Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares - 24 July 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
25 July 2018
Transactions in own shares - 24 July 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 24 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,510,174
Lowest price paid per share (GBp): 313.2500
Highest price paid per share (GBp): 330.3000
Volume weighted average price paid per share (GBp): 315.4967
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 251,560,529 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,334,639,537.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme, the first part of which is
expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the
Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 315.4587 981,458
BATS 315.5723 253,152
Chi-X 315.5625 275,564
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 24 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Tue 24 Jul 16:29:55 BST 2018 613 328.70 XLON 18205XJ23w3
Tue 24 Jul 16:21:59 BST 2018 895 327.60 XLON 18205XJ226c
Tue 24 Jul 16:03:57 BST 2018 863 328.40 XLON 18205XJ1yct
Tue 24 Jul 15:31:05 BST 2018 735 330.15 XLON 18205XJ1r5c
Tue 24 Jul 15:30:49 BST 2018 771 330.30 XLON 18205XJ1r39
Tue 24 Jul 15:30:45 BST 2018 100 330.30 XLON 18205XJ1r2u
Tue 24 Jul 14:56:41 BST 2018 756 328.00 XLON 18205XJ1jma
Tue 24 Jul 14:52:36 BST 2018 882 328.15 XLON 18205XJ1ild
Tue 24 Jul 14:19:52 BST 2018 875 326.75 XLON 18205XJ1cgz
Tue 24 Jul 14:15:48 BST 2018 325 326.85 XLON 18205XJ1bw0
Tue 24 Jul 14:15:48 BST 2018 100 326.85 XLON 18205XJ1bvz
Tue 24 Jul 13:40:30 BST 2018 810 324.90 XLON 18205XJ16gq
Tue 24 Jul 12:29:18 BST 2018 529 322.80 XLON 18205XJ0yr6
Tue 24 Jul 12:29:18 BST 2018 863 322.75 XLON 18205XJ0yr7
Tue 24 Jul 11:36:54 BST 2018 863 321.75 XLON 18205XJ0si4
Tue 24 Jul 11:01:59 BST 2018 10 319.90 XLON 18205XJ0pk6
Tue 24 Jul 11:01:59 BST 2018 10 319.95 XLON 18205XJ0pk5
Tue 24 Jul 09:53:51 BST 2018 3596 317.60 XLON 18205XJ0hrg
Tue 24 Jul 09:52:30 BST 2018 127 317.55 XLON 18205XJ0hme
Tue 24 Jul 09:52:30 BST 2018 537 317.55 XLON 18205XJ0hmd
Tue 24 Jul 09:52:30 BST 2018 457 317.55 XLON 18205XJ0hmc
Tue 24 Jul 09:52:30 BST 2018 253 317.55 XLON 18205XJ0hmb
Tue 24 Jul 09:52:30 BST 2018 112 317.60 CHIX 18205XJ0hma
Tue 24 Jul 09:52:30 BST 2018 3660 317.60 BATE 18205XJ0hm9
Tue 24 Jul 09:52:30 BST 2018 1848 317.60 XLON 18205XJ0hm8
Tue 24 Jul 09:52:30 BST 2018 1258 317.60 BATE 18205XJ0hm7
Tue 24 Jul 09:52:30 BST 2018 103 317.60 XLON 18205XJ0hm6
Tue 24 Jul 09:52:08 BST 2018 2119 317.60 CHIX 18205XJ0hj7
Tue 24 Jul 09:51:41 BST 2018 5351 317.75 CHIX 18205XJ0hh8
Tue 24 Jul 09:50:32 BST 2018 4392 317.50 BATE 18205XJ0hc8
Tue 24 Jul 09:50:18 BST 2018 1266 317.60 BATE 18205XJ0hb1
Tue 24 Jul 09:50:18 BST 2018 3746 317.65 CHIX 18205XJ0hb0
Tue 24 Jul 09:48:17 BST 2018 3500 317.30 XLON 18205XJ0h34
Tue 24 Jul 09:48:17 BST 2018 841 317.30 BATE 18205XJ0h32
Tue 24 Jul 09:48:16 BST 2018 1763 317.35 CHIX 18205XJ0h2z
Tue 24 Jul 09:48:15 BST 2018 1703 317.40 BATE 18205XJ0h2w
Tue 24 Jul 09:48:15 BST 2018 1611 317.40 BATE 18205XJ0h2u
Tue 24 Jul 09:48:15 BST 2018 3314 317.40 XLON 18205XJ0h2x
Tue 24 Jul 09:48:15 BST 2018 3600 317.40 XLON 18205XJ0h2v
Tue 24 Jul 09:47:26 BST 2018 4121 317.35 XLON 18205XJ0h02
Tue 24 Jul 09:47:21 BST 2018 305 317.40 XLON 18205XJ0gzy
Tue 24 Jul 09:47:17 BST 2018 295 317.35 XLON 18205XJ0gyx
Tue 24 Jul 09:47:17 BST 2018 1204 317.35 XLON 18205XJ0gyw
Tue 24 Jul 09:46:23 BST 2018 712 317.00 BATE 18205XJ0gtu
Tue 24 Jul 09:46:23 BST 2018 2800 316.95 XLON 18205XJ0gtt
Tue 24 Jul 09:46:23 BST 2018 319 316.95 XLON 18205XJ0gts
Tue 24 Jul 09:46:23 BST 2018 742 316.95 XLON 18205XJ0gtr
Tue 24 Jul 09:46:23 BST 2018 510 316.95 XLON 18205XJ0gtn
Tue 24 Jul 09:46:23 BST 2018 3293 316.95 XLON 18205XJ0gtm
Tue 24 Jul 09:46:23 BST 2018 863 317.00 XLON 18205XJ0gtk
Tue 24 Jul 09:45:39 BST 2018 345 317.05 XLON 18205XJ0gqt
Tue 24 Jul 09:45:39 BST 2018 3042 317.10 XLON 18205XJ0gqs
Tue 24 Jul 09:45:39 BST 2018 3743 317.10 XLON 18205XJ0gqr
Tue 24 Jul 09:43:47 BST 2018 231 317.40 XLON 18205XJ0gk6
Tue 24 Jul 09:43:47 BST 2018 6431 317.40 XLON 18205XJ0gk5
Tue 24 Jul 09:43:47 BST 2018 702 317.45 XLON 18205XJ0gk4
Tue 24 Jul 09:43:47 BST 2018 467 317.45 XLON 18205XJ0gk3
Tue 24 Jul 09:43:43 BST 2018 2256 317.50 XLON 18205XJ0gjs
Tue 24 Jul 09:43:43 BST 2018 1094 317.50 XLON 18205XJ0gjr
Tue 24 Jul 09:43:43 BST 2018 2317 317.50 XLON 18205XJ0gjq
Tue 24 Jul 09:43:43 BST 2018 1500 317.50 XLON 18205XJ0gjp
Tue 24 Jul 09:43:40 BST 2018 2004 317.50 XLON 18205XJ0gj9
Tue 24 Jul 09:43:40 BST 2018 1500 317.50 XLON 18205XJ0gj8
Tue 24 Jul 09:43:40 BST 2018 1500 317.50 XLON 18205XJ0gj7
Tue 24 Jul 09:43:40 BST 2018 1293 317.50 XLON 18205XJ0gj6
Tue 24 Jul 09:43:40 BST 2018 1087 317.50 XLON 18205XJ0gj5
Tue 24 Jul 09:43:31 BST 2018 873 317.50 XLON 18205XJ0gis
Tue 24 Jul 09:43:31 BST 2018 385 317.50 XLON 18205XJ0gir
Tue 24 Jul 09:43:31 BST 2018 138 317.50 XLON 18205XJ0giq
Tue 24 Jul 09:43:30 BST 2018 6391 317.45 CHIX 18205XJ0gio
Tue 24 Jul 09:43:30 BST 2018 5452 317.45 BATE 18205XJ0gip
Tue 24 Jul 09:43:30 BST 2018 863 317.45 XLON 18205XJ0gin
Tue 24 Jul 09:42:54 BST 2018 794 317.50 CHIX 18205XJ0ggq
Tue 24 Jul 09:39:14 BST 2018 270 317.80 BATE 18205XJ0fxw
Tue 24 Jul 09:39:04 BST 2018 181 317.80 CHIX 18205XJ0fwl
Tue 24 Jul 09:38:06 BST 2018 4654 317.55 BATE 18205XJ0fqf
Tue 24 Jul 09:38:06 BST 2018 863 317.55 XLON 18205XJ0fqe
Tue 24 Jul 09:37:47 BST 2018 1012 317.60 XLON 18205XJ0fpj
Tue 24 Jul 09:37:47 BST 2018 750 317.60 XLON 18205XJ0fpi
Tue 24 Jul 09:37:46 BST 2018 2088 317.65 CHIX 18205XJ0fph
Tue 24 Jul 09:37:46 BST 2018 756 317.65 CHIX 18205XJ0fpg
Tue 24 Jul 09:37:37 BST 2018 863 317.70 BATE 18205XJ0foo
Tue 24 Jul 09:37:28 BST 2018 863 317.75 CHIX 18205XJ0fo7
Tue 24 Jul 09:37:28 BST 2018 544 317.80 BATE 18205XJ0fo6
Tue 24 Jul 09:37:26 BST 2018 1542 317.85 XLON 18205XJ0fo4
Tue 24 Jul 09:37:26 BST 2018 4116 317.85 CHIX 18205XJ0fo3
Tue 24 Jul 09:36:18 BST 2018 3385 317.60 XLON 18205XJ0fje
Tue 24 Jul 09:36:18 BST 2018 2560 317.60 XLON 18205XJ0fjc
Tue 24 Jul 09:36:18 BST 2018 1286 317.60 CHIX 18205XJ0fja
Tue 24 Jul 09:36:18 BST 2018 1130 317.60 BATE 18205XJ0fj7
Tue 24 Jul 09:35:50 BST 2018 1558 317.70 BATE 18205XJ0fgf
Tue 24 Jul 09:35:50 BST 2018 620 317.70 BATE 18205XJ0fge
Tue 24 Jul 09:35:48 BST 2018 754 317.75 CHIX 18205XJ0fg8
Tue 24 Jul 09:35:45 BST 2018 57 317.80 XLON 18205XJ0ffw
Tue 24 Jul 09:35:41 BST 2018 1476 317.85 BATE 18205XJ0ffm
Tue 24 Jul 09:35:41 BST 2018 2996 317.85 XLON 18205XJ0ffl
Tue 24 Jul 09:35:41 BST 2018 1713 317.85 XLON 18205XJ0ffk
Tue 24 Jul 09:35:36 BST 2018 1552 317.90 XLON 18205XJ0ffa
Tue 24 Jul 09:35:32 BST 2018 702 317.90 XLON 18205XJ0fes
Tue 24 Jul 09:34:18 BST 2018 3324 317.50 XLON 18205XJ0f81
Tue 24 Jul 09:34:18 BST 2018 1524 317.50 XLON 18205XJ0f80
Tue 24 Jul 09:34:18 BST 2018 1972 317.60 XLON 18205XJ0f7z
Tue 24 Jul 09:33:09 BST 2018 1051 317.30 XLON 18205XJ0f35
Tue 24 Jul 09:33:09 BST 2018 1083 317.30 XLON 18205XJ0f34
Tue 24 Jul 09:33:09 BST 2018 1485 317.30 XLON 18205XJ0f32
Tue 24 Jul 09:33:09 BST 2018 718 317.30 XLON 18205XJ0f31
Tue 24 Jul 09:32:56 BST 2018 1057 317.35 CHIX 18205XJ0f27
Tue 24 Jul 09:32:39 BST 2018 1888 317.45 BATE 18205XJ0f0t
Tue 24 Jul 09:32:17 BST 2018 2752 317.50 CHIX 18205XJ0eyk
Tue 24 Jul 09:31:15 BST 2018 863 317.65 BATE 18205XJ0esw
Tue 24 Jul 09:31:15 BST 2018 1915 317.65 BATE 18205XJ0esv
Tue 24 Jul 09:31:13 BST 2018 3558 317.70 CHIX 18205XJ0esk
Tue 24 Jul 09:31:13 BST 2018 2777 317.70 CHIX 18205XJ0esj
Tue 24 Jul 09:31:11 BST 2018 4170 317.80 XLON 18205XJ0es9
Tue 24 Jul 09:31:11 BST 2018 463 317.80 CHIX 18205XJ0esa
Tue 24 Jul 09:31:10 BST 2018 400 317.80 CHIX 18205XJ0es3
Tue 24 Jul 09:31:09 BST 2018 425 317.85 CHIX 18205XJ0erw
Tue 24 Jul 09:31:08 BST 2018 152 317.90 CHIX 18205XJ0eqg
Tue 24 Jul 09:31:08 BST 2018 3101 317.90 XLON 18205XJ0eqh
Tue 24 Jul 09:31:08 BST 2018 815 317.90 XLON 18205XJ0eqf
Tue 24 Jul 09:31:07 BST 2018 2039 318.00 CHIX 18205XJ0eqa
Tue 24 Jul 09:30:46 BST 2018 1200 317.80 BATE 18205XJ0eop
Tue 24 Jul 09:30:46 BST 2018 1774 317.80 BATE 18205XJ0eoo
Tue 24 Jul 09:30:46 BST 2018 64 317.80 BATE 18205XJ0eon
Tue 24 Jul 09:30:46 BST 2018 2116 317.80 BATE 18205XJ0eom
Tue 24 Jul 09:30:22 BST 2018 183 317.75 BATE 18205XJ0ela
Tue 24 Jul 09:30:22 BST 2018 2349 317.75 BATE 18205XJ0el9
Tue 24 Jul 09:30:22 BST 2018 121 317.75 BATE 18205XJ0el8
Tue 24 Jul 09:30:22 BST 2018 4312 317.75 XLON 18205XJ0el7
Tue 24 Jul 09:30:09 BST 2018 2750 317.85 XLON 18205XJ0ek0
Tue 24 Jul 09:29:53 BST 2018 835 317.70 CHIX 18205XJ0eh7
Tue 24 Jul 09:29:51 BST 2018 2350 317.75 XLON 18205XJ0eh0
Tue 24 Jul 09:29:47 BST 2018 1500 317.75 XLON 18205XJ0egg
Tue 24 Jul 09:29:47 BST 2018 1357 317.75 CHIX 18205XJ0ege
Tue 24 Jul 09:29:47 BST 2018 962 317.80 BATE 18205XJ0egd
Tue 24 Jul 09:29:47 BST 2018 391 317.75 XLON 18205XJ0egf
Tue 24 Jul 09:29:03 BST 2018 183 317.15 CHIX 18205XJ0e9l
Tue 24 Jul 09:29:03 BST 2018 863 317.15 BATE 18205XJ0e9m
Tue 24 Jul 09:28:24 BST 2018 2420 317.10 XLON 18205XJ0e7c
Tue 24 Jul 09:28:24 BST 2018 2640 317.10 XLON 18205XJ0e7b
Tue 24 Jul 09:28:24 BST 2018 2001 317.10 CHIX 18205XJ0e77
Tue 24 Jul 09:28:24 BST 2018 847 317.15 BATE 18205XJ0e79
Tue 24 Jul 09:28:24 BST 2018 2409 317.15 BATE 18205XJ0e7a
Tue 24 Jul 09:28:24 BST 2018 600 317.15 BATE 18205XJ0e78
Tue 24 Jul 09:27:23 BST 2018 677 316.60 BATE 18205XJ0e3j
Tue 24 Jul 09:26:10 BST 2018 3025 316.55 CHIX 18205XJ0e0c
Tue 24 Jul 09:26:10 BST 2018 225 316.55 BATE 18205XJ0e0d
Tue 24 Jul 09:26:10 BST 2018 4910 316.60 XLON 18205XJ0e0b
Tue 24 Jul 09:26:10 BST 2018 2030 316.60 XLON 18205XJ0e0a
Tue 24 Jul 09:26:10 BST 2018 500 316.60 XLON 18205XJ0e09
Tue 24 Jul 09:26:03 BST 2018 863 316.65 XLON 18205XJ0dzv
Tue 24 Jul 09:26:00 BST 2018 9530 316.75 XLON 18205XJ0dzo
Tue 24 Jul 09:26:00 BST 2018 1500 316.75 XLON 18205XJ0dzm
Tue 24 Jul 09:26:00 BST 2018 1523 316.70 XLON 18205XJ0dzk
Tue 24 Jul 09:24:20 BST 2018 1576 316.60 XLON 18205XJ0du6
Tue 24 Jul 09:24:20 BST 2018 2999 316.60 XLON 18205XJ0du5
Tue 24 Jul 09:24:20 BST 2018 863 316.60 CHIX 18205XJ0du7
Tue 24 Jul 09:24:06 BST 2018 1140 316.85 XLON 18205XJ0dsx
Tue 24 Jul 09:23:58 BST 2018 738 316.95 XLON 18205XJ0dsq
Tue 24 Jul 09:23:53 BST 2018 150 317.20 XLON 18205XJ0dsd
Tue 24 Jul 09:23:53 BST 2018 1500 317.20 XLON 18205XJ0dsc
Tue 24 Jul 09:23:53 BST 2018 2754 317.15 XLON 18205XJ0dsb
Tue 24 Jul 09:23:53 BST 2018 3400 317.15 XLON 18205XJ0dsa
Tue 24 Jul 09:23:53 BST 2018 2400 317.15 XLON 18205XJ0ds9
Tue 24 Jul 09:23:53 BST 2018 702 317.10 XLON 18205XJ0ds8
Tue 24 Jul 09:23:04 BST 2018 4280 317.00 XLON 18205XJ0dna
Tue 24 Jul 09:22:30 BST 2018 1959 317.05 XLON 18205XJ0dl2
Tue 24 Jul 09:22:30 BST 2018 1043 317.05 XLON 18205XJ0dl1
Tue 24 Jul 09:22:30 BST 2018 863 317.05 XLON 18205XJ0dl0
Tue 24 Jul 09:21:43 BST 2018 2438 316.90 CHIX 18205XJ0dij
Tue 24 Jul 09:21:43 BST 2018 849 316.90 BATE 18205XJ0dil
Tue 24 Jul 09:21:43 BST 2018 1519 316.90 BATE 18205XJ0dik
Tue 24 Jul 09:21:08 BST 2018 4723 317.10 CHIX 18205XJ0dh0
Tue 24 Jul 09:21:08 BST 2018 4793 317.10 BATE 18205XJ0dh1
Tue 24 Jul 09:20:24 BST 2018 7251 316.75 XLON 18205XJ0de9
Tue 24 Jul 09:20:21 BST 2018 3401 316.85 CHIX 18205XJ0de8
Tue 24 Jul 09:20:21 BST 2018 818 316.85 XLON 18205XJ0de7
Tue 24 Jul 09:20:19 BST 2018 4656 316.90 XLON 18205XJ0de6
Tue 24 Jul 09:20:19 BST 2018 2446 316.90 XLON 18205XJ0de5
Tue 24 Jul 09:20:19 BST 2018 863 316.90 XLON 18205XJ0de4
Tue 24 Jul 09:19:19 BST 2018 1866 316.70 XLON 18205XJ0dbl
Tue 24 Jul 09:19:19 BST 2018 1798 316.70 BATE 18205XJ0dbm
Tue 24 Jul 09:19:19 BST 2018 1768 316.75 XLON 18205XJ0dbj
Tue 24 Jul 09:19:16 BST 2018 3439 316.80 XLON 18205XJ0dbc
Tue 24 Jul 09:19:16 BST 2018 2740 316.80 XLON 18205XJ0dbb
Tue 24 Jul 09:18:50 BST 2018 863 316.75 CHIX 18205XJ0d9w
Tue 24 Jul 09:18:50 BST 2018 5984 316.75 BATE 18205XJ0d9x
Tue 24 Jul 09:18:50 BST 2018 714 316.75 XLON 18205XJ0d9v
Tue 24 Jul 09:18:13 BST 2018 863 316.80 BATE 18205XJ0d83
Tue 24 Jul 09:18:13 BST 2018 863 316.85 BATE 18205XJ0d82
Tue 24 Jul 09:18:13 BST 2018 5142 316.85 XLON 18205XJ0d81
Tue 24 Jul 09:17:54 BST 2018 1583 316.85 XLON 18205XJ0d74
Tue 24 Jul 09:17:50 BST 2018 38 316.85 XLON 18205XJ0d6v
Tue 24 Jul 09:17:50 BST 2018 1070 316.85 XLON 18205XJ0d6u
Tue 24 Jul 09:17:50 BST 2018 5984 316.85 CHIX 18205XJ0d6t
Tue 24 Jul 09:17:34 BST 2018 5501 316.85 XLON 18205XJ0d6m
Tue 24 Jul 09:17:12 BST 2018 2173 316.60 CHIX 18205XJ0d5e
Tue 24 Jul 09:17:12 BST 2018 2493 316.60 XLON 18205XJ0d5d
Tue 24 Jul 09:17:12 BST 2018 800 316.60 XLON 18205XJ0d5c
Tue 24 Jul 09:17:12 BST 2018 412 316.60 XLON 18205XJ0d5b
Tue 24 Jul 09:16:00 BST 2018 1475 316.70 XLON 18205XJ0czh
Tue 24 Jul 09:16:00 BST 2018 225 316.70 XLON 18205XJ0czg
Tue 24 Jul 09:16:00 BST 2018 1200 316.70 XLON 18205XJ0czf
Tue 24 Jul 09:16:00 BST 2018 1500 316.65 XLON 18205XJ0cze
Tue 24 Jul 09:16:00 BST 2018 3426 316.65 XLON 18205XJ0czd
Tue 24 Jul 09:15:59 BST 2018 863 316.70 XLON 18205XJ0cza
Tue 24 Jul 09:14:08 BST 2018 1532 316.45 BATE 18205XJ0cq6
Tue 24 Jul 09:14:08 BST 2018 953 316.40 XLON 18205XJ0cq8
Tue 24 Jul 09:14:08 BST 2018 3399 316.40 XLON 18205XJ0cq7
Tue 24 Jul 09:14:08 BST 2018 316 316.40 XLON 18205XJ0cq5
Tue 24 Jul 09:14:08 BST 2018 1139 316.45 XLON 18205XJ0cq4
Tue 24 Jul 09:14:08 BST 2018 3600 316.45 XLON 18205XJ0cq2
Tue 24 Jul 09:13:55 BST 2018 1142 316.50 XLON 18205XJ0cox
Tue 24 Jul 09:13:47 BST 2018 156 316.50 CHIX 18205XJ0co5
Tue 24 Jul 09:13:27 BST 2018 2682 316.50 CHIX 18205XJ0cn4
Tue 24 Jul 09:13:24 BST 2018 39 316.55 XLON 18205XJ0cmn
Tue 24 Jul 09:13:21 BST 2018 2138 316.55 XLON 18205XJ0cmj
Tue 24 Jul 09:13:21 BST 2018 1250 316.55 XLON 18205XJ0cmi
Tue 24 Jul 09:13:21 BST 2018 1250 316.55 XLON 18205XJ0cmh
Tue 24 Jul 09:13:21 BST 2018 1564 316.55 XLON 18205XJ0cmg
Tue 24 Jul 09:13:21 BST 2018 1250 316.55 XLON 18205XJ0cmf
Tue 24 Jul 09:13:21 BST 2018 2669 316.55 XLON 18205XJ0cme
Tue 24 Jul 09:13:19 BST 2018 4068 316.55 BATE 18205XJ0cma
Tue 24 Jul 09:13:19 BST 2018 1179 316.55 CHIX 18205XJ0cm8
Tue 24 Jul 09:13:19 BST 2018 1718 316.55 BATE 18205XJ0cm9
Tue 24 Jul 09:13:19 BST 2018 863 316.55 BATE 18205XJ0cm7
Tue 24 Jul 09:13:19 BST 2018 240 316.55 XLON 18205XJ0cm6
Tue 24 Jul 09:13:17 BST 2018 4597 316.60 CHIX 18205XJ0clj
Tue 24 Jul 09:13:17 BST 2018 2070 316.60 CHIX 18205XJ0cli
Tue 24 Jul 09:13:17 BST 2018 2653 316.60 BATE 18205XJ0clh
Tue 24 Jul 09:12:43 BST 2018 220 316.45 CHIX 18205XJ0cj8
Tue 24 Jul 09:11:14 BST 2018 841 315.95 XLON 18205XJ0cf6
Tue 24 Jul 09:11:14 BST 2018 312 315.95 XLON 18205XJ0cf5
Tue 24 Jul 09:11:14 BST 2018 594 315.95 XLON 18205XJ0cf4
Tue 24 Jul 09:11:14 BST 2018 3595 316.00 XLON 18205XJ0cf3
Tue 24 Jul 09:11:14 BST 2018 3713 316.00 XLON 18205XJ0cf2
Tue 24 Jul 09:11:14 BST 2018 2400 316.00 XLON 18205XJ0cf1
Tue 24 Jul 09:10:56 BST 2018 863 315.85 XLON 18205XJ0cek
Tue 24 Jul 09:10:56 BST 2018 5828 315.90 XLON 18205XJ0cej
Tue 24 Jul 09:10:56 BST 2018 3400 315.90 XLON 18205XJ0cei
Tue 24 Jul 09:10:56 BST 2018 728 315.90 XLON 18205XJ0ceh
Tue 24 Jul 09:09:45 BST 2018 401 315.60 XLON 18205XJ0c8c
Tue 24 Jul 09:09:19 BST 2018 445 315.70 XLON 18205XJ0c6p
Tue 24 Jul 09:09:19 BST 2018 3399 315.70 XLON 18205XJ0c6o
Tue 24 Jul 09:09:19 BST 2018 2050 315.70 XLON 18205XJ0c6n
Tue 24 Jul 09:08:46 BST 2018 743 315.70 CHIX 18205XJ0c49
Tue 24 Jul 09:08:46 BST 2018 1197 315.70 CHIX 18205XJ0c48
Tue 24 Jul 09:08:44 BST 2018 4823 315.80 XLON 18205XJ0c47
Tue 24 Jul 09:08:44 BST 2018 1065 315.80 CHIX 18205XJ0c46
Tue 24 Jul 09:08:22 BST 2018 628 315.90 CHIX 18205XJ0c3g
Tue 24 Jul 09:08:22 BST 2018 75 315.90 CHIX 18205XJ0c3f
Tue 24 Jul 09:07:57 BST 2018 863 316.00 BATE 18205XJ0c1g
Tue 24 Jul 09:07:57 BST 2018 1446 316.00 CHIX 18205XJ0c1f
Tue 24 Jul 09:07:57 BST 2018 410 316.00 CHIX 18205XJ0c1h
Tue 24 Jul 09:07:53 BST 2018 2314 316.05 BATE 18205XJ0c0y
Tue 24 Jul 09:07:53 BST 2018 376 316.05 XLON 18205XJ0c0x
Tue 24 Jul 09:07:53 BST 2018 2000 316.05 XLON 18205XJ0c0w
Tue 24 Jul 09:07:53 BST 2018 290 316.05 XLON 18205XJ0c0v
Tue 24 Jul 09:07:53 BST 2018 720 316.05 XLON 18205XJ0c0u
Tue 24 Jul 09:07:53 BST 2018 554 316.05 XLON 18205XJ0c0t
Tue 24 Jul 09:07:53 BST 2018 1876 316.10 CHIX 18205XJ0c0m
Tue 24 Jul 09:07:53 BST 2018 4691 316.10 CHIX 18205XJ0c0p
Tue 24 Jul 09:07:53 BST 2018 307 316.10 BATE 18205XJ0c0s
Tue 24 Jul 09:07:53 BST 2018 1708 316.10 BATE 18205XJ0c0o
Tue 24 Jul 09:07:53 BST 2018 4877 316.10 BATE 18205XJ0c0h
Tue 24 Jul 09:07:53 BST 2018 2123 316.10 XLON 18205XJ0c0r
Tue 24 Jul 09:07:53 BST 2018 1489 316.10 XLON 18205XJ0c0k
Tue 24 Jul 09:07:53 BST 2018 229 316.10 XLON 18205XJ0c0j
Tue 24 Jul 09:07:53 BST 2018 3400 316.10 XLON 18205XJ0c0i
Tue 24 Jul 09:07:53 BST 2018 1584 316.15 CHIX 18205XJ0c0g
Tue 24 Jul 09:07:12 BST 2018 3757 316.10 XLON 18205XJ0byk
Tue 24 Jul 09:07:02 BST 2018 863 316.15 BATE 18205XJ0bxr
Tue 24 Jul 09:07:02 BST 2018 1044 316.15 BATE 18205XJ0bxt
Tue 24 Jul 09:07:02 BST 2018 1281 316.15 XLON 18205XJ0bxq
Tue 24 Jul 09:06:57 BST 2018 1841 316.20 CHIX 18205XJ0bwb
Tue 24 Jul 09:06:57 BST 2018 628 316.20 XLON 18205XJ0bwa
Tue 24 Jul 09:06:57 BST 2018 52 316.20 XLON 18205XJ0bw9
Tue 24 Jul 09:06:57 BST 2018 414 316.25 XLON 18205XJ0bw8
Tue 24 Jul 09:06:57 BST 2018 3400 316.25 XLON 18205XJ0bw7
Tue 24 Jul 09:06:44 BST 2018 1756 316.20 CHIX 18205XJ0bv4
Tue 24 Jul 09:06:35 BST 2018 5623 316.20 XLON 18205XJ0buq
Tue 24 Jul 09:06:25 BST 2018 84 316.15 XLON 18205XJ0bu9
Tue 24 Jul 09:06:25 BST 2018 94 316.15 XLON 18205XJ0bu8
Tue 24 Jul 09:06:20 BST 2018 645 316.20 CHIX 18205XJ0btw
Tue 24 Jul 09:06:10 BST 2018 652 316.10 XLON 18205XJ0btd
Tue 24 Jul 09:06:10 BST 2018 471 316.10 XLON 18205XJ0btc
Tue 24 Jul 09:06:10 BST 2018 1832 316.15 CHIX 18205XJ0btb
Tue 24 Jul 09:06:10 BST 2018 2066 316.15 XLON 18205XJ0bta
Tue 24 Jul 09:05:39 BST 2018 2584 315.95 XLON 18205XJ0bro
Tue 24 Jul 09:05:39 BST 2018 2108 315.95 XLON 18205XJ0brn
Tue 24 Jul 09:05:39 BST 2018 1075 315.95 XLON 18205XJ0brm
Tue 24 Jul 09:05:32 BST 2018 1183 316.05 XLON 18205XJ0brd
Tue 24 Jul 09:05:31 BST 2018 133 315.90 XLON 18205XJ0br4
Tue 24 Jul 09:05:31 BST 2018 1330 315.90 XLON 18205XJ0br3
Tue 24 Jul 09:05:26 BST 2018 653 315.70 XLON 18205XJ0bqo
Tue 24 Jul 09:05:26 BST 2018 948 315.80 XLON 18205XJ0bqp
Tue 24 Jul 09:05:18 BST 2018 124 315.80 XLON 18205XJ0bq5
Tue 24 Jul 09:04:22 BST 2018 863 315.60 XLON 18205XJ0bfy
Tue 24 Jul 09:04:22 BST 2018 1689 315.60 CHIX 18205XJ0bfz
Tue 24 Jul 09:04:22 BST 2018 3044 315.65 XLON 18205XJ0bfx
Tue 24 Jul 09:04:22 BST 2018 823 315.65 XLON 18205XJ0bfw
Tue 24 Jul 09:02:39 BST 2018 863 315.40 BATE 18205XJ0b6x
Tue 24 Jul 09:02:34 BST 2018 830 315.45 CHIX 18205XJ0b6q
Tue 24 Jul 09:02:34 BST 2018 881 315.45 CHIX 18205XJ0b6o
Tue 24 Jul 09:02:34 BST 2018 1545 315.50 BATE 18205XJ0b6r
Tue 24 Jul 09:02:34 BST 2018 1500 315.50 BATE 18205XJ0b6p
Tue 24 Jul 09:02:34 BST 2018 6597 315.50 BATE 18205XJ0b6n
Tue 24 Jul 09:02:33 BST 2018 731 315.55 BATE 18205XJ0b6m
Tue 24 Jul 09:02:33 BST 2018 863 315.55 XLON 18205XJ0b6l
Tue 24 Jul 09:02:33 BST 2018 6097 315.60 XLON 18205XJ0b6k
Tue 24 Jul 09:02:33 BST 2018 9529 315.60 XLON 18205XJ0b6j
Tue 24 Jul 09:02:33 BST 2018 3227 315.60 XLON 18205XJ0b6i
Tue 24 Jul 09:02:33 BST 2018 588 315.60 XLON 18205XJ0b6h
Tue 24 Jul 09:02:02 BST 2018 3126 315.50 XLON 18205XJ0b4d
Tue 24 Jul 09:02:02 BST 2018 1152 315.50 XLON 18205XJ0b4c
Tue 24 Jul 09:02:02 BST 2018 412 315.50 XLON 18205XJ0b4b
Tue 24 Jul 09:00:08 BST 2018 863 315.00 XLON 18205XJ0awm
Tue 24 Jul 08:59:49 BST 2018 2882 315.10 XLON 18205XJ0avl
Tue 24 Jul 08:59:49 BST 2018 5106 315.10 XLON 18205XJ0avk
Tue 24 Jul 08:59:49 BST 2018 863 315.10 CHIX 18205XJ0avm
Tue 24 Jul 08:59:48 BST 2018 1845 315.15 XLON 18205XJ0ava
Tue 24 Jul 08:59:48 BST 2018 3333 315.15 XLON 18205XJ0av9
Tue 24 Jul 08:59:48 BST 2018 1508 315.15 XLON 18205XJ0av8
Tue 24 Jul 08:59:24 BST 2018 547 315.15 XLON 18205XJ0auq
Tue 24 Jul 08:58:43 BST 2018 5156 315.15 CHIX 18205XJ0asw
Tue 24 Jul 08:58:41 BST 2018 700 315.15 CHIX 18205XJ0ask
Tue 24 Jul 08:58:36 BST 2018 89 315.30 XLON 18205XJ0as5
Tue 24 Jul 08:58:36 BST 2018 3600 315.30 XLON 18205XJ0as4
Tue 24 Jul 08:58:36 BST 2018 912 315.30 XLON 18205XJ0as3
Tue 24 Jul 08:58:36 BST 2018 2000 315.30 XLON 18205XJ0as2
Tue 24 Jul 08:58:36 BST 2018 411 315.25 XLON 18205XJ0as1
Tue 24 Jul 08:58:36 BST 2018 452 315.25 XLON 18205XJ0as0
Tue 24 Jul 08:57:45 BST 2018 2781 315.25 CHIX 18205XJ0apd
Tue 24 Jul 08:57:45 BST 2018 6414 315.25 BATE 18205XJ0ape
Tue 24 Jul 08:57:45 BST 2018 1704 315.25 BATE 18205XJ0apc
Tue 24 Jul 08:57:45 BST 2018 7664 315.30 XLON 18205XJ0ap9
Tue 24 Jul 08:57:45 BST 2018 4010 315.30 XLON 18205XJ0apa
Tue 24 Jul 08:57:45 BST 2018 863 315.30 CHIX 18205XJ0apb
Tue 24 Jul 08:56:00 BST 2018 1000 314.80 XLON 18205XJ0ahw
Tue 24 Jul 08:56:00 BST 2018 3111 314.80 XLON 18205XJ0ahv
Tue 24 Jul 08:55:59 BST 2018 1825 314.90 XLON 18205XJ0ahs
Tue 24 Jul 08:55:59 BST 2018 1838 314.90 XLON 18205XJ0ahr
Tue 24 Jul 08:55:59 BST 2018 1831 314.90 XLON 18205XJ0ahq
Tue 24 Jul 08:54:16 BST 2018 1498 314.65 BATE 18205XJ0a4m
Tue 24 Jul 08:54:16 BST 2018 1171 314.65 BATE 18205XJ0a4l
Tue 24 Jul 08:54:16 BST 2018 6998 314.70 XLON 18205XJ0a4c
Tue 24 Jul 08:54:16 BST 2018 7057 314.70 XLON 18205XJ0a4b
Tue 24 Jul 08:54:16 BST 2018 776 314.75 CHIX 18205XJ0a49
Tue 24 Jul 08:54:16 BST 2018 256 314.75 BATE 18205XJ0a4a
Tue 24 Jul 08:53:54 BST 2018 886 314.80 CHIX 18205XJ0a0o
Tue 24 Jul 08:53:54 BST 2018 572 314.85 CHIX 18205XJ0a0i
Tue 24 Jul 08:53:54 BST 2018 5231 314.85 CHIX 18205XJ0a0m
Tue 24 Jul 08:53:54 BST 2018 1677 314.85 CHIX 18205XJ0a0h
Tue 24 Jul 08:53:54 BST 2018 1292 314.85 CHIX 18205XJ0a0a
Tue 24 Jul 08:53:54 BST 2018 2369 314.85 BATE 18205XJ0a0e
Tue 24 Jul 08:53:47 BST 2018 1139 314.90 CHIX 18205XJ09zn
Tue 24 Jul 08:53:47 BST 2018 1620 314.95 XLON 18205XJ09zq
Tue 24 Jul 08:53:47 BST 2018 1058 314.95 XLON 18205XJ09zp
Tue 24 Jul 08:53:47 BST 2018 438 314.95 XLON 18205XJ09zo
Tue 24 Jul 08:53:47 BST 2018 384 314.95 XLON 18205XJ09zm
Tue 24 Jul 08:53:47 BST 2018 4000 314.95 BATE 18205XJ09zl
Tue 24 Jul 08:53:47 BST 2018 2154 315.00 XLON 18205XJ09zj
Tue 24 Jul 08:53:47 BST 2018 868 315.00 XLON 18205XJ09zi
Tue 24 Jul 08:53:47 BST 2018 3503 315.00 XLON 18205XJ09zk
Tue 24 Jul 08:53:23 BST 2018 1200 315.00 XLON 18205XJ09yf
Tue 24 Jul 08:53:23 BST 2018 1500 315.00 XLON 18205XJ09ye
Tue 24 Jul 08:53:23 BST 2018 4284 315.00 XLON 18205XJ09yg
Tue 24 Jul 08:53:23 BST 2018 1500 315.00 XLON 18205XJ09yd
Tue 24 Jul 08:52:53 BST 2018 52 314.80 XLON 18205XJ09vh
Tue 24 Jul 08:52:09 BST 2018 596 314.65 XLON 18205XJ09rh
Tue 24 Jul 08:52:09 BST 2018 722 314.65 XLON 18205XJ09rg
Tue 24 Jul 08:51:56 BST 2018 610 314.65 XLON 18205XJ09qz
Tue 24 Jul 08:51:53 BST 2018 770 314.70 XLON 18205XJ09qy
Tue 24 Jul 08:51:53 BST 2018 794 314.70 XLON 18205XJ09qx
Tue 24 Jul 08:51:53 BST 2018 1654 314.70 XLON 18205XJ09qw
Tue 24 Jul 08:51:53 BST 2018 2232 314.70 XLON 18205XJ09qv
Tue 24 Jul 08:51:09 BST 2018 11 314.65 XLON 18205XJ09n6
Tue 24 Jul 08:51:09 BST 2018 1767 314.65 XLON 18205XJ09n5
Tue 24 Jul 08:51:09 BST 2018 3205 314.70 XLON 18205XJ09n4
Tue 24 Jul 08:50:04 BST 2018 455 314.40 XLON 18205XJ09is
Tue 24 Jul 08:50:04 BST 2018 1886 314.40 BATE 18205XJ09iu
Tue 24 Jul 08:50:03 BST 2018 338 314.50 CHIX 18205XJ09ip
Tue 24 Jul 08:50:03 BST 2018 415 314.55 XLON 18205XJ09io
Tue 24 Jul 08:50:03 BST 2018 525 314.60 CHIX 18205XJ09in
Tue 24 Jul 08:49:19 BST 2018 5374 315.00 XLON 18205XJ09g5
Tue 24 Jul 08:48:52 BST 2018 5104 315.10 XLON 18205XJ09dr
Tue 24 Jul 08:48:52 BST 2018 1447 315.10 XLON 18205XJ09dq
Tue 24 Jul 08:48:52 BST 2018 205 315.20 XLON 18205XJ09dp
Tue 24 Jul 08:48:18 BST 2018 2762 315.25 CHIX 18205XJ09bl
Tue 24 Jul 08:48:18 BST 2018 6221 315.25 BATE 18205XJ09bk
Tue 24 Jul 08:48:18 BST 2018 943 315.25 CHIX 18205XJ09bj
Tue 24 Jul 08:48:18 BST 2018 1877 315.25 CHIX 18205XJ09bi
Tue 24 Jul 08:48:11 BST 2018 2488 315.30 XLON 18205XJ09aq
Tue 24 Jul 08:48:09 BST 2018 3641 315.35 CHIX 18205XJ09al
Tue 24 Jul 08:48:09 BST 2018 863 315.35 BATE 18205XJ09ak
Tue 24 Jul 08:48:09 BST 2018 5836 315.40 XLON 18205XJ09ai
Tue 24 Jul 08:48:09 BST 2018 3082 315.40 BATE 18205XJ09aj
Tue 24 Jul 08:48:09 BST 2018 1284 315.40 CHIX 18205XJ09ah
Tue 24 Jul 08:48:00 BST 2018 241 315.45 XLON 18205XJ099j
Tue 24 Jul 08:48:00 BST 2018 863 315.45 BATE 18205XJ099k
Tue 24 Jul 08:48:00 BST 2018 4032 315.50 CHIX 18205XJ099i
Tue 24 Jul 08:48:00 BST 2018 380 315.55 XLON 18205XJ099h
Tue 24 Jul 08:48:00 BST 2018 1800 315.55 XLON 18205XJ099g
Tue 24 Jul 08:48:00 BST 2018 2000 315.55 XLON 18205XJ099f
Tue 24 Jul 08:48:00 BST 2018 967 315.55 XLON 18205XJ099e
Tue 24 Jul 08:47:37 BST 2018 863 315.30 CHIX 18205XJ097g
Tue 24 Jul 08:46:55 BST 2018 1100 315.10 XLON 18205XJ094r
Tue 24 Jul 08:46:54 BST 2018 559 315.20 XLON 18205XJ094q
Tue 24 Jul 08:46:54 BST 2018 7065 315.20 XLON 18205XJ094p
Tue 24 Jul 08:46:54 BST 2018 75 315.20 XLON 18205XJ094o
Tue 24 Jul 08:45:49 BST 2018 351 314.80 BATE 18205XJ092a
Tue 24 Jul 08:45:49 BST 2018 175 314.80 XLON 18205XJ092c
Tue 24 Jul 08:45:49 BST 2018 2833 314.80 XLON 18205XJ092b
Tue 24 Jul 08:45:49 BST 2018 797 314.80 XLON 18205XJ0929
Tue 24 Jul 08:45:49 BST 2018 2833 314.80 XLON 18205XJ0928
Tue 24 Jul 08:45:49 BST 2018 1633 314.80 XLON 18205XJ0927
Tue 24 Jul 08:45:31 BST 2018 1318 314.85 XLON 18205XJ0918
Tue 24 Jul 08:44:16 BST 2018 979 314.85 XLON 18205XJ08tw
Tue 24 Jul 08:44:16 BST 2018 2119 314.90 CHIX 18205XJ08tv
Tue 24 Jul 08:44:16 BST 2018 609 314.90 CHIX 18205XJ08tu
Tue 24 Jul 08:44:16 BST 2018 2377 314.90 BATE 18205XJ08to
Tue 24 Jul 08:44:16 BST 2018 1179 314.90 XLON 18205XJ08tk
Tue 24 Jul 08:44:13 BST 2018 421 314.95 CHIX 18205XJ08th
Tue 24 Jul 08:44:13 BST 2018 2694 314.95 CHIX 18205XJ08tf
Tue 24 Jul 08:44:13 BST 2018 729 314.95 BATE 18205XJ08ti
Tue 24 Jul 08:44:13 BST 2018 1070 314.95 BATE 18205XJ08tg
Tue 24 Jul 08:44:13 BST 2018 6095 314.95 XLON 18205XJ08te
Tue 24 Jul 08:44:13 BST 2018 3285 314.95 XLON 18205XJ08td
Tue 24 Jul 08:44:10 BST 2018 1506 315.00 BATE 18205XJ08ta
Tue 24 Jul 08:44:10 BST 2018 299 315.00 XLON 18205XJ08t9
Tue 24 Jul 08:44:10 BST 2018 3436 315.05 BATE 18205XJ08t6
Tue 24 Jul 08:44:10 BST 2018 624 315.05 XLON 18205XJ08tb
Tue 24 Jul 08:44:10 BST 2018 1223 315.05 XLON 18205XJ08t8
Tue 24 Jul 08:44:10 BST 2018 1610 315.05 XLON 18205XJ08t7
Tue 24 Jul 08:44:10 BST 2018 1800 315.05 XLON 18205XJ08t5
Tue 24 Jul 08:43:59 BST 2018 6462 315.10 XLON 18205XJ08sm
Tue 24 Jul 08:43:59 BST 2018 849 315.10 XLON 18205XJ08sl
Tue 24 Jul 08:43:03 BST 2018 377 314.65 BATE 18205XJ08px
Tue 24 Jul 08:43:03 BST 2018 55 314.65 XLON 18205XJ08pw
Tue 24 Jul 08:43:03 BST 2018 383 314.65 XLON 18205XJ08pv
Tue 24 Jul 08:43:03 BST 2018 137 314.65 XLON 18205XJ08pu
Tue 24 Jul 08:43:03 BST 2018 277 314.65 XLON 18205XJ08pt
Tue 24 Jul 08:42:52 BST 2018 1415 314.70 XLON 18205XJ08pe
Tue 24 Jul 08:41:08 BST 2018 222 314.80 XLON 18205XJ08kg
Tue 24 Jul 08:41:08 BST 2018 697 314.80 XLON 18205XJ08kf
Tue 24 Jul 08:41:08 BST 2018 997 314.75 XLON 18205XJ08kd
Tue 24 Jul 08:41:08 BST 2018 1500 314.80 XLON 18205XJ08ke
Tue 24 Jul 08:41:08 BST 2018 3160 314.75 CHIX 18205XJ08kc
Tue 24 Jul 08:41:08 BST 2018 1795 314.75 BATE 18205XJ08k8
Tue 24 Jul 08:41:08 BST 2018 499 314.75 BATE 18205XJ08ka
Tue 24 Jul 08:41:08 BST 2018 31 314.80 CHIX 18205XJ08kb
Tue 24 Jul 08:41:08 BST 2018 1786 314.80 CHIX 18205XJ08k9
Tue 24 Jul 08:41:08 BST 2018 1214 314.80 CHIX 18205XJ08k7
Tue 24 Jul 08:41:08 BST 2018 268 314.80 CHIX 18205XJ08k6
Tue 24 Jul 08:41:08 BST 2018 2439 314.85 BATE 18205XJ08k5
Tue 24 Jul 08:41:08 BST 2018 5289 314.65 XLON 18205XJ08k4
Tue 24 Jul 08:41:08 BST 2018 2193 314.75 XLON 18205XJ08k3
Tue 24 Jul 08:41:08 BST 2018 314 314.85 XLON 18205XJ08k2
Tue 24 Jul 08:41:00 BST 2018 304 314.90 CHIX 18205XJ08jf
Tue 24 Jul 08:41:00 BST 2018 1944 314.95 CHIX 18205XJ08je
Tue 24 Jul 08:40:51 BST 2018 890 315.05 CHIX 18205XJ08if
Tue 24 Jul 08:40:13 BST 2018 602 314.85 XLON 18205XJ08fu
Tue 24 Jul 08:40:13 BST 2018 3600 314.85 XLON 18205XJ08ft
Tue 24 Jul 08:40:13 BST 2018 34 314.85 XLON 18205XJ08fs
Tue 24 Jul 08:40:13 BST 2018 426 314.85 CHIX 18205XJ08fr
Tue 24 Jul 08:40:13 BST 2018 863 314.85 CHIX 18205XJ08fq
Tue 24 Jul 08:40:13 BST 2018 397 314.85 XLON 18205XJ08fo
Tue 24 Jul 08:40:13 BST 2018 8589 314.85 XLON 18205XJ08fp
Tue 24 Jul 08:40:13 BST 2018 394 314.85 XLON 18205XJ08fn
Tue 24 Jul 08:40:13 BST 2018 2231 314.90 XLON 18205XJ08fm
Tue 24 Jul 08:39:29 BST 2018 1594 314.60 CHIX 18205XJ08ea
Tue 24 Jul 08:38:53 BST 2018 823 314.65 CHIX 18205XJ08da
Tue 24 Jul 08:38:38 BST 2018 839 314.75 CHIX 18205XJ08cm
Tue 24 Jul 08:38:31 BST 2018 1074 314.65 XLON 18205XJ08cd
Tue 24 Jul 08:38:31 BST 2018 3600 314.65 XLON 18205XJ08cc
Tue 24 Jul 08:38:31 BST 2018 2833 314.65 XLON 18205XJ08cb
Tue 24 Jul 08:38:31 BST 2018 3753 314.65 XLON 18205XJ08c9
Tue 24 Jul 08:38:31 BST 2018 2510 314.65 XLON 18205XJ08ca
Tue 24 Jul 08:38:31 BST 2018 1100 314.65 XLON 18205XJ08c8
Tue 24 Jul 08:38:24 BST 2018 282 314.75 XLON 18205XJ08bn
Tue 24 Jul 08:38:24 BST 2018 1 314.80 CHIX 18205XJ08bm
Tue 24 Jul 08:38:24 BST 2018 1635 314.80 CHIX 18205XJ08bl
Tue 24 Jul 08:37:28 BST 2018 199 314.55 CHIX 18205XJ088x
Tue 24 Jul 08:37:28 BST 2018 294 314.55 CHIX 18205XJ088w
Tue 24 Jul 08:37:27 BST 2018 602 314.60 CHIX 18205XJ088v
Tue 24 Jul 08:37:10 BST 2018 2795 314.75 XLON 18205XJ0880
Tue 24 Jul 08:37:10 BST 2018 495 314.80 CHIX 18205XJ087z
Tue 24 Jul 08:37:10 BST 2018 903 314.80 CHIX 18205XJ087y
Tue 24 Jul 08:37:08 BST 2018 1043 314.95 XLON 18205XJ087m
Tue 24 Jul 08:37:08 BST 2018 1564 314.95 XLON 18205XJ087l
Tue 24 Jul 08:36:46 BST 2018 25 314.95 XLON 18205XJ085a
Tue 24 Jul 08:36:46 BST 2018 5489 315.00 BATE 18205XJ0858
Tue 24 Jul 08:36:46 BST 2018 666 315.00 CHIX 18205XJ0859
Tue 24 Jul 08:36:46 BST 2018 2090 315.00 CHIX 18205XJ0857
Tue 24 Jul 08:36:41 BST 2018 863 315.10 XLON 18205XJ084e
Tue 24 Jul 08:36:41 BST 2018 3313 315.10 BATE 18205XJ084g
Tue 24 Jul 08:36:41 BST 2018 863 315.10 BATE 18205XJ084d
Tue 24 Jul 08:36:41 BST 2018 996 315.10 BATE 18205XJ084f
Tue 24 Jul 08:36:41 BST 2018 9752 315.15 XLON 18205XJ0849
Tue 24 Jul 08:36:41 BST 2018 2553 315.15 BATE 18205XJ084b
Tue 24 Jul 08:36:30 BST 2018 3500 315.10 XLON 18205XJ083q
Tue 24 Jul 08:35:15 BST 2018 2321 314.25 XLON 18205XJ080q
Tue 24 Jul 08:35:15 BST 2018 2557 314.25 CHIX 18205XJ080p
Tue 24 Jul 08:35:15 BST 2018 636 314.25 CHIX 18205XJ080o
Tue 24 Jul 08:35:15 BST 2018 2833 314.25 XLON 18205XJ080n
Tue 24 Jul 08:35:15 BST 2018 563 314.25 XLON 18205XJ080m
Tue 24 Jul 08:35:06 BST 2018 2869 314.40 XLON 18205XJ07zv
Tue 24 Jul 08:35:06 BST 2018 2310 314.40 XLON 18205XJ07zu
Tue 24 Jul 08:35:06 BST 2018 1500 314.40 XLON 18205XJ07zt
Tue 24 Jul 08:35:06 BST 2018 959 314.40 CHIX 18205XJ07zs
Tue 24 Jul 08:35:06 BST 2018 1622 314.40 CHIX 18205XJ07zr
Tue 24 Jul 08:33:54 BST 2018 1000 314.10 CHIX 18205XJ07up
Tue 24 Jul 08:33:54 BST 2018 2170 314.05 BATE 18205XJ07uq
Tue 24 Jul 08:33:50 BST 2018 5889 314.15 XLON 18205XJ07tx
Tue 24 Jul 08:33:49 BST 2018 1800 314.15 XLON 18205XJ07tw
Tue 24 Jul 08:33:49 BST 2018 1527 314.15 XLON 18205XJ07tv
Tue 24 Jul 08:33:49 BST 2018 5357 314.15 XLON 18205XJ07tu
Tue 24 Jul 08:33:22 BST 2018 235 314.20 CHIX 18205XJ07rs
Tue 24 Jul 08:33:22 BST 2018 22 314.20 BATE 18205XJ07rt
Tue 24 Jul 08:33:22 BST 2018 766 314.20 XLON 18205XJ07rr
Tue 24 Jul 08:33:08 BST 2018 1642 314.30 XLON 18205XJ07pj
Tue 24 Jul 08:33:07 BST 2018 242 314.30 XLON 18205XJ07pi
Tue 24 Jul 08:33:05 BST 2018 28 314.35 CHIX 18205XJ07pf
Tue 24 Jul 08:33:05 BST 2018 372 314.40 BATE 18205XJ07pe
Tue 24 Jul 08:33:05 BST 2018 863 314.40 BATE 18205XJ07pd
Tue 24 Jul 08:32:41 BST 2018 1564 314.55 BATE 18205XJ07nm
Tue 24 Jul 08:32:41 BST 2018 763 314.60 CHIX 18205XJ07nl
Tue 24 Jul 08:32:41 BST 2018 1775 314.60 CHIX 18205XJ07nj
Tue 24 Jul 08:32:41 BST 2018 491 314.60 BATE 18205XJ07nk
Tue 24 Jul 08:32:14 BST 2018 3100 314.75 XLON 18205XJ07mg
Tue 24 Jul 08:32:14 BST 2018 635 314.80 XLON 18205XJ07mj
Tue 24 Jul 08:32:14 BST 2018 1500 314.80 XLON 18205XJ07mh
Tue 24 Jul 08:32:14 BST 2018 2267 314.75 BATE 18205XJ07mi
Tue 24 Jul 08:32:14 BST 2018 357 314.75 BATE 18205XJ07mf
Tue 24 Jul 08:32:14 BST 2018 2136 314.75 BATE 18205XJ07me
Tue 24 Jul 08:32:14 BST 2018 2728 314.80 CHIX 18205XJ07md
Tue 24 Jul 08:32:14 BST 2018 6374 314.80 XLON 18205XJ07mc
Tue 24 Jul 08:32:14 BST 2018 593 314.80 XLON 18205XJ07mb
Tue 24 Jul 08:32:14 BST 2018 3160 314.80 XLON 18205XJ07ma
Tue 24 Jul 08:32:14 BST 2018 1753 314.80 XLON 18205XJ07m9
Tue 24 Jul 08:32:03 BST 2018 150 314.90 XLON 18205XJ07le
Tue 24 Jul 08:32:02 BST 2018 1500 314.90 XLON 18205XJ07lc
Tue 24 Jul 08:31:58 BST 2018 1375 314.90 XLON 18205XJ07l3
Tue 24 Jul 08:31:58 BST 2018 1375 314.90 XLON 18205XJ07l2
Tue 24 Jul 08:31:48 BST 2018 649 314.75 XLON 18205XJ07ka
Tue 24 Jul 08:31:48 BST 2018 1900 314.75 XLON 18205XJ07k9
Tue 24 Jul 08:30:46 BST 2018 2796 313.85 XLON 18205XJ07h0
Tue 24 Jul 08:30:46 BST 2018 412 313.85 XLON 18205XJ07gy
Tue 24 Jul 08:30:46 BST 2018 45 313.85 XLON 18205XJ07gz
Tue 24 Jul 08:30:32 BST 2018 29 313.85 XLON 18205XJ07ga
Tue 24 Jul 08:29:08 BST 2018 330 314.05 CHIX 18205XJ079s
Tue 24 Jul 08:29:08 BST 2018 1327 314.10 CHIX 18205XJ079r
Tue 24 Jul 08:29:08 BST 2018 5848 314.10 XLON 18205XJ079q
Tue 24 Jul 08:29:07 BST 2018 2181 314.15 XLON 18205XJ079m
Tue 24 Jul 08:29:07 BST 2018 2276 314.15 XLON 18205XJ079j
Tue 24 Jul 08:29:07 BST 2018 2078 314.15 XLON 18205XJ079h
Tue 24 Jul 08:28:25 BST 2018 2874 314.15 BATE 18205XJ077f
Tue 24 Jul 08:28:25 BST 2018 3236 314.15 BATE 18205XJ077d
Tue 24 Jul 08:28:25 BST 2018 533 314.20 CHIX 18205XJ077c
Tue 24 Jul 08:28:24 BST 2018 2682 314.30 XLON 18205XJ0779
Tue 24 Jul 08:28:24 BST 2018 3600 314.30 XLON 18205XJ0778
Tue 24 Jul 08:28:24 BST 2018 1904 314.30 XLON 18205XJ0776
Tue 24 Jul 08:28:24 BST 2018 4182 314.30 CHIX 18205XJ0777
Tue 24 Jul 08:28:24 BST 2018 5578 314.30 CHIX 18205XJ0775
Tue 24 Jul 08:28:24 BST 2018 2545 314.35 XLON 18205XJ0774
Tue 24 Jul 08:27:57 BST 2018 222 314.40 CHIX 18205XJ075q
Tue 24 Jul 08:27:57 BST 2018 78 314.45 XLON 18205XJ075p
Tue 24 Jul 08:27:57 BST 2018 6799 314.45 XLON 18205XJ075o
Tue 24 Jul 08:27:57 BST 2018 617 314.45 XLON 18205XJ075n
Tue 24 Jul 08:27:13 BST 2018 1500 314.55 XLON 18205XJ073y
Tue 24 Jul 08:27:13 BST 2018 1525 314.55 XLON 18205XJ073z
Tue 24 Jul 08:27:13 BST 2018 3039 314.50 XLON 18205XJ073x
Tue 24 Jul 08:27:13 BST 2018 4070 314.50 XLON 18205XJ073v
Tue 24 Jul 08:27:13 BST 2018 1500 314.50 XLON 18205XJ073w
Tue 24 Jul 08:27:13 BST 2018 1375 314.55 XLON 18205XJ073u
Tue 24 Jul 08:27:10 BST 2018 832 314.50 XLON 18205XJ073p
Tue 24 Jul 08:26:45 BST 2018 448 314.25 CHIX 18205XJ071k
Tue 24 Jul 08:26:07 BST 2018 1273 314.30 CHIX 18205XJ06zn
Tue 24 Jul 08:25:40 BST 2018 5119 314.45 XLON 18205XJ06y6
Tue 24 Jul 08:25:40 BST 2018 5856 314.45 BATE 18205XJ06y9
Tue 24 Jul 08:25:27 BST 2018 564 314.50 CHIX 18205XJ06xm
Tue 24 Jul 08:25:27 BST 2018 1721 314.50 CHIX 18205XJ06xl
Tue 24 Jul 08:25:16 BST 2018 3059 314.65 CHIX 18205XJ06wx
Tue 24 Jul 08:25:16 BST 2018 578 314.60 BATE 18205XJ06wy
Tue 24 Jul 08:25:10 BST 2018 1059 314.70 XLON 18205XJ06we
Tue 24 Jul 08:25:10 BST 2018 64 314.75 CHIX 18205XJ06wd
Tue 24 Jul 08:25:10 BST 2018 937 314.75 BATE 18205XJ06wc
Tue 24 Jul 08:25:08 BST 2018 220 314.85 XLON 18205XJ06w6
Tue 24 Jul 08:25:08 BST 2018 668 314.85 XLON 18205XJ06w4
Tue 24 Jul 08:25:08 BST 2018 4448 314.85 XLON 18205XJ06w3
Tue 24 Jul 08:25:08 BST 2018 2508 314.85 BATE 18205XJ06w5
Tue 24 Jul 08:24:58 BST 2018 1171 314.90 CHIX 18205XJ06v5
Tue 24 Jul 08:24:58 BST 2018 1420 314.90 CHIX 18205XJ06v4
Tue 24 Jul 08:24:58 BST 2018 6688 314.95 XLON 18205XJ06v3
Tue 24 Jul 08:24:58 BST 2018 8987 314.95 XLON 18205XJ06v2
Tue 24 Jul 08:24:58 BST 2018 863 314.95 XLON 18205XJ06v1
Tue 24 Jul 08:24:58 BST 2018 863 314.95 XLON 18205XJ06v0
Tue 24 Jul 08:24:00 BST 2018 1827 314.65 XLON 18205XJ06sl
Tue 24 Jul 08:24:00 BST 2018 700 314.65 XLON 18205XJ06sk
Tue 24 Jul 08:24:00 BST 2018 7000 314.65 XLON 18205XJ06si
Tue 24 Jul 08:22:56 BST 2018 2788 314.25 CHIX 18205XJ06o0
Tue 24 Jul 08:22:56 BST 2018 945 314.25 XLON 18205XJ06nz
Tue 24 Jul 08:22:56 BST 2018 785 314.25 XLON 18205XJ06ny
Tue 24 Jul 08:22:56 BST 2018 562 314.25 XLON 18205XJ06nx
Tue 24 Jul 08:22:49 BST 2018 1753 314.30 XLON 18205XJ06nd
Tue 24 Jul 08:22:13 BST 2018 1701 314.30 BATE 18205XJ06mg
Tue 24 Jul 08:22:13 BST 2018 1822 314.30 XLON 18205XJ06mf
Tue 24 Jul 08:22:05 BST 2018 3503 314.35 XLON 18205XJ06m3
Tue 24 Jul 08:21:55 BST 2018 1258 314.45 BATE 18205XJ06lo
Tue 24 Jul 08:21:55 BST 2018 863 314.45 BATE 18205XJ06ln
Tue 24 Jul 08:21:55 BST 2018 6844 314.55 BATE 18205XJ06lm
Tue 24 Jul 08:21:55 BST 2018 1408 314.45 XLON 18205XJ06ll
Tue 24 Jul 08:21:55 BST 2018 1307 314.45 XLON 18205XJ06lk
Tue 24 Jul 08:21:11 BST 2018 1506 314.60 XLON 18205XJ06il
Tue 24 Jul 08:21:11 BST 2018 4222 314.60 XLON 18205XJ06ik
Tue 24 Jul 08:20:39 BST 2018 4331 314.40 XLON 18205XJ06f6
Tue 24 Jul 08:20:39 BST 2018 4738 314.40 XLON 18205XJ06f5
Tue 24 Jul 08:19:53 BST 2018 1971 314.25 XLON 18205XJ06br
Tue 24 Jul 08:19:53 BST 2018 711 314.35 CHIX 18205XJ06bq
Tue 24 Jul 08:19:51 BST 2018 2625 314.40 BATE 18205XJ06bk
Tue 24 Jul 08:19:51 BST 2018 863 314.50 XLON 18205XJ06bj
Tue 24 Jul 08:19:51 BST 2018 1406 314.50 CHIX 18205XJ06bi
Tue 24 Jul 08:19:51 BST 2018 645 314.55 BATE 18205XJ06bh
Tue 24 Jul 08:19:48 BST 2018 728 314.60 CHIX 18205XJ06b9
Tue 24 Jul 08:19:38 BST 2018 1637 314.70 CHIX 18205XJ06aq
Tue 24 Jul 08:19:35 BST 2018 1700 314.70 CHIX 18205XJ06ap
Tue 24 Jul 08:19:28 BST 2018 863 314.75 CHIX 18205XJ069z
Tue 24 Jul 08:19:28 BST 2018 10687 314.80 XLON 18205XJ069x
Tue 24 Jul 08:19:28 BST 2018 2796 314.80 XLON 18205XJ069v
Tue 24 Jul 08:19:28 BST 2018 1256 314.80 CHIX 18205XJ069y
Tue 24 Jul 08:19:28 BST 2018 7442 314.80 CHIX 18205XJ069w
Tue 24 Jul 08:19:28 BST 2018 863 314.80 CHIX 18205XJ069u
Tue 24 Jul 08:19:18 BST 2018 12 314.85 XLON 18205XJ069d
Tue 24 Jul 08:18:45 BST 2018 3204 314.65 XLON 18205XJ066w
Tue 24 Jul 08:18:43 BST 2018 825 314.60 XLON 18205XJ066r
Tue 24 Jul 08:18:08 BST 2018 33 314.70 BATE 18205XJ0650
Tue 24 Jul 08:18:08 BST 2018 261 314.70 BATE 18205XJ064z
Tue 24 Jul 08:18:08 BST 2018 1150 314.70 BATE 18205XJ064y
Tue 24 Jul 08:18:08 BST 2018 4112 314.70 XLON 18205XJ064x
Tue 24 Jul 08:18:08 BST 2018 3600 314.70 XLON 18205XJ064v
Tue 24 Jul 08:18:08 BST 2018 1900 314.70 XLON 18205XJ064u
Tue 24 Jul 08:18:08 BST 2018 2666 314.70 BATE 18205XJ064w
Tue 24 Jul 08:18:08 BST 2018 2406 314.70 BATE 18205XJ064t
Tue 24 Jul 08:17:54 BST 2018 3833 314.60 XLON 18205XJ063t
Tue 24 Jul 08:17:54 BST 2018 2646 314.60 XLON 18205XJ063s
Tue 24 Jul 08:17:28 BST 2018 1290 314.45 XLON 18205XJ062s
Tue 24 Jul 08:17:28 BST 2018 1120 314.40 XLON 18205XJ062r
Tue 24 Jul 08:17:28 BST 2018 611 314.40 XLON 18205XJ062q
Tue 24 Jul 08:17:08 BST 2018 1383 314.35 XLON 18205XJ061o
Tue 24 Jul 08:17:04 BST 2018 1117 314.30 XLON 18205XJ0619
Tue 24 Jul 08:17:04 BST 2018 2070 314.30 XLON 18205XJ0617
Tue 24 Jul 08:17:04 BST 2018 2407 314.40 XLON 18205XJ061a
Tue 24 Jul 08:17:04 BST 2018 972 314.40 XLON 18205XJ0618
Tue 24 Jul 08:17:04 BST 2018 688 314.40 XLON 18205XJ0616
Tue 24 Jul 08:16:28 BST 2018 1573 314.00 XLON 18205XJ05yu
Tue 24 Jul 08:15:51 BST 2018 3134 313.40 XLON 18205XJ05vx
Tue 24 Jul 08:15:51 BST 2018 2519 313.45 XLON 18205XJ05vw
Tue 24 Jul 08:15:49 BST 2018 2296 313.45 CHIX 18205XJ05vr
Tue 24 Jul 08:15:49 BST 2018 1737 313.50 BATE 18205XJ05vs
Tue 24 Jul 08:15:44 BST 2018 3704 313.55 CHIX 18205XJ05v5
Tue 24 Jul 08:15:44 BST 2018 2445 313.60 XLON 18205XJ05v4
Tue 24 Jul 08:15:39 BST 2018 1375 313.65 XLON 18205XJ05us
Tue 24 Jul 08:15:39 BST 2018 2638 313.65 XLON 18205XJ05uq
Tue 24 Jul 08:15:39 BST 2018 80 313.65 XLON 18205XJ05ur
Tue 24 Jul 08:15:38 BST 2018 1431 313.70 XLON 18205XJ05up
Tue 24 Jul 08:15:09 BST 2018 238 313.70 XLON 18205XJ05tk
Tue 24 Jul 08:14:57 BST 2018 863 313.85 BATE 18205XJ05st
Tue 24 Jul 08:14:54 BST 2018 631 313.95 BATE 18205XJ05so
Tue 24 Jul 08:14:54 BST 2018 4590 313.95 BATE 18205XJ05sn
Tue 24 Jul 08:14:14 BST 2018 1313 314.00 BATE 18205XJ05pr
Tue 24 Jul 08:14:14 BST 2018 3545 314.05 XLON 18205XJ05pq
Tue 24 Jul 08:14:14 BST 2018 863 314.10 XLON 18205XJ05pp
Tue 24 Jul 08:14:14 BST 2018 296 314.10 XLON 18205XJ05po
Tue 24 Jul 08:14:04 BST 2018 1983 314.20 XLON 18205XJ05oh
Tue 24 Jul 08:14:04 BST 2018 5711 314.20 XLON 18205XJ05og
Tue 24 Jul 08:13:35 BST 2018 2360 314.25 BATE 18205XJ05m6
Tue 24 Jul 08:13:20 BST 2018 6097 314.30 CHIX 18205XJ05l4
Tue 24 Jul 08:13:17 BST 2018 4886 314.35 XLON 18205XJ05ky
Tue 24 Jul 08:13:17 BST 2018 506 314.35 BATE 18205XJ05kz
Tue 24 Jul 08:13:17 BST 2018 2820 314.35 XLON 18205XJ05kx
Tue 24 Jul 08:13:17 BST 2018 12 314.40 XLON 18205XJ05kw
Tue 24 Jul 08:12:03 BST 2018 1413 314.60 XLON 18205XJ05fl
Tue 24 Jul 08:12:03 BST 2018 1500 314.60 XLON 18205XJ05fk
Tue 24 Jul 08:12:03 BST 2018 1302 314.45 BATE 18205XJ05fj
Tue 24 Jul 08:12:03 BST 2018 6843 314.50 XLON 18205XJ05fi
Tue 24 Jul 08:12:03 BST 2018 6549 314.60 XLON 18205XJ05fh
Tue 24 Jul 08:12:03 BST 2018 1691 314.65 BATE 18205XJ05fg
Tue 24 Jul 08:11:38 BST 2018 992 314.35 CHIX 18205XJ05dn
Tue 24 Jul 08:11:38 BST 2018 1227 314.35 CHIX 18205XJ05dl
Tue 24 Jul 08:11:36 BST 2018 863 314.45 BATE 18205XJ05dk
Tue 24 Jul 08:11:30 BST 2018 3307 314.55 CHIX 18205XJ05d2
Tue 24 Jul 08:11:30 BST 2018 2269 314.55 CHIX 18205XJ05d1
Tue 24 Jul 08:11:30 BST 2018 9268 314.70 XLON 18205XJ05cz
Tue 24 Jul 08:11:30 BST 2018 863 314.55 XLON 18205XJ05d0
Tue 24 Jul 08:10:30 BST 2018 306 314.55 XLON 18205XJ0590
Tue 24 Jul 08:10:30 BST 2018 1841 314.55 BATE 18205XJ058y
Tue 24 Jul 08:10:30 BST 2018 147 314.55 XLON 18205XJ058z
Tue 24 Jul 08:10:30 BST 2018 902 314.55 XLON 18205XJ058w
Tue 24 Jul 08:10:30 BST 2018 1487 314.60 BATE 18205XJ058u
Tue 24 Jul 08:10:30 BST 2018 3607 314.60 XLON 18205XJ058r
Tue 24 Jul 08:10:24 BST 2018 134 314.70 XLON 18205XJ057a
Tue 24 Jul 08:10:24 BST 2018 177 314.70 XLON 18205XJ0579
Tue 24 Jul 08:10:24 BST 2018 9429 314.75 XLON 18205XJ0578
Tue 24 Jul 08:10:24 BST 2018 2921 314.75 CHIX 18205XJ0577
Tue 24 Jul 08:10:19 BST 2018 1727 314.75 CHIX 18205XJ056y
Tue 24 Jul 08:10:05 BST 2018 300 314.75 CHIX 18205XJ054u
Tue 24 Jul 08:10:05 BST 2018 935 314.65 CHIX 18205XJ054s
Tue 24 Jul 08:10:05 BST 2018 4779 314.75 BATE 18205XJ054t
Tue 24 Jul 08:10:05 BST 2018 172 314.75 CHIX 18205XJ054p
Tue 24 Jul 08:10:05 BST 2018 1233 314.75 BATE 18205XJ054r
Tue 24 Jul 08:10:05 BST 2018 342 314.75 BATE 18205XJ054q
Tue 24 Jul 08:10:05 BST 2018 234 314.75 XLON 18205XJ054o
Tue 24 Jul 08:10:05 BST 2018 1320 314.75 CHIX 18205XJ054n
Tue 24 Jul 08:10:05 BST 2018 799 314.75 XLON 18205XJ054m
Tue 24 Jul 08:10:05 BST 2018 277 314.75 XLON 18205XJ054l
Tue 24 Jul 08:09:13 BST 2018 6090 313.75 XLON 18205XJ04z4
Tue 24 Jul 08:09:10 BST 2018 673 313.75 XLON 18205XJ04z3
Tue 24 Jul 08:09:10 BST 2018 6721 313.80 XLON 18205XJ04z2
Tue 24 Jul 08:09:06 BST 2018 1375 313.75 XLON 18205XJ04yk
Tue 24 Jul 08:08:09 BST 2018 2571 313.25 BATE 18205XJ04v4
Tue 24 Jul 08:07:50 BST 2018 393 313.40 XLON 18205XJ04t0
Tue 24 Jul 08:07:50 BST 2018 2266 313.40 XLON 18205XJ04sx
Tue 24 Jul 08:07:50 BST 2018 2133 313.40 XLON 18205XJ04sw
Tue 24 Jul 08:07:50 BST 2018 1649 313.40 XLON 18205XJ04st
Tue 24 Jul 08:07:50 BST 2018 3400 313.40 XLON 18205XJ04ss
Tue 24 Jul 08:07:24 BST 2018 2031 313.75 XLON 18205XJ04pv
Tue 24 Jul 08:07:23 BST 2018 3053 313.80 XLON 18205XJ04pp
Tue 24 Jul 08:07:16 BST 2018 1756 313.85 XLON 18205XJ04ow
Tue 24 Jul 08:07:16 BST 2018 1000 313.85 XLON 18205XJ04ov
Tue 24 Jul 08:07:16 BST 2018 114 313.85 XLON 18205XJ04ou
Tue 24 Jul 08:07:16 BST 2018 2711 313.95 XLON 18205XJ04ot
Tue 24 Jul 08:07:06 BST 2018 4356 314.15 XLON 18205XJ04nd
Tue 24 Jul 08:06:10 BST 2018 719 314.15 CHIX 18205XJ04k2
Tue 24 Jul 08:06:09 BST 2018 2720 314.50 CHIX 18205XJ04jz
Tue 24 Jul 08:06:09 BST 2018 3467 314.55 CHIX 18205XJ04jy
Tue 24 Jul 08:05:58 BST 2018 889 314.70 CHIX 18205XJ04ii
Tue 24 Jul 08:05:58 BST 2018 500 314.70 CHIX 18205XJ04ih
Tue 24 Jul 08:05:58 BST 2018 137 314.70 CHIX 18205XJ04ig
Tue 24 Jul 08:05:58 BST 2018 469 314.75 CHIX 18205XJ04if
Tue 24 Jul 08:05:58 BST 2018 2681 314.75 BATE 18205XJ04ie
Tue 24 Jul 08:05:58 BST 2018 1210 314.75 BATE 18205XJ04id
Tue 24 Jul 08:05:57 BST 2018 2442 314.80 CHIX 18205XJ04ic
Tue 24 Jul 08:05:57 BST 2018 1088 314.80 CHIX 18205XJ04ib
Tue 24 Jul 08:05:57 BST 2018 2442 314.80 CHIX 18205XJ04ia
Tue 24 Jul 08:05:57 BST 2018 603 314.80 CHIX 18205XJ04i9
Tue 24 Jul 08:05:54 BST 2018 324 314.85 XLON 18205XJ04hm
Tue 24 Jul 08:05:54 BST 2018 1051 314.85 XLON 18205XJ04hl
Tue 24 Jul 08:05:54 BST 2018 601 314.80 CHIX 18205XJ04hk
Tue 24 Jul 08:05:54 BST 2018 2036 314.80 BATE 18205XJ04hj
Tue 24 Jul 08:05:54 BST 2018 7084 314.80 XLON 18205XJ04hi
Tue 24 Jul 08:05:54 BST 2018 900 314.80 XLON 18205XJ04hh
Tue 24 Jul 08:05:54 BST 2018 863 314.85 CHIX 18205XJ04hd
Tue 24 Jul 08:05:54 BST 2018 1729 314.85 BATE 18205XJ04hg
Tue 24 Jul 08:05:54 BST 2018 2569 314.85 BATE 18205XJ04hf
Tue 24 Jul 08:05:54 BST 2018 863 314.85 XLON 18205XJ04he
Tue 24 Jul 08:05:54 BST 2018 1331 314.90 BATE 18205XJ04hc
Tue 24 Jul 08:05:54 BST 2018 11326 314.95 XLON 18205XJ04hb
Tue 24 Jul 08:05:51 BST 2018 863 315.00 XLON 18205XJ04h3
Tue 24 Jul 08:05:14 BST 2018 745 314.35 XLON 18205XJ04d8
Tue 24 Jul 08:05:14 BST 2018 1829 314.35 XLON 18205XJ04d7
Tue 24 Jul 08:05:14 BST 2018 1500 314.35 XLON 18205XJ04d6
Tue 24 Jul 08:05:14 BST 2018 282 314.35 XLON 18205XJ04d5
Tue 24 Jul 08:05:14 BST 2018 688 314.35 XLON 18205XJ04d4
Tue 24 Jul 08:05:14 BST 2018 2133 314.35 XLON 18205XJ04d3
Tue 24 Jul 08:04:05 BST 2018 804 313.75 BATE 18205XJ048i
Tue 24 Jul 08:04:04 BST 2018 3076 313.80 XLON 18205XJ048h
Tue 24 Jul 08:04:04 BST 2018 804 313.80 XLON 18205XJ048f
Tue 24 Jul 08:03:38 BST 2018 3348 313.85 XLON 18205XJ046b
Tue 24 Jul 08:03:37 BST 2018 2197 313.85 XLON 18205XJ0469
Tue 24 Jul 08:03:37 BST 2018 215 313.85 XLON 18205XJ046a
Tue 24 Jul 08:03:36 BST 2018 1899 313.90 CHIX 18205XJ045s
Tue 24 Jul 08:03:36 BST 2018 2758 313.95 BATE 18205XJ045r
Tue 24 Jul 08:03:32 BST 2018 2047 314.35 CHIX 18205XJ045e
Tue 24 Jul 08:03:32 BST 2018 637 314.35 CHIX 18205XJ045d
Tue 24 Jul 08:03:30 BST 2018 5565 314.60 XLON 18205XJ045a
Tue 24 Jul 08:03:28 BST 2018 707 314.25 BATE 18205XJ0459
Tue 24 Jul 08:03:27 BST 2018 616 314.70 XLON 18205XJ044w
Tue 24 Jul 08:03:26 BST 2018 206 313.85 CHIX 18205XJ044u
Tue 24 Jul 08:03:26 BST 2018 1447 313.85 XLON 18205XJ044t
Tue 24 Jul 08:03:26 BST 2018 804 313.85 XLON 18205XJ044a
Tue 24 Jul 08:03:22 BST 2018 2296 313.90 XLON 18205XJ043z
Tue 24 Jul 08:03:13 BST 2018 788 313.90 BATE 18205XJ042y
Tue 24 Jul 08:03:12 BST 2018 156 314.00 XLON 18205XJ042p
Tue 24 Jul 08:03:12 BST 2018 1456 314.00 XLON 18205XJ042h
Tue 24 Jul 08:03:04 BST 2018 922 313.85 XLON 18205XJ0428
Tue 24 Jul 08:02:51 BST 2018 825 313.80 XLON 18205XJ041j
Tue 24 Jul 08:02:51 BST 2018 1004 313.80 XLON 18205XJ041i
Tue 24 Jul 08:02:47 BST 2018 620 313.85 XLON 18205XJ040t
Tue 24 Jul 08:02:47 BST 2018 804 313.85 XLON 18205XJ040s
Tue 24 Jul 08:02:26 BST 2018 1701 314.10 XLON 18205XJ0403
Tue 24 Jul 08:02:26 BST 2018 1486 314.15 XLON 18205XJ0404
Tue 24 Jul 08:02:15 BST 2018 107 314.30 XLON 18205XJ03zr
Tue 24 Jul 08:02:15 BST 2018 1883 314.30 XLON 18205XJ03zq
Tue 24 Jul 08:02:15 BST 2018 442 314.35 XLON 18205XJ03zl
Tue 24 Jul 08:02:15 BST 2018 2407 314.35 XLON 18205XJ03zj
Tue 24 Jul 08:02:15 BST 2018 117 314.35 XLON 18205XJ03zn
Tue 24 Jul 08:02:15 BST 2018 847 314.40 CHIX 18205XJ03zm
Tue 24 Jul 08:02:15 BST 2018 467 314.40 CHIX 18205XJ03zh
Tue 24 Jul 08:02:15 BST 2018 1197 314.40 BATE 18205XJ03zi
Tue 24 Jul 08:02:15 BST 2018 510 314.35 XLON 18205XJ03zk
Tue 24 Jul 08:02:15 BST 2018 36 314.40 XLON 18205XJ03zg
Tue 24 Jul 08:02:15 BST 2018 853 314.35 XLON 18205XJ03zf
Tue 24 Jul 08:02:15 BST 2018 1203 314.40 XLON 18205XJ03ze
Tue 24 Jul 08:02:10 BST 2018 224 314.45 XLON 18205XJ03zd
Tue 24 Jul 08:02:10 BST 2018 981 314.45 XLON 18205XJ03zc
Tue 24 Jul 08:02:08 BST 2018 117 314.55 XLON 18205XJ03z7
Tue 24 Jul 08:02:03 BST 2018 2200 314.60 XLON 18205XJ03z5
Tue 24 Jul 08:02:02 BST 2018 2200 314.60 XLON 18205XJ03yp
Tue 24 Jul 08:01:02 BST 2018 15 314.60 BATE 18205XJ03vr
Tue 24 Jul 08:01:02 BST 2018 1066 314.60 XLON 18205XJ03vq
Tue 24 Jul 08:01:02 BST 2018 1855 314.60 XLON 18205XJ03vp
Tue 24 Jul 08:01:01 BST 2018 593 314.95 BATE 18205XJ03vo
Tue 24 Jul 08:01:01 BST 2018 821 314.90 XLON 18205XJ03vn
Tue 24 Jul 08:01:01 BST 2018 520 314.95 CHIX 18205XJ03vm
Tue 24 Jul 08:01:01 BST 2018 41 314.95 BATE 18205XJ03vl
Tue 24 Jul 08:01:01 BST 2018 763 314.95 XLON 18205XJ03vk
Tue 24 Jul 08:00:52 BST 2018 192 314.60 CHIX 18205XJ03va
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 25/07/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
