 28 Aug 16:27:56 BST 2018 324 327.40 XLON 18240XJhsnl
Tue 28 Aug 16:27:56 BST 2018 585 327.40 XLON 18240XJhsnk
Tue 28 Aug 16:27:56 BST 2018 273 327.40 XLON 18240XJhsnj
Tue 28 Aug 16:27:56 BST 2018 381 327.35 CHIX 18240XJhsng
Tue 28 Aug 16:27:56 BST 2018 375 327.35 BATE 18240XJhsnh
Tue 28 Aug 16:27:56 BST 2018 198 327.35 BATE 18240XJhsnf
Tue 28 Aug 16:27:25 BST 2018 438 327.55 BATE 18240XJhsjg
Tue 28 Aug 16:27:25 BST 2018 4758 327.55 XLON 18240XJhsjf
Tue 28 Aug 16:27:25 BST 2018 161 327.55 CHIX 18240XJhsje
Tue 28 Aug 16:27:25 BST 2018 1780 327.55 CHIX 18240XJhsjd
Tue 28 Aug 16:27:07 BST 2018 593 327.55 CHIX 18240XJhsi4
Tue 28 Aug 16:27:07 BST 2018 35 327.55 CHIX 18240XJhsi3
Tue 28 Aug 16:27:07 BST 2018 1373 327.55 XLON 18240XJhsi2
Tue 28 Aug 16:27:07 BST 2018 181 327.55 XLON 18240XJhsi1
Tue 28 Aug 16:26:05 BST 2018 478 327.30 CHIX 18240XJhsav
Tue 28 Aug 16:26:04 BST 2018 550 327.40 BATE 18240XJhsau
Tue 28 Aug 16:26:04 BST 2018 2234 327.40 BATE 18240XJhsat
Tue 28 Aug 16:26:04 BST 2018 2405 327.40 CHIX 18240XJhsas
Tue 28 Aug 16:26:04 BST 2018 393 327.40 CHIX 18240XJhsar
Tue 28 Aug 16:26:04 BST 2018 3559 327.40 XLON 18240XJhsap
Tue 28 Aug 16:26:04 BST 2018 2318 327.40 XLON 18240XJhsao
Tue 28 Aug 16:26:04 BST 2018 614 327.35 XLON 18240XJhsan
Tue 28 Aug 16:26:04 BST 2018 600 327.40 XLON 18240XJhsaq
Tue 28 Aug 16:26:04 BST 2018 302 327.55 CHIX 18240XJhsam
Tue 28 Aug 16:26:04 BST 2018 375 327.55 CHIX 18240XJhsal
Tue 28 Aug 16:26:03 BST 2018 1811 327.55 XLON 18240XJhsah
Tue 28 Aug 16:25:07 BST 2018 2250 327.45 CHIX 18240XJhs3r
Tue 28 Aug 16:25:07 BST 2018 1906 327.45 CHIX 18240XJhs3q
Tue 28 Aug 16:25:07 BST 2018 503 327.45 CHIX 18240XJhs3p
Tue 28 Aug 16:25:07 BST 2018 11418 327.45 XLON 18240XJhs3o
Tue 28 Aug 16:25:07 BST 2018 1052 327.45 BATE 18240XJhs3n
Tue 28 Aug 16:23:37 BST 2018 642 327.30 BATE 18240XJhrwn
Tue 28 Aug 16:23:37 BST 2018 1245 327.30 CHIX 18240XJhrwm
Tue 28 Aug 16:23:36 BST 2018 663 327.40 CHIX 18240XJhrw8
Tue 28 Aug 16:23:36 BST 2018 3948 327.40 XLON 18240XJhrw7
Tue 28 Aug 16:23:36 BST 2018 473 327.40 XLON 18240XJhrw5
Tue 28 Aug 16:23:36 BST 2018 7500 327.40 XLON 18240XJhrw3
Tue 28 Aug 16:23:36 BST 2018 693 327.40 XLON 18240XJhrw0
Tue 28 Aug 16:23:36 BST 2018 1465 327.35 CHIX 18240XJhrvy
Tue 28 Aug 16:23:34 BST 2018 564 327.20 CHIX 18240XJhrvl
Tue 28 Aug 16:23:00 BST 2018 82 327.20 BATE 18240XJhrsk
Tue 28 Aug 16:23:00 BST 2018 313 327.20 CHIX 18240XJhrsj
Tue 28 Aug 16:23:00 BST 2018 322 327.20 CHIX 18240XJhrsi
Tue 28 Aug 16:23:00 BST 2018 474 327.20 CHIX 18240XJhrsl
Tue 28 Aug 16:23:00 BST 2018 2042 327.20 XLON 18240XJhrsh
Tue 28 Aug 16:23:00 BST 2018 789 327.20 XLON 18240XJhrsg
Tue 28 Aug 16:22:02 BST 2018 1800 327.05 BATE 18240XJhrn3
Tue 28 Aug 16:22:02 BST 2018 1943 327.05 CHIX 18240XJhrnd
Tue 28 Aug 16:22:02 BST 2018 2442 327.05 CHIX 18240XJhrnb
Tue 28 Aug 16:22:02 BST 2018 1501 327.05 CHIX 18240XJhrn5
Tue 28 Aug 16:22:02 BST 2018 1406 327.05 CHIX 18240XJhrn9
Tue 28 Aug 16:22:02 BST 2018 2254 327.05 CHIX 18240XJhrn7
Tue 28 Aug 16:22:02 BST 2018 546 327.05 CHIX 18240XJhrn2
Tue 28 Aug 16:22:01 BST 2018 283 327.00 XLON 18240XJhrn0
Tue 28 Aug 16:22:01 BST 2018 495 327.00 CHIX 18240XJhrn1
Tue 28 Aug 16:21:29 BST 2018 655 327.05 CHIX 18240XJhria
Tue 28 Aug 16:21:25 BST 2018 208 327.10 XLON 18240XJhri0
Tue 28 Aug 16:21:25 BST 2018 595 327.10 XLON 18240XJhrhz
Tue 28 Aug 16:21:25 BST 2018 687 327.10 CHIX 18240XJhri1
Tue 28 Aug 16:21:25 BST 2018 227 327.10 XLON 18240XJhrhy
Tue 28 Aug 16:21:24 BST 2018 807 327.10 XLON 18240XJhrhx
Tue 28 Aug 16:21:23 BST 2018 3339 327.15 XLON 18240XJhrhw
Tue 28 Aug 16:21:23 BST 2018 968 327.15 XLON 18240XJhrhv
Tue 28 Aug 16:21:23 BST 2018 494 327.15 CHIX 18240XJhrhu
Tue 28 Aug 16:21:23 BST 2018 1210 327.15 XLON 18240XJhrht
Tue 28 Aug 16:20:53 BST 2018 7462 327.20 XLON 18240XJhrdj
Tue 28 Aug 16:20:53 BST 2018 3045 327.20 CHIX 18240XJhrdk
Tue 28 Aug 16:20:53 BST 2018 687 327.20 BATE 18240XJhrdl
Tue 28 Aug 16:20:50 BST 2018 2162 327.15 CHIX 18240XJhrcz
Tue 28 Aug 16:20:50 BST 2018 1550 327.15 CHIX 18240XJhrcy
Tue 28 Aug 16:20:46 BST 2018 328 327.10 CHIX 18240XJhrc4
Tue 28 Aug 16:19:00 BST 2018 526 326.70 CHIX 18240XJhr20
Tue 28 Aug 16:19:00 BST 2018 1911 326.70 CHIX 18240XJhr1y
Tue 28 Aug 16:19:00 BST 2018 458 326.70 CHIX 18240XJhr1x
Tue 28 Aug 16:19:00 BST 2018 1600 326.70 CHIX 18240XJhr1w
Tue 28 Aug 16:19:00 BST 2018 1335 326.70 CHIX 18240XJhr1v
Tue 28 Aug 16:19:00 BST 2018 3376 326.70 CHIX 18240XJhr1z
Tue 28 Aug 16:19:00 BST 2018 1251 326.70 XLON 18240XJhr1i
Tue 28 Aug 16:19:00 BST 2018 976 326.70 XLON 18240XJhr1m
Tue 28 Aug 16:19:00 BST 2018 1099 326.70 XLON 18240XJhr1r
Tue 28 Aug 16:18:00 BST 2018 3410 326.90 CHIX 18240XJhqw4
Tue 28 Aug 16:18:00 BST 2018 1250 326.90 CHIX 18240XJhqw3
Tue 28 Aug 16:18:00 BST 2018 1869 326.90 CHIX 18240XJhqw8
Tue 28 Aug 16:18:00 BST 2018 1492 326.90 CHIX 18240XJhqw7
Tue 28 Aug 16:18:00 BST 2018 195 326.90 CHIX 18240XJhqw6
Tue 28 Aug 16:18:00 BST 2018 1168 326.90 CHIX 18240XJhqw5
Tue 28 Aug 16:18:00 BST 2018 1996 326.90 XLON 18240XJhqw2
Tue 28 Aug 16:18:00 BST 2018 1432 326.90 XLON 18240XJhqw1
Tue 28 Aug 16:16:59 BST 2018 375 326.95 BATE 18240XJhqpv
Tue 28 Aug 16:16:59 BST 2018 168 326.95 BATE 18240XJhqpu
Tue 28 Aug 16:16:59 BST 2018 210 326.95 BATE 18240XJhqpt
Tue 28 Aug 16:16:59 BST 2018 742 326.95 BATE 18240XJhqps
Tue 28 Aug 16:16:59 BST 2018 473 326.95 CHIX 18240XJhqpq
Tue 28 Aug 16:16:59 BST 2018 232 326.95 CHIX 18240XJhqpr
Tue 28 Aug 16:16:59 BST 2018 5091 326.90 XLON 18240XJhqpp
Tue 28 Aug 16:16:59 BST 2018 2077 326.90 CHIX 18240XJhqpn
Tue 28 Aug 16:16:59 BST 2018 469 326.90 BATE 18240XJhqpo
Tue 28 Aug 16:16:55 BST 2018 22 326.85 XLON 18240XJhqoo
Tue 28 Aug 16:16:37 BST 2018 408 326.85 CHIX 18240XJhqmn
Tue 28 Aug 16:16:36 BST 2018 1241 326.90 XLON 18240XJhqmg
Tue 28 Aug 16:16:35 BST 2018 507 326.90 CHIX 18240XJhqmf
Tue 28 Aug 16:16:00 BST 2018 1257 327.05 CHIX 18240XJhqiq
Tue 28 Aug 16:16:00 BST 2018 1198 327.05 CHIX 18240XJhqis
Tue 28 Aug 16:16:00 BST 2018 2531 327.05 XLON 18240XJhqin
Tue 28 Aug 16:16:00 BST 2018 2461 327.05 XLON 18240XJhqiy
Tue 28 Aug 16:16:00 BST 2018 4290 327.05 XLON 18240XJhqiw
Tue 28 Aug 16:15:08 BST 2018 1607 327.05 CHIX 18240XJhqd1
Tue 28 Aug 16:15:08 BST 2018 4290 327.05 XLON 18240XJhqcz
Tue 28 Aug 16:15:08 BST 2018 3011 327.05 XLON 18240XJhqd0
Tue 28 Aug 16:15:08 BST 2018 43 327.05 XLON 18240XJhqcy
Tue 28 Aug 16:15:05 BST 2018 203 327.05 XLON 18240XJhqcw
Tue 28 Aug 16:15:02 BST 2018 1901 327.05 XLON 18240XJhqbv
Tue 28 Aug 16:15:02 BST 2018 466 327.05 CHIX 18240XJhqbw
Tue 28 Aug 16:14:45 BST 2018 413 327.00 XLON 18240XJhqb3
Tue 28 Aug 16:14:45 BST 2018 252 327.00 BATE 18240XJhqb6
Tue 28 Aug 16:14:45 BST 2018 31 327.00 CHIX 18240XJhqb5
Tue 28 Aug 16:14:45 BST 2018 150 327.00 BATE 18240XJhqb4
Tue 28 Aug 16:14:09 BST 2018 1283 326.95 XLON 18240XJhq82
Tue 28 Aug 16:14:09 BST 2018 524 326.95 CHIX 18240XJhq81
Tue 28 Aug 16:14:00 BST 2018 1649 327.05 XLON 18240XJhq7p
Tue 28 Aug 16:14:00 BST 2018 1500 327.05 XLON 18240XJhq7o
Tue 28 Aug 16:14:00 BST 2018 985 327.05 XLON 18240XJhq7n
Tue 28 Aug 16:14:00 BST 2018 479 327.05 CHIX 18240XJhq7m
Tue 28 Aug 16:12:52 BST 2018 5620 327.35 XLON 18240XJhq2u
Tue 28 Aug 16:12:50 BST 2018 2294 327.35 CHIX 18240XJhq2q
Tue 28 Aug 16:12:50 BST 2018 518 327.35 BATE 18240XJhq2p
Tue 28 Aug 16:12:49 BST 2018 518 327.40 CHIX 18240XJhq2n
Tue 28 Aug 16:12:49 BST 2018 250 327.40 XLON 18240XJhq2m
Tue 28 Aug 16:12:49 BST 2018 1548 327.45 CHIX 18240XJhq2k
Tue 28 Aug 16:12:49 BST 2018 3788 327.45 XLON 18240XJhq2j
Tue 28 Aug 16:12:49 BST 2018 350 327.45 BATE 18240XJhq2l
Tue 28 Aug 16:12:14 BST 2018 1763 327.35 XLON 18240XJhq0w
Tue 28 Aug 16:11:30 BST 2018 579 327.45 BATE 18240XJhpxi
Tue 28 Aug 16:11:29 BST 2018 2563 327.45 CHIX 18240XJhpxh
Tue 28 Aug 16:11:29 BST 2018 6281 327.45 XLON 18240XJhpxg
Tue 28 Aug 16:11:00 BST 2018 482 327.45 CHIX 18240XJhpvs
Tue 28 Aug 16:11:00 BST 2018 2497 327.45 CHIX 18240XJhpvr
Tue 28 Aug 16:11:00 BST 2018 2911 327.45 XLON 18240XJhpvq
Tue 28 Aug 16:09:52 BST 2018 185 327.35 CHIX 18240XJhpo9
Tue 28 Aug 16:09:50 BST 2018 734 327.35 BATE 18240XJhpo5
Tue 28 Aug 16:09:43 BST 2018 522 327.40 CHIX 18240XJhpnu
Tue 28 Aug 16:09:42 BST 2018 1138 327.45 CHIX 18240XJhpns
Tue 28 Aug 16:09:42 BST 2018 257 327.45 BATE 18240XJhpnt
Tue 28 Aug 16:09:42 BST 2018 2076 327.45 XLON 18240XJhpnr
Tue 28 Aug 16:09:42 BST 2018 4302 327.45 XLON 18240XJhpnq
Tue 28 Aug 16:09:33 BST 2018 1465 327.45 CHIX 18240XJhpn7
Tue 28 Aug 16:09:33 BST 2018 331 327.45 BATE 18240XJhpn6
Tue 28 Aug 16:09:20 BST 2018 1250 327.50 CHIX 18240XJhpmc
Tue 28 Aug 16:09:20 BST 2018 1500 327.50 XLON 18240XJhpmb
Tue 28 Aug 16:09:20 BST 2018 1589 327.50 XLON 18240XJhpma
Tue 28 Aug 16:09:20 BST 2018 821 327.50 XLON 18240XJhpm7
Tue 28 Aug 16:09:20 BST 2018 478 327.50 CHIX 18240XJhpm8
Tue 28 Aug 16:09:20 BST 2018 164 327.50 XLON 18240XJhpm6
Tue 28 Aug 16:08:06 BST 2018 983 327.25 XLON 18240XJhpi2
Tue 28 Aug 16:08:06 BST 2018 609 327.25 CHIX 18240XJhpi1
Tue 28 Aug 16:08:06 BST 2018 1694 327.30 XLON 18240XJhphy
Tue 28 Aug 16:08:06 BST 2018 635 327.30 CHIX 18240XJhphz
Tue 28 Aug 16:08:05 BST 2018 1250 327.30 CHIX 18240XJhphx
Tue 28 Aug 16:08:05 BST 2018 862 327.30 CHIX 18240XJhphw
Tue 28 Aug 16:08:05 BST 2018 1500 327.30 XLON 18240XJhphv
Tue 28 Aug 16:08:05 BST 2018 657 327.30 CHIX 18240XJhphu
Tue 28 Aug 16:08:05 BST 2018 593 327.30 CHIX 18240XJhpht
Tue 28 Aug 16:08:05 BST 2018 3279 327.30 XLON 18240XJhphs
Tue 28 Aug 16:08:05 BST 2018 346 327.30 XLON 18240XJhphr
Tue 28 Aug 16:08:05 BST 2018 594 327.30 XLON 18240XJhphq
Tue 28 Aug 16:07:55 BST 2018 835 327.30 XLON 18240XJhpgd
Tue 28 Aug 16:07:55 BST 2018 540 327.30 CHIX 18240XJhpgc
Tue 28 Aug 16:07:55 BST 2018 1450 327.30 CHIX 18240XJhpgb
Tue 28 Aug 16:07:55 BST 2018 449 327.30 BATE 18240XJhpga
Tue 28 Aug 16:07:47 BST 2018 536 327.30 CHIX 18240XJhpfk
Tue 28 Aug 16:07:04 BST 2018 644 327.25 XLON 18240XJhpbq
Tue 28 Aug 16:06:50 BST 2018 459 327.40 XLON 18240XJhpa4
Tue 28 Aug 16:06:50 BST 2018 478 327.40 CHIX 18240XJhpa5
Tue 28 Aug 16:06:50 BST 2018 6761 327.45 XLON 18240XJhp9z
Tue 28 Aug 16:06:50 BST 2018 2759 327.45 CHIX 18240XJhpa0
Tue 28 Aug 16:06:50 BST 2018 623 327.45 BATE 18240XJhpa1
Tue 28 Aug 16:05:23 BST 2018 1093 327.70 XLON 18240XJhp50
Tue 28 Aug 16:05:23 BST 2018 1079 327.70 CHIX 18240XJhp4z
Tue 28 Aug 16:05:23 BST 2018 1630 327.70 CHIX 18240XJhp4y
Tue 28 Aug 16:05:23 BST 2018 5546 327.70 XLON 18240XJhp4x
Tue 28 Aug 16:05:23 BST 2018 612 327.70 BATE 18240XJhp4w
Tue 28 Aug 16:04:17 BST 2018 534 327.70 CHIX 18240XJhow6
Tue 28 Aug 16:04:17 BST 2018 73 327.70 XLON 18240XJhow5
Tue 28 Aug 16:04:17 BST 2018 1578 327.75 CHIX 18240XJhow4
Tue 28 Aug 16:04:17 BST 2018 356 327.75 BATE 18240XJhow2
Tue 28 Aug 16:04:17 BST 2018 3864 327.75 XLON 18240XJhow3
Tue 28 Aug 16:04:08 BST 2018 141 327.85 BATE 18240XJhovs
Tue 28 Aug 16:04:08 BST 2018 820 327.85 CHIX 18240XJhovq
Tue 28 Aug 16:04:08 BST 2018 1150 327.85 CHIX 18240XJhovr
Tue 28 Aug 16:04:08 BST 2018 1589 327.85 XLON 18240XJhovp
Tue 28 Aug 16:04:08 BST 2018 5276 327.85 XLON 18240XJhovn
Tue 28 Aug 16:04:08 BST 2018 580 327.85 XLON 18240XJhovm
Tue 28 Aug 16:04:05 BST 2018 1256 327.70 XLON 18240XJhoui
Tue 28 Aug 16:02:40 BST 2018 385 327.80 BATE 18240XJhonw
Tue 28 Aug 16:02:40 BST 2018 1706 327.80 CHIX 18240XJhonx
Tue 28 Aug 16:02:40 BST 2018 4178 327.80 XLON 18240XJhonv
Tue 28 Aug 16:02:40 BST 2018 1708 327.85 XLON 18240XJhonu
Tue 28 Aug 16:02:40 BST 2018 3434 327.85 XLON 18240XJhont
Tue 28 Aug 16:02:40 BST 2018 2200 327.85 XLON 18240XJhons
Tue 28 Aug 16:02:40 BST 2018 4 327.85 XLON 18240XJhonr
Tue 28 Aug 16:02:40 BST 2018 293 327.85 CHIX 18240XJhonq
Tue 28 Aug 16:01:37 BST 2018 1 328.05 CHIX 18240XJhohk
Tue 28 Aug 16:01:36 BST 2018 1729 328.05 CHIX 18240XJhohe
Tue 28 Aug 16:01:36 BST 2018 4236 328.05 XLON 18240XJhohc
Tue 28 Aug 16:01:36 BST 2018 391 328.05 BATE 18240XJhohd
Tue 28 Aug 16:01:34 BST 2018 656 328.05 XLON 18240XJhoh6
Tue 28 Aug 16:01:34 BST 2018 1648 328.05 XLON 18240XJhoh5
Tue 28 Aug 16:01:34 BST 2018 820 328.05 CHIX 18240XJhoh4
Tue 28 Aug 16:01:34 BST 2018 897 328.10 CHIX 18240XJhogq
Tue 28 Aug 16:01:30 BST 2018 121 328.05 CHIX 18240XJhogj
Tue 28 Aug 16:01:30 BST 2018 213 328.05 BATE 18240XJhogi
Tue 28 Aug 16:01:23 BST 2018 5104 328.10 XLON 18240XJhofy
Tue 28 Aug 16:01:23 BST 2018 510 328.10 XLON 18240XJhofz
Tue 28 Aug 16:01:23 BST 2018 571 328.10 XLON 18240XJhofw
Tue 28 Aug 16:01:23 BST 2018 477 328.10 CHIX 18240XJhofx
Tue 28 Aug 16:01:16 BST 2018 1250 328.10 CHIX 18240XJhofg
Tue 28 Aug 16:01:12 BST 2018 1622 328.10 CHIX 18240XJhofe
Tue 28 Aug 16:01:12 BST 2018 1375 328.10 CHIX 18240XJhofd
Tue 28 Aug 16:01:12 BST 2018 210 328.10 CHIX 18240XJhofc
Tue 28 Aug 16:01:12 BST 2018 2104 328.10 CHIX 18240XJhofb
Tue 28 Aug 15:59:15 BST 2018 840 328.15 BATE 18240XJhnv2
Tue 28 Aug 15:59:15 BST 2018 2000 328.15 BATE 18240XJhnv0
Tue 28 Aug 15:59:15 BST 2018 1250 328.15 CHIX 18240XJhnuy
Tue 28 Aug 15:59:15 BST 2018 1299 328.15 CHIX 18240XJhnuz
Tue 28 Aug 15:59:15 BST 2018 1477 328.15 CHIX 18240XJhnv1
Tue 28 Aug 15:59:15 BST 2018 1060 328.15 CHIX 18240XJhnv4
Tue 28 Aug 15:59:15 BST 2018 700 328.15 CHIX 18240XJhnv3
Tue 28 Aug 15:59:15 BST 2018 300 328.15 XLON 18240XJhnux
Tue 28 Aug 15:59:15 BST 2018 1500 328.15 XLON 18240XJhnuw
Tue 28 Aug 15:59:15 BST 2018 1140 328.10 CHIX 18240XJhnuv
Tue 28 Aug 15:59:15 BST 2018 477 328.10 CHIX 18240XJhnut
Tue 28 Aug 15:59:15 BST 2018 586 328.10 BATE 18240XJhnuu
Tue 28 Aug 15:59:15 BST 2018 349 328.10 XLON 18240XJhnur
Tue 28 Aug 15:58:32 BST 2018 1395 328.05 CHIX 18240XJhnqg
Tue 28 Aug 15:58:30 BST 2018 2085 328.05 XLON 18240XJhnq1
Tue 28 Aug 15:58:30 BST 2018 1333 328.05 XLON 18240XJhnq0
Tue 28 Aug 15:58:30 BST 2018 315 328.05 BATE 18240XJhnpz
Tue 28 Aug 15:58:00 BST 2018 3574 328.10 CHIX 18240XJhnmx
Tue 28 Aug 15:58:00 BST 2018 2093 328.10 CHIX 18240XJhnmw
Tue 28 Aug 15:58:00 BST 2018 1544 328.10 CHIX 18240XJhnmv
Tue 28 Aug 15:58:00 BST 2018 3061 328.10 XLON 18240XJhnmu
Tue 28 Aug 15:58:00 BST 2018 69 328.10 XLON 18240XJhnmt
Tue 28 Aug 15:56:51 BST 2018 1403 328.15 CHIX 18240XJhng9
Tue 28 Aug 15:56:51 BST 2018 1382 328.15 CHIX 18240XJhng8
Tue 28 Aug 15:56:51 BST 2018 5 328.15 XLON 18240XJhng7
Tue 28 Aug 15:56:51 BST 2018 312 328.15 BATE 18240XJhng3
Tue 28 Aug 15:56:51 BST 2018 317 328.15 BATE 18240XJhng6
Tue 28 Aug 15:56:51 BST 2018 1600 328.15 XLON 18240XJhng5
Tue 28 Aug 15:56:51 BST 2018 2166 328.15 XLON 18240XJhng2
Tue 28 Aug 15:56:51 BST 2018 1832 328.15 XLON 18240XJhng4
Tue 28 Aug 15:56:51 BST 2018 1219 328.15 XLON 18240XJhng1
Tue 28 Aug 15:56:19 BST 2018 731 328.15 CHIX 18240XJhnbv
Tue 28 Aug 15:56:19 BST 2018 477 328.15 CHIX 18240XJhnbu
Tue 28 Aug 15:56:19 BST 2018 148 328.15 XLON 18240XJhnbt
Tue 28 Aug 15:56:19 BST 2018 1138 328.15 XLON 18240XJhnbs
Tue 28 Aug 15:56:19 BST 2018 494 328.15 XLON 18240XJhnbr
Tue 28 Aug 15:56:19 BST 2018 173 328.15 XLON 18240XJhnbq
Tue 28 Aug 15:56:19 BST 2018 897 328.15 XLON 18240XJhnbo
Tue 28 Aug 15:55:37 BST 2018 1931 328.20 CHIX 18240XJhn7i
Tue 28 Aug 15:55:37 BST 2018 482 328.20 CHIX 18240XJhn7h
Tue 28 Aug 15:55:12 BST 2018 4875 328.20 XLON 18240XJhn5n
Tue 28 Aug 15:54:54 BST 2018 56 328.20 XLON 18240XJhn42
Tue 28 Aug 15:54:54 BST 2018 981 328.20 XLON 18240XJhn3z
Tue 28 Aug 15:54:54 BST 2018 545 328.20 BATE 18240XJhn45
Tue 28 Aug 15:54:53 BST 2018 1168 328.20 XLON 18240XJhn3x
Tue 28 Aug 15:54:53 BST 2018 477 328.20 CHIX 18240XJhn3y
Tue 28 Aug 15:54:49 BST 2018 1250 328.25 CHIX 18240XJhn3p
Tue 28 Aug 15:54:49 BST 2018 518 328.25 XLON 18240XJhn3o
Tue 28 Aug 15:54:49 BST 2018 1246 328.25 CHIX 18240XJhn3n
Tue 28 Aug 15:54:49 BST 2018 1239 328.25 CHIX 18240XJhn3m
Tue 28 Aug 15:54:49 BST 2018 523 328.25 CHIX 18240XJhn3l
Tue 28 Aug 15:54:49 BST 2018 2310 328.25 XLON 18240XJhn3k
Tue 28 Aug 15:54:41 BST 2018 385 328.15 BATE 18240XJhn2o
Tue 28 Aug 15:54:00 BST 2018 1240 328.10 CHIX 18240XJhmzt
Tue 28 Aug 15:54:00 BST 2018 135 328.10 XLON 18240XJhmzs
Tue 28 Aug 15:54:00 BST 2018 587 328.10 XLON 18240XJhmzr
Tue 28 Aug 15:53:43 BST 2018 477 328.00 CHIX 18240XJhmy6
Tue 28 Aug 15:53:43 BST 2018 145 328.00 XLON 18240XJhmy5
Tue 28 Aug 15:53:40 BST 2018 736 328.00 XLON 18240XJhmxz
Tue 28 Aug 15:53:35 BST 2018 82 328.05 CHIX 18240XJhmxy
Tue 28 Aug 15:53:35 BST 2018 826 328.05 CHIX 18240XJhmxw
Tue 28 Aug 15:53:30 BST 2018 740 327.95 XLON 18240XJhmxa
Tue 28 Aug 15:53:30 BST 2018 495 327.95 XLON 18240XJhmx9
Tue 28 Aug 15:53:30 BST 2018 329 327.95 XLON 18240XJhmx8
Tue 28 Aug 15:53:30 BST 2018 321 327.95 XLON 18240XJhmx7
Tue 28 Aug 15:53:30 BST 2018 1279 327.95 XLON 18240XJhmx6
Tue 28 Aug 15:53:30 BST 2018 762 327.95 XLON 18240XJhmx5
Tue 28 Aug 15:52:45 BST 2018 100 327.85 CHIX 18240XJhmsf
Tue 28 Aug 15:52:41 BST 2018 564 327.95 CHIX 18240XJhmsa
Tue 28 Aug 15:52:41 BST 2018 1853 327.95 XLON 18240XJhms8
Tue 28 Aug 15:52:41 BST 2018 910 327.95 XLON 18240XJhms6
Tue 28 Aug 15:52:41 BST 2018 477 327.95 CHIX 18240XJhms7
Tue 28 Aug 15:52:41 BST 2018 1108 327.95 CHIX 18240XJhms5
Tue 28 Aug 15:52:41 BST 2018 129 327.95 CHIX 18240XJhms9
Tue 28 Aug 15:52:14 BST 2018 50 327.95 XLON 18240XJhmpz
Tue 28 Aug 15:52:14 BST 2018 1099 327.95 XLON 18240XJhmpy
Tue 28 Aug 15:52:00 BST 2018 484 327.95 XLON 18240XJhmpe
Tue 28 Aug 15:52:00 BST 2018 1080 327.95 XLON 18240XJhmpd
Tue 28 Aug 15:52:00 BST 2018 250 327.95 BATE 18240XJhmpc
Tue 28 Aug 15:51:17 BST 2018 2059 328.05 XLON 18240XJhmnk
Tue 28 Aug 15:51:17 BST 2018 9 328.05 CHIX 18240XJhmnl
Tue 28 Aug 15:51:17 BST 2018 832 328.05 CHIX 18240XJhmnf
Tue 28 Aug 15:51:17 BST 2018 190 328.05 BATE 18240XJhmng
Tue 28 Aug 15:51:16 BST 2018 815 328.20 CHIX 18240XJhmne
Tue 28 Aug 15:51:16 BST 2018 1250 328.15 CHIX 18240XJhmnd
Tue 28 Aug 15:51:15 BST 2018 1806 328.25 XLON 18240XJhmna
Tue 28 Aug 15:51:15 BST 2018 677 328.25 CHIX 18240XJhmnb
Tue 28 Aug 15:51:09 BST 2018 414 328.30 CHIX 18240XJhmn1
Tue 28 Aug 15:51:00 BST 2018 31 328.30 BATE 18240XJhmmn
Tue 28 Aug 15:51:00 BST 2018 430 328.30 CHIX 18240XJhmmm
Tue 28 Aug 15:51:00 BST 2018 67 328.30 CHIX 18240XJhmml
Tue 28 Aug 15:51:00 BST 2018 2941 328.30 XLON 18240XJhmmk
Tue 28 Aug 15:49:46 BST 2018 3309 328.35 XLON 18240XJhmg4
Tue 28 Aug 15:49:46 BST 2018 480 328.35 BATE 18240XJhmg3
Tue 28 Aug 15:49:46 BST 2018 2126 328.35 CHIX 18240XJhmg2
Tue 28 Aug 15:49:32 BST 2018 1436 328.40 CHIX 18240XJhmen
Tue 28 Aug 15:49:32 BST 2018 711 328.40 CHIX 18240XJhmem
Tue 28 Aug 15:49:32 BST 2018 1385 328.40 XLON 18240XJhmel
Tue 28 Aug 15:49:32 BST 2018 1782 328.40 XLON 18240XJhmek
Tue 28 Aug 15:49:30 BST 2018 1900 328.35 XLON 18240XJhme6
Tue 28 Aug 15:48:09 BST 2018 265 328.55 BATE 18240XJhm4q
Tue 28 Aug 15:48:09 BST 2018 961 328.55 CHIX 18240XJhm4u
Tue 28 Aug 15:48:09 BST 2018 958 328.55 CHIX 18240XJhm4t
Tue 28 Aug 15:48:09 BST 2018 1174 328.55 CHIX 18240XJhm4s
Tue 28 Aug 15:48:09 BST 2018 1473 328.55 CHIX 18240XJhm4r
Tue 28 Aug 15:48:09 BST 2018 6066 328.55 XLON 18240XJhm4p
Tue 28 Aug 15:48:09 BST 2018 1406 328.55 XLON 18240XJhm4o
Tue 28 Aug 15:48:09 BST 2018 2657 328.55 XLON 18240XJhm4n
Tue 28 Aug 15:48:09 BST 2018 1513 328.55 XLON 18240XJhm4m
Tue 28 Aug 15:47:00 BST 2018 1461 328.45 CHIX 18240XJhlz0
Tue 28 Aug 15:47:00 BST 2018 1500 328.45 CHIX 18240XJhlz2
Tue 28 Aug 15:47:00 BST 2018 1509 328.45 CHIX 18240XJhlz1
Tue 28 Aug 15:47:00 BST 2018 4802 328.45 CHIX 18240XJhlyz
Tue 28 Aug 15:47:00 BST 2018 1099 328.45 XLON 18240XJhlyy
Tue 28 Aug 15:47:00 BST 2018 600 328.45 XLON 18240XJhlyx
Tue 28 Aug 15:46:00 BST 2018 601 328.45 CHIX 18240XJhlpz
Tue 28 Aug 15:46:00 BST 2018 1250 328.45 CHIX 18240XJhlpy
Tue 28 Aug 15:46:00 BST 2018 1500 328.45 XLON 18240XJhlpx
Tue 28 Aug 15:45:39 BST 2018 2128 328.50 XLON 18240XJhln9
Tue 28 Aug 15:45:15 BST 2018 1829 328.50 CHIX 18240XJhll6
Tue 28 Aug 15:45:15 BST 2018 413 328.50 BATE 18240XJhll5
Tue 28 Aug 15:45:15 BST 2018 851 328.50 XLON 18240XJhll4
Tue 28 Aug 15:45:10 BST 2018 1500 328.50 XLON 18240XJhljn
Tue 28 Aug 15:45:04 BST 2018 1038 328.55 XLON 18240XJhlic
Tue 28 Aug 15:45:04 BST 2018 886 328.55 XLON 18240XJhlib
Tue 28 Aug 15:44:32 BST 2018 2681 328.35 CHIX 18240XJhlch
Tue 28 Aug 15:44:32 BST 2018 798 328.35 CHIX 18240XJhlcg
Tue 28 Aug 15:44:32 BST 2018 1099 328.35 XLON 18240XJhlcf
Tue 28 Aug 15:44:32 BST 2018 935 328.35 CHIX 18240XJhlce
Tue 28 Aug 15:44:32 BST 2018 1250 328.35 CHIX 18240XJhlcd
Tue 28 Aug 15:44:32 BST 2018 125 328.35 XLON 18240XJhlcc
Tue 28 Aug 15:44:30 BST 2018 46 328.35 CHIX 18240XJhlbo
Tue 28 Aug 15:44:30 BST 2018 431 328.35 CHIX 18240XJhlbn
Tue 28 Aug 15:44:30 BST 2018 457 328.35 XLON 18240XJhlbm
Tue 28 Aug 15:43:45 BST 2018 589 328.30 CHIX 18240XJhl4p
Tue 28 Aug 15:43:45 BST 2018 1550 328.30 XLON 18240XJhl4o
Tue 28 Aug 15:43:45 BST 2018 24 328.30 XLON 18240XJhl4n
Tue 28 Aug 15:43:24 BST 2018 1793 328.45 CHIX 18240XJhl32
Tue 28 Aug 15:43:09 BST 2018 468 328.45 CHIX 18240XJhl1o
Tue 28 Aug 15:43:09 BST 2018 1247 328.50 XLON 18240XJhl1n
Tue 28 Aug 15:43:09 BST 2018 3842 328.45 XLON 18240XJhl1m
Tue 28 Aug 15:43:09 BST 2018 1700 328.45 XLON 18240XJhl1k
Tue 28 Aug 15:43:09 BST 2018 511 328.45 BATE 18240XJhl1l
Tue 28 Aug 15:42:39 BST 2018 1250 328.35 CHIX 18240XJhkwg
Tue 28 Aug 15:42:39 BST 2018 125 328.35 XLON 18240XJhkwf
Tue 28 Aug 15:42:37 BST 2018 39 328.35 XLON 18240XJhkw7
Tue 28 Aug 15:42:37 BST 2018 1157 328.35 XLON 18240XJhkw5
Tue 28 Aug 15:42:37 BST 2018 488 328.35 CHIX 18240XJhkw6
Tue 28 Aug 15:42:17 BST 2018 2079 328.20 CHIX 18240XJhkst
Tue 28 Aug 15:42:15 BST 2018 574 328.20 CHIX 18240XJhkrv
Tue 28 Aug 15:42:15 BST 2018 683 328.20 BATE 18240XJhkrw
Tue 28 Aug 15:41:11 BST 2018 582 328.35 CHIX 18240XJhkij
Tue 28 Aug 15:41:11 BST 2018 678 328.35 BATE 18240XJhkii
Tue 28 Aug 15:41:11 BST 2018 198 328.40 BATE 18240XJhkih
Tue 28 Aug 15:41:11 BST 2018 1239 328.40 CHIX 18240XJhkig
Tue 28 Aug 15:41:11 BST 2018 422 328.40 CHIX 18240XJhkif
Tue 28 Aug 15:41:11 BST 2018 2030 328.40 XLON 18240XJhkie
Tue 28 Aug 15:41:11 BST 2018 2223 328.40 XLON 18240XJhkid
Tue 28 Aug 15:41:11 BST 2018 2474 328.40 XLON 18240XJhkic
Tue 28 Aug 15:41:11 BST 2018 426 328.40 XLON 18240XJhkib
Tue 28 Aug 15:39:59 BST 2018 975 328.40 XLON 18240XJhk7i
Tue 28 Aug 15:39:59 BST 2018 3336 328.40 XLON 18240XJhk7j
Tue 28 Aug 15:39:59 BST 2018 308 328.40 BATE 18240XJhk7h
Tue 28 Aug 15:39:59 BST 2018 77 328.40 XLON 18240XJhk7g
Tue 28 Aug 15:39:59 BST 2018 477 328.40 CHIX 18240XJhk7e
Tue 28 Aug 15:39:59 BST 2018 1362 328.40 CHIX 18240XJhk7f
Tue 28 Aug 15:39:54 BST 2018 73 328.45 XLON 18240XJhk75
Tue 28 Aug 15:39:50 BST 2018 477 328.45 CHIX 18240XJhk6r
Tue 28 Aug 15:39:50 BST 2018 595 328.45 CHIX 18240XJhk6s
Tue 28 Aug 15:39:50 BST 2018 556 328.45 CHIX 18240XJhk6q
Tue 28 Aug 15:39:50 BST 2018 1513 328.45 XLON 18240XJhk6p
Tue 28 Aug 15:39:50 BST 2018 387 328.45 XLON 18240XJhk6o
Tue 28 Aug 15:39:08 BST 2018 1239 328.65 CHIX 18240XJhk1k
Tue 28 Aug 15:39:08 BST 2018 343 328.65 BATE 18240XJhk1h
Tue 28 Aug 15:39:08 BST 2018 9 328.70 CHIX 18240XJhk1i
Tue 28 Aug 15:39:08 BST 2018 281 328.65 CHIX 18240XJhk1j
Tue 28 Aug 15:39:08 BST 2018 1322 328.65 XLON 18240XJhk1g
Tue 28 Aug 15:39:08 BST 2018 2400 328.65 XLON 18240XJhk1d
Tue 28 Aug 15:39:07 BST 2018 758 328.70 XLON 18240XJhk11
Tue 28 Aug 15:39:07 BST 2018 467 328.70 CHIX 18240XJhk15
Tue 28 Aug 15:39:05 BST 2018 200 328.70 XLON 18240XJhk0q
Tue 28 Aug 15:38:52 BST 2018 1250 328.70 CHIX 18240XJhjzp
Tue 28 Aug 15:38:52 BST 2018 125 328.70 XLON 18240XJhjzo
Tue 28 Aug 15:38:52 BST 2018 110 328.65 XLON 18240XJhjzm
Tue 28 Aug 15:38:52 BST 2018 2306 328.65 XLON 18240XJhjzl
Tue 28 Aug 15:38:45 BST 2018 85 328.45 XLON 18240XJhjyi
Tue 28 Aug 15:38:30 BST 2018 1400 328.45 XLON 18240XJhjx3
Tue 28 Aug 15:38:30 BST 2018 13 328.45 XLON 18240XJhjx0
Tue 28 Aug 15:37:25 BST 2018 702 328.50 CHIX 18240XJhjmg
Tue 28 Aug 15:37:25 BST 2018 2274 328.50 CHIX 18240XJhjmf
Tue 28 Aug 15:37:25 BST 2018 857 328.50 XLON 18240XJhjmc
Tue 28 Aug 15:37:25 BST 2018 1600 328.50 XLON 18240XJhjmb
Tue 28 Aug 15:37:25 BST 2018 4837 328.50 XLON 18240XJhjma
Tue 28 Aug 15:37:25 BST 2018 672 328.50 BATE 18240XJhjm9
Tue 28 Aug 15:36:31 BST 2018 286 328.50 CHIX 18240XJhjc5
Tue 28 Aug 15:36:31 BST 2018 633 328.50 CHIX 18240XJhjc4
Tue 28 Aug 15:36:31 BST 2018 728 328.50 CHIX 18240XJhjc3
Tue 28 Aug 15:36:29 BST 2018 212 328.50 CHIX 18240XJhjbz
Tue 28 Aug 15:36:26 BST 2018 4552 328.50 XLON 18240XJhjbn
Tue 28 Aug 15:36:26 BST 2018 420 328.50 BATE 18240XJhjbm
Tue 28 Aug 15:36:11 BST 2018 476 328.50 CHIX 18240XJhj9b
Tue 28 Aug 15:36:11 BST 2018 834 328.50 XLON 18240XJhj9a
Tue 28 Aug 15:36:01 BST 2018 3320 328.60 XLON 18240XJhj88
Tue 28 Aug 15:36:01 BST 2018 29 328.60 XLON 18240XJhj87
Tue 28 Aug 15:36:00 BST 2018 3320 328.60 XLON 18240XJhj81
Tue 28 Aug 15:36:00 BST 2018 972 328.60 XLON 18240XJhj82
Tue 28 Aug 15:34:33 BST 2018 2503 328.00 CHIX 18240XJhiz2
Tue 28 Aug 15:34:22 BST 2018 565 328.00 BATE 18240XJhix8
Tue 28 Aug 15:34:22 BST 2018 1402 328.00 XLON 18240XJhix7
Tue 28 Aug 15:34:22 BST 2018 4730 328.00 XLON 18240XJhix6
Tue 28 Aug 15:33:33 BST 2018 426 327.90 XLON 18240XJhiqf
Tue 28 Aug 15:33:33 BST 2018 2159 327.90 CHIX 18240XJhiqg
Tue 28 Aug 15:33:33 BST 2018 1599 327.90 XLON 18240XJhiqe
Tue 28 Aug 15:33:33 BST 2018 603 327.90 XLON 18240XJhiqd
Tue 28 Aug 15:33:33 BST 2018 2400 327.90 XLON 18240XJhiqc
Tue 28 Aug 15:33:32 BST 2018 1283 327.90 XLON 18240XJhipu
Tue 28 Aug 15:33:32 BST 2018 418 327.90 CHIX 18240XJhipv
Tue 28 Aug 15:33:32 BST 2018 582 327.90 BATE 18240XJhipt
Tue 28 Aug 15:32:56 BST 2018 431 327.80 XLON 18240XJhimv
Tue 28 Aug 15:32:43 BST 2018 376 327.80 XLON 18240XJhikz
Tue 28 Aug 15:32:43 BST 2018 633 327.80 XLON 18240XJhiky
Tue 28 Aug 15:32:43 BST 2018 323 327.80 XLON 18240XJhikv
Tue 28 Aug 15:32:40 BST 2018 1483 327.80 XLON 18240XJhikk
Tue 28 Aug 15:32:40 BST 2018 715 327.80 XLON 18240XJhikj
Tue 28 Aug 15:32:40 BST 2018 660 327.80 CHIX 18240XJhikl
Tue 28 Aug 15:32:31 BST 2018 532 327.80 XLON 18240XJhijm
Tue 28 Aug 15:32:31 BST 2018 1115 327.80 CHIX 18240XJhijn
Tue 28 Aug 15:32:31 BST 2018 252 327.80 BATE 18240XJhijo
Tue 28 Aug 15:32:05 BST 2018 298 327.85 CHIX 18240XJhigh
Tue 28 Aug 15:32:04 BST 2018 576 327.90 CHIX 18240XJhig5
Tue 28 Aug 15:32:04 BST 2018 1535 327.90 XLON 18240XJhig4
Tue 28 Aug 15:31:42 BST 2018 1910 327.95 CHIX 18240XJhic4
Tue 28 Aug 15:31:42 BST 2018 431 327.95 BATE 18240XJhic3
Tue 28 Aug 15:31:42 BST 2018 741 327.95 XLON 18240XJhic2
Tue 28 Aug 15:31:42 BST 2018 1538 327.95 XLON 18240XJhic1
Tue 28 Aug 15:31:42 BST 2018 2400 327.95 XLON 18240XJhic0
Tue 28 Aug 15:30:48 BST 2018 909 328.10 XLON 18240XJhi6c
Tue 28 Aug 15:30:48 BST 2018 1856 328.10 CHIX 18240XJhi6d
Tue 28 Aug 15:30:48 BST 2018 419 328.10 BATE 18240XJhi6e
Tue 28 Aug 15:30:45 BST 2018 2200 328.10 XLON 18240XJhi5y
Tue 28 Aug 15:30:30 BST 2018 1435 328.10 XLON 18240XJhi40
Tue 28 Aug 15:30:26 BST 2018 402 328.15 CHIX 18240XJhi3n
Tue 28 Aug 15:30:12 BST 2018 986 328.35 CHIX 18240XJhi2x
Tue 28 Aug 15:30:12 BST 2018 223 328.35 BATE 18240XJhi2w
Tue 28 Aug 15:30:12 BST 2018 1906 328.35 XLON 18240XJhi2v
Tue 28 Aug 15:30:12 BST 2018 504 328.35 XLON 18240XJhi2u
Tue 28 Aug 15:30:12 BST 2018 500 328.35 CHIX 18240XJhi2t
Tue 28 Aug 15:30:07 BST 2018 1500 328.40 XLON 18240XJhi1p
Tue 28 Aug 15:30:06 BST 2018 1976 328.40 CHIX 18240XJhi1f
Tue 28 Aug 15:30:06 BST 2018 1250 328.40 CHIX 18240XJhi1b
Tue 28 Aug 15:30:06 BST 2018 1500 328.40 XLON 18240XJhi19
Tue 28 Aug 15:28:15 BST 2018 7439 328.55 XLON 18240XJhhaw
Tue 28 Aug 15:28:15 BST 2018 2123 328.55 CHIX 18240XJhhay
Tue 28 Aug 15:28:15 BST 2018 1764 328.55 CHIX 18240XJhhax
Tue 28 Aug 15:28:15 BST 2018 877 328.55 BATE 18240XJhhav
Tue 28 Aug 15:28:15 BST 2018 2086 328.55 XLON 18240XJhhau
Tue 28 Aug 15:28:10 BST 2018 24 328.50 XLON 18240XJhh9w
Tue 28 Aug 15:28:09 BST 2018 972 328.50 XLON 18240XJhh9p
Tue 28 Aug 15:28:09 BST 2018 648 328.50 CHIX 18240XJhh9o
Tue 28 Aug 15:28:09 BST 2018 736 328.50 XLON 18240XJhh9m
Tue 28 Aug 15:28:09 BST 2018 1250 328.50 CHIX 18240XJhh9k
Tue 28 Aug 15:27:06 BST 2018 149 328.45 CHIX 18240XJhgzk
Tue 28 Aug 15:27:01 BST 2018 1095 328.45 XLON 18240XJhgym
Tue 28 Aug 15:27:00 BST 2018 1484 328.50 CHIX 18240XJhgyb
Tue 28 Aug 15:27:00 BST 2018 2043 328.50 XLON 18240XJhgy8
Tue 28 Aug 15:26:46 BST 2018 1552 328.40 CHIX 18240XJhgvy
Tue 28 Aug 15:26:46 BST 2018 280 328.40 XLON 18240XJhgvx
Tue 28 Aug 15:26:46 BST 2018 477 328.35 CHIX 18240XJhgvw
Tue 28 Aug 15:26:46 BST 2018 329 328.35 CHIX 18240XJhgvu
Tue 28 Aug 15:26:46 BST 2018 317 328.35 XLON 18240XJhgvt
Tue 28 Aug 15:26:40 BST 2018 115 328.40 CHIX 18240XJhgup
Tue 28 Aug 15:26:40 BST 2018 1738 328.40 XLON 18240XJhguo
Tue 28 Aug 15:26:39 BST 2018 635 328.40 CHIX 18240XJhgun
Tue 28 Aug 15:25:25 BST 2018 2161 328.30 CHIX 18240XJhgmu
Tue 28 Aug 15:25:25 BST 2018 780 328.30 CHIX 18240XJhgmt
Tue 28 Aug 15:25:25 BST 2018 488 328.30 BATE 18240XJhgms
Tue 28 Aug 15:25:25 BST 2018 2086 328.30 XLON 18240XJhgmq
Tue 28 Aug 15:25:25 BST 2018 5292 328.30 XLON 18240XJhgmr
Tue 28 Aug 15:25:01 BST 2018 1250 328.35 CHIX 18240XJhgj9
Tue 28 Aug 15:25:01 BST 2018 371 328.35 XLON 18240XJhgj8
Tue 28 Aug 15:25:01 BST 2018 1172 328.30 XLON 18240XJhgj6
Tue 28 Aug 15:25:01 BST 2018 478 328.30 CHIX 18240XJhgj7
Tue 28 Aug 15:23:05 BST 2018 5136 328.30 XLON 18240XJhg5j
Tue 28 Aug 15:23:05 BST 2018 2097 328.30 CHIX 18240XJhg5l
Tue 28 Aug 15:23:05 BST 2018 473 328.30 BATE 18240XJhg5k
Tue 28 Aug 15:22:16 BST 2018 7 328.40 CHIX 18240XJhfzt
Tue 28 Aug 15:22:16 BST 2018 418 328.40 XLON 18240XJhfzs
Tue 28 Aug 15:22:16 BST 2018 1500 328.40 XLON 18240XJhfzr
Tue 28 Aug 15:22:16 BST 2018 756 328.40 XLON 18240XJhfzp
Tue 28 Aug 15:22:16 BST 2018 2400 328.40 XLON 18240XJhfzm
Tue 28 Aug 15:22:16 BST 2018 633 328.40 CHIX 18240XJhfzq
Tue 28 Aug 15:22:16 BST 2018 468 328.40 BATE 18240XJhfzn
Tue 28 Aug 15:22:16 BST 2018 1431 328.40 CHIX 18240XJhfzo
Tue 28 Aug 15:21:25 BST 2018 1881 328.70 CHIX 18240XJhfrt
Tue 28 Aug 15:21:25 BST 2018 248 328.70 BATE 18240XJhfrs
Tue 28 Aug 15:21:25 BST 2018 177 328.70 BATE 18240XJhfrr
Tue 28 Aug 15:21:25 BST 2018 456 328.70 XLON 18240XJhfrq
Tue 28 Aug 15:21:25 BST 2018 2400 328.70 XLON 18240XJhfrp
Tue 28 Aug 15:21:25 BST 2018 1750 328.70 XLON 18240XJhfro
Tue 28 Aug 15:21:13 BST 2018 1704 328.85 XLON 18240XJhfpb
Tue 28 Aug 15:21:13 BST 2018 527 328.85 CHIX 18240XJhfpc
Tue 28 Aug 15:21:13 BST 2018 110 328.85 CHIX 18240XJhfpa
Tue 28 Aug 15:20:56 BST 2018 476 328.90 CHIX 18240XJhfke
Tue 28 Aug 15:20:56 BST 2018 614 328.90 XLON 18240XJhfkd
Tue 28 Aug 15:20:10 BST 2018 1598 329.00 CHIX 18240XJhfcv
Tue 28 Aug 15:20:10 BST 2018 234 329.00 CHIX 18240XJhfcu
Tue 28 Aug 15:20:10 BST 2018 361 329.00 BATE 18240XJhfct
Tue 28 Aug 15:20:10 BST 2018 3915 329.00 XLON 18240XJhfcs
Tue 28 Aug 15:20:07 BST 2018 495 329.05 CHIX 18240XJhfcn
Tue 28 Aug 15:20:07 BST 2018 74 329.05 XLON 18240XJhfcm
Tue 28 Aug 15:20:07 BST 2018 849 329.05 XLON 18240XJhfck
Tue 28 Aug 15:20:07 BST 2018 291 329.05 XLON 18240XJhfci
Tue 28 Aug 15:20:03 BST 2018 1250 329.10 CHIX 18240XJhfc1
Tue 28 Aug 15:20:03 BST 2018 664 329.10 CHIX 18240XJhfc0
Tue 28 Aug 15:20:03 BST 2018 1536 329.10 CHIX 18240XJhfbz
Tue 28 Aug 15:19:04 BST 2018 1475 328.95 CHIX 18240XJheyn
Tue 28 Aug 15:19:04 BST 2018 333 328.95 BATE 18240XJheym
Tue 28 Aug 15:19:04 BST 2018 3612 328.95 XLON 18240XJheyl
Tue 28 Aug 15:18:58 BST 2018 496 328.95 CHIX 18240XJhexj
Tue 28 Aug 15:18:58 BST 2018 1214 328.95 XLON 18240XJhexi
Tue 28 Aug 15:18:25 BST 2018 476 328.95 CHIX 18240XJheqz
Tue 28 Aug 15:18:25 BST 2018 551 328.95 XLON 18240XJheqs
Tue 28 Aug 15:18:08 BST 2018 264 329.10 BATE 18240XJhenk
Tue 28 Aug 15:18:08 BST 2018 1169 329.10 CHIX 18240XJhenl
Tue 28 Aug 15:18:08 BST 2018 1292 329.10 XLON 18240XJhenj
Tue 28 Aug 15:18:08 BST 2018 1567 329.10 XLON 18240XJheni
Tue 28 Aug 15:17:16 BST 2018 2013 329.30 CHIX 18240XJheg3
Tue 28 Aug 15:17:16 BST 2018 455 329.30 BATE 18240XJheg4
Tue 28 Aug 15:17:16 BST 2018 4931 329.30 XLON 18240XJheg2
Tue 28 Aug 15:17:12 BST 2018 94 329.35 XLON 18240XJhef2
Tue 28 Aug 15:17:09 BST 2018 268 329.40 CHIX 18240XJheen
Tue 28 Aug 15:17:09 BST 2018 50 329.40 XLON 18240XJheem
Tue 28 Aug 15:16:48 BST 2018 1 329.40 CHIX 18240XJhed6
Tue 28 Aug 15:16:48 BST 2018 215 329.40 BATE 18240XJhed5
Tue 28 Aug 15:16:48 BST 2018 950 329.40 CHIX 18240XJhed4
Tue 28 Aug 15:16:48 BST 2018 2327 329.40 XLON 18240XJhed3
Tue 28 Aug 15:16:48 BST 2018 475 329.40 CHIX 18240XJhed1
Tue 28 Aug 15:16:48 BST 2018 333 329.40 XLON 18240XJhecy
Tue 28 Aug 15:16:16 BST 2018 1167 329.45 CHIX 18240XJhe8b
Tue 28 Aug 15:16:12 BST 2018 441 329.45 CHIX 18240XJhe89
Tue 28 Aug 15:16:12 BST 2018 363 329.45 BATE 18240XJhe88
Tue 28 Aug 15:16:05 BST 2018 3939 329.45 XLON 18240XJhe7p
Tue 28 Aug 15:16:00 BST 2018 529 329.50 CHIX 18240XJhe79
Tue 28 Aug 15:16:00 BST 2018 500 329.50 CHIX 18240XJhe7c
Tue 28 Aug 15:16:00 BST 2018 722 329.50 CHIX 18240XJhe7a
Tue 28 Aug 15:16:00 BST 2018 8 329.50 CHIX 18240XJhe7b
Tue 28 Aug 15:16:00 BST 2018 858 329.50 XLON 18240XJhe78
Tue 28 Aug 15:15:03 BST 2018 339 329.60 BATE 18240XJhe20
Tue 28 Aug 15:15:03 BST 2018 1499 329.60 CHIX 18240XJhe21
Tue 28 Aug 15:15:03 BST 2018 3671 329.60 XLON 18240XJhe1z
Tue 28 Aug 15:14:00 BST 2018 1879 329.65 CHIX 18240XJhdu6
Tue 28 Aug 15:14:00 BST 2018 1250 329.65 CHIX 18240XJhdu5
Tue 28 Aug 15:14:00 BST 2018 1192 329.65 XLON 18240XJhdu2
Tue 28 Aug 15:14:00 BST 2018 2875 329.65 XLON 18240XJhdu3
Tue 28 Aug 15:14:00 BST 2018 1500 329.65 XLON 18240XJhdu1
Tue 28 Aug 15:14:00 BST 2018 1131 329.65 XLON 18240XJhdu4
Tue 28 Aug 15:13:07 BST 2018 205 329.50 CHIX 18240XJhdph
Tue 28 Aug 15:13:07 BST 2018 905 329.50 CHIX 18240XJhdpg
Tue 28 Aug 15:13:07 BST 2018 2213 329.50 XLON 18240XJhdpf
Tue 28 Aug 15:13:01 BST 2018 163 329.55 XLON 18240XJhdol
Tue 28 Aug 15:12:54 BST 2018 629 329.65 CHIX 18240XJhdo7
Tue 28 Aug 15:12:54 BST 2018 1677 329.65 XLON 18240XJhdo6
Tue 28 Aug 15:12:38 BST 2018 646 329.60 XLON 18240XJhdn2
Tue 28 Aug 15:12:38 BST 2018 1135 329.60 XLON 18240XJhdn0
Tue 28 Aug 15:12:38 BST 2018 1265 329.60 XLON 18240XJhdmy
Tue 28 Aug 15:12:38 BST 2018 667 329.60 CHIX 18240XJhdn1
Tue 28 Aug 15:12:38 BST 2018 516 329.60 CHIX 18240XJhdmz
Tue 28 Aug 15:12:14 BST 2018 545 329.65 CHIX 18240XJhdjm
Tue 28 Aug 15:12:14 BST 2018 1454 329.65 XLON 18240XJhdjl
Tue 28 Aug 15:11:56 BST 2018 3677 329.60 XLON 18240XJhdi8
Tue 28 Aug 15:11:56 BST 2018 790 329.60 CHIX 18240XJhdia
Tue 28 Aug 15:11:56 BST 2018 112 329.60 BATE 18240XJhdib
Tue 28 Aug 15:11:56 BST 2018 227 329.60 BATE 18240XJhdi9
Tue 28 Aug 15:11:56 BST 2018 712 329.60 CHIX 18240XJhdi7
Tue 28 Aug 15:10:19 BST 2018 70 329.65 CHIX 18240XJhd70
Tue 28 Aug 15:10:19 BST 2018 1407 329.65 CHIX 18240XJhd71
Tue 28 Aug 15:10:19 BST 2018 2565 329.65 XLON 18240XJhd6y
Tue 28 Aug 15:10:19 BST 2018 3444 329.65 XLON 18240XJhd6z
Tue 28 Aug 15:10:13 BST 2018 494 329.65 CHIX 18240XJhd66
Tue 28 Aug 15:10:13 BST 2018 139 329.65 CHIX 18240XJhd64
Tue 28 Aug 15:10:13 BST 2018 345 329.65 CHIX 18240XJhd62
Tue 28 Aug 15:10:13 BST 2018 237 329.65 BATE 18240XJhd63
Tue 28 Aug 15:10:13 BST 2018 318 329.65 BATE 18240XJhd65
Tue 28 Aug 15:10:12 BST 2018 850 329.70 CHIX 18240XJhd5z
Tue 28 Aug 15:10:12 BST 2018 475 329.70 CHIX 18240XJhd5y
Tue 28 Aug 15:10:12 BST 2018 621 329.70 XLON 18240XJhd5w
Tue 28 Aug 15:09:43 BST 2018 475 329.65 CHIX 18240XJhd1u
Tue 28 Aug 15:09:43 BST 2018 586 329.65 XLON 18240XJhd1t
Tue 28 Aug 15:09:23 BST 2018 4322 329.70 XLON 18240XJhcxv
Tue 28 Aug 15:09:23 BST 2018 339 329.70 XLON 18240XJhcxp
Tue 28 Aug 15:09:23 BST 2018 1667 329.70 CHIX 18240XJhcxz
Tue 28 Aug 15:09:23 BST 2018 294 329.70 CHIX 18240XJhcxr
Tue 28 Aug 15:09:23 BST 2018 443 329.70 BATE 18240XJhcxs
Tue 28 Aug 15:09:23 BST 2018 143 329.70 XLON 18240XJhcxn
Tue 28 Aug 15:09:00 BST 2018 1250 329.55 CHIX 18240XJhct8
Tue 28 Aug 15:07:44 BST 2018 373 329.60 CHIX 18240XJhci6
Tue 28 Aug 15:07:43 BST 2018 2846 329.65 CHIX 18240XJhci3
Tue 28 Aug 15:07:43 BST 2018 643 329.65 BATE 18240XJhci2
Tue 28 Aug 15:07:43 BST 2018 6973 329.65 XLON 18240XJhci1
Tue 28 Aug 15:07:36 BST 2018 10 329.70 XLON 18240XJhch2
Tue 28 Aug 15:07:16 BST 2018 651 329.70 CHIX 18240XJhces
Tue 28 Aug 15:07:16 BST 2018 955 329.70 XLON 18240XJhcer
Tue 28 Aug 15:07:16 BST 2018 2000 329.70 XLON 18240XJhceq
Tue 28 Aug 15:07:16 BST 2018 433 329.70 XLON 18240XJhcep
Tue 28 Aug 15:07:16 BST 2018 808 329.70 XLON 18240XJhceo
Tue 28 Aug 15:07:14 BST 2018 1053 329.70 CHIX 18240XJhcek
Tue 28 Aug 15:07:14 BST 2018 387 329.70 BATE 18240XJhcej
Tue 28 Aug 15:07:00 BST 2018 1250 329.60 CHIX 18240XJhcc0
Tue 28 Aug 15:06:59 BST 2018 1850 329.55 XLON 18240XJhcbu
Tue 28 Aug 15:06:07 BST 2018 156 329.50 CHIX 18240XJhc69
Tue 28 Aug 15:06:05 BST 2018 1022 329.50 CHIX 18240XJhc5w
Tue 28 Aug 15:06:05 BST 2018 389 329.50 BATE 18240XJhc5x
Tue 28 Aug 15:05:49 BST 2018 2292 329.50 XLON 18240XJhc4g
Tue 28 Aug 15:05:26 BST 2018 3325 329.80 XLON 18240XJhc1o
Tue 28 Aug 15:05:26 BST 2018 1358 329.80 CHIX 18240XJhc1n
Tue 28 Aug 15:05:26 BST 2018 307 329.80 BATE 18240XJhc1m
Tue 28 Aug 15:05:04 BST 2018 3440 329.95 XLON 18240XJhbyh
Tue 28 Aug 15:05:04 BST 2018 485 329.95 CHIX 18240XJhbyk
Tue 28 Aug 15:05:04 BST 2018 920 329.95 CHIX 18240XJhbyi
Tue 28 Aug 15:05:04 BST 2018 317 329.95 BATE 18240XJhbyj
Tue 28 Aug 15:05:03 BST 2018 1250 329.90 CHIX 18240XJhbyc
Tue 28 Aug 15:05:02 BST 2018 1081 329.90 XLON 18240XJhbyb
Tue 28 Aug 15:05:02 BST 2018 1250 329.90 CHIX 18240XJhbya
Tue 28 Aug 15:05:02 BST 2018 617 329.90 XLON 18240XJhby9
Tue 28 Aug 15:04:18 BST 2018 1250 329.65 CHIX 18240XJhbu8
Tue 28 Aug 15:04:18 BST 2018 1370 329.65 CHIX 18240XJhbu2
Tue 28 Aug 15:04:09 BST 2018 531 329.55 CHIX 18240XJhbth
Tue 28 Aug 15:03:23 BST 2018 39 329.30 XLON 18240XJhbo0
Tue 28 Aug 15:03:21 BST 2018 774 329.30 XLON 18240XJhbny
Tue 28 Aug 15:03:20 BST 2018 475 329.30 CHIX 18240XJhbnw
Tue 28 Aug 15:03:19 BST 2018 1799 329.35 XLON 18240XJhbnv
Tue 28 Aug 15:03:19 BST 2018 633 329.35 XLON 18240XJhbnu
Tue 28 Aug 15:03:19 BST 2018 1370 329.35 XLON 18240XJhbnt
Tue 28 Aug 15:03:19 BST 2018 1552 329.35 CHIX 18240XJhbns
Tue 28 Aug 15:03:19 BST 2018 638 329.35 CHIX 18240XJhbnq
Tue 28 Aug 15:03:19 BST 2018 351 329.35 BATE 18240XJhbnr
Tue 28 Aug 15:03:18 BST 2018 615 329.40 CHIX 18240XJhbnm
Tue 28 Aug 15:02:48 BST 2018 322 329.40 XLON 18240XJhbjb
Tue 28 Aug 15:02:48 BST 2018 475 329.40 CHIX 18240XJhbja
Tue 28 Aug 15:02:48 BST 2018 1964 329.45 XLON 18240XJhbj8
Tue 28 Aug 15:02:48 BST 2018 735 329.45 CHIX 18240XJhbj9
Tue 28 Aug 15:02:16 BST 2018 236 329.50 CHIX 18240XJhbf5
Tue 28 Aug 15:01:28 BST 2018 1845 329.60 CHIX 18240XJhb5r
Tue 28 Aug 15:01:28 BST 2018 4517 329.60 XLON 18240XJhb5q
Tue 28 Aug 15:01:28 BST 2018 417 329.60 BATE 18240XJhb5p
Tue 28 Aug 15:01:13 BST 2018 1315 329.75 CHIX 18240XJhb3n
Tue 28 Aug 15:01:13 BST 2018 586 329.75 CHIX 18240XJhb3m
Tue 28 Aug 15:01:13 BST 2018 429 329.75 BATE 18240XJhb3o
Tue 28 Aug 15:01:13 BST 2018 4657 329.75 XLON 18240XJhb3l
Tue 28 Aug 14:59:54 BST 2018 985 330.20 XLON 18240XJhaqq
Tue 28 Aug 14:59:54 BST 2018 621 330.20 XLON 18240XJhaqp
Tue 28 Aug 14:59:54 BST 2018 60 330.20 CHIX 18240XJhaqs
Tue 28 Aug 14:59:54 BST 2018 232 330.20 CHIX 18240XJhaqr
Tue 28 Aug 14:59:54 BST 2018 310 330.20 CHIX 18240XJhaqo
Tue 28 Aug 14:59:53 BST 2018 1231 330.20 CHIX 18240XJhapp
Tue 28 Aug 14:59:53 BST 2018 1250 330.20 CHIX 18240XJhapo
Tue 28 Aug 14:59:53 BST 2018 236 330.20 XLON 18240XJhapn
Tue 28 Aug 14:59:53 BST 2018 2619 330.20 XLON 18240XJhapl
Tue 28 Aug 14:59:53 BST 2018 1166 330.20 CHIX 18240XJhapj
Tue 28 Aug 14:59:53 BST 2018 263 330.20 BATE 18240XJhapk
Tue 28 Aug 14:59:22 BST 2018 474 330.45 CHIX 18240XJhajl
Tue 28 Aug 14:59:22 BST 2018 956 330.45 XLON 18240XJhajk
Tue 28 Aug 14:58:25 BST 2018 667 330.70 BATE 18240XJha9t
Tue 28 Aug 14:58:25 BST 2018 2956 330.70 CHIX 18240XJha9s
Tue 28 Aug 14:58:25 BST 2018 7245 330.70 XLON 18240XJha9r
Tue 28 Aug 14:58:18 BST 2018 1250 330.80 CHIX 18240XJha8u
Tue 28 Aug 14:58:18 BST 2018 3706 330.80 XLON 18240XJha8t
Tue 28 Aug 14:58:18 BST 2018 199 330.80 XLON 18240XJha8r
Tue 28 Aug 14:58:18 BST 2018 829 330.80 XLON 18240XJha8s
Tue 28 Aug 14:58:05 BST 2018 1250 330.70 CHIX 18240XJha6q
Tue 28 Aug 14:58:05 BST 2018 1250 330.70 CHIX 18240XJha6n
Tue 28 Aug 14:58:05 BST 2018 414 330.70 CHIX 18240XJha6o
Tue 28 Aug 14:58:05 BST 2018 677 330.70 CHIX 18240XJha6p
Tue 28 Aug 14:58:00 BST 2018 789 330.65 XLON 18240XJha67
Tue 28 Aug 14:57:00 BST 2018 1250 330.30 CHIX 18240XJh9qv
Tue 28 Aug 14:57:00 BST 2018 1943 330.30 CHIX 18240XJh9qw
Tue 28 Aug 14:57:00 BST 2018 1500 330.30 XLON 18240XJh9qu
Tue 28 Aug 14:55:51 BST 2018 1116 330.15 XLON 18240XJh9d3
Tue 28 Aug 14:55:51 BST 2018 474 330.15 CHIX 18240XJh9d2
Tue 28 Aug 14:55:32 BST 2018 3106 330.40 XLON 18240XJh98l
Tue 28 Aug 14:55:32 BST 2018 1268 330.40 CHIX 18240XJh98n
Tue 28 Aug 14:55:32 BST 2018 287 330.40 BATE 18240XJh98m
Tue 28 Aug 14:55:22 BST 2018 1250 330.40 CHIX 18240XJh95i
Tue 28 Aug 14:55:22 BST 2018 280 330.40 XLON 18240XJh95g
Tue 28 Aug 14:55:22 BST 2018 1500 330.40 XLON 18240XJh95h
Tue 28 Aug 14:55:22 BST 2018 326 330.40 XLON 18240XJh95f
Tue 28 Aug 14:55:22 BST 2018 483 330.40 XLON 18240XJh95d
Tue 28 Aug 14:55:22 BST 2018 474 330.40 CHIX 18240XJh95e
Tue 28 Aug 14:55:01 BST 2018 1250 330.45 CHIX 18240XJh912
Tue 28 Aug 14:55:01 BST 2018 1500 330.45 XLON 18240XJh911
Tue 28 Aug 14:55:01 BST 2018 1250 330.40 CHIX 18240XJh90z
Tue 28 Aug 14:55:01 BST 2018 1500 330.40 XLON 18240XJh90u
Tue 28 Aug 14:55:01 BST 2018 751 330.40 XLON 18240XJh90x
Tue 28 Aug 14:55:00 BST 2018 622 330.30 CHIX 18240XJh90t
Tue 28 Aug 14:55:00 BST 2018 313 330.30 CHIX 18240XJh90s
Tue 28 Aug 14:55:00 BST 2018 257 330.30 XLON 18240XJh90r
Tue 28 Aug 14:53:25 BST 2018 70 329.15 XLON 18240XJh8ii
Tue 28 Aug 14:53:13 BST 2018 2074 329.30 CHIX 18240XJh8gn
Tue 28 Aug 14:53:13 BST 2018 5079 329.30 XLON 18240XJh8gm
Tue 28 Aug 14:53:13 BST 2018 468 329.30 BATE 18240XJh8gl
Tue 28 Aug 14:52:02 BST 2018 44 329.25 CHIX 18240XJh86x
Tue 28 Aug 14:52:02 BST 2018 2912 329.25 XLON 18240XJh86w
Tue 28 Aug 14:52:02 BST 2018 1414 329.25 XLON 18240XJh86v
Tue 28 Aug 14:52:02 BST 2018 1723 329.25 CHIX 18240XJh86u
Tue 28 Aug 14:52:02 BST 2018 399 329.25 BATE 18240XJh86t
Tue 28 Aug 14:52:02 BST 2018 601 329.25 BATE 18240XJh86r
Tue 28 Aug 14:52:02 BST 2018 2661 329.25 CHIX 18240XJh86s
Tue 28 Aug 14:52:02 BST 2018 6519 329.25 XLON 18240XJh86q
Tue 28 Aug 14:51:16 BST 2018 1019 329.10 XLON 18240XJh81w
Tue 28 Aug 14:50:10 BST 2018 8820 329.20 XLON 18240XJh7ty
Tue 28 Aug 14:50:10 BST 2018 653 329.20 BATE 18240XJh7tw
Tue 28 Aug 14:50:10 BST 2018 3599 329.20 CHIX 18240XJh7tx
Tue 28 Aug 14:50:10 BST 2018 159 329.20 BATE 18240XJh7tv
Tue 28 Aug 14:49:10 BST 2018 283 329.05 BATE 18240XJh7l7
Tue 28 Aug 14:49:10 BST 2018 1252 329.05 CHIX 18240XJh7l6
Tue 28 Aug 14:49:10 BST 2018 744 329.05 XLON 18240XJh7l5
Tue 28 Aug 14:49:10 BST 2018 2319 329.05 XLON 18240XJh7l4
Tue 28 Aug 14:48:31 BST 2018 1686 329.20 XLON 18240XJh7i1
Tue 28 Aug 14:48:31 BST 2018 1416 329.20 XLON 18240XJh7hy
Tue 28 Aug 14:48:31 BST 2018 2400 329.20 XLON 18240XJh7hw
Tue 28 Aug 14:48:31 BST 2018 513 329.20 CHIX 18240XJh7hz
Tue 28 Aug 14:48:31 BST 2018 472 329.20 BATE 18240XJh7i0
Tue 28 Aug 14:48:31 BST 2018 1427 329.20 CHIX 18240XJh7hx
Tue 28 Aug 14:48:28 BST 2018 609 329.20 CHIX 18240XJh7he
Tue 28 Aug 14:48:28 BST 2018 104 329.20 BATE 18240XJh7hf
Tue 28 Aug 14:48:28 BST 2018 745 329.20 XLON 18240XJh7hd
Tue 28 Aug 14:48:00 BST 2018 2138 329.10 CHIX 18240XJh7dv
Tue 28 Aug 14:48:00 BST 2018 1524 329.10 CHIX 18240XJh7dw
Tue 28 Aug 14:48:00 BST 2018 1936 329.10 CHIX 18240XJh7dt
Tue 28 Aug 14:48:00 BST 2018 1658 329.10 CHIX 18240XJh7dr
Tue 28 Aug 14:48:00 BST 2018 165 329.10 CHIX 18240XJh7ds
Tue 28 Aug 14:48:00 BST 2018 1101 329.05 XLON 18240XJh7dq
Tue 28 Aug 14:46:16 BST 2018 575 329.00 BATE 18240XJh708
Tue 28 Aug 14:46:16 BST 2018 2549 329.00 CHIX 18240XJh709
Tue 28 Aug 14:46:16 BST 2018 6246 329.00 XLON 18240XJh707
Tue 28 Aug 14:46:00 BST 2018 1250 328.95 CHIX 18240XJh6yt
Tue 28 Aug 14:46:00 BST 2018 1650 328.95 CHIX 18240XJh6ys
Tue 28 Aug 14:46:00 BST 2018 373 328.95 BATE 18240XJh6yr
Tue 28 Aug 14:45:12 BST 2018 1316 329.00 CHIX 18240XJh6ua
Tue 28 Aug 14:45:12 BST 2018 1201 329.00 CHIX 18240XJh6uc
Tue 28 Aug 14:45:12 BST 2018 271 329.00 BATE 18240XJh6ud
Tue 28 Aug 14:45:12 BST 2018 297 329.00 BATE 18240XJh6ub
Tue 28 Aug 14:45:12 BST 2018 127 329.00 XLON 18240XJh6u9
Tue 28 Aug 14:45:08 BST 2018 40 329.00 XLON 18240XJh6tu
Tue 28 Aug 14:45:08 BST 2018 762 329.00 XLON 18240XJh6ts
Tue 28 Aug 14:45:08 BST 2018 2771 329.00 XLON 18240XJh6tt
Tue 28 Aug 14:45:08 BST 2018 2460 329.00 XLON 18240XJh6tq
Tue 28 Aug 14:44:10 BST 2018 181 329.00 BATE 18240XJh6pi
Tue 28 Aug 14:44:10 BST 2018 800 329.00 CHIX 18240XJh6ph
Tue 28 Aug 14:44:10 BST 2018 1957 329.00 XLON 18240XJh6pg
Tue 28 Aug 14:44:09 BST 2018 565 329.05 CHIX 18240XJh6p7
Tue 28 Aug 14:44:01 BST 2018 1874 329.10 BATE 18240XJh6o2
Tue 28 Aug 14:44:01 BST 2018 242 329.10 CHIX 18240XJh6o0
Tue 28 Aug 14:44:01 BST 2018 804 329.10 CHIX 18240XJh6o4
Tue 28 Aug 14:44:01 BST 2018 3408 329.10 XLON 18240XJh6nu
Tue 28 Aug 14:44:01 BST 2018 477 329.10 XLON 18240XJh6nx
Tue 28 Aug 14:43:01 BST 2018 1567 328.95 CHIX 18240XJh6gv
Tue 28 Aug 14:42:31 BST 2018 3839 328.95 XLON 18240XJh6e2
Tue 28 Aug 14:42:31 BST 2018 354 328.95 BATE 18240XJh6e1
Tue 28 Aug 14:42:02 BST 2018 2107 329.15 XLON 18240XJh69m
Tue 28 Aug 14:42:02 BST 2018 861 329.15 CHIX 18240XJh69o
Tue 28 Aug 14:42:02 BST 2018 195 329.15 BATE 18240XJh69n
Tue 28 Aug 14:42:00 BST 2018 366 329.20 BATE 18240XJh692
Tue 28 Aug 14:41:37 BST 2018 3006 329.35 XLON 18240XJh64w
Tue 28 Aug 14:41:37 BST 2018 2920 329.35 XLON 18240XJh64u
Tue 28 Aug 14:41:37 BST 2018 1228 329.35 CHIX 18240XJh64v
Tue 28 Aug 14:41:37 BST 2018 1616 329.35 CHIX 18240XJh64t
Tue 28 Aug 14:41:37 BST 2018 1036 329.35 XLON 18240XJh64q
Tue 28 Aug 14:41:37 BST 2018 277 329.35 BATE 18240XJh64s
Tue 28 Aug 14:41:37 BST 2018 365 329.35 BATE 18240XJh64r
Tue 28 Aug 14:40:13 BST 2018 402 329.40 BATE 18240XJh5v0
Tue 28 Aug 14:40:13 BST 2018 1780 329.40 CHIX 18240XJh5v1
Tue 28 Aug 14:40:13 BST 2018 1038 329.40 XLON 18240XJh5uz
Tue 28 Aug 14:40:10 BST 2018 3323 329.40 XLON 18240XJh5uq
Tue 28 Aug 14:40:04 BST 2018 1250 329.45 CHIX 18240XJh5u5
Tue 28 Aug 14:40:03 BST 2018 2581 329.45 XLON 18240XJh5th
Tue 28 Aug 14:40:03 BST 2018 1250 329.45 CHIX 18240XJh5tg
Tue 28 Aug 14:38:52 BST 2018 363 328.95 BATE 18240XJh5k0
Tue 28 Aug 14:38:52 BST 2018 1609 328.95 CHIX 18240XJh5jz
Tue 28 Aug 14:38:52 BST 2018 3940 328.95 XLON 18240XJh5jy
Tue 28 Aug 14:38:50 BST 2018 22 329.00 XLON 18240XJh5jt
Tue 28 Aug 14:38:32 BST 2018 221 329.00 CHIX 18240XJh5h1
Tue 28 Aug 14:38:20 BST 2018 365 329.10 CHIX 18240XJh5g2
Tue 28 Aug 14:38:20 BST 2018 635 329.10 CHIX 18240XJh5g1
Tue 28 Aug 14:38:20 BST 2018 546 329.10 CHIX 18240XJh5fx
Tue 28 Aug 14:38:13 BST 2018 436 329.10 CHIX 18240XJh5fc
Tue 28 Aug 14:38:10 BST 2018 1040 329.15 XLON 18240XJh5f0
Tue 28 Aug 14:38:10 BST 2018 3962 329.10 XLON 18240XJh5ez
Tue 28 Aug 14:36:29 BST 2018 1585 329.40 CHIX 18240XJh52p
Tue 28 Aug 14:36:29 BST 2018 527 329.40 BATE 18240XJh52o
Tue 28 Aug 14:36:29 BST 2018 2334 329.40 CHIX 18240XJh52n
Tue 28 Aug 14:36:29 BST 2018 529 329.45 CHIX 18240XJh52l
Tue 28 Aug 14:36:29 BST 2018 475 329.45 CHIX 18240XJh52m
Tue 28 Aug 14:36:29 BST 2018 1024 329.45 XLON 18240XJh52j
Tue 28 Aug 14:36:29 BST 2018 5716 329.40 XLON 18240XJh52k
Tue 28 Aug 14:36:29 BST 2018 1297 329.45 XLON 18240XJh52i
Tue 28 Aug 14:36:17 BST 2018 135 329.45 XLON 18240XJh513
Tue 28 Aug 14:35:00 BST 2018 2333 329.40 CHIX 18240XJh4q6
Tue 28 Aug 14:35:00 BST 2018 1766 329.40 CHIX 18240XJh4q7
Tue 28 Aug 14:35:00 BST 2018 3039 329.40 CHIX 18240XJh4q4
Tue 28 Aug 14:35:00 BST 2018 276 329.40 CHIX 18240XJh4q5
Tue 28 Aug 14:35:00 BST 2018 1301 329.40 CHIX 18240XJh4q8
Tue 28 Aug 14:35:00 BST 2018 687 329.40 CHIX 18240XJh4q3
Tue 28 Aug 14:35:00 BST 2018 263 329.40 XLON 18240XJh4q2
Tue 28 Aug 14:35:00 BST 2018 1081 329.40 XLON 18240XJh4q0
Tue 28 Aug 14:35:00 BST 2018 1500 329.40 XLON 18240XJh4py
Tue 28 Aug 14:35:00 BST 2018 1250 329.35 CHIX 18240XJh4pw
Tue 28 Aug 14:33:48 BST 2018 394 329.15 CHIX 18240XJh4d7
Tue 28 Aug 14:33:48 BST 2018 1300 329.15 CHIX 18240XJh4d5
Tue 28 Aug 14:33:48 BST 2018 700 329.15 CHIX 18240XJh4d6
Tue 28 Aug 14:33:48 BST 2018 1942 329.15 CHIX 18240XJh4d4
Tue 28 Aug 14:33:48 BST 2018 3569 329.10 XLON 18240XJh4d2
Tue 28 Aug 14:33:48 BST 2018 1182 329.15 XLON 18240XJh4d3
Tue 28 Aug 14:33:48 BST 2018 1466 329.10 CHIX 18240XJh4d0
Tue 28 Aug 14:33:48 BST 2018 331 329.10 BATE 18240XJh4d1
Tue 28 Aug 14:33:48 BST 2018 304 329.10 XLON 18240XJh4cz
Tue 28 Aug 14:33:48 BST 2018 3288 329.10 XLON 18240XJh4cy
Tue 28 Aug 14:32:43 BST 2018 332 329.20 BATE 18240XJh3zd
Tue 28 Aug 14:32:43 BST 2018 286 329.20 BATE 18240XJh3ze
Tue 28 Aug 14:32:43 BST 2018 1472 329.20 CHIX 18240XJh3zb
Tue 28 Aug 14:32:43 BST 2018 1267 329.20 CHIX 18240XJh3zc
Tue 28 Aug 14:32:43 BST 2018 3103 329.20 XLON 18240XJh3za
Tue 28 Aug 14:32:43 BST 2018 1828 329.20 XLON 18240XJh3z9
Tue 28 Aug 14:32:37 BST 2018 1778 329.20 XLON 18240XJh3ye
Tue 28 Aug 14:32:31 BST 2018 452 329.25 CHIX 18240XJh3x9
Tue 28 Aug 14:32:15 BST 2018 523 329.30 CHIX 18240XJh3v4
Tue 28 Aug 14:32:15 BST 2018 1281 329.30 XLON 18240XJh3v3
Tue 28 Aug 14:32:04 BST 2018 1580 329.35 BATE 18240XJh3t0
Tue 28 Aug 14:32:04 BST 2018 1250 329.30 CHIX 18240XJh3sz
Tue 28 Aug 14:32:04 BST 2018 1500 329.30 XLON 18240XJh3sy
Tue 28 Aug 14:32:04 BST 2018 3016 329.30 XLON 18240XJh3su
Tue 28 Aug 14:32:04 BST 2018 588 329.30 CHIX 18240XJh3sw
Tue 28 Aug 14:32:04 BST 2018 278 329.30 BATE 18240XJh3sx
Tue 28 Aug 14:32:04 BST 2018 644 329.30 CHIX 18240XJh3sv
Tue 28 Aug 14:30:58 BST 2018 485 329.05 XLON 18240XJh3jg
Tue 28 Aug 14:30:58 BST 2018 1250 329.10 CHIX 18240XJh3je
Tue 28 Aug 14:30:58 BST 2018 923 329.10 CHIX 18240XJh3jf
Tue 28 Aug 14:30:58 BST 2018 1500 329.10 XLON 18240XJh3jd
Tue 28 Aug 14:30:58 BST 2018 190 329.05 XLON 18240XJh3jb
Tue 28 Aug 14:30:58 BST 2018 1199 329.05 XLON 18240XJh3j9
Tue 28 Aug 14:30:58 BST 2018 448 329.05 XLON 18240XJh3j7
Tue 28 Aug 14:30:58 BST 2018 316 329.05 CHIX 18240XJh3jc
Tue 28 Aug 14:30:58 BST 2018 633 329.05 CHIX 18240XJh3ja
Tue 28 Aug 14:30:58 BST 2018 214 329.05 BATE 18240XJh3j8
Tue 28 Aug 14:30:27 BST 2018 1250 329.10 CHIX 18240XJh3fs
Tue 28 Aug 14:30:27 BST 2018 1500 329.10 XLON 18240XJh3fr
Tue 28 Aug 14:30:27 BST 2018 476 329.10 CHIX 18240XJh3fq
Tue 28 Aug 14:30:27 BST 2018 487 329.10 XLON 18240XJh3fp
Tue 28 Aug 14:30:14 BST 2018 131 329.20 CHIX 18240XJh3ef
Tue 28 Aug 14:30:14 BST 2018 789 329.20 XLON 18240XJh3ec
Tue 28 Aug 14:30:14 BST 2018 344 329.20 CHIX 18240XJh3eb
Tue 28 Aug 14:30:12 BST 2018 70 329.25 XLON 18240XJh3e1
Tue 28 Aug 14:29:08 BST 2018 380 329.30 BATE 18240XJh36t
Tue 28 Aug 14:29:08 BST 2018 1009 329.30 CHIX 18240XJh36s
Tue 28 Aug 14:29:08 BST 2018 671 329.30 CHIX 18240XJh36r
Tue 28 Aug 14:29:05 BST 2018 4116 329.30 XLON 18240XJh35r
Tue 28 Aug 14:28:44 BST 2018 475 329.40 CHIX 18240XJh32m
Tue 28 Aug 14:28:44 BST 2018 475 329.40 CHIX 18240XJh32k
Tue 28 Aug 14:28:43 BST 2018 1125 329.45 CHIX 18240XJh32f
Tue 28 Aug 14:28:43 BST 2018 254 329.45 BATE 18240XJh32e
Tue 28 Aug 14:28:43 BST 2018 2752 329.45 XLON 18240XJh32d
Tue 28 Aug 14:28:33 BST 2018 14 329.40 XLON 18240XJh318
Tue 28 Aug 14:28:33 BST 2018 357 329.40 XLON 18240XJh319
Tue 28 Aug 14:28:33 BST 2018 848 329.40 XLON 18240XJh31a
Tue 28 Aug 14:28:32 BST 2018 326 329.40 XLON 18240XJh316
Tue 28 Aug 14:28:14 BST 2018 475 329.40 CHIX 18240XJh30b
Tue 28 Aug 14:27:55 BST 2018 475 329.40 CHIX 18240XJh2yd
Tue 28 Aug 14:27:55 BST 2018 478 329.40 XLON 18240XJh2yc
Tue 28 Aug 14:26:52 BST 2018 500 329.65 CHIX 18240XJh2rb
Tue 28 Aug 14:26:52 BST 2018 1320 329.65 CHIX 18240XJh2re
Tue 28 Aug 14:26:52 BST 2018 1106 329.65 CHIX 18240XJh2rd
Tue 28 Aug 14:26:52 BST 2018 250 329.65 BATE 18240XJh2ra
Tue 28 Aug 14:26:52 BST 2018 298 329.65 BATE 18240XJh2rc
Tue 28 Aug 14:26:33 BST 2018 1225 329.65 XLON 18240XJh2oz
Tue 28 Aug 14:26:33 BST 2018 2706 329.65 XLON 18240XJh2p0
Tue 28 Aug 14:26:33 BST 2018 3234 329.65 XLON 18240XJh2p1
Tue 28 Aug 14:24:12 BST 2018 614 329.90 BATE 18240XJh2ap
Tue 28 Aug 14:24:12 BST 2018 2720 329.90 CHIX 18240XJh2ao
Tue 28 Aug 14:24:12 BST 2018 6663 329.90 XLON 18240XJh2an
Tue 28 Aug 14:23:08 BST 2018 256 329.80 BATE 18240XJh21u
Tue 28 Aug 14:23:08 BST 2018 1132 329.80 CHIX 18240XJh21t
Tue 28 Aug 14:23:08 BST 2018 2772 329.80 XLON 18240XJh21s
Tue 28 Aug 14:21:25 BST 2018 901 329.70 CHIX 18240XJh1sr
Tue 28 Aug 14:21:25 BST 2018 403 329.70 BATE 18240XJh1sq
Tue 28 Aug 14:21:25 BST 2018 1457 329.70 XLON 18240XJh1sp
Tue 28 Aug 14:21:24 BST 2018 883 329.70 CHIX 18240XJh1s4
Tue 28 Aug 14:21:23 BST 2018 2914 329.70 XLON 18240XJh1s3
Tue 28 Aug 14:21:23 BST 2018 1016 329.75 CHIX 18240XJh1s2
Tue 28 Aug 14:21:23 BST 2018 2487 329.75 XLON 18240XJh1s0
Tue 28 Aug 14:21:23 BST 2018 230 329.75 BATE 18240XJh1s1
Tue 28 Aug 14:21:23 BST 2018 193 329.85 BATE 18240XJh1ry
Tue 28 Aug 14:21:23 BST 2018 855 329.85 CHIX 18240XJh1rz
Tue 28 Aug 14:21:23 BST 2018 1647 329.85 XLON 18240XJh1rx
Tue 28 Aug 14:21:07 BST 2018 446 329.85 XLON 18240XJh1qv
Tue 28 Aug 14:18:40 BST 2018 1874 330.00 CHIX 18240XJh1ac
Tue 28 Aug 14:18:40 BST 2018 1895 330.00 CHIX 18240XJh1ad
Tue 28 Aug 14:18:40 BST 2018 428 330.00 BATE 18240XJh1ab
Tue 28 Aug 14:18:40 BST 2018 4641 330.00 XLON 18240XJh1aa
Tue 28 Aug 14:18:35 BST 2018 411 330.05 XLON 18240XJh19o
Tue 28 Aug 14:18:35 BST 2018 1345 330.05 XLON 18240XJh19m
Tue 28 Aug 14:18:35 BST 2018 657 330.05 CHIX 18240XJh19p
Tue 28 Aug 14:18:35 BST 2018 731 330.05 CHIX 18240XJh19n
Tue 28 Aug 14:18:31 BST 2018 97 330.05 XLON 18240XJh190
Tue 28 Aug 14:18:31 BST 2018 1856 330.05 XLON 18240XJh18z
Tue 28 Aug 14:17:04 BST 2018 423 330.00 BATE 18240XJh115
Tue 28 Aug 14:17:04 BST 2018 4591 330.00 XLON 18240XJh114
Tue 28 Aug 14:16:07 BST 2018 125 329.85 XLON 18240XJh0uu
Tue 28 Aug 14:15:43 BST 2018 853 329.95 XLON 18240XJh0sx
Tue 28 Aug 14:15:43 BST 2018 733 329.95 XLON 18240XJh0sv
Tue 28 Aug 14:15:43 BST 2018 1163 329.95 CHIX 18240XJh0sw
Tue 28 Aug 14:15:43 BST 2018 2000 329.95 XLON 18240XJh0ss
Tue 28 Aug 14:15:43 BST 2018 302 329.95 CHIX 18240XJh0su
Tue 28 Aug 14:15:43 BST 2018 331 329.95 BATE 18240XJh0so
Tue 28 Aug 14:14:38 BST 2018 129 329.95 CHIX 18240XJh0mb
Tue 28 Aug 14:14:38 BST 2018 30 329.95 BATE 18240XJh0ma
Tue 28 Aug 14:14:38 BST 2018 1295 329.95 CHIX 18240XJh0m9
Tue 28 Aug 14:14:38 BST 2018 292 329.95 BATE 18240XJh0m8
Tue 28 Aug 14:14:14 BST 2018 1589 330.05 CHIX 18240XJh0k8
Tue 28 Aug 14:14:14 BST 2018 1290 330.05 CHIX 18240XJh0k9
Tue 28 Aug 14:14:14 BST 2018 1996 330.05 CHIX 18240XJh0k7
Tue 28 Aug 14:14:14 BST 2018 2156 330.05 CHIX 18240XJh0ka
Tue 28 Aug 14:14:14 BST 2018 703 330.05 XLON 18240XJh0k6
Tue 28 Aug 14:13:53 BST 2018 2595 329.95 XLON 18240XJh0i9
Tue 28 Aug 14:13:43 BST 2018 893 329.95 XLON 18240XJh0hr
Tue 28 Aug 14:11:14 BST 2018 186 330.00 XLON 18240XJh075
Tue 28 Aug 14:11:13 BST 2018 526 330.00 XLON 18240XJh070
Tue 28 Aug 14:11:13 BST 2018 802 330.05 CHIX 18240XJh06y
Tue 28 Aug 14:11:13 BST 2018 452 330.05 BATE 18240XJh06x
Tue 28 Aug 14:11:13 BST 2018 1199 330.05 CHIX 18240XJh06w
Tue 28 Aug 14:11:13 BST 2018 4901 330.05 XLON 18240XJh06v
Tue 28 Aug 14:10:46 BST 2018 1402 330.10 CHIX 18240XJh04o
Tue 28 Aug 14:10:46 BST 2018 317 330.10 BATE 18240XJh04n
Tue 28 Aug 14:10:46 BST 2018 3433 330.10 XLON 18240XJh04m
Tue 28 Aug 14:08:18 BST 2018 1500 329.95 XLON 18240XJgzt7
Tue 28 Aug 14:08:18 BST 2018 1011 329.95 CHIX 18240XJgzt6
Tue 28 Aug 14:08:18 BST 2018 567 329.95 BATE 18240XJgzt5
Tue 28 Aug 14:08:18 BST 2018 4547 329.95 XLON 18240XJgzt4
Tue 28 Aug 14:08:18 BST 2018 1607 329.95 XLON 18240XJgzt3
Tue 28 Aug 14:08:16 BST 2018 1226 330.05 BATE 18240XJgzt1
Tue 28 Aug 14:08:16 BST 2018 37 330.05 CHIX 18240XJgzt0
Tue 28 Aug 14:06:36 BST 2018 9 329.70 CHIX 18240XJgzla
Tue 28 Aug 14:06:35 BST 2018 766 329.75 CHIX 18240XJgzl5
Tue 28 Aug 14:06:35 BST 2018 2047 329.75 XLON 18240XJgzl4
Tue 28 Aug 14:05:43 BST 2018 621 329.70 XLON 18240XJgzh2
Tue 28 Aug 14:05:03 BST 2018 1154 329.70 XLON 18240XJgzed
Tue 28 Aug 14:05:03 BST 2018 904 329.70 CHIX 18240XJgzec
Tue 28 Aug 14:05:03 BST 2018 607 329.70 BATE 18240XJgzeb
Tue 28 Aug 14:05:03 BST 2018 4811 329.70 XLON 18240XJgzea
Tue 28 Aug 14:05:03 BST 2018 1775 329.70 XLON 18240XJgze9
Tue 28 Aug 14:05:00 BST 2018 1500 329.75 XLON 18240XJgzdm
Tue 28 Aug 14:04:46 BST 2018 779 329.65 CHIX 18240XJgzc6
Tue 28 Aug 14:04:46 BST 2018 793 329.65 XLON 18240XJgzc5
Tue 28 Aug 14:04:46 BST 2018 1290 329.65 XLON 18240XJgzc4
Tue 28 Aug 14:04:02 BST 2018 592 329.55 XLON 18240XJgz8d
Tue 28 Aug 14:04:02 BST 2018 265 329.55 XLON 18240XJgz8c
Tue 28 Aug 14:04:00 BST 2018 475 329.55 CHIX 18240XJgz88
Tue 28 Aug 14:04:00 BST 2018 88 329.55 CHIX 18240XJgz8a
Tue 28 Aug 14:04:00 BST 2018 103 329.55 BATE 18240XJgz89
Tue 28 Aug 14:03:40 BST 2018 233 329.55 XLON 18240XJgz5d
Tue 28 Aug 14:03:40 BST 2018 1768 329.55 XLON 18240XJgz5e
Tue 28 Aug 14:03:40 BST 2018 863 329.55 XLON 18240XJgz5c
Tue 28 Aug 14:03:19 BST 2018 475 329.55 CHIX 18240XJgz44
Tue 28 Aug 14:03:19 BST 2018 943 329.55 XLON 18240XJgz41
Tue 28 Aug 14:02:07 BST 2018 475 329.50 CHIX 18240XJgyyf
Tue 28 Aug 14:02:07 BST 2018 997 329.50 XLON 18240XJgyye
Tue 28 Aug 14:01:32 BST 2018 358 329.60 CHIX 18240XJgyvo
Tue 28 Aug 14:01:32 BST 2018 1513 329.60 CHIX 18240XJgyvn
Tue 28 Aug 14:01:32 BST 2018 423 329.60 BATE 18240XJgyvm
Tue 28 Aug 14:01:32 BST 2018 751 329.60 XLON 18240XJgyvl
Tue 28 Aug 14:01:32 BST 2018 3832 329.60 XLON 18240XJgyvk
Tue 28 Aug 14:01:08 BST 2018 1457 329.65 XLON 18240XJgytm
Tue 28 Aug 14:01:08 BST 2018 545 329.65 CHIX 18240XJgytn
Tue 28 Aug 14:01:05 BST 2018 1574 329.65 XLON 18240XJgytk
Tue 28 Aug 14:01:05 BST 2018 666 329.65 XLON 18240XJgytj
Tue 28 Aug 14:01:00 BST 2018 915 329.55 XLON 18240XJgysw
Tue 28 Aug 13:59:08 BST 2018 572 329.40 CHIX 18240XJgyls
Tue 28 Aug 13:59:06 BST 2018 1527 329.40 XLON 18240XJgyln
Tue 28 Aug 13:59:04 BST 2018 3845 329.45 XLON 18240XJgylm
Tue 28 Aug 13:59:04 BST 2018 355 329.45 BATE 18240XJgyll
Tue 28 Aug 13:59:04 BST 2018 1570 329.45 CHIX 18240XJgylk
Tue 28 Aug 13:58:05 BST 2018 231 329.45 CHIX 18240XJgyg5
Tue 28 Aug 13:58:05 BST 2018 280 329.45 CHIX 18240XJgyg4
Tue 28 Aug 13:58:05 BST 2018 633 329.45 CHIX 18240XJgyg3
Tue 28 Aug 13:58:05 BST 2018 1110 329.45 CHIX 18240XJgyg2
Tue 28 Aug 13:58:05 BST 2018 509 329.45 BATE 18240XJgyg1
Tue 28 Aug 13:57:07 BST 2018 5521 329.45 XLON 18240XJgybq
Tue 28 Aug 13:55:53 BST 2018 125 329.25 XLON 18240XJgy4l
Tue 28 Aug 13:55:48 BST 2018 359 329.40 CHIX 18240XJgy4i
Tue 28 Aug 13:55:48 BST 2018 358 329.40 CHIX 18240XJgy4h
Tue 28 Aug 13:55:48 BST 2018 275 329.40 BATE 18240XJgy4g
Tue 28 Aug 13:55:45 BST 2018 500 329.40 CHIX 18240XJgy48
Tue 28 Aug 13:55:42 BST 2018 2980 329.40 XLON 18240XJgy41
Tue 28 Aug 13:54:55 BST 2018 1295 329.25 CHIX 18240XJgxyg
Tue 28 Aug 13:54:55 BST 2018 1271 329.25 CHIX 18240XJgxyf
Tue 28 Aug 13:54:55 BST 2018 1125 329.25 XLON 18240XJgxy6
Tue 28 Aug 13:54:55 BST 2018 1614 329.25 XLON 18240XJgxya
Tue 28 Aug 13:54:55 BST 2018 2015 329.25 XLON 18240XJgxye
Tue 28 Aug 13:54:55 BST 2018 1258 329.25 XLON 18240XJgxyc
Tue 28 Aug 13:54:55 BST 2018 571 329.25 XLON 18240XJgxyd
Tue 28 Aug 13:54:41 BST 2018 1250 329.05 CHIX 18240XJgxwk
Tue 28 Aug 13:54:40 BST 2018 544 329.05 CHIX 18240XJgxwi
Tue 28 Aug 13:54:40 BST 2018 32 329.05 XLON 18240XJgxwh
Tue 28 Aug 13:52:29 BST 2018 220 329.00 CHIX 18240XJgxk5
Tue 28 Aug 13:51:11 BST 2018 1227 329.00 CHIX 18240XJgxes
Tue 28 Aug 13:51:11 BST 2018 679 329.00 BATE 18240XJgxer
Tue 28 Aug 13:51:11 BST 2018 7374 329.00 XLON 18240XJgxeq
Tue 28 Aug 13:51:11 BST 2018 1562 329.00 CHIX 18240XJgxep
Tue 28 Aug 13:50:00 BST 2018 1250 328.90 CHIX 18240XJgx9w
Tue 28 Aug 13:50:00 BST 2018 3624 328.90 XLON 18240XJgx9v
Tue 28 Aug 13:48:53 BST 2018 562 328.85 CHIX 18240XJgx6f
Tue 28 Aug 13:48:53 BST 2018 290 328.85 BATE 18240XJgx6g
Tue 28 Aug 13:48:53 BST 2018 3143 328.85 XLON 18240XJgx6e
Tue 28 Aug 13:48:53 BST 2018 667 328.90 CHIX 18240XJgx67
Tue 28 Aug 13:48:52 BST 2018 721 328.85 CHIX 18240XJgx65
Tue 28 Aug 13:47:06 BST 2018 512 328.60 XLON 18240XJgwxc
Tue 28 Aug 13:47:06 BST 2018 2400 328.60 XLON 18240XJgwxb
Tue 28 Aug 13:47:06 BST 2018 103 328.60 CHIX 18240XJgwxa
Tue 28 Aug 13:47:06 BST 2018 1395 328.60 CHIX 18240XJgwx8
Tue 28 Aug 13:46:14 BST 2018 1248 328.60 CHIX 18240XJgwv1
Tue 28 Aug 13:46:14 BST 2018 2287 328.60 XLON 18240XJgwuy
Tue 28 Aug 13:46:14 BST 2018 1496 328.60 XLON 18240XJgwuv
Tue 28 Aug 13:46:14 BST 2018 620 328.60 BATE 18240XJgwut
Tue 28 Aug 13:46:14 BST 2018 33 328.60 XLON 18240XJgwus
Tue 28 Aug 13:46:01 BST 2018 1375 328.65 XLON 18240XJgwtn
Tue 28 Aug 13:46:01 BST 2018 1375 328.65 CHIX 18240XJgwtm
Tue 28 Aug 13:43:17 BST 2018 283 328.80 XLON 18240XJgwjj
Tue 28 Aug 13:43:17 BST 2018 1564 328.80 XLON 18240XJgwjh
Tue 28 Aug 13:43:17 BST 2018 1200 328.80 XLON 18240XJgwjf
Tue 28 Aug 13:43:17 BST 2018 1199 328.80 XLON 18240XJgwjc
Tue 28 Aug 13:43:17 BST 2018 1569 328.80 XLON 18240XJgwj9
Tue 28 Aug 13:43:17 BST 2018 536 328.80 BATE 18240XJgwja
Tue 28 Aug 13:43:17 BST 2018 2374 328.80 CHIX 18240XJgwjl
Tue 28 Aug 13:41:44 BST 2018 476 329.10 CHIX 18240XJgwef
Tue 28 Aug 13:41:44 BST 2018 1991 329.10 CHIX 18240XJgweg
Tue 28 Aug 13:41:44 BST 2018 526 329.10 CHIX 18240XJgwee
Tue 28 Aug 13:41:44 BST 2018 450 329.10 BATE 18240XJgwed
Tue 28 Aug 13:41:44 BST 2018 4497 329.10 XLON 18240XJgwec
Tue 28 Aug 13:41:44 BST 2018 667 329.10 XLON 18240XJgwe9
Tue 28 Aug 13:41:44 BST 2018 602 329.10 XLON 18240XJgweb
Tue 28 Aug 13:41:44 BST 2018 379 329.10 XLON 18240XJgwea
Tue 28 Aug 13:41:21 BST 2018 622 329.10 XLON 18240XJgwdd
Tue 28 Aug 13:41:07 BST 2018 1705 329.00 CHIX 18240XJgwc9
Tue 28 Aug 13:41:07 BST 2018 486 329.00 CHIX 18240XJgwc7
Tue 28 Aug 13:41:07 BST 2018 960 329.00 XLON 18240XJgwc4
Tue 28 Aug 13:41:07 BST 2018 816 329.00 XLON 18240XJgwc5
Tue 28 Aug 13:41:07 BST 2018 462 329.00 XLON 18240XJgwc6
Tue 28 Aug 13:40:01 BST 2018 1423 328.50 CHIX 18240XJgw8s
Tue 28 Aug 13:39:24 BST 2018 1994 328.55 CHIX 18240XJgw5h
Tue 28 Aug 13:39:24 BST 2018 450 328.55 BATE 18240XJgw5g
Tue 28 Aug 13:39:24 BST 2018 2695 328.55 XLON 18240XJgw5f
Tue 28 Aug 13:38:20 BST 2018 481 328.45 CHIX 18240XJgw1a
Tue 28 Aug 13:38:20 BST 2018 298 328.45 XLON 18240XJgw19
Tue 28 Aug 13:37:35 BST 2018 197 328.55 BATE 18240XJgvz6
Tue 28 Aug 13:37:35 BST 2018 873 328.55 CHIX 18240XJgvz5
Tue 28 Aug 13:37:35 BST 2018 2137 328.55 XLON 18240XJgvz4
Tue 28 Aug 13:37:22 BST 2018 533 328.65 CHIX 18240XJgvxy
Tue 28 Aug 13:37:22 BST 2018 1338 328.65 XLON 18240XJgvxx
Tue 28 Aug 13:36:13 BST 2018 437 328.60 XLON 18240XJgvsl
Tue 28 Aug 13:36:13 BST 2018 476 328.60 CHIX 18240XJgvsn
Tue 28 Aug 13:35:58 BST 2018 2611 328.80 XLON 18240XJgvrx
Tue 28 Aug 13:35:58 BST 2018 333 328.80 XLON 18240XJgvrw
Tue 28 Aug 13:35:58 BST 2018 1064 328.80 XLON 18240XJgvrt
Tue 28 Aug 13:35:58 BST 2018 758 328.80 CHIX 18240XJgvru
Tue 28 Aug 13:35:58 BST 2018 241 328.80 BATE 18240XJgvrv
Tue 28 Aug 13:35:56 BST 2018 309 328.80 CHIX 18240XJgvrs
Tue 28 Aug 13:35:43 BST 2018 519 328.80 CHIX 18240XJgvrc
Tue 28 Aug 13:35:43 BST 2018 192 328.80 BATE 18240XJgvrd
Tue 28 Aug 13:35:12 BST 2018 330 328.80 CHIX 18240XJgvpv
Tue 28 Aug 13:35:12 BST 2018 681 328.80 XLON 18240XJgvpu
Tue 28 Aug 13:34:06 BST 2018 1423 328.75 XLON 18240XJgvkf
Tue 28 Aug 13:34:06 BST 2018 1199 328.75 XLON 18240XJgvke
Tue 28 Aug 13:34:06 BST 2018 1075 328.75 XLON 18240XJgvkd
Tue 28 Aug 13:34:06 BST 2018 1509 328.75 CHIX 18240XJgvkb
Tue 28 Aug 13:34:06 BST 2018 341 328.75 BATE 18240XJgvkc
Tue 28 Aug 13:34:03 BST 2018 554 328.80 XLON 18240XJgvjy
Tue 28 Aug 13:34:03 BST 2018 723 328.80 XLON 18240XJgvjx
Tue 28 Aug 13:34:03 BST 2018 521 328.80 CHIX 18240XJgvjz
Tue 28 Aug 13:33:38 BST 2018 1250 328.70 CHIX 18240XJgvgn
Tue 28 Aug 13:33:38 BST 2018 1500 328.70 XLON 18240XJgvgm
Tue 28 Aug 13:33:38 BST 2018 1250 328.70 CHIX 18240XJgvgl
Tue 28 Aug 13:33:38 BST 2018 125 328.70 XLON 18240XJgvgk
Tue 28 Aug 13:33:38 BST 2018 1351 328.70 CHIX 18240XJgvgj
Tue 28 Aug 13:33:38 BST 2018 141 328.70 CHIX 18240XJgvgi
Tue 28 Aug 13:33:38 BST 2018 1415 328.70 CHIX 18240XJgvgh
Tue 28 Aug 13:32:12 BST 2018 1250 328.55 CHIX 18240XJgve0
Tue 28 Aug 13:32:12 BST 2018 900 328.55 CHIX 18240XJgvdz
Tue 28 Aug 13:32:12 BST 2018 339 328.55 CHIX 18240XJgvdy
Tue 28 Aug 13:30:24 BST 2018 1523 328.25 CHIX 18240XJgv7k
Tue 28 Aug 13:30:24 BST 2018 539 328.25 CHIX 18240XJgv7l
Tue 28 Aug 13:30:24 BST 2018 254 328.25 XLON 18240XJgv7i
Tue 28 Aug 13:30:24 BST 2018 1393 328.20 XLON 18240XJgv7j
Tue 28 Aug 13:30:24 BST 2018 1185 328.25 XLON 18240XJgv7h
Tue 28 Aug 13:30:24 BST 2018 230 328.25 XLON 18240XJgv7g
Tue 28 Aug 13:30:02 BST 2018 642 328.25 XLON 18240XJgv6e
Tue 28 Aug 13:30:02 BST 2018 2858 328.25 XLON 18240XJgv6d
Tue 28 Aug 13:29:56 BST 2018 817 328.25 XLON 18240XJgv58
Tue 28 Aug 13:29:56 BST 2018 562 328.25 CHIX 18240XJgv56
Tue 28 Aug 13:29:56 BST 2018 187 328.25 XLON 18240XJgv55
Tue 28 Aug 13:28:12 BST 2018 2302 328.10 CHIX 18240XJguz6
Tue 28 Aug 13:28:12 BST 2018 78 328.10 CHIX 18240XJguz5
Tue 28 Aug 13:28:12 BST 2018 748 328.10 XLON 18240XJguz4
Tue 28 Aug 13:28:12 BST 2018 3598 328.10 XLON 18240XJguz3
Tue 28 Aug 13:28:12 BST 2018 1483 328.10 XLON 18240XJguyz
Tue 28 Aug 13:28:12 BST 2018 537 328.10 BATE 18240XJguyy
Tue 28 Aug 13:26:58 BST 2018 1108 327.90 XLON 18240XJguwa
Tue 28 Aug 13:26:58 BST 2018 477 327.90 CHIX 18240XJguw9
Tue 28 Aug 13:26:23 BST 2018 167 328.00 XLON 18240XJguu9
Tue 28 Aug 13:26:23 BST 2018 1200 328.00 XLON 18240XJguu8
Tue 28 Aug 13:26:23 BST 2018 108 328.00 XLON 18240XJguu6
Tue 28 Aug 13:26:23 BST 2018 71 328.00 XLON 18240XJguu4
Tue 28 Aug 13:26:23 BST 2018 300 328.00 XLON 18240XJguu2
Tue 28 Aug 13:26:23 BST 2018 454 328.00 CHIX 18240XJguu7
Tue 28 Aug 13:26:23 BST 2018 98 328.00 CHIX 18240XJguu5
Tue 28 Aug 13:26:23 BST 2018 477 328.00 CHIX 18240XJguu3
Tue 28 Aug 13:25:44 BST 2018 477 327.95 CHIX 18240XJgusw
Tue 28 Aug 13:25:44 BST 2018 518 327.95 XLON 18240XJgusv
Tue 28 Aug 13:23:37 BST 2018 2338 327.85 XLON 18240XJgujj
Tue 28 Aug 13:23:37 BST 2018 216 327.85 BATE 18240XJgujl
Tue 28 Aug 13:23:37 BST 2018 956 327.85 CHIX 18240XJgujk
Tue 28 Aug 13:23:33 BST 2018 147 327.95 BATE 18240XJguj9
Tue 28 Aug 13:23:33 BST 2018 1672 327.95 CHIX 18240XJguja
Tue 28 Aug 13:23:33 BST 2018 231 327.95 BATE 18240XJguj8
Tue 28 Aug 13:23:33 BST 2018 4095 327.95 XLON 18240XJguj6
Tue 28 Aug 13:23:33 BST 2018 562 328.00 XLON 18240XJguj5
Tue 28 Aug 13:23:33 BST 2018 477 328.00 CHIX 18240XJguj4
Tue 28 Aug 13:23:14 BST 2018 1250 328.00 CHIX 18240XJguia
Tue 28 Aug 13:23:14 BST 2018 125 328.00 CHIX 18240XJguib
Tue 28 Aug 13:23:13 BST 2018 1250 328.05 CHIX 18240XJgui8
Tue 28 Aug 13:23:13 BST 2018 274 328.05 CHIX 18240XJgui9
Tue 28 Aug 13:23:10 BST 2018 880 327.90 CHIX 18240XJguhx
Tue 28 Aug 13:20:00 BST 2018 1875 327.85 CHIX 18240XJgu6i
Tue 28 Aug 13:20:00 BST 2018 1486 327.85 CHIX 18240XJgu6j
Tue 28 Aug 13:20:00 BST 2018 3666 327.85 CHIX 18240XJgu6g
Tue 28 Aug 13:20:00 BST 2018 478 327.85 CHIX 18240XJgu6h
Tue 28 Aug 13:20:00 BST 2018 1423 327.85 CHIX 18240XJgu6k
Tue 28 Aug 13:20:00 BST 2018 1607 327.85 XLON 18240XJgu6e
Tue 28 Aug 13:20:00 BST 2018 799 327.85 XLON 18240XJgu6f
Tue 28 Aug 13:17:21 BST 2018 478 327.80 CHIX 18240XJgtti
Tue 28 Aug 13:17:21 BST 2018 2548 327.80 CHIX 18240XJgttk
Tue 28 Aug 13:17:21 BST 2018 575 327.80 BATE 18240XJgtth
Tue 28 Aug 13:17:21 BST 2018 6243 327.80 XLON 18240XJgttf
Tue 28 Aug 13:17:21 BST 2018 494 327.80 XLON 18240XJgtte
Tue 28 Aug 13:17:03 BST 2018 448 327.80 CHIX 18240XJgtrm
Tue 28 Aug 13:17:03 BST 2018 232 327.80 CHIX 18240XJgtrl
Tue 28 Aug 13:16:03 BST 2018 2072 327.90 CHIX 18240XJgtl0
Tue 28 Aug 13:15:53 BST 2018 299 327.90 CHIX 18240XJgthk
Tue 28 Aug 13:15:53 BST 2018 468 327.90 BATE 18240XJgthj
Tue 28 Aug 13:15:53 BST 2018 2243 327.90 XLON 18240XJgthi
Tue 28 Aug 13:15:53 BST 2018 1267 327.90 XLON 18240XJgthh
Tue 28 Aug 13:15:53 BST 2018 1282 327.90 XLON 18240XJgthg
Tue 28 Aug 13:15:53 BST 2018 282 327.90 XLON 18240XJgthe
Tue 28 Aug 13:14:14 BST 2018 2267 327.90 XLON 18240XJgta3
Tue 28 Aug 13:14:14 BST 2018 926 327.90 CHIX 18240XJgta2
Tue 28 Aug 13:14:14 BST 2018 209 327.90 BATE 18240XJgta1
Tue 28 Aug 13:13:52 BST 2018 737 328.00 XLON 18240XJgt7g
Tue 28 Aug 13:13:52 BST 2018 292 328.00 CHIX 18240XJgt7f
Tue 28 Aug 13:13:28 BST 2018 1250 328.05 CHIX 18240XJgt5y
Tue 28 Aug 13:13:28 BST 2018 1500 328.05 XLON 18240XJgt5x
Tue 28 Aug 13:13:28 BST 2018 185 328.00 CHIX 18240XJgt5v
Tue 28 Aug 13:13:28 BST 2018 494 328.00 BATE 18240XJgt5w
Tue 28 Aug 13:13:06 BST 2018 1250 328.05 CHIX 18240XJgt4g
Tue 28 Aug 13:13:06 BST 2018 1500 328.05 XLON 18240XJgt4f
Tue 28 Aug 13:13:06 BST 2018 1028 328.05 XLON 18240XJgt4d
Tue 28 Aug 13:13:06 BST 2018 477 328.05 CHIX 18240XJgt4e
Tue 28 Aug 13:11:02 BST 2018 499 327.95 XLON 18240XJgsna
Tue 28 Aug 13:10:59 BST 2018 1 328.00 CHIX 18240XJgsmy
Tue 28 Aug 13:10:59 BST 2018 1006 328.00 CHIX 18240XJgsmx
Tue 28 Aug 13:10:59 BST 2018 226 328.00 BATE 18240XJgsmw
Tue 28 Aug 13:10:59 BST 2018 2463 328.00 XLON 18240XJgsmv
Tue 28 Aug 13:10:16 BST 2018 747 328.00 CHIX 18240XJgslj
Tue 28 Aug 13:10:16 BST 2018 1993 328.00 XLON 18240XJgsli
Tue 28 Aug 13:10:08 BST 2018 869 328.05 CHIX 18240XJgsl6
Tue 28 Aug 13:10:08 BST 2018 789 328.05 CHIX 18240XJgsl3
Tue 28 Aug 13:10:08 BST 2018 178 328.05 BATE 18240XJgsl4
Tue 28 Aug 13:10:08 BST 2018 366 328.05 XLON 18240XJgsl2
Tue 28 Aug 13:10:08 BST 2018 1290 328.05 XLON 18240XJgskz
Tue 28 Aug 13:10:08 BST 2018 274 328.05 XLON 18240XJgsky
Tue 28 Aug 13:08:45 BST 2018 815 327.85 CHIX 18240XJgsen
Tue 28 Aug 13:08:45 BST 2018 184 327.85 BATE 18240XJgsem
Tue 28 Aug 13:08:45 BST 2018 429 327.85 XLON 18240XJgsel
Tue 28 Aug 13:08:45 BST 2018 1327 327.85 XLON 18240XJgsek
Tue 28 Aug 13:08:45 BST 2018 237 327.85 XLON 18240XJgsej
Tue 28 Aug 13:08:01 BST 2018 899 328.05 CHIX 18240XJgsbu
Tue 28 Aug 13:08:01 BST 2018 2200 328.05 XLON 18240XJgsbw
Tue 28 Aug 13:08:01 BST 2018 203 328.05 BATE 18240XJgsbv
Tue 28 Aug 13:06:08 BST 2018 551 327.95 BATE 18240XJgrzq
Tue 28 Aug 13:06:08 BST 2018 1898 327.95 CHIX 18240XJgrzp
Tue 28 Aug 13:06:08 BST 2018 1250 327.95 CHIX 18240XJgrzo
Tue 28 Aug 13:06:08 BST 2018 1344 327.95 CHIX 18240XJgrzu
Tue 28 Aug 13:06:08 BST 2018 1420 327.95 CHIX 18240XJgrzr
Tue 28 Aug 13:06:08 BST 2018 1159 327.95 CHIX 18240XJgrzs
Tue 28 Aug 13:06:08 BST 2018 849 327.95 XLON 18240XJgrzn
Tue 28 Aug 13:06:08 BST 2018 2200 327.95 XLON 18240XJgrzi
Tue 28 Aug 13:06:08 BST 2018 1099 327.95 XLON 18240XJgrzl
Tue 28 Aug 13:06:08 BST 2018 313 327.95 XLON 18240XJgrzm
Tue 28 Aug 13:05:00 BST 2018 3598 327.70 XLON 18240XJgrvt
Tue 28 Aug 13:04:21 BST 2018 1250 327.75 CHIX 18240XJgrt9
Tue 28 Aug 13:04:21 BST 2018 1500 327.75 XLON 18240XJgrt8
Tue 28 Aug 13:04:21 BST 2018 436 327.75 XLON 18240XJgrt6
Tue 28 Aug 13:04:21 BST 2018 478 327.75 CHIX 18240XJgrt7
Tue 28 Aug 13:01:41 BST 2018 320 327.55 CHIX 18240XJgrli
Tue 28 Aug 13:01:41 BST 2018 633 327.55 CHIX 18240XJgrlh
Tue 28 Aug 13:01:41 BST 2018 1200 327.55 CHIX 18240XJgrlg
Tue 28 Aug 13:01:41 BST 2018 495 327.55 CHIX 18240XJgrlf
Tue 28 Aug 13:01:41 BST 2018 636 327.55 BATE 18240XJgrle
Tue 28 Aug 13:01:41 BST 2018 494 327.55 CHIX 18240XJgrld
Tue 28 Aug 13:01:41 BST 2018 102 327.55 BATE 18240XJgrlb
Tue 28 Aug 13:01:41 BST 2018 125 327.55 CHIX 18240XJgrlc
Tue 28 Aug 13:01:41 BST 2018 303 327.55 CHIX 18240XJgrla
Tue 28 Aug 13:01:26 BST 2018 8005 327.55 XLON 18240XJgrko
Tue 28 Aug 12:59:56 BST 2018 432 327.35 CHIX 18240XJgrgp
Tue 28 Aug 12:59:56 BST 2018 633 327.35 CHIX 18240XJgrgn
Tue 28 Aug 12:59:56 BST 2018 399 327.35 BATE 18240XJgrgk
Tue 28 Aug 12:59:56 BST 2018 1199 327.35 XLON 18240XJgrgi
Tue 28 Aug 12:59:56 BST 2018 1043 327.35 XLON 18240XJgrgg
Tue 28 Aug 12:57:28 BST 2018 888 327.75 XLON 18240XJgr4d
Tue 28 Aug 12:57:28 BST 2018 1564 327.75 XLON 18240XJgr4c
Tue 28 Aug 12:57:28 BST 2018 4965 327.75 XLON 18240XJgr4a
Tue 28 Aug 12:57:28 BST 2018 684 327.75 BATE 18240XJgr4b
Tue 28 Aug 12:57:28 BST 2018 3028 327.75 CHIX 18240XJgr49
Tue 28 Aug 12:54:18 BST 2018 4592 327.80 XLON 18240XJgqs8
Tue 28 Aug 12:54:18 BST 2018 1549 327.80 XLON 18240XJgqs7
Tue 28 Aug 12:54:18 BST 2018 385 327.80 XLON 18240XJgqs5
Tue 28 Aug 12:54:18 BST 2018 423 327.80 BATE 18240XJgqs4
Tue 28 Aug 12:54:18 BST 2018 1875 327.80 CHIX 18240XJgqs2
Tue 28 Aug 12:54:18 BST 2018 723 327.80 CHIX 18240XJgqs1
Tue 28 Aug 12:54:15 BST 2018 704 327.85 CHIX 18240XJgqro
Tue 28 Aug 12:54:15 BST 2018 1881 327.85 XLON 18240XJgqrn
Tue 28 Aug 12:52:45 BST 2018 92 327.95 CHIX 18240XJgqmq
Tue 28 Aug 12:52:45 BST 2018 633 327.95 CHIX 18240XJgqmp
Tue 28 Aug 12:52:45 BST 2018 140 327.95 CHIX 18240XJgqmo
Tue 28 Aug 12:52:45 BST 2018 1759 327.95 CHIX 18240XJgqmn
Tue 28 Aug 12:52:45 BST 2018 136 327.95 CHIX 18240XJgqmk
Tue 28 Aug 12:52:45 BST 2018 623 327.95 BATE 18240XJgqmh
Tue 28 Aug 12:52:45 BST 2018 6219 327.95 XLON 18240XJgqmg
Tue 28 Aug 12:52:45 BST 2018 542 327.95 XLON 18240XJgqmf
Tue 28 Aug 12:49:08 BST 2018 383 327.50 BATE 18240XJgq69
Tue 28 Aug 12:49:08 BST 2018 2377 327.50 CHIX 18240XJgq68
Tue 28 Aug 12:49:02 BST 2018 786 327.50 CHIX 18240XJgq5m
Tue 28 Aug 12:49:02 BST 2018 79 327.50 BATE 18240XJgq5l
Tue 28 Aug 12:49:02 BST 2018 252 327.50 BATE 18240XJgq5k
Tue 28 Aug 12:49:02 BST 2018 7753 327.50 XLON 18240XJgq5j
Tue 28 Aug 12:47:22 BST 2018 25 327.45 BATE 18240XJgpzx
Tue 28 Aug 12:47:22 BST 2018 795 327.45 CHIX 18240XJgpzv
Tue 28 Aug 12:47:22 BST 2018 236 327.45 BATE 18240XJgpzw
Tue 28 Aug 12:47:22 BST 2018 828 327.45 XLON 18240XJgpzs
Tue 28 Aug 12:47:22 BST 2018 1129 327.45 CHIX 18240XJgpzt
Tue 28 Aug 12:47:22 BST 2018 174 327.45 BATE 18240XJgpzu
Tue 28 Aug 12:47:22 BST 2018 3885 327.45 XLON 18240XJgpzr
Tue 28 Aug 12:45:51 BST 2018 451 327.60 CHIX 18240XJgpw5
Tue 28 Aug 12:44:51 BST 2018 362 327.65 BATE 18240XJgppq
Tue 28 Aug 12:44:51 BST 2018 202 327.65 BATE 18240XJgppj
Tue 28 Aug 12:44:51 BST 2018 2498 327.65 CHIX 18240XJgppm
Tue 28 Aug 12:44:51 BST 2018 6117 327.65 XLON 18240XJgppd
Tue 28 Aug 12:42:05 BST 2018 2225 327.60 CHIX 18240XJgpgw
Tue 28 Aug 12:42:05 BST 2018 502 327.60 BATE 18240XJgpgv
Tue 28 Aug 12:42:05 BST 2018 5454 327.60 XLON 18240XJgpgt
Tue 28 Aug 12:40:21 BST 2018 311 327.45 CHIX 18240XJgp9g
Tue 28 Aug 12:40:21 BST 2018 127 327.45 CHIX 18240XJgp9f
Tue 28 Aug 12:40:02 BST 2018 200 327.50 BATE 18240XJgp8m
Tue 28 Aug 12:40:02 BST 2018 200 327.50 BATE 18240XJgp8i
Tue 28 Aug 12:40:02 BST 2018 125 327.50 BATE 18240XJgp8l
Tue 28 Aug 12:40:02 BST 2018 883 327.50 CHIX 18240XJgp8g
Tue 28 Aug 12:40:02 BST 2018 1440 327.50 CHIX 18240XJgp8j
Tue 28 Aug 12:40:02 BST 2018 3526 327.50 XLON 18240XJgp8d
Tue 28 Aug 12:40:02 BST 2018 1860 327.50 XLON 18240XJgp8b
Tue 28 Aug 12:40:02 BST 2018 301 327.50 XLON 18240XJgp8a
Tue 28 Aug 12:39:38 BST 2018 570 327.50 CHIX 18240XJgp6n
Tue 28 Aug 12:39:08 BST 2018 242 327.45 CHIX 18240XJgp3e
Tue 28 Aug 12:38:42 BST 2018 1376 327.50 XLON 18240XJgp0u
Tue 28 Aug 12:38:33 BST 2018 710 327.50 CHIX 18240XJgp01
Tue 28 Aug 12:38:33 BST 2018 596 327.50 CHIX 18240XJgp02
Tue 28 Aug 12:38:33 BST 2018 534 327.50 CHIX 18240XJgp03
Tue 28 Aug 12:38:32 BST 2018 271 327.60 CHIX 18240XJgozy
Tue 28 Aug 12:37:20 BST 2018 365 327.65 XLON 18240XJgovi
Tue 28 Aug 12:37:16 BST 2018 1117 327.65 XLON 18240XJgove
Tue 28 Aug 12:37:16 BST 2018 555 327.65 CHIX 18240XJgovf
Tue 28 Aug 12:37:14 BST 2018 367 327.70 CHIX 18240XJgov8
Tue 28 Aug 12:35:00 BST 2018 554 328.30 CHIX 18240XJgokd
Tue 28 Aug 12:35:00 BST 2018 2805 328.35 CHIX 18240XJgokb
Tue 28 Aug 12:35:00 BST 2018 2728 328.35 CHIX 18240XJgokc
Tue 28 Aug 12:35:00 BST 2018 568 328.35 CHIX 18240XJgoka
Tue 28 Aug 12:35:00 BST 2018 1524 328.35 CHIX 18240XJgok9
Tue 28 Aug 12:35:00 BST 2018 1099 328.35 XLON 18240XJgok3
Tue 28 Aug 12:35:00 BST 2018 1099 328.35 XLON 18240XJgok8
Tue 28 Aug 12:35:00 BST 2018 1099 328.35 XLON 18240XJgok6
Tue 28 Aug 12:32:35 BST 2018 1127 328.15 XLON 18240XJgobb
Tue 28 Aug 12:32:35 BST 2018 1619 328.15 XLON 18240XJgoba
Tue 28 Aug 12:32:35 BST 2018 1500 328.15 XLON 18240XJgob9
Tue 28 Aug 12:32:35 BST 2018 1199 328.15 XLON 18240XJgob6
Tue 28 Aug 12:32:35 BST 2018 60 328.15 XLON 18240XJgob4
Tue 28 Aug 12:32:35 BST 2018 222 328.15 CHIX 18240XJgob8
Tue 28 Aug 12:32:35 BST 2018 507 328.15 BATE 18240XJgob7
Tue 28 Aug 12:32:35 BST 2018 2025 328.15 CHIX 18240XJgob5
Tue 28 Aug 12:32:01 BST 2018 137 327.95 XLON 18240XJgo7g
Tue 28 Aug 12:32:01 BST 2018 524 327.95 XLON 18240XJgo7f
Tue 28 Aug 12:32:01 BST 2018 663 327.95 CHIX 18240XJgo7e
Tue 28 Aug 12:32:01 BST 2018 1257 327.95 XLON 18240XJgo7d
Tue 28 Aug 12:32:01 BST 2018 187 327.95 XLON 18240XJgo7a
Tue 28 Aug 12:32:01 BST 2018 562 327.95 CHIX 18240XJgo78
Tue 28 Aug 12:32:01 BST 2018 688 327.95 CHIX 18240XJgo79
Tue 28 Aug 12:31:05 BST 2018 1250 327.90 CHIX 18240XJgo41
Tue 28 Aug 12:31:05 BST 2018 125 327.90 CHIX 18240XJgo42
Tue 28 Aug 12:31:02 BST 2018 498 327.90 CHIX 18240XJgo3u
Tue 28 Aug 12:31:02 BST 2018 276 327.90 XLON 18240XJgo3q
Tue 28 Aug 12:30:05 BST 2018 411 327.70 CHIX 18240XJgo07
Tue 28 Aug 12:29:08 BST 2018 661 327.35 XLON 18240XJgnvb
Tue 28 Aug 12:29:08 BST 2018 478 327.40 CHIX 18240XJgnva
Tue 28 Aug 12:29:08 BST 2018 255 327.40 XLON 18240XJgnv9
Tue 28 Aug 12:29:08 BST 2018 258 327.40 XLON 18240XJgnv8
Tue 28 Aug 12:29:08 BST 2018 107 327.40 XLON 18240XJgnv7
Tue 28 Aug 12:28:28 BST 2018 272 327.55 BATE 18240XJgntp
Tue 28 Aug 12:28:28 BST 2018 1204 327.55 CHIX 18240XJgntq
Tue 28 Aug 12:28:28 BST 2018 2948 327.55 XLON 18240XJgnto
Tue 28 Aug 12:28:27 BST 2018 478 327.65 CHIX 18240XJgntf
Tue 28 Aug 12:28:27 BST 2018 359 327.65 XLON 18240XJgntd
Tue 28 Aug 12:28:27 BST 2018 657 327.65 XLON 18240XJgntc
Tue 28 Aug 12:27:10 BST 2018 2046 327.45 CHIX 18240XJgnph
Tue 28 Aug 12:27:10 BST 2018 1500 327.45 XLON 18240XJgnpg
Tue 28 Aug 12:26:59 BST 2018 749 327.60 XLON 18240XJgnp2
Tue 28 Aug 12:26:59 BST 2018 999 327.60 XLON 18240XJgnp3
Tue 28 Aug 12:26:59 BST 2018 1 327.45 XLON 18240XJgnou
Tue 28 Aug 12:25:53 BST 2018 428 327.50 XLON 18240XJgnml
Tue 28 Aug 12:25:53 BST 2018 78 327.50 CHIX 18240XJgnmk
Tue 28 Aug 12:25:45 BST 2018 400 327.50 CHIX 18240XJgnm4
Tue 28 Aug 12:25:41 BST 2018 1332 327.65 XLON 18240XJgnlm
Tue 28 Aug 12:25:41 BST 2018 534 327.65 CHIX 18240XJgnll
Tue 28 Aug 12:23:30 BST 2018 450 327.50 BATE 18240XJgner
Tue 28 Aug 12:23:29 BST 2018 4875 327.50 XLON 18240XJgnel
Tue 28 Aug 12:23:29 BST 2018 1991 327.50 CHIX 18240XJgnem
Tue 28 Aug 12:23:29 BST 2018 1896 327.55 XLON 18240XJgneh
Tue 28 Aug 12:23:29 BST 2018 709 327.55 CHIX 18240XJgneg
Tue 28 Aug 12:20:49 BST 2018 533 327.80 CHIX 18240XJgn6l
Tue 28 Aug 12:20:49 BST 2018 534 327.80 CHIX 18240XJgn6k
Tue 28 Aug 12:20:49 BST 2018 1413 327.80 XLON 18240XJgn6i
Tue 28 Aug 12:20:49 BST 2018 1307 327.80 XLON 18240XJgn6j
Tue 28 Aug 12:20:47 BST 2018 311 327.85 CHIX 18240XJgn6e
Tue 28 Aug 12:20:47 BST 2018 1250 327.90 CHIX 18240XJgn6c
Tue 28 Aug 12:20:47 BST 2018 564 327.85 CHIX 18240XJgn68
Tue 28 Aug 12:20:47 BST 2018 704 327.85 CHIX 18240XJgn69
Tue 28 Aug 12:20:47 BST 2018 1375 327.85 CHIX 18240XJgn6a
Tue 28 Aug 12:20:47 BST 2018 1507 327.85 XLON 18240XJgn65
Tue 28 Aug 12:20:47 BST 2018 1880 327.85 XLON 18240XJgn66
Tue 28 Aug 12:20:47 BST 2018 3366 327.85 XLON 18240XJgn67
Tue 28 Aug 12:20:03 BST 2018 1010 327.85 XLON 18240XJgn2y
Tue 28 Aug 12:16:03 BST 2018 900 327.55 BATE 18240XJgmnx
Tue 28 Aug 12:16:03 BST 2018 1000 327.55 CHIX 18240XJgmnw
Tue 28 Aug 12:16:03 BST 2018 850 327.55 CHIX 18240XJgmnv
Tue 28 Aug 12:16:03 BST 2018 2322 327.50 XLON 18240XJgmns
Tue 28 Aug 12:16:03 BST 2018 139 327.50 CHIX 18240XJgmnu
Tue 28 Aug 12:16:03 BST 2018 32 327.50 BATE 18240XJgmnt
Tue 28 Aug 12:16:03 BST 2018 1726 327.50 CHIX 18240XJgmnr
Tue 28 Aug 12:16:03 BST 2018 389 327.50 BATE 18240XJgmnq
Tue 28 Aug 12:16:02 BST 2018 1262 327.55 CHIX 18240XJgmnm
Tue 28 Aug 12:16:02 BST 2018 877 327.55 CHIX 18240XJgmnl
Tue 28 Aug 12:16:02 BST 2018 259 327.55 BATE 18240XJgmnp
Tue 28 Aug 12:16:02 BST 2018 3087 327.55 XLON 18240XJgmno
Tue 28 Aug 12:16:02 BST 2018 2148 327.55 XLON 18240XJgmnk
Tue 28 Aug 12:16:02 BST 2018 198 327.55 BATE 18240XJgmnj
Tue 28 Aug 12:16:02 BST 2018 26 327.55 BATE 18240XJgmnn
Tue 28 Aug 12:15:52 BST 2018 186 327.60 CHIX 18240XJgmn4
Tue 28 Aug 12:15:27 BST 2018 520 327.50 XLON 18240XJgmlh
Tue 28 Aug 12:15:27 BST 2018 359 327.50 XLON 18240XJgmli
Tue 28 Aug 12:14:16 BST 2018 616 327.05 XLON 18240XJgmfx
Tue 28 Aug 12:14:15 BST 2018 147 327.00 BATE 18240XJgmfw
Tue 28 Aug 12:14:15 BST 2018 199 327.05 CHIX 18240XJgmfv
Tue 28 Aug 12:14:15 BST 2018 147 327.05 CHIX 18240XJgmfu
Tue 28 Aug 12:11:34 BST 2018 51 327.25 BATE 18240XJgm3p
Tue 28 Aug 12:11:34 BST 2018 162 327.25 CHIX 18240XJgm3q
Tue 28 Aug 12:11:34 BST 2018 113 327.25 BATE 18240XJgm3o
Tue 28 Aug 12:11:34 BST 2018 860 327.25 CHIX 18240XJgm3m
Tue 28 Aug 12:11:34 BST 2018 67 327.25 BATE 18240XJgm3n
Tue 28 Aug 12:11:34 BST 2018 616 327.25 XLON 18240XJgm3k
Tue 28 Aug 12:11:34 BST 2018 1886 327.25 XLON 18240XJgm3i
Tue 28 Aug 12:11:20 BST 2018 736 327.30 XLON 18240XJgm2q
Tue 28 Aug 12:11:20 BST 2018 1199 327.30 XLON 18240XJgm2p
Tue 28 Aug 12:11:20 BST 2018 2399 327.30 XLON 18240XJgm2o
Tue 28 Aug 12:11:20 BST 2018 635 327.30 XLON 18240XJgm2g
Tue 28 Aug 12:11:20 BST 2018 588 327.30 CHIX 18240XJgm2m
Tue 28 Aug 12:11:20 BST 2018 1441 327.30 CHIX 18240XJgm2h
Tue 28 Aug 12:11:20 BST 2018 458 327.30 BATE 18240XJgm2k
Tue 28 Aug 12:09:41 BST 2018 716 327.00 CHIX 18240XJglt2
Tue 28 Aug 12:08:13 BST 2018 834 327.10 CHIX 18240XJglnu
Tue 28 Aug 12:08:13 BST 2018 1260 327.10 CHIX 18240XJglns
Tue 28 Aug 12:08:13 BST 2018 462 327.10 CHIX 18240XJglnt
Tue 28 Aug 12:08:13 BST 2018 293 327.10 BATE 18240XJglnr
Tue 28 Aug 12:08:13 BST 2018 285 327.10 BATE 18240XJglnq
Tue 28 Aug 12:08:13 BST 2018 3084 327.10 XLON 18240XJglno
Tue 28 Aug 12:08:13 BST 2018 3173 327.10 XLON 18240XJglnp
Tue 28 Aug 12:06:11 BST 2018 641 327.00 CHIX 18240XJglfs
Tue 28 Aug 12:06:11 BST 2018 1573 327.00 CHIX 18240XJglft
Tue 28 Aug 12:06:11 BST 2018 170 327.00 BATE 18240XJglfr
Tue 28 Aug 12:06:11 BST 2018 185 327.00 BATE 18240XJglfq
Tue 28 Aug 12:06:11 BST 2018 3854 327.00 XLON 18240XJglfo
Tue 28 Aug 12:06:11 BST 2018 1711 327.00 XLON 18240XJglfm
Tue 28 Aug 12:05:07 BST 2018 677 327.05 CHIX 18240XJglae
Tue 28 Aug 12:05:07 BST 2018 1808 327.05 XLON 18240XJglad
Tue 28 Aug 12:03:25 BST 2018 37 326.80 XLON 18240XJgl24
Tue 28 Aug 12:03:15 BST 2018 200 326.80 XLON 18240XJgl0u
Tue 28 Aug 12:03:11 BST 2018 140 326.80 XLON 18240XJgl0c
Tue 28 Aug 12:03:05 BST 2018 1153 326.80 XLON 18240XJgkzu
Tue 28 Aug 12:03:05 BST 2018 633 326.80 XLON 18240XJgkzn
Tue 28 Aug 12:03:05 BST 2018 1200 326.80 XLON 18240XJgkzm
Tue 28 Aug 12:03:05 BST 2018 1026 326.80 XLON 18240XJgkzk
Tue 28 Aug 12:03:05 BST 2018 112 326.80 XLON 18240XJgkzl
Tue 28 Aug 12:03:05 BST 2018 633 326.80 XLON 18240XJgkzj
Tue 28 Aug 12:02:54 BST 2018 242 326.80 CHIX 18240XJgkwl
Tue 28 Aug 12:02:54 BST 2018 1049 326.80 CHIX 18240XJgkwm
Tue 28 Aug 12:02:54 BST 2018 1419 326.80 CHIX 18240XJgkwn
Tue 28 Aug 12:02:54 BST 2018 908 326.80 XLON 18240XJgkwi
Tue 28 Aug 12:02:54 BST 2018 384 326.80 XLON 18240XJgkwg
Tue 28 Aug 12:02:54 BST 2018 237 326.80 CHIX 18240XJgkwj
Tue 28 Aug 12:02:54 BST 2018 237 326.80 BATE 18240XJgkwh
Tue 28 Aug 12:02:54 BST 2018 321 326.80 BATE 18240XJgkwk
Tue 28 Aug 12:02:44 BST 2018 658 326.85 XLON 18240XJgkw2
Tue 28 Aug 12:02:44 BST 2018 479 326.85 CHIX 18240XJgkw3
Tue 28 Aug 12:02:43 BST 2018 2116 326.90 CHIX 18240XJgkw0
Tue 28 Aug 12:02:43 BST 2018 983 326.90 CHIX 18240XJgkw1
Tue 28 Aug 12:02:43 BST 2018 505 326.90 XLON 18240XJgkvz
Tue 28 Aug 12:02:40 BST 2018 1940 326.90 XLON 18240XJgkvw
Tue 28 Aug 12:02:40 BST 2018 870 326.90 CHIX 18240XJgkvu
Tue 28 Aug 12:02:34 BST 2018 1375 326.95 XLON 18240XJgkus
Tue 28 Aug 12:02:34 BST 2018 800 326.95 BATE 18240XJgkur
Tue 28 Aug 12:02:34 BST 2018 465 327.00 CHIX 18240XJgkup
Tue 28 Aug 12:02:34 BST 2018 54 327.00 CHIX 18240XJgkuo
Tue 28 Aug 12:02:30 BST 2018 1250 326.85 CHIX 18240XJgktj
Tue 28 Aug 12:02:30 BST 2018 397 326.80 BATE 18240XJgkti
Tue 28 Aug 12:02:30 BST 2018 1250 326.85 CHIX 18240XJgktg
Tue 28 Aug 12:02:30 BST 2018 439 326.85 XLON 18240XJgktf
Tue 28 Aug 11:58:50 BST 2018 625 326.35 CHIX 18240XJgk9e
Tue 28 Aug 11:58:50 BST 2018 1668 326.35 XLON 18240XJgk9d
Tue 28 Aug 11:57:46 BST 2018 905 326.55 XLON 18240XJgk6b
Tue 28 Aug 11:57:46 BST 2018 633 326.55 XLON 18240XJgk6a
Tue 28 Aug 11:57:46 BST 2018 125 326.55 XLON 18240XJgk67
Tue 28 Aug 11:57:46 BST 2018 847 326.55 XLON 18240XJgk66
Tue 28 Aug 11:57:46 BST 2018 479 326.55 CHIX 18240XJgk68
Tue 28 Aug 11:57:46 BST 2018 623 326.55 CHIX 18240XJgk69
Tue 28 Aug 11:57:44 BST 2018 641 326.60 CHIX 18240XJgk5w
Tue 28 Aug 11:57:44 BST 2018 1711 326.60 XLON 18240XJgk5v
Tue 28 Aug 11:57:34 BST 2018 553 326.65 BATE 18240XJgk5n
Tue 28 Aug 11:57:34 BST 2018 822 326.65 CHIX 18240XJgk5m
Tue 28 Aug 11:57:34 BST 2018 670 326.65 CHIX 18240XJgk5l
Tue 28 Aug 11:57:24 BST 2018 553 326.65 BATE 18240XJgk4i
Tue 28 Aug 11:57:24 BST 2018 1542 326.65 CHIX 18240XJgk4j
Tue 28 Aug 11:57:24 BST 2018 1351 326.65 CHIX 18240XJgk4h
Tue 28 Aug 11:55:47 BST 2018 447 326.55 CHIX 18240XJgjx6
Tue 28 Aug 11:55:47 BST 2018 434 326.55 CHIX 18240XJgjx5
Tue 28 Aug 11:55:47 BST 2018 199 326.55 BATE 18240XJgjx4
Tue 28 Aug 11:55:47 BST 2018 1701 326.55 XLON 18240XJgjx3
Tue 28 Aug 11:55:47 BST 2018 454 326.55 XLON 18240XJgjx2
Tue 28 Aug 11:55:11 BST 2018 1989 326.65 XLON 18240XJgjvg
Tue 28 Aug 11:55:11 BST 2018 34 326.65 CHIX 18240XJgjvk
Tue 28 Aug 11:55:11 BST 2018 779 326.65 CHIX 18240XJgjvh
Tue 28 Aug 11:55:11 BST 2018 184 326.65 BATE 18240XJgjvd
Tue 28 Aug 11:53:29 BST 2018 948 326.60 XLON 18240XJgjnx
Tue 28 Aug 11:53:29 BST 2018 2427 326.60 XLON 18240XJgjnw
Tue 28 Aug 11:53:29 BST 2018 311 326.60 BATE 18240XJgjnv
Tue 28 Aug 11:53:29 BST 2018 1378 326.60 CHIX 18240XJgjnu
Tue 28 Aug 11:53:29 BST 2018 303 326.65 CHIX 18240XJgjnp
Tue 28 Aug 11:53:29 BST 2018 623 326.65 CHIX 18240XJgjnr
Tue 28 Aug 11:53:29 BST 2018 48 326.65 XLON 18240XJgjno
Tue 28 Aug 11:53:29 BST 2018 2066 326.65 XLON 18240XJgjnl
Tue 28 Aug 11:53:29 BST 2018 1615 326.65 XLON 18240XJgjnm
Tue 28 Aug 11:53:15 BST 2018 470 326.65 CHIX 18240XJgjn5
Tue 28 Aug 11:52:39 BST 2018 1250 326.50 CHIX 18240XJgjlp
Tue 28 Aug 11:52:39 BST 2018 1500 326.50 XLON 18240XJgjlo
Tue 28 Aug 11:52:39 BST 2018 1437 326.50 CHIX 18240XJgjln
Tue 28 Aug 11:52:39 BST 2018 1519 326.50 CHIX 18240XJgjlm
Tue 28 Aug 11:52:39 BST 2018 962 326.50 XLON 18240XJgjlk
Tue 28 Aug 11:52:39 BST 2018 1099 326.50 XLON 18240XJgjll
Tue 28 Aug 11:52:39 BST 2018 744 326.50 BATE 18240XJgjlj
Tue 28 Aug 11:52:39 BST 2018 464 326.50 CHIX 18240XJgjli
Tue 28 Aug 11:51:33 BST 2018 307 326.50 CHIX 18240XJgjha
Tue 28 Aug 11:50:35 BST 2018 579 326.35 CHIX 18240XJgjdk
Tue 28 Aug 11:50:00 BST 2018 1361 326.40 CHIX 18240XJgjcf
Tue 28 Aug 11:50:00 BST 2018 843 326.40 XLON 18240XJgjce
Tue 28 Aug 11:50:00 BST 2018 523 326.40 XLON 18240XJgjcd
Tue 28 Aug 11:47:39 BST 2018 2911 326.65 CHIX 18240XJgj61
Tue 28 Aug 11:47:39 BST 2018 630 326.65 CHIX 18240XJgj5z
Tue 28 Aug 11:47:39 BST 2018 111 326.65 BATE 18240XJgj60
Tue 28 Aug 11:47:39 BST 2018 469 326.65 BATE 18240XJgj5y
Tue 28 Aug 11:47:39 BST 2018 7132 326.65 XLON 18240XJgj5x
Tue 28 Aug 11:47:39 BST 2018 77 326.65 BATE 18240XJgj5w
Tue 28 Aug 11:46:51 BST 2018 104 326.70 XLON 18240XJgj2s
Tue 28 Aug 11:46:30 BST 2018 37 326.35 XLON 18240XJgizu
Tue 28 Aug 11:44:28 BST 2018 243 326.60 CHIX 18240XJgir3
Tue 28 Aug 11:44:28 BST 2018 2660 326.65 XLON 18240XJgiqx
Tue 28 Aug 11:44:28 BST 2018 3665 326.65 XLON 18240XJgiqz
Tue 28 Aug 11:44:28 BST 2018 1497 326.65 CHIX 18240XJgir0
Tue 28 Aug 11:44:28 BST 2018 887 326.65 CHIX 18240XJgiqy
Tue 28 Aug 11:44:28 BST 2018 452 326.65 CHIX 18240XJgiqv
Tue 28 Aug 11:44:28 BST 2018 302 326.65 BATE 18240XJgiqu
Tue 28 Aug 11:44:28 BST 2018 338 326.65 BATE 18240XJgiqw
Tue 28 Aug 11:43:43 BST 2018 619 326.65 XLON 18240XJgioo
Tue 28 Aug 11:42:19 BST 2018 891 326.95 CHIX 18240XJgijs
Tue 28 Aug 11:42:19 BST 2018 201 326.95 BATE 18240XJgijt
Tue 28 Aug 11:42:19 BST 2018 2180 326.95 XLON 18240XJgijr
Tue 28 Aug 11:41:06 BST 2018 4436 327.20 XLON 18240XJgiez
Tue 28 Aug 11:41:06 BST 2018 1811 327.20 CHIX 18240XJgif0
Tue 28 Aug 11:41:06 BST 2018 409 327.20 BATE 18240XJgiey
Tue 28 Aug 11:41:05 BST 2018 1761 327.25 XLON 18240XJgieq
Tue 28 Aug 11:41:05 BST 2018 659 327.25 CHIX 18240XJgier
Tue 28 Aug 11:40:12 BST 2018 458 327.25 CHIX 18240XJgic6
Tue 28 Aug 11:40:12 BST 2018 1155 327.25 XLON 18240XJgic2
Tue 28 Aug 11:39:20 BST 2018 3915 327.35 XLON 18240XJgi14
Tue 28 Aug 11:39:20 BST 2018 1598 327.35 CHIX 18240XJgi15
Tue 28 Aug 11:39:20 BST 2018 361 327.35 BATE 18240XJgi13
Tue 28 Aug 11:39:01 BST 2018 1250 327.40 CHIX 18240XJghys
Tue 28 Aug 11:37:52 BST 2018 20 327.25 CHIX 18240XJghtf
Tue 28 Aug 11:37:32 BST 2018 1870 327.45 BATE 18240XJghsf
Tue 28 Aug 11:37:32 BST 2018 605 327.40 CHIX 18240XJghsd
Tue 28 Aug 11:37:32 BST 2018 534 327.40 CHIX 18240XJghse
Tue 28 Aug 11:37:32 BST 2018 1418 327.40 XLON 18240XJghsc
Tue 28 Aug 11:37:32 BST 2018 1613 327.40 XLON 18240XJghsb
Tue 28 Aug 11:37:30 BST 2018 478 327.45 CHIX 18240XJghri
Tue 28 Aug 11:37:30 BST 2018 474 327.45 XLON 18240XJghrh
Tue 28 Aug 11:35:11 BST 2018 893 327.30 XLON 18240XJghis
Tue 28 Aug 11:35:11 BST 2018 155 327.30 XLON 18240XJghiq
Tue 28 Aug 11:35:11 BST 2018 478 327.30 CHIX 18240XJghir
Tue 28 Aug 11:35:04 BST 2018 1250 327.30 CHIX 18240XJghi9
Tue 28 Aug 11:35:04 BST 2018 228 327.30 BATE 18240XJghi8
Tue 28 Aug 11:35:04 BST 2018 1008 327.30 CHIX 18240XJghi7
Tue 28 Aug 11:35:04 BST 2018 478 327.30 CHIX 18240XJghi5
Tue 28 Aug 11:35:04 BST 2018 1567 327.30 XLON 18240XJghi4
Tue 28 Aug 11:35:04 BST 2018 666 327.30 XLON 18240XJghi2
Tue 28 Aug 11:35:04 BST 2018 898 327.30 XLON 18240XJghi3
Tue 28 Aug 11:34:54 BST 2018 235 327.35 CHIX 18240XJghgu
Tue 28 Aug 11:34:54 BST 2018 243 327.35 CHIX 18240XJghgt
Tue 28 Aug 11:34:54 BST 2018 376 327.35 XLON 18240XJghgs
Tue 28 Aug 11:34:35 BST 2018 451 327.30 XLON 18240XJghff
Tue 28 Aug 11:34:35 BST 2018 478 327.30 CHIX 18240XJghfe
Tue 28 Aug 11:32:32 BST 2018 6125 327.50 XLON 18240XJgh9d
Tue 28 Aug 11:32:32 BST 2018 2500 327.50 CHIX 18240XJgh9f
Tue 28 Aug 11:32:32 BST 2018 481 327.50 BATE 18240XJgh9e
Tue 28 Aug 11:32:32 BST 2018 83 327.50 BATE 18240XJgh9c
Tue 28 Aug 11:30:45 BST 2018 2020 327.45 XLON 18240XJgh02
Tue 28 Aug 11:30:45 BST 2018 221 327.45 CHIX 18240XJgh01
Tue 28 Aug 11:30:45 BST 2018 972 327.45 CHIX 18240XJgh00
Tue 28 Aug 11:30:45 BST 2018 270 327.45 BATE 18240XJggzz
Tue 28 Aug 11:30:15 BST 2018 900 327.45 XLON 18240XJggxy
Tue 28 Aug 11:29:49 BST 2018 46 327.65 CHIX 18240XJgguj
Tue 28 Aug 11:29:49 BST 2018 402 327.65 CHIX 18240XJgguh
Tue 28 Aug 11:29:49 BST 2018 1199 327.65 CHIX 18240XJgguf
Tue 28 Aug 11:29:49 BST 2018 469 327.65 BATE 18240XJgguc
Tue 28 Aug 11:29:49 BST 2018 1427 327.65 XLON 18240XJggua
Tue 28 Aug 11:29:49 BST 2018 2400 327.65 XLON 18240XJggu9
Tue 28 Aug 11:29:49 BST 2018 1256 327.65 XLON 18240XJggu8
Tue 28 Aug 11:29:48 BST 2018 428 327.65 CHIX 18240XJggu4
Tue 28 Aug 11:29:00 BST 2018 1129 327.70 CHIX 18240XJggpq
Tue 28 Aug 11:29:00 BST 2018 1385 327.70 XLON 18240XJggpo
Tue 28 Aug 11:29:00 BST 2018 661 327.70 XLON 18240XJggpp
Tue 28 Aug 11:26:22 BST 2018 561 327.75 BATE 18240XJgga3
Tue 28 Aug 11:26:22 BST 2018 1500 327.70 CHIX 18240XJgga2
Tue 28 Aug 11:26:22 BST 2018 377 327.70 CHIX 18240XJgga4
Tue 28 Aug 11:26:22 BST 2018 700 327.75 CHIX 18240XJgga5
Tue 28 Aug 11:26:22 BST 2018 1800 327.70 XLON 18240XJgga0
Tue 28 Aug 11:26:22 BST 2018 1662 327.70 XLON 18240XJgga1
Tue 28 Aug 11:26:22 BST 2018 1131 327.70 CHIX 18240XJgg9z
Tue 28 Aug 11:26:22 BST 2018 478 327.70 CHIX 18240XJgg9w
Tue 28 Aug 11:26:22 BST 2018 256 327.70 BATE 18240XJgg9x
Tue 28 Aug 11:26:22 BST 2018 2765 327.70 XLON 18240XJgg9v
Tue 28 Aug 11:26:22 BST 2018 686 327.70 XLON 18240XJgg9u
Tue 28 Aug 11:26:14 BST 2018 1250 327.75 CHIX 18240XJgg8p
Tue 28 Aug 11:24:05 BST 2018 511 327.40 BATE 18240XJgfyu
Tue 28 Aug 11:24:05 BST 2018 5547 327.40 XLON 18240XJgfyt
Tue 28 Aug 11:22:22 BST 2018 487 327.45 XLON 18240XJgfsy
Tue 28 Aug 11:22:22 BST 2018 3473 327.50 XLON 18240XJgfsx
Tue 28 Aug 11:22:22 BST 2018 1418 327.50 CHIX 18240XJgfsu
Tue 28 Aug 11:22:22 BST 2018 478 327.45 CHIX 18240XJgfsv
Tue 28 Aug 11:22:22 BST 2018 320 327.50 BATE 18240XJgfsw
Tue 28 Aug 11:20:34 BST 2018 5888 327.55 XLON 18240XJgfje
Tue 28 Aug 11:20:34 BST 2018 542 327.55 BATE 18240XJgfjf
Tue 28 Aug 11:20:34 BST 2018 2402 327.55 CHIX 18240XJgfjg
Tue 28 Aug 11:19:39 BST 2018 1425 327.45 XLON 18240XJgffj
Tue 28 Aug 11:19:39 BST 2018 2844 327.45 XLON 18240XJgffh
Tue 28 Aug 11:17:51 BST 2018 301 327.60 BATE 18240XJgf9b
Tue 28 Aug 11:17:51 BST 2018 4043 327.60 XLON 18240XJgf9a
Tue 28 Aug 11:17:51 BST 2018 1651 327.60 CHIX 18240XJgf99
Tue 28 Aug 11:17:51 BST 2018 72 327.60 BATE 18240XJgf98
Tue 28 Aug 11:17:05 BST 2018 353 327.85 BATE 18240XJgf5c
Tue 28 Aug 11:17:05 BST 2018 1565 327.85 CHIX 18240XJgf5f
Tue 28 Aug 11:17:05 BST 2018 477 327.85 CHIX 18240XJgf5d
Tue 28 Aug 11:17:05 BST 2018 1162 327.85 XLON 18240XJgf56
Tue 28 Aug 11:17:05 BST 2018 3833 327.85 XLON 18240XJgf59
Tue 28 Aug 11:17:05 BST 2018 1250 327.90 CHIX 18240XJgf54
Tue 28 Aug 11:17:05 BST 2018 623 327.90 XLON 18240XJgf53
Tue 28 Aug 11:17:05 BST 2018 4 327.90 XLON 18240XJgf52
Tue 28 Aug 11:17:05 BST 2018 213 327.90 CHIX 18240XJgf51
Tue 28 Aug 11:17:05 BST 2018 473 327.90 CHIX 18240XJgf50
Tue 28 Aug 11:17:05 BST 2018 1835 327.90 XLON 18240XJgf4z
Tue 28 Aug 11:17:02 BST 2018 4 327.95 XLON 18240XJgf4x
Tue 28 Aug 11:13:27 BST 2018 2320 328.00 CHIX 18240XJgetc
Tue 28 Aug 11:13:27 BST 2018 234 328.00 BATE 18240XJgetb
Tue 28 Aug 11:13:27 BST 2018 290 328.00 BATE 18240XJgeta
Tue 28 Aug 11:13:27 BST 2018 1839 328.00 XLON 18240XJget9
Tue 28 Aug 11:13:27 BST 2018 1019 328.00 XLON 18240XJget8
Tue 28 Aug 11:13:27 BST 2018 747 328.00 XLON 18240XJget7
Tue 28 Aug 11:13:27 BST 2018 1262 328.00 XLON 18240XJget6
Tue 28 Aug 11:13:27 BST 2018 817 328.00 XLON 18240XJget5
Tue 28 Aug 11:11:18 BST 2018 354 328.40 CHIX 18240XJgele
Tue 28 Aug 11:11:18 BST 2018 1199 328.40 CHIX 18240XJgelc
Tue 28 Aug 11:11:18 BST 2018 98 328.40 CHIX 18240XJgelb
Tue 28 Aug 11:11:18 BST 2018 373 328.40 BATE 18240XJgela
Tue 28 Aug 11:11:18 BST 2018 3374 328.40 XLON 18240XJgeld
Tue 28 Aug 11:11:18 BST 2018 274 328.40 CHIX 18240XJgel6
Tue 28 Aug 11:11:18 BST 2018 62 328.40 BATE 18240XJgel2
Tue 28 Aug 11:11:18 BST 2018 1341 328.40 XLON 18240XJgel9
Tue 28 Aug 11:10:33 BST 2018 1067 328.15 CHIX 18240XJgeiy
Tue 28 Aug 11:10:33 BST 2018 517 328.15 CHIX 18240XJgeix
Tue 28 Aug 11:10:33 BST 2018 477 328.15 CHIX 18240XJgeiv
Tue 28 Aug 11:10:33 BST 2018 358 328.15 BATE 18240XJgeiw
Tue 28 Aug 11:10:33 BST 2018 251 328.15 XLON 18240XJgeiu
Tue 28 Aug 11:10:33 BST 2018 1199 328.15 XLON 18240XJgeit
Tue 28 Aug 11:10:33 BST 2018 868 328.15 XLON 18240XJgeir
Tue 28 Aug 11:10:33 BST 2018 1748 328.15 XLON 18240XJgeis
Tue 28 Aug 11:10:33 BST 2018 137 328.20 XLON 18240XJgeip
Tue 28 Aug 11:10:33 BST 2018 481 328.20 XLON 18240XJgeio
Tue 28 Aug 11:10:33 BST 2018 477 328.20 CHIX 18240XJgeiq
Tue 28 Aug 11:10:03 BST 2018 597 328.20 XLON 18240XJgeh1
Tue 28 Aug 11:10:03 BST 2018 463 328.20 XLON 18240XJgegz
Tue 28 Aug 11:10:03 BST 2018 315 328.20 XLON 18240XJgeh0
Tue 28 Aug 11:10:03 BST 2018 91 328.25 CHIX 18240XJgegy
Tue 28 Aug 11:10:00 BST 2018 141 328.25 CHIX 18240XJgegx
Tue 28 Aug 11:07:59 BST 2018 615 328.55 CHIX 18240XJge6u
Tue 28 Aug 11:07:24 BST 2018 688 328.70 CHIX 18240XJge57
Tue 28 Aug 11:07:24 BST 2018 553 328.70 CHIX 18240XJge56
Tue 28 Aug 11:07:24 BST 2018 697 328.70 CHIX 18240XJge54
Tue 28 Aug 11:07:24 BST 2018 859 328.70 CHIX 18240XJge52
Tue 28 Aug 11:07:24 BST 2018 280 328.70 BATE 18240XJge55
Tue 28 Aug 11:07:24 BST 2018 11 328.70 BATE 18240XJge53
Tue 28 Aug 11:07:24 BST 2018 3039 328.70 XLON 18240XJge50
Tue 28 Aug 11:07:04 BST 2018 340 328.70 BATE 18240XJge3p
Tue 28 Aug 11:07:04 BST 2018 3812 328.70 XLON 18240XJge3o
Tue 28 Aug 11:06:01 BST 2018 2445 328.50 CHIX 18240XJge0n
Tue 28 Aug 11:06:01 BST 2018 3449 328.50 XLON 18240XJge0m
Tue 28 Aug 11:03:50 BST 2018 412 328.20 XLON 18240XJgdtx
Tue 28 Aug 11:03:50 BST 2018 1568 328.20 XLON 18240XJgdtv
Tue 28 Aug 11:03:50 BST 2018 742 328.20 CHIX 18240XJgdtw
Tue 28 Aug 11:03:50 BST 2018 1621 328.20 XLON 18240XJgdtt
Tue 28 Aug 11:03:50 BST 2018 990 328.20 XLON 18240XJgdtu
Tue 28 Aug 11:03:50 BST 2018 533 328.20 CHIX 18240XJgdtm
Tue 28 Aug 11:03:50 BST 2018 1349 328.20 XLON 18240XJgdtk
Tue 28 Aug 11:02:37 BST 2018 1250 328.20 CHIX 18240XJgdpl
Tue 28 Aug 11:02:37 BST 2018 2340 328.20 XLON 18240XJgdpk
Tue 28 Aug 11:02:37 BST 2018 234 328.20 BATE 18240XJgdpg
Tue 28 Aug 11:02:37 BST 2018 1034 328.20 CHIX 18240XJgdph
Tue 28 Aug 11:02:37 BST 2018 2529 328.20 XLON 18240XJgdpf
Tue 28 Aug 11:00:20 BST 2018 2165 327.95 CHIX 18240XJgdhk
Tue 28 Aug 11:00:20 BST 2018 469 327.95 BATE 18240XJgdhj
Tue 28 Aug 11:00:20 BST 2018 1656 327.95 XLON 18240XJgdhi
Tue 28 Aug 11:00:20 BST 2018 1564 327.95 XLON 18240XJgdhh
Tue 28 Aug 11:00:20 BST 2018 2083 327.95 XLON 18240XJgdhg
Tue 28 Aug 11:00:18 BST 2018 20 327.95 BATE 18240XJgdh9
Tue 28 Aug 10:58:25 BST 2018 1182 328.05 CHIX 18240XJgdcq
Tue 28 Aug 10:58:25 BST 2018 267 328.05 BATE 18240XJgdcp
Tue 28 Aug 10:58:25 BST 2018 2894 328.05 XLON 18240XJgdco
Tue 28 Aug 10:58:14 BST 2018 477 328.10 CHIX 18240XJgdbi
Tue 28 Aug 10:58:14 BST 2018 814 328.10 XLON 18240XJgdbg
Tue 28 Aug 10:56:21 BST 2018 2300 328.15 XLON 18240XJgd1n
Tue 28 Aug 10:56:21 BST 2018 827 328.15 XLON 18240XJgd1o
Tue 28 Aug 10:56:21 BST 2018 1855 328.15 CHIX 18240XJgd1m
Tue 28 Aug 10:56:21 BST 2018 596 328.15 CHIX 18240XJgd1l
Tue 28 Aug 10:56:21 BST 2018 419 328.15 BATE 18240XJgd1k
Tue 28 Aug 10:56:21 BST 2018 4545 328.15 XLON 18240XJgd1i
Tue 28 Aug 10:56:21 BST 2018 1250 328.20 CHIX 18240XJgd1h
Tue 28 Aug 10:56:21 BST 2018 385 328.20 XLON 18240XJgd1g
Tue 28 Aug 10:56:21 BST 2018 851 328.20 CHIX 18240XJgd1e
Tue 28 Aug 10:55:47 BST 2018 2157 328.05 XLON 18240XJgcym
Tue 28 Aug 10:55:47 BST 2018 882 328.05 CHIX 18240XJgcyl
Tue 28 Aug 10:55:47 BST 2018 199 328.05 BATE 18240XJgcyk
Tue 28 Aug 10:54:35 BST 2018 478 327.80 CHIX 18240XJgcsn
Tue 28 Aug 10:54:35 BST 2018 82 327.80 XLON 18240XJgcsm
Tue 28 Aug 10:54:35 BST 2018 1023 327.80 XLON 18240XJgcsl
Tue 28 Aug 10:54:20 BST 2018 709 327.80 CHIX 18240XJgcr1
Tue 28 Aug 10:54:20 BST 2018 105 327.80 XLON 18240XJgcr0
Tue 28 Aug 10:54:20 BST 2018 1791 327.80 XLON 18240XJgcqz
Tue 28 Aug 10:52:58 BST 2018 588 327.90 CHIX 18240XJgclv
Tue 28 Aug 10:52:58 BST 2018 299 327.90 XLON 18240XJgclu
Tue 28 Aug 10:52:58 BST 2018 1271 327.90 XLON 18240XJgclt
Tue 28 Aug 10:51:30 BST 2018 329 328.10 XLON 18240XJgcbi
Tue 28 Aug 10:51:30 BST 2018 1218 328.10 XLON 18240XJgcbg
Tue 28 Aug 10:51:30 BST 2018 658 328.10 CHIX 18240XJgcbh
Tue 28 Aug 10:51:30 BST 2018 259 328.10 XLON 18240XJgcbd
Tue 28 Aug 10:51:30 BST 2018 19 328.10 CHIX 18240XJgcbe
Tue 28 Aug 10:51:20 BST 2018 383 328.15 XLON 18240XJgcaz
Tue 28 Aug 10:51:20 BST 2018 2832 328.15 XLON 18240XJgcav
Tue 28 Aug 10:51:20 BST 2018 499 328.15 BATE 18240XJgcaw
Tue 28 Aug 10:51:20 BST 2018 38 328.15 CHIX 18240XJgcay
Tue 28 Aug 10:51:20 BST 2018 1323 328.15 CHIX 18240XJgcax
Tue 28 Aug 10:50:51 BST 2018 850 328.15 CHIX 18240XJgc98
Tue 28 Aug 10:50:51 BST 2018 2203 328.15 XLON 18240XJgc97
Tue 28 Aug 10:50:51 BST 2018 327 328.15 CHIX 18240XJgc91
Tue 28 Aug 10:49:56 BST 2018 1500 328.15 XLON 18240XJgc5h
Tue 28 Aug 10:49:56 BST 2018 3596 328.15 XLON 18240XJgc5i
Tue 28 Aug 10:49:56 BST 2018 745 328.15 CHIX 18240XJgc5g
Tue 28 Aug 10:47:35 BST 2018 392 328.45 BATE 18240XJgbxt
Tue 28 Aug 10:47:35 BST 2018 4245 328.45 XLON 18240XJgbxs
Tue 28 Aug 10:47:35 BST 2018 1734 328.45 CHIX 18240XJgbxr
Tue 28 Aug 10:47:35 BST 2018 1422 328.50 CHIX 18240XJgbxn
Tue 28 Aug 10:47:35 BST 2018 321 328.50 BATE 18240XJgbxm
Tue 28 Aug 10:47:35 BST 2018 3484 328.50 XLON 18240XJgbxl
Tue 28 Aug 10:45:48 BST 2018 4278 328.10 XLON 18240XJgbrc
Tue 28 Aug 10:45:48 BST 2018 123 328.10 CHIX 18240XJgbre
Tue 28 Aug 10:45:48 BST 2018 1624 328.10 CHIX 18240XJgbrd
Tue 28 Aug 10:45:48 BST 2018 395 328.10 BATE 18240XJgbra
Tue 28 Aug 10:45:13 BST 2018 374 328.00 CHIX 18240XJgbpy
Tue 28 Aug 10:44:56 BST 2018 478 327.80 CHIX 18240XJgbop
Tue 28 Aug 10:44:56 BST 2018 596 327.80 XLON 18240XJgboo
Tue 28 Aug 10:43:59 BST 2018 534 327.95 CHIX 18240XJgbl9
Tue 28 Aug 10:43:46 BST 2018 174 327.95 XLON 18240XJgbk5
Tue 28 Aug 10:43:17 BST 2018 1517 328.00 CHIX 18240XJgbij
Tue 28 Aug 10:43:17 BST 2018 343 328.00 BATE 18240XJgbii
Tue 28 Aug 10:43:15 BST 2018 1231 328.00 XLON 18240XJgbic
Tue 28 Aug 10:43:15 BST 2018 2484 328.00 XLON 18240XJgbi8
Tue 28 Aug 10:42:58 BST 2018 1252 327.95 XLON 18240XJgbgi
Tue 28 Aug 10:41:28 BST 2018 200 328.20 BATE 18240XJgb91
Tue 28 Aug 10:41:28 BST 2018 1262 328.20 CHIX 18240XJgb90
Tue 28 Aug 10:41:28 BST 2018 85 328.20 BATE 18240XJgb8z
Tue 28 Aug 10:41:28 BST 2018 1462 328.20 XLON 18240XJgb8x
Tue 28 Aug 10:41:28 BST 2018 1626 328.20 XLON 18240XJgb8w
Tue 28 Aug 10:41:03 BST 2018 1250 328.20 CHIX 18240XJgb6o
Tue 28 Aug 10:41:03 BST 2018 1650 328.20 XLON 18240XJgb6n
Tue 28 Aug 10:41:03 BST 2018 1748 328.20 CHIX 18240XJgb6l
Tue 28 Aug 10:40:40 BST 2018 597 328.20 CHIX 18240XJgb42
Tue 28 Aug 10:40:10 BST 2018 500 328.20 CHIX 18240XJgb2c
Tue 28 Aug 10:39:43 BST 2018 642 328.20 BATE 18240XJgb0k
Tue 28 Aug 10:39:30 BST 2018 6972 328.20 XLON 18240XJgazr
Tue 28 Aug 10:39:19 BST 2018 1208 328.25 CHIX 18240XJgayq
Tue 28 Aug 10:39:14 BST 2018 126 328.15 XLON 18240XJgayk
Tue 28 Aug 10:39:00 BST 2018 989 328.10 CHIX 18240XJgaxk
Tue 28 Aug 10:39:00 BST 2018 1200 328.10 XLON 18240XJgaxi
Tue 28 Aug 10:39:00 BST 2018 120 328.10 XLON 18240XJgaxj
Tue 28 Aug 10:38:00 BST 2018 1377 327.95 CHIX 18240XJgarr
Tue 28 Aug 10:38:00 BST 2018 1170 327.95 CHIX 18240XJgars
Tue 28 Aug 10:38:00 BST 2018 313 327.95 XLON 18240XJgarq
Tue 28 Aug 10:38:00 BST 2018 3271 327.95 XLON 18240XJgarp
Tue 28 Aug 10:36:45 BST 2018 1106 328.00 CHIX 18240XJgane
Tue 28 Aug 10:36:45 BST 2018 250 328.00 BATE 18240XJganf
Tue 28 Aug 10:36:45 BST 2018 672 328.00 XLON 18240XJgand
Tue 28 Aug 10:36:28 BST 2018 2033 328.00 XLON 18240XJgam8
Tue 28 Aug 10:36:20 BST 2018 353 327.95 XLON 18240XJgalq
Tue 28 Aug 10:36:20 BST 2018 950 327.95 XLON 18240XJgalp
Tue 28 Aug 10:36:20 BST 2018 1250 327.95 CHIX 18240XJgalo
Tue 28 Aug 10:36:20 BST 2018 2050 327.95 XLON 18240XJgaln
Tue 28 Aug 10:36:04 BST 2018 400 327.85 CHIX 18240XJgajo
Tue 28 Aug 10:35:59 BST 2018 95 327.85 XLON 18240XJgajf
Tue 28 Aug 10:33:41 BST 2018 2067 327.85 XLON 18240XJgacz
Tue 28 Aug 10:33:41 BST 2018 2437 327.85 XLON 18240XJgacy
Tue 28 Aug 10:33:41 BST 2018 773 327.85 CHIX 18240XJgacx
Tue 28 Aug 10:33:41 BST 2018 996 327.85 CHIX 18240XJgacw
Tue 28 Aug 10:33:41 BST 2018 225 327.85 BATE 18240XJgacv
Tue 28 Aug 10:33:33 BST 2018 1500 327.90 XLON 18240XJgacb
Tue 28 Aug 10:33:33 BST 2018 1382 327.90 XLON 18240XJgacc
Tue 28 Aug 10:33:33 BST 2018 1606 327.90 XLON 18240XJgaca
Tue 28 Aug 10:33:33 BST 2018 477 327.90 CHIX 18240XJgac9
Tue 28 Aug 10:33:33 BST 2018 623 327.90 XLON 18240XJgac8
Tue 28 Aug 10:33:15 BST 2018 100 327.90 XLON 18240XJgabc
Tue 28 Aug 10:32:17 BST 2018 209 327.90 BATE 18240XJga7w
Tue 28 Aug 10:32:17 BST 2018 923 327.90 CHIX 18240XJga7x
Tue 28 Aug 10:32:17 BST 2018 961 327.90 XLON 18240XJga7v
Tue 28 Aug 10:32:17 BST 2018 967 327.90 XLON 18240XJga7u
Tue 28 Aug 10:32:17 BST 2018 329 327.90 XLON 18240XJga7t
Tue 28 Aug 10:30:28 BST 2018 1314 327.75 CHIX 18240XJg9wc
Tue 28 Aug 10:30:28 BST 2018 624 327.75 BATE 18240XJg9wb
Tue 28 Aug 10:30:20 BST 2018 1742 327.75 XLON 18240XJg9vr
Tue 28 Aug 10:30:20 BST 2018 4133 327.75 XLON 18240XJg9vq
Tue 28 Aug 10:30:20 BST 2018 902 327.75 XLON 18240XJg9vo
Tue 28 Aug 10:30:20 BST 2018 201 327.75 CHIX 18240XJg9vp
Tue 28 Aug 10:30:20 BST 2018 1250 327.75 CHIX 18240XJg9vn
Tue 28 Aug 10:30:20 BST 2018 346 327.75 CHIX 18240XJg9vm
Tue 28 Aug 10:29:59 BST 2018 1134 327.75 XLON 18240XJg9uc
Tue 28 Aug 10:29:59 BST 2018 984 327.75 XLON 18240XJg9ub
Tue 28 Aug 10:29:59 BST 2018 534 327.75 CHIX 18240XJg9ua
Tue 28 Aug 10:29:59 BST 2018 1358 327.75 XLON 18240XJg9u9
Tue 28 Aug 10:29:46 BST 2018 1 327.75 CHIX 18240XJg9t9
Tue 28 Aug 10:29:46 BST 2018 1047 327.75 XLON 18240XJg9t7
Tue 28 Aug 10:29:46 BST 2018 477 327.75 CHIX 18240XJg9t8
Tue 28 Aug 10:29:18 BST 2018 1500 327.70 XLON 18240XJg9pg
Tue 28 Aug 10:27:39 BST 2018 3898 327.50 XLON 18240XJg9k1
Tue 28 Aug 10:27:39 BST 2018 360 327.50 BATE 18240XJg9k3
Tue 28 Aug 10:27:39 BST 2018 412 327.50 CHIX 18240XJg9k2
Tue 28 Aug 10:27:39 BST 2018 1180 327.50 CHIX 18240XJg9k0
Tue 28 Aug 10:25:41 BST 2018 778 327.45 XLON 18240XJg9dc
Tue 28 Aug 10:25:41 BST 2018 6271 327.45 XLON 18240XJg9dh
Tue 28 Aug 10:25:41 BST 2018 578 327.45 BATE 18240XJg9db
Tue 28 Aug 10:25:41 BST 2018 190 327.45 CHIX 18240XJg9dg
Tue 28 Aug 10:25:41 BST 2018 2559 327.45 CHIX 18240XJg9di
Tue 28 Aug 10:25:41 BST 2018 288 327.45 CHIX 18240XJg9de
Tue 28 Aug 10:25:31 BST 2018 1717 327.50 XLON 18240XJg9ch
Tue 28 Aug 10:25:31 BST 2018 643 327.50 CHIX 18240XJg9ci
Tue 28 Aug 10:25:00 BST 2018 327 327.45 CHIX 18240XJg99p
Tue 28 Aug 10:25:00 BST 2018 2812 327.45 XLON 18240XJg99o
Tue 28 Aug 10:24:16 BST 2018 1250 327.15 CHIX 18240XJg980
Tue 28 Aug 10:24:16 BST 2018 540 327.15 XLON 18240XJg97y
Tue 28 Aug 10:24:16 BST 2018 446 327.15 XLON 18240XJg97z
Tue 28 Aug 10:21:36 BST 2018 1070 327.20 XLON 18240XJg8wv
Tue 28 Aug 10:21:36 BST 2018 3222 327.20 XLON 18240XJg8wu
Tue 28 Aug 10:21:36 BST 2018 396 327.20 BATE 18240XJg8wt
Tue 28 Aug 10:21:36 BST 2018 1753 327.20 CHIX 18240XJg8ws
Tue 28 Aug 10:21:31 BST 2018 478 327.30 CHIX 18240XJg8wi
Tue 28 Aug 10:21:31 BST 2018 689 327.30 XLON 18240XJg8wf
Tue 28 Aug 10:21:20 BST 2018 1259 327.35 CHIX 18240XJg8vs
Tue 28 Aug 10:21:20 BST 2018 284 327.35 BATE 18240XJg8vr
Tue 28 Aug 10:21:20 BST 2018 3083 327.35 XLON 18240XJg8vq
Tue 28 Aug 10:20:00 BST 2018 2265 327.35 CHIX 18240XJg8qz
Tue 28 Aug 10:20:00 BST 2018 2343 327.35 XLON 18240XJg8qx
Tue 28 Aug 10:20:00 BST 2018 1383 327.35 XLON 18240XJg8qy
Tue 28 Aug 10:18:33 BST 2018 1667 327.00 XLON 18240XJg8jm
Tue 28 Aug 10:18:33 BST 2018 1400 327.00 XLON 18240XJg8jl
Tue 28 Aug 10:18:33 BST 2018 1455 327.00 XLON 18240XJg8jn
Tue 28 Aug 10:18:33 BST 2018 479 327.00 CHIX 18240XJg8jd
Tue 28 Aug 10:18:33 BST 2018 855 327.00 XLON 18240XJg8jb
Tue 28 Aug 10:16:19 BST 2018 35 327.25 CHIX 18240XJg8b1
Tue 28 Aug 10:16:19 BST 2018 436 327.25 CHIX 18240XJg8b0
Tue 28 Aug 10:16:19 BST 2018 621 327.25 CHIX 18240XJg8az
Tue 28 Aug 10:16:19 BST 2018 877 327.25 CHIX 18240XJg8ax
Tue 28 Aug 10:16:19 BST 2018 1023 327.25 CHIX 18240XJg8ay
Tue 28 Aug 10:16:19 BST 2018 435 327.25 BATE 18240XJg8aw
Tue 28 Aug 10:16:19 BST 2018 198 327.25 BATE 18240XJg8av
Tue 28 Aug 10:16:19 BST 2018 4138 327.25 XLON 18240XJg8au
Tue 28 Aug 10:16:19 BST 2018 955 327.25 XLON 18240XJg8at
Tue 28 Aug 10:16:19 BST 2018 244 327.25 XLON 18240XJg8as
Tue 28 Aug 10:16:19 BST 2018 1767 327.25 XLON 18240XJg8ar
Tue 28 Aug 10:16:19 BST 2018 137 327.25 XLON 18240XJg8aq
Tue 28 Aug 10:15:18 BST 2018 1220 327.05 XLON 18240XJg848
Tue 28 Aug 10:15:18 BST 2018 479 327.05 CHIX 18240XJg847
Tue 28 Aug 10:15:18 BST 2018 360 327.05 XLON 18240XJg846
Tue 28 Aug 10:13:23 BST 2018 7176 327.20 XLON 18240XJg7xm
Tue 28 Aug 10:13:23 BST 2018 661 327.20 BATE 18240XJg7xn
Tue 28 Aug 10:13:23 BST 2018 2929 327.20 CHIX 18240XJg7xl
Tue 28 Aug 10:11:28 BST 2018 1540 326.55 CHIX 18240XJg7mq
Tue 28 Aug 10:11:28 BST 2018 348 326.55 BATE 18240XJg7mp
Tue 28 Aug 10:11:28 BST 2018 3562 326.55 XLON 18240XJg7mn
Tue 28 Aug 10:11:27 BST 2018 180 326.55 XLON 18240XJg7mm
Tue 28 Aug 10:11:27 BST 2018 479 326.60 CHIX 18240XJg7mi
Tue 28 Aug 10:11:27 BST 2018 834 326.60 XLON 18240XJg7mh
Tue 28 Aug 10:11:27 BST 2018 334 326.60 XLON 18240XJg7mg
Tue 28 Aug 10:11:19 BST 2018 26 326.55 XLON 18240XJg7ly
Tue 28 Aug 10:10:00 BST 2018 2864 326.70 XLON 18240XJg7f2
Tue 28 Aug 10:10:00 BST 2018 2400 326.70 XLON 18240XJg7ey
Tue 28 Aug 10:10:00 BST 2018 155 326.70 CHIX 18240XJg7f7
Tue 28 Aug 10:10:00 BST 2018 633 326.70 CHIX 18240XJg7f6
Tue 28 Aug 10:10:00 BST 2018 1361 326.70 CHIX 18240XJg7f0
Tue 28 Aug 10:10:00 BST 2018 485 326.70 BATE 18240XJg7f4
Tue 28 Aug 10:09:24 BST 2018 936 326.65 XLON 18240XJg7bh
Tue 28 Aug 10:09:24 BST 2018 479 326.65 CHIX 18240XJg7bg
Tue 28 Aug 10:07:23 BST 2018 480 326.00 CHIX 18240XJg6z1
Tue 28 Aug 10:07:23 BST 2018 585 326.00 XLON 18240XJg6z0
Tue 28 Aug 10:07:17 BST 2018 121 326.05 CHIX 18240XJg6yx
Tue 28 Aug 10:07:17 BST 2018 1111 326.05 XLON 18240XJg6yu
Tue 28 Aug 10:07:17 BST 2018 257 326.05 CHIX 18240XJg6yw
Tue 28 Aug 10:07:17 BST 2018 95 326.05 BATE 18240XJg6yv
Tue 28 Aug 10:07:17 BST 2018 967 326.05 CHIX 18240XJg6yt
Tue 28 Aug 10:07:17 BST 2018 355 326.05 BATE 18240XJg6ys
Tue 28 Aug 10:07:17 BST 2018 3647 326.05 XLON 18240XJg6yr
Tue 28 Aug 10:07:14 BST 2018 768 326.05 CHIX 18240XJg6y7
Tue 28 Aug 10:05:17 BST 2018 5927 326.60 XLON 18240XJg6cr
Tue 28 Aug 10:05:17 BST 2018 546 326.60 BATE 18240XJg6cv
Tue 28 Aug 10:05:17 BST 2018 2419 326.60 CHIX 18240XJg6ct
Tue 28 Aug 10:03:50 BST 2018 82 326.80 CHIX 18240XJg617
Tue 28 Aug 10:03:34 BST 2018 1052 326.80 XLON 18240XJg5zt
Tue 28 Aug 10:03:34 BST 2018 1185 326.80 XLON 18240XJg5zq
Tue 28 Aug 10:03:34 BST 2018 207 326.80 BATE 18240XJg5zs
Tue 28 Aug 10:03:34 BST 2018 832 326.80 CHIX 18240XJg5zr
Tue 28 Aug 10:03:08 BST 2018 1869 326.90 CHIX 18240XJg5xa
Tue 28 Aug 10:03:08 BST 2018 422 326.90 BATE 18240XJg5xb
Tue 28 Aug 10:03:08 BST 2018 4579 326.90 XLON 18240XJg5x9
Tue 28 Aug 10:02:50 BST 2018 1248 326.80 CHIX 18240XJg5w9
Tue 28 Aug 10:02:50 BST 2018 166 326.80 CHIX 18240XJg5w1
Tue 28 Aug 10:02:50 BST 2018 335 326.80 BATE 18240XJg5vz
Tue 28 Aug 10:02:40 BST 2018 429 326.80 CHIX 18240XJg5vq
Tue 28 Aug 10:02:00 BST 2018 428 326.95 BATE 18240XJg5lr
Tue 28 Aug 10:02:00 BST 2018 1318 326.95 CHIX 18240XJg5lp
Tue 28 Aug 10:02:00 BST 2018 1250 326.90 CHIX 18240XJg5ln
Tue 28 Aug 10:02:00 BST 2018 152 326.95 BATE 18240XJg5lm
Tue 28 Aug 10:02:00 BST 2018 1500 326.95 XLON 18240XJg5lo
Tue 28 Aug 10:02:00 BST 2018 1033 326.95 XLON 18240XJg5lq
Tue 28 Aug 10:02:00 BST 2018 1500 326.90 XLON 18240XJg5lj
Tue 28 Aug 10:02:00 BST 2018 457 326.95 XLON 18240XJg5ll
Tue 28 Aug 10:02:00 BST 2018 1800 326.95 XLON 18240XJg5lk
Tue 28 Aug 10:00:22 BST 2018 480 326.20 CHIX 18240XJg5bk
Tue 28 Aug 10:00:22 BST 2018 425 326.20 XLON 18240XJg5bh
Tue 28 Aug 10:00:16 BST 2018 535 326.25 CHIX 18240XJg5ai
Tue 28 Aug 10:00:16 BST 2018 230 326.25 XLON 18240XJg5af
Tue 28 Aug 09:59:42 BST 2018 344 326.15 XLON 18240XJg569
Tue 28 Aug 09:59:40 BST 2018 1895 326.20 XLON 18240XJg567
Tue 28 Aug 09:59:40 BST 2018 352 326.20 XLON 18240XJg565
Tue 28 Aug 09:59:40 BST 2018 817 326.20 CHIX 18240XJg564
Tue 28 Aug 09:59:40 BST 2018 185 326.20 BATE 18240XJg566
Tue 28 Aug 09:59:40 BST 2018 101 326.20 CHIX 18240XJg562
Tue 28 Aug 09:59:40 BST 2018 23 326.20 BATE 18240XJg563
Tue 28 Aug 09:58:49 BST 2018 193 326.35 BATE 18240XJg52i
Tue 28 Aug 09:58:49 BST 2018 852 326.35 CHIX 18240XJg52h
Tue 28 Aug 09:58:49 BST 2018 165 326.35 XLON 18240XJg52e
Tue 28 Aug 09:58:49 BST 2018 456 326.35 XLON 18240XJg52c
Tue 28 Aug 09:58:34 BST 2018 1262 326.35 XLON 18240XJg509
Tue 28 Aug 09:58:33 BST 2018 201 326.35 XLON 18240XJg502
Tue 28 Aug 09:57:58 BST 2018 564 326.65 XLON 18240XJg4w1
Tue 28 Aug 09:57:58 BST 2018 1712 326.65 XLON 18240XJg4vz
Tue 28 Aug 09:57:58 BST 2018 931 326.65 CHIX 18240XJg4w2
Tue 28 Aug 09:57:58 BST 2018 210 326.65 BATE 18240XJg4w0
Tue 28 Aug 09:57:00 BST 2018 789 326.95 XLON 18240XJg4p3
Tue 28 Aug 09:57:00 BST 2018 900 326.95 XLON 18240XJg4p2
Tue 28 Aug 09:57:00 BST 2018 217 326.95 BATE 18240XJg4p5
Tue 28 Aug 09:57:00 BST 2018 962 326.95 CHIX 18240XJg4p4
Tue 28 Aug 09:57:00 BST 2018 664 326.95 XLON 18240XJg4p1
Tue 28 Aug 09:55:14 BST 2018 59 327.45 CHIX 18240XJg4di
Tue 28 Aug 09:55:09 BST 2018 5853 327.45 XLON 18240XJg4cx
Tue 28 Aug 09:55:09 BST 2018 1266 327.45 CHIX 18240XJg4cw
Tue 28 Aug 09:55:09 BST 2018 540 327.45 BATE 18240XJg4cv
Tue 28 Aug 09:55:09 BST 2018 1035 327.45 CHIX 18240XJg4cu
Tue 28 Aug 09:53:47 BST 2018 3128 328.00 XLON 18240XJg43x
Tue 28 Aug 09:53:47 BST 2018 1278 328.00 CHIX 18240XJg43w
Tue 28 Aug 09:53:47 BST 2018 289 328.00 BATE 18240XJg43y
Tue 28 Aug 09:52:05 BST 2018 2693 328.25 XLON 18240XJg3uh
Tue 28 Aug 09:52:05 BST 2018 1100 328.25 CHIX 18240XJg3ug
Tue 28 Aug 09:52:05 BST 2018 249 328.25 BATE 18240XJg3uf
Tue 28 Aug 09:51:56 BST 2018 950 328.50 CHIX 18240XJg3sx
Tue 28 Aug 09:51:56 BST 2018 215 328.50 BATE 18240XJg3sw
Tue 28 Aug 09:51:56 BST 2018 2325 328.50 XLON 18240XJg3sv
Tue 28 Aug 09:51:55 BST 2018 611 328.55 CHIX 18240XJg3su
Tue 28 Aug 09:51:55 BST 2018 874 328.60 XLON 18240XJg3st
Tue 28 Aug 09:51:34 BST 2018 476 328.60 CHIX 18240XJg3r4
Tue 28 Aug 09:51:33 BST 2018 626 328.65 CHIX 18240XJg3r3
Tue 28 Aug 09:51:33 BST 2018 1671 328.65 XLON 18240XJg3r1
Tue 28 Aug 09:49:31 BST 2018 433 328.95 BATE 18240XJg3gy
Tue 28 Aug 09:49:30 BST 2018 1108 328.95 CHIX 18240XJg3gw
Tue 28 Aug 09:49:30 BST 2018 976 328.95 XLON 18240XJg3gu
Tue 28 Aug 09:49:30 BST 2018 812 328.95 CHIX 18240XJg3gv
Tue 28 Aug 09:49:30 BST 2018 3727 328.95 XLON 18240XJg3gt
Tue 28 Aug 09:49:29 BST 2018 476 329.10 CHIX 18240XJg3gq
Tue 28 Aug 09:49:22 BST 2018 329 329.10 XLON 18240XJg3ge
Tue 28 Aug 09:48:02 BST 2018 223 329.20 BATE 18240XJg38b
Tue 28 Aug 09:48:02 BST 2018 313 329.20 BATE 18240XJg38d
Tue 28 Aug 09:48:02 BST 2018 987 329.20 CHIX 18240XJg38c
Tue 28 Aug 09:48:02 BST 2018 1384 329.20 CHIX 18240XJg38e
Tue 28 Aug 09:48:02 BST 2018 2416 329.20 XLON 18240XJg389
Tue 28 Aug 09:48:02 BST 2018 3390 329.20 XLON 18240XJg38a
Tue 28 Aug 09:47:31 BST 2018 66 329.20 XLON 18240XJg375
Tue 28 Aug 09:46:21 BST 2018 126 329.10 BATE 18240XJg31u
Tue 28 Aug 09:46:21 BST 2018 554 329.10 CHIX 18240XJg31t
Tue 28 Aug 09:46:04 BST 2018 714 329.10 CHIX 18240XJg30r
Tue 28 Aug 09:46:04 BST 2018 161 329.10 BATE 18240XJg30q
Tue 28 Aug 09:46:04 BST 2018 1626 329.10 XLON 18240XJg30p
Tue 28 Aug 09:46:04 BST 2018 1480 329.10 XLON 18240XJg30o
Tue 28 Aug 09:45:13 BST 2018 1706 329.35 CHIX 18240XJg2y1
Tue 28 Aug 09:45:13 BST 2018 385 329.35 BATE 18240XJg2y0
Tue 28 Aug 09:45:13 BST 2018 4180 329.35 XLON 18240XJg2xz
Tue 28 Aug 09:43:11 BST 2018 1071 329.25 CHIX 18240XJg2l3
Tue 28 Aug 09:43:11 BST 2018 1199 329.25 CHIX 18240XJg2l1
Tue 28 Aug 09:43:11 BST 2018 604 329.25 BATE 18240XJg2l2
Tue 28 Aug 09:43:11 BST 2018 404 329.25 CHIX 18240XJg2l0
Tue 28 Aug 09:43:11 BST 2018 6549 329.25 XLON 18240XJg2kz
Tue 28 Aug 09:43:03 BST 2018 600 329.30 CHIX 18240XJg2ki
Tue 28 Aug 09:43:02 BST 2018 1600 329.30 XLON 18240XJg2k8
Tue 28 Aug 09:41:37 BST 2018 201 328.80 CHIX 18240XJg2av
Tue 28 Aug 09:41:36 BST 2018 3 328.95 XLON 18240XJg2an
Tue 28 Aug 09:40:32 BST 2018 516 329.00 BATE 18240XJg21u
Tue 28 Aug 09:40:32 BST 2018 2287 329.00 CHIX 18240XJg21s
Tue 28 Aug 09:40:32 BST 2018 5602 329.00 XLON 18240XJg21q
Tue 28 Aug 09:39:00 BST 2018 605 329.00 CHIX 18240XJg1t8
Tue 28 Aug 09:39:00 BST 2018 260 329.00 CHIX 18240XJg1ta
Tue 28 Aug 09:39:00 BST 2018 768 329.00 CHIX 18240XJg1tc
Tue 28 Aug 09:39:00 BST 2018 60 329.00 XLON 18240XJg1t2
Tue 28 Aug 09:39:00 BST 2018 390 329.00 XLON 18240XJg1t1
Tue 28 Aug 09:39:00 BST 2018 2653 329.00 XLON 18240XJg1t4
Tue 28 Aug 09:39:00 BST 2018 2423 329.00 XLON 18240XJg1t6
Tue 28 Aug 09:39:00 BST 2018 1200 329.00 XLON 18240XJg1t5
Tue 28 Aug 09:37:03 BST 2018 170 328.75 CHIX 18240XJg1ik
Tue 28 Aug 09:37:03 BST 2018 306 328.75 CHIX 18240XJg1if
Tue 28 Aug 09:37:03 BST 2018 832 328.75 XLON 18240XJg1id
Tue 28 Aug 09:36:57 BST 2018 1763 328.80 CHIX 18240XJg1hq
Tue 28 Aug 09:36:57 BST 2018 711 328.80 XLON 18240XJg1ho
Tue 28 Aug 09:36:57 BST 2018 398 328.80 BATE 18240XJg1hp
Tue 28 Aug 09:36:57 BST 2018 1785 328.80 XLON 18240XJg1hn
Tue 28 Aug 09:36:57 BST 2018 1821 328.80 XLON 18240XJg1hm
Tue 28 Aug 09:36:56 BST 2018 126 328.80 XLON 18240XJg1h8
Tue 28 Aug 09:35:52 BST 2018 147 328.85 XLON 18240XJg19u
Tue 28 Aug 09:35:52 BST 2018 1267 328.85 XLON 18240XJg19t
Tue 28 Aug 09:35:52 BST 2018 1065 328.85 XLON 18240XJg19o
Tue 28 Aug 09:35:52 BST 2018 567 328.85 XLON 18240XJg19r
Tue 28 Aug 09:35:52 BST 2018 764 328.85 CHIX 18240XJg19s
Tue 28 Aug 09:35:52 BST 2018 741 328.85 CHIX 18240XJg19w
Tue 28 Aug 09:35:52 BST 2018 476 328.85 CHIX 18240XJg19v
Tue 28 Aug 09:35:52 BST 2018 326 328.85 BATE 18240XJg19q
Tue 28 Aug 09:35:52 BST 2018 678 328.85 CHIX 18240XJg19p
Tue 28 Aug 09:35:29 BST 2018 3529 328.85 XLON 18240XJg18i
Tue 28 Aug 09:34:04 BST 2018 283 328.70 XLON 18240XJg125
Tue 28 Aug 09:34:04 BST 2018 1150 328.70 XLON 18240XJg124
Tue 28 Aug 09:34:03 BST 2018 277 328.75 CHIX 18240XJg123
Tue 28 Aug 09:34:00 BST 2018 114 328.85 CHIX 18240XJg11g
Tue 28 Aug 09:34:00 BST 2018 1689 328.85 XLON 18240XJg11f
Tue 28 Aug 09:34:00 BST 2018 518 328.85 CHIX 18240XJg11e
Tue 28 Aug 09:33:33 BST 2018 178 329.00 BATE 18240XJg0ys
Tue 28 Aug 09:33:33 BST 2018 98 329.00 BATE 18240XJg0yn
Tue 28 Aug 09:33:33 BST 2018 476 329.00 CHIX 18240XJg0yq
Tue 28 Aug 09:33:33 BST 2018 1222 329.00 CHIX 18240XJg0yv
Tue 28 Aug 09:33:33 BST 2018 1062 329.00 XLON 18240XJg0yp
Tue 28 Aug 09:33:33 BST 2018 1930 329.00 XLON 18240XJg0yo
Tue 28 Aug 09:33:33 BST 2018 671 329.00 XLON 18240XJg0yi
Tue 28 Aug 09:33:00 BST 2018 1256 328.75 CHIX 18240XJg0vx
Tue 28 Aug 09:33:00 BST 2018 1500 328.75 XLON 18240XJg0vv
Tue 28 Aug 09:32:05 BST 2018 2563 328.70 XLON 18240XJg0ov
Tue 28 Aug 09:32:05 BST 2018 1500 328.75 XLON 18240XJg0ou
Tue 28 Aug 09:31:34 BST 2018 533 328.60 CHIX 18240XJg0l8
Tue 28 Aug 09:31:34 BST 2018 1412 328.60 XLON 18240XJg0l7
Tue 28 Aug 09:31:19 BST 2018 1071 328.55 XLON 18240XJg0jk
Tue 28 Aug 09:31:17 BST 2018 476 328.60 CHIX 18240XJg0jg
Tue 28 Aug 09:31:17 BST 2018 843 328.60 XLON 18240XJg0jf
Tue 28 Aug 09:31:00 BST 2018 887 328.60 XLON 18240XJg0hg
Tue 28 Aug 09:31:00 BST 2018 313 328.60 XLON 18240XJg0hj
Tue 28 Aug 09:29:30 BST 2018 673 328.25 CHIX 18240XJg069
Tue 28 Aug 09:29:30 BST 2018 1797 328.25 XLON 18240XJg068
Tue 28 Aug 09:28:03 BST 2018 11 328.40 CHIX 18240XJfzwu
Tue 28 Aug 09:28:03 BST 2018 1290 328.40 CHIX 18240XJfzww
Tue 28 Aug 09:28:03 BST 2018 672 328.40 CHIX 18240XJfzws
Tue 28 Aug 09:28:03 BST 2018 854 328.40 CHIX 18240XJfzwq
Tue 28 Aug 09:28:03 BST 2018 292 328.40 BATE 18240XJfzwt
Tue 28 Aug 09:28:03 BST 2018 347 328.40 BATE 18240XJfzwr
Tue 28 Aug 09:28:03 BST 2018 3160 328.40 XLON 18240XJfzwp
Tue 28 Aug 09:28:03 BST 2018 3763 328.40 XLON 18240XJfzwo
Tue 28 Aug 09:26:13 BST 2018 123 328.95 CHIX 18240XJfzod
Tue 28 Aug 09:26:13 BST 2018 1551 328.95 CHIX 18240XJfzob
Tue 28 Aug 09:26:13 BST 2018 538 328.95 BATE 18240XJfzoc
Tue 28 Aug 09:26:13 BST 2018 708 328.95 CHIX 18240XJfzoa
Tue 28 Aug 09:26:13 BST 2018 829 328.95 XLON 18240XJfzo9
Tue 28 Aug 09:26:13 BST 2018 3378 328.95 XLON 18240XJfzo8
Tue 28 Aug 09:26:13 BST 2018 1629 328.95 XLON 18240XJfzo7
Tue 28 Aug 09:24:06 BST 2018 961 328.30 CHIX 18240XJfzc8
Tue 28 Aug 09:24:06 BST 2018 1580 328.30 CHIX 18240XJfzc9
Tue 28 Aug 09:24:06 BST 2018 357 328.30 BATE 18240XJfzca
Tue 28 Aug 09:24:06 BST 2018 217 328.30 BATE 18240XJfzc7
Tue 28 Aug 09:24:06 BST 2018 2353 328.30 XLON 18240XJfzc5
Tue 28 Aug 09:24:06 BST 2018 3868 328.30 XLON 18240XJfzc6
Tue 28 Aug 09:24:05 BST 2018 445 328.35 CHIX 18240XJfzbk
Tue 28 Aug 09:23:34 BST 2018 3270 328.40 XLON 18240XJfz80
Tue 28 Aug 09:23:34 BST 2018 1336 328.40 CHIX 18240XJfz82
Tue 28 Aug 09:23:34 BST 2018 302 328.40 BATE 18240XJfz81
Tue 28 Aug 09:23:07 BST 2018 700 328.50 CHIX 18240XJfz6b
Tue 28 Aug 09:23:07 BST 2018 1700 328.50 XLON 18240XJfz69
Tue 28 Aug 09:23:07 BST 2018 1652 328.50 XLON 18240XJfz6a
Tue 28 Aug 09:20:34 BST 2018 1071 328.75 CHIX 18240XJfyud
Tue 28 Aug 09:20:34 BST 2018 242 328.75 BATE 18240XJfyuc
Tue 28 Aug 09:20:34 BST 2018 2622 328.75 XLON 18240XJfyub
Tue 28 Aug 09:20:33 BST 2018 8 328.85 CHIX 18240XJfyu9
Tue 28 Aug 09:20:33 BST 2018 234 328.85 BATE 18240XJfyua
Tue 28 Aug 09:20:33 BST 2018 1976 328.85 XLON 18240XJfyu7
Tue 28 Aug 09:20:33 BST 2018 2536 328.85 XLON 18240XJfyu8
Tue 28 Aug 09:20:30 BST 2018 150 328.85 CHIX 18240XJfyu5
Tue 28 Aug 09:20:30 BST 2018 1028 328.85 CHIX 18240XJfyu6
Tue 28 Aug 09:20:30 BST 2018 380 328.85 CHIX 18240XJfyu3
Tue 28 Aug 09:20:30 BST 2018 589 328.85 CHIX 18240XJfyu4
Tue 28 Aug 09:20:10 BST 2018 48 328.90 CHIX 18240XJfyth
Tue 28 Aug 09:20:10 BST 2018 459 328.90 CHIX 18240XJfytg
Tue 28 Aug 09:20:10 BST 2018 1241 328.90 XLON 18240XJfytf
Tue 28 Aug 09:19:43 BST 2018 2802 328.80 XLON 18240XJfyr5
Tue 28 Aug 09:19:43 BST 2018 259 328.80 BATE 18240XJfyr6
Tue 28 Aug 09:19:43 BST 2018 728 328.80 CHIX 18240XJfyr4
Tue 28 Aug 09:19:43 BST 2018 417 328.80 CHIX 18240XJfyr3
Tue 28 Aug 09:18:01 BST 2018 4197 328.70 XLON 18240XJfygy
Tue 28 Aug 09:18:01 BST 2018 817 328.70 CHIX 18240XJfygz
Tue 28 Aug 09:18:01 BST 2018 896 328.70 CHIX 18240XJfygx
Tue 28 Aug 09:18:01 BST 2018 387 328.70 BATE 18240XJfyh0
Tue 28 Aug 09:16:11 BST 2018 1670 328.55 CHIX 18240XJfy9h
Tue 28 Aug 09:16:11 BST 2018 900 328.55 CHIX 18240XJfy9g
Tue 28 Aug 09:16:11 BST 2018 580 328.55 BATE 18240XJfy9f
Tue 28 Aug 09:16:11 BST 2018 6298 328.55 XLON 18240XJfy9e
Tue 28 Aug 09:16:08 BST 2018 1457 328.60 XLON 18240XJfy8a
Tue 28 Aug 09:16:08 BST 2018 82 328.60 XLON 18240XJfy88
Tue 28 Aug 09:16:08 BST 2018 576 328.60 CHIX 18240XJfy87
Tue 28 Aug 09:14:02 BST 2018 600 328.70 BATE 18240XJfxvf
Tue 28 Aug 09:14:02 BST 2018 700 328.70 BATE 18240XJfxvd
Tue 28 Aug 09:14:02 BST 2018 372 328.70 BATE 18240XJfxvb
Tue 28 Aug 09:14:02 BST 2018 850 328.70 CHIX 18240XJfxve
Tue 28 Aug 09:14:02 BST 2018 1250 328.70 CHIX 18240XJfxvc
Tue 28 Aug 09:14:02 BST 2018 383 328.70 CHIX 18240XJfxvg
Tue 28 Aug 09:14:02 BST 2018 470 328.70 CHIX 18240XJfxvh
Tue 28 Aug 09:14:02 BST 2018 850 328.70 CHIX 18240XJfxva
Tue 28 Aug 09:14:02 BST 2018 2105 328.70 XLON 18240XJfxv5
Tue 28 Aug 09:14:02 BST 2018 1379 328.70 XLON 18240XJfxv6
Tue 28 Aug 09:14:02 BST 2018 1500 328.70 XLON 18240XJfxv4
Tue 28 Aug 09:14:02 BST 2018 528 328.70 XLON 18240XJfxv9
Tue 28 Aug 09:14:02 BST 2018 1427 328.70 XLON 18240XJfxv7
Tue 28 Aug 09:14:02 BST 2018 136 328.70 XLON 18240XJfxv8
Tue 28 Aug 09:12:37 BST 2018 2244 328.50 XLON 18240XJfxlu
Tue 28 Aug 09:12:37 BST 2018 917 328.50 CHIX 18240XJfxlw
Tue 28 Aug 09:12:37 BST 2018 207 328.50 BATE 18240XJfxlx
Tue 28 Aug 09:12:37 BST 2018 535 328.50 BATE 18240XJfxlv
Tue 28 Aug 09:11:29 BST 2018 1428 328.50 CHIX 18240XJfxbh
Tue 28 Aug 09:11:24 BST 2018 942 328.50 CHIX 18240XJfxb3
Tue 28 Aug 09:11:24 BST 2018 648 328.50 XLON 18240XJfxb2
Tue 28 Aug 09:11:24 BST 2018 5157 328.50 XLON 18240XJfxb1
Tue 28 Aug 09:10:29 BST 2018 842 328.30 CHIX 18240XJfx6l
Tue 28 Aug 09:09:41 BST 2018 473 328.25 BATE 18240XJfx2i
Tue 28 Aug 09:09:41 BST 2018 2093 328.25 CHIX 18240XJfx2c
Tue 28 Aug 09:09:41 BST 2018 5128 328.25 XLON 18240XJfx2f
Tue 28 Aug 09:09:10 BST 2018 610 328.40 CHIX 18240XJfx0s
Tue 28 Aug 09:09:10 BST 2018 1627 328.40 XLON 18240XJfx0r
Tue 28 Aug 09:09:00 BST 2018 1250 328.45 CHIX 18240XJfwz7
Tue 28 Aug 09:09:00 BST 2018 1500 328.45 XLON 18240XJfwz6
Tue 28 Aug 09:09:00 BST 2018 590 328.45 CHIX 18240XJfwz0
Tue 28 Aug 09:07:15 BST 2018 580 327.95 BATE 18240XJfwpb
Tue 28 Aug 09:07:15 BST 2018 2567 327.95 CHIX 18240XJfwpa
Tue 28 Aug 09:07:15 BST 2018 1253 327.90 XLON 18240XJfwp9
Tue 28 Aug 09:07:15 BST 2018 1955 327.95 XLON 18240XJfwp8
Tue 28 Aug 09:07:15 BST 2018 2400 327.95 XLON 18240XJfwp7
Tue 28 Aug 09:07:15 BST 2018 1934 327.95 XLON 18240XJfwp6
Tue 28 Aug 09:05:31 BST 2018 3249 328.00 XLON 18240XJfwck
Tue 28 Aug 09:05:27 BST 2018 300 328.00 BATE 18240XJfwbk
Tue 28 Aug 09:05:27 BST 2018 590 328.10 CHIX 18240XJfwbj
Tue 28 Aug 09:05:27 BST 2018 1328 328.00 CHIX 18240XJfwbl
Tue 28 Aug 09:04:50 BST 2018 3599 328.35 XLON 18240XJfw7v
Tue 28 Aug 09:04:50 BST 2018 332 328.35 BATE 18240XJfw7u
Tue 28 Aug 09:04:50 BST 2018 1469 328.35 CHIX 18240XJfw7t
Tue 28 Aug 09:04:07 BST 2018 1962 328.30 XLON 18240XJfvye
Tue 28 Aug 09:04:07 BST 2018 803 328.30 CHIX 18240XJfvyc
Tue 28 Aug 09:04:07 BST 2018 182 328.30 BATE 18240XJfvyd
Tue 28 Aug 09:03:00 BST 2018 140 328.40 BATE 18240XJfvs1
Tue 28 Aug 09:03:00 BST 2018 1160 328.40 CHIX 18240XJfvs2
Tue 28 Aug 09:03:00 BST 2018 229 328.40 CHIX 18240XJfvs3
Tue 28 Aug 09:03:00 BST 2018 618 328.40 CHIX 18240XJfvs0
Tue 28 Aug 09:03:00 BST 2018 3840 328.40 XLON 18240XJfvrw
Tue 28 Aug 09:03:00 BST 2018 460 328.40 XLON 18240XJfvrx
Tue 28 Aug 09:03:00 BST 2018 922 328.40 XLON 18240XJfvrv
Tue 28 Aug 09:03:00 BST 2018 1381 328.40 XLON 18240XJfvry
Tue 28 Aug 09:03:00 BST 2018 673 328.40 XLON 18240XJfvrz
Tue 28 Aug 09:02:00 BST 2018 244 328.30 CHIX 18240XJfvcz
Tue 28 Aug 09:00:57 BST 2018 5115 328.35 XLON 18240XJfv3u
Tue 28 Aug 09:00:57 BST 2018 2088 328.35 CHIX 18240XJfv3x
Tue 28 Aug 09:00:57 BST 2018 799 328.35 CHIX 18240XJfv3w
Tue 28 Aug 09:00:57 BST 2018 471 328.35 BATE 18240XJfv3y
Tue 28 Aug 09:00:57 BST 2018 181 328.35 BATE 18240XJfv3v
Tue 28 Aug 09:00:57 BST 2018 1953 328.35 XLON 18240XJfv3t
Tue 28 Aug 09:00:53 BST 2018 667 328.40 CHIX 18240XJfv3j
Tue 28 Aug 08:59:42 BST 2018 932 328.45 XLON 18240XJfuvl
Tue 28 Aug 08:59:42 BST 2018 1973 328.45 XLON 18240XJfuvj
Tue 28 Aug 08:59:42 BST 2018 172 328.45 XLON 18240XJfuvh
Tue 28 Aug 08:59:42 BST 2018 318 328.45 XLON 18240XJfuvf
Tue 28 Aug 08:59:42 BST 2018 477 328.45 CHIX 18240XJfuvg
Tue 28 Aug 08:59:42 BST 2018 1256 328.45 CHIX 18240XJfuvk
Tue 28 Aug 08:59:42 BST 2018 284 328.45 BATE 18240XJfuvi
Tue 28 Aug 08:58:44 BST 2018 228 328.75 CHIX 18240XJfur3
Tue 28 Aug 08:58:44 BST 2018 399 328.75 CHIX 18240XJfur1
Tue 28 Aug 08:58:32 BST 2018 919 329.10 CHIX 18240XJfupo
Tue 28 Aug 08:58:32 BST 2018 208 329.10 BATE 18240XJfupn
Tue 28 Aug 08:58:32 BST 2018 2249 329.10 XLON 18240XJfupm
Tue 28 Aug 08:58:30 BST 2018 196 329.20 XLON 18240XJfupa
Tue 28 Aug 08:58:30 BST 2018 621 329.20 CHIX 18240XJfupb
Tue 28 Aug 08:58:20 BST 2018 1463 329.20 XLON 18240XJfuog
Tue 28 Aug 08:58:12 BST 2018 612 329.25 XLON 18240XJfuny
Tue 28 Aug 08:58:12 BST 2018 475 329.25 CHIX 18240XJfunz
Tue 28 Aug 08:57:46 BST 2018 242 329.35 XLON 18240XJfum6
Tue 28 Aug 08:57:46 BST 2018 1408 329.35 XLON 18240XJfum4
Tue 28 Aug 08:57:46 BST 2018 617 329.35 CHIX 18240XJfum5
Tue 28 Aug 08:57:42 BST 2018 326 329.50 XLON 18240XJfuli
Tue 28 Aug 08:57:42 BST 2018 475 329.50 CHIX 18240XJfulj
Tue 28 Aug 08:57:42 BST 2018 476 329.50 CHIX 18240XJfulg
Tue 28 Aug 08:57:42 BST 2018 1165 329.50 XLON 18240XJfulf
Tue 28 Aug 08:56:51 BST 2018 547 328.90 BATE 18240XJfufy
Tue 28 Aug 08:56:51 BST 2018 1250 328.90 CHIX 18240XJfufx
Tue 28 Aug 08:56:51 BST 2018 2103 328.90 CHIX 18240XJfufz
Tue 28 Aug 08:56:51 BST 2018 312 328.90 XLON 18240XJfufw
Tue 28 Aug 08:56:51 BST 2018 491 328.90 CHIX 18240XJfufv
Tue 28 Aug 08:56:51 BST 2018 691 328.95 CHIX 18240XJfufu
Tue 28 Aug 08:56:51 BST 2018 1843 328.95 XLON 18240XJfuft
Tue 28 Aug 08:55:00 BST 2018 66 329.00 XLON 18240XJfu6a
Tue 28 Aug 08:54:49 BST 2018 4546 329.10 XLON 18240XJfu5j
Tue 28 Aug 08:54:49 BST 2018 419 329.10 BATE 18240XJfu5l
Tue 28 Aug 08:54:49 BST 2018 1856 329.10 CHIX 18240XJfu5k
Tue 28 Aug 08:54:42 BST 2018 599 329.15 CHIX 18240XJfu4j
Tue 28 Aug 08:54:42 BST 2018 1600 329.15 XLON 18240XJfu4i
Tue 28 Aug 08:54:37 BST 2018 519 329.15 CHIX 18240XJfu47
Tue 28 Aug 08:54:28 BST 2018 453 329.20 CHIX 18240XJfu3z
Tue 28 Aug 08:53:50 BST 2018 532 329.15 CHIX 18240XJfu0z
Tue 28 Aug 08:53:50 BST 2018 1368 329.15 XLON 18240XJfu0y
Tue 28 Aug 08:53:46 BST 2018 378 329.25 CHIX 18240XJfu0t
Tue 28 Aug 08:53:27 BST 2018 329 329.35 BATE 18240XJftzp
Tue 28 Aug 08:53:17 BST 2018 1458 329.35 CHIX 18240XJftzg
Tue 28 Aug 08:53:17 BST 2018 3569 329.35 XLON 18240XJftzf
Tue 28 Aug 08:53:06 BST 2018 386 329.40 XLON 18240XJfty6
Tue 28 Aug 08:53:06 BST 2018 4 329.40 XLON 18240XJfty4
Tue 28 Aug 08:53:06 BST 2018 475 329.40 CHIX 18240XJfty5
Tue 28 Aug 08:53:05 BST 2018 1640 329.45 XLON 18240XJftxw
Tue 28 Aug 08:53:05 BST 2018 614 329.45 CHIX 18240XJftxv
Tue 28 Aug 08:51:32 BST 2018 580 329.50 CHIX 18240XJftl6
Tue 28 Aug 08:51:05 BST 2018 461 329.60 BATE 18240XJftim
Tue 28 Aug 08:51:05 BST 2018 2041 329.60 CHIX 18240XJftil
Tue 28 Aug 08:51:05 BST 2018 4998 329.60 XLON 18240XJftik
Tue 28 Aug 08:50:28 BST 2018 181 329.65 BATE 18240XJftee
Tue 28 Aug 08:50:28 BST 2018 800 329.65 CHIX 18240XJfte8
Tue 28 Aug 08:50:28 BST 2018 252 329.65 CHIX 18240XJfte6
Tue 28 Aug 08:50:28 BST 2018 1276 329.65 XLON 18240XJfte4
Tue 28 Aug 08:50:28 BST 2018 195 329.65 XLON 18240XJfte3
Tue 28 Aug 08:50:28 BST 2018 485 329.70 CHIX 18240XJfte1
Tue 28 Aug 08:50:28 BST 2018 369 329.65 XLON 18240XJfte0
Tue 28 Aug 08:50:28 BST 2018 117 329.65 XLON 18240XJftdz
Tue 28 Aug 08:50:28 BST 2018 1619 329.70 XLON 18240XJftdy
Tue 28 Aug 08:50:28 BST 2018 106 329.70 XLON 18240XJftdx
Tue 28 Aug 08:50:25 BST 2018 160 329.70 CHIX 18240XJftdm
Tue 28 Aug 08:50:25 BST 2018 189 329.75 BATE 18240XJftdl
Tue 28 Aug 08:50:25 BST 2018 1045 329.75 XLON 18240XJftdk
Tue 28 Aug 08:50:25 BST 2018 1001 329.75 XLON 18240XJftdi
Tue 28 Aug 08:50:25 BST 2018 836 329.75 CHIX 18240XJftdj
Tue 28 Aug 08:50:01 BST 2018 499 329.70 CHIX 18240XJftcb
Tue 28 Aug 08:50:00 BST 2018 1375 329.75 XLON 18240XJftc4
Tue 28 Aug 08:48:54 BST 2018 592 329.70 CHIX 18240XJft5m
Tue 28 Aug 08:48:54 BST 2018 1047 329.70 CHIX 18240XJft5l
Tue 28 Aug 08:48:54 BST 2018 370 329.70 BATE 18240XJft5k
Tue 28 Aug 08:48:54 BST 2018 3199 329.70 XLON 18240XJft5j
Tue 28 Aug 08:48:27 BST 2018 815 329.70 XLON 18240XJft3n
Tue 28 Aug 08:47:17 BST 2018 3032 330.00 CHIX 18240XJfsyq
Tue 28 Aug 08:47:17 BST 2018 685 330.00 BATE 18240XJfsyp
Tue 28 Aug 08:47:17 BST 2018 7431 330.00 XLON 18240XJfsyn
Tue 28 Aug 08:46:10 BST 2018 528 329.70 XLON 18240XJfsqa
Tue 28 Aug 08:46:10 BST 2018 475 329.70 CHIX 18240XJfsqb
Tue 28 Aug 08:46:03 BST 2018 475 329.75 CHIX 18240XJfspj
Tue 28 Aug 08:46:03 BST 2018 993 329.75 XLON 18240XJfspi
Tue 28 Aug 08:46:03 BST 2018 6 329.75 XLON 18240XJfsph
Tue 28 Aug 08:45:40 BST 2018 4460 329.90 XLON 18240XJfso8
Tue 28 Aug 08:45:05 BST 2018 197 329.65 BATE 18240XJfskw
Tue 28 Aug 08:45:05 BST 2018 872 329.65 CHIX 18240XJfskv
Tue 28 Aug 08:45:05 BST 2018 1631 329.65 XLON 18240XJfsku
Tue 28 Aug 08:45:05 BST 2018 500 329.65 XLON 18240XJfskt
Tue 28 Aug 08:44:17 BST 2018 793 329.05 XLON 18240XJfsfh
Tue 28 Aug 08:44:17 BST 2018 1186 329.15 CHIX 18240XJfsff
Tue 28 Aug 08:44:17 BST 2018 268 329.15 BATE 18240XJfsfd
Tue 28 Aug 08:44:17 BST 2018 2903 329.15 XLON 18240XJfsfc
Tue 28 Aug 08:43:35 BST 2018 475 329.25 CHIX 18240XJfsb8
Tue 28 Aug 08:43:35 BST 2018 1154 329.25 XLON 18240XJfsb7
Tue 28 Aug 08:43:35 BST 2018 1216 329.30 XLON 18240XJfsb4
Tue 28 Aug 08:43:35 BST 2018 497 329.30 CHIX 18240XJfsb5
Tue 28 Aug 08:43:31 BST 2018 486 329.35 CHIX 18240XJfsaf
Tue 28 Aug 08:43:31 BST 2018 1191 329.35 XLON 18240XJfsae
Tue 28 Aug 08:42:51 BST 2018 1098 328.80 CHIX 18240XJfs3x
Tue 28 Aug 08:42:51 BST 2018 248 328.80 BATE 18240XJfs3w
Tue 28 Aug 08:42:51 BST 2018 476 328.85 CHIX 18240XJfs3r
Tue 28 Aug 08:42:51 BST 2018 1192 328.80 XLON 18240XJfs3q
Tue 28 Aug 08:42:51 BST 2018 1496 328.80 XLON 18240XJfs3p
Tue 28 Aug 08:42:51 BST 2018 905 328.85 XLON 18240XJfs3n
Tue 28 Aug 08:42:32 BST 2018 480 328.75 CHIX 18240XJfs1e
Tue 28 Aug 08:41:12 BST 2018 861 328.40 CHIX 18240XJfrtl
Tue 28 Aug 08:41:12 BST 2018 195 328.40 BATE 18240XJfrtm
Tue 28 Aug 08:41:05 BST 2018 1931 328.45 XLON 18240XJfrt3
Tue 28 Aug 08:41:05 BST 2018 1893 328.45 XLON 18240XJfrt0
Tue 28 Aug 08:41:05 BST 2018 292 328.45 XLON 18240XJfrsz
Tue 28 Aug 08:41:05 BST 2018 640 328.45 CHIX 18240XJfrt4
Tue 28 Aug 08:41:05 BST 2018 380 328.45 BATE 18240XJfrt1
Tue 28 Aug 08:41:05 BST 2018 1042 328.45 CHIX 18240XJfrt2
Tue 28 Aug 08:41:00 BST 2018 473 328.55 XLON 18240XJfrsp
Tue 28 Aug 08:41:00 BST 2018 1426 328.55 XLON 18240XJfrsq
Tue 28 Aug 08:41:00 BST 2018 1200 328.55 XLON 18240XJfrso
Tue 28 Aug 08:40:00 BST 2018 305 328.60 BATE 18240XJfrmk
Tue 28 Aug 08:40:00 BST 2018 1546 328.60 XLON 18240XJfrmj
Tue 28 Aug 08:40:00 BST 2018 35 328.60 CHIX 18240XJfrmg
Tue 28 Aug 08:40:00 BST 2018 1350 328.60 CHIX 18240XJfrmh
Tue 28 Aug 08:40:00 BST 2018 1115 328.60 XLON 18240XJfrme
Tue 28 Aug 08:40:00 BST 2018 272 328.60 CHIX 18240XJfrmc
Tue 28 Aug 08:40:00 BST 2018 644 328.60 XLON 18240XJfrmb
Tue 28 Aug 08:39:38 BST 2018 684 328.40 XLON 18240XJfrj3
Tue 28 Aug 08:39:38 BST 2018 899 328.40 XLON 18240XJfrj1
Tue 28 Aug 08:39:38 BST 2018 524 328.40 XLON 18240XJfrj0
Tue 28 Aug 08:39:31 BST 2018 1121 328.40 XLON 18240XJfrit
Tue 28 Aug 08:39:31 BST 2018 477 328.40 CHIX 18240XJfris
Tue 28 Aug 08:39:00 BST 2018 283 328.50 XLON 18240XJfrfp
Tue 28 Aug 08:39:00 BST 2018 1311 328.50 XLON 18240XJfrfm
Tue 28 Aug 08:39:00 BST 2018 1519 328.50 XLON 18240XJfrfn
Tue 28 Aug 08:38:00 BST 2018 1413 328.20 CHIX 18240XJfrag
Tue 28 Aug 08:38:00 BST 2018 1099 328.20 XLON 18240XJfraf
Tue 28 Aug 08:38:00 BST 2018 2500 328.20 XLON 18240XJfrad
Tue 28 Aug 08:38:00 BST 2018 752 328.20 XLON 18240XJfrae
Tue 28 Aug 08:36:38 BST 2018 5038 327.85 XLON 18240XJfr44
Tue 28 Aug 08:36:38 BST 2018 2056 327.85 CHIX 18240XJfr46
Tue 28 Aug 08:36:38 BST 2018 464 327.85 BATE 18240XJfr45
Tue 28 Aug 08:36:27 BST 2018 36 327.80 XLON 18240XJfr3s
Tue 28 Aug 08:36:14 BST 2018 353 327.85 CHIX 18240XJfr2m
Tue 28 Aug 08:36:14 BST 2018 2429 327.85 XLON 18240XJfr2j
Tue 28 Aug 08:36:14 BST 2018 224 327.85 BATE 18240XJfr2k
Tue 28 Aug 08:36:00 BST 2018 896 327.70 XLON 18240XJfr01
Tue 28 Aug 08:36:00 BST 2018 1821 327.70 XLON 18240XJfr00
Tue 28 Aug 08:35:04 BST 2018 876 327.40 XLON 18240XJfqt7
Tue 28 Aug 08:35:04 BST 2018 1550 327.40 XLON 18240XJfqt6
Tue 28 Aug 08:35:04 BST 2018 450 327.40 XLON 18240XJfqt5
Tue 28 Aug 08:35:04 BST 2018 800 327.40 XLON 18240XJfqt4
Tue 28 Aug 08:34:11 BST 2018 555 327.60 XLON 18240XJfqpb
Tue 28 Aug 08:34:11 BST 2018 449 327.60 XLON 18240XJfqp8
Tue 28 Aug 08:34:11 BST 2018 2084 327.60 XLON 18240XJfqpa
Tue 28 Aug 08:34:11 BST 2018 431 327.60 XLON 18240XJfqp5
Tue 28 Aug 08:34:11 BST 2018 1078 327.60 CHIX 18240XJfqpf
Tue 28 Aug 08:34:11 BST 2018 999 327.60 CHIX 18240XJfqpd
Tue 28 Aug 08:34:11 BST 2018 226 327.60 BATE 18240XJfqp7
Tue 28 Aug 08:34:11 BST 2018 244 327.60 BATE 18240XJfqp9
Tue 28 Aug 08:34:11 BST 2018 1157 327.60 XLON 18240XJfqp3
Tue 28 Aug 08:34:11 BST 2018 407 327.60 XLON 18240XJfqp1
Tue 28 Aug 08:34:04 BST 2018 416 327.65 XLON 18240XJfqoi
Tue 28 Aug 08:34:04 BST 2018 560 327.65 XLON 18240XJfqoj
Tue 28 Aug 08:33:18 BST 2018 196 327.25 XLON 18240XJfql9
Tue 28 Aug 08:33:17 BST 2018 1501 327.25 XLON 18240XJfql4
Tue 28 Aug 08:33:17 BST 2018 366 327.25 CHIX 18240XJfql3
Tue 28 Aug 08:32:41 BST 2018 1912 327.15 CHIX 18240XJfqiw
Tue 28 Aug 08:32:41 BST 2018 432 327.15 BATE 18240XJfqiv
Tue 28 Aug 08:32:30 BST 2018 4682 327.15 XLON 18240XJfqhz
Tue 28 Aug 08:32:02 BST 2018 1090 327.15 CHIX 18240XJfqfv
Tue 28 Aug 08:32:02 BST 2018 475 327.15 BATE 18240XJfqft
Tue 28 Aug 08:32:02 BST 2018 1014 327.15 CHIX 18240XJfqfu
Tue 28 Aug 08:32:02 BST 2018 111 327.15 XLON 18240XJfqfs
Tue 28 Aug 08:32:02 BST 2018 1599 327.15 XLON 18240XJfqfr
Tue 28 Aug 08:32:02 BST 2018 1043 327.15 XLON 18240XJfqfq
Tue 28 Aug 08:32:02 BST 2018 2400 327.15 XLON 18240XJfqfn
Tue 28 Aug 08:30:00 BST 2018 479 327.00 CHIX 18240XJfq68
Tue 28 Aug 08:30:00 BST 2018 457 327.00 CHIX 18240XJfq6e
Tue 28 Aug 08:30:00 BST 2018 282 327.00 CHIX 18240XJfq6b
Tue 28 Aug 08:30:00 BST 2018 2976 327.00 CHIX 18240XJfq6c
Tue 28 Aug 08:30:00 BST 2018 372 327.00 XLON 18240XJfq60
Tue 28 Aug 08:30:00 BST 2018 1224 327.00 XLON 18240XJfq64
Tue 28 Aug 08:30:00 BST 2018 625 327.00 XLON 18240XJfq62
Tue 28 Aug 08:30:00 BST 2018 1099 327.00 XLON 18240XJfq63
Tue 28 Aug 08:30:00 BST 2018 1386 327.00 XLON 18240XJfq69
Tue 28 Aug 08:30:00 BST 2018 1968 327.00 XLON 18240XJfq5y
Tue 28 Aug 08:29:19 BST 2018 367 327.00 BATE 18240XJfq2o
Tue 28 Aug 08:29:19 BST 2018 700 327.00 CHIX 18240XJfq2m
Tue 28 Aug 08:29:19 BST 2018 308 327.00 CHIX 18240XJfq2n
Tue 28 Aug 08:29:19 BST 2018 586 326.95 XLON 18240XJfq2l
Tue 28 Aug 08:29:19 BST 2018 2533 326.95 XLON 18240XJfq2k
Tue 28 Aug 08:29:19 BST 2018 399 326.95 XLON 18240XJfq2j
Tue 28 Aug 08:29:19 BST 2018 1436 326.95 CHIX 18240XJfq2h
Tue 28 Aug 08:29:19 BST 2018 324 326.95 BATE 18240XJfq2i
Tue 28 Aug 08:29:04 BST 2018 1250 327.00 CHIX 18240XJfq1h
Tue 28 Aug 08:29:04 BST 2018 125 327.00 XLON 18240XJfq1g
Tue 28 Aug 08:29:04 BST 2018 748 327.00 CHIX 18240XJfq1e
Tue 28 Aug 08:27:02 BST 2018 536 327.00 BATE 18240XJfpsa
Tue 28 Aug 08:27:02 BST 2018 613 327.00 CHIX 18240XJfps9
Tue 28 Aug 08:27:02 BST 2018 1559 327.00 CHIX 18240XJfpsj
Tue 28 Aug 08:27:02 BST 2018 503 327.00 CHIX 18240XJfpsi
Tue 28 Aug 08:27:02 BST 2018 798 327.00 CHIX 18240XJfpsf
Tue 28 Aug 08:27:02 BST 2018 208 327.00 CHIX 18240XJfpse
Tue 28 Aug 08:27:02 BST 2018 1000 327.00 XLON 18240XJfps2
Tue 28 Aug 08:27:02 BST 2018 1270 327.00 XLON 18240XJfps3
Tue 28 Aug 08:27:02 BST 2018 4036 327.00 XLON 18240XJfps7
Tue 28 Aug 08:27:02 BST 2018 2417 327.00 XLON 18240XJfps5
Tue 28 Aug 08:25:18 BST 2018 1439 326.90 CHIX 18240XJfpmz
Tue 28 Aug 08:25:18 BST 2018 325 326.90 BATE 18240XJfpmx
Tue 28 Aug 08:25:18 BST 2018 3524 326.90 XLON 18240XJfpmw
Tue 28 Aug 08:25:14 BST 2018 1 326.95 CHIX 18240XJfpmg
Tue 28 Aug 08:25:14 BST 2018 1 326.95 CHIX 18240XJfpmf
Tue 28 Aug 08:25:14 BST 2018 1423 326.95 CHIX 18240XJfpme
Tue 28 Aug 08:25:14 BST 2018 322 326.95 BATE 18240XJfpmd
Tue 28 Aug 08:25:14 BST 2018 3485 326.95 XLON 18240XJfpmc
Tue 28 Aug 08:25:04 BST 2018 266 327.00 CHIX 18240XJfpkl
Tue 28 Aug 08:24:07 BST 2018 5379 326.95 XLON 18240XJfpcx
Tue 28 Aug 08:24:07 BST 2018 279 326.95 BATE 18240XJfpcw
Tue 28 Aug 08:24:07 BST 2018 3018 326.95 XLON 18240XJfpcv
Tue 28 Aug 08:24:07 BST 2018 1233 326.95 CHIX 18240XJfpcu
Tue 28 Aug 08:22:43 BST 2018 272 326.95 XLON 18240XJfp3m
Tue 28 Aug 08:22:43 BST 2018 2533 326.95 XLON 18240XJfp3l
Tue 28 Aug 08:22:43 BST 2018 466 326.95 XLON 18240XJfp3j
Tue 28 Aug 08:22:43 BST 2018 1198 326.95 XLON 18240XJfp3h
Tue 28 Aug 08:22:43 BST 2018 835 326.95 XLON 18240XJfp3g
Tue 28 Aug 08:22:43 BST 2018 429 326.95 CHIX 18240XJfp3k
Tue 28 Aug 08:22:43 BST 2018 302 326.95 BATE 18240XJfp3e
Tue 28 Aug 08:22:43 BST 2018 908 326.95 CHIX 18240XJfp3i
Tue 28 Aug 08:22:43 BST 2018 761 326.95 CHIX 18240XJfp3f
Tue 28 Aug 08:22:40 BST 2018 765 327.00 XLON 18240XJfp2u
Tue 28 Aug 08:22:37 BST 2018 479 327.00 CHIX 18240XJfp2j
Tue 28 Aug 08:22:29 BST 2018 329 327.00 XLON 18240XJfoyy
Tue 28 Aug 08:22:29 BST 2018 479 327.00 CHIX 18240XJfoyu
Tue 28 Aug 08:22:27 BST 2018 2149 327.05 XLON 18240XJfoyk
Tue 28 Aug 08:22:24 BST 2018 889 327.00 XLON 18240XJfoy3
Tue 28 Aug 08:22:23 BST 2018 535 327.00 CHIX 18240XJfoxs
Tue 28 Aug 08:22:23 BST 2018 472 327.00 XLON 18240XJfoxq
Tue 28 Aug 08:20:55 BST 2018 331 326.25 BATE 18240XJfonw
Tue 28 Aug 08:20:55 BST 2018 284 326.25 BATE 18240XJfonx
Tue 28 Aug 08:20:55 BST 2018 1256 326.25 CHIX 18240XJfonv
Tue 28 Aug 08:20:55 BST 2018 1465 326.25 CHIX 18240XJfonu
Tue 28 Aug 08:20:55 BST 2018 1864 326.25 XLON 18240XJfont
Tue 28 Aug 08:20:55 BST 2018 1213 326.25 XLON 18240XJfons
Tue 28 Aug 08:20:53 BST 2018 956 326.25 XLON 18240XJfonh
Tue 28 Aug 08:20:53 BST 2018 474 326.25 XLON 18240XJfong
Tue 28 Aug 08:20:50 BST 2018 2159 326.25 XLON 18240XJfon1
Tue 28 Aug 08:20:45 BST 2018 2041 326.30 XLON 18240XJfoml
Tue 28 Aug 08:20:45 BST 2018 764 326.30 CHIX 18240XJfomm
Tue 28 Aug 08:20:10 BST 2018 114 326.25 XLON 18240XJfok5
Tue 28 Aug 08:20:04 BST 2018 480 326.25 CHIX 18240XJfojn
Tue 28 Aug 08:20:04 BST 2018 790 326.25 XLON 18240XJfojk
Tue 28 Aug 08:19:57 BST 2018 2214 326.35 XLON 18240XJfoj1
Tue 28 Aug 08:19:57 BST 2018 205 326.35 BATE 18240XJfoj2
Tue 28 Aug 08:19:57 BST 2018 905 326.35 CHIX 18240XJfoj3
Tue 28 Aug 08:19:37 BST 2018 490 326.30 XLON 18240XJfoig
Tue 28 Aug 08:19:37 BST 2018 480 326.30 CHIX 18240XJfoii
Tue 28 Aug 08:19:31 BST 2018 241 326.30 BATE 18240XJfoi9
Tue 28 Aug 08:19:31 BST 2018 2611 326.30 XLON 18240XJfoi8
Tue 28 Aug 08:19:30 BST 2018 133 326.35 XLON 18240XJfoi7
Tue 28 Aug 08:19:12 BST 2018 1564 326.30 CHIX 18240XJfoh0
Tue 28 Aug 08:19:12 BST 2018 1250 326.30 CHIX 18240XJfogz
Tue 28 Aug 08:19:12 BST 2018 80 326.30 XLON 18240XJfogw
Tue 28 Aug 08:19:12 BST 2018 1573 326.30 XLON 18240XJfogx
Tue 28 Aug 08:19:12 BST 2018 431 326.30 XLON 18240XJfogy
Tue 28 Aug 08:19:04 BST 2018 115 326.20 XLON 18240XJfofz
Tue 28 Aug 08:18:12 BST 2018 289 326.15 BATE 18240XJfobv
Tue 28 Aug 08:18:12 BST 2018 181 326.15 BATE 18240XJfobt
Tue 28 Aug 08:18:12 BST 2018 1280 326.15 CHIX 18240XJfobu
Tue 28 Aug 08:18:12 BST 2018 2587 326.15 XLON 18240XJfobr
Tue 28 Aug 08:18:12 BST 2018 549 326.15 XLON 18240XJfobq
Tue 28 Aug 08:18:05 BST 2018 1170 326.20 CHIX 18240XJfob1
Tue 28 Aug 08:18:05 BST 2018 1959 326.15 XLON 18240XJfob0
Tue 28 Aug 08:18:05 BST 2018 802 326.15 CHIX 18240XJfoaz
Tue 28 Aug 08:17:08 BST 2018 1391 326.15 XLON 18240XJfo6z
Tue 28 Aug 08:17:08 BST 2018 1500 326.15 XLON 18240XJfo6y
Tue 28 Aug 08:17:08 BST 2018 408 326.10 CHIX 18240XJfo6x
Tue 28 Aug 08:16:28 BST 2018 1900 326.10 CHIX 18240XJfo35
Tue 28 Aug 08:16:28 BST 2018 4652 326.10 XLON 18240XJfo31
Tue 28 Aug 08:16:28 BST 2018 429 326.10 BATE 18240XJfo33
Tue 28 Aug 08:16:05 BST 2018 666 325.90 CHIX 18240XJfo1r
Tue 28 Aug 08:16:05 BST 2018 253 325.90 XLON 18240XJfo1q
Tue 28 Aug 08:16:05 BST 2018 856 325.90 XLON 18240XJfo1p
Tue 28 Aug 08:16:05 BST 2018 668 325.90 XLON 18240XJfo1o
Tue 28 Aug 08:15:11 BST 2018 337 325.95 BATE 18240XJfnxx
Tue 28 Aug 08:15:11 BST 2018 1493 325.95 CHIX 18240XJfnxy
Tue 28 Aug 08:15:11 BST 2018 2260 325.95 XLON 18240XJfnxw
Tue 28 Aug 08:15:11 BST 2018 1396 325.95 XLON 18240XJfnxv
Tue 28 Aug 08:15:05 BST 2018 110 326.05 CHIX 18240XJfnxm
Tue 28 Aug 08:15:05 BST 2018 275 326.05 XLON 18240XJfnxi
Tue 28 Aug 08:15:05 BST 2018 1900 326.05 XLON 18240XJfnxj
Tue 28 Aug 08:15:05 BST 2018 1500 326.05 XLON 18240XJfnxk
Tue 28 Aug 08:15:05 BST 2018 441 326.05 XLON 18240XJfnxl
Tue 28 Aug 08:15:02 BST 2018 1500 326.05 XLON 18240XJfnxh
Tue 28 Aug 08:15:01 BST 2018 1250 326.05 CHIX 18240XJfnxf
Tue 28 Aug 08:15:01 BST 2018 400 326.05 XLON 18240XJfnxe
Tue 28 Aug 08:13:42 BST 2018 3995 325.75 XLON 18240XJfnr8
Tue 28 Aug 08:13:42 BST 2018 517 325.80 XLON 18240XJfnr6
Tue 28 Aug 08:13:42 BST 2018 480 325.80 CHIX 18240XJfnr4
Tue 28 Aug 08:13:42 BST 2018 1631 325.75 CHIX 18240XJfnr7
Tue 28 Aug 08:13:42 BST 2018 368 325.75 BATE 18240XJfnr5
Tue 28 Aug 08:13:21 BST 2018 205 326.00 BATE 18240XJfnoq
Tue 28 Aug 08:13:21 BST 2018 793 326.00 CHIX 18240XJfnop
Tue 28 Aug 08:13:21 BST 2018 279 326.00 CHIX 18240XJfnoo
Tue 28 Aug 08:13:21 BST 2018 37 326.00 BATE 18240XJfnom
Tue 28 Aug 08:13:21 BST 2018 2622 326.00 XLON 18240XJfnon
Tue 28 Aug 08:13:10 BST 2018 820 326.05 XLON 18240XJfnno
Tue 28 Aug 08:13:10 BST 2018 347 326.05 XLON 18240XJfnnp
Tue 28 Aug 08:13:10 BST 2018 1392 326.05 XLON 18240XJfnnq
Tue 28 Aug 08:13:10 BST 2018 1770 326.05 XLON 18240XJfnnr
Tue 28 Aug 08:12:10 BST 2018 481 325.70 CHIX 18240XJfnk8
Tue 28 Aug 08:12:10 BST 2018 588 325.70 CHIX 18240XJfnk9
Tue 28 Aug 08:12:10 BST 2018 1476 325.70 XLON 18240XJfnk7
Tue 28 Aug 08:12:10 BST 2018 92 325.70 XLON 18240XJfnk6
Tue 28 Aug 08:12:10 BST 2018 894 325.70 XLON 18240XJfnk5
Tue 28 Aug 08:12:10 BST 2018 2043 325.75 XLON 18240XJfnk3
Tue 28 Aug 08:12:10 BST 2018 765 325.75 CHIX 18240XJfnk4
Tue 28 Aug 08:11:16 BST 2018 486 325.90 CHIX 18240XJfncz
Tue 28 Aug 08:11:16 BST 2018 1189 325.90 XLON 18240XJfncy
Tue 28 Aug 08:11:10 BST 2018 2408 325.95 XLON 18240XJfnc2
Tue 28 Aug 08:11:10 BST 2018 984 325.95 CHIX 18240XJfnc3
Tue 28 Aug 08:11:10 BST 2018 222 325.95 BATE 18240XJfnc4
Tue 28 Aug 08:11:02 BST 2018 2176 326.25 XLON 18240XJfnb1
Tue 28 Aug 08:11:02 BST 2018 308 326.25 CHIX 18240XJfnb0
Tue 28 Aug 08:11:02 BST 2018 581 326.25 CHIX 18240XJfnaz
Tue 28 Aug 08:11:02 BST 2018 201 326.25 BATE 18240XJfnay
Tue 28 Aug 08:10:21 BST 2018 479 326.90 CHIX 18240XJfn5q
Tue 28 Aug 08:10:20 BST 2018 1124 326.90 XLON 18240XJfn5o
Tue 28 Aug 08:10:20 BST 2018 193 327.10 CHIX 18240XJfn5n
Tue 28 Aug 08:10:20 BST 2018 188 327.10 BATE 18240XJfn5j
Tue 28 Aug 08:10:20 BST 2018 184 327.10 BATE 18240XJfn5k
Tue 28 Aug 08:10:20 BST 2018 317 327.10 CHIX 18240XJfn5l
Tue 28 Aug 08:10:20 BST 2018 623 327.10 CHIX 18240XJfn5m
Tue 28 Aug 08:10:20 BST 2018 2033 327.10 XLON 18240XJfn5g
Tue 28 Aug 08:10:20 BST 2018 1997 327.10 XLON 18240XJfn5i
Tue 28 Aug 08:10:18 BST 2018 310 327.20 XLON 18240XJfn5b
Tue 28 Aug 08:10:18 BST 2018 1500 327.20 XLON 18240XJfn5a
Tue 28 Aug 08:10:18 BST 2018 514 327.10 CHIX 18240XJfn59
Tue 28 Aug 08:10:07 BST 2018 1182 327.30 BATE 18240XJfn47
Tue 28 Aug 08:10:07 BST 2018 118 327.30 XLON 18240XJfn46
Tue 28 Aug 08:09:01 BST 2018 1602 327.55 XLON 18240XJfmvk
Tue 28 Aug 08:09:01 BST 2018 2533 327.55 XLON 18240XJfmvj
Tue 28 Aug 08:09:01 BST 2018 340 327.55 XLON 18240XJfmvh
Tue 28 Aug 08:09:01 BST 2018 1828 327.55 CHIX 18240XJfmvl
Tue 28 Aug 08:09:01 BST 2018 413 327.55 BATE 18240XJfmvi
Tue 28 Aug 08:08:18 BST 2018 478 327.80 CHIX 18240XJfmqi
Tue 28 Aug 08:08:18 BST 2018 718 327.80 XLON 18240XJfmqh
Tue 28 Aug 08:08:18 BST 2018 477 327.85 CHIX 18240XJfmqg
Tue 28 Aug 08:08:18 BST 2018 493 327.90 BATE 18240XJfmqf
Tue 28 Aug 08:08:18 BST 2018 384 327.85 XLON 18240XJfmqe
Tue 28 Aug 08:08:18 BST 2018 2182 327.90 CHIX 18240XJfmqd
Tue 28 Aug 08:08:18 BST 2018 5343 327.90 XLON 18240XJfmqc
Tue 28 Aug 08:08:08 BST 2018 435 327.90 CHIX 18240XJfmoj
Tue 28 Aug 08:07:06 BST 2018 330 327.55 BATE 18240XJfme2
Tue 28 Aug 08:07:06 BST 2018 1394 327.55 XLON 18240XJfme5
Tue 28 Aug 08:07:06 BST 2018 1194 327.55 XLON 18240XJfme3
Tue 28 Aug 08:07:06 BST 2018 994 327.55 XLON 18240XJfme0
Tue 28 Aug 08:07:06 BST 2018 1462 327.55 CHIX 18240XJfmds
Tue 28 Aug 08:07:06 BST 2018 1071 327.60 CHIX 18240XJfmdr
Tue 28 Aug 08:07:06 BST 2018 847 327.60 XLON 18240XJfmdz
Tue 28 Aug 08:07:06 BST 2018 242 327.60 BATE 18240XJfmdu
Tue 28 Aug 08:07:06 BST 2018 1630 327.60 XLON 18240XJfmdx
Tue 28 Aug 08:07:06 BST 2018 144 327.60 XLON 18240XJfmdw
Tue 28 Aug 08:06:17 BST 2018 479 327.05 CHIX 18240XJfm8l
Tue 28 Aug 08:06:17 BST 2018 705 327.05 XLON 18240XJfm8k
Tue 28 Aug 08:06:17 BST 2018 1040 327.00 CHIX 18240XJfm8j
Tue 28 Aug 08:06:17 BST 2018 2546 327.00 XLON 18240XJfm8i
Tue 28 Aug 08:06:16 BST 2018 1400 327.05 XLON 18240XJfm8h
Tue 28 Aug 08:06:16 BST 2018 497 327.05 CHIX 18240XJfm8g
Tue 28 Aug 08:06:00 BST 2018 1513 327.00 CHIX 18240XJfm5i
Tue 28 Aug 08:05:25 BST 2018 759 326.55 CHIX 18240XJfm1g
Tue 28 Aug 08:05:25 BST 2018 2028 326.55 XLON 18240XJfm1f
Tue 28 Aug 08:05:02 BST 2018 479 326.50 CHIX 18240XJfm00
Tue 28 Aug 08:05:02 BST 2018 858 326.50 XLON 18240XJflzz
Tue 28 Aug 08:04:28 BST 2018 226 326.60 BATE 18240XJflyl
Tue 28 Aug 08:04:28 BST 2018 2454 326.60 XLON 18240XJflyj
Tue 28 Aug 08:04:28 BST 2018 1002 326.60 CHIX 18240XJflyk
Tue 28 Aug 08:04:16 BST 2018 509 326.85 CHIX 18240XJflxm
Tue 28 Aug 08:04:16 BST 2018 1246 326.85 XLON 18240XJflxl
Tue 28 Aug 08:04:05 BST 2018 1063 327.05 CHIX 18240XJflwg
Tue 28 Aug 08:04:05 BST 2018 240 327.05 BATE 18240XJflwe
Tue 28 Aug 08:04:05 BST 2018 2604 327.05 XLON 18240XJflwc
Tue 28 Aug 08:04:05 BST 2018 214 327.00 CHIX 18240XJflwb
Tue 28 Aug 08:03:18 BST 2018 1981 327.15 XLON 18240XJflpl
Tue 28 Aug 08:03:18 BST 2018 1449 327.15 XLON 18240XJflpk
Tue 28 Aug 08:03:18 BST 2018 1430 327.15 XLON 18240XJflpj
Tue 28 Aug 08:03:18 BST 2018 118 327.15 XLON 18240XJflpi
Tue 28 Aug 08:03:18 BST 2018 133 327.15 CHIX 18240XJflph
Tue 28 Aug 08:03:18 BST 2018 522 327.15 CHIX 18240XJflpg
Tue 28 Aug 08:03:18 BST 2018 1378 327.15 CHIX 18240XJflpf
Tue 28 Aug 08:03:18 BST 2018 459 327.15 BATE 18240XJflpe
Tue 28 Aug 08:02:16 BST 2018 532 326.60 CHIX 18240XJfljd
Tue 28 Aug 08:02:11 BST 2018 2321 326.80 CHIX 18240XJfliy
Tue 28 Aug 08:02:11 BST 2018 524 326.80 BATE 18240XJflix
Tue 28 Aug 08:02:11 BST 2018 422 326.80 XLON 18240XJfliw
Tue 28 Aug 08:02:11 BST 2018 5265 326.80 XLON 18240XJfliv
Tue 28 Aug 08:01:08 BST 2018 3355 326.25 XLON 18240XJflec
Tue 28 Aug 08:01:08 BST 2018 309 326.25 BATE 18240XJfled
Tue 28 Aug 08:01:08 BST 2018 1370 326.25 CHIX 18240XJfleb
Tue 28 Aug 08:00:32 BST 2018 388 324.80 XLON 18240XJflag
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 29/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
