Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 30 July 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
31 July 2018
Transactions in own shares – 30 July 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 30 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,003,000
Lowest price paid per share (GBp): 321.6500
Highest price paid per share (GBp): 325.7500
Volume weighted average price paid per share (GBp): 323.9308
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 255,732,312 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,330,467,754.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme, the first part of which is
expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the
Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 323.9533 635,510
BATS 323.8501 56,473
Chi-X 323.8993 311,017
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 30 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Mon 30 Jul 16:29:55 BST 2018 545 324.75 XLON 18211XJaw7m
Mon 30 Jul 16:29:55 BST 2018 14 324.75 XLON 18211XJaw7k
Mon 30 Jul 16:29:55 BST 2018 75 324.75 XLON 18211XJaw75
Mon 30 Jul 16:29:55 BST 2018 417 324.75 XLON 18211XJaw74
Mon 30 Jul 16:29:54 BST 2018 240 324.75 XLON 18211XJaw6d
Mon 30 Jul 16:29:51 BST 2018 1485 324.65 XLON 18211XJaw5x
Mon 30 Jul 16:29:51 BST 2018 492 324.75 CHIX 18211XJaw5w
Mon 30 Jul 16:29:50 BST 2018 95 324.90 XLON 18211XJaw51
Mon 30 Jul 16:29:50 BST 2018 2082 324.90 XLON 18211XJaw53
Mon 30 Jul 16:29:48 BST 2018 2990 324.90 XLON 18211XJaw4i
Mon 30 Jul 16:29:48 BST 2018 2178 324.90 XLON 18211XJaw4h
Mon 30 Jul 16:29:41 BST 2018 533 324.90 CHIX 18211XJaw2o
Mon 30 Jul 16:29:41 BST 2018 482 324.90 CHIX 18211XJaw2p
Mon 30 Jul 16:29:41 BST 2018 28 324.95 CHIX 18211XJaw2n
Mon 30 Jul 16:29:40 BST 2018 1419 325.00 XLON 18211XJaw2g
Mon 30 Jul 16:29:40 BST 2018 1297 325.00 XLON 18211XJaw2h
Mon 30 Jul 16:29:40 BST 2018 286 324.95 CHIX 18211XJaw2e
Mon 30 Jul 16:29:34 BST 2018 1391 324.90 XLON 18211XJaw1j
Mon 30 Jul 16:29:34 BST 2018 1051 324.90 XLON 18211XJaw1k
Mon 30 Jul 16:29:30 BST 2018 1280 324.95 XLON 18211XJaw14
Mon 30 Jul 16:29:30 BST 2018 528 324.95 CHIX 18211XJaw15
Mon 30 Jul 16:29:30 BST 2018 616 324.95 CHIX 18211XJaw13
Mon 30 Jul 16:29:18 BST 2018 1500 325.00 XLON 18211XJaw09
Mon 30 Jul 16:29:11 BST 2018 2864 325.00 CHIX 18211XJavzx
Mon 30 Jul 16:29:09 BST 2018 1405 324.95 XLON 18211XJavzv
Mon 30 Jul 16:29:04 BST 2018 1395 325.00 CHIX 18211XJavy1
Mon 30 Jul 16:29:04 BST 2018 9 325.00 CHIX 18211XJavy0
Mon 30 Jul 16:29:04 BST 2018 1265 325.00 CHIX 18211XJavxz
Mon 30 Jul 16:29:04 BST 2018 1668 325.00 XLON 18211XJavxy
Mon 30 Jul 16:28:56 BST 2018 1542 324.95 XLON 18211XJavw0
Mon 30 Jul 16:28:56 BST 2018 580 324.95 CHIX 18211XJavw1
Mon 30 Jul 16:28:45 BST 2018 523 325.00 CHIX 18211XJavuc
Mon 30 Jul 16:28:45 BST 2018 554 325.00 XLON 18211XJavub
Mon 30 Jul 16:28:41 BST 2018 2060 325.00 CHIX 18211XJavtx
Mon 30 Jul 16:28:41 BST 2018 582 325.00 CHIX 18211XJavtw
Mon 30 Jul 16:28:33 BST 2018 1356 325.00 XLON 18211XJavsy
Mon 30 Jul 16:28:33 BST 2018 580 325.00 CHIX 18211XJavsx
Mon 30 Jul 16:28:33 BST 2018 186 325.00 XLON 18211XJavsw
Mon 30 Jul 16:28:14 BST 2018 1500 324.85 XLON 18211XJavqq
Mon 30 Jul 16:28:14 BST 2018 1296 324.85 XLON 18211XJavqr
Mon 30 Jul 16:28:12 BST 2018 1979 324.85 XLON 18211XJavqm
Mon 30 Jul 16:28:12 BST 2018 2476 324.85 XLON 18211XJavqi
Mon 30 Jul 16:28:12 BST 2018 833 324.85 XLON 18211XJavql
Mon 30 Jul 16:28:12 BST 2018 280 324.85 BATE 18211XJavqj
Mon 30 Jul 16:28:12 BST 2018 379 324.85 BATE 18211XJavqg
Mon 30 Jul 16:28:12 BST 2018 1567 324.85 CHIX 18211XJavqh
Mon 30 Jul 16:28:12 BST 2018 1160 324.85 CHIX 18211XJavqk
Mon 30 Jul 16:28:12 BST 2018 1320 324.85 XLON 18211XJavqf
Mon 30 Jul 16:28:08 BST 2018 3202 324.95 CHIX 18211XJavq8
Mon 30 Jul 16:28:08 BST 2018 317 324.95 CHIX 18211XJavq7
Mon 30 Jul 16:28:06 BST 2018 1475 325.00 XLON 18211XJavpz
Mon 30 Jul 16:28:05 BST 2018 356 325.00 BATE 18211XJavpj
Mon 30 Jul 16:28:05 BST 2018 3570 325.00 XLON 18211XJavpi
Mon 30 Jul 16:27:53 BST 2018 950 325.00 CHIX 18211XJavor
Mon 30 Jul 16:27:53 BST 2018 518 325.00 XLON 18211XJavoq
Mon 30 Jul 16:27:53 BST 2018 1335 325.00 XLON 18211XJavop
Mon 30 Jul 16:27:53 BST 2018 355 325.00 CHIX 18211XJavoo
Mon 30 Jul 16:27:53 BST 2018 1201 325.00 CHIX 18211XJavom
Mon 30 Jul 16:27:53 BST 2018 638 325.00 CHIX 18211XJavon
Mon 30 Jul 16:27:53 BST 2018 1374 325.00 XLON 18211XJavok
Mon 30 Jul 16:27:53 BST 2018 768 325.00 XLON 18211XJavol
Mon 30 Jul 16:27:23 BST 2018 1500 325.00 XLON 18211XJavmo
Mon 30 Jul 16:27:23 BST 2018 564 325.00 CHIX 18211XJavmp
Mon 30 Jul 16:27:05 BST 2018 2728 324.85 XLON 18211XJavl8
Mon 30 Jul 16:26:56 BST 2018 2665 324.85 XLON 18211XJaviy
Mon 30 Jul 16:26:55 BST 2018 1432 324.80 XLON 18211XJavix
Mon 30 Jul 16:26:55 BST 2018 505 324.80 CHIX 18211XJaviw
Mon 30 Jul 16:26:55 BST 2018 33 324.80 CHIX 18211XJaviv
Mon 30 Jul 16:26:49 BST 2018 600 324.90 CHIX 18211XJavij
Mon 30 Jul 16:26:49 BST 2018 1000 324.90 XLON 18211XJavii
Mon 30 Jul 16:26:49 BST 2018 586 324.90 XLON 18211XJavih
Mon 30 Jul 16:26:40 BST 2018 2785 325.00 CHIX 18211XJavi0
Mon 30 Jul 16:26:31 BST 2018 1372 324.95 XLON 18211XJavgx
Mon 30 Jul 16:26:31 BST 2018 300 324.95 XLON 18211XJavgy
Mon 30 Jul 16:26:31 BST 2018 1000 324.95 XLON 18211XJavgz
Mon 30 Jul 16:26:29 BST 2018 5638 324.95 XLON 18211XJavgj
Mon 30 Jul 16:26:29 BST 2018 562 324.95 BATE 18211XJavgk
Mon 30 Jul 16:26:29 BST 2018 2326 324.95 CHIX 18211XJavgl
Mon 30 Jul 16:26:22 BST 2018 1512 325.00 BATE 18211XJavf0
Mon 30 Jul 16:26:22 BST 2018 3866 325.00 CHIX 18211XJavey
Mon 30 Jul 16:26:22 BST 2018 600 325.00 CHIX 18211XJavez
Mon 30 Jul 16:26:22 BST 2018 2446 325.00 XLON 18211XJavex
Mon 30 Jul 16:26:08 BST 2018 469 324.95 XLON 18211XJavdm
Mon 30 Jul 16:26:08 BST 2018 1000 324.95 XLON 18211XJavdn
Mon 30 Jul 16:26:08 BST 2018 187 324.95 XLON 18211XJavdo
Mon 30 Jul 16:26:03 BST 2018 440 324.85 XLON 18211XJavdf
Mon 30 Jul 16:26:03 BST 2018 1000 324.85 XLON 18211XJavdg
Mon 30 Jul 16:25:46 BST 2018 1331 324.75 XLON 18211XJavbu
Mon 30 Jul 16:25:46 BST 2018 682 324.75 CHIX 18211XJavbt
Mon 30 Jul 16:25:46 BST 2018 204 324.75 BATE 18211XJavbs
Mon 30 Jul 16:25:44 BST 2018 814 324.80 BATE 18211XJavbo
Mon 30 Jul 16:25:44 BST 2018 1023 324.80 CHIX 18211XJavbn
Mon 30 Jul 16:25:44 BST 2018 1 324.80 CHIX 18211XJavbl
Mon 30 Jul 16:25:44 BST 2018 891 324.80 CHIX 18211XJavbm
Mon 30 Jul 16:25:35 BST 2018 2755 324.80 BATE 18211XJavar
Mon 30 Jul 16:25:27 BST 2018 275 324.80 BATE 18211XJav9v
Mon 30 Jul 16:25:22 BST 2018 3014 324.90 CHIX 18211XJav97
Mon 30 Jul 16:25:14 BST 2018 335 324.90 CHIX 18211XJav8n
Mon 30 Jul 16:25:02 BST 2018 1000 324.85 XLON 18211XJav7i
Mon 30 Jul 16:25:02 BST 2018 980 324.85 XLON 18211XJav7j
Mon 30 Jul 16:24:51 BST 2018 450 324.80 XLON 18211XJav64
Mon 30 Jul 16:24:51 BST 2018 127 324.80 XLON 18211XJav65
Mon 30 Jul 16:24:13 BST 2018 254 324.60 CHIX 18211XJav1w
Mon 30 Jul 16:23:58 BST 2018 875 324.65 CHIX 18211XJav0b
Mon 30 Jul 16:23:58 BST 2018 3719 324.65 XLON 18211XJav0a
Mon 30 Jul 16:23:58 BST 2018 1881 324.65 XLON 18211XJav07
Mon 30 Jul 16:23:58 BST 2018 188 324.65 BATE 18211XJav08
Mon 30 Jul 16:23:58 BST 2018 371 324.65 BATE 18211XJav09
Mon 30 Jul 16:23:58 BST 2018 660 324.65 CHIX 18211XJav06
Mon 30 Jul 16:23:58 BST 2018 777 324.65 CHIX 18211XJav05
Mon 30 Jul 16:22:48 BST 2018 482 324.65 CHIX 18211XJaute
Mon 30 Jul 16:22:48 BST 2018 492 324.65 XLON 18211XJautd
Mon 30 Jul 16:20:27 BST 2018 1308 324.50 CHIX 18211XJaugc
Mon 30 Jul 16:20:27 BST 2018 3165 324.50 XLON 18211XJaugb
Mon 30 Jul 16:20:27 BST 2018 316 324.50 BATE 18211XJauga
Mon 30 Jul 16:19:21 BST 2018 2436 324.40 CHIX 18211XJau7i
Mon 30 Jul 16:19:21 BST 2018 588 324.40 BATE 18211XJau7h
Mon 30 Jul 16:19:15 BST 2018 447 324.40 XLON 18211XJau5g
Mon 30 Jul 16:19:13 BST 2018 1000 324.40 XLON 18211XJau5b
Mon 30 Jul 16:19:12 BST 2018 1000 324.40 XLON 18211XJau56
Mon 30 Jul 16:19:11 BST 2018 1000 324.40 XLON 18211XJau4r
Mon 30 Jul 16:19:06 BST 2018 1000 324.40 XLON 18211XJau41
Mon 30 Jul 16:19:05 BST 2018 1458 324.40 XLON 18211XJau3v
Mon 30 Jul 16:15:19 BST 2018 871 324.30 XLON 18211XJati9
Mon 30 Jul 16:15:19 BST 2018 128 324.35 XLON 18211XJati8
Mon 30 Jul 16:15:15 BST 2018 2327 324.40 CHIX 18211XJathk
Mon 30 Jul 16:15:15 BST 2018 1134 324.40 CHIX 18211XJathi
Mon 30 Jul 16:15:15 BST 2018 562 324.40 BATE 18211XJathj
Mon 30 Jul 16:15:15 BST 2018 274 324.40 BATE 18211XJathh
Mon 30 Jul 16:15:15 BST 2018 2744 324.40 XLON 18211XJathf
Mon 30 Jul 16:15:15 BST 2018 5638 324.40 XLON 18211XJathg
Mon 30 Jul 16:14:09 BST 2018 1243 324.35 XLON 18211XJatbo
Mon 30 Jul 16:14:09 BST 2018 513 324.35 CHIX 18211XJatbn
Mon 30 Jul 16:10:05 BST 2018 2706 323.90 XLON 18211XJasnn
Mon 30 Jul 16:10:05 BST 2018 410 323.90 BATE 18211XJasnm
Mon 30 Jul 16:10:05 BST 2018 1697 323.90 CHIX 18211XJasnl
Mon 30 Jul 16:10:05 BST 2018 1403 323.90 XLON 18211XJasnk
Mon 30 Jul 16:10:05 BST 2018 119 323.95 XLON 18211XJasnj
Mon 30 Jul 16:08:58 BST 2018 876 324.30 CHIX 18211XJascx
Mon 30 Jul 16:08:58 BST 2018 212 324.30 BATE 18211XJascw
Mon 30 Jul 16:08:31 BST 2018 2120 324.30 XLON 18211XJasav
Mon 30 Jul 16:08:22 BST 2018 1752 324.55 CHIX 18211XJasah
Mon 30 Jul 16:08:22 BST 2018 423 324.55 BATE 18211XJasai
Mon 30 Jul 16:08:22 BST 2018 4244 324.55 XLON 18211XJasag
Mon 30 Jul 16:05:58 BST 2018 74 324.40 XLON 18211XJaryg
Mon 30 Jul 16:05:52 BST 2018 1288 324.50 CHIX 18211XJary5
Mon 30 Jul 16:05:52 BST 2018 3118 324.50 XLON 18211XJary4
Mon 30 Jul 16:05:52 BST 2018 311 324.50 BATE 18211XJary3
Mon 30 Jul 16:05:45 BST 2018 750 324.45 CHIX 18211XJarxk
Mon 30 Jul 16:04:40 BST 2018 2664 324.20 XLON 18211XJarru
Mon 30 Jul 16:04:40 BST 2018 1518 324.20 CHIX 18211XJarrv
Mon 30 Jul 16:04:40 BST 2018 367 324.20 BATE 18211XJarrw
Mon 30 Jul 16:04:11 BST 2018 1014 324.20 XLON 18211XJarpo
Mon 30 Jul 16:03:08 BST 2018 800 323.85 CHIX 18211XJarkg
Mon 30 Jul 16:03:08 BST 2018 193 323.85 BATE 18211XJarkh
Mon 30 Jul 16:03:07 BST 2018 119 323.85 XLON 18211XJarkf
Mon 30 Jul 16:03:07 BST 2018 1817 323.85 XLON 18211XJarke
Mon 30 Jul 16:01:26 BST 2018 447 323.55 XLON 18211XJardi
Mon 30 Jul 16:00:08 BST 2018 380 324.25 BATE 18211XJar47
Mon 30 Jul 16:00:08 BST 2018 483 324.25 CHIX 18211XJar48
Mon 30 Jul 16:00:08 BST 2018 1573 324.25 CHIX 18211XJar49
Mon 30 Jul 16:00:08 BST 2018 9 324.30 XLON 18211XJar4a
Mon 30 Jul 16:00:08 BST 2018 1049 324.25 XLON 18211XJar4b
Mon 30 Jul 16:00:08 BST 2018 3809 324.25 XLON 18211XJar4c
Mon 30 Jul 15:58:30 BST 2018 1162 324.55 CHIX 18211XJaqtg
Mon 30 Jul 15:58:30 BST 2018 281 324.55 BATE 18211XJaqtf
Mon 30 Jul 15:58:30 BST 2018 2814 324.55 XLON 18211XJaqtc
Mon 30 Jul 15:56:17 BST 2018 3715 324.65 XLON 18211XJaqd9
Mon 30 Jul 15:56:17 BST 2018 1204 324.65 CHIX 18211XJaqdb
Mon 30 Jul 15:56:17 BST 2018 330 324.65 CHIX 18211XJaqda
Mon 30 Jul 15:56:17 BST 2018 371 324.65 BATE 18211XJaqd8
Mon 30 Jul 15:55:47 BST 2018 1093 324.80 XLON 18211XJaq9f
Mon 30 Jul 15:55:47 BST 2018 4095 324.80 XLON 18211XJaq9d
Mon 30 Jul 15:55:47 BST 2018 408 324.80 BATE 18211XJaq9c
Mon 30 Jul 15:55:47 BST 2018 482 324.80 CHIX 18211XJaq9g
Mon 30 Jul 15:55:47 BST 2018 1691 324.80 CHIX 18211XJaq9e
Mon 30 Jul 15:54:44 BST 2018 217 324.75 CHIX 18211XJaq49
Mon 30 Jul 15:54:01 BST 2018 177 324.75 BATE 18211XJaq10
Mon 30 Jul 15:54:01 BST 2018 731 324.75 CHIX 18211XJaq12
Mon 30 Jul 15:54:01 BST 2018 482 324.75 CHIX 18211XJaq11
Mon 30 Jul 15:54:01 BST 2018 816 324.75 XLON 18211XJaq0y
Mon 30 Jul 15:54:01 BST 2018 1769 324.75 XLON 18211XJaq0z
Mon 30 Jul 15:51:51 BST 2018 534 324.70 CHIX 18211XJapr2
Mon 30 Jul 15:51:51 BST 2018 1299 324.70 XLON 18211XJapr1
Mon 30 Jul 15:47:20 BST 2018 524 324.85 CHIX 18211XJap02
Mon 30 Jul 15:47:20 BST 2018 3080 324.85 XLON 18211XJap00
Mon 30 Jul 15:47:20 BST 2018 1270 324.85 XLON 18211XJap01
Mon 30 Jul 15:47:20 BST 2018 217 324.85 XLON 18211XJaozz
Mon 30 Jul 15:47:11 BST 2018 2000 324.90 CHIX 18211XJaoyz
Mon 30 Jul 15:47:11 BST 2018 483 324.90 BATE 18211XJaoyy
Mon 30 Jul 15:47:11 BST 2018 1198 324.90 XLON 18211XJaoyx
Mon 30 Jul 15:47:11 BST 2018 850 324.90 XLON 18211XJaoyw
Mon 30 Jul 15:47:11 BST 2018 1450 324.90 XLON 18211XJaoyv
Mon 30 Jul 15:47:11 BST 2018 1347 324.90 XLON 18211XJaoyu
Mon 30 Jul 15:45:26 BST 2018 585 324.85 CHIX 18211XJaori
Mon 30 Jul 15:45:26 BST 2018 500 324.85 CHIX 18211XJaorh
Mon 30 Jul 15:45:26 BST 2018 526 324.85 CHIX 18211XJaorg
Mon 30 Jul 15:45:26 BST 2018 389 324.85 BATE 18211XJaorf
Mon 30 Jul 15:45:26 BST 2018 607 324.85 XLON 18211XJaore
Mon 30 Jul 15:45:19 BST 2018 203 324.90 BATE 18211XJaoqs
Mon 30 Jul 15:45:19 BST 2018 1161 324.90 XLON 18211XJaoqq
Mon 30 Jul 15:45:19 BST 2018 841 324.90 CHIX 18211XJaoqp
Mon 30 Jul 15:45:19 BST 2018 667 324.90 CHIX 18211XJaoqo
Mon 30 Jul 15:45:19 BST 2018 537 324.90 CHIX 18211XJaoqr
Mon 30 Jul 15:45:08 BST 2018 875 324.90 XLON 18211XJaop6
Mon 30 Jul 15:45:08 BST 2018 802 324.90 XLON 18211XJaop5
Mon 30 Jul 15:45:05 BST 2018 974 324.90 XLON 18211XJaoos
Mon 30 Jul 15:43:03 BST 2018 501 324.45 CHIX 18211XJaoct
Mon 30 Jul 15:43:03 BST 2018 1212 324.45 XLON 18211XJaocs
Mon 30 Jul 15:38:14 BST 2018 713 324.15 CHIX 18211XJanha
Mon 30 Jul 15:38:14 BST 2018 1897 324.15 XLON 18211XJanh9
Mon 30 Jul 15:38:14 BST 2018 1306 324.25 XLON 18211XJanh6
Mon 30 Jul 15:38:14 BST 2018 535 324.25 CHIX 18211XJanh8
Mon 30 Jul 15:38:06 BST 2018 561 324.30 BATE 18211XJang7
Mon 30 Jul 15:38:06 BST 2018 5632 324.30 XLON 18211XJang6
Mon 30 Jul 15:38:06 BST 2018 2324 324.30 CHIX 18211XJang5
Mon 30 Jul 15:35:27 BST 2018 629 324.00 XLON 18211XJamzq
Mon 30 Jul 15:35:27 BST 2018 587 324.00 XLON 18211XJamzn
Mon 30 Jul 15:35:27 BST 2018 1037 324.00 XLON 18211XJamzm
Mon 30 Jul 15:35:27 BST 2018 47 324.00 XLON 18211XJamzl
Mon 30 Jul 15:35:20 BST 2018 948 324.05 CHIX 18211XJamyr
Mon 30 Jul 15:35:20 BST 2018 229 324.05 BATE 18211XJamys
Mon 30 Jul 15:35:20 BST 2018 2295 324.05 XLON 18211XJamyq
Mon 30 Jul 15:35:14 BST 2018 661 324.10 CHIX 18211XJamxm
Mon 30 Jul 15:34:29 BST 2018 1759 324.10 XLON 18211XJamu5
Mon 30 Jul 15:33:52 BST 2018 483 324.15 CHIX 18211XJampx
Mon 30 Jul 15:33:52 BST 2018 849 324.15 XLON 18211XJampw
Mon 30 Jul 15:32:39 BST 2018 97 324.20 XLON 18211XJamht
Mon 30 Jul 15:32:38 BST 2018 1171 324.20 XLON 18211XJamhq
Mon 30 Jul 15:32:38 BST 2018 524 324.20 CHIX 18211XJamhr
Mon 30 Jul 15:28:31 BST 2018 1178 324.20 CHIX 18211XJalsy
Mon 30 Jul 15:28:31 BST 2018 285 324.20 BATE 18211XJalsx
Mon 30 Jul 15:28:31 BST 2018 2854 324.20 XLON 18211XJalsw
Mon 30 Jul 15:28:23 BST 2018 704 324.30 CHIX 18211XJals8
Mon 30 Jul 15:28:23 BST 2018 876 324.30 XLON 18211XJals7
Mon 30 Jul 15:28:09 BST 2018 1000 324.30 XLON 18211XJalqq
Mon 30 Jul 15:28:07 BST 2018 2142 324.35 CHIX 18211XJalql
Mon 30 Jul 15:28:07 BST 2018 517 324.35 BATE 18211XJalqk
Mon 30 Jul 15:28:07 BST 2018 5193 324.35 XLON 18211XJalqj
Mon 30 Jul 15:22:11 BST 2018 819 324.45 CHIX 18211XJakfx
Mon 30 Jul 15:22:11 BST 2018 198 324.45 BATE 18211XJakfw
Mon 30 Jul 15:22:11 BST 2018 1101 324.45 XLON 18211XJakfv
Mon 30 Jul 15:22:11 BST 2018 850 324.45 XLON 18211XJakfu
Mon 30 Jul 15:22:11 BST 2018 29 324.45 XLON 18211XJakft
Mon 30 Jul 15:22:11 BST 2018 3615 324.50 XLON 18211XJakfq
Mon 30 Jul 15:22:11 BST 2018 1493 324.50 CHIX 18211XJakfr
Mon 30 Jul 15:22:11 BST 2018 361 324.50 BATE 18211XJakfs
Mon 30 Jul 15:21:35 BST 2018 288 324.45 BATE 18211XJakbw
Mon 30 Jul 15:21:35 BST 2018 1193 324.45 CHIX 18211XJakby
Mon 30 Jul 15:21:35 BST 2018 528 324.45 CHIX 18211XJakbx
Mon 30 Jul 15:21:35 BST 2018 2892 324.45 XLON 18211XJakbu
Mon 30 Jul 15:21:35 BST 2018 1279 324.45 XLON 18211XJakbt
Mon 30 Jul 15:20:42 BST 2018 1011 324.30 CHIX 18211XJak8a
Mon 30 Jul 15:20:42 BST 2018 244 324.30 BATE 18211XJak89
Mon 30 Jul 15:20:42 BST 2018 1607 324.30 XLON 18211XJak88
Mon 30 Jul 15:20:42 BST 2018 410 324.30 XLON 18211XJak87
Mon 30 Jul 15:20:42 BST 2018 430 324.30 XLON 18211XJak86
Mon 30 Jul 15:19:21 BST 2018 1467 324.20 XLON 18211XJak27
Mon 30 Jul 15:19:21 BST 2018 551 324.20 CHIX 18211XJak28
Mon 30 Jul 15:14:08 BST 2018 313 324.30 BATE 18211XJaj5f
Mon 30 Jul 15:14:08 BST 2018 1296 324.30 CHIX 18211XJaj5e
Mon 30 Jul 15:14:08 BST 2018 2164 324.30 XLON 18211XJaj5d
Mon 30 Jul 15:14:08 BST 2018 976 324.30 XLON 18211XJaj5c
Mon 30 Jul 15:11:53 BST 2018 632 324.35 CHIX 18211XJaisc
Mon 30 Jul 15:11:53 BST 2018 280 324.35 CHIX 18211XJaisb
Mon 30 Jul 15:11:53 BST 2018 220 324.35 BATE 18211XJaisa
Mon 30 Jul 15:11:53 BST 2018 2209 324.35 XLON 18211XJais9
Mon 30 Jul 15:11:13 BST 2018 249 324.50 CHIX 18211XJaint
Mon 30 Jul 15:11:13 BST 2018 894 324.55 CHIX 18211XJains
Mon 30 Jul 15:11:13 BST 2018 216 324.55 BATE 18211XJainr
Mon 30 Jul 15:11:13 BST 2018 1094 324.55 XLON 18211XJainq
Mon 30 Jul 15:11:13 BST 2018 1067 324.55 XLON 18211XJainp
Mon 30 Jul 15:11:09 BST 2018 2352 324.60 XLON 18211XJain9
Mon 30 Jul 15:11:09 BST 2018 235 324.60 BATE 18211XJainb
Mon 30 Jul 15:11:09 BST 2018 973 324.60 CHIX 18211XJaina
Mon 30 Jul 15:07:34 BST 2018 482 324.90 CHIX 18211XJai51
Mon 30 Jul 15:07:34 BST 2018 212 324.90 XLON 18211XJai50
Mon 30 Jul 15:07:34 BST 2018 107 324.90 XLON 18211XJai4z
Mon 30 Jul 15:07:34 BST 2018 721 324.90 XLON 18211XJai4y
Mon 30 Jul 15:07:34 BST 2018 141 324.90 XLON 18211XJai4x
Mon 30 Jul 15:07:33 BST 2018 482 324.95 CHIX 18211XJai4w
Mon 30 Jul 15:07:33 BST 2018 1011 324.95 XLON 18211XJai4v
Mon 30 Jul 15:07:29 BST 2018 638 325.00 CHIX 18211XJai4f
Mon 30 Jul 15:07:29 BST 2018 1580 325.00 XLON 18211XJai4e
Mon 30 Jul 15:07:29 BST 2018 120 325.00 XLON 18211XJai4d
Mon 30 Jul 15:07:13 BST 2018 533 325.05 CHIX 18211XJai3e
Mon 30 Jul 15:07:13 BST 2018 1330 325.05 XLON 18211XJai3d
Mon 30 Jul 15:07:04 BST 2018 417 325.10 CHIX 18211XJai26
Mon 30 Jul 15:07:04 BST 2018 294 325.10 CHIX 18211XJai25
Mon 30 Jul 15:07:03 BST 2018 1893 325.10 XLON 18211XJai1y
Mon 30 Jul 15:02:35 BST 2018 3096 324.30 XLON 18211XJagtr
Mon 30 Jul 15:02:35 BST 2018 184 324.30 BATE 18211XJagtq
Mon 30 Jul 15:02:35 BST 2018 1279 324.30 CHIX 18211XJagtp
Mon 30 Jul 15:02:35 BST 2018 125 324.30 BATE 18211XJagto
Mon 30 Jul 15:02:30 BST 2018 865 324.40 CHIX 18211XJagsx
Mon 30 Jul 15:02:30 BST 2018 209 324.40 BATE 18211XJagt0
Mon 30 Jul 15:02:30 BST 2018 2093 324.40 XLON 18211XJagsv
Mon 30 Jul 14:59:53 BST 2018 625 324.55 CHIX 18211XJage9
Mon 30 Jul 14:59:53 BST 2018 475 324.55 CHIX 18211XJage7
Mon 30 Jul 14:59:53 BST 2018 266 324.55 BATE 18211XJage6
Mon 30 Jul 14:59:53 BST 2018 2662 324.55 XLON 18211XJage4
Mon 30 Jul 14:59:52 BST 2018 344 324.60 BATE 18211XJagds
Mon 30 Jul 14:59:52 BST 2018 1424 324.60 CHIX 18211XJagdu
Mon 30 Jul 14:59:52 BST 2018 252 324.60 XLON 18211XJagdq
Mon 30 Jul 14:59:52 BST 2018 3198 324.60 XLON 18211XJagdp
Mon 30 Jul 14:57:16 BST 2018 912 324.50 XLON 18211XJag29
Mon 30 Jul 14:56:31 BST 2018 183 324.55 BATE 18211XJafy9
Mon 30 Jul 14:56:31 BST 2018 241 324.55 BATE 18211XJafya
Mon 30 Jul 14:56:31 BST 2018 757 324.55 CHIX 18211XJafyc
Mon 30 Jul 14:56:31 BST 2018 996 324.55 CHIX 18211XJafyd
Mon 30 Jul 14:56:31 BST 2018 1259 324.55 XLON 18211XJafy7
Mon 30 Jul 14:56:31 BST 2018 1152 324.55 XLON 18211XJafy5
Mon 30 Jul 14:56:31 BST 2018 1831 324.55 XLON 18211XJafy4
Mon 30 Jul 14:53:55 BST 2018 362 324.55 CHIX 18211XJafi4
Mon 30 Jul 14:53:34 BST 2018 628 324.70 CHIX 18211XJafg7
Mon 30 Jul 14:53:34 BST 2018 223 324.70 BATE 18211XJafg4
Mon 30 Jul 14:53:34 BST 2018 295 324.70 CHIX 18211XJafg5
Mon 30 Jul 14:53:31 BST 2018 2233 324.70 XLON 18211XJafg2
Mon 30 Jul 14:50:39 BST 2018 3397 324.60 XLON 18211XJaf24
Mon 30 Jul 14:50:39 BST 2018 1403 324.60 CHIX 18211XJaf25
Mon 30 Jul 14:50:39 BST 2018 339 324.60 BATE 18211XJaf26
Mon 30 Jul 14:50:39 BST 2018 2198 324.65 CHIX 18211XJaf22
Mon 30 Jul 14:50:39 BST 2018 531 324.65 BATE 18211XJaf23
Mon 30 Jul 14:50:39 BST 2018 5326 324.65 XLON 18211XJaf21
Mon 30 Jul 14:50:01 BST 2018 453 324.55 BATE 18211XJaezs
Mon 30 Jul 14:49:41 BST 2018 596 324.55 CHIX 18211XJaexe
Mon 30 Jul 14:46:42 BST 2018 257 324.00 CHIX 18211XJaeh3
Mon 30 Jul 14:46:42 BST 2018 129 324.00 XLON 18211XJaeh0
Mon 30 Jul 14:46:42 BST 2018 303 324.05 BATE 18211XJaegz
Mon 30 Jul 14:46:42 BST 2018 483 324.05 CHIX 18211XJaeh1
Mon 30 Jul 14:46:42 BST 2018 1252 324.05 CHIX 18211XJaeh2
Mon 30 Jul 14:46:42 BST 2018 3032 324.05 XLON 18211XJaegx
Mon 30 Jul 14:46:42 BST 2018 774 324.05 XLON 18211XJaegy
Mon 30 Jul 14:44:13 BST 2018 541 324.10 CHIX 18211XJae63
Mon 30 Jul 14:44:13 BST 2018 800 324.10 CHIX 18211XJae62
Mon 30 Jul 14:44:13 BST 2018 324 324.10 BATE 18211XJae61
Mon 30 Jul 14:44:13 BST 2018 3245 324.10 XLON 18211XJae60
Mon 30 Jul 14:42:22 BST 2018 2274 323.60 XLON 18211XJady2
Mon 30 Jul 14:42:01 BST 2018 235 323.65 BATE 18211XJadvl
Mon 30 Jul 14:42:01 BST 2018 972 323.65 CHIX 18211XJadvj
Mon 30 Jul 14:42:01 BST 2018 2354 323.65 XLON 18211XJadvi
Mon 30 Jul 14:39:59 BST 2018 1202 323.90 XLON 18211XJadnf
Mon 30 Jul 14:39:59 BST 2018 496 323.90 CHIX 18211XJadne
Mon 30 Jul 14:38:09 BST 2018 1121 323.75 XLON 18211XJadhu
Mon 30 Jul 14:38:09 BST 2018 1483 323.75 XLON 18211XJadht
Mon 30 Jul 14:37:20 BST 2018 1076 323.75 CHIX 18211XJade5
Mon 30 Jul 14:37:20 BST 2018 260 323.75 BATE 18211XJade4
Mon 30 Jul 14:37:20 BST 2018 571 323.80 CHIX 18211XJade3
Mon 30 Jul 14:37:20 BST 2018 600 323.85 CHIX 18211XJade1
Mon 30 Jul 14:37:20 BST 2018 364 323.80 CHIX 18211XJade2
Mon 30 Jul 14:37:20 BST 2018 1518 323.80 XLON 18211XJade0
Mon 30 Jul 14:37:20 BST 2018 1596 323.85 XLON 18211XJaddz
Mon 30 Jul 14:37:12 BST 2018 397 323.90 CHIX 18211XJadd1
Mon 30 Jul 14:37:12 BST 2018 28 323.95 XLON 18211XJadd0
Mon 30 Jul 14:36:14 BST 2018 247 323.90 CHIX 18211XJada3
Mon 30 Jul 14:36:14 BST 2018 500 323.90 CHIX 18211XJada2
Mon 30 Jul 14:32:36 BST 2018 183 323.95 BATE 18211XJacsr
Mon 30 Jul 14:32:36 BST 2018 757 323.95 CHIX 18211XJacsl
Mon 30 Jul 14:32:36 BST 2018 1833 323.95 XLON 18211XJacsg
Mon 30 Jul 14:32:31 BST 2018 580 324.05 CHIX 18211XJacs1
Mon 30 Jul 14:32:31 BST 2018 1540 324.05 XLON 18211XJacs0
Mon 30 Jul 14:32:31 BST 2018 2602 324.10 XLON 18211XJacrz
Mon 30 Jul 14:32:31 BST 2018 260 324.10 BATE 18211XJacry
Mon 30 Jul 14:32:31 BST 2018 1075 324.10 CHIX 18211XJacrx
Mon 30 Jul 14:29:44 BST 2018 2986 324.00 XLON 18211XJac8x
Mon 30 Jul 14:29:44 BST 2018 250 324.00 XLON 18211XJac8w
Mon 30 Jul 14:29:44 BST 2018 980 324.00 CHIX 18211XJac8v
Mon 30 Jul 14:29:44 BST 2018 450 324.00 CHIX 18211XJac8u
Mon 30 Jul 14:29:44 BST 2018 345 324.00 BATE 18211XJac8s
Mon 30 Jul 14:29:44 BST 2018 228 324.00 XLON 18211XJac8t
Mon 30 Jul 14:25:17 BST 2018 894 324.25 CHIX 18211XJabnk
Mon 30 Jul 14:25:17 BST 2018 1279 324.25 CHIX 18211XJabng
Mon 30 Jul 14:25:17 BST 2018 216 324.25 BATE 18211XJabnj
Mon 30 Jul 14:25:17 BST 2018 309 324.25 BATE 18211XJabnh
Mon 30 Jul 14:25:17 BST 2018 2165 324.25 XLON 18211XJabni
Mon 30 Jul 14:25:17 BST 2018 3096 324.25 XLON 18211XJabnf
Mon 30 Jul 14:23:12 BST 2018 597 324.65 CHIX 18211XJabff
Mon 30 Jul 14:23:12 BST 2018 1587 324.65 XLON 18211XJabfe
Mon 30 Jul 14:20:55 BST 2018 482 324.90 CHIX 18211XJab9a
Mon 30 Jul 14:20:55 BST 2018 383 324.90 XLON 18211XJab99
Mon 30 Jul 14:20:55 BST 2018 482 324.95 CHIX 18211XJab97
Mon 30 Jul 14:20:55 BST 2018 655 324.95 CHIX 18211XJab98
Mon 30 Jul 14:20:55 BST 2018 1742 324.95 XLON 18211XJab96
Mon 30 Jul 14:20:55 BST 2018 2988 325.00 XLON 18211XJab94
Mon 30 Jul 14:20:55 BST 2018 1234 325.00 CHIX 18211XJab95
Mon 30 Jul 14:20:55 BST 2018 298 325.00 BATE 18211XJab93
Mon 30 Jul 14:20:00 BST 2018 457 324.95 XLON 18211XJab3z
Mon 30 Jul 14:19:37 BST 2018 50 325.00 XLON 18211XJab2l
Mon 30 Jul 14:16:58 BST 2018 482 324.95 CHIX 18211XJaaub
Mon 30 Jul 14:16:58 BST 2018 974 324.95 XLON 18211XJaau9
Mon 30 Jul 14:16:58 BST 2018 782 325.00 XLON 18211XJaau7
Mon 30 Jul 14:16:58 BST 2018 542 325.00 CHIX 18211XJaau8
Mon 30 Jul 14:16:57 BST 2018 657 325.00 XLON 18211XJaau5
Mon 30 Jul 14:08:55 BST 2018 6004 325.55 XLON 18211XJaa85
Mon 30 Jul 14:08:55 BST 2018 1930 325.55 XLON 18211XJaa82
Mon 30 Jul 14:08:55 BST 2018 99 325.55 BATE 18211XJaa87
Mon 30 Jul 14:08:55 BST 2018 500 325.55 BATE 18211XJaa86
Mon 30 Jul 14:08:55 BST 2018 406 325.55 BATE 18211XJaa84
Mon 30 Jul 14:08:55 BST 2018 1700 325.55 XLON 18211XJaa80
Mon 30 Jul 14:08:55 BST 2018 2479 325.55 CHIX 18211XJaa83
Mon 30 Jul 14:08:55 BST 2018 1682 325.55 CHIX 18211XJaa81
Mon 30 Jul 14:08:55 BST 2018 447 325.55 XLON 18211XJaa7z
Mon 30 Jul 14:06:38 BST 2018 966 325.30 XLON 18211XJaa2n
Mon 30 Jul 13:59:50 BST 2018 253 324.60 XLON 18211XJa9cb
Mon 30 Jul 13:59:50 BST 2018 274 324.60 CHIX 18211XJa9cc
Mon 30 Jul 13:59:50 BST 2018 850 324.60 XLON 18211XJa9c9
Mon 30 Jul 13:59:50 BST 2018 2550 324.60 XLON 18211XJa9c7
Mon 30 Jul 13:59:50 BST 2018 706 324.60 XLON 18211XJa9c4
Mon 30 Jul 13:59:50 BST 2018 500 324.60 CHIX 18211XJa9ca
Mon 30 Jul 13:59:50 BST 2018 500 324.60 CHIX 18211XJa9c8
Mon 30 Jul 13:59:50 BST 2018 434 324.60 BATE 18211XJa9c5
Mon 30 Jul 13:59:50 BST 2018 525 324.60 CHIX 18211XJa9c6
Mon 30 Jul 13:55:06 BST 2018 101 324.60 XLON 18211XJa90n
Mon 30 Jul 13:55:06 BST 2018 1707 324.60 XLON 18211XJa90m
Mon 30 Jul 13:55:06 BST 2018 540 324.60 CHIX 18211XJa90l
Mon 30 Jul 13:54:54 BST 2018 940 324.75 CHIX 18211XJa901
Mon 30 Jul 13:54:54 BST 2018 124 324.75 BATE 18211XJa900
Mon 30 Jul 13:54:54 BST 2018 103 324.75 BATE 18211XJa8zz
Mon 30 Jul 13:54:53 BST 2018 2277 324.75 XLON 18211XJa8zy
Mon 30 Jul 13:52:45 BST 2018 534 324.85 CHIX 18211XJa8sp
Mon 30 Jul 13:52:45 BST 2018 23 324.85 XLON 18211XJa8so
Mon 30 Jul 13:52:45 BST 2018 1317 324.85 XLON 18211XJa8sn
Mon 30 Jul 13:52:42 BST 2018 561 324.90 CHIX 18211XJa8sk
Mon 30 Jul 13:52:42 BST 2018 1493 324.90 XLON 18211XJa8sj
Mon 30 Jul 13:52:01 BST 2018 100 324.95 XLON 18211XJa8q1
Mon 30 Jul 13:52:01 BST 2018 986 324.95 CHIX 18211XJa8q2
Mon 30 Jul 13:52:01 BST 2018 238 324.95 BATE 18211XJa8q0
Mon 30 Jul 13:51:33 BST 2018 671 324.95 XLON 18211XJa8ol
Mon 30 Jul 13:49:48 BST 2018 1343 324.95 XLON 18211XJa8i4
Mon 30 Jul 13:49:48 BST 2018 276 324.95 XLON 18211XJa8i3
Mon 30 Jul 13:48:16 BST 2018 1150 324.95 CHIX 18211XJa8ci
Mon 30 Jul 13:48:16 BST 2018 278 324.95 BATE 18211XJa8ck
Mon 30 Jul 13:48:16 BST 2018 1993 324.95 XLON 18211XJa8cg
Mon 30 Jul 13:48:16 BST 2018 792 324.95 XLON 18211XJa8cc
Mon 30 Jul 13:39:40 BST 2018 3 325.20 XLON 18211XJa7lf
Mon 30 Jul 13:39:30 BST 2018 225 325.30 CHIX 18211XJa7l5
Mon 30 Jul 13:39:30 BST 2018 924 325.30 CHIX 18211XJa7l7
Mon 30 Jul 13:39:30 BST 2018 112 325.30 BATE 18211XJa7l6
Mon 30 Jul 13:39:30 BST 2018 388 325.30 CHIX 18211XJa7l2
Mon 30 Jul 13:39:30 BST 2018 1489 325.30 XLON 18211XJa7l4
Mon 30 Jul 13:39:30 BST 2018 111 325.30 BATE 18211XJa7l3
Mon 30 Jul 13:39:30 BST 2018 748 325.30 XLON 18211XJa7l1
Mon 30 Jul 13:39:30 BST 2018 102 325.30 XLON 18211XJa7l0
Mon 30 Jul 13:39:30 BST 2018 1530 325.30 XLON 18211XJa7kz
Mon 30 Jul 13:39:20 BST 2018 533 325.35 CHIX 18211XJa7ks
Mon 30 Jul 13:39:20 BST 2018 1403 325.35 XLON 18211XJa7kr
Mon 30 Jul 13:36:54 BST 2018 279 325.10 BATE 18211XJa7fd
Mon 30 Jul 13:36:54 BST 2018 1157 325.10 CHIX 18211XJa7fc
Mon 30 Jul 13:36:54 BST 2018 2801 325.10 XLON 18211XJa7fb
Mon 30 Jul 13:34:47 BST 2018 30 325.15 XLON 18211XJa78w
Mon 30 Jul 13:29:48 BST 2018 3321 325.00 XLON 18211XJa6xg
Mon 30 Jul 13:29:48 BST 2018 29 325.00 BATE 18211XJa6xf
Mon 30 Jul 13:29:48 BST 2018 1371 325.00 CHIX 18211XJa6xj
Mon 30 Jul 13:29:48 BST 2018 302 325.00 BATE 18211XJa6xd
Mon 30 Jul 13:25:44 BST 2018 346 325.30 CHIX 18211XJa6ks
Mon 30 Jul 13:24:56 BST 2018 544 325.35 CHIX 18211XJa6hx
Mon 30 Jul 13:22:58 BST 2018 1969 325.40 CHIX 18211XJa6dr
Mon 30 Jul 13:22:58 BST 2018 999 325.40 CHIX 18211XJa6dt
Mon 30 Jul 13:22:58 BST 2018 242 325.40 BATE 18211XJa6ds
Mon 30 Jul 13:22:58 BST 2018 476 325.40 BATE 18211XJa6dq
Mon 30 Jul 13:22:58 BST 2018 1338 325.40 XLON 18211XJa6dp
Mon 30 Jul 13:22:58 BST 2018 1080 325.40 XLON 18211XJa6do
Mon 30 Jul 13:22:58 BST 2018 4771 325.40 XLON 18211XJa6dn
Mon 30 Jul 13:22:57 BST 2018 195 325.45 CHIX 18211XJa6dc
Mon 30 Jul 13:21:33 BST 2018 553 325.25 CHIX 18211XJa6ab
Mon 30 Jul 13:21:33 BST 2018 712 325.25 CHIX 18211XJa6aa
Mon 30 Jul 13:21:33 BST 2018 1 325.30 CHIX 18211XJa6a9
Mon 30 Jul 13:21:29 BST 2018 480 325.30 CHIX 18211XJa69z
Mon 30 Jul 13:21:29 BST 2018 435 325.30 XLON 18211XJa69y
Mon 30 Jul 13:14:33 BST 2018 637 325.20 CHIX 18211XJa5gh
Mon 30 Jul 13:14:33 BST 2018 480 325.20 CHIX 18211XJa5gg
Mon 30 Jul 13:14:33 BST 2018 270 325.20 BATE 18211XJa5gf
Mon 30 Jul 13:14:33 BST 2018 153 325.20 XLON 18211XJa5ge
Mon 30 Jul 13:14:33 BST 2018 850 325.20 XLON 18211XJa5gd
Mon 30 Jul 13:14:33 BST 2018 1701 325.20 XLON 18211XJa5gc
Mon 30 Jul 13:12:51 BST 2018 1570 325.30 XLON 18211XJa59a
Mon 30 Jul 13:12:51 BST 2018 591 325.30 CHIX 18211XJa59b
Mon 30 Jul 13:07:50 BST 2018 617 325.50 CHIX 18211XJa4vm
Mon 30 Jul 13:07:17 BST 2018 227 325.60 BATE 18211XJa4tr
Mon 30 Jul 13:07:17 BST 2018 941 325.60 CHIX 18211XJa4ts
Mon 30 Jul 13:07:16 BST 2018 2278 325.60 XLON 18211XJa4tq
Mon 30 Jul 13:07:16 BST 2018 116 325.60 XLON 18211XJa4tp
Mon 30 Jul 13:06:16 BST 2018 227 325.75 CHIX 18211XJa4rb
Mon 30 Jul 13:06:16 BST 2018 627 325.75 CHIX 18211XJa4ra
Mon 30 Jul 13:06:16 BST 2018 500 325.75 CHIX 18211XJa4r9
Mon 30 Jul 13:06:16 BST 2018 327 325.75 BATE 18211XJa4r8
Mon 30 Jul 13:06:16 BST 2018 1715 325.75 XLON 18211XJa4rd
Mon 30 Jul 13:06:16 BST 2018 1564 325.75 XLON 18211XJa4rc
Mon 30 Jul 13:04:45 BST 2018 196 325.70 XLON 18211XJa4mm
Mon 30 Jul 13:04:45 BST 2018 561 325.70 CHIX 18211XJa4ml
Mon 30 Jul 13:02:52 BST 2018 481 325.65 CHIX 18211XJa4d1
Mon 30 Jul 13:02:52 BST 2018 1123 325.65 XLON 18211XJa4d0
Mon 30 Jul 12:56:48 BST 2018 159 325.50 CHIX 18211XJa3uh
Mon 30 Jul 12:56:48 BST 2018 226 325.50 BATE 18211XJa3ug
Mon 30 Jul 12:56:48 BST 2018 774 325.50 CHIX 18211XJa3uf
Mon 30 Jul 12:56:48 BST 2018 2259 325.50 XLON 18211XJa3ue
Mon 30 Jul 12:55:16 BST 2018 1372 325.60 CHIX 18211XJa3on
Mon 30 Jul 12:55:16 BST 2018 331 325.60 BATE 18211XJa3om
Mon 30 Jul 12:55:16 BST 2018 3322 325.60 XLON 18211XJa3ok
Mon 30 Jul 12:50:38 BST 2018 481 325.40 CHIX 18211XJa31h
Mon 30 Jul 12:50:20 BST 2018 447 325.40 XLON 18211XJa2zl
Mon 30 Jul 12:49:53 BST 2018 302 325.55 BATE 18211XJa2we
Mon 30 Jul 12:49:53 BST 2018 1249 325.55 CHIX 18211XJa2wf
Mon 30 Jul 12:49:53 BST 2018 256 325.55 XLON 18211XJa2wd
Mon 30 Jul 12:49:53 BST 2018 2768 325.55 XLON 18211XJa2wc
Mon 30 Jul 12:49:21 BST 2018 481 325.65 CHIX 18211XJa2v5
Mon 30 Jul 12:49:21 BST 2018 1060 325.65 XLON 18211XJa2v4
Mon 30 Jul 12:47:20 BST 2018 532 325.65 CHIX 18211XJa2me
Mon 30 Jul 12:47:20 BST 2018 1332 325.65 XLON 18211XJa2md
Mon 30 Jul 12:44:51 BST 2018 461 325.50 CHIX 18211XJa2dk
Mon 30 Jul 12:44:46 BST 2018 546 325.60 CHIX 18211XJa2d5
Mon 30 Jul 12:44:46 BST 2018 795 325.60 XLON 18211XJa2d3
Mon 30 Jul 12:44:46 BST 2018 655 325.60 XLON 18211XJa2d2
Mon 30 Jul 12:41:29 BST 2018 115 325.50 XLON 18211XJa1zt
Mon 30 Jul 12:40:59 BST 2018 481 325.60 CHIX 18211XJa1yp
Mon 30 Jul 12:40:59 BST 2018 656 325.60 XLON 18211XJa1yo
Mon 30 Jul 12:40:59 BST 2018 861 325.70 CHIX 18211XJa1xz
Mon 30 Jul 12:40:59 BST 2018 208 325.70 BATE 18211XJa1xw
Mon 30 Jul 12:40:59 BST 2018 2082 325.70 XLON 18211XJa1xu
Mon 30 Jul 12:38:59 BST 2018 1014 325.65 CHIX 18211XJa1or
Mon 30 Jul 12:38:59 BST 2018 245 325.65 BATE 18211XJa1oq
Mon 30 Jul 12:38:59 BST 2018 2456 325.65 XLON 18211XJa1oo
Mon 30 Jul 12:38:59 BST 2018 65 325.65 XLON 18211XJa1op
Mon 30 Jul 12:34:43 BST 2018 808 324.80 CHIX 18211XJa15w
Mon 30 Jul 12:34:43 BST 2018 195 324.80 BATE 18211XJa15v
Mon 30 Jul 12:34:43 BST 2018 1957 324.80 XLON 18211XJa15u
Mon 30 Jul 12:34:27 BST 2018 482 324.90 CHIX 18211XJa15j
Mon 30 Jul 12:34:27 BST 2018 832 324.90 XLON 18211XJa15i
Mon 30 Jul 12:27:47 BST 2018 2828 324.40 XLON 18211XJa0fr
Mon 30 Jul 12:24:09 BST 2018 869 324.45 CHIX 18211XJ9zs7
Mon 30 Jul 12:24:09 BST 2018 210 324.45 BATE 18211XJ9zs8
Mon 30 Jul 12:24:09 BST 2018 2102 324.45 XLON 18211XJ9zs6
Mon 30 Jul 12:24:09 BST 2018 570 324.50 XLON 18211XJ9zs5
Mon 30 Jul 12:24:09 BST 2018 482 324.50 CHIX 18211XJ9zs4
Mon 30 Jul 12:24:07 BST 2018 512 324.55 CHIX 18211XJ9zs2
Mon 30 Jul 12:23:40 BST 2018 903 324.65 XLON 18211XJ9zr8
Mon 30 Jul 12:23:40 BST 2018 1033 324.65 XLON 18211XJ9zr7
Mon 30 Jul 12:23:40 BST 2018 728 324.65 CHIX 18211XJ9zr6
Mon 30 Jul 12:19:48 BST 2018 483 324.25 CHIX 18211XJ9zgj
Mon 30 Jul 12:19:48 BST 2018 596 324.25 XLON 18211XJ9zgi
Mon 30 Jul 12:19:44 BST 2018 482 324.45 CHIX 18211XJ9zgb
Mon 30 Jul 12:19:44 BST 2018 564 324.45 XLON 18211XJ9zga
Mon 30 Jul 12:16:50 BST 2018 521 324.65 CHIX 18211XJ9z7l
Mon 30 Jul 12:16:50 BST 2018 1262 324.65 XLON 18211XJ9z7k
Mon 30 Jul 12:16:42 BST 2018 219 324.80 BATE 18211XJ9z66
Mon 30 Jul 12:16:42 BST 2018 906 324.80 CHIX 18211XJ9z67
Mon 30 Jul 12:16:42 BST 2018 2192 324.80 XLON 18211XJ9z65
Mon 30 Jul 12:12:04 BST 2018 181 324.30 CHIX 18211XJ9ynb
Mon 30 Jul 12:08:04 BST 2018 1686 324.20 XLON 18211XJ9yci
Mon 30 Jul 12:08:04 BST 2018 634 324.20 CHIX 18211XJ9ycj
Mon 30 Jul 12:08:00 BST 2018 270 324.35 XLON 18211XJ9ycd
Mon 30 Jul 12:08:00 BST 2018 510 324.35 CHIX 18211XJ9yce
Mon 30 Jul 12:07:29 BST 2018 850 324.40 XLON 18211XJ9yas
Mon 30 Jul 12:07:29 BST 2018 1034 324.40 XLON 18211XJ9yar
Mon 30 Jul 12:07:29 BST 2018 500 324.40 XLON 18211XJ9yaq
Mon 30 Jul 12:07:29 BST 2018 37 324.40 XLON 18211XJ9yao
Mon 30 Jul 12:07:29 BST 2018 1000 324.40 CHIX 18211XJ9yap
Mon 30 Jul 12:07:29 BST 2018 242 324.40 BATE 18211XJ9yan
Mon 30 Jul 12:07:29 BST 2018 300 324.45 CHIX 18211XJ9yam
Mon 30 Jul 12:06:42 BST 2018 362 324.55 CHIX 18211XJ9y83
Mon 30 Jul 12:06:42 BST 2018 260 324.55 CHIX 18211XJ9y82
Mon 30 Jul 12:04:03 BST 2018 2001 324.75 XLON 18211XJ9xz5
Mon 30 Jul 12:04:03 BST 2018 827 324.75 CHIX 18211XJ9xz6
Mon 30 Jul 12:04:03 BST 2018 200 324.75 BATE 18211XJ9xz7
Mon 30 Jul 12:03:46 BST 2018 480 324.90 CHIX 18211XJ9xy8
Mon 30 Jul 12:03:18 BST 2018 451 325.05 XLON 18211XJ9xw8
Mon 30 Jul 12:03:18 BST 2018 482 325.05 CHIX 18211XJ9xw7
Mon 30 Jul 12:02:07 BST 2018 346 324.55 CHIX 18211XJ9xrh
Mon 30 Jul 12:02:07 BST 2018 750 324.50 BATE 18211XJ9xrg
Mon 30 Jul 12:02:07 BST 2018 349 324.50 CHIX 18211XJ9xrf
Mon 30 Jul 12:02:07 BST 2018 493 324.50 XLON 18211XJ9xre
Mon 30 Jul 11:54:48 BST 2018 276 323.95 BATE 18211XJ9x75
Mon 30 Jul 11:54:48 BST 2018 2770 323.95 XLON 18211XJ9x73
Mon 30 Jul 11:54:48 BST 2018 1143 323.95 CHIX 18211XJ9x74
Mon 30 Jul 11:54:48 BST 2018 258 324.00 BATE 18211XJ9x72
Mon 30 Jul 11:54:48 BST 2018 1066 324.00 CHIX 18211XJ9x71
Mon 30 Jul 11:54:48 BST 2018 2578 324.00 XLON 18211XJ9x70
Mon 30 Jul 11:54:32 BST 2018 5 324.05 CHIX 18211XJ9x6l
Mon 30 Jul 11:54:25 BST 2018 195 324.05 CHIX 18211XJ9x6g
Mon 30 Jul 11:52:57 BST 2018 790 323.75 XLON 18211XJ9x3z
Mon 30 Jul 11:52:57 BST 2018 268 323.75 BATE 18211XJ9x40
Mon 30 Jul 11:52:57 BST 2018 1900 323.75 XLON 18211XJ9x3y
Mon 30 Jul 11:52:57 BST 2018 1110 323.75 CHIX 18211XJ9x3x
Mon 30 Jul 11:47:55 BST 2018 301 323.25 BATE 18211XJ9wpf
Mon 30 Jul 11:41:47 BST 2018 4376 323.10 XLON 18211XJ9w5b
Mon 30 Jul 11:41:47 BST 2018 230 323.10 BATE 18211XJ9w59
Mon 30 Jul 11:41:47 BST 2018 953 323.10 CHIX 18211XJ9w5c
Mon 30 Jul 11:41:47 BST 2018 853 323.10 CHIX 18211XJ9w5a
Mon 30 Jul 11:41:47 BST 2018 206 323.10 BATE 18211XJ9w58
Mon 30 Jul 11:39:50 BST 2018 485 322.95 CHIX 18211XJ9vy4
Mon 30 Jul 11:39:50 BST 2018 962 322.95 CHIX 18211XJ9vy6
Mon 30 Jul 11:39:50 BST 2018 232 322.95 BATE 18211XJ9vy5
Mon 30 Jul 11:39:50 BST 2018 673 322.95 XLON 18211XJ9vy2
Mon 30 Jul 11:39:50 BST 2018 2329 322.95 XLON 18211XJ9vy3
Mon 30 Jul 11:33:29 BST 2018 1425 322.45 XLON 18211XJ9va0
Mon 30 Jul 11:33:29 BST 2018 624 322.45 CHIX 18211XJ9v9z
Mon 30 Jul 11:33:29 BST 2018 729 322.45 XLON 18211XJ9v9y
Mon 30 Jul 11:33:29 BST 2018 459 322.45 XLON 18211XJ9v9x
Mon 30 Jul 11:33:29 BST 2018 456 322.45 CHIX 18211XJ9v9w
Mon 30 Jul 11:33:29 BST 2018 283 322.50 CHIX 18211XJ9v9v
Mon 30 Jul 11:33:29 BST 2018 261 322.45 BATE 18211XJ9v9u
Mon 30 Jul 11:31:07 BST 2018 633 322.55 CHIX 18211XJ9v4q
Mon 30 Jul 11:31:07 BST 2018 1684 322.55 XLON 18211XJ9v4o
Mon 30 Jul 11:31:07 BST 2018 631 322.60 XLON 18211XJ9v4k
Mon 30 Jul 11:31:07 BST 2018 951 322.60 XLON 18211XJ9v4j
Mon 30 Jul 11:31:07 BST 2018 594 322.60 CHIX 18211XJ9v4l
Mon 30 Jul 11:30:56 BST 2018 615 322.65 CHIX 18211XJ9v3l
Mon 30 Jul 11:30:56 BST 2018 1635 322.65 XLON 18211XJ9v3k
Mon 30 Jul 11:30:50 BST 2018 552 322.70 CHIX 18211XJ9v3g
Mon 30 Jul 11:29:53 BST 2018 262 322.70 XLON 18211XJ9v0t
Mon 30 Jul 11:29:53 BST 2018 199 322.70 BATE 18211XJ9v0v
Mon 30 Jul 11:29:53 BST 2018 577 322.70 CHIX 18211XJ9v0w
Mon 30 Jul 11:29:53 BST 2018 824 322.70 CHIX 18211XJ9v0x
Mon 30 Jul 11:29:53 BST 2018 485 322.70 CHIX 18211XJ9v0u
Mon 30 Jul 11:29:53 BST 2018 1071 322.70 XLON 18211XJ9v0s
Mon 30 Jul 11:29:53 BST 2018 782 322.70 XLON 18211XJ9v0p
Mon 30 Jul 11:29:53 BST 2018 183 322.70 XLON 18211XJ9v0q
Mon 30 Jul 11:29:53 BST 2018 661 322.70 XLON 18211XJ9v0r
Mon 30 Jul 11:29:32 BST 2018 542 322.75 CHIX 18211XJ9uz6
Mon 30 Jul 11:29:21 BST 2018 485 322.80 CHIX 18211XJ9uz2
Mon 30 Jul 11:29:21 BST 2018 1081 322.80 XLON 18211XJ9uz1
Mon 30 Jul 11:27:25 BST 2018 1753 322.55 XLON 18211XJ9uuo
Mon 30 Jul 11:27:25 BST 2018 1741 322.55 XLON 18211XJ9uun
Mon 30 Jul 11:27:25 BST 2018 849 322.55 CHIX 18211XJ9uum
Mon 30 Jul 11:27:25 BST 2018 594 322.55 CHIX 18211XJ9uuk
Mon 30 Jul 11:27:25 BST 2018 349 322.55 BATE 18211XJ9uul
Mon 30 Jul 11:26:47 BST 2018 101 322.70 CHIX 18211XJ9ut4
Mon 30 Jul 11:26:47 BST 2018 2717 322.70 CHIX 18211XJ9ut5
Mon 30 Jul 11:26:47 BST 2018 500 322.70 XLON 18211XJ9ut3
Mon 30 Jul 11:26:47 BST 2018 1132 322.70 XLON 18211XJ9ut2
Mon 30 Jul 11:23:43 BST 2018 1421 322.80 CHIX 18211XJ9un1
Mon 30 Jul 11:23:43 BST 2018 869 322.80 CHIX 18211XJ9umz
Mon 30 Jul 11:23:43 BST 2018 343 322.80 BATE 18211XJ9un0
Mon 30 Jul 11:23:43 BST 2018 210 322.80 BATE 18211XJ9umy
Mon 30 Jul 11:23:43 BST 2018 2905 322.80 XLON 18211XJ9umx
Mon 30 Jul 11:23:43 BST 2018 1461 322.80 XLON 18211XJ9umv
Mon 30 Jul 11:23:43 BST 2018 539 322.80 XLON 18211XJ9umw
Mon 30 Jul 11:23:43 BST 2018 634 322.80 XLON 18211XJ9umu
Mon 30 Jul 11:23:43 BST 2018 8 322.80 XLON 18211XJ9umt
Mon 30 Jul 11:23:35 BST 2018 154 322.85 CHIX 18211XJ9umr
Mon 30 Jul 11:23:35 BST 2018 331 322.85 CHIX 18211XJ9umq
Mon 30 Jul 11:23:35 BST 2018 709 322.85 XLON 18211XJ9ump
Mon 30 Jul 11:22:57 BST 2018 576 322.90 CHIX 18211XJ9ukw
Mon 30 Jul 11:22:57 BST 2018 67 322.90 XLON 18211XJ9ukv
Mon 30 Jul 11:15:49 BST 2018 1302 323.00 CHIX 18211XJ9u5f
Mon 30 Jul 11:15:49 BST 2018 315 323.00 BATE 18211XJ9u5e
Mon 30 Jul 11:15:49 BST 2018 40 323.00 XLON 18211XJ9u5d
Mon 30 Jul 11:15:49 BST 2018 3114 323.00 XLON 18211XJ9u5c
Mon 30 Jul 11:15:26 BST 2018 384 323.15 XLON 18211XJ9u41
Mon 30 Jul 11:15:11 BST 2018 484 323.15 CHIX 18211XJ9u3n
Mon 30 Jul 11:15:10 BST 2018 1694 323.20 XLON 18211XJ9u3l
Mon 30 Jul 11:15:10 BST 2018 636 323.20 CHIX 18211XJ9u3k
Mon 30 Jul 11:10:08 BST 2018 296 322.80 CHIX 18211XJ9tsp
Mon 30 Jul 11:06:10 BST 2018 2188 323.40 XLON 18211XJ9tjm
Mon 30 Jul 11:06:10 BST 2018 903 323.40 CHIX 18211XJ9tjl
Mon 30 Jul 11:06:10 BST 2018 218 323.40 BATE 18211XJ9tjk
Mon 30 Jul 11:06:10 BST 2018 6055 323.45 XLON 18211XJ9tjj
Mon 30 Jul 11:06:10 BST 2018 603 323.45 BATE 18211XJ9tji
Mon 30 Jul 11:06:10 BST 2018 2498 323.45 CHIX 18211XJ9tjh
Mon 30 Jul 11:06:07 BST 2018 485 323.50 CHIX 18211XJ9tj6
Mon 30 Jul 11:06:07 BST 2018 307 323.50 XLON 18211XJ9tj5
Mon 30 Jul 10:59:56 BST 2018 426 323.05 XLON 18211XJ9t35
Mon 30 Jul 10:59:56 BST 2018 485 323.05 CHIX 18211XJ9t34
Mon 30 Jul 10:55:35 BST 2018 1645 323.20 XLON 18211XJ9spl
Mon 30 Jul 10:55:35 BST 2018 44 323.20 CHIX 18211XJ9spi
Mon 30 Jul 10:55:35 BST 2018 1000 323.20 CHIX 18211XJ9spg
Mon 30 Jul 10:55:35 BST 2018 602 323.20 CHIX 18211XJ9spe
Mon 30 Jul 10:55:35 BST 2018 398 323.20 BATE 18211XJ9spd
Mon 30 Jul 10:55:35 BST 2018 460 323.20 XLON 18211XJ9spb
Mon 30 Jul 10:55:35 BST 2018 1700 323.20 XLON 18211XJ9sp9
Mon 30 Jul 10:55:35 BST 2018 181 323.20 XLON 18211XJ9sp7
Mon 30 Jul 10:48:39 BST 2018 1864 323.35 XLON 18211XJ9s4p
Mon 30 Jul 10:48:35 BST 2018 417 323.35 XLON 18211XJ9s4h
Mon 30 Jul 10:48:33 BST 2018 971 323.35 XLON 18211XJ9s4b
Mon 30 Jul 10:48:33 BST 2018 1342 323.35 CHIX 18211XJ9s4d
Mon 30 Jul 10:48:33 BST 2018 324 323.35 BATE 18211XJ9s4c
Mon 30 Jul 10:48:30 BST 2018 535 323.45 BATE 18211XJ9s44
Mon 30 Jul 10:48:30 BST 2018 2214 323.45 CHIX 18211XJ9s43
Mon 30 Jul 10:48:30 BST 2018 5365 323.45 XLON 18211XJ9s42
Mon 30 Jul 10:40:46 BST 2018 1352 322.25 XLON 18211XJ9rc8
Mon 30 Jul 10:40:46 BST 2018 538 322.25 CHIX 18211XJ9rc7
Mon 30 Jul 10:40:46 BST 2018 1325 322.30 CHIX 18211XJ9rc6
Mon 30 Jul 10:40:46 BST 2018 320 322.30 BATE 18211XJ9rc5
Mon 30 Jul 10:40:46 BST 2018 1766 322.30 XLON 18211XJ9rc0
Mon 30 Jul 10:39:06 BST 2018 626 322.30 XLON 18211XJ9r3c
Mon 30 Jul 10:39:06 BST 2018 816 322.30 XLON 18211XJ9r3b
Mon 30 Jul 10:39:02 BST 2018 765 322.35 CHIX 18211XJ9r22
Mon 30 Jul 10:39:02 BST 2018 185 322.35 BATE 18211XJ9r24
Mon 30 Jul 10:39:02 BST 2018 1849 322.35 XLON 18211XJ9r1y
Mon 30 Jul 10:38:46 BST 2018 176 322.40 XLON 18211XJ9r0w
Mon 30 Jul 10:38:46 BST 2018 919 322.40 XLON 18211XJ9r0v
Mon 30 Jul 10:38:44 BST 2018 650 322.40 CHIX 18211XJ9r0n
Mon 30 Jul 10:38:44 BST 2018 1862 322.40 XLON 18211XJ9r0j
Mon 30 Jul 10:38:44 BST 2018 70 322.40 XLON 18211XJ9r0m
Mon 30 Jul 10:38:44 BST 2018 587 322.40 CHIX 18211XJ9r0k
Mon 30 Jul 10:38:44 BST 2018 182 322.40 BATE 18211XJ9r0l
Mon 30 Jul 10:38:44 BST 2018 700 322.40 CHIX 18211XJ9r0h
Mon 30 Jul 10:38:44 BST 2018 164 322.40 CHIX 18211XJ9r0i
Mon 30 Jul 10:38:37 BST 2018 5 322.50 XLON 18211XJ9r09
Mon 30 Jul 10:36:39 BST 2018 5 322.40 XLON 18211XJ9qri
Mon 30 Jul 10:35:28 BST 2018 220 322.15 BATE 18211XJ9qmm
Mon 30 Jul 10:35:28 BST 2018 908 322.15 CHIX 18211XJ9qmq
Mon 30 Jul 10:35:28 BST 2018 486 322.15 CHIX 18211XJ9qmn
Mon 30 Jul 10:35:28 BST 2018 448 322.15 XLON 18211XJ9qmp
Mon 30 Jul 10:35:28 BST 2018 1750 322.15 XLON 18211XJ9qmh
Mon 30 Jul 10:35:28 BST 2018 250 322.15 XLON 18211XJ9qmk
Mon 30 Jul 10:35:10 BST 2018 800 322.15 XLON 18211XJ9qm5
Mon 30 Jul 10:35:04 BST 2018 1384 322.20 XLON 18211XJ9qlr
Mon 30 Jul 10:35:04 BST 2018 538 322.20 CHIX 18211XJ9qls
Mon 30 Jul 10:35:01 BST 2018 556 322.30 CHIX 18211XJ9qlk
Mon 30 Jul 10:35:01 BST 2018 213 322.30 XLON 18211XJ9qlh
Mon 30 Jul 10:30:38 BST 2018 1026 321.65 CHIX 18211XJ9q76
Mon 30 Jul 10:30:38 BST 2018 248 321.65 BATE 18211XJ9q77
Mon 30 Jul 10:30:38 BST 2018 464 321.65 XLON 18211XJ9q75
Mon 30 Jul 10:30:38 BST 2018 2020 321.65 XLON 18211XJ9q74
Mon 30 Jul 10:25:35 BST 2018 1915 322.25 XLON 18211XJ9ps2
Mon 30 Jul 10:25:35 BST 2018 354 322.25 XLON 18211XJ9prw
Mon 30 Jul 10:25:35 BST 2018 226 322.25 BATE 18211XJ9prv
Mon 30 Jul 10:25:35 BST 2018 937 322.25 CHIX 18211XJ9prz
Mon 30 Jul 10:25:30 BST 2018 3011 322.30 XLON 18211XJ9prm
Mon 30 Jul 10:25:30 BST 2018 11 322.30 XLON 18211XJ9prj
Mon 30 Jul 10:25:30 BST 2018 1249 322.30 CHIX 18211XJ9prk
Mon 30 Jul 10:25:30 BST 2018 302 322.30 BATE 18211XJ9prl
Mon 30 Jul 10:25:26 BST 2018 464 322.35 BATE 18211XJ9prh
Mon 30 Jul 10:25:25 BST 2018 2407 322.35 CHIX 18211XJ9prf
Mon 30 Jul 10:25:25 BST 2018 117 322.35 BATE 18211XJ9prg
Mon 30 Jul 10:25:25 BST 2018 3332 322.35 XLON 18211XJ9pre
Mon 30 Jul 10:25:25 BST 2018 2500 322.35 XLON 18211XJ9prd
Mon 30 Jul 10:25:16 BST 2018 362 322.45 BATE 18211XJ9pr3
Mon 30 Jul 10:25:16 BST 2018 1000 322.50 CHIX 18211XJ9pr2
Mon 30 Jul 10:25:16 BST 2018 650 322.50 XLON 18211XJ9pr1
Mon 30 Jul 10:25:14 BST 2018 900 322.50 CHIX 18211XJ9pqy
Mon 30 Jul 10:25:14 BST 2018 750 322.50 XLON 18211XJ9pqx
Mon 30 Jul 10:24:55 BST 2018 4450 322.35 XLON 18211XJ9pq1
Mon 30 Jul 10:24:55 BST 2018 315 322.35 BATE 18211XJ9ppy
Mon 30 Jul 10:24:55 BST 2018 1838 322.35 CHIX 18211XJ9pq0
Mon 30 Jul 10:24:55 BST 2018 129 322.35 BATE 18211XJ9ppx
Mon 30 Jul 10:24:54 BST 2018 600 322.40 BATE 18211XJ9ppt
Mon 30 Jul 10:24:54 BST 2018 1020 322.40 BATE 18211XJ9pps
Mon 30 Jul 10:24:54 BST 2018 1318 322.40 CHIX 18211XJ9ppr
Mon 30 Jul 10:24:54 BST 2018 486 322.35 CHIX 18211XJ9ppn
Mon 30 Jul 10:24:54 BST 2018 469 322.35 XLON 18211XJ9ppl
Mon 30 Jul 10:24:54 BST 2018 485 322.40 CHIX 18211XJ9ppk
Mon 30 Jul 10:24:52 BST 2018 920 322.40 XLON 18211XJ9ppd
Mon 30 Jul 10:24:50 BST 2018 190 322.40 BATE 18211XJ9ppb
Mon 30 Jul 10:24:50 BST 2018 784 322.40 CHIX 18211XJ9ppa
Mon 30 Jul 10:24:50 BST 2018 1898 322.40 XLON 18211XJ9pp8
Mon 30 Jul 10:24:32 BST 2018 1250 322.45 CHIX 18211XJ9poe
Mon 30 Jul 10:24:30 BST 2018 3916 322.45 CHIX 18211XJ9po7
Mon 30 Jul 10:24:30 BST 2018 2475 322.45 CHIX 18211XJ9po8
Mon 30 Jul 10:24:30 BST 2018 1500 322.45 XLON 18211XJ9po6
Mon 30 Jul 10:24:22 BST 2018 485 322.40 CHIX 18211XJ9po0
Mon 30 Jul 10:24:20 BST 2018 516 322.40 XLON 18211XJ9pnx
Mon 30 Jul 10:20:36 BST 2018 217 322.85 XLON 18211XJ9pdc
Mon 30 Jul 10:20:36 BST 2018 899 322.85 CHIX 18211XJ9pd9
Mon 30 Jul 10:20:36 BST 2018 1567 322.85 XLON 18211XJ9pd8
Mon 30 Jul 10:20:36 BST 2018 951 322.90 CHIX 18211XJ9pd7
Mon 30 Jul 10:20:36 BST 2018 935 322.90 CHIX 18211XJ9pd6
Mon 30 Jul 10:20:36 BST 2018 784 322.90 XLON 18211XJ9pd3
Mon 30 Jul 10:20:36 BST 2018 434 322.90 XLON 18211XJ9pd2
Mon 30 Jul 10:20:36 BST 2018 528 322.90 CHIX 18211XJ9pd5
Mon 30 Jul 10:20:36 BST 2018 455 322.90 BATE 18211XJ9pcy
Mon 30 Jul 10:20:36 BST 2018 1700 322.90 XLON 18211XJ9pd1
Mon 30 Jul 10:20:36 BST 2018 1280 322.90 XLON 18211XJ9pcx
Mon 30 Jul 10:20:36 BST 2018 1651 322.90 XLON 18211XJ9pcz
Mon 30 Jul 10:19:00 BST 2018 610 322.85 XLON 18211XJ9p9l
Mon 30 Jul 10:17:34 BST 2018 627 322.90 CHIX 18211XJ9p5m
Mon 30 Jul 10:12:45 BST 2018 136 322.80 CHIX 18211XJ9ote
Mon 30 Jul 10:12:43 BST 2018 485 322.85 CHIX 18211XJ9ot8
Mon 30 Jul 10:12:43 BST 2018 568 322.85 XLON 18211XJ9ot5
Mon 30 Jul 10:12:27 BST 2018 791 322.90 CHIX 18211XJ9osv
Mon 30 Jul 10:12:27 BST 2018 191 322.90 BATE 18211XJ9osw
Mon 30 Jul 10:12:27 BST 2018 1914 322.90 XLON 18211XJ9osu
Mon 30 Jul 10:08:18 BST 2018 463 323.10 XLON 18211XJ9ojh
Mon 30 Jul 10:08:18 BST 2018 275 323.10 XLON 18211XJ9ojf
Mon 30 Jul 10:08:18 BST 2018 484 323.10 CHIX 18211XJ9oje
Mon 30 Jul 10:07:46 BST 2018 562 323.20 XLON 18211XJ9oh3
Mon 30 Jul 10:07:46 BST 2018 484 323.20 CHIX 18211XJ9oh2
Mon 30 Jul 10:06:12 BST 2018 557 323.30 CHIX 18211XJ9od5
Mon 30 Jul 10:06:12 BST 2018 1479 323.30 XLON 18211XJ9od4
Mon 30 Jul 10:05:50 BST 2018 1596 323.40 XLON 18211XJ9ock
Mon 30 Jul 10:05:50 BST 2018 600 323.40 CHIX 18211XJ9ocl
Mon 30 Jul 10:03:02 BST 2018 18 323.20 XLON 18211XJ9o41
Mon 30 Jul 10:03:02 BST 2018 114 323.20 XLON 18211XJ9o40
Mon 30 Jul 10:03:02 BST 2018 630 323.25 CHIX 18211XJ9o3z
Mon 30 Jul 10:03:02 BST 2018 250 323.25 XLON 18211XJ9o3w
Mon 30 Jul 10:03:02 BST 2018 877 323.25 XLON 18211XJ9o3u
Mon 30 Jul 10:03:02 BST 2018 648 323.25 CHIX 18211XJ9o3x
Mon 30 Jul 10:03:02 BST 2018 1109 323.25 CHIX 18211XJ9o3r
Mon 30 Jul 10:03:02 BST 2018 268 323.25 BATE 18211XJ9o3q
Mon 30 Jul 10:03:02 BST 2018 309 323.25 BATE 18211XJ9o3t
Mon 30 Jul 10:03:02 BST 2018 782 323.25 XLON 18211XJ9o3p
Mon 30 Jul 10:03:02 BST 2018 2683 323.25 XLON 18211XJ9o3m
Mon 30 Jul 10:03:02 BST 2018 1185 323.25 XLON 18211XJ9o3o
Mon 30 Jul 10:00:57 BST 2018 1875 323.30 XLON 18211XJ9nxc
Mon 30 Jul 10:00:57 BST 2018 187 323.30 BATE 18211XJ9nxd
Mon 30 Jul 10:00:57 BST 2018 775 323.30 CHIX 18211XJ9nxf
Mon 30 Jul 09:59:19 BST 2018 334 323.30 CHIX 18211XJ9nsb
Mon 30 Jul 09:55:37 BST 2018 696 323.20 XLON 18211XJ9nh0
Mon 30 Jul 09:55:37 BST 2018 484 323.20 CHIX 18211XJ9ngz
Mon 30 Jul 09:53:35 BST 2018 1798 323.10 XLON 18211XJ9nag
Mon 30 Jul 09:53:35 BST 2018 676 323.10 CHIX 18211XJ9naf
Mon 30 Jul 09:53:07 BST 2018 494 323.15 CHIX 18211XJ9n7z
Mon 30 Jul 09:51:03 BST 2018 227 323.25 BATE 18211XJ9mze
Mon 30 Jul 09:51:03 BST 2018 937 323.25 CHIX 18211XJ9mzf
Mon 30 Jul 09:51:03 BST 2018 252 323.25 XLON 18211XJ9mzc
Mon 30 Jul 09:51:03 BST 2018 2000 323.25 XLON 18211XJ9mzb
Mon 30 Jul 09:51:00 BST 2018 16 323.25 XLON 18211XJ9myz
Mon 30 Jul 09:48:49 BST 2018 738 323.15 CHIX 18211XJ9msb
Mon 30 Jul 09:48:49 BST 2018 298 323.15 BATE 18211XJ9msa
Mon 30 Jul 09:48:49 BST 2018 2983 323.15 XLON 18211XJ9ms9
Mon 30 Jul 09:46:10 BST 2018 1347 323.30 CHIX 18211XJ9ml1
Mon 30 Jul 09:46:10 BST 2018 325 323.30 BATE 18211XJ9ml0
Mon 30 Jul 09:46:10 BST 2018 3263 323.30 XLON 18211XJ9mkz
Mon 30 Jul 09:44:10 BST 2018 485 322.95 CHIX 18211XJ9mft
Mon 30 Jul 09:44:10 BST 2018 945 322.95 XLON 18211XJ9mfs
Mon 30 Jul 09:40:34 BST 2018 1751 322.60 CHIX 18211XJ9m6d
Mon 30 Jul 09:40:34 BST 2018 1112 322.60 CHIX 18211XJ9m6e
Mon 30 Jul 09:40:34 BST 2018 423 322.60 BATE 18211XJ9m6b
Mon 30 Jul 09:40:34 BST 2018 269 322.60 BATE 18211XJ9m6c
Mon 30 Jul 09:40:34 BST 2018 1545 322.60 XLON 18211XJ9m6a
Mon 30 Jul 09:40:34 BST 2018 1146 322.60 XLON 18211XJ9m68
Mon 30 Jul 09:40:34 BST 2018 740 322.60 XLON 18211XJ9m69
Mon 30 Jul 09:40:34 BST 2018 3500 322.60 XLON 18211XJ9m67
Mon 30 Jul 09:40:11 BST 2018 3087 322.75 XLON 18211XJ9m30
Mon 30 Jul 09:40:11 BST 2018 511 322.75 CHIX 18211XJ9m31
Mon 30 Jul 09:40:11 BST 2018 76 322.75 BATE 18211XJ9m2z
Mon 30 Jul 09:40:11 BST 2018 232 322.75 BATE 18211XJ9m2x
Mon 30 Jul 09:40:11 BST 2018 763 322.75 CHIX 18211XJ9m2y
Mon 30 Jul 09:38:35 BST 2018 728 322.60 CHIX 18211XJ9lxv
Mon 30 Jul 09:35:19 BST 2018 540 322.50 CHIX 18211XJ9lo4
Mon 30 Jul 09:35:19 BST 2018 1436 322.50 XLON 18211XJ9lo3
Mon 30 Jul 09:35:16 BST 2018 426 322.60 BATE 18211XJ9lnw
Mon 30 Jul 09:35:16 BST 2018 4275 322.60 XLON 18211XJ9lnv
Mon 30 Jul 09:35:16 BST 2018 1764 322.60 CHIX 18211XJ9lnu
Mon 30 Jul 09:33:41 BST 2018 485 322.40 CHIX 18211XJ9lkd
Mon 30 Jul 09:33:41 BST 2018 1619 322.40 BATE 18211XJ9lkb
Mon 30 Jul 09:33:41 BST 2018 1173 322.40 XLON 18211XJ9lkc
Mon 30 Jul 09:32:42 BST 2018 1740 322.55 BATE 18211XJ9lgo
Mon 30 Jul 09:30:11 BST 2018 110 322.80 XLON 18211XJ9l93
Mon 30 Jul 09:28:47 BST 2018 1053 322.90 XLON 18211XJ9l3u
Mon 30 Jul 09:28:47 BST 2018 1558 322.90 XLON 18211XJ9l3s
Mon 30 Jul 09:28:47 BST 2018 1638 322.90 XLON 18211XJ9l3t
Mon 30 Jul 09:28:47 BST 2018 2652 322.90 XLON 18211XJ9l3p
Mon 30 Jul 09:28:47 BST 2018 420 322.90 BATE 18211XJ9l3o
Mon 30 Jul 09:28:47 BST 2018 269 322.90 BATE 18211XJ9l3r
Mon 30 Jul 09:28:47 BST 2018 144 322.90 CHIX 18211XJ9l3n
Mon 30 Jul 09:28:47 BST 2018 1112 322.90 CHIX 18211XJ9l3q
Mon 30 Jul 09:28:47 BST 2018 1594 322.90 CHIX 18211XJ9l3m
Mon 30 Jul 09:23:20 BST 2018 2007 322.75 CHIX 18211XJ9kkf
Mon 30 Jul 09:23:20 BST 2018 485 322.75 BATE 18211XJ9kkg
Mon 30 Jul 09:23:20 BST 2018 3110 322.75 XLON 18211XJ9kke
Mon 30 Jul 09:23:20 BST 2018 1752 322.75 XLON 18211XJ9kkd
Mon 30 Jul 09:18:20 BST 2018 882 322.35 CHIX 18211XJ9k5e
Mon 30 Jul 09:18:20 BST 2018 214 322.35 BATE 18211XJ9k5d
Mon 30 Jul 09:18:20 BST 2018 24 322.35 BATE 18211XJ9k5b
Mon 30 Jul 09:18:20 BST 2018 101 322.35 CHIX 18211XJ9k5c
Mon 30 Jul 09:18:20 BST 2018 1969 322.35 XLON 18211XJ9k5a
Mon 30 Jul 09:18:20 BST 2018 409 322.35 XLON 18211XJ9k59
Mon 30 Jul 09:16:20 BST 2018 18 322.35 CHIX 18211XJ9k1a
Mon 30 Jul 09:15:34 BST 2018 2809 322.50 XLON 18211XJ9jzx
Mon 30 Jul 09:15:34 BST 2018 185 322.50 BATE 18211XJ9jzy
Mon 30 Jul 09:15:34 BST 2018 268 322.50 CHIX 18211XJ9jzz
Mon 30 Jul 09:15:34 BST 2018 1032 322.50 CHIX 18211XJ9jzv
Mon 30 Jul 09:15:34 BST 2018 129 322.50 BATE 18211XJ9jzw
Mon 30 Jul 09:15:23 BST 2018 341 322.50 XLON 18211XJ9jyp
Mon 30 Jul 09:13:12 BST 2018 173 322.45 CHIX 18211XJ9jt7
Mon 30 Jul 09:13:12 BST 2018 620 322.45 XLON 18211XJ9jt6
Mon 30 Jul 09:13:12 BST 2018 550 322.45 XLON 18211XJ9jt5
Mon 30 Jul 09:13:12 BST 2018 312 322.45 CHIX 18211XJ9jt4
Mon 30 Jul 09:12:08 BST 2018 709 322.55 CHIX 18211XJ9jqb
Mon 30 Jul 09:12:08 BST 2018 1503 322.55 XLON 18211XJ9jqa
Mon 30 Jul 09:12:08 BST 2018 385 322.55 XLON 18211XJ9jq9
Mon 30 Jul 09:08:55 BST 2018 370 322.95 XLON 18211XJ9jhy
Mon 30 Jul 09:08:55 BST 2018 112 322.95 BATE 18211XJ9ji2
Mon 30 Jul 09:08:55 BST 2018 464 322.95 CHIX 18211XJ9ji0
Mon 30 Jul 09:08:55 BST 2018 385 322.95 CHIX 18211XJ9jhz
Mon 30 Jul 09:08:55 BST 2018 93 322.95 BATE 18211XJ9ji1
Mon 30 Jul 09:08:55 BST 2018 993 322.95 XLON 18211XJ9jhx
Mon 30 Jul 09:08:55 BST 2018 692 322.95 XLON 18211XJ9jhw
Mon 30 Jul 09:08:30 BST 2018 577 323.05 XLON 18211XJ9jh6
Mon 30 Jul 09:08:30 BST 2018 485 323.05 CHIX 18211XJ9jh7
Mon 30 Jul 09:07:33 BST 2018 725 323.20 CHIX 18211XJ9jfj
Mon 30 Jul 09:07:24 BST 2018 290 323.25 XLON 18211XJ9jf7
Mon 30 Jul 09:07:23 BST 2018 498 323.25 CHIX 18211XJ9jf6
Mon 30 Jul 09:07:22 BST 2018 381 323.30 BATE 18211XJ9jf4
Mon 30 Jul 09:07:22 BST 2018 1577 323.30 CHIX 18211XJ9jf3
Mon 30 Jul 09:07:21 BST 2018 3820 323.30 XLON 18211XJ9jeq
Mon 30 Jul 09:06:12 BST 2018 670 323.35 XLON 18211XJ9jbg
Mon 30 Jul 09:06:12 BST 2018 484 323.35 CHIX 18211XJ9jbh
Mon 30 Jul 09:06:12 BST 2018 115 323.35 XLON 18211XJ9jbf
Mon 30 Jul 09:06:09 BST 2018 510 323.40 CHIX 18211XJ9jbe
Mon 30 Jul 09:06:09 BST 2018 273 323.40 XLON 18211XJ9jbd
Mon 30 Jul 09:04:53 BST 2018 484 323.45 CHIX 18211XJ9j8p
Mon 30 Jul 09:04:53 BST 2018 982 323.45 XLON 18211XJ9j8o
Mon 30 Jul 09:02:02 BST 2018 532 323.30 CHIX 18211XJ9j00
Mon 30 Jul 09:02:02 BST 2018 1290 323.30 XLON 18211XJ9izz
Mon 30 Jul 09:02:02 BST 2018 485 323.35 CHIX 18211XJ9izy
Mon 30 Jul 09:01:36 BST 2018 1727 323.40 XLON 18211XJ9iyp
Mon 30 Jul 09:01:36 BST 2018 649 323.40 CHIX 18211XJ9iyo
Mon 30 Jul 08:59:45 BST 2018 569 322.90 CHIX 18211XJ9irq
Mon 30 Jul 08:56:19 BST 2018 233 323.00 BATE 18211XJ9ifr
Mon 30 Jul 08:56:19 BST 2018 965 323.00 CHIX 18211XJ9ifq
Mon 30 Jul 08:56:19 BST 2018 2337 323.00 XLON 18211XJ9ifp
Mon 30 Jul 08:56:19 BST 2018 790 323.05 CHIX 18211XJ9ifo
Mon 30 Jul 08:56:19 BST 2018 191 323.05 BATE 18211XJ9ifn
Mon 30 Jul 08:56:19 BST 2018 43 323.05 BATE 18211XJ9ifl
Mon 30 Jul 08:56:19 BST 2018 177 323.05 CHIX 18211XJ9ifm
Mon 30 Jul 08:56:19 BST 2018 2339 323.05 XLON 18211XJ9ifk
Mon 30 Jul 08:55:57 BST 2018 245 323.10 CHIX 18211XJ9if9
Mon 30 Jul 08:55:54 BST 2018 484 323.15 CHIX 18211XJ9if4
Mon 30 Jul 08:55:54 BST 2018 726 323.15 XLON 18211XJ9if3
Mon 30 Jul 08:50:38 BST 2018 3100 323.15 XLON 18211XJ9i0n
Mon 30 Jul 08:50:38 BST 2018 1280 323.15 CHIX 18211XJ9i0l
Mon 30 Jul 08:50:38 BST 2018 309 323.15 BATE 18211XJ9i0m
Mon 30 Jul 08:48:46 BST 2018 3911 323.70 XLON 18211XJ9hw4
Mon 30 Jul 08:48:46 BST 2018 830 323.70 CHIX 18211XJ9hw6
Mon 30 Jul 08:48:46 BST 2018 1615 323.70 CHIX 18211XJ9hw7
Mon 30 Jul 08:48:46 BST 2018 276 323.70 BATE 18211XJ9hw3
Mon 30 Jul 08:48:46 BST 2018 390 323.70 BATE 18211XJ9hw5
Mon 30 Jul 08:48:46 BST 2018 311 323.70 CHIX 18211XJ9hw2
Mon 30 Jul 08:46:09 BST 2018 2763 323.70 XLON 18211XJ9hr1
Mon 30 Jul 08:42:12 BST 2018 3011 324.20 XLON 18211XJ9hj1
Mon 30 Jul 08:42:12 BST 2018 132 324.20 XLON 18211XJ9hiz
Mon 30 Jul 08:42:12 BST 2018 243 324.20 CHIX 18211XJ9hj0
Mon 30 Jul 08:42:12 BST 2018 1056 324.20 CHIX 18211XJ9hiy
Mon 30 Jul 08:42:12 BST 2018 314 324.20 BATE 18211XJ9hix
Mon 30 Jul 08:37:59 BST 2018 484 323.35 CHIX 18211XJ9h7f
Mon 30 Jul 08:37:59 BST 2018 1134 323.35 XLON 18211XJ9h7e
Mon 30 Jul 08:37:59 BST 2018 166 323.45 XLON 18211XJ9h7c
Mon 30 Jul 08:37:59 BST 2018 4441 323.45 XLON 18211XJ9h7d
Mon 30 Jul 08:37:52 BST 2018 173 323.45 CHIX 18211XJ9h76
Mon 30 Jul 08:37:52 BST 2018 443 323.45 BATE 18211XJ9h77
Mon 30 Jul 08:37:52 BST 2018 1660 323.45 CHIX 18211XJ9h75
Mon 30 Jul 08:37:52 BST 2018 449 323.50 CHIX 18211XJ9h74
Mon 30 Jul 08:37:52 BST 2018 757 323.55 CHIX 18211XJ9h73
Mon 30 Jul 08:37:52 BST 2018 1831 323.55 XLON 18211XJ9h72
Mon 30 Jul 08:37:52 BST 2018 183 323.55 BATE 18211XJ9h71
Mon 30 Jul 08:37:52 BST 2018 875 323.65 XLON 18211XJ9h70
Mon 30 Jul 08:37:52 BST 2018 484 323.65 CHIX 18211XJ9h6z
Mon 30 Jul 08:32:37 BST 2018 485 322.55 CHIX 18211XJ9gog
Mon 30 Jul 08:32:37 BST 2018 953 322.55 XLON 18211XJ9gof
Mon 30 Jul 08:32:37 BST 2018 122 322.60 XLON 18211XJ9goe
Mon 30 Jul 08:32:36 BST 2018 2146 322.70 CHIX 18211XJ9gob
Mon 30 Jul 08:32:36 BST 2018 10 322.70 XLON 18211XJ9god
Mon 30 Jul 08:32:36 BST 2018 518 322.70 BATE 18211XJ9go9
Mon 30 Jul 08:32:36 BST 2018 1700 322.70 XLON 18211XJ9goc
Mon 30 Jul 08:32:36 BST 2018 980 322.70 XLON 18211XJ9goa
Mon 30 Jul 08:32:36 BST 2018 2508 322.70 XLON 18211XJ9go7
Mon 30 Jul 08:30:49 BST 2018 485 322.55 CHIX 18211XJ9gj5
Mon 30 Jul 08:30:49 BST 2018 749 322.55 XLON 18211XJ9gj4
Mon 30 Jul 08:26:40 BST 2018 675 322.45 CHIX 18211XJ9g41
Mon 30 Jul 08:26:40 BST 2018 1793 322.45 XLON 18211XJ9g40
Mon 30 Jul 08:26:18 BST 2018 3789 322.50 XLON 18211XJ9g33
Mon 30 Jul 08:26:18 BST 2018 1808 322.50 CHIX 18211XJ9g32
Mon 30 Jul 08:26:18 BST 2018 437 322.50 BATE 18211XJ9g34
Mon 30 Jul 08:26:18 BST 2018 591 322.50 XLON 18211XJ9g31
Mon 30 Jul 08:26:18 BST 2018 578 322.55 CHIX 18211XJ9g30
Mon 30 Jul 08:25:56 BST 2018 303 322.55 XLON 18211XJ9g0h
Mon 30 Jul 08:25:56 BST 2018 1332 322.55 XLON 18211XJ9g0e
Mon 30 Jul 08:25:56 BST 2018 79 322.55 XLON 18211XJ9g0g
Mon 30 Jul 08:25:56 BST 2018 104 322.55 CHIX 18211XJ9g0f
Mon 30 Jul 08:25:56 BST 2018 485 322.55 CHIX 18211XJ9g0i
Mon 30 Jul 08:25:56 BST 2018 433 322.55 CHIX 18211XJ9g0d
Mon 30 Jul 08:21:06 BST 2018 594 322.00 CHIX 18211XJ9fi1
Mon 30 Jul 08:21:06 BST 2018 1514 322.00 XLON 18211XJ9fi0
Mon 30 Jul 08:21:06 BST 2018 64 322.00 XLON 18211XJ9fhz
Mon 30 Jul 08:21:04 BST 2018 273 322.10 BATE 18211XJ9fhy
Mon 30 Jul 08:21:04 BST 2018 1130 322.10 CHIX 18211XJ9fhx
Mon 30 Jul 08:21:04 BST 2018 2735 322.10 XLON 18211XJ9fhw
Mon 30 Jul 08:19:55 BST 2018 866 322.20 XLON 18211XJ9fe5
Mon 30 Jul 08:19:55 BST 2018 486 322.20 CHIX 18211XJ9fe4
Mon 30 Jul 08:15:47 BST 2018 276 322.45 XLON 18211XJ9ezf
Mon 30 Jul 08:15:47 BST 2018 532 322.45 CHIX 18211XJ9ezg
Mon 30 Jul 08:15:47 BST 2018 510 322.45 CHIX 18211XJ9ezh
Mon 30 Jul 08:15:47 BST 2018 7 322.55 XLON 18211XJ9eze
Mon 30 Jul 08:15:45 BST 2018 2116 322.60 XLON 18211XJ9ez8
Mon 30 Jul 08:15:45 BST 2018 702 322.60 XLON 18211XJ9ez6
Mon 30 Jul 08:15:45 BST 2018 1164 322.60 CHIX 18211XJ9ez9
Mon 30 Jul 08:15:45 BST 2018 281 322.60 BATE 18211XJ9ez7
Mon 30 Jul 08:15:45 BST 2018 1973 322.65 CHIX 18211XJ9ez4
Mon 30 Jul 08:15:45 BST 2018 477 322.65 BATE 18211XJ9ez5
Mon 30 Jul 08:15:45 BST 2018 3805 322.65 XLON 18211XJ9ez3
Mon 30 Jul 08:15:45 BST 2018 976 322.65 XLON 18211XJ9ez2
Mon 30 Jul 08:14:30 BST 2018 710 322.45 CHIX 18211XJ9eu7
Mon 30 Jul 08:11:05 BST 2018 1437 321.80 CHIX 18211XJ9egk
Mon 30 Jul 08:11:05 BST 2018 347 321.80 BATE 18211XJ9egl
Mon 30 Jul 08:10:55 BST 2018 3480 321.80 XLON 18211XJ9eeh
Mon 30 Jul 08:10:44 BST 2018 26 321.95 XLON 18211XJ9eaq
Mon 30 Jul 08:10:31 BST 2018 650 322.05 CHIX 18211XJ9e9g
Mon 30 Jul 08:10:26 BST 2018 552 322.15 CHIX 18211XJ9e8t
Mon 30 Jul 08:10:14 BST 2018 426 322.30 CHIX 18211XJ9e7k
Mon 30 Jul 08:10:06 BST 2018 485 322.45 CHIX 18211XJ9e6i
Mon 30 Jul 08:10:06 BST 2018 1132 322.45 XLON 18211XJ9e6g
Mon 30 Jul 08:10:05 BST 2018 619 322.55 CHIX 18211XJ9e6e
Mon 30 Jul 08:07:10 BST 2018 308 322.10 BATE 18211XJ9drs
Mon 30 Jul 08:07:10 BST 2018 3083 322.10 XLON 18211XJ9drr
Mon 30 Jul 08:07:10 BST 2018 1273 322.10 CHIX 18211XJ9drq
Mon 30 Jul 08:07:10 BST 2018 221 322.20 CHIX 18211XJ9drp
Mon 30 Jul 08:06:01 BST 2018 64 322.55 XLON 18211XJ9dkw
Mon 30 Jul 08:05:50 BST 2018 888 322.65 CHIX 18211XJ9dj2
Mon 30 Jul 08:05:50 BST 2018 460 322.65 BATE 18211XJ9dj0
Mon 30 Jul 08:05:50 BST 2018 1018 322.65 CHIX 18211XJ9dj1
Mon 30 Jul 08:05:50 BST 2018 4621 322.65 XLON 18211XJ9diz
Mon 30 Jul 08:03:42 BST 2018 1252 321.75 XLON 18211XJ9d6h
Mon 30 Jul 08:03:42 BST 2018 517 321.75 CHIX 18211XJ9d6i
Mon 30 Jul 08:00:32 BST 2018 1 322.35 XLON 18211XJ9ctz
Mon 30 Jul 08:00:32 BST 2018 212 322.35 XLON 18211XJ9cty
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 31/07/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
