Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-26 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
26 September 2019
Transactions in own shares-25 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 25 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,128,205
Lowest price paid per share (GBp): 238.9000
Highest price paid per share (GBp): 244.0000
Volume weighted average price paid per share (GBp): 241.3842
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,089,828,046 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,496,372,020. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 241.4117 1,735,986
BATS 240.9813 30,940
Chi-X 241.3583 1,361,279
Internal Only
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 25 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 25 Sep 08:00:29 BST 2019 710 242.70 CHIX 19268XJodon
Wed 25 Sep 08:00:45 BST 2019 836 242.20 CHIX 19268XJodpa
Wed 25 Sep 08:01:35 BST 2019 624 241.75 CHIX 19268XJodqh
Wed 25 Sep 08:01:37 BST 2019 971 241.70 CHIX 19268XJodqi
Wed 25 Sep 08:02:08 BST 2019 974 241.15 CHIX 19268XJodru
Wed 25 Sep 08:02:08 BST 2019 649 241.10 CHIX 19268XJodrv
Wed 25 Sep 08:02:08 BST 2019 2405 241.15 XLON 19268XJodrs
Wed 25 Sep 08:02:08 BST 2019 923 241.10 XLON 19268XJodrt
Wed 25 Sep 08:02:08 BST 2019 725 241.05 CHIX 19268XJodrw
Wed 25 Sep 08:02:09 BST 2019 81 241.05 XLON 19268XJods3
Wed 25 Sep 08:03:39 BST 2019 399 241.50 CHIX 19268XJodx8
Wed 25 Sep 08:04:43 BST 2019 819 241.05 XLON 19268XJoe1x
Wed 25 Sep 08:04:43 BST 2019 649 241.05 CHIX 19268XJoe1z
Wed 25 Sep 08:04:43 BST 2019 723 241.00 CHIX 19268XJoe20
Wed 25 Sep 08:04:43 BST 2019 178 240.90 XLON 19268XJoe1y
Wed 25 Sep 08:04:43 BST 2019 546 241.00 XLON 19268XJoe21
Wed 25 Sep 08:04:44 BST 2019 26 240.50 XLON 19268XJoe22
Wed 25 Sep 08:04:44 BST 2019 993 240.50 CHIX 19268XJoe23
Wed 25 Sep 08:04:46 BST 2019 325 239.65 CHIX 19268XJoe25
Wed 25 Sep 08:04:48 BST 2019 677 239.35 XLON 19268XJoe27
Wed 25 Sep 08:04:48 BST 2019 2143 239.05 XLON 19268XJoe28
Wed 25 Sep 08:05:01 BST 2019 679 239.20 CHIX 19268XJoe38
Wed 25 Sep 08:05:02 BST 2019 939 239.10 CHIX 19268XJoe3a
Wed 25 Sep 08:05:02 BST 2019 879 239.05 XLON 19268XJoe39
Wed 25 Sep 08:05:02 BST 2019 1223 239.05 CHIX 19268XJoe3e
Wed 25 Sep 08:06:30 BST 2019 353 241.80 CHIX 19268XJoe9m
Wed 25 Sep 08:08:09 BST 2019 563 242.65 XLON 19268XJoefm
Wed 25 Sep 08:08:09 BST 2019 645 242.65 CHIX 19268XJoefn
Wed 25 Sep 08:09:04 BST 2019 644 243.10 CHIX 19268XJoehv
Wed 25 Sep 08:09:04 BST 2019 1173 243.10 XLON 19268XJoehu
Wed 25 Sep 08:09:07 BST 2019 618 242.85 CHIX 19268XJoehz
Wed 25 Sep 08:09:07 BST 2019 64 242.65 XLON 19268XJoei0
Wed 25 Sep 08:09:07 BST 2019 973 242.70 CHIX 19268XJoei1
Wed 25 Sep 08:09:07 BST 2019 480 242.65 XLON 19268XJoei2
Wed 25 Sep 08:09:11 BST 2019 1002 242.65 CHIX 19268XJoeie
Wed 25 Sep 08:09:11 BST 2019 53 242.65 XLON 19268XJoeid
Wed 25 Sep 08:09:13 BST 2019 402 242.50 CHIX 19268XJoeij
Wed 25 Sep 08:09:13 BST 2019 309 242.50 XLON 19268XJoeik
Wed 25 Sep 08:09:13 BST 2019 720 242.50 CHIX 19268XJoeil
Wed 25 Sep 08:09:46 BST 2019 404 241.90 CHIX 19268XJoek6
Wed 25 Sep 08:10:01 BST 2019 173 241.75 XLON 19268XJoelg
Wed 25 Sep 08:10:01 BST 2019 157 241.75 XLON 19268XJoelf
Wed 25 Sep 08:10:01 BST 2019 547 241.80 CHIX 19268XJoelh
Wed 25 Sep 08:11:07 BST 2019 437 242.35 CHIX 19268XJoeou
Wed 25 Sep 08:11:07 BST 2019 561 242.30 CHIX 19268XJoeov
Wed 25 Sep 08:11:14 BST 2019 17 242.15 XLON 19268XJoep3
Wed 25 Sep 08:11:14 BST 2019 468 242.05 CHIX 19268XJoep7
Wed 25 Sep 08:11:14 BST 2019 1076 242.05 CHIX 19268XJoep8
Wed 25 Sep 08:11:14 BST 2019 161 242.05 XLON 19268XJoep6
Wed 25 Sep 08:11:14 BST 2019 2660 242.05 XLON 19268XJoep5
Wed 25 Sep 08:11:14 BST 2019 179 242.05 XLON 19268XJoep4
Wed 25 Sep 08:11:15 BST 2019 387 241.90 CHIX 19268XJoepa
Wed 25 Sep 08:11:15 BST 2019 1406 241.85 CHIX 19268XJoepb
Wed 25 Sep 08:11:15 BST 2019 3474 241.85 XLON 19268XJoep9
Wed 25 Sep 08:11:16 BST 2019 660 241.75 CHIX 19268XJoepj
Wed 25 Sep 08:11:16 BST 2019 609 241.75 CHIX 19268XJoepn
Wed 25 Sep 08:11:18 BST 2019 101 241.60 XLON 19268XJoepq
Wed 25 Sep 08:11:18 BST 2019 494 241.60 CHIX 19268XJoepr
Wed 25 Sep 08:11:24 BST 2019 23 241.50 XLON 19268XJoeqr
Wed 25 Sep 08:13:02 BST 2019 832 242.70 CHIX 19268XJoeyi
Wed 25 Sep 08:13:02 BST 2019 980 242.60 CHIX 19268XJoeyj
Wed 25 Sep 08:13:04 BST 2019 190 242.50 CHIX 19268XJoeyn
Wed 25 Sep 08:13:04 BST 2019 339 242.50 CHIX 19268XJoeym
Wed 25 Sep 08:13:04 BST 2019 876 242.50 CHIX 19268XJoeyl
Wed 25 Sep 08:13:04 BST 2019 212 242.50 CHIX 19268XJoeyo
Wed 25 Sep 08:13:07 BST 2019 358 242.40 CHIX 19268XJoeyr
Wed 25 Sep 08:13:07 BST 2019 314 242.35 CHIX 19268XJoeys
Wed 25 Sep 08:13:13 BST 2019 338 242.30 CHIX 19268XJoezb
Wed 25 Sep 08:13:22 BST 2019 8 242.30 XLON 19268XJoezn
Wed 25 Sep 08:13:22 BST 2019 754 242.25 CHIX 19268XJoezo
Wed 25 Sep 08:13:22 BST 2019 1500 242.30 XLON 19268XJoezp
Wed 25 Sep 08:13:22 BST 2019 2422 242.30 XLON 19268XJoezq
Wed 25 Sep 08:13:22 BST 2019 980 242.30 CHIX 19268XJoezr
Wed 25 Sep 08:13:27 BST 2019 818 242.15 XLON 19268XJof0l
Wed 25 Sep 08:13:27 BST 2019 646 242.15 CHIX 19268XJof0m
Wed 25 Sep 08:13:48 BST 2019 108 242.15 XLON 19268XJof29
Wed 25 Sep 08:13:52 BST 2019 193 242.10 XLON 19268XJof2i
Wed 25 Sep 08:13:52 BST 2019 391 242.10 CHIX 19268XJof2j
Wed 25 Sep 08:13:52 BST 2019 57 242.10 XLON 19268XJof2k
Wed 25 Sep 08:14:14 BST 2019 675 242.15 CHIX 19268XJof3x
Wed 25 Sep 08:14:31 BST 2019 132 242.15 XLON 19268XJof4e
Wed 25 Sep 08:14:31 BST 2019 379 242.15 CHIX 19268XJof4f
Wed 25 Sep 08:14:44 BST 2019 28 242.10 XLON 19268XJof6p
Wed 25 Sep 08:14:44 BST 2019 461 242.05 XLON 19268XJof6q
Wed 25 Sep 08:14:44 BST 2019 646 242.05 CHIX 19268XJof6s
Wed 25 Sep 08:14:54 BST 2019 979 242.00 CHIX 19268XJof8d
Wed 25 Sep 08:14:54 BST 2019 115 241.95 XLON 19268XJof8f
Wed 25 Sep 08:14:54 BST 2019 619 241.95 XLON 19268XJof8e
Wed 25 Sep 08:14:54 BST 2019 250 241.95 CHIX 19268XJof8h
Wed 25 Sep 08:14:54 BST 2019 647 241.95 CHIX 19268XJof8g
Wed 25 Sep 08:15:06 BST 2019 903 242.00 CHIX 19268XJofbb
Wed 25 Sep 08:15:31 BST 2019 601 242.05 XLON 19268XJoffe
Wed 25 Sep 08:15:31 BST 2019 646 242.05 CHIX 19268XJofff
Wed 25 Sep 08:15:31 BST 2019 390 242.00 CHIX 19268XJoffg
Wed 25 Sep 08:15:31 BST 2019 977 242.10 XLON 19268XJoffh
Wed 25 Sep 08:15:31 BST 2019 427 242.00 XLON 19268XJoffi
Wed 25 Sep 08:15:32 BST 2019 113 241.95 XLON 19268XJoffj
Wed 25 Sep 08:15:37 BST 2019 509 241.90 CHIX 19268XJoffn
Wed 25 Sep 08:15:37 BST 2019 348 241.90 CHIX 19268XJoffm
Wed 25 Sep 08:16:06 BST 2019 476 241.85 XLON 19268XJofhs
Wed 25 Sep 08:16:06 BST 2019 647 241.85 CHIX 19268XJofht
Wed 25 Sep 08:16:15 BST 2019 411 241.75 CHIX 19268XJofig
Wed 25 Sep 08:16:15 BST 2019 749 241.75 CHIX 19268XJofih
Wed 25 Sep 08:16:32 BST 2019 912 241.70 CHIX 19268XJofix
Wed 25 Sep 08:16:32 BST 2019 278 241.65 CHIX 19268XJofiy
Wed 25 Sep 08:16:49 BST 2019 80 241.90 XLON 19268XJofk0
Wed 25 Sep 08:16:57 BST 2019 615 241.85 CHIX 19268XJofkc
Wed 25 Sep 08:16:57 BST 2019 716 241.75 CHIX 19268XJofkd
Wed 25 Sep 08:17:01 BST 2019 23 241.75 XLON 19268XJofkh
Wed 25 Sep 08:17:01 BST 2019 647 241.70 CHIX 19268XJofki
Wed 25 Sep 08:17:05 BST 2019 407 241.65 CHIX 19268XJofku
Wed 25 Sep 08:17:05 BST 2019 45 241.65 XLON 19268XJofkt
Wed 25 Sep 08:17:05 BST 2019 761 241.60 CHIX 19268XJofkx
Wed 25 Sep 08:17:07 BST 2019 648 241.50 CHIX 19268XJoflb
Wed 25 Sep 08:17:07 BST 2019 1257 241.50 XLON 19268XJofla
Wed 25 Sep 08:17:08 BST 2019 947 241.45 CHIX 19268XJoflc
Wed 25 Sep 08:17:09 BST 2019 437 241.35 CHIX 19268XJofld
Wed 25 Sep 08:17:09 BST 2019 882 241.30 CHIX 19268XJoflf
Wed 25 Sep 08:17:11 BST 2019 480 241.20 CHIX 19268XJofm6
Wed 25 Sep 08:17:31 BST 2019 175 241.40 XLON 19268XJofmx
Wed 25 Sep 08:17:33 BST 2019 558 241.35 CHIX 19268XJofn1
Wed 25 Sep 08:17:49 BST 2019 22 241.15 XLON 19268XJofng
Wed 25 Sep 08:17:49 BST 2019 741 241.15 CHIX 19268XJofnh
Wed 25 Sep 08:17:49 BST 2019 890 241.15 CHIX 19268XJofni
Wed 25 Sep 08:18:08 BST 2019 849 241.20 CHIX 19268XJofo3
Wed 25 Sep 08:18:11 BST 2019 71 241.15 XLON 19268XJofo4
Wed 25 Sep 08:18:11 BST 2019 716 241.15 CHIX 19268XJofo5
Wed 25 Sep 08:18:46 BST 2019 469 241.40 XLON 19268XJofql
Wed 25 Sep 08:18:46 BST 2019 648 241.40 CHIX 19268XJofqm
Wed 25 Sep 08:19:05 BST 2019 425 241.40 CHIX 19268XJofr9
Wed 25 Sep 08:19:20 BST 2019 161 241.35 XLON 19268XJofsh
Wed 25 Sep 08:19:20 BST 2019 584 241.30 XLON 19268XJofsi
Wed 25 Sep 08:19:20 BST 2019 649 241.30 CHIX 19268XJofsj
Wed 25 Sep 08:19:20 BST 2019 680 241.35 XLON 19268XJofsm
Wed 25 Sep 08:19:20 BST 2019 1500 241.35 XLON 19268XJofsl
Wed 25 Sep 08:19:20 BST 2019 20 241.35 XLON 19268XJofsk
Wed 25 Sep 08:19:25 BST 2019 6 241.30 XLON 19268XJoft0
Wed 25 Sep 08:19:46 BST 2019 658 241.55 XLON 19268XJofv1
Wed 25 Sep 08:19:48 BST 2019 382 241.45 XLON 19268XJofx6
Wed 25 Sep 08:19:48 BST 2019 671 241.45 CHIX 19268XJofx7
Wed 25 Sep 08:19:50 BST 2019 150 241.40 XLON 19268XJofxe
Wed 25 Sep 08:19:50 BST 2019 1500 241.40 XLON 19268XJofxd
Wed 25 Sep 08:20:27 BST 2019 495 242.10 CHIX 19268XJog0o
Wed 25 Sep 08:20:33 BST 2019 465 242.00 CHIX 19268XJog1d
Wed 25 Sep 08:20:33 BST 2019 379 242.00 CHIX 19268XJog1c
Wed 25 Sep 08:20:33 BST 2019 70 242.00 XLON 19268XJog1b
Wed 25 Sep 08:20:40 BST 2019 1090 241.95 CHIX 19268XJog1s
Wed 25 Sep 08:20:40 BST 2019 786 241.95 CHIX 19268XJog1r
Wed 25 Sep 08:20:40 BST 2019 616 241.95 CHIX 19268XJog1t
Wed 25 Sep 08:20:47 BST 2019 103 242.15 XLON 19268XJog3c
Wed 25 Sep 08:20:47 BST 2019 1037 242.15 XLON 19268XJog3b
Wed 25 Sep 08:20:47 BST 2019 1500 242.15 XLON 19268XJog3d
Wed 25 Sep 08:20:56 BST 2019 394 242.05 CHIX 19268XJog3v
Wed 25 Sep 08:20:57 BST 2019 70 242.00 XLON 19268XJog3w
Wed 25 Sep 08:21:00 BST 2019 1500 241.95 XLON 19268XJog3z
Wed 25 Sep 08:21:27 BST 2019 20 242.05 XLON 19268XJog5i
Wed 25 Sep 08:21:27 BST 2019 130 242.00 XLON 19268XJog5j
Wed 25 Sep 08:21:27 BST 2019 1 242.05 BATE 19268XJog5k
Wed 25 Sep 08:21:27 BST 2019 89 241.90 XLON 19268XJog5m
Wed 25 Sep 08:21:27 BST 2019 770 241.90 XLON 19268XJog5n
Wed 25 Sep 08:21:27 BST 2019 647 241.90 CHIX 19268XJog5o
Wed 25 Sep 08:21:27 BST 2019 520 241.85 CHIX 19268XJog5p
Wed 25 Sep 08:21:44 BST 2019 30 241.80 XLON 19268XJog72
Wed 25 Sep 08:21:44 BST 2019 110 241.80 XLON 19268XJog71
Wed 25 Sep 08:21:44 BST 2019 483 241.80 CHIX 19268XJog74
Wed 25 Sep 08:21:44 BST 2019 934 241.80 CHIX 19268XJog73
Wed 25 Sep 08:22:02 BST 2019 192 241.80 XLON 19268XJog7y
Wed 25 Sep 08:22:02 BST 2019 32 241.80 XLON 19268XJog7z
Wed 25 Sep 08:22:02 BST 2019 322 241.80 CHIX 19268XJog80
Wed 25 Sep 08:22:11 BST 2019 751 242.00 XLON 19268XJog8d
Wed 25 Sep 08:22:11 BST 2019 751 242.00 XLON 19268XJog8e
Wed 25 Sep 08:22:27 BST 2019 656 242.05 XLON 19268XJog91
Wed 25 Sep 08:22:27 BST 2019 646 242.05 CHIX 19268XJog92
Wed 25 Sep 08:22:27 BST 2019 452 241.95 CHIX 19268XJog93
Wed 25 Sep 08:22:28 BST 2019 39 241.90 CHIX 19268XJog94
Wed 25 Sep 08:22:28 BST 2019 885 241.90 CHIX 19268XJog96
Wed 25 Sep 08:22:28 BST 2019 18 241.90 XLON 19268XJog95
Wed 25 Sep 08:22:28 BST 2019 45 241.95 XLON 19268XJog99
Wed 25 Sep 08:22:28 BST 2019 84 241.95 XLON 19268XJog98
Wed 25 Sep 08:22:28 BST 2019 1500 241.95 XLON 19268XJog97
Wed 25 Sep 08:22:28 BST 2019 1629 241.95 XLON 19268XJog9a
Wed 25 Sep 08:22:28 BST 2019 723 241.90 CHIX 19268XJog9b
Wed 25 Sep 08:22:28 BST 2019 538 241.80 CHIX 19268XJog9d
Wed 25 Sep 08:22:28 BST 2019 28 241.80 XLON 19268XJog9c
Wed 25 Sep 08:22:29 BST 2019 31 241.70 XLON 19268XJog9e
Wed 25 Sep 08:22:29 BST 2019 913 241.70 XLON 19268XJog9f
Wed 25 Sep 08:22:31 BST 2019 544 241.65 CHIX 19268XJog9q
Wed 25 Sep 08:22:31 BST 2019 309 241.65 CHIX 19268XJog9p
Wed 25 Sep 08:22:34 BST 2019 1 241.50 XLON 19268XJog9v
Wed 25 Sep 08:22:34 BST 2019 966 241.50 CHIX 19268XJog9w
Wed 25 Sep 08:22:49 BST 2019 15 241.60 XLON 19268XJogb9
Wed 25 Sep 08:22:49 BST 2019 547 241.60 XLON 19268XJogb8
Wed 25 Sep 08:22:49 BST 2019 648 241.60 CHIX 19268XJogba
Wed 25 Sep 08:23:43 BST 2019 187 242.05 XLON 19268XJoggi
Wed 25 Sep 08:23:43 BST 2019 14 242.00 XLON 19268XJoggj
Wed 25 Sep 08:23:54 BST 2019 86 241.95 XLON 19268XJoggr
Wed 25 Sep 08:24:08 BST 2019 1500 242.05 XLON 19268XJogh4
Wed 25 Sep 08:24:08 BST 2019 1500 242.05 XLON 19268XJogh5
Wed 25 Sep 08:24:08 BST 2019 583 242.05 XLON 19268XJogh6
Wed 25 Sep 08:24:08 BST 2019 583 242.05 XLON 19268XJogh7
Wed 25 Sep 08:24:09 BST 2019 649 242.05 XLON 19268XJogha
Wed 25 Sep 08:24:09 BST 2019 583 242.00 XLON 19268XJogh9
Wed 25 Sep 08:24:09 BST 2019 1500 242.00 XLON 19268XJogh8
Wed 25 Sep 08:24:09 BST 2019 1252 242.05 XLON 19268XJoghb
Wed 25 Sep 08:24:17 BST 2019 529 242.00 CHIX 19268XJogig
Wed 25 Sep 08:24:17 BST 2019 647 241.90 CHIX 19268XJogin
Wed 25 Sep 08:24:17 BST 2019 647 241.95 CHIX 19268XJogik
Wed 25 Sep 08:24:17 BST 2019 486 241.90 CHIX 19268XJogio
Wed 25 Sep 08:24:17 BST 2019 94 241.90 XLON 19268XJogij
Wed 25 Sep 08:24:17 BST 2019 420 241.90 XLON 19268XJogii
Wed 25 Sep 08:24:17 BST 2019 660 241.95 XLON 19268XJogih
Wed 25 Sep 08:24:17 BST 2019 169 241.85 XLON 19268XJogil
Wed 25 Sep 08:24:17 BST 2019 385 241.85 XLON 19268XJogim
Wed 25 Sep 08:24:17 BST 2019 647 241.85 CHIX 19268XJogip
Wed 25 Sep 08:24:18 BST 2019 379 241.85 CHIX 19268XJogir
Wed 25 Sep 08:24:49 BST 2019 762 242.10 CHIX 19268XJogjh
Wed 25 Sep 08:24:49 BST 2019 643 242.05 CHIX 19268XJogji
Wed 25 Sep 08:24:50 BST 2019 23 242.00 XLON 19268XJogjj
Wed 25 Sep 08:24:58 BST 2019 23 241.95 XLON 19268XJogjw
Wed 25 Sep 08:25:20 BST 2019 539 242.20 XLON 19268XJogky
Wed 25 Sep 08:25:20 BST 2019 646 242.20 CHIX 19268XJogkz
Wed 25 Sep 08:25:32 BST 2019 1500 242.25 XLON 19268XJogmn
Wed 25 Sep 08:25:39 BST 2019 933 242.15 CHIX 19268XJogms
Wed 25 Sep 08:25:39 BST 2019 240 242.15 XLON 19268XJogmt
Wed 25 Sep 08:25:49 BST 2019 8 242.05 XLON 19268XJogn4
Wed 25 Sep 08:25:49 BST 2019 887 242.05 CHIX 19268XJogn5
Wed 25 Sep 08:25:49 BST 2019 14 242.05 XLON 19268XJogn6
Wed 25 Sep 08:25:49 BST 2019 1486 242.05 XLON 19268XJogn7
Wed 25 Sep 08:25:49 BST 2019 26 242.00 XLON 19268XJogn9
Wed 25 Sep 08:26:04 BST 2019 1500 242.15 XLON 19268XJogog
Wed 25 Sep 08:26:07 BST 2019 493 242.10 CHIX 19268XJogor
Wed 25 Sep 08:26:09 BST 2019 1500 242.25 XLON 19268XJogp7
Wed 25 Sep 08:26:22 BST 2019 374 242.30 CHIX 19268XJogqu
Wed 25 Sep 08:26:55 BST 2019 436 242.35 CHIX 19268XJogt0
Wed 25 Sep 08:27:22 BST 2019 150 242.65 XLON 19268XJoguu
Wed 25 Sep 08:27:22 BST 2019 1500 242.65 XLON 19268XJogut
Wed 25 Sep 08:27:24 BST 2019 323 242.65 XLON 19268XJoguz
Wed 25 Sep 08:27:25 BST 2019 150 242.65 XLON 19268XJogvb
Wed 25 Sep 08:27:25 BST 2019 1500 242.65 XLON 19268XJogva
Wed 25 Sep 08:27:25 BST 2019 338 242.65 XLON 19268XJogvc
Wed 25 Sep 08:27:28 BST 2019 150 242.65 XLON 19268XJogvh
Wed 25 Sep 08:27:28 BST 2019 1500 242.65 XLON 19268XJogvg
Wed 25 Sep 08:27:28 BST 2019 508 242.65 XLON 19268XJogvj
Wed 25 Sep 08:27:28 BST 2019 1005 242.65 XLON 19268XJogvi
Wed 25 Sep 08:27:31 BST 2019 526 242.50 XLON 19268XJogvk
Wed 25 Sep 08:27:31 BST 2019 108 242.50 CHIX 19268XJogvl
Wed 25 Sep 08:27:31 BST 2019 434 242.50 CHIX 19268XJogvo
Wed 25 Sep 08:27:31 BST 2019 313 242.50 CHIX 19268XJogvn
Wed 25 Sep 08:27:31 BST 2019 537 242.50 CHIX 19268XJogvm
Wed 25 Sep 08:27:44 BST 2019 6 242.45 XLON 19268XJogwl
Wed 25 Sep 08:27:44 BST 2019 7809 242.45 XLON 19268XJogwm
Wed 25 Sep 08:27:47 BST 2019 137 242.40 XLON 19268XJogwr
Wed 25 Sep 08:27:47 BST 2019 51 242.40 XLON 19268XJogws
Wed 25 Sep 08:28:34 BST 2019 362 242.50 CHIX 19268XJoh0m
Wed 25 Sep 08:28:40 BST 2019 472 242.45 CHIX 19268XJoh0v
Wed 25 Sep 08:28:40 BST 2019 39 242.45 XLON 19268XJoh0u
Wed 25 Sep 08:28:40 BST 2019 270 242.40 CHIX 19268XJoh0x
Wed 25 Sep 08:28:41 BST 2019 1294 242.35 XLON 19268XJoh10
Wed 25 Sep 08:28:51 BST 2019 633 242.40 XLON 19268XJoh3m
Wed 25 Sep 08:28:51 BST 2019 646 242.40 CHIX 19268XJoh3n
Wed 25 Sep 08:29:03 BST 2019 825 242.35 XLON 19268XJoh6y
Wed 25 Sep 08:29:03 BST 2019 16 242.35 XLON 19268XJoh6x
Wed 25 Sep 08:29:03 BST 2019 646 242.35 CHIX 19268XJoh6z
Wed 25 Sep 08:29:03 BST 2019 646 242.35 CHIX 19268XJoh72
Wed 25 Sep 08:29:03 BST 2019 368 242.35 CHIX 19268XJoh70
Wed 25 Sep 08:29:05 BST 2019 742 242.30 CHIX 19268XJoh7g
Wed 25 Sep 08:29:05 BST 2019 280 242.30 XLON 19268XJoh7f
Wed 25 Sep 08:29:11 BST 2019 391 242.30 CHIX 19268XJoh8b
Wed 25 Sep 08:29:28 BST 2019 741 242.35 CHIX 19268XJoha9
Wed 25 Sep 08:30:02 BST 2019 921 242.15 CHIX 19268XJohdp
Wed 25 Sep 08:30:02 BST 2019 2 242.15 XLON 19268XJohdo
Wed 25 Sep 08:30:02 BST 2019 176 242.15 XLON 19268XJohdn
Wed 25 Sep 08:30:02 BST 2019 983 242.10 CHIX 19268XJohe4
Wed 25 Sep 08:30:04 BST 2019 1500 242.10 XLON 19268XJoheb
Wed 25 Sep 08:30:22 BST 2019 269 242.15 XLON 19268XJohgd
Wed 25 Sep 08:30:35 BST 2019 1500 242.15 XLON 19268XJohhm
Wed 25 Sep 08:30:35 BST 2019 2959 242.15 XLON 19268XJohhn
Wed 25 Sep 08:30:36 BST 2019 886 242.10 XLON 19268XJohho
Wed 25 Sep 08:30:36 BST 2019 646 242.10 CHIX 19268XJohhr
Wed 25 Sep 08:30:36 BST 2019 590 242.05 CHIX 19268XJohht
Wed 25 Sep 08:30:36 BST 2019 406 242.05 CHIX 19268XJohhs
Wed 25 Sep 08:30:49 BST 2019 913 241.80 CHIX 19268XJohjy
Wed 25 Sep 08:31:15 BST 2019 635 241.90 XLON 19268XJohmk
Wed 25 Sep 08:31:15 BST 2019 647 241.90 CHIX 19268XJohml
Wed 25 Sep 08:31:15 BST 2019 722 241.90 CHIX 19268XJohmm
Wed 25 Sep 08:31:22 BST 2019 313 241.85 CHIX 19268XJohnn
Wed 25 Sep 08:32:15 BST 2019 23 241.90 XLON 19268XJohsk
Wed 25 Sep 08:32:27 BST 2019 478 241.85 CHIX 19268XJohu1
Wed 25 Sep 08:32:27 BST 2019 647 241.85 CHIX 19268XJohu2
Wed 25 Sep 08:32:27 BST 2019 5 241.85 XLON 19268XJohtz
Wed 25 Sep 08:32:27 BST 2019 723 241.85 XLON 19268XJohu0
Wed 25 Sep 08:32:27 BST 2019 388 241.85 CHIX 19268XJohu3
Wed 25 Sep 08:32:27 BST 2019 900 241.80 CHIX 19268XJohu4
Wed 25 Sep 08:32:27 BST 2019 784 241.85 CHIX 19268XJohub
Wed 25 Sep 08:32:34 BST 2019 438 241.80 XLON 19268XJohv2
Wed 25 Sep 08:32:34 BST 2019 647 241.80 CHIX 19268XJohv3
Wed 25 Sep 08:32:36 BST 2019 825 241.75 XLON 19268XJohvc
Wed 25 Sep 08:32:36 BST 2019 647 241.75 CHIX 19268XJohvd
Wed 25 Sep 08:32:39 BST 2019 664 241.70 XLON 19268XJohvo
Wed 25 Sep 08:32:39 BST 2019 616 241.70 CHIX 19268XJohvq
Wed 25 Sep 08:32:39 BST 2019 647 241.70 CHIX 19268XJohvp
Wed 25 Sep 08:32:44 BST 2019 497 241.65 CHIX 19268XJohwi
Wed 25 Sep 08:32:44 BST 2019 308 241.65 CHIX 19268XJohwh
Wed 25 Sep 08:32:52 BST 2019 648 241.55 CHIX 19268XJohww
Wed 25 Sep 08:32:52 BST 2019 854 241.55 XLON 19268XJohwv
Wed 25 Sep 08:33:00 BST 2019 962 241.45 CHIX 19268XJohxg
Wed 25 Sep 08:33:01 BST 2019 763 241.40 CHIX 19268XJohxp
Wed 25 Sep 08:33:34 BST 2019 648 241.45 CHIX 19268XJoi27
Wed 25 Sep 08:33:34 BST 2019 611 241.45 XLON 19268XJoi23
Wed 25 Sep 08:34:01 BST 2019 659 241.70 XLON 19268XJoi62
Wed 25 Sep 08:34:01 BST 2019 647 241.70 CHIX 19268XJoi63
Wed 25 Sep 08:34:07 BST 2019 124 241.65 XLON 19268XJoi6i
Wed 25 Sep 08:34:07 BST 2019 359 241.60 XLON 19268XJoi6j
Wed 25 Sep 08:34:07 BST 2019 712 241.60 XLON 19268XJoi6l
Wed 25 Sep 08:34:07 BST 2019 532 241.60 XLON 19268XJoi6m
Wed 25 Sep 08:34:07 BST 2019 683 241.60 CHIX 19268XJoi6n
Wed 25 Sep 08:34:13 BST 2019 850 241.55 CHIX 19268XJoi75
Wed 25 Sep 08:34:43 BST 2019 773 241.40 CHIX 19268XJoiap
Wed 25 Sep 08:34:43 BST 2019 262 241.40 CHIX 19268XJoiao
Wed 25 Sep 08:34:43 BST 2019 901 241.40 CHIX 19268XJoian
Wed 25 Sep 08:34:43 BST 2019 1883 241.40 XLON 19268XJoial
Wed 25 Sep 08:34:43 BST 2019 81 241.40 XLON 19268XJoiam
Wed 25 Sep 08:34:43 BST 2019 642 241.35 CHIX 19268XJoias
Wed 25 Sep 08:34:43 BST 2019 44 241.35 XLON 19268XJoiaq
Wed 25 Sep 08:34:43 BST 2019 152 241.35 XLON 19268XJoiar
Wed 25 Sep 08:34:43 BST 2019 248 241.35 CHIX 19268XJoiat
Wed 25 Sep 08:34:50 BST 2019 391 241.25 XLON 19268XJoice
Wed 25 Sep 08:35:17 BST 2019 493 241.20 CHIX 19268XJoig2
Wed 25 Sep 08:35:17 BST 2019 894 241.20 CHIX 19268XJoig1
Wed 25 Sep 08:35:21 BST 2019 24 241.20 XLON 19268XJoigj
Wed 25 Sep 08:35:25 BST 2019 649 241.15 CHIX 19268XJoigs
Wed 25 Sep 08:35:25 BST 2019 476 241.15 XLON 19268XJoigr
Wed 25 Sep 08:35:33 BST 2019 379 241.00 CHIX 19268XJoihz
Wed 25 Sep 08:35:33 BST 2019 388 241.00 CHIX 19268XJoii0
Wed 25 Sep 08:36:02 BST 2019 907 241.15 CHIX 19268XJoil4
Wed 25 Sep 08:36:02 BST 2019 541 241.15 CHIX 19268XJoil6
Wed 25 Sep 08:36:21 BST 2019 511 241.15 CHIX 19268XJoind
Wed 25 Sep 08:36:21 BST 2019 23 241.15 XLON 19268XJoinc
Wed 25 Sep 08:36:40 BST 2019 200 241.25 CHIX 19268XJoipo
Wed 25 Sep 08:36:40 BST 2019 519 241.25 CHIX 19268XJoipp
Wed 25 Sep 08:37:05 BST 2019 334 241.25 CHIX 19268XJois8
Wed 25 Sep 08:37:05 BST 2019 893 241.25 CHIX 19268XJois7
Wed 25 Sep 08:37:05 BST 2019 760 241.20 CHIX 19268XJois9
Wed 25 Sep 08:37:15 BST 2019 90 241.15 XLON 19268XJoiwd
Wed 25 Sep 08:37:15 BST 2019 878 241.15 CHIX 19268XJoiwe
Wed 25 Sep 08:37:47 BST 2019 1029 241.25 XLON 19268XJoj1l
Wed 25 Sep 08:37:47 BST 2019 649 241.25 CHIX 19268XJoj1n
Wed 25 Sep 08:37:47 BST 2019 402 241.35 CHIX 19268XJoj1p
Wed 25 Sep 08:37:47 BST 2019 1798 241.35 CHIX 19268XJoj1o
Wed 25 Sep 08:38:13 BST 2019 835 241.35 XLON 19268XJoj4d
Wed 25 Sep 08:38:13 BST 2019 1560 241.35 XLON 19268XJoj4c
Wed 25 Sep 08:38:23 BST 2019 869 241.30 CHIX 19268XJoj5h
Wed 25 Sep 08:38:23 BST 2019 445 241.20 CHIX 19268XJoj5j
Wed 25 Sep 08:38:23 BST 2019 534 241.20 CHIX 19268XJoj5i
Wed 25 Sep 08:38:23 BST 2019 389 241.20 XLON 19268XJoj5k
Wed 25 Sep 08:38:23 BST 2019 831 241.20 XLON 19268XJoj5m
Wed 25 Sep 08:38:23 BST 2019 1111 241.20 XLON 19268XJoj5l
Wed 25 Sep 08:38:54 BST 2019 155 241.30 XLON 19268XJoj7w
Wed 25 Sep 08:39:02 BST 2019 1500 241.30 XLON 19268XJoj8c
Wed 25 Sep 08:39:02 BST 2019 741 241.25 CHIX 19268XJoj8e
Wed 25 Sep 08:39:02 BST 2019 287 241.25 XLON 19268XJoj8d
Wed 25 Sep 08:39:03 BST 2019 810 241.20 CHIX 19268XJoj8l
Wed 25 Sep 08:39:03 BST 2019 356 241.20 CHIX 19268XJoj8k
Wed 25 Sep 08:39:03 BST 2019 2002 241.20 XLON 19268XJoj8j
Wed 25 Sep 08:39:03 BST 2019 1500 241.20 XLON 19268XJoj8m
Wed 25 Sep 08:39:03 BST 2019 400 241.25 CHIX 19268XJoj8n
Wed 25 Sep 08:39:10 BST 2019 100 241.10 CHIX 19268XJoj9a
Wed 25 Sep 08:39:10 BST 2019 773 241.10 CHIX 19268XJoj9c
Wed 25 Sep 08:39:10 BST 2019 712 241.10 CHIX 19268XJoj9b
Wed 25 Sep 08:39:10 BST 2019 865 241.10 CHIX 19268XJoj9d
Wed 25 Sep 08:39:16 BST 2019 22 241.05 XLON 19268XJoj9t
Wed 25 Sep 08:39:16 BST 2019 116 241.05 XLON 19268XJoj9v
Wed 25 Sep 08:39:16 BST 2019 431 241.05 XLON 19268XJoj9u
Wed 25 Sep 08:39:16 BST 2019 649 241.05 CHIX 19268XJoj9w
Wed 25 Sep 08:39:37 BST 2019 816 240.75 XLON 19268XJojay
Wed 25 Sep 08:39:37 BST 2019 650 240.75 CHIX 19268XJojaz
Wed 25 Sep 08:40:17 BST 2019 987 241.00 CHIX 19268XJojfu
Wed 25 Sep 08:40:17 BST 2019 2441 241.00 XLON 19268XJojft
Wed 25 Sep 08:40:17 BST 2019 53 240.95 XLON 19268XJojfv
Wed 25 Sep 08:40:47 BST 2019 1753 240.90 XLON 19268XJojrl
Wed 25 Sep 08:40:47 BST 2019 255 240.90 CHIX 19268XJojrn
Wed 25 Sep 08:40:47 BST 2019 747 240.90 CHIX 19268XJojrm
Wed 25 Sep 08:40:51 BST 2019 650 240.90 CHIX 19268XJojrp
Wed 25 Sep 08:40:51 BST 2019 802 240.90 XLON 19268XJojro
Wed 25 Sep 08:40:58 BST 2019 2852 240.90 XLON 19268XJojsb
Wed 25 Sep 08:40:58 BST 2019 1155 240.90 CHIX 19268XJojsc
Wed 25 Sep 08:41:00 BST 2019 22 240.85 XLON 19268XJojse
Wed 25 Sep 08:41:00 BST 2019 3324 240.85 XLON 19268XJojsg
Wed 25 Sep 08:41:00 BST 2019 1 240.85 XLON 19268XJojsf
Wed 25 Sep 08:41:01 BST 2019 1345 240.85 CHIX 19268XJojsk
Wed 25 Sep 08:41:01 BST 2019 842 240.85 CHIX 19268XJojsl
Wed 25 Sep 08:41:05 BST 2019 560 240.70 CHIX 19268XJojsz
Wed 25 Sep 08:41:05 BST 2019 274 240.70 CHIX 19268XJojt0
Wed 25 Sep 08:41:05 BST 2019 2058 240.70 XLON 19268XJojsy
Wed 25 Sep 08:41:10 BST 2019 305 240.60 CHIX 19268XJojtb
Wed 25 Sep 08:41:10 BST 2019 345 240.60 CHIX 19268XJojtc
Wed 25 Sep 08:41:10 BST 2019 1011 240.60 XLON 19268XJojta
Wed 25 Sep 08:41:49 BST 2019 495 240.80 CHIX 19268XJojwk
Wed 25 Sep 08:41:55 BST 2019 2399 240.75 XLON 19268XJojx8
Wed 25 Sep 08:41:55 BST 2019 971 240.75 CHIX 19268XJojx9
Wed 25 Sep 08:42:04 BST 2019 478 240.70 XLON 19268XJojxo
Wed 25 Sep 08:42:04 BST 2019 315 240.65 CHIX 19268XJojxp
Wed 25 Sep 08:42:07 BST 2019 8 240.60 CHIX 19268XJojy3
Wed 25 Sep 08:42:19 BST 2019 403 240.70 CHIX 19268XJojze
Wed 25 Sep 08:42:25 BST 2019 500 240.65 CHIX 19268XJojzo
Wed 25 Sep 08:43:09 BST 2019 162 240.75 XLON 19268XJok2c
Wed 25 Sep 08:43:09 BST 2019 1220 240.70 XLON 19268XJok2d
Wed 25 Sep 08:43:09 BST 2019 650 240.70 CHIX 19268XJok2e
Wed 25 Sep 08:43:09 BST 2019 78 240.70 XLON 19268XJok2f
Wed 25 Sep 08:43:23 BST 2019 480 240.75 CHIX 19268XJok3z
Wed 25 Sep 08:43:23 BST 2019 121 240.75 XLON 19268XJok3y
Wed 25 Sep 08:43:23 BST 2019 39 240.75 CHIX 19268XJok40
Wed 25 Sep 08:43:23 BST 2019 535 240.70 CHIX 19268XJok43
Wed 25 Sep 08:43:26 BST 2019 726 240.65 XLON 19268XJok49
Wed 25 Sep 08:43:26 BST 2019 172 240.65 XLON 19268XJok48
Wed 25 Sep 08:43:26 BST 2019 23 240.65 XLON 19268XJok47
Wed 25 Sep 08:43:29 BST 2019 650 240.65 CHIX 19268XJok4a
Wed 25 Sep 08:43:29 BST 2019 63 240.65 XLON 19268XJok4b
Wed 25 Sep 08:43:29 BST 2019 1267 240.60 XLON 19268XJok4c
Wed 25 Sep 08:43:29 BST 2019 293 240.60 XLON 19268XJok4d
Wed 25 Sep 08:43:48 BST 2019 460 240.65 XLON 19268XJok5c
Wed 25 Sep 08:43:48 BST 2019 650 240.65 CHIX 19268XJok5d
Wed 25 Sep 08:43:55 BST 2019 651 240.55 CHIX 19268XJok66
Wed 25 Sep 08:43:55 BST 2019 379 240.55 CHIX 19268XJok65
Wed 25 Sep 08:43:55 BST 2019 254 240.55 CHIX 19268XJok64
Wed 25 Sep 08:43:55 BST 2019 850 240.55 CHIX 19268XJok63
Wed 25 Sep 08:43:55 BST 2019 215 240.55 XLON 19268XJok62
Wed 25 Sep 08:43:55 BST 2019 626 240.55 XLON 19268XJok61
Wed 25 Sep 08:43:55 BST 2019 464 240.55 CHIX 19268XJok67
Wed 25 Sep 08:44:31 BST 2019 651 240.50 CHIX 19268XJok8t
Wed 25 Sep 08:44:31 BST 2019 665 240.50 XLON 19268XJok8s
Wed 25 Sep 08:44:31 BST 2019 662 240.45 CHIX 19268XJok8v
Wed 25 Sep 08:44:31 BST 2019 827 240.45 CHIX 19268XJok8u
Wed 25 Sep 08:45:40 BST 2019 439 240.70 XLON 19268XJokew
Wed 25 Sep 08:48:57 BST 2019 3645 240.55 XLON 19268XJoksh
Wed 25 Sep 08:48:57 BST 2019 1475 240.55 CHIX 19268XJoksj
Wed 25 Sep 08:48:57 BST 2019 490 240.50 XLON 19268XJoksi
Wed 25 Sep 08:48:57 BST 2019 7293 240.50 XLON 19268XJoksk
Wed 25 Sep 08:48:57 BST 2019 3147 240.50 CHIX 19268XJoksl
Wed 25 Sep 08:50:49 BST 2019 1500 240.40 CHIX 19268XJol1x
Wed 25 Sep 08:50:49 BST 2019 2000 240.40 XLON 19268XJol1w
Wed 25 Sep 08:51:33 BST 2019 908 240.55 CHIX 19268XJol8a
Wed 25 Sep 08:53:11 BST 2019 422 240.65 CHIX 19268XJolly
Wed 25 Sep 08:53:18 BST 2019 14 240.60 XLON 19268XJolmf
Wed 25 Sep 08:53:18 BST 2019 35 240.60 XLON 19268XJolmg
Wed 25 Sep 08:54:13 BST 2019 1493 241.05 XLON 19268XJolv7
Wed 25 Sep 08:54:13 BST 2019 431 241.05 CHIX 19268XJolv8
Wed 25 Sep 08:54:13 BST 2019 218 241.05 XLON 19268XJolv9
Wed 25 Sep 08:55:09 BST 2019 344 241.20 XLON 19268XJom05
Wed 25 Sep 08:55:27 BST 2019 983 241.20 CHIX 19268XJom1u
Wed 25 Sep 08:55:30 BST 2019 815 241.15 CHIX 19268XJom25
Wed 25 Sep 08:55:30 BST 2019 520 241.15 CHIX 19268XJom24
Wed 25 Sep 08:55:30 BST 2019 189 241.20 XLON 19268XJom27
Wed 25 Sep 08:55:30 BST 2019 1500 241.20 XLON 19268XJom26
Wed 25 Sep 08:55:30 BST 2019 500 241.20 CHIX 19268XJom2a
Wed 25 Sep 08:55:30 BST 2019 1900 241.20 CHIX 19268XJom28
Wed 25 Sep 08:55:30 BST 2019 500 241.20 BATE 19268XJom29
Wed 25 Sep 08:55:43 BST 2019 53 241.10 XLON 19268XJom36
Wed 25 Sep 08:55:43 BST 2019 671 241.10 CHIX 19268XJom37
Wed 25 Sep 08:55:52 BST 2019 905 241.05 CHIX 19268XJom43
Wed 25 Sep 08:55:52 BST 2019 490 241.05 CHIX 19268XJom44
Wed 25 Sep 08:55:52 BST 2019 8 241.05 XLON 19268XJom42
Wed 25 Sep 08:55:52 BST 2019 422 241.00 CHIX 19268XJom47
Wed 25 Sep 08:55:52 BST 2019 650 241.00 CHIX 19268XJom45
Wed 25 Sep 08:55:52 BST 2019 687 241.05 CHIX 19268XJom48
Wed 25 Sep 08:56:57 BST 2019 7977 240.85 XLON 19268XJomdg
Wed 25 Sep 08:56:57 BST 2019 647 240.85 XLON 19268XJomdf
Wed 25 Sep 08:57:48 BST 2019 24 240.85 XLON 19268XJomja
Wed 25 Sep 08:57:48 BST 2019 505 240.85 CHIX 19268XJomjc
Wed 25 Sep 08:57:48 BST 2019 429 240.85 CHIX 19268XJomjb
Wed 25 Sep 08:57:56 BST 2019 641 240.80 CHIX 19268XJomkd
Wed 25 Sep 08:57:56 BST 2019 23 240.80 XLON 19268XJomkc
Wed 25 Sep 08:57:56 BST 2019 665 240.80 CHIX 19268XJomke
Wed 25 Sep 08:57:56 BST 2019 172 240.75 XLON 19268XJomkg
Wed 25 Sep 08:57:56 BST 2019 1571 240.75 XLON 19268XJomkf
Wed 25 Sep 08:58:40 BST 2019 650 240.85 CHIX 19268XJomp0
Wed 25 Sep 08:58:40 BST 2019 66 240.85 XLON 19268XJomoz
Wed 25 Sep 08:58:40 BST 2019 688 240.85 XLON 19268XJomoy
Wed 25 Sep 08:59:08 BST 2019 957 240.75 CHIX 19268XJomth
Wed 25 Sep 08:59:08 BST 2019 467 240.75 CHIX 19268XJomtl
Wed 25 Sep 08:59:08 BST 2019 9 240.75 XLON 19268XJomtf
Wed 25 Sep 08:59:08 BST 2019 345 240.75 CHIX 19268XJomtn
Wed 25 Sep 08:59:13 BST 2019 1041 240.80 CHIX 19268XJomuz
Wed 25 Sep 08:59:13 BST 2019 1093 240.80 CHIX 19268XJomuy
Wed 25 Sep 08:59:30 BST 2019 826 240.80 CHIX 19268XJomwf
Wed 25 Sep 08:59:30 BST 2019 337 240.75 XLON 19268XJomwe
Wed 25 Sep 08:59:32 BST 2019 83 240.75 XLON 19268XJomws
Wed 25 Sep 08:59:32 BST 2019 105 240.75 XLON 19268XJomwt
Wed 25 Sep 09:00:08 BST 2019 153 240.90 XLON 19268XJon1j
Wed 25 Sep 09:00:25 BST 2019 1500 241.10 XLON 19268XJon3u
Wed 25 Sep 09:00:27 BST 2019 463 241.10 XLON 19268XJon46
Wed 25 Sep 09:00:27 BST 2019 513 241.10 XLON 19268XJon47
Wed 25 Sep 09:00:44 BST 2019 703 241.05 CHIX 19268XJon4v
Wed 25 Sep 09:00:44 BST 2019 19 241.05 XLON 19268XJon4u
Wed 25 Sep 09:00:44 BST 2019 1649 241.05 XLON 19268XJon4t
Wed 25 Sep 09:00:44 BST 2019 1500 241.05 XLON 19268XJon4w
Wed 25 Sep 09:01:01 BST 2019 131 240.95 XLON 19268XJon6d
Wed 25 Sep 09:01:01 BST 2019 613 240.95 CHIX 19268XJon6g
Wed 25 Sep 09:01:01 BST 2019 674 240.95 CHIX 19268XJon6f
Wed 25 Sep 09:01:01 BST 2019 566 240.95 CHIX 19268XJon6e
Wed 25 Sep 09:01:17 BST 2019 88 240.90 XLON 19268XJon7t
Wed 25 Sep 09:01:17 BST 2019 45 240.90 XLON 19268XJon7u
Wed 25 Sep 09:01:17 BST 2019 88 240.90 XLON 19268XJon7v
Wed 25 Sep 09:01:27 BST 2019 1500 240.90 XLON 19268XJon8b
Wed 25 Sep 09:02:35 BST 2019 45 241.00 XLON 19268XJonc2
Wed 25 Sep 09:02:35 BST 2019 329 241.00 XLON 19268XJonc3
Wed 25 Sep 09:02:35 BST 2019 45 241.00 XLON 19268XJonc4
Wed 25 Sep 09:02:35 BST 2019 649 241.00 CHIX 19268XJonc5
Wed 25 Sep 09:02:35 BST 2019 102 241.05 XLON 19268XJonc8
Wed 25 Sep 09:02:35 BST 2019 1500 241.05 XLON 19268XJonc7
Wed 25 Sep 09:02:35 BST 2019 1500 241.05 XLON 19268XJonc6
Wed 25 Sep 09:02:35 BST 2019 1373 241.00 CHIX 19268XJonc9
Wed 25 Sep 09:02:35 BST 2019 1879 241.00 CHIX 19268XJoncc
Wed 25 Sep 09:02:35 BST 2019 1365 241.00 CHIX 19268XJoncb
Wed 25 Sep 09:02:35 BST 2019 3402 241.00 BATE 19268XJonca
Wed 25 Sep 09:03:20 BST 2019 1399 241.10 XLON 19268XJong0
Wed 25 Sep 09:03:41 BST 2019 762 241.10 CHIX 19268XJongr
Wed 25 Sep 09:03:41 BST 2019 259 241.10 XLON 19268XJongq
Wed 25 Sep 09:03:41 BST 2019 332 241.10 XLON 19268XJongx
Wed 25 Sep 09:04:42 BST 2019 965 241.40 CHIX 19268XJonlc
Wed 25 Sep 09:04:43 BST 2019 649 241.30 CHIX 19268XJonlf
Wed 25 Sep 09:04:43 BST 2019 1402 241.30 XLON 19268XJonle
Wed 25 Sep 09:04:43 BST 2019 185 241.30 XLON 19268XJonlg
Wed 25 Sep 09:04:43 BST 2019 55 241.30 XLON 19268XJonlh
Wed 25 Sep 09:04:47 BST 2019 649 241.25 CHIX 19268XJonlq
Wed 25 Sep 09:04:47 BST 2019 444 241.25 XLON 19268XJonlp
Wed 25 Sep 09:04:52 BST 2019 369 241.20 XLON 19268XJonm2
Wed 25 Sep 09:04:52 BST 2019 1500 241.20 XLON 19268XJonm1
Wed 25 Sep 09:04:52 BST 2019 344 241.20 CHIX 19268XJonm3
Wed 25 Sep 09:05:35 BST 2019 516 241.25 CHIX 19268XJonp6
Wed 25 Sep 09:05:35 BST 2019 493 241.25 CHIX 19268XJonp5
Wed 25 Sep 09:05:44 BST 2019 484 241.25 CHIX 19268XJonq0
Wed 25 Sep 09:06:02 BST 2019 599 241.20 CHIX 19268XJonqv
Wed 25 Sep 09:06:02 BST 2019 50 241.20 CHIX 19268XJonqw
Wed 25 Sep 09:06:02 BST 2019 397 241.20 CHIX 19268XJonqx
Wed 25 Sep 09:06:02 BST 2019 1035 241.20 XLON 19268XJonqu
Wed 25 Sep 09:06:02 BST 2019 755 241.20 CHIX 19268XJonqy
Wed 25 Sep 09:06:24 BST 2019 411 241.10 CHIX 19268XJonsg
Wed 25 Sep 09:06:24 BST 2019 284 241.10 CHIX 19268XJonsl
Wed 25 Sep 09:06:24 BST 2019 649 241.10 CHIX 19268XJonsj
Wed 25 Sep 09:06:24 BST 2019 1458 241.10 XLON 19268XJonse
Wed 25 Sep 09:06:41 BST 2019 252 241.10 XLON 19268XJontx
Wed 25 Sep 09:06:41 BST 2019 767 241.10 CHIX 19268XJonty
Wed 25 Sep 09:06:48 BST 2019 649 241.10 CHIX 19268XJonu8
Wed 25 Sep 09:06:48 BST 2019 576 241.10 XLON 19268XJonu7
Wed 25 Sep 09:06:48 BST 2019 891 241.05 CHIX 19268XJonuc
Wed 25 Sep 09:06:48 BST 2019 325 241.05 CHIX 19268XJonud
Wed 25 Sep 09:06:48 BST 2019 150 241.05 XLON 19268XJonub
Wed 25 Sep 09:06:49 BST 2019 327 241.05 CHIX 19268XJonug
Wed 25 Sep 09:06:49 BST 2019 320 241.05 CHIX 19268XJonuf
Wed 25 Sep 09:07:18 BST 2019 307 241.00 CHIX 19268XJonz8
Wed 25 Sep 09:07:18 BST 2019 649 241.00 CHIX 19268XJonz9
Wed 25 Sep 09:07:18 BST 2019 1137 241.00 XLON 19268XJonz6
Wed 25 Sep 09:07:18 BST 2019 886 240.95 XLON 19268XJonz7
Wed 25 Sep 09:08:41 BST 2019 1500 241.15 XLON 19268XJoo86
Wed 25 Sep 09:08:58 BST 2019 139 241.05 XLON 19268XJoo8t
Wed 25 Sep 09:08:58 BST 2019 552 241.05 XLON 19268XJoo8s
Wed 25 Sep 09:09:17 BST 2019 154 241.05 XLON 19268XJooaj
Wed 25 Sep 09:09:17 BST 2019 649 241.05 CHIX 19268XJooak
Wed 25 Sep 09:09:17 BST 2019 401 241.00 CHIX 19268XJooal
Wed 25 Sep 09:09:17 BST 2019 2200 241.00 XLON 19268XJooam
Wed 25 Sep 09:09:28 BST 2019 833 240.95 XLON 19268XJoob7
Wed 25 Sep 09:09:28 BST 2019 43 240.95 XLON 19268XJoob8
Wed 25 Sep 09:09:28 BST 2019 649 240.95 CHIX 19268XJoob9
Wed 25 Sep 09:10:17 BST 2019 1466 241.10 XLON 19268XJoodz
Wed 25 Sep 09:10:17 BST 2019 649 241.10 CHIX 19268XJooe0
Wed 25 Sep 09:10:17 BST 2019 507 241.10 XLON 19268XJooe1
Wed 25 Sep 09:10:24 BST 2019 801 241.10 XLON 19268XJooed
Wed 25 Sep 09:10:30 BST 2019 1008 241.10 XLON 19268XJooev
Wed 25 Sep 09:10:30 BST 2019 983 241.10 XLON 19268XJooeu
Wed 25 Sep 09:10:30 BST 2019 1440 241.10 XLON 19268XJooex
Wed 25 Sep 09:10:30 BST 2019 842 241.10 XLON 19268XJooew
Wed 25 Sep 09:11:09 BST 2019 108 241.00 XLON 19268XJooh4
Wed 25 Sep 09:11:09 BST 2019 1813 241.00 XLON 19268XJooh5
Wed 25 Sep 09:11:09 BST 2019 531 241.00 XLON 19268XJooh6
Wed 25 Sep 09:11:09 BST 2019 623 241.00 CHIX 19268XJooh9
Wed 25 Sep 09:11:09 BST 2019 773 241.00 CHIX 19268XJooh8
Wed 25 Sep 09:11:09 BST 2019 490 241.00 CHIX 19268XJooh7
Wed 25 Sep 09:11:09 BST 2019 26 241.00 CHIX 19268XJooha
Wed 25 Sep 09:11:09 BST 2019 755 240.95 CHIX 19268XJoohc
Wed 25 Sep 09:11:09 BST 2019 1771 240.95 XLON 19268XJoohb
Wed 25 Sep 09:11:09 BST 2019 1700 241.00 XLON 19268XJoohe
Wed 25 Sep 09:11:09 BST 2019 1700 240.95 XLON 19268XJoohd
Wed 25 Sep 09:11:09 BST 2019 1129 241.00 XLON 19268XJoohg
Wed 25 Sep 09:11:09 BST 2019 1500 241.00 XLON 19268XJoohf
Wed 25 Sep 09:11:09 BST 2019 5930 240.95 CHIX 19268XJoohh
Wed 25 Sep 09:11:09 BST 2019 1989 240.95 BATE 19268XJoohi
Wed 25 Sep 09:11:09 BST 2019 2141 241.05 XLON 19268XJoohk
Wed 25 Sep 09:11:09 BST 2019 371 241.00 XLON 19268XJoohj
Wed 25 Sep 09:11:09 BST 2019 1000 241.05 CHIX 19268XJoohl
Wed 25 Sep 09:14:01 BST 2019 660 241.15 XLON 19268XJootz
Wed 25 Sep 09:14:11 BST 2019 902 241.15 XLON 19268XJoovh
Wed 25 Sep 09:14:11 BST 2019 649 241.15 CHIX 19268XJoovj
Wed 25 Sep 09:14:11 BST 2019 649 241.15 CHIX 19268XJoovi
Wed 25 Sep 09:14:11 BST 2019 978 241.10 CHIX 19268XJoovm
Wed 25 Sep 09:14:11 BST 2019 2417 241.10 XLON 19268XJoovk
Wed 25 Sep 09:14:11 BST 2019 250 241.10 XLON 19268XJoovl
Wed 25 Sep 09:14:47 BST 2019 1461 241.20 XLON 19268XJooy0
Wed 25 Sep 09:14:47 BST 2019 649 241.20 CHIX 19268XJooy1
Wed 25 Sep 09:14:47 BST 2019 1931 241.15 XLON 19268XJooy3
Wed 25 Sep 09:14:47 BST 2019 782 241.15 CHIX 19268XJooy4
Wed 25 Sep 09:15:13 BST 2019 294 241.40 CHIX 19268XJooze
Wed 25 Sep 09:15:39 BST 2019 549 241.45 CHIX 19268XJop0t
Wed 25 Sep 09:15:44 BST 2019 14 241.45 XLON 19268XJop0y
Wed 25 Sep 09:16:02 BST 2019 57 241.45 XLON 19268XJop1u
Wed 25 Sep 09:16:04 BST 2019 574 241.40 XLON 19268XJop27
Wed 25 Sep 09:16:04 BST 2019 2169 241.40 XLON 19268XJop28
Wed 25 Sep 09:16:04 BST 2019 1110 241.40 CHIX 19268XJop2a
Wed 25 Sep 09:16:04 BST 2019 633 241.40 CHIX 19268XJop29
Wed 25 Sep 09:16:09 BST 2019 84 241.40 XLON 19268XJop2t
Wed 25 Sep 09:16:09 BST 2019 1147 241.40 XLON 19268XJop2s
Wed 25 Sep 09:16:09 BST 2019 648 241.40 CHIX 19268XJop2u
Wed 25 Sep 09:18:07 BST 2019 718 241.55 XLON 19268XJop8j
Wed 25 Sep 09:18:07 BST 2019 364 241.55 CHIX 19268XJop8l
Wed 25 Sep 09:18:07 BST 2019 860 241.55 CHIX 19268XJop8k
Wed 25 Sep 09:18:07 BST 2019 574 241.55 CHIX 19268XJop8n
Wed 25 Sep 09:18:07 BST 2019 890 241.55 CHIX 19268XJop8m
Wed 25 Sep 09:18:07 BST 2019 452 241.55 CHIX 19268XJop8r
Wed 25 Sep 09:18:07 BST 2019 551 241.55 CHIX 19268XJop8q
Wed 25 Sep 09:18:07 BST 2019 648 241.55 CHIX 19268XJop8p
Wed 25 Sep 09:18:07 BST 2019 106 241.55 CHIX 19268XJop8o
Wed 25 Sep 09:18:08 BST 2019 349 241.45 CHIX 19268XJop8t
Wed 25 Sep 09:18:08 BST 2019 302 241.35 XLON 19268XJop8w
Wed 25 Sep 09:18:08 BST 2019 2662 241.45 XLON 19268XJop8v
Wed 25 Sep 09:18:08 BST 2019 1078 241.45 CHIX 19268XJop8x
Wed 25 Sep 09:18:24 BST 2019 648 241.45 CHIX 19268XJopaj
Wed 25 Sep 09:18:24 BST 2019 542 241.45 XLON 19268XJopai
Wed 25 Sep 09:18:42 BST 2019 205 241.40 XLON 19268XJopbn
Wed 25 Sep 09:18:42 BST 2019 523 241.40 XLON 19268XJopbm
Wed 25 Sep 09:18:42 BST 2019 389 241.40 CHIX 19268XJopbp
Wed 25 Sep 09:18:42 BST 2019 648 241.40 CHIX 19268XJopbo
Wed 25 Sep 09:19:43 BST 2019 654 241.55 CHIX 19268XJoped
Wed 25 Sep 09:19:43 BST 2019 1536 241.55 XLON 19268XJopec
Wed 25 Sep 09:19:43 BST 2019 761 241.50 CHIX 19268XJopee
Wed 25 Sep 09:20:09 BST 2019 745 241.55 CHIX 19268XJopfq
Wed 25 Sep 09:20:23 BST 2019 133 241.55 XLON 19268XJopgl
Wed 25 Sep 09:20:23 BST 2019 345 241.55 CHIX 19268XJopgm
Wed 25 Sep 09:20:26 BST 2019 3 241.55 XLON 19268XJopgu
Wed 25 Sep 09:20:39 BST 2019 831 241.50 CHIX 19268XJophk
Wed 25 Sep 09:20:39 BST 2019 353 241.50 CHIX 19268XJopho
Wed 25 Sep 09:20:39 BST 2019 542 241.50 CHIX 19268XJophn
Wed 25 Sep 09:20:39 BST 2019 945 241.45 XLON 19268XJophl
Wed 25 Sep 09:20:39 BST 2019 557 241.45 CHIX 19268XJophr
Wed 25 Sep 09:20:39 BST 2019 648 241.45 CHIX 19268XJophp
Wed 25 Sep 09:20:39 BST 2019 3 241.55 XLON 19268XJophu
Wed 25 Sep 09:20:41 BST 2019 466 241.45 CHIX 19268XJophx
Wed 25 Sep 09:20:57 BST 2019 42 241.40 XLON 19268XJopiu
Wed 25 Sep 09:20:57 BST 2019 915 241.40 XLON 19268XJopiv
Wed 25 Sep 09:20:57 BST 2019 648 241.40 CHIX 19268XJopiw
Wed 25 Sep 09:21:11 BST 2019 2500 241.45 XLON 19268XJopk1
Wed 25 Sep 09:21:11 BST 2019 1011 241.45 CHIX 19268XJopk2
Wed 25 Sep 09:21:28 BST 2019 750 241.40 CHIX 19268XJopkk
Wed 25 Sep 09:22:28 BST 2019 1561 241.45 XLON 19268XJopn1
Wed 25 Sep 09:22:28 BST 2019 432 241.45 CHIX 19268XJopn2
Wed 25 Sep 09:22:28 BST 2019 665 241.45 CHIX 19268XJopn3
Wed 25 Sep 09:22:29 BST 2019 673 241.40 XLON 19268XJopn4
Wed 25 Sep 09:22:29 BST 2019 675 241.40 CHIX 19268XJopn7
Wed 25 Sep 09:22:29 BST 2019 648 241.40 CHIX 19268XJopn6
Wed 25 Sep 09:22:29 BST 2019 400 241.40 CHIX 19268XJopn5
Wed 25 Sep 09:22:45 BST 2019 676 241.40 CHIX 19268XJopoz
Wed 25 Sep 09:22:45 BST 2019 291 241.40 CHIX 19268XJopp0
Wed 25 Sep 09:22:45 BST 2019 421 241.35 CHIX 19268XJopp2
Wed 25 Sep 09:22:45 BST 2019 562 241.35 CHIX 19268XJopp4
Wed 25 Sep 09:22:45 BST 2019 227 241.35 CHIX 19268XJopp3
Wed 25 Sep 09:22:45 BST 2019 908 241.35 CHIX 19268XJopp5
Wed 25 Sep 09:22:45 BST 2019 447 241.35 XLON 19268XJopp1
Wed 25 Sep 09:22:45 BST 2019 71 241.35 CHIX 19268XJopp6
Wed 25 Sep 09:22:45 BST 2019 321 241.35 CHIX 19268XJopp7
Wed 25 Sep 09:22:59 BST 2019 692 241.35 XLON 19268XJopq3
Wed 25 Sep 09:22:59 BST 2019 648 241.35 CHIX 19268XJopq4
Wed 25 Sep 09:23:05 BST 2019 44 241.35 XLON 19268XJopqr
Wed 25 Sep 09:23:13 BST 2019 2331 241.25 XLON 19268XJopqy
Wed 25 Sep 09:23:13 BST 2019 943 241.25 CHIX 19268XJopqz
Wed 25 Sep 09:23:29 BST 2019 1359 241.20 XLON 19268XJoprk
Wed 25 Sep 09:23:29 BST 2019 649 241.20 CHIX 19268XJoprl
Wed 25 Sep 09:23:29 BST 2019 78 241.20 CHIX 19268XJoprm
Wed 25 Sep 09:23:32 BST 2019 1683 241.15 XLON 19268XJoprz
Wed 25 Sep 09:23:32 BST 2019 717 241.15 CHIX 19268XJops0
Wed 25 Sep 09:23:36 BST 2019 226 241.10 XLON 19268XJops5
Wed 25 Sep 09:23:36 BST 2019 474 241.10 CHIX 19268XJops7
Wed 25 Sep 09:23:36 BST 2019 273 241.10 CHIX 19268XJops6
Wed 25 Sep 09:23:36 BST 2019 469 241.10 CHIX 19268XJops8
Wed 25 Sep 09:23:59 BST 2019 945 241.00 XLON 19268XJoptp
Wed 25 Sep 09:23:59 BST 2019 2786 241.00 XLON 19268XJopto
Wed 25 Sep 09:23:59 BST 2019 212 241.00 XLON 19268XJoptq
Wed 25 Sep 09:23:59 BST 2019 578 241.00 CHIX 19268XJoptt
Wed 25 Sep 09:23:59 BST 2019 649 241.00 CHIX 19268XJopts
Wed 25 Sep 09:23:59 BST 2019 1128 241.00 CHIX 19268XJoptr
Wed 25 Sep 09:24:02 BST 2019 589 240.90 XLON 19268XJopug
Wed 25 Sep 09:24:02 BST 2019 650 240.90 CHIX 19268XJopuh
Wed 25 Sep 09:24:10 BST 2019 1395 240.85 XLON 19268XJopuu
Wed 25 Sep 09:24:10 BST 2019 943 240.85 CHIX 19268XJopuw
Wed 25 Sep 09:24:10 BST 2019 936 240.85 XLON 19268XJopuv
Wed 25 Sep 09:24:25 BST 2019 1460 240.80 XLON 19268XJopvf
Wed 25 Sep 09:24:25 BST 2019 650 240.80 CHIX 19268XJopvg
Wed 25 Sep 09:24:58 BST 2019 2728 240.75 XLON 19268XJopwv
Wed 25 Sep 09:24:58 BST 2019 1104 240.75 CHIX 19268XJopww
Wed 25 Sep 09:26:02 BST 2019 3732 240.65 XLON 19268XJopzq
Wed 25 Sep 09:27:41 BST 2019 860 240.55 CHIX 19268XJoq5i
Wed 25 Sep 09:27:41 BST 2019 2122 240.55 XLON 19268XJoq5h
Wed 25 Sep 09:27:48 BST 2019 1646 240.45 CHIX 19268XJoq69
Wed 25 Sep 09:27:48 BST 2019 4068 240.45 XLON 19268XJoq68
Wed 25 Sep 09:29:11 BST 2019 1659 240.60 CHIX 19268XJoqbj
Wed 25 Sep 09:29:11 BST 2019 4099 240.60 XLON 19268XJoqbi
Wed 25 Sep 09:29:46 BST 2019 740 240.50 CHIX 19268XJoqdu
Wed 25 Sep 09:29:46 BST 2019 1735 240.50 XLON 19268XJoqdt
Wed 25 Sep 09:29:57 BST 2019 3492 240.45 XLON 19268XJoqeq
Wed 25 Sep 09:29:57 BST 2019 1413 240.45 CHIX 19268XJoqer
Wed 25 Sep 09:30:24 BST 2019 55 240.35 XLON 19268XJoqfu
Wed 25 Sep 09:30:24 BST 2019 123 240.35 XLON 19268XJoqfv
Wed 25 Sep 09:30:24 BST 2019 1728 240.30 CHIX 19268XJoqfy
Wed 25 Sep 09:30:24 BST 2019 512 240.30 XLON 19268XJoqfw
Wed 25 Sep 09:30:24 BST 2019 3761 240.30 XLON 19268XJoqfx
Wed 25 Sep 09:32:39 BST 2019 216 240.05 XLON 19268XJoqrj
Wed 25 Sep 09:32:59 BST 2019 1998 240.00 XLON 19268XJoqsw
Wed 25 Sep 09:32:59 BST 2019 809 240.00 CHIX 19268XJoqsx
Wed 25 Sep 09:33:05 BST 2019 761 239.95 CHIX 19268XJoqth
Wed 25 Sep 09:33:05 BST 2019 1786 239.95 XLON 19268XJoqtg
Wed 25 Sep 09:33:39 BST 2019 439 240.05 CHIX 19268XJoqvh
Wed 25 Sep 09:34:14 BST 2019 3231 240.10 XLON 19268XJoqx5
Wed 25 Sep 09:34:14 BST 2019 1307 240.10 CHIX 19268XJoqx6
Wed 25 Sep 09:34:41 BST 2019 1425 240.15 CHIX 19268XJor0e
Wed 25 Sep 09:34:41 BST 2019 3522 240.15 XLON 19268XJor0d
Wed 25 Sep 09:36:49 BST 2019 855 240.40 CHIX 19268XJorab
Wed 25 Sep 09:36:49 BST 2019 751 240.40 CHIX 19268XJoraa
Wed 25 Sep 09:36:49 BST 2019 2111 240.40 XLON 19268XJora9
Wed 25 Sep 09:36:49 BST 2019 1762 240.40 XLON 19268XJora8
Wed 25 Sep 09:36:52 BST 2019 1637 240.35 XLON 19268XJorav
Wed 25 Sep 09:36:52 BST 2019 697 240.35 CHIX 19268XJoraw
Wed 25 Sep 09:38:55 BST 2019 653 240.60 CHIX 19268XJori5
Wed 25 Sep 09:38:55 BST 2019 1532 240.60 XLON 19268XJori6
Wed 25 Sep 09:38:55 BST 2019 700 240.55 BATE 19268XJori7
Wed 25 Sep 09:38:55 BST 2019 223 240.60 CHIX 19268XJori8
Wed 25 Sep 09:38:55 BST 2019 826 240.45 XLON 19268XJori9
Wed 25 Sep 09:38:55 BST 2019 46 240.45 XLON 19268XJoria
Wed 25 Sep 09:38:55 BST 2019 651 240.45 CHIX 19268XJorib
Wed 25 Sep 09:38:56 BST 2019 463 240.45 CHIX 19268XJoric
Wed 25 Sep 09:39:16 BST 2019 828 240.45 CHIX 19268XJorjy
Wed 25 Sep 09:40:11 BST 2019 502 240.50 CHIX 19268XJormg
Wed 25 Sep 09:40:18 BST 2019 776 240.40 CHIX 19268XJornh
Wed 25 Sep 09:40:18 BST 2019 1901 240.40 XLON 19268XJorng
Wed 25 Sep 09:40:20 BST 2019 971 240.35 CHIX 19268XJornl
Wed 25 Sep 09:40:20 BST 2019 651 240.35 CHIX 19268XJornm
Wed 25 Sep 09:40:20 BST 2019 1253 240.35 XLON 19268XJornk
Wed 25 Sep 09:40:20 BST 2019 2399 240.35 XLON 19268XJornj
Wed 25 Sep 09:40:20 BST 2019 202 240.35 XLON 19268XJorni
Wed 25 Sep 09:41:50 BST 2019 651 240.45 CHIX 19268XJorqz
Wed 25 Sep 09:41:50 BST 2019 527 240.45 XLON 19268XJorqy
Wed 25 Sep 09:42:26 BST 2019 95 240.40 XLON 19268XJors7
Wed 25 Sep 09:42:26 BST 2019 436 240.40 CHIX 19268XJors9
Wed 25 Sep 09:42:26 BST 2019 315 240.40 CHIX 19268XJors8
Wed 25 Sep 09:42:26 BST 2019 316 240.40 CHIX 19268XJorsa
Wed 25 Sep 09:42:32 BST 2019 138 240.35 XLON 19268XJorsl
Wed 25 Sep 09:42:32 BST 2019 140 240.35 XLON 19268XJorsk
Wed 25 Sep 09:42:32 BST 2019 771 240.35 XLON 19268XJorsh
Wed 25 Sep 09:42:32 BST 2019 651 240.35 CHIX 19268XJorsm
Wed 25 Sep 09:42:32 BST 2019 373 240.35 CHIX 19268XJorso
Wed 25 Sep 09:42:32 BST 2019 361 240.35 CHIX 19268XJorsn
Wed 25 Sep 09:42:55 BST 2019 124 240.35 CHIX 19268XJortt
Wed 25 Sep 09:42:55 BST 2019 400 240.35 CHIX 19268XJortu
Wed 25 Sep 09:44:16 BST 2019 71 240.45 XLON 19268XJorwn
Wed 25 Sep 09:44:16 BST 2019 734 240.45 XLON 19268XJorwm
Wed 25 Sep 09:44:16 BST 2019 345 240.45 CHIX 19268XJorwp
Wed 25 Sep 09:44:16 BST 2019 651 240.45 CHIX 19268XJorwo
Wed 25 Sep 09:44:16 BST 2019 374 240.45 CHIX 19268XJorwq
Wed 25 Sep 09:44:18 BST 2019 990 240.40 XLON 19268XJorwy
Wed 25 Sep 09:44:18 BST 2019 651 240.40 CHIX 19268XJorwz
Wed 25 Sep 09:45:26 BST 2019 526 240.45 CHIX 19268XJos00
Wed 25 Sep 09:45:26 BST 2019 491 240.45 CHIX 19268XJorzz
Wed 25 Sep 09:45:26 BST 2019 485 240.45 CHIX 19268XJorzy
Wed 25 Sep 09:45:26 BST 2019 4629 240.45 CHIX 19268XJos01
Wed 25 Sep 09:45:59 BST 2019 655 240.40 CHIX 19268XJos18
Wed 25 Sep 09:45:59 BST 2019 536 240.40 CHIX 19268XJos17
Wed 25 Sep 09:45:59 BST 2019 88 240.40 XLON 19268XJos16
Wed 25 Sep 09:46:07 BST 2019 54 240.35 XLON 19268XJos1f
Wed 25 Sep 09:46:07 BST 2019 880 240.35 XLON 19268XJos1e
Wed 25 Sep 09:46:07 BST 2019 651 240.35 CHIX 19268XJos1g
Wed 25 Sep 09:46:27 BST 2019 1500 240.35 XLON 19268XJos2g
Wed 25 Sep 09:46:27 BST 2019 2667 240.35 CHIX 19268XJos2h
Wed 25 Sep 09:46:37 BST 2019 381 240.35 CHIX 19268XJos2u
Wed 25 Sep 09:46:39 BST 2019 957 240.30 CHIX 19268XJos31
Wed 25 Sep 09:46:39 BST 2019 651 240.30 CHIX 19268XJos30
Wed 25 Sep 09:46:39 BST 2019 1253 240.30 XLON 19268XJos2x
Wed 25 Sep 09:46:39 BST 2019 496 240.30 XLON 19268XJos2w
Wed 25 Sep 09:46:39 BST 2019 1110 240.30 XLON 19268XJos2z
Wed 25 Sep 09:47:11 BST 2019 56 240.30 XLON 19268XJos5i
Wed 25 Sep 09:47:11 BST 2019 267 240.30 CHIX 19268XJos5n
Wed 25 Sep 09:47:11 BST 2019 918 240.30 CHIX 19268XJos5k
Wed 25 Sep 09:47:30 BST 2019 651 240.30 CHIX 19268XJos9l
Wed 25 Sep 09:47:30 BST 2019 255 240.30 XLON 19268XJos9h
Wed 25 Sep 09:47:30 BST 2019 548 240.30 XLON 19268XJos9j
Wed 25 Sep 09:47:34 BST 2019 407 240.25 CHIX 19268XJosaf
Wed 25 Sep 09:47:34 BST 2019 356 240.25 CHIX 19268XJosae
Wed 25 Sep 09:47:34 BST 2019 270 240.25 CHIX 19268XJosac
Wed 25 Sep 09:47:34 BST 2019 902 240.25 CHIX 19268XJosa7
Wed 25 Sep 09:47:34 BST 2019 1730 240.20 CHIX 19268XJosaj
Wed 25 Sep 09:47:34 BST 2019 584 240.20 CHIX 19268XJosak
Wed 25 Sep 09:47:34 BST 2019 5722 240.20 XLON 19268XJosah
Wed 25 Sep 09:47:36 BST 2019 652 240.15 CHIX 19268XJosbm
Wed 25 Sep 09:47:36 BST 2019 1294 240.15 XLON 19268XJosbk
Wed 25 Sep 09:48:40 BST 2019 652 240.05 CHIX 19268XJosh1
Wed 25 Sep 09:48:40 BST 2019 652 240.05 CHIX 19268XJosh3
Wed 25 Sep 09:48:40 BST 2019 326 240.05 CHIX 19268XJosh2
Wed 25 Sep 09:48:40 BST 2019 1155 240.05 XLON 19268XJosgz
Wed 25 Sep 09:48:40 BST 2019 1162 240.05 XLON 19268XJosh0
Wed 25 Sep 09:48:40 BST 2019 652 240.00 CHIX 19268XJosh5
Wed 25 Sep 09:48:40 BST 2019 946 240.00 XLON 19268XJosh4
Wed 25 Sep 09:48:51 BST 2019 1319 239.95 XLON 19268XJosip
Wed 25 Sep 09:48:51 BST 2019 652 239.95 CHIX 19268XJosiq
Wed 25 Sep 09:49:08 BST 2019 1345 239.90 CHIX 19268XJosj7
Wed 25 Sep 09:49:08 BST 2019 2720 239.90 XLON 19268XJosj5
Wed 25 Sep 09:49:08 BST 2019 604 239.90 XLON 19268XJosj6
Wed 25 Sep 09:50:20 BST 2019 2267 239.85 CHIX 19268XJosqd
Wed 25 Sep 09:50:20 BST 2019 5606 239.85 XLON 19268XJosqc
Wed 25 Sep 09:51:40 BST 2019 1645 239.85 CHIX 19268XJoswf
Wed 25 Sep 09:51:40 BST 2019 246 239.85 XLON 19268XJoswd
Wed 25 Sep 09:51:40 BST 2019 3821 239.85 XLON 19268XJoswe
Wed 25 Sep 09:51:43 BST 2019 1537 239.80 CHIX 19268XJoswl
Wed 25 Sep 09:51:43 BST 2019 3801 239.80 XLON 19268XJoswk
Wed 25 Sep 09:51:44 BST 2019 2023 239.75 CHIX 19268XJosws
Wed 25 Sep 09:51:44 BST 2019 1179 239.75 XLON 19268XJoswp
Wed 25 Sep 09:51:44 BST 2019 894 239.75 XLON 19268XJoswq
Wed 25 Sep 09:51:44 BST 2019 2928 239.75 XLON 19268XJoswr
Wed 25 Sep 09:54:58 BST 2019 3797 239.65 XLON 19268XJotag
Wed 25 Sep 09:54:58 BST 2019 1891 239.65 XLON 19268XJotah
Wed 25 Sep 09:54:58 BST 2019 2299 239.65 CHIX 19268XJotai
Wed 25 Sep 09:58:12 BST 2019 528 239.60 CHIX 19268XJotn6
Wed 25 Sep 09:58:19 BST 2019 2323 239.55 XLON 19268XJotnk
Wed 25 Sep 09:58:19 BST 2019 995 239.55 CHIX 19268XJotnm
Wed 25 Sep 09:58:19 BST 2019 133 239.55 XLON 19268XJotnl
Wed 25 Sep 09:59:00 BST 2019 1014 239.45 CHIX 19268XJotq0
Wed 25 Sep 09:59:00 BST 2019 2506 239.45 XLON 19268XJotpz
Wed 25 Sep 09:59:03 BST 2019 3878 239.40 XLON 19268XJotqb
Wed 25 Sep 09:59:03 BST 2019 834 239.40 XLON 19268XJotqd
Wed 25 Sep 09:59:03 BST 2019 109 239.40 XLON 19268XJotqc
Wed 25 Sep 09:59:03 BST 2019 1569 239.40 XLON 19268XJotqe
Wed 25 Sep 10:00:59 BST 2019 2548 239.40 CHIX 19268XJotxj
Wed 25 Sep 10:00:59 BST 2019 4758 239.40 XLON 19268XJotxe
Wed 25 Sep 10:00:59 BST 2019 1546 239.40 XLON 19268XJotxh
Wed 25 Sep 10:01:50 BST 2019 91 239.40 XLON 19268XJou19
Wed 25 Sep 10:02:47 BST 2019 1370 239.40 XLON 19268XJou4r
Wed 25 Sep 10:02:47 BST 2019 654 239.40 XLON 19268XJou4y
Wed 25 Sep 10:02:47 BST 2019 321 239.40 XLON 19268XJou4z
Wed 25 Sep 10:02:54 BST 2019 1452 239.30 XLON 19268XJou67
Wed 25 Sep 10:03:17 BST 2019 654 239.30 CHIX 19268XJou76
Wed 25 Sep 10:03:29 BST 2019 1327 239.20 XLON 19268XJou7u
Wed 25 Sep 10:03:29 BST 2019 654 239.20 CHIX 19268XJou7w
Wed 25 Sep 10:04:56 BST 2019 414 239.30 XLON 19268XJoucq
Wed 25 Sep 10:05:06 BST 2019 199 239.30 XLON 19268XJoudx
Wed 25 Sep 10:05:06 BST 2019 1 239.30 XLON 19268XJoudy
Wed 25 Sep 10:05:06 BST 2019 303 239.30 CHIX 19268XJoue0
Wed 25 Sep 10:05:06 BST 2019 654 239.30 CHIX 19268XJoudz
Wed 25 Sep 10:05:06 BST 2019 275 239.30 XLON 19268XJoue1
Wed 25 Sep 10:05:36 BST 2019 23 239.45 XLON 19268XJougv
Wed 25 Sep 10:06:04 BST 2019 654 239.40 CHIX 19268XJouhu
Wed 25 Sep 10:06:04 BST 2019 874 239.40 XLON 19268XJouhs
Wed 25 Sep 10:06:04 BST 2019 511 239.40 XLON 19268XJouhx
Wed 25 Sep 10:06:13 BST 2019 27 239.30 XLON 19268XJouip
Wed 25 Sep 10:06:13 BST 2019 654 239.25 CHIX 19268XJouj5
Wed 25 Sep 10:06:13 BST 2019 70 239.25 XLON 19268XJouj4
Wed 25 Sep 10:06:13 BST 2019 1353 239.25 XLON 19268XJouj3
Wed 25 Sep 10:06:35 BST 2019 341 239.20 XLON 19268XJoukk
Wed 25 Sep 10:06:51 BST 2019 490 239.30 XLON 19268XJoumj
Wed 25 Sep 10:07:39 BST 2019 654 239.25 CHIX 19268XJouoy
Wed 25 Sep 10:07:39 BST 2019 654 239.25 CHIX 19268XJouox
Wed 25 Sep 10:07:39 BST 2019 236 239.25 XLON 19268XJouov
Wed 25 Sep 10:07:39 BST 2019 1322 239.25 XLON 19268XJouou
Wed 25 Sep 10:07:39 BST 2019 461 239.25 XLON 19268XJouow
Wed 25 Sep 10:07:39 BST 2019 62 239.25 XLON 19268XJouoz
Wed 25 Sep 10:07:42 BST 2019 1604 239.20 XLON 19268XJoup8
Wed 25 Sep 10:07:42 BST 2019 467 239.20 CHIX 19268XJoup9
Wed 25 Sep 10:07:42 BST 2019 821 239.20 CHIX 19268XJoupc
Wed 25 Sep 10:07:42 BST 2019 684 239.20 CHIX 19268XJoupb
Wed 25 Sep 10:07:42 BST 2019 243 239.20 CHIX 19268XJoupa
Wed 25 Sep 10:07:43 BST 2019 4456 239.15 XLON 19268XJoupg
Wed 25 Sep 10:07:43 BST 2019 1802 239.15 CHIX 19268XJouph
Wed 25 Sep 10:08:27 BST 2019 2000 239.15 XLON 19268XJour5
Wed 25 Sep 10:08:27 BST 2019 1537 239.15 CHIX 19268XJour7
Wed 25 Sep 10:08:27 BST 2019 1797 239.15 XLON 19268XJour6
Wed 25 Sep 10:10:05 BST 2019 399 239.20 CHIX 19268XJouv9
Wed 25 Sep 10:10:05 BST 2019 55 239.20 XLON 19268XJouv8
Wed 25 Sep 10:10:06 BST 2019 1816 239.15 XLON 19268XJouvb
Wed 25 Sep 10:10:06 BST 2019 939 239.15 CHIX 19268XJouve
Wed 25 Sep 10:10:06 BST 2019 774 239.15 CHIX 19268XJouvd
Wed 25 Sep 10:10:06 BST 2019 511 239.10 XLON 19268XJouvc
Wed 25 Sep 10:10:06 BST 2019 654 239.10 CHIX 19268XJouvg
Wed 25 Sep 10:10:06 BST 2019 392 239.10 CHIX 19268XJouvf
Wed 25 Sep 10:10:10 BST 2019 3239 239.05 XLON 19268XJouvr
Wed 25 Sep 10:10:10 BST 2019 1311 239.05 CHIX 19268XJouvs
Wed 25 Sep 10:10:45 BST 2019 2776 238.90 XLON 19268XJouyv
Wed 25 Sep 10:12:26 BST 2019 909 239.05 XLON 19268XJov2i
Wed 25 Sep 10:12:26 BST 2019 655 239.05 CHIX 19268XJov2j
Wed 25 Sep 10:13:52 BST 2019 299 239.05 CHIX 19268XJov65
Wed 25 Sep 10:13:52 BST 2019 469 239.05 XLON 19268XJov64
Wed 25 Sep 10:14:00 BST 2019 356 239.05 CHIX 19268XJov6q
Wed 25 Sep 10:14:02 BST 2019 194 239.05 XLON 19268XJov73
Wed 25 Sep 10:14:05 BST 2019 3061 239.00 XLON 19268XJov7d
Wed 25 Sep 10:14:15 BST 2019 281 239.00 CHIX 19268XJov84
Wed 25 Sep 10:14:56 BST 2019 654 239.15 CHIX 19268XJovag
Wed 25 Sep 10:14:56 BST 2019 567 239.15 XLON 19268XJovae
Wed 25 Sep 10:14:56 BST 2019 675 239.10 XLON 19268XJovaf
Wed 25 Sep 10:15:07 BST 2019 1639 239.15 XLON 19268XJovau
Wed 25 Sep 10:15:07 BST 2019 13 239.10 XLON 19268XJovav
Wed 25 Sep 10:15:07 BST 2019 699 239.15 CHIX 19268XJovaw
Wed 25 Sep 10:15:10 BST 2019 653 239.15 CHIX 19268XJovb2
Wed 25 Sep 10:15:12 BST 2019 824 239.10 CHIX 19268XJovb9
Wed 25 Sep 10:15:12 BST 2019 654 239.10 CHIX 19268XJovb7
Wed 25 Sep 10:15:12 BST 2019 383 239.10 CHIX 19268XJovb8
Wed 25 Sep 10:15:12 BST 2019 100 239.10 XLON 19268XJovb5
Wed 25 Sep 10:15:12 BST 2019 2035 239.10 XLON 19268XJovb6
Wed 25 Sep 10:15:15 BST 2019 660 239.05 CHIX 19268XJovbk
Wed 25 Sep 10:15:15 BST 2019 151 239.05 XLON 19268XJovbi
Wed 25 Sep 10:15:15 BST 2019 2002 239.05 XLON 19268XJovbj
Wed 25 Sep 10:15:15 BST 2019 147 239.05 CHIX 19268XJovbl
Wed 25 Sep 10:15:15 BST 2019 811 239.05 CHIX 19268XJovbm
Wed 25 Sep 10:15:15 BST 2019 515 239.00 CHIX 19268XJovbp
Wed 25 Sep 10:15:15 BST 2019 510 239.00 XLON 19268XJovbn
Wed 25 Sep 10:15:15 BST 2019 306 239.00 XLON 19268XJovbo
Wed 25 Sep 10:15:15 BST 2019 304 239.00 CHIX 19268XJovbq
Wed 25 Sep 10:15:17 BST 2019 736 239.00 CHIX 19268XJovbu
Wed 25 Sep 10:15:17 BST 2019 139 239.00 CHIX 19268XJovbr
Wed 25 Sep 10:15:17 BST 2019 655 239.00 CHIX 19268XJovbs
Wed 25 Sep 10:15:17 BST 2019 328 239.00 CHIX 19268XJovbt
Wed 25 Sep 10:17:58 BST 2019 654 239.45 CHIX 19268XJovj8
Wed 25 Sep 10:17:58 BST 2019 1026 239.45 XLON 19268XJovj7
Wed 25 Sep 10:17:58 BST 2019 1436 239.40 XLON 19268XJovja
Wed 25 Sep 10:17:58 BST 2019 710 239.40 XLON 19268XJovjc
Wed 25 Sep 10:17:58 BST 2019 1473 239.40 XLON 19268XJovj9
Wed 25 Sep 10:17:58 BST 2019 931 239.40 CHIX 19268XJovji
Wed 25 Sep 10:17:58 BST 2019 654 239.40 CHIX 19268XJovje
Wed 25 Sep 10:17:58 BST 2019 654 239.40 CHIX 19268XJovjf
Wed 25 Sep 10:17:58 BST 2019 654 239.40 CHIX 19268XJovjg
Wed 25 Sep 10:17:58 BST 2019 706 239.40 CHIX 19268XJovjh
Wed 25 Sep 10:18:01 BST 2019 705 239.35 CHIX 19268XJovjx
Wed 25 Sep 10:18:01 BST 2019 1655 239.35 XLON 19268XJovjw
Wed 25 Sep 10:20:26 BST 2019 494 239.40 CHIX 19268XJovra
Wed 25 Sep 10:20:26 BST 2019 892 239.40 CHIX 19268XJovr9
Wed 25 Sep 10:20:26 BST 2019 2205 239.40 XLON 19268XJovr8
Wed 25 Sep 10:20:43 BST 2019 57 239.40 XLON 19268XJovso
Wed 25 Sep 10:20:47 BST 2019 227 239.35 XLON 19268XJovt3
Wed 25 Sep 10:20:47 BST 2019 666 239.35 XLON 19268XJovt2
Wed 25 Sep 10:20:47 BST 2019 654 239.35 CHIX 19268XJovt4
Wed 25 Sep 10:20:47 BST 2019 396 239.35 CHIX 19268XJovt5
Wed 25 Sep 10:21:27 BST 2019 378 239.45 XLON 19268XJovus
Wed 25 Sep 10:21:27 BST 2019 682 239.45 CHIX 19268XJovux
Wed 25 Sep 10:22:48 BST 2019 492 239.50 CHIX 19268XJovzg
Wed 25 Sep 10:22:48 BST 2019 161 239.50 CHIX 19268XJovzh
Wed 25 Sep 10:23:10 BST 2019 754 239.45 CHIX 19268XJow0t
Wed 25 Sep 10:23:10 BST 2019 441 239.45 CHIX 19268XJow0v
Wed 25 Sep 10:23:10 BST 2019 206 239.45 XLON 19268XJow0r
Wed 25 Sep 10:23:10 BST 2019 1770 239.45 XLON 19268XJow0p
Wed 25 Sep 10:23:16 BST 2019 486 239.40 CHIX 19268XJow1r
Wed 25 Sep 10:23:30 BST 2019 267 239.40 CHIX 19268XJow3j
Wed 25 Sep 10:23:45 BST 2019 158 239.35 XLON 19268XJow46
Wed 25 Sep 10:23:45 BST 2019 244 239.35 XLON 19268XJow45
Wed 25 Sep 10:23:45 BST 2019 205 239.35 XLON 19268XJow44
Wed 25 Sep 10:23:45 BST 2019 2285 239.35 XLON 19268XJow43
Wed 25 Sep 10:23:45 BST 2019 963 239.35 CHIX 19268XJow4a
Wed 25 Sep 10:23:45 BST 2019 361 239.35 CHIX 19268XJow49
Wed 25 Sep 10:23:45 BST 2019 842 239.35 CHIX 19268XJow48
Wed 25 Sep 10:23:45 BST 2019 924 239.35 CHIX 19268XJow47
Wed 25 Sep 10:23:45 BST 2019 479 239.35 XLON 19268XJow4b
Wed 25 Sep 10:24:14 BST 2019 685 239.30 CHIX 19268XJow6g
Wed 25 Sep 10:24:14 BST 2019 366 239.30 CHIX 19268XJow6f
Wed 25 Sep 10:24:14 BST 2019 429 239.30 CHIX 19268XJow6e
Wed 25 Sep 10:24:14 BST 2019 654 239.30 CHIX 19268XJow6i
Wed 25 Sep 10:24:14 BST 2019 122 239.30 CHIX 19268XJow6h
Wed 25 Sep 10:24:14 BST 2019 1523 239.30 XLON 19268XJow6d
Wed 25 Sep 10:24:14 BST 2019 1804 239.25 CHIX 19268XJow6w
Wed 25 Sep 10:24:14 BST 2019 4461 239.25 XLON 19268XJow6s
Wed 25 Sep 10:26:20 BST 2019 46 239.40 XLON 19268XJowgd
Wed 25 Sep 10:26:20 BST 2019 1246 239.40 XLON 19268XJowg6
Wed 25 Sep 10:26:20 BST 2019 550 239.45 CHIX 19268XJowgj
Wed 25 Sep 10:26:20 BST 2019 476 239.40 CHIX 19268XJowgm
Wed 25 Sep 10:26:20 BST 2019 389 239.40 CHIX 19268XJowgn
Wed 25 Sep 10:26:20 BST 2019 549 239.40 CHIX 19268XJowgo
Wed 25 Sep 10:26:20 BST 2019 250 239.45 CHIX 19268XJowgk
Wed 25 Sep 10:26:20 BST 2019 654 239.40 CHIX 19268XJowgl
Wed 25 Sep 10:26:20 BST 2019 432 239.40 CHIX 19268XJowgq
Wed 25 Sep 10:26:20 BST 2019 578 239.40 CHIX 19268XJowgs
Wed 25 Sep 10:26:54 BST 2019 371 239.30 XLON 19268XJowil
Wed 25 Sep 10:26:54 BST 2019 699 239.30 CHIX 19268XJowip
Wed 25 Sep 10:26:54 BST 2019 308 239.30 CHIX 19268XJowiq
Wed 25 Sep 10:26:54 BST 2019 183 239.30 XLON 19268XJowio
Wed 25 Sep 10:26:54 BST 2019 1271 239.30 XLON 19268XJowin
Wed 25 Sep 10:28:21 BST 2019 15 239.25 XLON 19268XJowoc
Wed 25 Sep 10:28:21 BST 2019 3 239.25 XLON 19268XJowod
Wed 25 Sep 10:29:29 BST 2019 653 239.60 CHIX 19268XJowrl
Wed 25 Sep 10:29:29 BST 2019 747 239.60 XLON 19268XJowrk
Wed 25 Sep 10:29:48 BST 2019 2 239.70 XLON 19268XJowrx
Wed 25 Sep 10:29:48 BST 2019 1500 239.75 XLON 19268XJowry
Wed 25 Sep 10:29:48 BST 2019 2 239.70 XLON 19268XJowrz
Wed 25 Sep 10:29:48 BST 2019 1641 239.65 XLON 19268XJows0
Wed 25 Sep 10:29:48 BST 2019 700 239.65 CHIX 19268XJows1
Wed 25 Sep 10:29:48 BST 2019 2 239.65 XLON 19268XJows2
Wed 25 Sep 10:29:52 BST 2019 416 239.60 XLON 19268XJows8
Wed 25 Sep 10:29:52 BST 2019 56 239.60 XLON 19268XJows9
Wed 25 Sep 10:30:22 BST 2019 653 239.70 CHIX 19268XJowtr
Wed 25 Sep 10:30:22 BST 2019 386 239.70 CHIX 19268XJowtp
Wed 25 Sep 10:30:22 BST 2019 102 239.70 XLON 19268XJowtn
Wed 25 Sep 10:30:22 BST 2019 395 239.70 XLON 19268XJowto
Wed 25 Sep 10:30:38 BST 2019 1692 239.70 XLON 19268XJowuf
Wed 25 Sep 10:30:38 BST 2019 721 239.70 CHIX 19268XJowug
Wed 25 Sep 10:30:39 BST 2019 653 239.65 CHIX 19268XJowuk
Wed 25 Sep 10:30:39 BST 2019 653 239.65 CHIX 19268XJowul
Wed 25 Sep 10:30:39 BST 2019 1479 239.65 XLON 19268XJowui
Wed 25 Sep 10:30:39 BST 2019 576 239.65 XLON 19268XJowuj
Wed 25 Sep 10:30:43 BST 2019 267 239.65 CHIX 19268XJowuw
Wed 25 Sep 10:30:43 BST 2019 580 239.65 CHIX 19268XJowuv
Wed 25 Sep 10:30:55 BST 2019 544 239.60 CHIX 19268XJowva
Wed 25 Sep 10:30:55 BST 2019 287 239.60 CHIX 19268XJowvc
Wed 25 Sep 10:30:55 BST 2019 653 239.60 CHIX 19268XJowv7
Wed 25 Sep 10:30:55 BST 2019 1014 239.55 XLON 19268XJowvf
Wed 25 Sep 10:30:55 BST 2019 234 239.55 XLON 19268XJowvh
Wed 25 Sep 10:30:55 BST 2019 940 239.55 XLON 19268XJowvg
Wed 25 Sep 10:30:55 BST 2019 791 239.55 CHIX 19268XJowvi
Wed 25 Sep 10:30:55 BST 2019 858 239.55 XLON 19268XJowvj
Wed 25 Sep 10:31:18 BST 2019 527 239.55 XLON 19268XJoww9
Wed 25 Sep 10:31:18 BST 2019 237 239.55 XLON 19268XJowwa
Wed 25 Sep 10:31:18 BST 2019 653 239.55 CHIX 19268XJowwb
Wed 25 Sep 10:31:43 BST 2019 277 239.55 CHIX 19268XJowwx
Wed 25 Sep 10:32:11 BST 2019 681 239.50 XLON 19268XJowyb
Wed 25 Sep 10:32:11 BST 2019 2090 239.50 XLON 19268XJowyd
Wed 25 Sep 10:32:11 BST 2019 653 239.50 CHIX 19268XJowye
Wed 25 Sep 10:32:11 BST 2019 845 239.50 CHIX 19268XJowyf
Wed 25 Sep 10:32:12 BST 2019 771 239.50 XLON 19268XJowyg
Wed 25 Sep 10:32:12 BST 2019 496 239.50 CHIX 19268XJowyh
Wed 25 Sep 10:32:12 BST 2019 157 239.50 CHIX 19268XJowyi
Wed 25 Sep 10:32:58 BST 2019 606 239.45 CHIX 19268XJowzt
Wed 25 Sep 10:33:04 BST 2019 75 239.45 XLON 19268XJowzz
Wed 25 Sep 10:33:04 BST 2019 489 239.45 XLON 19268XJox00
Wed 25 Sep 10:33:04 BST 2019 654 239.45 CHIX 19268XJox01
Wed 25 Sep 10:33:27 BST 2019 692 239.35 XLON 19268XJox1b
Wed 25 Sep 10:33:27 BST 2019 139 239.35 XLON 19268XJox1c
Wed 25 Sep 10:33:27 BST 2019 313 239.35 CHIX 19268XJox1f
Wed 25 Sep 10:33:27 BST 2019 688 239.35 CHIX 19268XJox1g
Wed 25 Sep 10:33:27 BST 2019 764 239.35 CHIX 19268XJox1h
Wed 25 Sep 10:33:27 BST 2019 355 239.35 CHIX 19268XJox1i
Wed 25 Sep 10:33:27 BST 2019 654 239.35 CHIX 19268XJox1d
Wed 25 Sep 10:33:27 BST 2019 485 239.35 CHIX 19268XJox1e
Wed 25 Sep 10:33:37 BST 2019 3526 239.30 XLON 19268XJox25
Wed 25 Sep 10:33:37 BST 2019 1426 239.30 CHIX 19268XJox27
Wed 25 Sep 10:33:37 BST 2019 785 239.30 CHIX 19268XJox26
Wed 25 Sep 10:33:37 BST 2019 513 239.25 CHIX 19268XJox2c
Wed 25 Sep 10:33:37 BST 2019 780 239.25 CHIX 19268XJox2d
Wed 25 Sep 10:33:37 BST 2019 894 239.25 CHIX 19268XJox2a
Wed 25 Sep 10:33:37 BST 2019 286 239.25 CHIX 19268XJox2b
Wed 25 Sep 10:33:37 BST 2019 965 239.25 CHIX 19268XJox29
Wed 25 Sep 10:33:37 BST 2019 1908 239.25 XLON 19268XJox28
Wed 25 Sep 10:33:47 BST 2019 3910 239.10 XLON 19268XJox2m
Wed 25 Sep 10:33:51 BST 2019 943 238.95 XLON 19268XJox3b
Wed 25 Sep 10:33:51 BST 2019 655 238.95 CHIX 19268XJox3d
Wed 25 Sep 10:39:01 BST 2019 730 239.25 CHIX 19268XJoxfl
Wed 25 Sep 10:39:16 BST 2019 1215 239.20 XLON 19268XJoxgi
Wed 25 Sep 10:39:16 BST 2019 1916 239.20 XLON 19268XJoxgj
Wed 25 Sep 10:39:16 BST 2019 709 239.20 XLON 19268XJoxgk
Wed 25 Sep 10:39:16 BST 2019 1267 239.20 CHIX 19268XJoxgl
Wed 25 Sep 10:39:16 BST 2019 362 239.20 CHIX 19268XJoxgn
Wed 25 Sep 10:39:16 BST 2019 654 239.20 CHIX 19268XJoxgp
Wed 25 Sep 10:39:16 BST 2019 674 239.20 CHIX 19268XJoxgq
Wed 25 Sep 10:39:16 BST 2019 878 239.20 CHIX 19268XJoxgr
Wed 25 Sep 10:39:16 BST 2019 762 239.20 XLON 19268XJoxgs
Wed 25 Sep 10:39:18 BST 2019 898 239.15 CHIX 19268XJoxgy
Wed 25 Sep 10:39:53 BST 2019 520 239.20 CHIX 19268XJoxil
Wed 25 Sep 10:39:57 BST 2019 156 239.20 CHIX 19268XJoxiv
Wed 25 Sep 10:41:48 BST 2019 653 239.65 CHIX 19268XJoxnz
Wed 25 Sep 10:41:48 BST 2019 1125 239.65 XLON 19268XJoxnx
Wed 25 Sep 10:41:48 BST 2019 101 239.65 XLON 19268XJoxny
Wed 25 Sep 10:42:08 BST 2019 1092 239.65 XLON 19268XJoxog
Wed 25 Sep 10:42:08 BST 2019 653 239.65 CHIX 19268XJoxoh
Wed 25 Sep 10:42:08 BST 2019 783 239.60 CHIX 19268XJoxoi
Wed 25 Sep 10:42:33 BST 2019 55 239.65 XLON 19268XJoxp3
Wed 25 Sep 10:42:33 BST 2019 1500 239.65 XLON 19268XJoxp4
Wed 25 Sep 10:42:35 BST 2019 111 239.60 XLON 19268XJoxpa
Wed 25 Sep 10:42:35 BST 2019 896 239.60 XLON 19268XJoxpb
Wed 25 Sep 10:42:35 BST 2019 653 239.60 CHIX 19268XJoxpd
Wed 25 Sep 10:42:39 BST 2019 831 239.60 XLON 19268XJoxpu
Wed 25 Sep 10:42:39 BST 2019 653 239.60 CHIX 19268XJoxpv
Wed 25 Sep 10:43:02 BST 2019 1319 239.50 XLON 19268XJoxri
Wed 25 Sep 10:43:02 BST 2019 66 239.50 CHIX 19268XJoxrj
Wed 25 Sep 10:43:02 BST 2019 587 239.50 CHIX 19268XJoxrk
Wed 25 Sep 10:43:02 BST 2019 676 239.50 CHIX 19268XJoxrl
Wed 25 Sep 10:43:31 BST 2019 920 239.50 XLON 19268XJoxsb
Wed 25 Sep 10:43:31 BST 2019 653 239.50 CHIX 19268XJoxsc
Wed 25 Sep 10:45:21 BST 2019 707 239.55 CHIX 19268XJoxx5
Wed 25 Sep 10:45:21 BST 2019 782 239.55 CHIX 19268XJoxx4
Wed 25 Sep 10:45:21 BST 2019 1931 239.55 XLON 19268XJoxx1
Wed 25 Sep 10:45:21 BST 2019 243 239.55 XLON 19268XJoxx2
Wed 25 Sep 10:45:21 BST 2019 343 239.55 XLON 19268XJoxx3
Wed 25 Sep 10:45:24 BST 2019 128 239.55 XLON 19268XJoxx8
Wed 25 Sep 10:45:28 BST 2019 1417 239.50 XLON 19268XJoxxj
Wed 25 Sep 10:45:28 BST 2019 844 239.50 XLON 19268XJoxxc
Wed 25 Sep 10:45:28 BST 2019 653 239.50 CHIX 19268XJoxxy
Wed 25 Sep 10:45:28 BST 2019 465 239.50 CHIX 19268XJoxxx
Wed 25 Sep 10:45:28 BST 2019 653 239.50 CHIX 19268XJoxxt
Wed 25 Sep 10:45:28 BST 2019 35 239.50 XLON 19268XJoxxz
Wed 25 Sep 10:46:09 BST 2019 653 239.50 CHIX 19268XJoy0m
Wed 25 Sep 10:46:09 BST 2019 283 239.50 CHIX 19268XJoy0n
Wed 25 Sep 10:46:09 BST 2019 835 239.50 XLON 19268XJoy0l
Wed 25 Sep 10:46:14 BST 2019 759 239.45 XLON 19268XJoy16
Wed 25 Sep 10:46:14 BST 2019 654 239.45 CHIX 19268XJoy19
Wed 25 Sep 10:46:14 BST 2019 776 239.45 CHIX 19268XJoy1e
Wed 25 Sep 10:46:14 BST 2019 502 239.45 CHIX 19268XJoy1b
Wed 25 Sep 10:46:14 BST 2019 582 239.45 CHIX 19268XJoy1d
Wed 25 Sep 10:46:28 BST 2019 704 239.45 CHIX 19268XJoy2p
Wed 25 Sep 10:46:38 BST 2019 947 239.45 CHIX 19268XJoy2u
Wed 25 Sep 10:46:51 BST 2019 1028 239.45 XLON 19268XJoy36
Wed 25 Sep 10:48:00 BST 2019 656 239.45 CHIX 19268XJoy5u
Wed 25 Sep 10:48:00 BST 2019 608 239.45 CHIX 19268XJoy5v
Wed 25 Sep 10:48:00 BST 2019 532 239.45 CHIX 19268XJoy5w
Wed 25 Sep 10:48:00 BST 2019 654 239.45 CHIX 19268XJoy5t
Wed 25 Sep 10:48:00 BST 2019 104 239.45 XLON 19268XJoy5s
Wed 25 Sep 10:48:43 BST 2019 2098 239.40 XLON 19268XJoy7o
Wed 25 Sep 10:48:43 BST 2019 126 239.40 XLON 19268XJoy7p
Wed 25 Sep 10:48:43 BST 2019 712 239.40 XLON 19268XJoy7q
Wed 25 Sep 10:48:43 BST 2019 215 239.40 XLON 19268XJoy7r
Wed 25 Sep 10:48:43 BST 2019 850 239.40 CHIX 19268XJoy7s
Wed 25 Sep 10:48:43 BST 2019 654 239.40 CHIX 19268XJoy7t
Wed 25 Sep 10:49:18 BST 2019 1020 239.50 CHIX 19268XJoy9s
Wed 25 Sep 10:49:18 BST 2019 2082 239.45 XLON 19268XJoy9r
Wed 25 Sep 10:49:41 BST 2019 653 239.50 CHIX 19268XJoyai
Wed 25 Sep 10:49:41 BST 2019 930 239.50 XLON 19268XJoyag
Wed 25 Sep 10:49:41 BST 2019 10 239.50 XLON 19268XJoyah
Wed 25 Sep 10:49:58 BST 2019 85 239.45 XLON 19268XJoyb2
Wed 25 Sep 10:49:58 BST 2019 187 239.45 XLON 19268XJoyb3
Wed 25 Sep 10:49:58 BST 2019 16 239.45 XLON 19268XJoyb4
Wed 25 Sep 10:49:58 BST 2019 428 239.45 CHIX 19268XJoyb6
Wed 25 Sep 10:49:58 BST 2019 843 239.45 CHIX 19268XJoyb5
Wed 25 Sep 10:49:58 BST 2019 214 239.45 XLON 19268XJoyb7
Wed 25 Sep 10:49:58 BST 2019 20 239.45 XLON 19268XJoyb8
Wed 25 Sep 10:51:20 BST 2019 1500 239.60 XLON 19268XJoye1
Wed 25 Sep 10:51:20 BST 2019 869 239.60 XLON 19268XJoye2
Wed 25 Sep 10:51:20 BST 2019 1694 239.60 CHIX 19268XJoye3
Wed 25 Sep 10:51:22 BST 2019 653 239.55 CHIX 19268XJoye7
Wed 25 Sep 10:51:22 BST 2019 1025 239.55 CHIX 19268XJoye8
Wed 25 Sep 10:51:22 BST 2019 2233 239.55 XLON 19268XJoye5
Wed 25 Sep 10:51:22 BST 2019 487 239.55 XLON 19268XJoye4
Wed 25 Sep 10:51:22 BST 2019 299 239.55 XLON 19268XJoye6
Wed 25 Sep 10:52:51 BST 2019 220 239.65 CHIX 19268XJoyjg
Wed 25 Sep 10:53:05 BST 2019 1066 239.65 XLON 19268XJoykg
Wed 25 Sep 10:53:05 BST 2019 795 239.65 XLON 19268XJoykh
Wed 25 Sep 10:53:05 BST 2019 433 239.65 CHIX 19268XJoyki
Wed 25 Sep 10:53:05 BST 2019 653 239.65 CHIX 19268XJoykj
Wed 25 Sep 10:53:10 BST 2019 723 239.60 CHIX 19268XJoykp
Wed 25 Sep 10:53:10 BST 2019 653 239.60 CHIX 19268XJoykq
Wed 25 Sep 10:53:10 BST 2019 251 239.60 XLON 19268XJoyko
Wed 25 Sep 10:53:10 BST 2019 1697 239.60 XLON 19268XJoykm
Wed 25 Sep 10:53:10 BST 2019 928 239.60 XLON 19268XJoykn
Wed 25 Sep 10:53:15 BST 2019 962 239.55 CHIX 19268XJoyll
Wed 25 Sep 10:53:15 BST 2019 2375 239.55 XLON 19268XJoylk
Wed 25 Sep 10:53:15 BST 2019 343 239.50 CHIX 19268XJoylm
Wed 25 Sep 10:55:09 BST 2019 915 239.55 XLON 19268XJoys3
Wed 25 Sep 10:55:09 BST 2019 911 239.55 XLON 19268XJoys4
Wed 25 Sep 10:55:09 BST 2019 867 239.55 XLON 19268XJoys5
Wed 25 Sep 10:55:09 BST 2019 548 239.55 CHIX 19268XJoys7
Wed 25 Sep 10:55:09 BST 2019 653 239.55 CHIX 19268XJoys8
Wed 25 Sep 10:55:09 BST 2019 653 239.55 CHIX 19268XJoys9
Wed 25 Sep 10:55:09 BST 2019 653 239.55 CHIX 19268XJoys6
Wed 25 Sep 10:55:13 BST 2019 187 239.50 CHIX 19268XJoysg
Wed 25 Sep 10:55:13 BST 2019 508 239.50 CHIX 19268XJoysh
Wed 25 Sep 10:55:13 BST 2019 373 239.50 CHIX 19268XJoysi
Wed 25 Sep 10:55:13 BST 2019 121 239.50 CHIX 19268XJoysj
Wed 25 Sep 10:55:13 BST 2019 703 239.50 CHIX 19268XJoysk
Wed 25 Sep 10:55:13 BST 2019 230 239.50 XLON 19268XJoysc
Wed 25 Sep 10:55:13 BST 2019 95 239.50 XLON 19268XJoysd
Wed 25 Sep 10:55:13 BST 2019 135 239.50 XLON 19268XJoyse
Wed 25 Sep 10:55:13 BST 2019 2034 239.50 XLON 19268XJoysf
Wed 25 Sep 10:55:35 BST 2019 270 239.50 CHIX 19268XJoytd
Wed 25 Sep 10:55:37 BST 2019 785 239.50 CHIX 19268XJoytl
Wed 25 Sep 10:55:57 BST 2019 408 239.50 CHIX 19268XJoyu8
Wed 25 Sep 10:57:03 BST 2019 677 239.75 CHIX 19268XJoyw8
Wed 25 Sep 10:57:03 BST 2019 1589 239.75 XLON 19268XJoyw7
Wed 25 Sep 10:57:03 BST 2019 653 239.70 CHIX 19268XJoywb
Wed 25 Sep 10:57:03 BST 2019 653 239.70 CHIX 19268XJoywc
Wed 25 Sep 10:57:03 BST 2019 1069 239.70 XLON 19268XJoyw9
Wed 25 Sep 10:57:03 BST 2019 590 239.70 XLON 19268XJoywa
Wed 25 Sep 10:57:03 BST 2019 653 239.65 CHIX 19268XJoywd
Wed 25 Sep 10:57:13 BST 2019 166 239.75 CHIX 19268XJoywm
Wed 25 Sep 10:57:37 BST 2019 607 239.80 BATE 19268XJoyxn
Wed 25 Sep 10:57:54 BST 2019 748 239.80 CHIX 19268XJoyy2
Wed 25 Sep 10:58:06 BST 2019 778 239.75 CHIX 19268XJoyyh
Wed 25 Sep 10:58:06 BST 2019 1607 239.75 XLON 19268XJoyyd
Wed 25 Sep 10:58:06 BST 2019 278 239.75 XLON 19268XJoyyf
Wed 25 Sep 10:58:06 BST 2019 7 239.75 XLON 19268XJoyyg
Wed 25 Sep 10:58:06 BST 2019 222 239.70 CHIX 19268XJoyyi
Wed 25 Sep 10:58:06 BST 2019 916 239.70 XLON 19268XJoyyj
Wed 25 Sep 10:58:06 BST 2019 103 239.70 BATE 19268XJoyyk
Wed 25 Sep 10:58:06 BST 2019 431 239.70 CHIX 19268XJoyyl
Wed 25 Sep 10:58:07 BST 2019 307 239.65 CHIX 19268XJoyyq
Wed 25 Sep 10:58:07 BST 2019 772 239.65 CHIX 19268XJoyyo
Wed 25 Sep 10:58:07 BST 2019 327 239.65 CHIX 19268XJoyyp
Wed 25 Sep 10:58:07 BST 2019 1811 239.65 XLON 19268XJoyym
Wed 25 Sep 10:58:07 BST 2019 1300 239.65 XLON 19268XJoyyn
Wed 25 Sep 10:59:33 BST 2019 653 239.75 CHIX 19268XJoz0c
Wed 25 Sep 10:59:33 BST 2019 1202 239.75 XLON 19268XJoz0b
Wed 25 Sep 10:59:33 BST 2019 865 239.70 CHIX 19268XJoz0d
Wed 25 Sep 11:00:18 BST 2019 362 239.85 XLON 19268XJoz2t
Wed 25 Sep 11:00:18 BST 2019 692 239.85 XLON 19268XJoz2v
Wed 25 Sep 11:00:20 BST 2019 1215 239.80 XLON 19268XJoz2z
Wed 25 Sep 11:00:20 BST 2019 658 239.80 XLON 19268XJoz30
Wed 25 Sep 11:00:20 BST 2019 474 239.80 CHIX 19268XJoz32
Wed 25 Sep 11:00:20 BST 2019 778 239.80 CHIX 19268XJoz31
Wed 25 Sep 11:00:40 BST 2019 391 239.75 XLON 19268XJoz3v
Wed 25 Sep 11:00:40 BST 2019 269 239.75 XLON 19268XJoz3w
Wed 25 Sep 11:00:40 BST 2019 167 239.75 XLON 19268XJoz3x
Wed 25 Sep 11:00:40 BST 2019 232 239.75 XLON 19268XJoz3y
Wed 25 Sep 11:01:47 BST 2019 518 239.80 CHIX 19268XJozcz
Wed 25 Sep 11:01:47 BST 2019 414 239.80 CHIX 19268XJozd0
Wed 25 Sep 11:01:47 BST 2019 3 239.80 XLON 19268XJozcw
Wed 25 Sep 11:01:47 BST 2019 3 239.80 XLON 19268XJozcy
Wed 25 Sep 11:01:47 BST 2019 560 239.75 XLON 19268XJozd1
Wed 25 Sep 11:01:47 BST 2019 653 239.75 CHIX 19268XJozd8
Wed 25 Sep 11:01:47 BST 2019 653 239.75 CHIX 19268XJozd3
Wed 25 Sep 11:01:47 BST 2019 488 239.75 CHIX 19268XJozd5
Wed 25 Sep 11:02:57 BST 2019 1332 239.90 XLON 19268XJoze1
Wed 25 Sep 11:02:57 BST 2019 276 239.90 CHIX 19268XJoze2
Wed 25 Sep 11:02:57 BST 2019 652 239.90 CHIX 19268XJoze3
Wed 25 Sep 11:02:57 BST 2019 87 239.90 BATE 19268XJoze4
Wed 25 Sep 11:03:47 BST 2019 1618 240.00 XLON 19268XJozhu
Wed 25 Sep 11:03:47 BST 2019 171 240.00 XLON 19268XJozhv
Wed 25 Sep 11:03:47 BST 2019 690 240.00 CHIX 19268XJozhx
Wed 25 Sep 11:04:20 BST 2019 1139 240.10 XLON 19268XJozjs
Wed 25 Sep 11:04:20 BST 2019 652 240.10 CHIX 19268XJozjt
Wed 25 Sep 11:04:44 BST 2019 652 240.05 CHIX 19268XJozkw
Wed 25 Sep 11:04:44 BST 2019 650 240.05 CHIX 19268XJozkx
Wed 25 Sep 11:04:44 BST 2019 524 240.05 CHIX 19268XJozky
Wed 25 Sep 11:04:44 BST 2019 502 240.05 XLON 19268XJozkv
Wed 25 Sep 11:05:31 BST 2019 1660 240.10 XLON 19268XJozms
Wed 25 Sep 11:05:31 BST 2019 708 240.10 CHIX 19268XJozmt
Wed 25 Sep 11:05:55 BST 2019 147 240.05 XLON 19268XJozo2
Wed 25 Sep 11:05:55 BST 2019 2743 240.00 XLON 19268XJozo3
Wed 25 Sep 11:05:55 BST 2019 107 239.90 XLON 19268XJozo5
Wed 25 Sep 11:05:55 BST 2019 1360 240.05 XLON 19268XJozo0
Wed 25 Sep 11:05:55 BST 2019 255 240.05 XLON 19268XJozo1
Wed 25 Sep 11:05:55 BST 2019 33 239.90 XLON 19268XJozo6
Wed 25 Sep 11:05:55 BST 2019 2080 239.85 XLON 19268XJozo8
Wed 25 Sep 11:05:55 BST 2019 2079 239.80 XLON 19268XJozoa
Wed 25 Sep 11:05:55 BST 2019 769 240.05 CHIX 19268XJozog
Wed 25 Sep 11:05:55 BST 2019 652 240.05 CHIX 19268XJozoc
Wed 25 Sep 11:05:55 BST 2019 259 240.05 CHIX 19268XJozod
Wed 25 Sep 11:05:55 BST 2019 1110 240.00 CHIX 19268XJozoh
Wed 25 Sep 11:05:55 BST 2019 637 239.95 CHIX 19268XJozoj
Wed 25 Sep 11:06:01 BST 2019 350 239.90 CHIX 19268XJozoz
Wed 25 Sep 11:06:01 BST 2019 938 239.90 CHIX 19268XJozow
Wed 25 Sep 11:06:01 BST 2019 385 239.90 CHIX 19268XJozox
Wed 25 Sep 11:06:01 BST 2019 821 239.90 CHIX 19268XJozoy
Wed 25 Sep 11:06:01 BST 2019 49 239.90 CHIX 19268XJozp0
Wed 25 Sep 11:06:05 BST 2019 842 239.85 CHIX 19268XJozpa
Wed 25 Sep 11:10:01 BST 2019 137 240.15 XLON 19268XJp038
Wed 25 Sep 11:10:02 BST 2019 671 240.15 CHIX 19268XJp039
Wed 25 Sep 11:10:02 BST 2019 1100 240.15 XLON 19268XJp03a
Wed 25 Sep 11:10:10 BST 2019 1007 240.25 CHIX 19268XJp03f
Wed 25 Sep 11:10:10 BST 2019 1193 240.25 XLON 19268XJp03g
Wed 25 Sep 11:10:10 BST 2019 302 240.20 CHIX 19268XJp03h
Wed 25 Sep 11:10:20 BST 2019 30 240.20 XLON 19268XJp03s
Wed 25 Sep 11:10:20 BST 2019 312 240.15 CHIX 19268XJp03v
Wed 25 Sep 11:10:20 BST 2019 840 240.15 CHIX 19268XJp03u
Wed 25 Sep 11:10:20 BST 2019 569 240.15 CHIX 19268XJp03w
Wed 25 Sep 11:10:20 BST 2019 2176 240.15 XLON 19268XJp03t
Wed 25 Sep 11:11:25 BST 2019 474 240.30 CHIX 19268XJp0am
Wed 25 Sep 11:11:25 BST 2019 6 240.30 XLON 19268XJp0al
Wed 25 Sep 11:11:46 BST 2019 1297 240.30 XLON 19268XJp0c7
Wed 25 Sep 11:11:46 BST 2019 651 240.30 CHIX 19268XJp0cd
Wed 25 Sep 11:12:00 BST 2019 29 240.30 XLON 19268XJp0d1
Wed 25 Sep 11:14:26 BST 2019 136 240.45 XLON 19268XJp0hk
Wed 25 Sep 11:14:26 BST 2019 1144 240.45 XLON 19268XJp0hj
Wed 25 Sep 11:14:26 BST 2019 651 240.45 CHIX 19268XJp0hn
Wed 25 Sep 11:14:26 BST 2019 651 240.40 CHIX 19268XJp0hp
Wed 25 Sep 11:14:26 BST 2019 651 240.40 CHIX 19268XJp0ho
Wed 25 Sep 11:14:26 BST 2019 1177 240.40 XLON 19268XJp0hm
Wed 25 Sep 11:14:26 BST 2019 603 240.40 XLON 19268XJp0hl
Wed 25 Sep 11:14:26 BST 2019 346 240.45 BATE 19268XJp0hq
Wed 25 Sep 11:14:34 BST 2019 1500 240.45 XLON 19268XJp0hu
Wed 25 Sep 11:14:34 BST 2019 1500 240.45 XLON 19268XJp0hv
Wed 25 Sep 11:14:34 BST 2019 1100 240.45 XLON 19268XJp0hw
Wed 25 Sep 11:14:34 BST 2019 1100 240.45 XLON 19268XJp0hx
Wed 25 Sep 11:15:17 BST 2019 135 240.45 XLON 19268XJp0je
Wed 25 Sep 11:15:17 BST 2019 1100 240.40 CHIX 19268XJp0jf
Wed 25 Sep 11:15:48 BST 2019 80 240.50 XLON 19268XJp0k1
Wed 25 Sep 11:16:02 BST 2019 7 240.50 BATE 19268XJp0ka
Wed 25 Sep 11:16:09 BST 2019 176 240.45 XLON 19268XJp0kt
Wed 25 Sep 11:16:09 BST 2019 937 240.45 XLON 19268XJp0ku
Wed 25 Sep 11:16:09 BST 2019 41 240.45 XLON 19268XJp0kw
Wed 25 Sep 11:16:09 BST 2019 250 240.45 XLON 19268XJp0kv
Wed 25 Sep 11:16:09 BST 2019 176 240.45 XLON 19268XJp0kx
Wed 25 Sep 11:16:09 BST 2019 651 240.45 CHIX 19268XJp0ky
Wed 25 Sep 11:16:09 BST 2019 2200 240.45 XLON 19268XJp0kz
Wed 25 Sep 11:16:09 BST 2019 1956 240.45 CHIX 19268XJp0l0
Wed 25 Sep 11:17:12 BST 2019 542 240.55 CHIX 19268XJp0nh
Wed 25 Sep 11:17:12 BST 2019 1700 240.55 XLON 19268XJp0ni
Wed 25 Sep 11:17:23 BST 2019 1500 240.55 XLON 19268XJp0np
Wed 25 Sep 11:17:23 BST 2019 2000 240.55 XLON 19268XJp0no
Wed 25 Sep 11:17:29 BST 2019 647 240.55 XLON 19268XJp0o0
Wed 25 Sep 11:17:33 BST 2019 651 240.55 CHIX 19268XJp0oa
Wed 25 Sep 11:17:38 BST 2019 1599 240.50 XLON 19268XJp0ol
Wed 25 Sep 11:17:38 BST 2019 682 240.50 CHIX 19268XJp0om
Wed 25 Sep 11:17:38 BST 2019 892 240.50 XLON 19268XJp0on
Wed 25 Sep 11:17:45 BST 2019 651 240.50 CHIX 19268XJp0or
Wed 25 Sep 11:17:58 BST 2019 651 240.45 CHIX 19268XJp0p7
Wed 25 Sep 11:17:58 BST 2019 4 240.45 XLON 19268XJp0p5
Wed 25 Sep 11:17:58 BST 2019 108 240.45 XLON 19268XJp0p4
Wed 25 Sep 11:17:58 BST 2019 196 240.45 XLON 19268XJp0p3
Wed 25 Sep 11:17:58 BST 2019 902 240.45 XLON 19268XJp0p2
Wed 25 Sep 11:17:58 BST 2019 244 240.45 XLON 19268XJp0p6
Wed 25 Sep 11:18:25 BST 2019 805 240.40 CHIX 19268XJp0r5
Wed 25 Sep 11:18:25 BST 2019 698 240.40 XLON 19268XJp0r7
Wed 25 Sep 11:20:13 BST 2019 1479 240.60 XLON 19268XJp0tq
Wed 25 Sep 11:20:13 BST 2019 650 240.60 CHIX 19268XJp0tr
Wed 25 Sep 11:20:39 BST 2019 1010 240.55 CHIX 19268XJp0uh
Wed 25 Sep 11:20:39 BST 2019 643 240.55 CHIX 19268XJp0ug
Wed 25 Sep 11:20:48 BST 2019 868 240.50 CHIX 19268XJp0uj
Wed 25 Sep 11:20:48 BST 2019 220 240.50 XLON 19268XJp0ui
Wed 25 Sep 11:21:54 BST 2019 651 240.50 CHIX 19268XJp0w8
Wed 25 Sep 11:21:54 BST 2019 283 240.50 CHIX 19268XJp0w9
Wed 25 Sep 11:21:54 BST 2019 917 240.50 XLON 19268XJp0w7
Wed 25 Sep 11:21:54 BST 2019 2700 240.50 CHIX 19268XJp0wa
Wed 25 Sep 11:23:22 BST 2019 650 240.65 CHIX 19268XJp0y7
Wed 25 Sep 11:23:22 BST 2019 439 240.65 XLON 19268XJp0y6
Wed 25 Sep 11:23:42 BST 2019 619 240.60 CHIX 19268XJp0z3
Wed 25 Sep 11:23:42 BST 2019 1700 240.60 XLON 19268XJp0z4
Wed 25 Sep 11:23:42 BST 2019 425 240.65 BATE 19268XJp0z7
Wed 25 Sep 11:23:42 BST 2019 1255 240.65 BATE 19268XJp0z6
Wed 25 Sep 11:23:42 BST 2019 800 240.65 BATE 19268XJp0z5
Wed 25 Sep 11:23:48 BST 2019 10406 240.55 XLON 19268XJp0zc
Wed 25 Sep 11:23:48 BST 2019 4208 240.55 CHIX 19268XJp0ze
Wed 25 Sep 11:23:48 BST 2019 132 240.50 XLON 19268XJp0zd
Wed 25 Sep 11:23:48 BST 2019 283 240.50 CHIX 19268XJp0zf
Wed 25 Sep 11:23:48 BST 2019 13 240.45 XLON 19268XJp0zg
Wed 25 Sep 11:23:48 BST 2019 5 240.45 XLON 19268XJp0zk
Wed 25 Sep 11:23:48 BST 2019 83 240.45 XLON 19268XJp0zj
Wed 25 Sep 11:23:48 BST 2019 753 240.45 XLON 19268XJp0zi
Wed 25 Sep 11:23:48 BST 2019 1036 240.45 XLON 19268XJp0zh
Wed 25 Sep 11:23:48 BST 2019 651 240.45 CHIX 19268XJp0zo
Wed 25 Sep 11:23:48 BST 2019 651 240.45 CHIX 19268XJp0zn
Wed 25 Sep 11:23:48 BST 2019 381 240.45 CHIX 19268XJp0zm
Wed 25 Sep 11:23:48 BST 2019 529 240.45 CHIX 19268XJp0zl
Wed 25 Sep 11:23:49 BST 2019 651 240.40 CHIX 19268XJp0zt
Wed 25 Sep 11:23:49 BST 2019 651 240.40 CHIX 19268XJp0zs
Wed 25 Sep 11:23:49 BST 2019 276 240.40 CHIX 19268XJp0zr
Wed 25 Sep 11:23:49 BST 2019 1060 240.40 XLON 19268XJp0zq
Wed 25 Sep 11:23:49 BST 2019 1034 240.40 XLON 19268XJp0zp
Wed 25 Sep 11:23:58 BST 2019 651 240.35 CHIX 19268XJp109
Wed 25 Sep 11:23:58 BST 2019 651 240.35 CHIX 19268XJp107
Wed 25 Sep 11:23:58 BST 2019 37 240.35 XLON 19268XJp104
Wed 25 Sep 11:23:58 BST 2019 98 240.35 XLON 19268XJp106
Wed 25 Sep 11:23:58 BST 2019 632 240.35 XLON 19268XJp0zz
Wed 25 Sep 11:23:58 BST 2019 765 240.35 XLON 19268XJp0zx
Wed 25 Sep 11:23:58 BST 2019 651 240.30 CHIX 19268XJp10a
Wed 25 Sep 11:23:58 BST 2019 1093 240.30 XLON 19268XJp108
Wed 25 Sep 11:29:05 BST 2019 73 240.40 XLON 19268XJp1am
Wed 25 Sep 11:29:05 BST 2019 1444 240.40 XLON 19268XJp1al
Wed 25 Sep 11:29:05 BST 2019 266 240.40 CHIX 19268XJp1ao
Wed 25 Sep 11:29:05 BST 2019 651 240.40 CHIX 19268XJp1an
Wed 25 Sep 11:31:30 BST 2019 719 240.20 CHIX 19268XJp1fn
Wed 25 Sep 11:31:30 BST 2019 651 240.20 CHIX 19268XJp1fm
Wed 25 Sep 11:31:30 BST 2019 323 240.20 XLON 19268XJp1fl
Wed 25 Sep 11:31:30 BST 2019 997 240.20 XLON 19268XJp1fk
Wed 25 Sep 11:31:52 BST 2019 511 240.15 CHIX 19268XJp1gc
Wed 25 Sep 11:31:52 BST 2019 556 240.15 CHIX 19268XJp1gb
Wed 25 Sep 11:31:52 BST 2019 398 240.15 CHIX 19268XJp1ga
Wed 25 Sep 11:31:52 BST 2019 490 240.15 CHIX 19268XJp1ge
Wed 25 Sep 11:31:52 BST 2019 374 240.15 CHIX 19268XJp1gd
Wed 25 Sep 11:32:11 BST 2019 1780 240.10 XLON 19268XJp1h6
Wed 25 Sep 11:32:11 BST 2019 481 240.10 XLON 19268XJp1h8
Wed 25 Sep 11:32:11 BST 2019 152 240.10 XLON 19268XJp1h7
Wed 25 Sep 11:32:11 BST 2019 758 240.10 CHIX 19268XJp1h9
Wed 25 Sep 11:32:11 BST 2019 652 240.10 CHIX 19268XJp1ha
Wed 25 Sep 11:33:15 BST 2019 651 240.25 CHIX 19268XJp1jc
Wed 25 Sep 11:33:15 BST 2019 584 240.25 XLON 19268XJp1jb
Wed 25 Sep 11:35:04 BST 2019 418 240.35 CHIX 19268XJp1nk
Wed 25 Sep 11:35:08 BST 2019 350 240.35 CHIX 19268XJp1nw
Wed 25 Sep 11:35:08 BST 2019 750 240.35 BATE 19268XJp1nx
Wed 25 Sep 11:35:08 BST 2019 1000 240.35 XLON 19268XJp1ny
Wed 25 Sep 11:36:45 BST 2019 16 240.55 XLON 19268XJp1sr
Wed 25 Sep 11:36:45 BST 2019 561 240.55 CHIX 19268XJp1ss
Wed 25 Sep 11:36:45 BST 2019 800 240.55 CHIX 19268XJp1su
Wed 25 Sep 11:36:45 BST 2019 439 240.55 CHIX 19268XJp1st
Wed 25 Sep 11:36:45 BST 2019 69 240.55 XLON 19268XJp1sw
Wed 25 Sep 11:36:45 BST 2019 365 240.55 XLON 19268XJp1sv
Wed 25 Sep 11:36:45 BST 2019 800 240.55 CHIX 19268XJp1sz
Wed 25 Sep 11:36:45 BST 2019 687 240.55 CHIX 19268XJp1sy
Wed 25 Sep 11:36:45 BST 2019 1500 240.55 XLON 19268XJp1t1
Wed 25 Sep 11:36:45 BST 2019 708 240.45 XLON 19268XJp1t5
Wed 25 Sep 11:36:45 BST 2019 814 240.45 XLON 19268XJp1t4
Wed 25 Sep 11:36:45 BST 2019 651 240.45 CHIX 19268XJp1t7
Wed 25 Sep 11:36:45 BST 2019 651 240.45 CHIX 19268XJp1t6
Wed 25 Sep 11:37:13 BST 2019 651 240.45 CHIX 19268XJp1tx
Wed 25 Sep 11:37:13 BST 2019 458 240.45 XLON 19268XJp1tw
Wed 25 Sep 11:37:14 BST 2019 800 240.45 BATE 19268XJp1u1
Wed 25 Sep 11:37:14 BST 2019 750 240.45 BATE 19268XJp1u0
Wed 25 Sep 11:37:28 BST 2019 271 240.50 XLON 19268XJp1uf
Wed 25 Sep 11:37:28 BST 2019 2715 240.50 CHIX 19268XJp1ug
Wed 25 Sep 11:37:43 BST 2019 977 240.45 CHIX 19268XJp1uw
Wed 25 Sep 11:37:43 BST 2019 1099 240.45 XLON 19268XJp1uu
Wed 25 Sep 11:37:43 BST 2019 1315 240.45 XLON 19268XJp1uv
Wed 25 Sep 11:37:56 BST 2019 565 240.40 XLON 19268XJp1v8
Wed 25 Sep 11:37:56 BST 2019 37 240.40 XLON 19268XJp1v9
Wed 25 Sep 11:39:20 BST 2019 300 240.60 CHIX 19268XJp1xm
Wed 25 Sep 11:39:20 BST 2019 688 240.60 CHIX 19268XJp1xn
Wed 25 Sep 11:39:20 BST 2019 3 240.60 XLON 19268XJp1xl
Wed 25 Sep 11:39:20 BST 2019 8 240.60 XLON 19268XJp1xk
Wed 25 Sep 11:39:20 BST 2019 21 240.60 XLON 19268XJp1xj
Wed 25 Sep 11:39:59 BST 2019 499 240.60 XLON 19268XJp1y8
Wed 25 Sep 11:39:59 BST 2019 281 240.60 CHIX 19268XJp1ya
Wed 25 Sep 11:39:59 BST 2019 650 240.60 CHIX 19268XJp1y9
Wed 25 Sep 11:40:07 BST 2019 818 240.60 XLON 19268XJp1yt
Wed 25 Sep 11:40:07 BST 2019 2513 240.60 CHIX 19268XJp1yy
Wed 25 Sep 11:40:07 BST 2019 1300 240.60 CHIX 19268XJp1yx
Wed 25 Sep 11:40:07 BST 2019 4218 240.55 CHIX 19268XJp1yv
Wed 25 Sep 11:40:07 BST 2019 650 240.60 CHIX 19268XJp1yz
Wed 25 Sep 11:40:30 BST 2019 1446 240.55 XLON 19268XJp1zz
Wed 25 Sep 11:40:30 BST 2019 651 240.55 CHIX 19268XJp201
Wed 25 Sep 11:40:30 BST 2019 491 240.55 CHIX 19268XJp202
Wed 25 Sep 11:40:30 BST 2019 182 240.50 XLON 19268XJp209
Wed 25 Sep 11:40:30 BST 2019 1930 240.50 XLON 19268XJp208
Wed 25 Sep 11:40:30 BST 2019 781 240.50 CHIX 19268XJp20a
Wed 25 Sep 11:40:35 BST 2019 800 240.45 XLON 19268XJp20k
Wed 25 Sep 11:40:43 BST 2019 30 240.45 XLON 19268XJp20y
Wed 25 Sep 11:40:43 BST 2019 651 240.45 CHIX 19268XJp211
Wed 25 Sep 11:40:43 BST 2019 905 240.40 CHIX 19268XJp218
Wed 25 Sep 11:40:43 BST 2019 651 240.40 CHIX 19268XJp217
Wed 25 Sep 11:40:43 BST 2019 651 240.40 CHIX 19268XJp216
Wed 25 Sep 11:40:43 BST 2019 239 240.40 XLON 19268XJp21c
Wed 25 Sep 11:40:43 BST 2019 683 240.40 XLON 19268XJp21b
Wed 25 Sep 11:40:43 BST 2019 214 240.40 XLON 19268XJp21a
Wed 25 Sep 11:40:43 BST 2019 372 240.40 XLON 19268XJp219
Wed 25 Sep 11:43:40 BST 2019 646 240.50 XLON 19268XJp2an
Wed 25 Sep 11:43:40 BST 2019 323 240.50 CHIX 19268XJp2ap
Wed 25 Sep 11:43:40 BST 2019 651 240.50 CHIX 19268XJp2ao
Wed 25 Sep 11:43:50 BST 2019 651 240.45 CHIX 19268XJp2b7
Wed 25 Sep 11:43:50 BST 2019 1431 240.45 XLON 19268XJp2b6
Wed 25 Sep 11:44:20 BST 2019 193 240.30 XLON 19268XJp2ci
Wed 25 Sep 11:44:20 BST 2019 737 240.30 XLON 19268XJp2ch
Wed 25 Sep 11:44:20 BST 2019 651 240.30 CHIX 19268XJp2cj
Wed 25 Sep 11:44:20 BST 2019 1548 240.25 XLON 19268XJp2ck
Wed 25 Sep 11:44:20 BST 2019 660 240.25 CHIX 19268XJp2cl
Wed 25 Sep 11:44:55 BST 2019 561 240.25 XLON 19268XJp2dc
Wed 25 Sep 11:44:55 BST 2019 651 240.25 CHIX 19268XJp2dd
Wed 25 Sep 11:45:24 BST 2019 966 240.25 CHIX 19268XJp2eb
Wed 25 Sep 11:45:30 BST 2019 617 240.20 XLON 19268XJp2ew
Wed 25 Sep 11:45:30 BST 2019 558 240.20 XLON 19268XJp2ez
Wed 25 Sep 11:45:30 BST 2019 992 240.20 XLON 19268XJp2ey
Wed 25 Sep 11:45:30 BST 2019 651 240.20 CHIX 19268XJp2f1
Wed 25 Sep 11:45:30 BST 2019 651 240.20 CHIX 19268XJp2f0
Wed 25 Sep 11:45:30 BST 2019 651 240.20 CHIX 19268XJp2f3
Wed 25 Sep 11:45:30 BST 2019 648 240.20 CHIX 19268XJp2f2
Wed 25 Sep 11:46:40 BST 2019 2239 240.20 XLON 19268XJp2hj
Wed 25 Sep 11:46:40 BST 2019 907 240.20 CHIX 19268XJp2hk
Wed 25 Sep 11:47:19 BST 2019 127 240.15 XLON 19268XJp2iw
Wed 25 Sep 11:47:19 BST 2019 3776 240.10 XLON 19268XJp2iy
Wed 25 Sep 11:47:19 BST 2019 258 240.10 CHIX 19268XJp2j1
Wed 25 Sep 11:47:19 BST 2019 1270 240.10 CHIX 19268XJp2j2
Wed 25 Sep 11:47:29 BST 2019 822 240.00 CHIX 19268XJp2jp
Wed 25 Sep 11:47:29 BST 2019 2027 240.00 XLON 19268XJp2jo
Wed 25 Sep 11:51:24 BST 2019 686 240.05 CHIX 19268XJp2ud
Wed 25 Sep 11:51:24 BST 2019 965 240.05 CHIX 19268XJp2ue
Wed 25 Sep 11:51:24 BST 2019 369 240.05 XLON 19268XJp2uc
Wed 25 Sep 11:52:45 BST 2019 688 240.10 CHIX 19268XJp2yz
Wed 25 Sep 11:52:45 BST 2019 652 240.10 CHIX 19268XJp2z0
Wed 25 Sep 11:52:45 BST 2019 15 240.10 XLON 19268XJp2yx
Wed 25 Sep 11:52:45 BST 2019 103 240.10 XLON 19268XJp2yw
Wed 25 Sep 11:52:45 BST 2019 442 240.10 XLON 19268XJp2yy
Wed 25 Sep 11:52:58 BST 2019 1019 240.05 XLON 19268XJp2zk
Wed 25 Sep 11:52:58 BST 2019 51 240.05 XLON 19268XJp2zj
Wed 25 Sep 11:52:58 BST 2019 652 240.05 CHIX 19268XJp2zm
Wed 25 Sep 11:52:58 BST 2019 265 240.05 CHIX 19268XJp2zl
Wed 25 Sep 11:54:28 BST 2019 292 240.15 XLON 19268XJp337
Wed 25 Sep 11:54:28 BST 2019 1100 240.15 CHIX 19268XJp338
Wed 25 Sep 11:54:38 BST 2019 652 240.10 CHIX 19268XJp33n
Wed 25 Sep 11:54:38 BST 2019 145 240.10 XLON 19268XJp33m
Wed 25 Sep 11:54:38 BST 2019 857 240.10 XLON 19268XJp33l
Wed 25 Sep 11:54:44 BST 2019 948 240.05 CHIX 19268XJp33u
Wed 25 Sep 11:54:44 BST 2019 605 240.05 CHIX 19268XJp33t
Wed 25 Sep 11:54:44 BST 2019 884 240.05 CHIX 19268XJp33s
Wed 25 Sep 11:54:44 BST 2019 608 240.05 CHIX 19268XJp33w
Wed 25 Sep 11:54:44 BST 2019 262 240.05 CHIX 19268XJp33v
Wed 25 Sep 11:54:44 BST 2019 1223 240.05 XLON 19268XJp33q
Wed 25 Sep 11:54:44 BST 2019 959 240.05 XLON 19268XJp33r
Wed 25 Sep 11:54:48 BST 2019 652 240.00 CHIX 19268XJp346
Wed 25 Sep 11:54:48 BST 2019 309 240.00 CHIX 19268XJp345
Wed 25 Sep 11:54:48 BST 2019 293 240.00 CHIX 19268XJp344
Wed 25 Sep 11:54:48 BST 2019 652 240.00 CHIX 19268XJp343
Wed 25 Sep 11:54:48 BST 2019 14 240.00 XLON 19268XJp342
Wed 25 Sep 11:54:48 BST 2019 958 240.00 XLON 19268XJp341
Wed 25 Sep 11:54:48 BST 2019 639 240.00 XLON 19268XJp340
Wed 25 Sep 11:54:57 BST 2019 339 240.00 CHIX 19268XJp353
Wed 25 Sep 11:54:57 BST 2019 187 240.00 XLON 19268XJp351
Wed 25 Sep 11:56:58 BST 2019 400 240.25 XLON 19268XJp3ah
Wed 25 Sep 11:56:58 BST 2019 800 240.25 CHIX 19268XJp3ai
Wed 25 Sep 11:57:05 BST 2019 100 240.25 CHIX 19268XJp3aw
Wed 25 Sep 11:57:05 BST 2019 1000 240.25 CHIX 19268XJp3av
Wed 25 Sep 11:57:11 BST 2019 852 240.20 CHIX 19268XJp3b2
Wed 25 Sep 11:57:11 BST 2019 460 240.20 CHIX 19268XJp3b3
Wed 25 Sep 11:58:40 BST 2019 1100 240.45 XLON 19268XJp3e7
Wed 25 Sep 11:58:41 BST 2019 650 240.45 CHIX 19268XJp3e9
Wed 25 Sep 11:58:41 BST 2019 1000 240.45 CHIX 19268XJp3e8
Wed 25 Sep 11:58:41 BST 2019 1500 240.45 XLON 19268XJp3ea
Wed 25 Sep 11:58:41 BST 2019 150 240.45 CHIX 19268XJp3eb
Wed 25 Sep 11:59:45 BST 2019 562 240.65 CHIX 19268XJp3fz
Wed 25 Sep 11:59:45 BST 2019 850 240.60 CHIX 19268XJp3g0
Wed 25 Sep 11:59:45 BST 2019 800 240.65 BATE 19268XJp3g1
Wed 25 Sep 11:59:45 BST 2019 100 240.65 CHIX 19268XJp3g5
Wed 25 Sep 11:59:45 BST 2019 100 240.65 CHIX 19268XJp3g4
Wed 25 Sep 11:59:45 BST 2019 1000 240.65 CHIX 19268XJp3g2
Wed 25 Sep 11:59:45 BST 2019 306 240.65 BATE 19268XJp3g3
Wed 25 Sep 11:59:46 BST 2019 1500 240.65 XLON 19268XJp3g6
Wed 25 Sep 11:59:46 BST 2019 121 240.65 XLON 19268XJp3ga
Wed 25 Sep 11:59:46 BST 2019 608 240.65 XLON 19268XJp3g9
Wed 25 Sep 11:59:46 BST 2019 608 240.65 XLON 19268XJp3g7
Wed 25 Sep 11:59:59 BST 2019 650 240.65 CHIX 19268XJp3gw
Wed 25 Sep 11:59:59 BST 2019 1336 240.65 XLON 19268XJp3gv
Wed 25 Sep 12:02:12 BST 2019 100 240.90 BATE 19268XJp3is
Wed 25 Sep 12:02:12 BST 2019 1293 240.90 BATE 19268XJp3ir
Wed 25 Sep 12:02:13 BST 2019 261 240.60 CHIX 19268XJp3iu
Wed 25 Sep 12:02:13 BST 2019 319 240.60 CHIX 19268XJp3it
Wed 25 Sep 12:02:19 BST 2019 1500 240.45 XLON 19268XJp3jl
Wed 25 Sep 12:02:24 BST 2019 1000 240.50 CHIX 19268XJp3kh
Wed 25 Sep 12:02:25 BST 2019 1000 240.50 CHIX 19268XJp3kj
Wed 25 Sep 12:02:25 BST 2019 1000 240.50 CHIX 19268XJp3kl
Wed 25 Sep 12:02:27 BST 2019 1100 240.50 XLON 19268XJp3km
Wed 25 Sep 12:02:27 BST 2019 1000 240.50 CHIX 19268XJp3kn
Wed 25 Sep 12:02:33 BST 2019 650 240.50 CHIX 19268XJp3l8
Wed 25 Sep 12:02:33 BST 2019 1000 240.50 CHIX 19268XJp3l7
Wed 25 Sep 12:02:46 BST 2019 1175 240.45 XLON 19268XJp3lj
Wed 25 Sep 12:02:46 BST 2019 651 240.45 CHIX 19268XJp3lk
Wed 25 Sep 12:03:19 BST 2019 290 240.50 XLON 19268XJp3n8
Wed 25 Sep 12:03:22 BST 2019 779 240.50 XLON 19268XJp3na
Wed 25 Sep 12:03:22 BST 2019 651 240.50 CHIX 19268XJp3nc
Wed 25 Sep 12:03:37 BST 2019 199 240.45 XLON 19268XJp3nx
Wed 25 Sep 12:03:37 BST 2019 702 240.45 XLON 19268XJp3nw
Wed 25 Sep 12:04:08 BST 2019 384 240.45 CHIX 19268XJp3ou
Wed 25 Sep 12:04:08 BST 2019 264 240.45 CHIX 19268XJp3os
Wed 25 Sep 12:04:08 BST 2019 2400 240.45 XLON 19268XJp3ow
Wed 25 Sep 12:04:08 BST 2019 1500 240.45 XLON 19268XJp3oz
Wed 25 Sep 12:04:12 BST 2019 2034 240.40 XLON 19268XJp3p2
Wed 25 Sep 12:04:12 BST 2019 246 240.40 XLON 19268XJp3p1
Wed 25 Sep 12:04:12 BST 2019 951 240.40 CHIX 19268XJp3p6
Wed 25 Sep 12:04:12 BST 2019 823 240.40 CHIX 19268XJp3p5
Wed 25 Sep 12:04:12 BST 2019 430 240.40 CHIX 19268XJp3p4
Wed 25 Sep 12:04:12 BST 2019 831 240.40 CHIX 19268XJp3p3
Wed 25 Sep 12:07:36 BST 2019 1818 240.65 XLON 19268XJp3xq
Wed 25 Sep 12:07:36 BST 2019 774 240.65 CHIX 19268XJp3xs
Wed 25 Sep 12:07:36 BST 2019 671 240.60 XLON 19268XJp3xr
Wed 25 Sep 12:07:36 BST 2019 249 240.60 XLON 19268XJp3xu
Wed 25 Sep 12:07:36 BST 2019 437 240.60 XLON 19268XJp3xt
Wed 25 Sep 12:07:36 BST 2019 650 240.60 CHIX 19268XJp3xw
Wed 25 Sep 12:07:36 BST 2019 650 240.60 CHIX 19268XJp3xv
Wed 25 Sep 12:07:36 BST 2019 717 240.55 CHIX 19268XJp3xx
Wed 25 Sep 12:08:01 BST 2019 383 240.60 XLON 19268XJp3z9
Wed 25 Sep 12:08:17 BST 2019 304 240.65 XLON 19268XJp3zn
Wed 25 Sep 12:08:17 BST 2019 731 240.65 CHIX 19268XJp3zo
Wed 25 Sep 12:08:17 BST 2019 1700 240.60 XLON 19268XJp3zp
Wed 25 Sep 12:08:54 BST 2019 1656 240.55 XLON 19268XJp41o
Wed 25 Sep 12:08:54 BST 2019 706 240.55 CHIX 19268XJp41q
Wed 25 Sep 12:08:54 BST 2019 718 240.55 CHIX 19268XJp41p
Wed 25 Sep 12:08:56 BST 2019 1001 240.50 CHIX 19268XJp41y
Wed 25 Sep 12:08:56 BST 2019 660 240.50 CHIX 19268XJp41x
Wed 25 Sep 12:08:56 BST 2019 651 240.50 CHIX 19268XJp41w
Wed 25 Sep 12:08:56 BST 2019 647 240.50 XLON 19268XJp41u
Wed 25 Sep 12:08:56 BST 2019 143 240.50 XLON 19268XJp41t
Wed 25 Sep 12:08:56 BST 2019 1247 240.50 XLON 19268XJp41s
Wed 25 Sep 12:08:56 BST 2019 900 240.50 XLON 19268XJp41v
Wed 25 Sep 12:08:56 BST 2019 883 240.45 CHIX 19268XJp422
Wed 25 Sep 12:08:56 BST 2019 258 240.45 CHIX 19268XJp420
Wed 25 Sep 12:08:56 BST 2019 8 240.45 XLON 19268XJp41z
Wed 25 Sep 12:09:52 BST 2019 651 240.50 CHIX 19268XJp43j
Wed 25 Sep 12:09:52 BST 2019 274 240.50 CHIX 19268XJp43i
Wed 25 Sep 12:09:52 BST 2019 931 240.50 XLON 19268XJp43h
Wed 25 Sep 12:09:52 BST 2019 486 240.50 CHIX 19268XJp43k
Wed 25 Sep 12:10:01 BST 2019 697 240.45 XLON 19268XJp444
Wed 25 Sep 12:10:21 BST 2019 314 240.45 CHIX 19268XJp44u
Wed 25 Sep 12:10:21 BST 2019 651 240.45 CHIX 19268XJp44t
Wed 25 Sep 12:10:21 BST 2019 583 240.45 CHIX 19268XJp44s
Wed 25 Sep 12:10:21 BST 2019 530 240.45 CHIX 19268XJp44r
Wed 25 Sep 12:10:21 BST 2019 154 240.45 CHIX 19268XJp44v
Wed 25 Sep 12:11:12 BST 2019 1176 240.40 XLON 19268XJp45z
Wed 25 Sep 12:11:12 BST 2019 287 240.40 CHIX 19268XJp462
Wed 25 Sep 12:11:12 BST 2019 308 240.40 CHIX 19268XJp461
Wed 25 Sep 12:11:12 BST 2019 651 240.40 CHIX 19268XJp460
Wed 25 Sep 12:11:12 BST 2019 283 240.40 BATE 19268XJp463
Wed 25 Sep 12:12:17 BST 2019 601 240.40 XLON 19268XJp48f
Wed 25 Sep 12:12:17 BST 2019 651 240.40 CHIX 19268XJp48g
Wed 25 Sep 12:12:43 BST 2019 794 240.35 CHIX 19268XJp49v
Wed 25 Sep 12:12:43 BST 2019 1961 240.35 XLON 19268XJp49u
Wed 25 Sep 12:12:43 BST 2019 457 240.35 CHIX 19268XJp49w
Wed 25 Sep 12:12:48 BST 2019 558 240.30 XLON 19268XJp4a1
Wed 25 Sep 12:12:48 BST 2019 326 240.30 XLON 19268XJp4a2
Wed 25 Sep 12:12:48 BST 2019 668 240.30 CHIX 19268XJp4a4
Wed 25 Sep 12:12:48 BST 2019 651 240.30 CHIX 19268XJp4a3
Wed 25 Sep 12:14:45 BST 2019 114 240.35 XLON 19268XJp4ef
Wed 25 Sep 12:14:45 BST 2019 1660 240.35 XLON 19268XJp4ee
Wed 25 Sep 12:14:45 BST 2019 708 240.35 CHIX 19268XJp4eg
Wed 25 Sep 12:15:43 BST 2019 650 240.65 CHIX 19268XJp4gh
Wed 25 Sep 12:15:43 BST 2019 1390 240.65 XLON 19268XJp4gg
Wed 25 Sep 12:16:26 BST 2019 953 240.70 CHIX 19268XJp4hf
Wed 25 Sep 12:16:26 BST 2019 2353 240.70 XLON 19268XJp4he
Wed 25 Sep 12:16:26 BST 2019 533 240.65 XLON 19268XJp4hg
Wed 25 Sep 12:16:26 BST 2019 386 240.65 CHIX 19268XJp4hi
Wed 25 Sep 12:16:26 BST 2019 650 240.65 CHIX 19268XJp4hh
Wed 25 Sep 12:17:01 BST 2019 735 240.70 CHIX 19268XJp4iu
Wed 25 Sep 12:17:01 BST 2019 1724 240.70 XLON 19268XJp4iw
Wed 25 Sep 12:17:47 BST 2019 2678 240.75 XLON 19268XJp4k7
Wed 25 Sep 12:17:47 BST 2019 1084 240.75 CHIX 19268XJp4k8
Wed 25 Sep 12:17:55 BST 2019 245 240.70 XLON 19268XJp4kg
Wed 25 Sep 12:17:55 BST 2019 260 240.75 CHIX 19268XJp4kh
Wed 25 Sep 12:18:11 BST 2019 413 240.70 CHIX 19268XJp4l9
Wed 25 Sep 12:18:11 BST 2019 629 240.70 CHIX 19268XJp4l8
Wed 25 Sep 12:18:11 BST 2019 275 240.70 CHIX 19268XJp4lb
Wed 25 Sep 12:18:11 BST 2019 3 240.70 XLON 19268XJp4l6
Wed 25 Sep 12:18:11 BST 2019 42 240.70 XLON 19268XJp4lc
Wed 25 Sep 12:18:12 BST 2019 1398 240.65 XLON 19268XJp4ln
Wed 25 Sep 12:18:12 BST 2019 131 240.65 XLON 19268XJp4lp
Wed 25 Sep 12:18:12 BST 2019 171 240.65 XLON 19268XJp4lo
Wed 25 Sep 12:18:12 BST 2019 669 240.65 CHIX 19268XJp4lq
Wed 25 Sep 12:20:10 BST 2019 1514 240.85 XLON 19268XJp4pd
Wed 25 Sep 12:20:10 BST 2019 650 240.85 CHIX 19268XJp4pe
Wed 25 Sep 12:20:10 BST 2019 2188 240.80 XLON 19268XJp4pf
Wed 25 Sep 12:20:10 BST 2019 887 240.80 CHIX 19268XJp4pg
Wed 25 Sep 12:20:17 BST 2019 197 240.75 XLON 19268XJp4pm
Wed 25 Sep 12:20:17 BST 2019 660 240.75 CHIX 19268XJp4pq
Wed 25 Sep 12:20:17 BST 2019 525 240.75 CHIX 19268XJp4pp
Wed 25 Sep 12:20:17 BST 2019 873 240.75 CHIX 19268XJp4po
Wed 25 Sep 12:20:17 BST 2019 276 240.75 CHIX 19268XJp4pr
Wed 25 Sep 12:20:17 BST 2019 445 240.75 CHIX 19268XJp4pt
Wed 25 Sep 12:20:17 BST 2019 854 240.75 CHIX 19268XJp4ps
Wed 25 Sep 12:21:51 BST 2019 905 240.95 CHIX 19268XJp4t2
Wed 25 Sep 12:21:51 BST 2019 2235 240.95 XLON 19268XJp4t1
Wed 25 Sep 12:21:51 BST 2019 770 240.95 XLON 19268XJp4t3
Wed 25 Sep 12:23:55 BST 2019 774 241.00 CHIX 19268XJp4wf
Wed 25 Sep 12:23:55 BST 2019 415 241.05 CHIX 19268XJp4we
Wed 25 Sep 12:23:55 BST 2019 1892 241.00 XLON 19268XJp4wd
Wed 25 Sep 12:23:55 BST 2019 397 240.95 CHIX 19268XJp4wg
Wed 25 Sep 12:23:55 BST 2019 1599 241.00 XLON 19268XJp4wh
Wed 25 Sep 12:23:55 BST 2019 800 241.00 BATE 19268XJp4wj
Wed 25 Sep 12:23:55 BST 2019 800 241.00 CHIX 19268XJp4wk
Wed 25 Sep 12:23:55 BST 2019 1700 241.00 CHIX 19268XJp4wi
Wed 25 Sep 12:23:55 BST 2019 800 241.00 BATE 19268XJp4wm
Wed 25 Sep 12:23:55 BST 2019 415 241.00 CHIX 19268XJp4wl
Wed 25 Sep 12:24:19 BST 2019 539 240.95 CHIX 19268XJp4xl
Wed 25 Sep 12:24:23 BST 2019 2287 240.90 XLON 19268XJp4y1
Wed 25 Sep 12:24:23 BST 2019 926 240.90 CHIX 19268XJp4y2
Wed 25 Sep 12:24:23 BST 2019 435 240.90 CHIX 19268XJp4y3
Wed 25 Sep 12:24:50 BST 2019 84 240.90 CHIX 19268XJp4yn
Wed 25 Sep 12:24:50 BST 2019 655 240.90 CHIX 19268XJp4yp
Wed 25 Sep 12:24:50 BST 2019 566 240.90 CHIX 19268XJp4yo
Wed 25 Sep 12:24:50 BST 2019 1537 240.90 XLON 19268XJp4ym
Wed 25 Sep 12:24:50 BST 2019 1312 240.90 XLON 19268XJp4yl
Wed 25 Sep 12:25:30 BST 2019 1055 240.85 CHIX 19268XJp508
Wed 25 Sep 12:25:30 BST 2019 2608 240.85 XLON 19268XJp507
Wed 25 Sep 12:25:31 BST 2019 2317 240.75 XLON 19268XJp50c
Wed 25 Sep 12:25:31 BST 2019 938 240.75 CHIX 19268XJp50d
Wed 25 Sep 12:25:37 BST 2019 968 240.70 CHIX 19268XJp50g
Wed 25 Sep 12:25:37 BST 2019 2390 240.70 XLON 19268XJp50f
Wed 25 Sep 12:27:27 BST 2019 331 240.50 XLON 19268XJp531
Wed 25 Sep 12:27:27 BST 2019 712 240.50 CHIX 19268XJp532
Wed 25 Sep 12:27:27 BST 2019 142 240.45 XLON 19268XJp533
Wed 25 Sep 12:27:27 BST 2019 1971 240.45 XLON 19268XJp534
Wed 25 Sep 12:27:27 BST 2019 799 240.45 CHIX 19268XJp535
Wed 25 Sep 12:29:20 BST 2019 423 240.60 XLON 19268XJp55v
Wed 25 Sep 12:29:20 BST 2019 650 240.60 CHIX 19268XJp55w
Wed 25 Sep 12:29:45 BST 2019 650 240.65 CHIX 19268XJp56m
Wed 25 Sep 12:29:45 BST 2019 1013 240.65 XLON 19268XJp56l
Wed 25 Sep 12:31:10 BST 2019 97 240.65 XLON 19268XJp5bt
Wed 25 Sep 12:31:10 BST 2019 137 240.65 XLON 19268XJp5bu
Wed 25 Sep 12:31:10 BST 2019 846 240.65 CHIX 19268XJp5bx
Wed 25 Sep 12:31:10 BST 2019 914 240.65 CHIX 19268XJp5bw
Wed 25 Sep 12:31:10 BST 2019 660 240.65 CHIX 19268XJp5bv
Wed 25 Sep 12:31:56 BST 2019 12 240.55 XLON 19268XJp5e9
Wed 25 Sep 12:31:56 BST 2019 343 240.55 XLON 19268XJp5e8
Wed 25 Sep 12:31:56 BST 2019 295 240.55 CHIX 19268XJp5ea
Wed 25 Sep 12:31:56 BST 2019 327 240.55 CHIX 19268XJp5ec
Wed 25 Sep 12:31:56 BST 2019 703 240.55 CHIX 19268XJp5eb
Wed 25 Sep 12:31:56 BST 2019 579 240.55 CHIX 19268XJp5ee
Wed 25 Sep 12:31:56 BST 2019 41 240.55 CHIX 19268XJp5ed
Wed 25 Sep 12:32:55 BST 2019 350 240.60 XLON 19268XJp5fk
Wed 25 Sep 12:33:58 BST 2019 6273 240.60 CHIX 19268XJp5hh
Wed 25 Sep 12:33:59 BST 2019 651 240.55 CHIX 19268XJp5hp
Wed 25 Sep 12:33:59 BST 2019 651 240.55 CHIX 19268XJp5ho
Wed 25 Sep 12:33:59 BST 2019 775 240.55 CHIX 19268XJp5hn
Wed 25 Sep 12:33:59 BST 2019 719 240.55 CHIX 19268XJp5hr
Wed 25 Sep 12:33:59 BST 2019 691 240.55 CHIX 19268XJp5hq
Wed 25 Sep 12:33:59 BST 2019 698 240.55 XLON 19268XJp5hm
Wed 25 Sep 12:33:59 BST 2019 1289 240.55 XLON 19268XJp5hl
Wed 25 Sep 12:34:40 BST 2019 799 240.55 CHIX 19268XJp5k5
Wed 25 Sep 12:35:10 BST 2019 886 240.50 CHIX 19268XJp5m7
Wed 25 Sep 12:35:10 BST 2019 1252 240.50 CHIX 19268XJp5m6
Wed 25 Sep 12:35:10 BST 2019 325 240.50 CHIX 19268XJp5m8
Wed 25 Sep 12:35:10 BST 2019 2137 240.50 XLON 19268XJp5m1
Wed 25 Sep 12:35:10 BST 2019 28 240.50 XLON 19268XJp5m5
Wed 25 Sep 12:35:10 BST 2019 223 240.50 XLON 19268XJp5m4
Wed 25 Sep 12:35:10 BST 2019 144 240.50 XLON 19268XJp5m3
Wed 25 Sep 12:35:10 BST 2019 955 240.50 XLON 19268XJp5m2
Wed 25 Sep 12:35:16 BST 2019 2260 240.40 XLON 19268XJp5na
Wed 25 Sep 12:35:16 BST 2019 915 240.40 CHIX 19268XJp5nb
Wed 25 Sep 12:35:26 BST 2019 792 240.35 CHIX 19268XJp5nn
Wed 25 Sep 12:35:26 BST 2019 1956 240.35 XLON 19268XJp5nm
Wed 25 Sep 12:37:10 BST 2019 868 240.35 CHIX 19268XJp5qh
Wed 25 Sep 12:37:10 BST 2019 775 240.35 CHIX 19268XJp5qg
Wed 25 Sep 12:37:10 BST 2019 336 240.35 CHIX 19268XJp5qj
Wed 25 Sep 12:37:10 BST 2019 1820 240.35 XLON 19268XJp5qa
Wed 25 Sep 12:37:10 BST 2019 2144 240.35 XLON 19268XJp5qe
Wed 25 Sep 12:37:51 BST 2019 979 240.30 CHIX 19268XJp5s4
Wed 25 Sep 12:37:51 BST 2019 2418 240.30 XLON 19268XJp5s3
Wed 25 Sep 12:38:30 BST 2019 1189 240.25 XLON 19268XJp5tn
Wed 25 Sep 12:38:30 BST 2019 651 240.25 CHIX 19268XJp5to
Wed 25 Sep 12:38:40 BST 2019 717 240.15 CHIX 19268XJp5tt
Wed 25 Sep 12:38:40 BST 2019 1683 240.15 XLON 19268XJp5ts
Wed 25 Sep 12:39:37 BST 2019 1149 240.10 CHIX 19268XJp5w3
Wed 25 Sep 12:39:37 BST 2019 2840 240.10 XLON 19268XJp5w2
Wed 25 Sep 12:39:37 BST 2019 1915 240.05 XLON 19268XJp5w4
Wed 25 Sep 12:41:20 BST 2019 1919 239.90 XLON 19268XJp5zw
Wed 25 Sep 12:41:20 BST 2019 777 239.90 CHIX 19268XJp5zx
Wed 25 Sep 12:42:31 BST 2019 652 239.90 CHIX 19268XJp640
Wed 25 Sep 12:42:31 BST 2019 502 239.90 XLON 19268XJp63z
Wed 25 Sep 12:42:57 BST 2019 865 239.85 XLON 19268XJp64w
Wed 25 Sep 12:42:57 BST 2019 1092 239.85 XLON 19268XJp64x
Wed 25 Sep 12:42:57 BST 2019 98 239.85 XLON 19268XJp64y
Wed 25 Sep 12:42:57 BST 2019 652 239.85 CHIX 19268XJp64z
Wed 25 Sep 12:42:57 BST 2019 652 239.85 CHIX 19268XJp650
Wed 25 Sep 12:42:57 BST 2019 646 239.85 CHIX 19268XJp651
Wed 25 Sep 12:44:29 BST 2019 1402 239.90 CHIX 19268XJp6ad
Wed 25 Sep 12:44:29 BST 2019 3463 239.90 XLON 19268XJp6aa
Wed 25 Sep 12:45:25 BST 2019 877 239.85 CHIX 19268XJp6cf
Wed 25 Sep 12:45:25 BST 2019 2165 239.85 XLON 19268XJp6ce
Wed 25 Sep 12:45:47 BST 2019 301 239.80 CHIX 19268XJp6d2
Wed 25 Sep 12:47:15 BST 2019 88 240.10 BATE 19268XJp6fi
Wed 25 Sep 12:51:19 BST 2019 1008 240.00 CHIX 19268XJp6ox
Wed 25 Sep 12:51:19 BST 2019 2492 240.00 XLON 19268XJp6ow
Wed 25 Sep 12:51:40 BST 2019 513 240.00 XLON 19268XJp6p7
Wed 25 Sep 12:54:26 BST 2019 2114 240.20 XLON 19268XJp6ut
Wed 25 Sep 12:54:26 BST 2019 857 240.20 CHIX 19268XJp6uu
Wed 25 Sep 12:54:26 BST 2019 1500 240.20 XLON 19268XJp6uz
Wed 25 Sep 12:54:26 BST 2019 1500 240.20 XLON 19268XJp6uy
Wed 25 Sep 12:54:26 BST 2019 1422 240.20 BATE 19268XJp6v1
Wed 25 Sep 12:55:37 BST 2019 1087 240.30 XLON 19268XJp6wx
Wed 25 Sep 12:55:37 BST 2019 651 240.30 CHIX 19268XJp6x1
Wed 25 Sep 12:55:38 BST 2019 1100 240.30 CHIX 19268XJp6xn
Wed 25 Sep 12:55:38 BST 2019 4180 240.30 CHIX 19268XJp6xo
Wed 25 Sep 12:56:25 BST 2019 808 240.30 XLON 19268XJp707
Wed 25 Sep 12:56:25 BST 2019 2613 240.30 CHIX 19268XJp708
Wed 25 Sep 12:57:15 BST 2019 605 240.35 CHIX 19268XJp72h
Wed 25 Sep 12:57:15 BST 2019 666 240.35 CHIX 19268XJp72f
Wed 25 Sep 12:57:15 BST 2019 395 240.35 XLON 19268XJp72e
Wed 25 Sep 12:57:15 BST 2019 432 240.30 XLON 19268XJp72g
Wed 25 Sep 12:57:15 BST 2019 1016 240.30 CHIX 19268XJp72j
Wed 25 Sep 12:57:15 BST 2019 651 240.30 CHIX 19268XJp72i
Wed 25 Sep 12:57:18 BST 2019 707 240.20 CHIX 19268XJp72u
Wed 25 Sep 12:57:18 BST 2019 712 240.25 CHIX 19268XJp72p
Wed 25 Sep 12:57:18 BST 2019 651 240.25 CHIX 19268XJp72o
Wed 25 Sep 12:57:18 BST 2019 651 240.20 CHIX 19268XJp72t
Wed 25 Sep 12:57:18 BST 2019 757 240.25 CHIX 19268XJp72s
Wed 25 Sep 12:57:18 BST 2019 944 240.25 CHIX 19268XJp72r
Wed 25 Sep 12:57:18 BST 2019 276 240.25 CHIX 19268XJp72q
Wed 25 Sep 12:57:18 BST 2019 1453 240.20 XLON 19268XJp72n
Wed 25 Sep 12:57:18 BST 2019 124 240.25 XLON 19268XJp72m
Wed 25 Sep 12:57:18 BST 2019 1776 240.25 XLON 19268XJp72l
Wed 25 Sep 12:57:18 BST 2019 1081 240.25 XLON 19268XJp72k
Wed 25 Sep 12:57:18 BST 2019 259 240.15 CHIX 19268XJp72x
Wed 25 Sep 12:57:18 BST 2019 770 240.15 CHIX 19268XJp72w
Wed 25 Sep 12:57:18 BST 2019 1807 240.15 XLON 19268XJp72v
Wed 25 Sep 12:58:44 BST 2019 405 240.30 CHIX 19268XJp771
Wed 25 Sep 12:58:44 BST 2019 278 240.30 CHIX 19268XJp770
Wed 25 Sep 12:58:46 BST 2019 938 240.25 CHIX 19268XJp773
Wed 25 Sep 12:58:46 BST 2019 2315 240.25 XLON 19268XJp772
Wed 25 Sep 12:59:10 BST 2019 308 240.20 CHIX 19268XJp77o
Wed 25 Sep 12:59:10 BST 2019 651 240.20 CHIX 19268XJp77n
Wed 25 Sep 12:59:10 BST 2019 9 240.20 XLON 19268XJp77m
Wed 25 Sep 12:59:10 BST 2019 1216 240.20 XLON 19268XJp77l
Wed 25 Sep 13:00:01 BST 2019 693 240.20 XLON 19268XJp79x
Wed 25 Sep 13:00:01 BST 2019 268 240.20 XLON 19268XJp79y
Wed 25 Sep 13:00:01 BST 2019 1619 240.20 XLON 19268XJp79z
Wed 25 Sep 13:00:01 BST 2019 956 240.20 CHIX 19268XJp7a1
Wed 25 Sep 13:00:01 BST 2019 1045 240.20 CHIX 19268XJp7a0
Wed 25 Sep 13:01:24 BST 2019 661 240.35 CHIX 19268XJp7fn
Wed 25 Sep 13:01:24 BST 2019 402 240.35 XLON 19268XJp7fm
Wed 25 Sep 13:01:53 BST 2019 612 240.30 XLON 19268XJp7gi
Wed 25 Sep 13:01:53 BST 2019 2334 240.30 XLON 19268XJp7gh
Wed 25 Sep 13:01:53 BST 2019 651 240.30 CHIX 19268XJp7gk
Wed 25 Sep 13:01:53 BST 2019 946 240.30 CHIX 19268XJp7gj
Wed 25 Sep 13:01:58 BST 2019 651 240.25 CHIX 19268XJp7gq
Wed 25 Sep 13:01:58 BST 2019 280 240.25 CHIX 19268XJp7gs
Wed 25 Sep 13:01:58 BST 2019 651 240.25 CHIX 19268XJp7gr
Wed 25 Sep 13:01:58 BST 2019 356 240.25 CHIX 19268XJp7gt
Wed 25 Sep 13:01:58 BST 2019 1200 240.25 XLON 19268XJp7gp
Wed 25 Sep 13:01:58 BST 2019 423 240.25 XLON 19268XJp7go
Wed 25 Sep 13:02:14 BST 2019 150 240.20 XLON 19268XJp7h6
Wed 25 Sep 13:02:14 BST 2019 4741 240.20 XLON 19268XJp7h7
Wed 25 Sep 13:02:14 BST 2019 1918 240.20 CHIX 19268XJp7hd
Wed 25 Sep 13:02:29 BST 2019 1661 240.15 CHIX 19268XJp7ic
Wed 25 Sep 13:02:29 BST 2019 4105 240.15 XLON 19268XJp7ia
Wed 25 Sep 13:06:11 BST 2019 59 240.15 XLON 19268XJp7sg
Wed 25 Sep 13:06:31 BST 2019 72 240.15 XLON 19268XJp7tl
Wed 25 Sep 13:07:19 BST 2019 933 240.30 CHIX 19268XJp7ww
Wed 25 Sep 13:07:26 BST 2019 263 240.25 XLON 19268XJp7xh
Wed 25 Sep 13:07:26 BST 2019 1690 240.25 CHIX 19268XJp7xk
Wed 25 Sep 13:07:26 BST 2019 3916 240.25 XLON 19268XJp7xl
Wed 25 Sep 13:07:26 BST 2019 799 240.25 CHIX 19268XJp7xq
Wed 25 Sep 13:07:40 BST 2019 787 240.25 CHIX 19268XJp7yn
Wed 25 Sep 13:07:45 BST 2019 1263 240.25 XLON 19268XJp807
Wed 25 Sep 13:07:45 BST 2019 1042 240.25 CHIX 19268XJp808
Wed 25 Sep 13:07:55 BST 2019 698 240.45 CHIX 19268XJp812
Wed 25 Sep 13:08:21 BST 2019 244 240.35 XLON 19268XJp81z
Wed 25 Sep 13:08:21 BST 2019 686 240.35 XLON 19268XJp81y
Wed 25 Sep 13:08:21 BST 2019 651 240.35 CHIX 19268XJp820
Wed 25 Sep 13:09:00 BST 2019 933 240.35 XLON 19268XJp83h
Wed 25 Sep 13:09:00 BST 2019 910 240.35 CHIX 19268XJp83l
Wed 25 Sep 13:09:00 BST 2019 497 240.35 CHIX 19268XJp83k
Wed 25 Sep 13:09:00 BST 2019 651 240.35 CHIX 19268XJp83j
Wed 25 Sep 13:09:00 BST 2019 405 240.35 CHIX 19268XJp83i
Wed 25 Sep 13:09:40 BST 2019 743 240.50 CHIX 19268XJp85z
Wed 25 Sep 13:09:40 BST 2019 1743 240.50 XLON 19268XJp85y
Wed 25 Sep 13:09:46 BST 2019 651 240.40 CHIX 19268XJp86g
Wed 25 Sep 13:09:46 BST 2019 651 240.40 CHIX 19268XJp86f
Wed 25 Sep 13:09:46 BST 2019 574 240.40 XLON 19268XJp86e
Wed 25 Sep 13:09:46 BST 2019 1255 240.40 XLON 19268XJp86d
Wed 25 Sep 13:10:04 BST 2019 882 240.45 CHIX 19268XJp87s
Wed 25 Sep 13:11:17 BST 2019 650 240.65 CHIX 19268XJp8d3
Wed 25 Sep 13:11:17 BST 2019 1506 240.65 XLON 19268XJp8cz
Wed 25 Sep 13:11:17 BST 2019 140 240.65 XLON 19268XJp8d5
Wed 25 Sep 13:11:39 BST 2019 685 240.70 CHIX 19268XJp8fr
Wed 25 Sep 13:11:39 BST 2019 1607 240.70 XLON 19268XJp8fq
Wed 25 Sep 13:11:39 BST 2019 775 240.65 CHIX 19268XJp8fs
Wed 25 Sep 13:11:49 BST 2019 7 240.65 XLON 19268XJp8ge
Wed 25 Sep 13:11:49 BST 2019 1215 240.65 XLON 19268XJp8gf
Wed 25 Sep 13:11:49 BST 2019 415 240.65 XLON 19268XJp8gg
Wed 25 Sep 13:11:49 BST 2019 247 240.65 XLON 19268XJp8gh
Wed 25 Sep 13:11:50 BST 2019 25 240.65 XLON 19268XJp8gk
Wed 25 Sep 13:11:50 BST 2019 82 240.65 XLON 19268XJp8gj
Wed 25 Sep 13:12:03 BST 2019 100 240.65 XLON 19268XJp8hc
Wed 25 Sep 13:12:24 BST 2019 410 240.65 CHIX 19268XJp8hs
Wed 25 Sep 13:12:24 BST 2019 1862 240.60 XLON 19268XJp8hr
Wed 25 Sep 13:12:24 BST 2019 262 240.60 CHIX 19268XJp8hu
Wed 25 Sep 13:12:24 BST 2019 775 240.60 CHIX 19268XJp8ht
Wed 25 Sep 13:12:24 BST 2019 410 240.60 CHIX 19268XJp8hv
Wed 25 Sep 13:13:31 BST 2019 722 240.70 CHIX 19268XJp8mt
Wed 25 Sep 13:13:31 BST 2019 1693 240.70 XLON 19268XJp8ms
Wed 25 Sep 13:13:42 BST 2019 717 240.65 CHIX 19268XJp8nc
Wed 25 Sep 13:13:45 BST 2019 333 240.60 XLON 19268XJp8nh
Wed 25 Sep 13:13:45 BST 2019 710 240.60 CHIX 19268XJp8ni
Wed 25 Sep 13:14:18 BST 2019 1317 240.55 XLON 19268XJp8pm
Wed 25 Sep 13:14:18 BST 2019 1276 240.55 XLON 19268XJp8pp
Wed 25 Sep 13:14:18 BST 2019 651 240.55 CHIX 19268XJp8pr
Wed 25 Sep 13:14:18 BST 2019 651 240.55 CHIX 19268XJp8pq
Wed 25 Sep 13:16:01 BST 2019 283 240.75 XLON 19268XJp8tu
Wed 25 Sep 13:16:01 BST 2019 746 240.75 CHIX 19268XJp8tv
Wed 25 Sep 13:17:07 BST 2019 468 241.00 XLON 19268XJp8wy
Wed 25 Sep 13:17:07 BST 2019 2000 241.00 XLON 19268XJp8wx
Wed 25 Sep 13:17:07 BST 2019 771 241.00 XLON 19268XJp8ww
Wed 25 Sep 13:17:07 BST 2019 1910 240.95 CHIX 19268XJp8wz
Wed 25 Sep 13:17:07 BST 2019 1710 241.00 XLON 19268XJp8x1
Wed 25 Sep 13:17:07 BST 2019 1032 241.00 XLON 19268XJp8x0
Wed 25 Sep 13:17:07 BST 2019 2101 240.95 CHIX 19268XJp8x2
Wed 25 Sep 13:18:05 BST 2019 64 241.05 XLON 19268XJp8yy
Wed 25 Sep 13:18:05 BST 2019 2240 241.05 CHIX 19268XJp8yz
Wed 25 Sep 13:18:09 BST 2019 2097 241.00 XLON 19268XJp8z7
Wed 25 Sep 13:18:09 BST 2019 210 241.00 XLON 19268XJp8z8
Wed 25 Sep 13:18:09 BST 2019 849 241.00 CHIX 19268XJp8z9
Wed 25 Sep 13:18:09 BST 2019 334 241.00 CHIX 19268XJp8za
Wed 25 Sep 13:18:10 BST 2019 171 240.95 XLON 19268XJp8zc
Wed 25 Sep 13:18:19 BST 2019 1098 240.95 XLON 19268XJp8zg
Wed 25 Sep 13:18:26 BST 2019 331 240.95 CHIX 19268XJp8zu
Wed 25 Sep 13:18:26 BST 2019 950 240.95 CHIX 19268XJp8zt
Wed 25 Sep 13:18:26 BST 2019 649 240.95 CHIX 19268XJp8zs
Wed 25 Sep 13:18:26 BST 2019 19 240.95 XLON 19268XJp8zq
Wed 25 Sep 13:20:12 BST 2019 877 241.05 CHIX 19268XJp93o
Wed 25 Sep 13:20:12 BST 2019 1001 241.05 CHIX 19268XJp93n
Wed 25 Sep 13:20:12 BST 2019 2399 241.05 XLON 19268XJp93l
Wed 25 Sep 13:20:12 BST 2019 75 241.05 XLON 19268XJp93m
Wed 25 Sep 13:20:41 BST 2019 649 241.15 CHIX 19268XJp97r
Wed 25 Sep 13:20:41 BST 2019 1197 241.15 XLON 19268XJp97q
Wed 25 Sep 13:20:56 BST 2019 2291 241.10 XLON 19268XJp98g
Wed 25 Sep 13:20:56 BST 2019 928 241.10 CHIX 19268XJp98h
Wed 25 Sep 13:21:05 BST 2019 904 241.05 XLON 19268XJp98s
Wed 25 Sep 13:21:05 BST 2019 649 241.05 CHIX 19268XJp98t
Wed 25 Sep 13:21:05 BST 2019 345 241.05 CHIX 19268XJp98v
Wed 25 Sep 13:21:05 BST 2019 559 241.05 CHIX 19268XJp98u
Wed 25 Sep 13:21:35 BST 2019 333 241.00 CHIX 19268XJp99u
Wed 25 Sep 13:21:35 BST 2019 649 241.00 CHIX 19268XJp99t
Wed 25 Sep 13:21:35 BST 2019 133 241.00 XLON 19268XJp99s
Wed 25 Sep 13:21:35 BST 2019 1182 241.00 XLON 19268XJp99r
Wed 25 Sep 13:21:55 BST 2019 488 240.95 CHIX 19268XJp9a5
Wed 25 Sep 13:21:55 BST 2019 351 240.95 CHIX 19268XJp9a4
Wed 25 Sep 13:21:55 BST 2019 858 240.95 CHIX 19268XJp9a3
Wed 25 Sep 13:21:55 BST 2019 684 240.95 CHIX 19268XJp9a7
Wed 25 Sep 13:21:55 BST 2019 94 240.95 CHIX 19268XJp9a6
Wed 25 Sep 13:21:56 BST 2019 163 240.95 XLON 19268XJp9a8
Wed 25 Sep 13:24:08 BST 2019 197 241.10 CHIX 19268XJp9gf
Wed 25 Sep 13:24:40 BST 2019 1500 241.20 XLON 19268XJp9j2
Wed 25 Sep 13:24:40 BST 2019 1046 241.20 XLON 19268XJp9j1
Wed 25 Sep 13:24:40 BST 2019 3447 241.20 CHIX 19268XJp9j3
Wed 25 Sep 13:24:44 BST 2019 530 241.15 XLON 19268XJp9jj
Wed 25 Sep 13:24:44 BST 2019 1359 241.15 XLON 19268XJp9ji
Wed 25 Sep 13:24:44 BST 2019 98 241.15 CHIX 19268XJp9jk
Wed 25 Sep 13:24:44 BST 2019 631 241.15 CHIX 19268XJp9jn
Wed 25 Sep 13:24:44 BST 2019 649 241.15 CHIX 19268XJp9jm
Wed 25 Sep 13:24:44 BST 2019 551 241.15 CHIX 19268XJp9jl
Wed 25 Sep 13:25:05 BST 2019 649 241.10 CHIX 19268XJp9k3
Wed 25 Sep 13:25:05 BST 2019 546 241.10 CHIX 19268XJp9k2
Wed 25 Sep 13:25:05 BST 2019 436 241.10 CHIX 19268XJp9k7
Wed 25 Sep 13:25:05 BST 2019 291 241.10 CHIX 19268XJp9k6
Wed 25 Sep 13:25:05 BST 2019 649 241.10 CHIX 19268XJp9k5
Wed 25 Sep 13:25:05 BST 2019 808 241.10 CHIX 19268XJp9k4
Wed 25 Sep 13:25:05 BST 2019 1165 241.10 XLON 19268XJp9jz
Wed 25 Sep 13:25:05 BST 2019 12 241.10 XLON 19268XJp9k1
Wed 25 Sep 13:25:05 BST 2019 533 241.10 XLON 19268XJp9k0
Wed 25 Sep 13:25:33 BST 2019 2221 241.10 XLON 19268XJp9kx
Wed 25 Sep 13:25:33 BST 2019 899 241.10 CHIX 19268XJp9ky
Wed 25 Sep 13:26:14 BST 2019 420 241.10 XLON 19268XJp9m3
Wed 25 Sep 13:26:14 BST 2019 858 241.10 XLON 19268XJp9m2
Wed 25 Sep 13:26:14 BST 2019 649 241.10 CHIX 19268XJp9m5
Wed 25 Sep 13:26:14 BST 2019 390 241.10 CHIX 19268XJp9m4
Wed 25 Sep 13:26:14 BST 2019 649 241.10 CHIX 19268XJp9m6
Wed 25 Sep 13:27:26 BST 2019 2866 241.10 XLON 19268XJp9oi
Wed 25 Sep 13:27:26 BST 2019 457 241.10 CHIX 19268XJp9ok
Wed 25 Sep 13:27:26 BST 2019 1160 241.10 CHIX 19268XJp9oj
Wed 25 Sep 13:27:49 BST 2019 644 241.10 CHIX 19268XJp9qd
Wed 25 Sep 13:27:49 BST 2019 251 241.10 CHIX 19268XJp9qf
Wed 25 Sep 13:27:49 BST 2019 394 241.10 CHIX 19268XJp9qa
Wed 25 Sep 13:27:49 BST 2019 49 241.10 XLON 19268XJp9qg
Wed 25 Sep 13:27:49 BST 2019 649 241.05 CHIX 19268XJp9qr
Wed 25 Sep 13:27:49 BST 2019 649 241.05 CHIX 19268XJp9qm
Wed 25 Sep 13:27:49 BST 2019 747 241.05 CHIX 19268XJp9ql
Wed 25 Sep 13:27:49 BST 2019 317 241.05 CHIX 19268XJp9qq
Wed 25 Sep 13:27:49 BST 2019 515 241.05 CHIX 19268XJp9qn
Wed 25 Sep 13:27:49 BST 2019 454 241.05 XLON 19268XJp9qu
Wed 25 Sep 13:27:49 BST 2019 182 241.05 XLON 19268XJp9qt
Wed 25 Sep 13:27:49 BST 2019 1103 241.05 XLON 19268XJp9qs
Wed 25 Sep 13:27:49 BST 2019 280 241.05 XLON 19268XJp9qk
Wed 25 Sep 13:27:49 BST 2019 1117 241.05 XLON 19268XJp9qz
Wed 25 Sep 13:27:49 BST 2019 649 241.05 CHIX 19268XJp9r0
Wed 25 Sep 13:27:49 BST 2019 649 241.00 CHIX 19268XJp9r6
Wed 25 Sep 13:27:49 BST 2019 1058 241.00 CHIX 19268XJp9r4
Wed 25 Sep 13:27:49 BST 2019 534 241.00 XLON 19268XJp9r2
Wed 25 Sep 13:27:49 BST 2019 2615 241.00 XLON 19268XJp9r1
Wed 25 Sep 13:31:13 BST 2019 3457 241.15 XLON 19268XJpa0y
Wed 25 Sep 13:31:13 BST 2019 1398 241.15 CHIX 19268XJpa0z
Wed 25 Sep 13:31:46 BST 2019 15 241.15 XLON 19268XJpa23
Wed 25 Sep 13:31:46 BST 2019 197 241.15 XLON 19268XJpa24
Wed 25 Sep 13:32:14 BST 2019 782 241.10 CHIX 19268XJpa3q
Wed 25 Sep 13:32:14 BST 2019 948 241.10 CHIX 19268XJpa3s
Wed 25 Sep 13:32:14 BST 2019 649 241.10 CHIX 19268XJpa3x
Wed 25 Sep 13:32:14 BST 2019 649 241.10 CHIX 19268XJpa3t
Wed 25 Sep 13:32:14 BST 2019 312 241.10 CHIX 19268XJpa3u
Wed 25 Sep 13:32:14 BST 2019 1150 241.10 XLON 19268XJpa3p
Wed 25 Sep 13:32:14 BST 2019 240 241.10 XLON 19268XJpa3n
Wed 25 Sep 13:32:14 BST 2019 771 241.10 XLON 19268XJpa3o
Wed 25 Sep 13:32:14 BST 2019 812 241.05 CHIX 19268XJpa3y
Wed 25 Sep 13:32:14 BST 2019 2005 241.05 XLON 19268XJpa3w
Wed 25 Sep 13:32:17 BST 2019 645 241.00 CHIX 19268XJpa4a
Wed 25 Sep 13:32:17 BST 2019 649 241.00 CHIX 19268XJpa4b
Wed 25 Sep 13:32:17 BST 2019 658 241.00 CHIX 19268XJpa4c
Wed 25 Sep 13:32:17 BST 2019 1545 241.00 XLON 19268XJpa49
Wed 25 Sep 13:32:17 BST 2019 1098 241.00 XLON 19268XJpa48
Wed 25 Sep 13:32:17 BST 2019 321 240.95 CHIX 19268XJpa4d
Wed 25 Sep 13:32:42 BST 2019 4381 240.90 XLON 19268XJpa5k
Wed 25 Sep 13:33:31 BST 2019 403 240.90 XLON 19268XJpa6s
Wed 25 Sep 13:33:31 BST 2019 2701 240.90 XLON 19268XJpa6t
Wed 25 Sep 13:33:31 BST 2019 1255 240.90 CHIX 19268XJpa6u
Wed 25 Sep 13:33:52 BST 2019 2233 240.85 CHIX 19268XJpa7g
Wed 25 Sep 13:33:52 BST 2019 2567 240.85 XLON 19268XJpa7e
Wed 25 Sep 13:33:52 BST 2019 2953 240.85 XLON 19268XJpa7f
Wed 25 Sep 13:35:11 BST 2019 1215 240.80 XLON 19268XJpaaz
Wed 25 Sep 13:35:11 BST 2019 2620 240.80 XLON 19268XJpab0
Wed 25 Sep 13:35:11 BST 2019 1445 240.80 XLON 19268XJpab1
Wed 25 Sep 13:35:11 BST 2019 1733 240.80 CHIX 19268XJpab2
Wed 25 Sep 13:37:04 BST 2019 975 240.75 CHIX 19268XJpagp
Wed 25 Sep 13:37:04 BST 2019 730 240.75 CHIX 19268XJpagq
Wed 25 Sep 13:38:54 BST 2019 649 241.30 CHIX 19268XJpakr
Wed 25 Sep 13:38:54 BST 2019 758 241.30 XLON 19268XJpakq
Wed 25 Sep 13:39:47 BST 2019 1789 241.35 XLON 19268XJpan1
Wed 25 Sep 13:39:47 BST 2019 762 241.35 CHIX 19268XJpan3
Wed 25 Sep 13:39:47 BST 2019 258 241.35 CHIX 19268XJpan6
Wed 25 Sep 13:40:06 BST 2019 1 241.35 XLON 19268XJpans
Wed 25 Sep 13:40:06 BST 2019 25 241.35 XLON 19268XJpanr
Wed 25 Sep 13:40:13 BST 2019 649 241.30 CHIX 19268XJpao5
Wed 25 Sep 13:40:13 BST 2019 1285 241.30 XLON 19268XJpao4
Wed 25 Sep 13:40:13 BST 2019 1552 241.25 XLON 19268XJpao6
Wed 25 Sep 13:40:13 BST 2019 262 241.25 CHIX 19268XJpao8
Wed 25 Sep 13:40:13 BST 2019 662 241.25 CHIX 19268XJpao7
Wed 25 Sep 13:40:16 BST 2019 736 241.20 CHIX 19268XJpaon
Wed 25 Sep 13:40:16 BST 2019 992 241.20 XLON 19268XJpaoh
Wed 25 Sep 13:40:16 BST 2019 735 241.20 XLON 19268XJpaok
Wed 25 Sep 13:42:10 BST 2019 274 241.20 CHIX 19268XJpas9
Wed 25 Sep 13:42:10 BST 2019 666 241.20 CHIX 19268XJpasa
Wed 25 Sep 13:42:10 BST 2019 354 241.20 CHIX 19268XJpasb
Wed 25 Sep 13:42:10 BST 2019 3299 241.15 XLON 19268XJpas8
Wed 25 Sep 13:42:10 BST 2019 1334 241.15 CHIX 19268XJpasc
Wed 25 Sep 13:42:34 BST 2019 3731 241.40 XLON 19268XJpaul
Wed 25 Sep 13:42:34 BST 2019 1509 241.40 CHIX 19268XJpaum
Wed 25 Sep 13:42:43 BST 2019 649 241.30 CHIX 19268XJpav7
Wed 25 Sep 13:42:43 BST 2019 623 241.30 XLON 19268XJpav6
Wed 25 Sep 13:42:50 BST 2019 649 241.25 CHIX 19268XJpavr
Wed 25 Sep 13:42:50 BST 2019 558 241.25 XLON 19268XJpavq
Wed 25 Sep 13:42:50 BST 2019 3829 241.20 XLON 19268XJpavs
Wed 25 Sep 13:42:50 BST 2019 1549 241.20 CHIX 19268XJpavt
Wed 25 Sep 13:44:13 BST 2019 1509 241.30 CHIX 19268XJpazs
Wed 25 Sep 13:44:13 BST 2019 287 241.30 CHIX 19268XJpazt
Wed 25 Sep 13:44:13 BST 2019 3730 241.30 XLON 19268XJpazr
Wed 25 Sep 13:44:19 BST 2019 1678 241.20 CHIX 19268XJpazy
Wed 25 Sep 13:44:19 BST 2019 854 241.20 XLON 19268XJpazw
Wed 25 Sep 13:44:19 BST 2019 3294 241.20 XLON 19268XJpazx
Wed 25 Sep 13:47:44 BST 2019 1053 241.25 CHIX 19268XJpb8v
Wed 25 Sep 13:47:44 BST 2019 589 241.25 CHIX 19268XJpb8w
Wed 25 Sep 13:47:44 BST 2019 552 241.25 CHIX 19268XJpb8x
Wed 25 Sep 13:47:44 BST 2019 2603 241.25 XLON 19268XJpb8t
Wed 25 Sep 13:47:44 BST 2019 117 241.25 XLON 19268XJpb8u
Wed 25 Sep 13:47:44 BST 2019 2392 241.20 XLON 19268XJpb8y
Wed 25 Sep 13:47:44 BST 2019 968 241.20 CHIX 19268XJpb8z
Wed 25 Sep 13:47:58 BST 2019 59 241.20 XLON 19268XJpb9r
Wed 25 Sep 13:47:58 BST 2019 25 241.20 XLON 19268XJpb9s
Wed 25 Sep 13:48:04 BST 2019 1268 241.20 XLON 19268XJpbad
Wed 25 Sep 13:48:04 BST 2019 649 241.20 CHIX 19268XJpbai
Wed 25 Sep 13:49:43 BST 2019 4124 241.15 XLON 19268XJpbfb
Wed 25 Sep 13:49:43 BST 2019 72 241.15 XLON 19268XJpbfc
Wed 25 Sep 13:49:43 BST 2019 1668 241.15 CHIX 19268XJpbfd
Wed 25 Sep 13:49:43 BST 2019 2751 241.15 XLON 19268XJpbfe
Wed 25 Sep 13:49:43 BST 2019 1114 241.15 CHIX 19268XJpbfh
Wed 25 Sep 13:50:54 BST 2019 920 241.20 CHIX 19268XJpbkg
Wed 25 Sep 13:50:54 BST 2019 649 241.20 CHIX 19268XJpbkf
Wed 25 Sep 13:50:54 BST 2019 84 241.20 XLON 19268XJpbkc
Wed 25 Sep 13:50:54 BST 2019 122 241.20 XLON 19268XJpbkd
Wed 25 Sep 13:50:54 BST 2019 1002 241.20 XLON 19268XJpbke
Wed 25 Sep 13:50:54 BST 2019 1070 241.20 XLON 19268XJpbkh
Wed 25 Sep 13:51:25 BST 2019 1515 241.20 XLON 19268XJpbli
Wed 25 Sep 13:53:11 BST 2019 1800 241.25 XLON 19268XJpbqf
Wed 25 Sep 13:53:11 BST 2019 1546 241.25 XLON 19268XJpbqg
Wed 25 Sep 13:53:11 BST 2019 1717 241.25 CHIX 19268XJpbqk
Wed 25 Sep 13:53:11 BST 2019 2000 241.25 CHIX 19268XJpbqh
Wed 25 Sep 13:53:11 BST 2019 2000 241.25 BATE 19268XJpbqi
Wed 25 Sep 13:53:11 BST 2019 1717 241.25 BATE 19268XJpbqj
Wed 25 Sep 13:53:26 BST 2019 660 241.20 CHIX 19268XJpbs0
Wed 25 Sep 13:53:26 BST 2019 404 241.20 CHIX 19268XJpbrz
Wed 25 Sep 13:53:26 BST 2019 649 241.20 CHIX 19268XJpbrv
Wed 25 Sep 13:53:26 BST 2019 336 241.20 CHIX 19268XJpbrx
Wed 25 Sep 13:53:26 BST 2019 970 241.20 CHIX 19268XJpbry
Wed 25 Sep 13:53:26 BST 2019 13 241.20 XLON 19268XJpbrs
Wed 25 Sep 13:53:26 BST 2019 93 241.20 XLON 19268XJpbrt
Wed 25 Sep 13:53:26 BST 2019 1550 241.20 XLON 19268XJpbru
Wed 25 Sep 13:53:26 BST 2019 883 241.15 XLON 19268XJpbrw
Wed 25 Sep 13:53:26 BST 2019 1021 241.15 XLON 19268XJpbs1
Wed 25 Sep 13:53:54 BST 2019 871 241.20 CHIX 19268XJpbt5
Wed 25 Sep 13:53:54 BST 2019 2152 241.20 XLON 19268XJpbt4
Wed 25 Sep 13:55:15 BST 2019 774 241.15 CHIX 19268XJpbvo
Wed 25 Sep 13:55:15 BST 2019 471 241.15 CHIX 19268XJpbvp
Wed 25 Sep 13:55:15 BST 2019 204 241.15 XLON 19268XJpbvn
Wed 25 Sep 13:55:15 BST 2019 797 241.15 XLON 19268XJpbvl
Wed 25 Sep 13:55:15 BST 2019 69 241.15 XLON 19268XJpbvm
Wed 25 Sep 13:56:20 BST 2019 515 241.10 CHIX 19268XJpbyw
Wed 25 Sep 13:56:20 BST 2019 17 241.10 XLON 19268XJpbyv
Wed 25 Sep 13:57:31 BST 2019 1500 241.25 XLON 19268XJpc1l
Wed 25 Sep 13:57:31 BST 2019 3139 241.25 XLON 19268XJpc1m
Wed 25 Sep 13:57:31 BST 2019 1500 241.25 XLON 19268XJpc1i
Wed 25 Sep 13:57:31 BST 2019 1500 241.25 XLON 19268XJpc1j
Wed 25 Sep 13:57:31 BST 2019 2000 241.25 XLON 19268XJpc1k
Wed 25 Sep 13:57:31 BST 2019 2000 241.25 CHIX 19268XJpc1n
Wed 25 Sep 13:57:31 BST 2019 371 241.25 CHIX 19268XJpc1o
Wed 25 Sep 13:57:31 BST 2019 595 241.25 CHIX 19268XJpc1p
Wed 25 Sep 13:58:10 BST 2019 106 241.25 CHIX 19268XJpc33
Wed 25 Sep 13:58:45 BST 2019 538 241.25 CHIX 19268XJpc4q
Wed 25 Sep 14:01:47 BST 2019 3617 241.45 XLON 19268XJpcm4
Wed 25 Sep 14:01:47 BST 2019 988 241.45 XLON 19268XJpcm5
Wed 25 Sep 14:01:47 BST 2019 839 241.45 XLON 19268XJpcm6
Wed 25 Sep 14:01:47 BST 2019 2202 241.45 CHIX 19268XJpcm7
Wed 25 Sep 14:02:28 BST 2019 1078 241.30 XLON 19268XJpcpz
Wed 25 Sep 14:02:28 BST 2019 1083 241.30 XLON 19268XJpcq0
Wed 25 Sep 14:02:28 BST 2019 875 241.30 CHIX 19268XJpcq1
Wed 25 Sep 14:02:54 BST 2019 649 241.10 CHIX 19268XJpctk
Wed 25 Sep 14:02:54 BST 2019 649 241.10 CHIX 19268XJpctj
Wed 25 Sep 14:02:54 BST 2019 470 241.10 XLON 19268XJpcth
Wed 25 Sep 14:02:54 BST 2019 739 241.10 XLON 19268XJpcti
Wed 25 Sep 14:04:28 BST 2019 683 241.00 CHIX 19268XJpd17
Wed 25 Sep 14:04:28 BST 2019 390 241.00 CHIX 19268XJpd18
Wed 25 Sep 14:05:17 BST 2019 643 241.00 CHIX 19268XJpd5c
Wed 25 Sep 14:05:17 BST 2019 935 241.00 CHIX 19268XJpd5d
Wed 25 Sep 14:07:21 BST 2019 313 241.20 CHIX 19268XJpdd6
Wed 25 Sep 14:07:21 BST 2019 2867 241.20 CHIX 19268XJpdd4
Wed 25 Sep 14:07:21 BST 2019 1000 241.20 CHIX 19268XJpdd5
Wed 25 Sep 14:07:36 BST 2019 1000 241.15 XLON 19268XJpddh
Wed 25 Sep 14:07:36 BST 2019 3677 241.15 XLON 19268XJpddi
Wed 25 Sep 14:07:36 BST 2019 1892 241.15 CHIX 19268XJpddj
Wed 25 Sep 14:07:36 BST 2019 960 241.15 CHIX 19268XJpddk
Wed 25 Sep 14:07:36 BST 2019 1167 241.15 XLON 19268XJpddl
Wed 25 Sep 14:07:57 BST 2019 649 241.15 CHIX 19268XJpde3
Wed 25 Sep 14:07:57 BST 2019 673 241.15 XLON 19268XJpde2
Wed 25 Sep 14:09:08 BST 2019 845 241.10 CHIX 19268XJpdfx
Wed 25 Sep 14:09:08 BST 2019 474 241.10 CHIX 19268XJpdfy
Wed 25 Sep 14:09:08 BST 2019 649 241.10 CHIX 19268XJpdfz
Wed 25 Sep 14:09:08 BST 2019 1012 241.10 XLON 19268XJpdfw
Wed 25 Sep 14:09:08 BST 2019 78 241.05 XLON 19268XJpdg1
Wed 25 Sep 14:09:08 BST 2019 1179 241.05 XLON 19268XJpdg0
Wed 25 Sep 14:09:08 BST 2019 440 241.05 CHIX 19268XJpdg2
Wed 25 Sep 14:09:08 BST 2019 649 241.05 CHIX 19268XJpdg3
Wed 25 Sep 14:09:08 BST 2019 504 241.05 CHIX 19268XJpdg4
Wed 25 Sep 14:10:22 BST 2019 649 241.00 CHIX 19268XJpdn1
Wed 25 Sep 14:10:22 BST 2019 554 241.00 XLON 19268XJpdmx
Wed 25 Sep 14:10:22 BST 2019 105 241.00 XLON 19268XJpdmy
Wed 25 Sep 14:10:22 BST 2019 125 241.00 XLON 19268XJpdmz
Wed 25 Sep 14:10:22 BST 2019 1510 240.95 XLON 19268XJpdn2
Wed 25 Sep 14:10:22 BST 2019 79 240.95 XLON 19268XJpdn4
Wed 25 Sep 14:10:22 BST 2019 1812 240.95 XLON 19268XJpdn3
Wed 25 Sep 14:10:22 BST 2019 1344 240.95 CHIX 19268XJpdn5
Wed 25 Sep 14:10:22 BST 2019 1423 240.95 XLON 19268XJpdn8
Wed 25 Sep 14:10:54 BST 2019 653 240.95 XLON 19268XJpdqm
Wed 25 Sep 14:10:54 BST 2019 46 240.95 XLON 19268XJpdqn
Wed 25 Sep 14:10:54 BST 2019 1369 240.90 XLON 19268XJpdqo
Wed 25 Sep 14:10:54 BST 2019 868 240.90 XLON 19268XJpdqp
Wed 25 Sep 14:10:54 BST 2019 650 240.90 CHIX 19268XJpdqs
Wed 25 Sep 14:10:54 BST 2019 649 240.95 CHIX 19268XJpdqq
Wed 25 Sep 14:10:54 BST 2019 650 240.90 CHIX 19268XJpdqr
Wed 25 Sep 14:11:08 BST 2019 913 240.85 XLON 19268XJpdsu
Wed 25 Sep 14:11:08 BST 2019 650 240.85 CHIX 19268XJpdsv
Wed 25 Sep 14:11:39 BST 2019 799 240.80 CHIX 19268XJpdwz
Wed 25 Sep 14:11:39 BST 2019 1972 240.80 XLON 19268XJpdwy
Wed 25 Sep 14:12:04 BST 2019 59 240.85 XLON 19268XJpdzw
Wed 25 Sep 14:13:20 BST 2019 1641 240.90 XLON 19268XJpeb3
Wed 25 Sep 14:13:20 BST 2019 14 240.90 XLON 19268XJpeb4
Wed 25 Sep 14:13:20 BST 2019 700 240.90 CHIX 19268XJpeb5
Wed 25 Sep 14:14:08 BST 2019 649 241.00 CHIX 19268XJpegm
Wed 25 Sep 14:14:08 BST 2019 820 241.00 XLON 19268XJpegl
Wed 25 Sep 14:14:30 BST 2019 3300 241.00 CHIX 19268XJpehx
Wed 25 Sep 14:16:02 BST 2019 1514 241.15 XLON 19268XJpepo
Wed 25 Sep 14:16:02 BST 2019 649 241.15 CHIX 19268XJpepp
Wed 25 Sep 14:16:05 BST 2019 2000 241.15 XLON 19268XJpeq2
Wed 25 Sep 14:16:05 BST 2019 2607 241.15 BATE 19268XJpeq3
Wed 25 Sep 14:16:05 BST 2019 3003 241.15 BATE 19268XJpeq5
Wed 25 Sep 14:16:05 BST 2019 3466 241.15 CHIX 19268XJpeq6
Wed 25 Sep 14:16:05 BST 2019 2616 241.15 CHIX 19268XJpeq4
Wed 25 Sep 14:16:25 BST 2019 677 241.10 XLON 19268XJperd
Wed 25 Sep 14:16:25 BST 2019 72 241.10 XLON 19268XJpere
Wed 25 Sep 14:16:25 BST 2019 377 241.10 CHIX 19268XJperg
Wed 25 Sep 14:16:25 BST 2019 649 241.10 CHIX 19268XJperh
Wed 25 Sep 14:16:25 BST 2019 887 241.10 CHIX 19268XJperf
Wed 25 Sep 14:17:04 BST 2019 509 241.00 CHIX 19268XJpest
Wed 25 Sep 14:17:04 BST 2019 649 241.00 CHIX 19268XJpesq
Wed 25 Sep 14:17:04 BST 2019 261 241.00 CHIX 19268XJpesr
Wed 25 Sep 14:17:04 BST 2019 767 241.00 CHIX 19268XJpess
Wed 25 Sep 14:17:04 BST 2019 522 241.00 XLON 19268XJpeso
Wed 25 Sep 14:19:15 BST 2019 3300 241.10 CHIX 19268XJpezp
Wed 25 Sep 14:19:15 BST 2019 1000 241.10 CHIX 19268XJpezq
Wed 25 Sep 14:19:35 BST 2019 2282 241.05 CHIX 19268XJpf0l
Wed 25 Sep 14:20:04 BST 2019 3300 241.00 CHIX 19268XJpf30
Wed 25 Sep 14:20:58 BST 2019 1500 241.05 XLON 19268XJpf5o
Wed 25 Sep 14:20:58 BST 2019 5287 241.05 CHIX 19268XJpf5p
Wed 25 Sep 14:21:05 BST 2019 331 241.00 CHIX 19268XJpf5y
Wed 25 Sep 14:21:09 BST 2019 15 240.95 XLON 19268XJpf62
Wed 25 Sep 14:21:09 BST 2019 168 240.95 XLON 19268XJpf66
Wed 25 Sep 14:21:09 BST 2019 462 240.95 XLON 19268XJpf63
Wed 25 Sep 14:21:09 BST 2019 25 240.95 XLON 19268XJpf64
Wed 25 Sep 14:21:09 BST 2019 2768 240.95 XLON 19268XJpf65
Wed 25 Sep 14:21:09 BST 2019 649 240.95 CHIX 19268XJpf67
Wed 25 Sep 14:21:09 BST 2019 1120 240.95 CHIX 19268XJpf68
Wed 25 Sep 14:23:08 BST 2019 465 241.05 CHIX 19268XJpfdl
Wed 25 Sep 14:23:08 BST 2019 619 241.05 CHIX 19268XJpfdj
Wed 25 Sep 14:23:08 BST 2019 251 241.05 CHIX 19268XJpfdk
Wed 25 Sep 14:23:08 BST 2019 1500 241.05 XLON 19268XJpfdm
Wed 25 Sep 14:23:08 BST 2019 1500 241.05 XLON 19268XJpfdn
Wed 25 Sep 14:23:08 BST 2019 2992 241.05 CHIX 19268XJpfdo
Wed 25 Sep 14:24:53 BST 2019 7728 241.20 CHIX 19268XJpfjr
Wed 25 Sep 14:25:04 BST 2019 363 241.20 XLON 19268XJpfk9
Wed 25 Sep 14:25:04 BST 2019 686 241.20 CHIX 19268XJpfka
Wed 25 Sep 14:25:04 BST 2019 635 241.15 XLON 19268XJpfkb
Wed 25 Sep 14:25:04 BST 2019 649 241.15 CHIX 19268XJpfkc
Wed 25 Sep 14:25:04 BST 2019 664 241.15 CHIX 19268XJpfkd
Wed 25 Sep 14:26:23 BST 2019 649 241.30 CHIX 19268XJpfo0
Wed 25 Sep 14:26:23 BST 2019 899 241.30 CHIX 19268XJpfo1
Wed 25 Sep 14:26:23 BST 2019 811 241.30 XLON 19268XJpfnz
Wed 25 Sep 14:27:11 BST 2019 46 241.35 XLON 19268XJpfq1
Wed 25 Sep 14:27:11 BST 2019 693 241.35 CHIX 19268XJpfq4
Wed 25 Sep 14:27:11 BST 2019 649 241.30 CHIX 19268XJpfq5
Wed 25 Sep 14:27:11 BST 2019 773 241.30 CHIX 19268XJpfq7
Wed 25 Sep 14:27:11 BST 2019 594 241.30 XLON 19268XJpfq2
Wed 25 Sep 14:27:11 BST 2019 1843 241.30 XLON 19268XJpfq3
Wed 25 Sep 14:27:20 BST 2019 423 241.30 XLON 19268XJpfqw
Wed 25 Sep 14:27:20 BST 2019 649 241.30 CHIX 19268XJpfqx
Wed 25 Sep 14:28:24 BST 2019 1500 241.40 XLON 19268XJpftp
Wed 25 Sep 14:28:24 BST 2019 1500 241.40 XLON 19268XJpftq
Wed 25 Sep 14:28:24 BST 2019 3191 241.38 CHIX 19268XJpftr
Wed 25 Sep 14:28:47 BST 2019 2492 241.35 CHIX 19268XJpfvi
Wed 25 Sep 14:28:54 BST 2019 143 241.30 XLON 19268XJpfw0
Wed 25 Sep 14:28:54 BST 2019 1297 241.30 XLON 19268XJpfw1
Wed 25 Sep 14:28:54 BST 2019 24 241.30 XLON 19268XJpfvw
Wed 25 Sep 14:28:54 BST 2019 1437 241.30 XLON 19268XJpfvt
Wed 25 Sep 14:28:54 BST 2019 366 241.30 CHIX 19268XJpfwc
Wed 25 Sep 14:28:54 BST 2019 649 241.30 CHIX 19268XJpfwf
Wed 25 Sep 14:28:54 BST 2019 817 241.30 CHIX 19268XJpfw7
Wed 25 Sep 14:28:54 BST 2019 750 241.30 CHIX 19268XJpfw4
Wed 25 Sep 14:28:54 BST 2019 649 241.30 CHIX 19268XJpfwg
Wed 25 Sep 14:28:54 BST 2019 837 241.25 XLON 19268XJpfw2
Wed 25 Sep 14:28:54 BST 2019 649 241.25 CHIX 19268XJpfwh
Wed 25 Sep 14:28:55 BST 2019 55 241.30 BATE 19268XJpfwi
Wed 25 Sep 14:29:34 BST 2019 649 241.25 CHIX 19268XJpfzo
Wed 25 Sep 14:29:34 BST 2019 649 241.25 CHIX 19268XJpfzp
Wed 25 Sep 14:29:34 BST 2019 212 241.25 XLON 19268XJpfzn
Wed 25 Sep 14:29:34 BST 2019 697 241.25 XLON 19268XJpfzk
Wed 25 Sep 14:29:34 BST 2019 198 241.25 XLON 19268XJpfzl
Wed 25 Sep 14:29:34 BST 2019 1474 241.25 XLON 19268XJpfzm
Wed 25 Sep 14:29:51 BST 2019 728 241.20 CHIX 19268XJpg1t
Wed 25 Sep 14:29:51 BST 2019 649 241.20 CHIX 19268XJpg1u
Wed 25 Sep 14:29:51 BST 2019 649 241.20 CHIX 19268XJpg1r
Wed 25 Sep 14:29:51 BST 2019 437 241.20 XLON 19268XJpg1k
Wed 25 Sep 14:29:51 BST 2019 378 241.20 XLON 19268XJpg1l
Wed 25 Sep 14:29:51 BST 2019 108 241.20 XLON 19268XJpg1m
Wed 25 Sep 14:29:51 BST 2019 497 241.20 XLON 19268XJpg1o
Wed 25 Sep 14:29:51 BST 2019 1213 241.20 XLON 19268XJpg1p
Wed 25 Sep 14:29:51 BST 2019 520 241.20 XLON 19268XJpg1q
Wed 25 Sep 14:29:51 BST 2019 2 241.15 XLON 19268XJpg22
Wed 25 Sep 14:29:52 BST 2019 138 241.15 XLON 19268XJpg29
Wed 25 Sep 14:30:14 BST 2019 1124 241.10 CHIX 19268XJpg5e
Wed 25 Sep 14:30:14 BST 2019 298 241.10 CHIX 19268XJpg5f
Wed 25 Sep 14:30:14 BST 2019 2776 241.10 XLON 19268XJpg5d
Wed 25 Sep 14:30:43 BST 2019 649 241.15 CHIX 19268XJpg85
Wed 25 Sep 14:30:43 BST 2019 28 241.15 CHIX 19268XJpg86
Wed 25 Sep 14:31:32 BST 2019 486 241.35 CHIX 19268XJpgb0
Wed 25 Sep 14:31:32 BST 2019 639 241.35 CHIX 19268XJpgay
Wed 25 Sep 14:31:32 BST 2019 708 241.35 CHIX 19268XJpgaz
Wed 25 Sep 14:31:32 BST 2019 332 241.35 XLON 19268XJpgax
Wed 25 Sep 14:31:39 BST 2019 649 241.30 CHIX 19268XJpgc7
Wed 25 Sep 14:31:39 BST 2019 879 241.30 CHIX 19268XJpgc8
Wed 25 Sep 14:31:39 BST 2019 1383 241.30 XLON 19268XJpgc6
Wed 25 Sep 14:32:48 BST 2019 648 241.55 CHIX 19268XJpgiy
Wed 25 Sep 14:32:48 BST 2019 1059 241.55 CHIX 19268XJpgiz
Wed 25 Sep 14:32:48 BST 2019 1005 241.50 CHIX 19268XJpgj1
Wed 25 Sep 14:32:48 BST 2019 648 241.55 CHIX 19268XJpgj0
Wed 25 Sep 14:32:48 BST 2019 2484 241.50 XLON 19268XJpgix
Wed 25 Sep 14:32:48 BST 2019 972 241.55 XLON 19268XJpgiu
Wed 25 Sep 14:32:48 BST 2019 2616 241.55 XLON 19268XJpgiv
Wed 25 Sep 14:32:48 BST 2019 478 241.55 XLON 19268XJpgiw
Wed 25 Sep 14:32:54 BST 2019 648 241.50 CHIX 19268XJpgjm
Wed 25 Sep 14:32:54 BST 2019 885 241.50 XLON 19268XJpgjl
Wed 25 Sep 14:33:05 BST 2019 648 241.50 CHIX 19268XJpgkn
Wed 25 Sep 14:33:05 BST 2019 515 241.50 XLON 19268XJpgkm
Wed 25 Sep 14:33:11 BST 2019 462 241.50 XLON 19268XJpgle
Wed 25 Sep 14:33:11 BST 2019 648 241.50 CHIX 19268XJpglf
Wed 25 Sep 14:33:17 BST 2019 744 241.50 CHIX 19268XJpgm9
Wed 25 Sep 14:33:20 BST 2019 648 241.50 CHIX 19268XJpgmu
Wed 25 Sep 14:33:20 BST 2019 930 241.50 XLON 19268XJpgmt
Wed 25 Sep 14:33:32 BST 2019 667 241.45 CHIX 19268XJpgof
Wed 25 Sep 14:33:32 BST 2019 342 241.45 CHIX 19268XJpgog
Wed 25 Sep 14:33:32 BST 2019 1523 241.45 CHIX 19268XJpgoe
Wed 25 Sep 14:33:32 BST 2019 2633 241.45 XLON 19268XJpgo8
Wed 25 Sep 14:33:32 BST 2019 758 241.45 XLON 19268XJpgob
Wed 25 Sep 14:33:32 BST 2019 2228 241.45 XLON 19268XJpgoc
Wed 25 Sep 14:33:32 BST 2019 52 241.45 XLON 19268XJpgod
Wed 25 Sep 14:33:32 BST 2019 1926 241.45 XLON 19268XJpgoa
Wed 25 Sep 14:33:32 BST 2019 1129 241.45 XLON 19268XJpgo9
Wed 25 Sep 14:33:32 BST 2019 438 241.45 CHIX 19268XJpgoh
Wed 25 Sep 14:33:32 BST 2019 648 241.45 CHIX 19268XJpgoi
Wed 25 Sep 14:33:32 BST 2019 902 241.45 CHIX 19268XJpgoj
Wed 25 Sep 14:33:35 BST 2019 1164 241.40 CHIX 19268XJpgok
Wed 25 Sep 14:33:35 BST 2019 2875 241.40 XLON 19268XJpgol
Wed 25 Sep 14:33:35 BST 2019 119 241.40 XLON 19268XJpgom
Wed 25 Sep 14:33:51 BST 2019 904 241.35 CHIX 19268XJpgpo
Wed 25 Sep 14:33:51 BST 2019 497 241.35 CHIX 19268XJpgpp
Wed 25 Sep 14:33:51 BST 2019 745 241.35 CHIX 19268XJpgpq
Wed 25 Sep 14:33:51 BST 2019 281 241.35 XLON 19268XJpgpn
Wed 25 Sep 14:33:53 BST 2019 1025 241.30 CHIX 19268XJpgq6
Wed 25 Sep 14:33:53 BST 2019 2532 241.30 XLON 19268XJpgq1
Wed 25 Sep 14:34:28 BST 2019 807 241.40 CHIX 19268XJpgv5
Wed 25 Sep 14:35:06 BST 2019 811 241.75 CHIX 19268XJph17
Wed 25 Sep 14:35:06 BST 2019 2001 241.75 XLON 19268XJph16
Wed 25 Sep 14:35:10 BST 2019 651 241.75 CHIX 19268XJph1t
Wed 25 Sep 14:35:10 BST 2019 851 241.75 XLON 19268XJph1r
Wed 25 Sep 14:35:10 BST 2019 676 241.75 XLON 19268XJph1s
Wed 25 Sep 14:35:11 BST 2019 2384 241.70 XLON 19268XJph1u
Wed 25 Sep 14:35:18 BST 2019 563 241.75 XLON 19268XJph39
Wed 25 Sep 14:35:20 BST 2019 966 241.70 CHIX 19268XJph3e
Wed 25 Sep 14:35:20 BST 2019 69 241.70 CHIX 19268XJph3f
Wed 25 Sep 14:35:21 BST 2019 578 241.70 CHIX 19268XJph3m
Wed 25 Sep 14:35:21 BST 2019 341 241.70 CHIX 19268XJph3n
Wed 25 Sep 14:35:21 BST 2019 598 241.70 XLON 19268XJph3k
Wed 25 Sep 14:35:21 BST 2019 158 241.70 XLON 19268XJph3l
Wed 25 Sep 14:35:30 BST 2019 660 241.60 CHIX 19268XJph4f
Wed 25 Sep 14:35:30 BST 2019 648 241.60 CHIX 19268XJph4g
Wed 25 Sep 14:35:30 BST 2019 675 241.60 CHIX 19268XJph4h
Wed 25 Sep 14:35:30 BST 2019 1549 241.60 XLON 19268XJph4d
Wed 25 Sep 14:35:30 BST 2019 522 241.60 XLON 19268XJph4e
Wed 25 Sep 14:36:34 BST 2019 1912 241.80 XLON 19268XJphbc
Wed 25 Sep 14:36:34 BST 2019 774 241.80 CHIX 19268XJphbd
Wed 25 Sep 14:37:02 BST 2019 667 241.75 CHIX 19268XJphfp
Wed 25 Sep 14:37:02 BST 2019 289 241.75 CHIX 19268XJphfq
Wed 25 Sep 14:37:02 BST 2019 1504 241.75 CHIX 19268XJphfo
Wed 25 Sep 14:37:02 BST 2019 469 241.75 CHIX 19268XJphfr
Wed 25 Sep 14:37:02 BST 2019 647 241.75 CHIX 19268XJphfs
Wed 25 Sep 14:37:02 BST 2019 3718 241.75 XLON 19268XJphfl
Wed 25 Sep 14:37:02 BST 2019 1566 241.75 XLON 19268XJphfm
Wed 25 Sep 14:37:02 BST 2019 1262 241.75 XLON 19268XJphfn
Wed 25 Sep 14:37:58 BST 2019 3237 242.00 XLON 19268XJphkf
Wed 25 Sep 14:37:58 BST 2019 408 242.10 CHIX 19268XJphkg
Wed 25 Sep 14:37:58 BST 2019 1311 242.00 CHIX 19268XJphkh
Wed 25 Sep 14:38:09 BST 2019 1711 241.95 XLON 19268XJphky
Wed 25 Sep 14:38:09 BST 2019 729 241.95 CHIX 19268XJphkz
Wed 25 Sep 14:38:17 BST 2019 477 242.00 XLON 19268XJphlm
Wed 25 Sep 14:38:17 BST 2019 647 242.00 CHIX 19268XJphln
Wed 25 Sep 14:38:29 BST 2019 275 241.95 XLON 19268XJphma
Wed 25 Sep 14:38:29 BST 2019 362 241.95 CHIX 19268XJphmc
Wed 25 Sep 14:38:29 BST 2019 747 241.95 CHIX 19268XJphmd
Wed 25 Sep 14:38:29 BST 2019 591 241.95 CHIX 19268XJphme
Wed 25 Sep 14:38:29 BST 2019 402 241.95 CHIX 19268XJphmb
Wed 25 Sep 14:38:38 BST 2019 996 241.90 CHIX 19268XJphnz
Wed 25 Sep 14:38:38 BST 2019 951 241.90 CHIX 19268XJpho0
Wed 25 Sep 14:38:38 BST 2019 6 241.90 XLON 19268XJphnx
Wed 25 Sep 14:38:38 BST 2019 2348 241.90 XLON 19268XJphny
Wed 25 Sep 14:38:38 BST 2019 2462 241.90 XLON 19268XJphnw
Wed 25 Sep 14:38:51 BST 2019 839 241.85 XLON 19268XJphoj
Wed 25 Sep 14:38:52 BST 2019 647 241.85 CHIX 19268XJphow
Wed 25 Sep 14:38:52 BST 2019 327 241.85 CHIX 19268XJphox
Wed 25 Sep 14:38:52 BST 2019 792 241.85 CHIX 19268XJphoy
Wed 25 Sep 14:38:52 BST 2019 647 241.85 CHIX 19268XJphoz
Wed 25 Sep 14:38:52 BST 2019 196 241.85 XLON 19268XJphou
Wed 25 Sep 14:38:52 BST 2019 1493 241.85 XLON 19268XJphov
Wed 25 Sep 14:39:48 BST 2019 2 241.85 XLON 19268XJphta
Wed 25 Sep 14:39:48 BST 2019 338 241.85 CHIX 19268XJphtb
Wed 25 Sep 14:39:48 BST 2019 500 241.85 CHIX 19268XJphtc
Wed 25 Sep 14:39:48 BST 2019 2 241.85 CHIX 19268XJphtd
Wed 25 Sep 14:39:51 BST 2019 2510 241.80 XLON 19268XJphu8
Wed 25 Sep 14:39:51 BST 2019 192 241.80 XLON 19268XJphua
Wed 25 Sep 14:39:51 BST 2019 1477 241.80 XLON 19268XJphub
Wed 25 Sep 14:39:51 BST 2019 82 241.80 XLON 19268XJphu9
Wed 25 Sep 14:39:51 BST 2019 1016 241.80 CHIX 19268XJphuc
Wed 25 Sep 14:39:51 BST 2019 647 241.80 CHIX 19268XJphud
Wed 25 Sep 14:39:57 BST 2019 647 241.75 CHIX 19268XJphvt
Wed 25 Sep 14:39:57 BST 2019 1390 241.75 XLON 19268XJphvs
Wed 25 Sep 14:39:57 BST 2019 638 241.75 CHIX 19268XJphvu
Wed 25 Sep 14:40:14 BST 2019 934 241.75 CHIX 19268XJphx5
Wed 25 Sep 14:40:16 BST 2019 875 241.70 XLON 19268XJphxa
Wed 25 Sep 14:40:16 BST 2019 99 241.70 XLON 19268XJphxb
Wed 25 Sep 14:40:25 BST 2019 647 241.70 CHIX 19268XJpi0n
Wed 25 Sep 14:40:25 BST 2019 647 241.70 CHIX 19268XJpi0o
Wed 25 Sep 14:40:25 BST 2019 932 241.70 CHIX 19268XJpi0p
Wed 25 Sep 14:40:25 BST 2019 2300 241.70 XLON 19268XJpi0m
Wed 25 Sep 14:40:25 BST 2019 615 241.70 XLON 19268XJpi0l
Wed 25 Sep 14:40:26 BST 2019 329 241.65 XLON 19268XJpi0r
Wed 25 Sep 14:40:26 BST 2019 648 241.65 CHIX 19268XJpi0u
Wed 25 Sep 14:40:26 BST 2019 845 241.65 CHIX 19268XJpi0t
Wed 25 Sep 14:40:26 BST 2019 90 241.65 XLON 19268XJpi0s
Wed 25 Sep 14:40:31 BST 2019 1885 241.55 XLON 19268XJpi2m
Wed 25 Sep 14:40:31 BST 2019 772 241.55 CHIX 19268XJpi2n
Wed 25 Sep 14:41:17 BST 2019 327 241.70 XLON 19268XJpi6r
Wed 25 Sep 14:41:17 BST 2019 878 241.70 XLON 19268XJpi6s
Wed 25 Sep 14:41:17 BST 2019 647 241.70 CHIX 19268XJpi6t
Wed 25 Sep 14:41:50 BST 2019 277 241.70 CHIX 19268XJpi8s
Wed 25 Sep 14:41:50 BST 2019 1058 241.70 XLON 19268XJpi8t
Wed 25 Sep 14:42:02 BST 2019 27 241.70 XLON 19268XJpi9a
Wed 25 Sep 14:42:08 BST 2019 3 241.70 XLON 19268XJpia5
Wed 25 Sep 14:43:07 BST 2019 886 241.80 CHIX 19268XJpidh
Wed 25 Sep 14:43:07 BST 2019 2186 241.80 XLON 19268XJpidg
Wed 25 Sep 14:43:24 BST 2019 644 241.80 CHIX 19268XJpie1
Wed 25 Sep 14:43:39 BST 2019 69 241.80 XLON 19268XJpiev
Wed 25 Sep 14:43:46 BST 2019 647 241.75 CHIX 19268XJpifp
Wed 25 Sep 14:43:46 BST 2019 647 241.75 CHIX 19268XJpifq
Wed 25 Sep 14:43:46 BST 2019 615 241.75 CHIX 19268XJpifr
Wed 25 Sep 14:43:46 BST 2019 455 241.75 XLON 19268XJpifo
Wed 25 Sep 14:43:46 BST 2019 1006 241.75 XLON 19268XJpifl
Wed 25 Sep 14:43:46 BST 2019 1302 241.75 XLON 19268XJpifm
Wed 25 Sep 14:43:46 BST 2019 788 241.75 XLON 19268XJpifn
Wed 25 Sep 14:43:46 BST 2019 32 241.75 CHIX 19268XJpifs
Wed 25 Sep 14:43:46 BST 2019 647 241.75 CHIX 19268XJpift
Wed 25 Sep 14:43:46 BST 2019 96 241.75 CHIX 19268XJpifu
Wed 25 Sep 14:43:50 BST 2019 871 241.70 XLON 19268XJpig8
Wed 25 Sep 14:43:54 BST 2019 647 241.70 CHIX 19268XJpigh
Wed 25 Sep 14:43:54 BST 2019 531 241.70 XLON 19268XJpigg
Wed 25 Sep 14:43:54 BST 2019 3 241.70 XLON 19268XJpigi
Wed 25 Sep 14:44:01 BST 2019 768 241.60 XLON 19268XJpihf
Wed 25 Sep 14:44:01 BST 2019 648 241.60 CHIX 19268XJpihg
Wed 25 Sep 14:44:01 BST 2019 820 241.60 CHIX 19268XJpihh
Wed 25 Sep 14:44:01 BST 2019 28 241.60 BATE 19268XJpihi
Wed 25 Sep 14:44:01 BST 2019 2 241.55 XLON 19268XJpihj
Wed 25 Sep 14:44:01 BST 2019 947 241.45 XLON 19268XJpihk
Wed 25 Sep 14:44:01 BST 2019 648 241.45 CHIX 19268XJpihl
Wed 25 Sep 14:44:06 BST 2019 476 241.55 XLON 19268XJpihs
Wed 25 Sep 14:44:06 BST 2019 648 241.55 CHIX 19268XJpiht
Wed 25 Sep 14:44:10 BST 2019 1244 241.50 XLON 19268XJpii4
Wed 25 Sep 14:44:10 BST 2019 648 241.50 CHIX 19268XJpii6
Wed 25 Sep 14:44:12 BST 2019 2357 241.45 XLON 19268XJpiij
Wed 25 Sep 14:44:12 BST 2019 954 241.45 CHIX 19268XJpiik
Wed 25 Sep 14:44:28 BST 2019 30 241.50 XLON 19268XJpijv
Wed 25 Sep 14:44:28 BST 2019 2134 241.45 XLON 19268XJpijw
Wed 25 Sep 14:44:28 BST 2019 864 241.45 CHIX 19268XJpijx
Wed 25 Sep 14:44:40 BST 2019 958 241.45 XLON 19268XJpikt
Wed 25 Sep 14:44:40 BST 2019 648 241.45 CHIX 19268XJpiku
Wed 25 Sep 14:44:40 BST 2019 444 241.45 CHIX 19268XJpikv
Wed 25 Sep 14:44:46 BST 2019 1295 241.40 XLON 19268XJpil7
Wed 25 Sep 14:44:46 BST 2019 50 241.40 XLON 19268XJpil8
Wed 25 Sep 14:44:46 BST 2019 648 241.40 CHIX 19268XJpil9
Wed 25 Sep 14:44:46 BST 2019 307 241.40 CHIX 19268XJpila
Wed 25 Sep 14:44:57 BST 2019 3100 241.35 XLON 19268XJpim4
Wed 25 Sep 14:44:57 BST 2019 1188 241.30 XLON 19268XJpim5
Wed 25 Sep 14:44:57 BST 2019 1254 241.35 CHIX 19268XJpim6
Wed 25 Sep 14:44:57 BST 2019 649 241.30 CHIX 19268XJpim7
Wed 25 Sep 14:44:57 BST 2019 715 241.30 XLON 19268XJpim8
Wed 25 Sep 14:46:01 BST 2019 766 241.40 XLON 19268XJpirf
Wed 25 Sep 14:46:25 BST 2019 1136 241.60 XLON 19268XJpit3
Wed 25 Sep 14:47:07 BST 2019 1772 241.80 XLON 19268XJpiwy
Wed 25 Sep 14:47:07 BST 2019 755 241.80 CHIX 19268XJpiwz
Wed 25 Sep 14:47:17 BST 2019 772 241.75 CHIX 19268XJpixx
Wed 25 Sep 14:47:17 BST 2019 647 241.75 CHIX 19268XJpiy1
Wed 25 Sep 14:47:17 BST 2019 1385 241.75 XLON 19268XJpixu
Wed 25 Sep 14:47:17 BST 2019 1853 241.75 XLON 19268XJpixq
Wed 25 Sep 14:47:17 BST 2019 192 241.75 CHIX 19268XJpiy3
Wed 25 Sep 14:48:27 BST 2019 380 242.10 XLON 19268XJpj2w
Wed 25 Sep 14:48:27 BST 2019 670 242.10 CHIX 19268XJpj2x
Wed 25 Sep 14:48:31 BST 2019 646 242.05 CHIX 19268XJpj3a
Wed 25 Sep 14:48:31 BST 2019 760 242.05 CHIX 19268XJpj39
Wed 25 Sep 14:48:31 BST 2019 705 242.05 XLON 19268XJpj38
Wed 25 Sep 14:48:32 BST 2019 207 242.05 CHIX 19268XJpj3b
Wed 25 Sep 14:48:37 BST 2019 643 242.00 XLON 19268XJpj3r
Wed 25 Sep 14:48:37 BST 2019 647 242.00 CHIX 19268XJpj3s
Wed 25 Sep 14:48:44 BST 2019 535 242.00 CHIX 19268XJpj4r
Wed 25 Sep 14:48:55 BST 2019 944 241.95 CHIX 19268XJpj4x
Wed 25 Sep 14:48:55 BST 2019 474 241.95 CHIX 19268XJpj4y
Wed 25 Sep 14:48:55 BST 2019 1 241.95 XLON 19268XJpj4w
Wed 25 Sep 14:48:55 BST 2019 811 241.95 CHIX 19268XJpj4z
Wed 25 Sep 14:49:01 BST 2019 1136 241.95 XLON 19268XJpj58
Wed 25 Sep 14:49:01 BST 2019 647 241.95 CHIX 19268XJpj59
Wed 25 Sep 14:49:03 BST 2019 647 241.90 CHIX 19268XJpj5q
Wed 25 Sep 14:49:03 BST 2019 794 241.90 CHIX 19268XJpj5r
Wed 25 Sep 14:49:03 BST 2019 647 241.90 CHIX 19268XJpj5o
Wed 25 Sep 14:49:03 BST 2019 331 241.90 CHIX 19268XJpj5p
Wed 25 Sep 14:49:03 BST 2019 1369 241.90 XLON 19268XJpj5k
Wed 25 Sep 14:49:03 BST 2019 112 241.90 XLON 19268XJpj5l
Wed 25 Sep 14:49:03 BST 2019 414 241.90 XLON 19268XJpj5m
Wed 25 Sep 14:49:03 BST 2019 1961 241.90 XLON 19268XJpj5n
Wed 25 Sep 14:49:08 BST 2019 1 241.85 XLON 19268XJpj63
Wed 25 Sep 14:49:10 BST 2019 478 241.75 XLON 19268XJpj69
Wed 25 Sep 14:49:10 BST 2019 395 241.80 CHIX 19268XJpj6e
Wed 25 Sep 14:49:10 BST 2019 2651 241.70 XLON 19268XJpj6b
Wed 25 Sep 14:49:10 BST 2019 561 241.70 XLON 19268XJpj6c
Wed 25 Sep 14:49:10 BST 2019 2188 241.70 XLON 19268XJpj6a
Wed 25 Sep 14:49:10 BST 2019 671 241.70 XLON 19268XJpj6d
Wed 25 Sep 14:49:10 BST 2019 647 241.75 CHIX 19268XJpj6f
Wed 25 Sep 14:49:10 BST 2019 1873 241.65 XLON 19268XJpj6g
Wed 25 Sep 14:49:10 BST 2019 647 241.70 CHIX 19268XJpj6j
Wed 25 Sep 14:49:10 BST 2019 886 241.70 CHIX 19268XJpj6h
Wed 25 Sep 14:49:10 BST 2019 1073 241.70 CHIX 19268XJpj6i
Wed 25 Sep 14:49:10 BST 2019 880 241.65 CHIX 19268XJpj6k
Wed 25 Sep 14:49:10 BST 2019 485 241.65 CHIX 19268XJpj6l
Wed 25 Sep 14:49:10 BST 2019 772 241.65 CHIX 19268XJpj6m
Wed 25 Sep 14:50:02 BST 2019 647 241.85 CHIX 19268XJpjai
Wed 25 Sep 14:50:02 BST 2019 167 241.85 XLON 19268XJpjab
Wed 25 Sep 14:50:02 BST 2019 1363 241.85 XLON 19268XJpja9
Wed 25 Sep 14:50:02 BST 2019 520 241.80 XLON 19268XJpjad
Wed 25 Sep 14:50:02 BST 2019 2340 241.80 XLON 19268XJpjaf
Wed 25 Sep 14:50:02 BST 2019 188 241.85 XLON 19268XJpjah
Wed 25 Sep 14:50:21 BST 2019 794 241.80 CHIX 19268XJpjc4
Wed 25 Sep 14:50:21 BST 2019 1961 241.80 XLON 19268XJpjc3
Wed 25 Sep 14:50:24 BST 2019 647 241.75 CHIX 19268XJpjcf
Wed 25 Sep 14:50:24 BST 2019 588 241.75 XLON 19268XJpjce
Wed 25 Sep 14:50:28 BST 2019 422 241.65 CHIX 19268XJpjcq
Wed 25 Sep 14:50:28 BST 2019 648 241.65 CHIX 19268XJpjcn
Wed 25 Sep 14:50:28 BST 2019 1264 241.65 XLON 19268XJpjcj
Wed 25 Sep 14:50:28 BST 2019 653 241.65 CHIX 19268XJpjct
Wed 25 Sep 14:50:28 BST 2019 366 241.65 CHIX 19268XJpjcv
Wed 25 Sep 14:50:45 BST 2019 648 241.50 CHIX 19268XJpje1
Wed 25 Sep 14:50:45 BST 2019 355 241.50 XLON 19268XJpjdy
Wed 25 Sep 14:50:45 BST 2019 693 241.50 XLON 19268XJpje0
Wed 25 Sep 14:51:26 BST 2019 695 241.50 XLON 19268XJpjic
Wed 25 Sep 14:51:26 BST 2019 648 241.50 CHIX 19268XJpjif
Wed 25 Sep 14:51:57 BST 2019 1102 241.60 XLON 19268XJpjkk
Wed 25 Sep 14:51:57 BST 2019 2432 241.60 XLON 19268XJpjkl
Wed 25 Sep 14:51:57 BST 2019 1430 241.60 CHIX 19268XJpjkm
Wed 25 Sep 14:51:57 BST 2019 1506 241.55 CHIX 19268XJpjko
Wed 25 Sep 14:51:57 BST 2019 3723 241.55 XLON 19268XJpjkn
Wed 25 Sep 14:52:12 BST 2019 1979 241.55 XLON 19268XJpjll
Wed 25 Sep 14:52:12 BST 2019 21 241.55 XLON 19268XJpjlm
Wed 25 Sep 14:52:12 BST 2019 1670 241.55 XLON 19268XJpjln
Wed 25 Sep 14:52:12 BST 2019 720 241.55 CHIX 19268XJpjlp
Wed 25 Sep 14:52:12 BST 2019 801 241.55 CHIX 19268XJpjlo
Wed 25 Sep 14:53:25 BST 2019 726 241.75 XLON 19268XJpjqm
Wed 25 Sep 14:53:25 BST 2019 4 241.75 XLON 19268XJpjql
Wed 25 Sep 14:53:25 BST 2019 647 241.75 CHIX 19268XJpjqn
Wed 25 Sep 14:53:25 BST 2019 509 241.75 XLON 19268XJpjqo
Wed 25 Sep 14:53:44 BST 2019 165 241.70 XLON 19268XJpjr9
Wed 25 Sep 14:53:44 BST 2019 1215 241.70 XLON 19268XJpjra
Wed 25 Sep 14:53:44 BST 2019 1313 241.70 XLON 19268XJpjrb
Wed 25 Sep 14:53:44 BST 2019 1090 241.70 CHIX 19268XJpjrc
Wed 25 Sep 14:54:09 BST 2019 111 241.80 XLON 19268XJpjsm
Wed 25 Sep 14:54:50 BST 2019 2013 241.85 XLON 19268XJpjve
Wed 25 Sep 14:54:50 BST 2019 815 241.85 CHIX 19268XJpjvf
Wed 25 Sep 14:54:50 BST 2019 1415 241.85 XLON 19268XJpjvg
Wed 25 Sep 14:54:55 BST 2019 647 241.85 XLON 19268XJpjvv
Wed 25 Sep 14:54:55 BST 2019 30 241.85 XLON 19268XJpjvw
Wed 25 Sep 14:55:06 BST 2019 1955 241.90 XLON 19268XJpjwr
Wed 25 Sep 14:55:06 BST 2019 791 241.90 CHIX 19268XJpjws
Wed 25 Sep 14:55:06 BST 2019 935 241.85 CHIX 19268XJpjwt
Wed 25 Sep 14:55:06 BST 2019 3075 241.80 XLON 19268XJpjww
Wed 25 Sep 14:55:06 BST 2019 850 241.80 XLON 19268XJpjwx
Wed 25 Sep 14:55:06 BST 2019 1244 241.80 CHIX 19268XJpjwy
Wed 25 Sep 14:55:06 BST 2019 647 241.80 CHIX 19268XJpjwz
Wed 25 Sep 14:55:06 BST 2019 390 241.80 CHIX 19268XJpjx0
Wed 25 Sep 14:55:06 BST 2019 410 241.80 CHIX 19268XJpjx1
Wed 25 Sep 14:55:06 BST 2019 825 241.80 CHIX 19268XJpjx2
Wed 25 Sep 14:55:08 BST 2019 180 241.75 XLON 19268XJpjxb
Wed 25 Sep 14:55:08 BST 2019 626 241.75 XLON 19268XJpjxc
Wed 25 Sep 14:55:08 BST 2019 677 241.75 XLON 19268XJpjxd
Wed 25 Sep 14:55:08 BST 2019 1450 241.75 XLON 19268XJpjxe
Wed 25 Sep 14:55:08 BST 2019 587 241.75 XLON 19268XJpjxf
Wed 25 Sep 14:55:08 BST 2019 154 241.75 XLON 19268XJpjxg
Wed 25 Sep 14:55:08 BST 2019 647 241.75 CHIX 19268XJpjxh
Wed 25 Sep 14:55:08 BST 2019 647 241.75 CHIX 19268XJpjxi
Wed 25 Sep 14:55:08 BST 2019 647 241.75 CHIX 19268XJpjxj
Wed 25 Sep 14:55:19 BST 2019 1777 241.70 XLON 19268XJpjxt
Wed 25 Sep 14:55:19 BST 2019 757 241.70 CHIX 19268XJpjxu
Wed 25 Sep 14:55:19 BST 2019 275 241.70 CHIX 19268XJpjxv
Wed 25 Sep 14:55:25 BST 2019 3695 241.65 XLON 19268XJpjyb
Wed 25 Sep 14:55:25 BST 2019 173 241.65 XLON 19268XJpjyd
Wed 25 Sep 14:55:25 BST 2019 392 241.65 CHIX 19268XJpjye
Wed 25 Sep 14:55:25 BST 2019 1494 241.65 CHIX 19268XJpjyf
Wed 25 Sep 14:55:25 BST 2019 522 241.65 CHIX 19268XJpjyg
Wed 25 Sep 14:55:25 BST 2019 481 241.65 CHIX 19268XJpjyh
Wed 25 Sep 14:55:54 BST 2019 640 241.65 CHIX 19268XJpk0q
Wed 25 Sep 14:56:03 BST 2019 1519 241.65 XLON 19268XJpk1f
Wed 25 Sep 14:56:03 BST 2019 648 241.65 XLON 19268XJpk1g
Wed 25 Sep 14:56:08 BST 2019 1228 241.60 CHIX 19268XJpk1p
Wed 25 Sep 14:56:08 BST 2019 648 241.60 CHIX 19268XJpk1q
Wed 25 Sep 14:56:08 BST 2019 3033 241.60 XLON 19268XJpk1m
Wed 25 Sep 14:56:08 BST 2019 900 241.60 XLON 19268XJpk1n
Wed 25 Sep 14:56:08 BST 2019 36 241.60 XLON 19268XJpk1o
Wed 25 Sep 14:56:09 BST 2019 2510 241.55 CHIX 19268XJpk24
Wed 25 Sep 14:56:09 BST 2019 6207 241.55 XLON 19268XJpk20
Wed 25 Sep 14:56:58 BST 2019 458 241.40 XLON 19268XJpk5w
Wed 25 Sep 14:56:58 BST 2019 836 241.40 XLON 19268XJpk5x
Wed 25 Sep 14:56:58 BST 2019 6064 241.40 XLON 19268XJpk5y
Wed 25 Sep 14:56:58 BST 2019 648 241.40 CHIX 19268XJpk5z
Wed 25 Sep 14:56:58 BST 2019 2452 241.40 CHIX 19268XJpk60
Wed 25 Sep 14:57:27 BST 2019 2672 241.20 XLON 19268XJpk8r
Wed 25 Sep 14:57:27 BST 2019 1081 241.20 CHIX 19268XJpk8t
Wed 25 Sep 14:59:05 BST 2019 649 241.10 CHIX 19268XJpkgx
Wed 25 Sep 14:59:05 BST 2019 743 241.10 XLON 19268XJpkgy
Wed 25 Sep 14:59:05 BST 2019 654 241.10 XLON 19268XJpkgz
Wed 25 Sep 15:00:06 BST 2019 648 241.35 CHIX 19268XJpkr4
Wed 25 Sep 15:00:06 BST 2019 924 241.35 XLON 19268XJpkr3
Wed 25 Sep 15:00:08 BST 2019 862 241.30 CHIX 19268XJpkrd
Wed 25 Sep 15:00:08 BST 2019 617 241.25 XLON 19268XJpkri
Wed 25 Sep 15:00:08 BST 2019 649 241.25 CHIX 19268XJpkrj
Wed 25 Sep 15:00:08 BST 2019 676 241.25 CHIX 19268XJpkrk
Wed 25 Sep 15:00:15 BST 2019 2390 241.10 XLON 19268XJpksx
Wed 25 Sep 15:00:15 BST 2019 968 241.10 CHIX 19268XJpksy
Wed 25 Sep 15:00:15 BST 2019 496 241.05 XLON 19268XJpkt5
Wed 25 Sep 15:00:15 BST 2019 649 241.05 CHIX 19268XJpkt6
Wed 25 Sep 15:00:23 BST 2019 303 241.20 CHIX 19268XJpkuy
Wed 25 Sep 15:00:23 BST 2019 1470 241.10 CHIX 19268XJpkuz
Wed 25 Sep 15:00:25 BST 2019 2722 241.10 CHIX 19268XJpkv8
Wed 25 Sep 15:00:25 BST 2019 10370 241.10 XLON 19268XJpkv5
Wed 25 Sep 15:01:19 BST 2019 896 241.10 CHIX 19268XJpl14
Wed 25 Sep 15:02:29 BST 2019 1557 240.90 XLON 19268XJplap
Wed 25 Sep 15:02:29 BST 2019 664 240.90 CHIX 19268XJplat
Wed 25 Sep 15:02:29 BST 2019 693 240.90 CHIX 19268XJplar
Wed 25 Sep 15:02:29 BST 2019 910 240.85 CHIX 19268XJplau
Wed 25 Sep 15:02:29 BST 2019 412 240.85 CHIX 19268XJplav
Wed 25 Sep 15:02:29 BST 2019 1398 240.85 XLON 19268XJplaq
Wed 25 Sep 15:02:29 BST 2019 850 240.85 XLON 19268XJplas
Wed 25 Sep 15:02:32 BST 2019 2191 240.80 XLON 19268XJplba
Wed 25 Sep 15:02:35 BST 2019 888 240.80 CHIX 19268XJplcp
Wed 25 Sep 15:02:42 BST 2019 2148 240.75 CHIX 19268XJple9
Wed 25 Sep 15:02:42 BST 2019 5312 240.75 XLON 19268XJple8
Wed 25 Sep 15:05:03 BST 2019 27 241.35 XLON 19268XJplr6
Wed 25 Sep 15:05:03 BST 2019 121 241.35 CHIX 19268XJplr9
Wed 25 Sep 15:05:08 BST 2019 350 241.30 XLON 19268XJplsf
Wed 25 Sep 15:05:08 BST 2019 2081 241.30 XLON 19268XJplsg
Wed 25 Sep 15:05:08 BST 2019 42 241.30 XLON 19268XJplsj
Wed 25 Sep 15:05:08 BST 2019 985 241.30 CHIX 19268XJplsk
Wed 25 Sep 15:05:08 BST 2019 390 241.30 XLON 19268XJplsl
Wed 25 Sep 15:05:08 BST 2019 666 241.30 CHIX 19268XJplsn
Wed 25 Sep 15:05:08 BST 2019 615 241.25 CHIX 19268XJplsp
Wed 25 Sep 15:05:18 BST 2019 520 241.20 CHIX 19268XJpltl
Wed 25 Sep 15:05:18 BST 2019 224 241.15 XLON 19268XJpltm
Wed 25 Sep 15:06:28 BST 2019 557 241.65 XLON 19268XJplxc
Wed 25 Sep 15:06:28 BST 2019 898 241.65 CHIX 19268XJplxf
Wed 25 Sep 15:06:28 BST 2019 921 241.65 CHIX 19268XJplxd
Wed 25 Sep 15:06:28 BST 2019 1 241.65 CHIX 19268XJplxe
Wed 25 Sep 15:06:30 BST 2019 648 241.60 CHIX 19268XJplxi
Wed 25 Sep 15:06:30 BST 2019 1345 241.60 XLON 19268XJplxg
Wed 25 Sep 15:06:30 BST 2019 148 241.60 XLON 19268XJplxh
Wed 25 Sep 15:06:32 BST 2019 969 241.55 XLON 19268XJplxq
Wed 25 Sep 15:06:32 BST 2019 58 241.55 XLON 19268XJplxt
Wed 25 Sep 15:06:32 BST 2019 648 241.55 CHIX 19268XJplxw
Wed 25 Sep 15:06:32 BST 2019 634 241.55 BATE 19268XJplxy
Wed 25 Sep 15:06:59 BST 2019 2368 241.55 XLON 19268XJplzy
Wed 25 Sep 15:06:59 BST 2019 958 241.55 CHIX 19268XJplzz
Wed 25 Sep 15:07:31 BST 2019 420 241.65 XLON 19268XJpm20
Wed 25 Sep 15:07:33 BST 2019 1500 241.65 XLON 19268XJpm24
Wed 25 Sep 15:07:33 BST 2019 1500 241.65 XLON 19268XJpm25
Wed 25 Sep 15:07:37 BST 2019 641 241.60 XLON 19268XJpm2d
Wed 25 Sep 15:07:37 BST 2019 1464 241.60 XLON 19268XJpm2e
Wed 25 Sep 15:07:37 BST 2019 852 241.60 CHIX 19268XJpm2f
Wed 25 Sep 15:07:37 BST 2019 312 241.60 CHIX 19268XJpm2g
Wed 25 Sep 15:07:59 BST 2019 855 241.60 XLON 19268XJpm4c
Wed 25 Sep 15:07:59 BST 2019 648 241.60 CHIX 19268XJpm4e
Wed 25 Sep 15:07:59 BST 2019 391 241.60 CHIX 19268XJpm4d
Wed 25 Sep 15:08:12 BST 2019 731 241.60 XLON 19268XJpm4z
Wed 25 Sep 15:08:12 BST 2019 1700 241.60 XLON 19268XJpm50
Wed 25 Sep 15:08:27 BST 2019 1188 241.85 XLON 19268XJpm7x
Wed 25 Sep 15:08:35 BST 2019 988 241.90 XLON 19268XJpm9n
Wed 25 Sep 15:08:44 BST 2019 647 241.90 CHIX 19268XJpman
Wed 25 Sep 15:08:44 BST 2019 515 241.90 CHIX 19268XJpmam
Wed 25 Sep 15:08:44 BST 2019 638 241.90 XLON 19268XJpmal
Wed 25 Sep 15:08:44 BST 2019 1870 241.85 CHIX 19268XJpmao
Wed 25 Sep 15:08:48 BST 2019 516 241.80 CHIX 19268XJpmaw
Wed 25 Sep 15:08:48 BST 2019 1192 241.80 CHIX 19268XJpmax
Wed 25 Sep 15:08:48 BST 2019 2915 241.80 XLON 19268XJpmau
Wed 25 Sep 15:08:48 BST 2019 29 241.80 XLON 19268XJpmav
Wed 25 Sep 15:09:01 BST 2019 772 241.75 CHIX 19268XJpmc1
Wed 25 Sep 15:09:01 BST 2019 1902 241.75 XLON 19268XJpmby
Wed 25 Sep 15:09:01 BST 2019 994 241.75 XLON 19268XJpmc4
Wed 25 Sep 15:09:01 BST 2019 647 241.75 CHIX 19268XJpmc8
Wed 25 Sep 15:09:21 BST 2019 835 241.85 CHIX 19268XJpmee
Wed 25 Sep 15:09:21 BST 2019 2062 241.85 XLON 19268XJpmed
Wed 25 Sep 15:09:46 BST 2019 215 241.85 XLON 19268XJpmfk
Wed 25 Sep 15:09:46 BST 2019 154 241.85 XLON 19268XJpmfl
Wed 25 Sep 15:09:46 BST 2019 675 241.85 XLON 19268XJpmfm
Wed 25 Sep 15:09:46 BST 2019 647 241.85 CHIX 19268XJpmfo
Wed 25 Sep 15:09:46 BST 2019 272 241.85 CHIX 19268XJpmfn
Wed 25 Sep 15:09:53 BST 2019 313 241.85 CHIX 19268XJpmgm
Wed 25 Sep 15:09:56 BST 2019 1025 241.80 CHIX 19268XJpmhq
Wed 25 Sep 15:09:56 BST 2019 2533 241.80 XLON 19268XJpmhn
Wed 25 Sep 15:09:56 BST 2019 242 241.80 XLON 19268XJpmho
Wed 25 Sep 15:09:56 BST 2019 169 241.80 XLON 19268XJpmhp
Wed 25 Sep 15:10:12 BST 2019 341 241.80 CHIX 19268XJpmiu
Wed 25 Sep 15:10:37 BST 2019 740 241.95 CHIX 19268XJpmmo
Wed 25 Sep 15:10:50 BST 2019 2919 241.95 XLON 19268XJpmnn
Wed 25 Sep 15:10:50 BST 2019 1181 241.95 CHIX 19268XJpmno
Wed 25 Sep 15:10:56 BST 2019 647 241.85 CHIX 19268XJpmny
Wed 25 Sep 15:10:56 BST 2019 863 241.85 XLON 19268XJpmnx
Wed 25 Sep 15:11:11 BST 2019 542 241.80 CHIX 19268XJpmpc
Wed 25 Sep 15:11:11 BST 2019 183 241.80 XLON 19268XJpmpb
Wed 25 Sep 15:11:11 BST 2019 1283 241.75 XLON 19268XJpmpj
Wed 25 Sep 15:11:11 BST 2019 1215 241.75 XLON 19268XJpmpm
Wed 25 Sep 15:11:11 BST 2019 856 241.75 XLON 19268XJpmpk
Wed 25 Sep 15:11:11 BST 2019 428 241.75 XLON 19268XJpmpl
Wed 25 Sep 15:11:11 BST 2019 866 241.75 CHIX 19268XJpmpn
Wed 25 Sep 15:11:11 BST 2019 647 241.75 CHIX 19268XJpmpo
Wed 25 Sep 15:11:11 BST 2019 647 241.75 CHIX 19268XJpmpp
Wed 25 Sep 15:11:11 BST 2019 429 241.75 XLON 19268XJpmpq
Wed 25 Sep 15:11:23 BST 2019 219 241.75 XLON 19268XJpmq8
Wed 25 Sep 15:11:23 BST 2019 2409 241.75 XLON 19268XJpmqb
Wed 25 Sep 15:11:23 BST 2019 391 241.75 CHIX 19268XJpmqc
Wed 25 Sep 15:11:23 BST 2019 1064 241.75 CHIX 19268XJpmqd
Wed 25 Sep 15:11:23 BST 2019 1401 241.75 BATE 19268XJpmqf
Wed 25 Sep 15:11:23 BST 2019 164 241.75 XLON 19268XJpmqg
Wed 25 Sep 15:11:36 BST 2019 647 241.75 CHIX 19268XJpmrc
Wed 25 Sep 15:11:36 BST 2019 183 241.75 XLON 19268XJpmra
Wed 25 Sep 15:11:36 BST 2019 383 241.75 XLON 19268XJpmrb
Wed 25 Sep 15:11:38 BST 2019 693 241.70 CHIX 19268XJpmrf
Wed 25 Sep 15:11:38 BST 2019 1627 241.70 XLON 19268XJpmrd
Wed 25 Sep 15:11:38 BST 2019 152 241.70 XLON 19268XJpmre
Wed 25 Sep 15:11:39 BST 2019 379 241.65 CHIX 19268XJpmrn
Wed 25 Sep 15:11:48 BST 2019 30 241.70 XLON 19268XJpmry
Wed 25 Sep 15:11:48 BST 2019 38 241.70 CHIX 19268XJpmrz
Wed 25 Sep 15:11:59 BST 2019 30 241.65 XLON 19268XJpmsi
Wed 25 Sep 15:11:59 BST 2019 38 241.65 XLON 19268XJpmsj
Wed 25 Sep 15:11:59 BST 2019 377 241.60 XLON 19268XJpmsn
Wed 25 Sep 15:11:59 BST 2019 174 241.60 XLON 19268XJpmso
Wed 25 Sep 15:11:59 BST 2019 125 241.60 XLON 19268XJpmsp
Wed 25 Sep 15:11:59 BST 2019 9 241.60 XLON 19268XJpmsq
Wed 25 Sep 15:11:59 BST 2019 1704 241.60 XLON 19268XJpmsr
Wed 25 Sep 15:11:59 BST 2019 648 241.60 CHIX 19268XJpmst
Wed 25 Sep 15:11:59 BST 2019 726 241.60 CHIX 19268XJpmsu
Wed 25 Sep 15:11:59 BST 2019 656 241.60 CHIX 19268XJpmss
Wed 25 Sep 15:12:07 BST 2019 1156 241.55 XLON 19268XJpmtj
Wed 25 Sep 15:12:07 BST 2019 795 241.55 XLON 19268XJpmtl
Wed 25 Sep 15:12:07 BST 2019 528 241.55 CHIX 19268XJpmtm
Wed 25 Sep 15:12:07 BST 2019 648 241.55 CHIX 19268XJpmtn
Wed 25 Sep 15:12:07 BST 2019 902 241.55 CHIX 19268XJpmto
Wed 25 Sep 15:12:07 BST 2019 648 241.55 CHIX 19268XJpmtp
Wed 25 Sep 15:12:12 BST 2019 652 241.55 CHIX 19268XJpmtv
Wed 25 Sep 15:12:12 BST 2019 424 241.55 CHIX 19268XJpmtw
Wed 25 Sep 15:12:24 BST 2019 1252 241.50 CHIX 19268XJpmv5
Wed 25 Sep 15:12:24 BST 2019 648 241.50 CHIX 19268XJpmv6
Wed 25 Sep 15:12:24 BST 2019 3095 241.50 XLON 19268XJpmv3
Wed 25 Sep 15:12:24 BST 2019 532 241.50 XLON 19268XJpmv4
Wed 25 Sep 15:12:24 BST 2019 102 241.45 CHIX 19268XJpmv7
Wed 25 Sep 15:12:25 BST 2019 175 241.45 CHIX 19268XJpmva
Wed 25 Sep 15:12:26 BST 2019 495 241.40 CHIX 19268XJpmvh
Wed 25 Sep 15:13:45 BST 2019 1111 241.50 XLON 19268XJpn2x
Wed 25 Sep 15:13:45 BST 2019 1229 241.50 XLON 19268XJpn2u
Wed 25 Sep 15:13:45 BST 2019 336 241.50 CHIX 19268XJpn33
Wed 25 Sep 15:13:45 BST 2019 903 241.50 CHIX 19268XJpn30
Wed 25 Sep 15:13:45 BST 2019 648 241.50 CHIX 19268XJpn31
Wed 25 Sep 15:13:45 BST 2019 648 241.50 CHIX 19268XJpn32
Wed 25 Sep 15:13:45 BST 2019 677 241.50 XLON 19268XJpn34
Wed 25 Sep 15:14:03 BST 2019 527 241.50 CHIX 19268XJpn4i
Wed 25 Sep 15:14:03 BST 2019 318 241.50 CHIX 19268XJpn4j
Wed 25 Sep 15:14:03 BST 2019 580 241.50 CHIX 19268XJpn4k
Wed 25 Sep 15:14:42 BST 2019 648 241.50 CHIX 19268XJpn6n
Wed 25 Sep 15:14:42 BST 2019 648 241.50 CHIX 19268XJpn6m
Wed 25 Sep 15:14:42 BST 2019 1418 241.50 XLON 19268XJpn6j
Wed 25 Sep 15:14:42 BST 2019 83 241.50 XLON 19268XJpn6k
Wed 25 Sep 15:14:42 BST 2019 463 241.50 XLON 19268XJpn6l
Wed 25 Sep 15:14:42 BST 2019 10 241.50 XLON 19268XJpn6o
Wed 25 Sep 15:15:08 BST 2019 309 241.50 XLON 19268XJpn7w
Wed 25 Sep 15:15:08 BST 2019 527 241.50 XLON 19268XJpn7z
Wed 25 Sep 15:15:08 BST 2019 205 241.50 XLON 19268XJpn82
Wed 25 Sep 15:15:08 BST 2019 2141 241.50 XLON 19268XJpn83
Wed 25 Sep 15:15:08 BST 2019 648 241.50 CHIX 19268XJpn84
Wed 25 Sep 15:15:08 BST 2019 868 241.50 CHIX 19268XJpn85
Wed 25 Sep 15:15:08 BST 2019 72 241.50 CHIX 19268XJpn86
Wed 25 Sep 15:15:08 BST 2019 867 241.50 CHIX 19268XJpn87
Wed 25 Sep 15:15:09 BST 2019 360 241.45 XLON 19268XJpn8j
Wed 25 Sep 15:15:09 BST 2019 593 241.45 XLON 19268XJpn8e
Wed 25 Sep 15:15:09 BST 2019 128 241.45 XLON 19268XJpn8l
Wed 25 Sep 15:15:09 BST 2019 1339 241.45 XLON 19268XJpn8m
Wed 25 Sep 15:15:09 BST 2019 687 241.45 CHIX 19268XJpn8t
Wed 25 Sep 15:15:09 BST 2019 648 241.45 CHIX 19268XJpn8u
Wed 25 Sep 15:15:09 BST 2019 333 241.45 CHIX 19268XJpn8p
Wed 25 Sep 15:15:09 BST 2019 587 241.45 CHIX 19268XJpn8q
Wed 25 Sep 15:15:09 BST 2019 419 241.45 CHIX 19268XJpn8s
Wed 25 Sep 15:15:09 BST 2019 648 241.45 CHIX 19268XJpn8o
Wed 25 Sep 15:15:09 BST 2019 160 241.45 XLON 19268XJpn8v
Wed 25 Sep 15:15:30 BST 2019 736 241.45 CHIX 19268XJpnah
Wed 25 Sep 15:15:30 BST 2019 8 241.45 XLON 19268XJpnag
Wed 25 Sep 15:15:36 BST 2019 540 241.43 CHIX 19268XJpnau
Wed 25 Sep 15:15:42 BST 2019 344 241.45 CHIX 19268XJpnbp
Wed 25 Sep 15:15:42 BST 2019 155 241.45 CHIX 19268XJpnbq
Wed 25 Sep 15:15:48 BST 2019 510 241.45 XLON 19268XJpnc2
Wed 25 Sep 15:15:48 BST 2019 648 241.45 CHIX 19268XJpnc5
Wed 25 Sep 15:15:48 BST 2019 4401 241.40 XLON 19268XJpnc3
Wed 25 Sep 15:15:48 BST 2019 571 241.40 XLON 19268XJpnc4
Wed 25 Sep 15:15:48 BST 2019 1779 241.40 CHIX 19268XJpnc6
Wed 25 Sep 15:15:48 BST 2019 648 241.40 CHIX 19268XJpnc7
Wed 25 Sep 15:16:28 BST 2019 309 241.55 XLON 19268XJpngn
Wed 25 Sep 15:16:28 BST 2019 488 241.55 XLON 19268XJpngo
Wed 25 Sep 15:16:28 BST 2019 648 241.55 CHIX 19268XJpngp
Wed 25 Sep 15:16:28 BST 2019 165 241.55 CHIX 19268XJpngq
Wed 25 Sep 15:16:32 BST 2019 648 241.55 CHIX 19268XJpnh0
Wed 25 Sep 15:16:32 BST 2019 456 241.55 XLON 19268XJpngz
Wed 25 Sep 15:17:23 BST 2019 987 241.60 CHIX 19268XJpnms
Wed 25 Sep 15:17:23 BST 2019 893 241.60 CHIX 19268XJpnmt
Wed 25 Sep 15:17:23 BST 2019 2439 241.60 XLON 19268XJpnmr
Wed 25 Sep 15:17:23 BST 2019 1414 241.55 XLON 19268XJpnmu
Wed 25 Sep 15:17:23 BST 2019 2608 241.55 XLON 19268XJpnmv
Wed 25 Sep 15:17:23 BST 2019 63 241.55 XLON 19268XJpnmw
Wed 25 Sep 15:17:23 BST 2019 1055 241.55 CHIX 19268XJpnmy
Wed 25 Sep 15:17:23 BST 2019 648 241.55 CHIX 19268XJpnmx
Wed 25 Sep 15:17:30 BST 2019 1200 241.50 CHIX 19268XJpnn6
Wed 25 Sep 15:17:30 BST 2019 374 241.50 CHIX 19268XJpnn7
Wed 25 Sep 15:17:30 BST 2019 959 241.50 CHIX 19268XJpnn8
Wed 25 Sep 15:17:30 BST 2019 2966 241.50 XLON 19268XJpnn2
Wed 25 Sep 15:17:30 BST 2019 35 241.50 XLON 19268XJpnn3
Wed 25 Sep 15:17:30 BST 2019 48 241.50 XLON 19268XJpnn4
Wed 25 Sep 15:17:30 BST 2019 118 241.50 XLON 19268XJpnn5
Wed 25 Sep 15:17:41 BST 2019 1160 241.45 CHIX 19268XJpnnz
Wed 25 Sep 15:17:41 BST 2019 577 241.45 CHIX 19268XJpnny
Wed 25 Sep 15:17:41 BST 2019 2866 241.45 XLON 19268XJpnnx
Wed 25 Sep 15:18:18 BST 2019 3201 241.45 XLON 19268XJpns7
Wed 25 Sep 15:18:18 BST 2019 1227 241.45 CHIX 19268XJpnse
Wed 25 Sep 15:18:18 BST 2019 718 241.45 CHIX 19268XJpnsb
Wed 25 Sep 15:18:18 BST 2019 69 241.45 CHIX 19268XJpnsf
Wed 25 Sep 15:18:27 BST 2019 1252 241.40 XLON 19268XJpnts
Wed 25 Sep 15:18:27 BST 2019 1316 241.40 XLON 19268XJpntz
Wed 25 Sep 15:18:27 BST 2019 804 241.40 XLON 19268XJpntw
Wed 25 Sep 15:18:27 BST 2019 648 241.40 CHIX 19268XJpnu5
Wed 25 Sep 15:18:27 BST 2019 833 241.40 CHIX 19268XJpnu3
Wed 25 Sep 15:18:28 BST 2019 150 241.35 XLON 19268XJpnu7
Wed 25 Sep 15:18:40 BST 2019 1649 241.15 XLON 19268XJpnwa
Wed 25 Sep 15:18:40 BST 2019 703 241.15 CHIX 19268XJpnwb
Wed 25 Sep 15:20:01 BST 2019 649 241.20 CHIX 19268XJpo5c
Wed 25 Sep 15:20:01 BST 2019 1089 241.20 XLON 19268XJpo59
Wed 25 Sep 15:20:01 BST 2019 826 241.15 XLON 19268XJpo5a
Wed 25 Sep 15:20:01 BST 2019 124 241.15 CHIX 19268XJpo5d
Wed 25 Sep 15:20:01 BST 2019 525 241.15 CHIX 19268XJpo5e
Wed 25 Sep 15:20:03 BST 2019 464 241.10 XLON 19268XJpo5p
Wed 25 Sep 15:20:03 BST 2019 649 241.10 CHIX 19268XJpo5q
Wed 25 Sep 15:20:03 BST 2019 785 241.10 CHIX 19268XJpo5r
Wed 25 Sep 15:21:27 BST 2019 346 241.50 XLON 19268XJpodr
Wed 25 Sep 15:21:27 BST 2019 697 241.50 CHIX 19268XJpods
Wed 25 Sep 15:21:44 BST 2019 669 241.50 CHIX 19268XJpoi2
Wed 25 Sep 15:21:44 BST 2019 904 241.50 CHIX 19268XJpoi3
Wed 25 Sep 15:22:22 BST 2019 648 241.50 CHIX 19268XJpolv
Wed 25 Sep 15:22:22 BST 2019 215 241.50 XLON 19268XJpols
Wed 25 Sep 15:22:22 BST 2019 1087 241.50 XLON 19268XJpolt
Wed 25 Sep 15:22:22 BST 2019 55 241.50 XLON 19268XJpolu
Wed 25 Sep 15:22:25 BST 2019 26 241.50 XLON 19268XJpomm
Wed 25 Sep 15:22:52 BST 2019 1358 241.60 XLON 19268XJpops
Wed 25 Sep 15:22:52 BST 2019 648 241.60 CHIX 19268XJpopt
Wed 25 Sep 15:22:58 BST 2019 577 241.55 CHIX 19268XJpoqa
Wed 25 Sep 15:22:58 BST 2019 648 241.55 CHIX 19268XJpoqb
Wed 25 Sep 15:22:58 BST 2019 883 241.55 CHIX 19268XJpoqc
Wed 25 Sep 15:22:58 BST 2019 632 241.55 CHIX 19268XJpoqd
Wed 25 Sep 15:22:58 BST 2019 416 241.55 XLON 19268XJpoq9
Wed 25 Sep 15:23:46 BST 2019 648 241.55 CHIX 19268XJpose
Wed 25 Sep 15:23:46 BST 2019 339 241.55 CHIX 19268XJposj
Wed 25 Sep 15:23:46 BST 2019 1175 241.55 XLON 19268XJposd
Wed 25 Sep 15:23:46 BST 2019 860 241.50 CHIX 19268XJposr
Wed 25 Sep 15:23:46 BST 2019 1006 241.50 CHIX 19268XJposs
Wed 25 Sep 15:23:46 BST 2019 343 241.50 CHIX 19268XJposq
Wed 25 Sep 15:23:46 BST 2019 10 241.50 XLON 19268XJposn
Wed 25 Sep 15:23:46 BST 2019 66 241.50 XLON 19268XJposo
Wed 25 Sep 15:23:46 BST 2019 188 241.50 XLON 19268XJposp
Wed 25 Sep 15:23:54 BST 2019 112 241.50 CHIX 19268XJpotj
Wed 25 Sep 15:23:54 BST 2019 536 241.50 CHIX 19268XJpotk
Wed 25 Sep 15:23:54 BST 2019 256 241.50 CHIX 19268XJpotl
Wed 25 Sep 15:23:54 BST 2019 549 241.50 XLON 19268XJpoti
Wed 25 Sep 15:23:59 BST 2019 648 241.45 CHIX 19268XJpoty
Wed 25 Sep 15:23:59 BST 2019 648 241.45 CHIX 19268XJpotz
Wed 25 Sep 15:23:59 BST 2019 397 241.45 CHIX 19268XJpou5
Wed 25 Sep 15:23:59 BST 2019 998 241.45 CHIX 19268XJpou6
Wed 25 Sep 15:23:59 BST 2019 376 241.45 CHIX 19268XJpou0
Wed 25 Sep 15:23:59 BST 2019 765 241.45 CHIX 19268XJpou2
Wed 25 Sep 15:23:59 BST 2019 454 241.45 XLON 19268XJpotw
Wed 25 Sep 15:23:59 BST 2019 1796 241.45 XLON 19268XJpotx
Wed 25 Sep 15:23:59 BST 2019 522 241.45 XLON 19268XJpotv
Wed 25 Sep 15:23:59 BST 2019 86 241.45 XLON 19268XJpou7
Wed 25 Sep 15:24:00 BST 2019 404 241.35 CHIX 19268XJpouf
Wed 25 Sep 15:24:00 BST 2019 2672 241.35 XLON 19268XJpoug
Wed 25 Sep 15:24:02 BST 2019 430 241.35 CHIX 19268XJpoul
Wed 25 Sep 15:24:02 BST 2019 677 241.35 CHIX 19268XJpouk
Wed 25 Sep 15:24:22 BST 2019 902 241.35 CHIX 19268XJpowr
Wed 25 Sep 15:24:22 BST 2019 380 241.35 CHIX 19268XJpows
Wed 25 Sep 15:24:22 BST 2019 776 241.35 CHIX 19268XJpowt
Wed 25 Sep 15:24:22 BST 2019 57 241.35 CHIX 19268XJpowq
Wed 25 Sep 15:25:44 BST 2019 802 241.75 XLON 19268XJpp53
Wed 25 Sep 15:25:44 BST 2019 1500 241.75 XLON 19268XJpp52
Wed 25 Sep 15:25:56 BST 2019 1438 241.75 XLON 19268XJpp6y
Wed 25 Sep 15:25:56 BST 2019 647 241.75 CHIX 19268XJpp6z
Wed 25 Sep 15:26:23 BST 2019 1885 241.75 XLON 19268XJpp9t
Wed 25 Sep 15:26:23 BST 2019 534 241.75 CHIX 19268XJpp9u
Wed 25 Sep 15:26:23 BST 2019 772 241.75 CHIX 19268XJpp9v
Wed 25 Sep 15:26:26 BST 2019 4309 241.70 XLON 19268XJppa9
Wed 25 Sep 15:26:26 BST 2019 1743 241.70 CHIX 19268XJppab
Wed 25 Sep 15:26:26 BST 2019 276 241.70 XLON 19268XJppac
Wed 25 Sep 15:26:45 BST 2019 875 241.75 CHIX 19268XJppbr
Wed 25 Sep 15:26:45 BST 2019 574 241.75 CHIX 19268XJppbs
Wed 25 Sep 15:27:09 BST 2019 495 241.75 CHIX 19268XJppd8
Wed 25 Sep 15:27:09 BST 2019 193 241.75 XLON 19268XJppd6
Wed 25 Sep 15:27:09 BST 2019 15 241.75 XLON 19268XJppd7
Wed 25 Sep 15:29:17 BST 2019 2313 242.20 XLON 19268XJppot
Wed 25 Sep 15:29:21 BST 2019 30 242.20 XLON 19268XJpppc
Wed 25 Sep 15:29:51 BST 2019 2201 242.25 CHIX 19268XJpprp
Wed 25 Sep 15:29:51 BST 2019 2201 242.25 CHIX 19268XJpprq
Wed 25 Sep 15:29:51 BST 2019 2201 242.25 CHIX 19268XJpprr
Wed 25 Sep 15:29:51 BST 2019 2201 242.25 CHIX 19268XJpprt
Wed 25 Sep 15:29:51 BST 2019 1128 242.25 CHIX 19268XJppru
Wed 25 Sep 15:29:51 BST 2019 1073 242.25 CHIX 19268XJpprv
Wed 25 Sep 15:30:00 BST 2019 300 242.25 XLON 19268XJpptr
Wed 25 Sep 15:30:00 BST 2019 1900 242.23 CHIX 19268XJpptv
Wed 25 Sep 15:30:00 BST 2019 1200 242.25 XLON 19268XJppty
Wed 25 Sep 15:30:00 BST 2019 4241 242.25 CHIX 19268XJppu2
Wed 25 Sep 15:30:00 BST 2019 4652 242.25 CHIX 19268XJppu6
Wed 25 Sep 15:30:01 BST 2019 1485 242.15 XLON 19268XJppv4
Wed 25 Sep 15:30:01 BST 2019 538 242.20 XLON 19268XJppv2
Wed 25 Sep 15:30:01 BST 2019 509 242.20 XLON 19268XJppv3
Wed 25 Sep 15:30:01 BST 2019 646 242.20 CHIX 19268XJppva
Wed 25 Sep 15:30:01 BST 2019 789 242.20 CHIX 19268XJppv5
Wed 25 Sep 15:30:01 BST 2019 646 242.20 CHIX 19268XJppv7
Wed 25 Sep 15:30:01 BST 2019 646 242.15 CHIX 19268XJppvb
Wed 25 Sep 15:30:01 BST 2019 70 242.15 XLON 19268XJppvc
Wed 25 Sep 15:30:01 BST 2019 500 242.15 CHIX 19268XJppvd
Wed 25 Sep 15:30:01 BST 2019 498 242.05 CHIX 19268XJppve
Wed 25 Sep 15:30:11 BST 2019 649 242.10 CHIX 19268XJppx1
Wed 25 Sep 15:30:24 BST 2019 646 242.20 CHIX 19268XJppzf
Wed 25 Sep 15:30:24 BST 2019 417 242.20 XLON 19268XJppze
Wed 25 Sep 15:30:37 BST 2019 646 242.15 CHIX 19268XJpq0v
Wed 25 Sep 15:30:37 BST 2019 1008 242.15 CHIX 19268XJpq0w
Wed 25 Sep 15:30:37 BST 2019 17 242.15 XLON 19268XJpq0u
Wed 25 Sep 15:30:37 BST 2019 771 242.15 XLON 19268XJpq0t
Wed 25 Sep 15:30:38 BST 2019 1537 242.10 XLON 19268XJpq0x
Wed 25 Sep 15:31:25 BST 2019 1500 242.55 XLON 19268XJpqeq
Wed 25 Sep 15:31:25 BST 2019 1500 242.55 XLON 19268XJpqev
Wed 25 Sep 15:31:38 BST 2019 1048 242.45 XLON 19268XJpqh1
Wed 25 Sep 15:31:38 BST 2019 645 242.45 CHIX 19268XJpqh2
Wed 25 Sep 15:31:38 BST 2019 324 242.45 CHIX 19268XJpqh3
Wed 25 Sep 15:31:47 BST 2019 831 242.43 CHIX 19268XJpqij
Wed 25 Sep 15:31:47 BST 2019 196 242.45 CHIX 19268XJpqik
Wed 25 Sep 15:31:47 BST 2019 288 242.40 CHIX 19268XJpqiv
Wed 25 Sep 15:31:47 BST 2019 1215 242.40 CHIX 19268XJpqiw
Wed 25 Sep 15:31:47 BST 2019 655 242.40 CHIX 19268XJpqiu
Wed 25 Sep 15:31:47 BST 2019 1539 242.40 XLON 19268XJpqir
Wed 25 Sep 15:31:47 BST 2019 3005 242.40 XLON 19268XJpqit
Wed 25 Sep 15:32:15 BST 2019 549 242.45 CHIX 19268XJpqnv
Wed 25 Sep 15:32:15 BST 2019 127 242.45 XLON 19268XJpqnu
Wed 25 Sep 15:32:15 BST 2019 81 242.45 CHIX 19268XJpqnw
Wed 25 Sep 15:32:15 BST 2019 312 242.45 CHIX 19268XJpqnx
Wed 25 Sep 15:32:15 BST 2019 159 242.45 CHIX 19268XJpqny
Wed 25 Sep 15:32:19 BST 2019 554 242.40 CHIX 19268XJpqol
Wed 25 Sep 15:32:25 BST 2019 459 242.35 CHIX 19268XJpqoy
Wed 25 Sep 15:32:25 BST 2019 85 242.35 CHIX 19268XJpqoz
Wed 25 Sep 15:32:43 BST 2019 327 242.40 CHIX 19268XJpqqk
Wed 25 Sep 15:32:51 BST 2019 366 242.40 XLON 19268XJpqqq
Wed 25 Sep 15:32:51 BST 2019 1351 242.40 CHIX 19268XJpqqr
Wed 25 Sep 15:32:51 BST 2019 2107 242.40 CHIX 19268XJpqqs
Wed 25 Sep 15:33:03 BST 2019 1517 242.35 XLON 19268XJpqti
Wed 25 Sep 15:33:03 BST 2019 663 242.35 XLON 19268XJpqtj
Wed 25 Sep 15:33:03 BST 2019 61 242.35 XLON 19268XJpqtk
Wed 25 Sep 15:33:03 BST 2019 23 242.35 XLON 19268XJpqtl
Wed 25 Sep 15:33:03 BST 2019 561 242.35 CHIX 19268XJpqtm
Wed 25 Sep 15:33:03 BST 2019 646 242.35 CHIX 19268XJpqtn
Wed 25 Sep 15:33:03 BST 2019 359 242.35 CHIX 19268XJpqto
Wed 25 Sep 15:33:41 BST 2019 1737 242.30 XLON 19268XJpr2o
Wed 25 Sep 15:33:41 BST 2019 740 242.30 CHIX 19268XJpr2p
Wed 25 Sep 15:33:56 BST 2019 726 242.30 CHIX 19268XJpr45
Wed 25 Sep 15:33:56 BST 2019 754 242.30 CHIX 19268XJpr46
Wed 25 Sep 15:33:56 BST 2019 3364 242.30 CHIX 19268XJpr47
Wed 25 Sep 15:34:19 BST 2019 597 242.35 XLON 19268XJpr5e
Wed 25 Sep 15:34:19 BST 2019 2187 242.35 CHIX 19268XJpr5f
Wed 25 Sep 15:34:37 BST 2019 1747 242.40 XLON 19268XJpr6j
Wed 25 Sep 15:34:37 BST 2019 745 242.40 CHIX 19268XJpr6k
Wed 25 Sep 15:34:58 BST 2019 5306 242.50 CHIX 19268XJpr88
Wed 25 Sep 15:35:22 BST 2019 1500 242.85 XLON 19268XJprb6
Wed 25 Sep 15:35:22 BST 2019 4236 242.85 CHIX 19268XJprb7
Wed 25 Sep 15:35:22 BST 2019 1155 242.85 CHIX 19268XJprb8
Wed 25 Sep 15:35:32 BST 2019 1481 242.80 CHIX 19268XJprbz
Wed 25 Sep 15:35:32 BST 2019 373 242.80 CHIX 19268XJprc0
Wed 25 Sep 15:35:32 BST 2019 202 242.80 XLON 19268XJprbw
Wed 25 Sep 15:35:32 BST 2019 316 242.80 XLON 19268XJprbx
Wed 25 Sep 15:35:32 BST 2019 3144 242.80 XLON 19268XJprby
Wed 25 Sep 15:35:42 BST 2019 465 242.85 XLON 19268XJprd5
Wed 25 Sep 15:35:42 BST 2019 644 242.85 CHIX 19268XJprd6
Wed 25 Sep 15:35:48 BST 2019 330 242.80 XLON 19268XJprdt
Wed 25 Sep 15:35:50 BST 2019 768 242.80 CHIX 19268XJpre3
Wed 25 Sep 15:35:50 BST 2019 338 242.80 CHIX 19268XJpre5
Wed 25 Sep 15:35:50 BST 2019 645 242.80 CHIX 19268XJpre8
Wed 25 Sep 15:35:50 BST 2019 130 242.80 XLON 19268XJpre0
Wed 25 Sep 15:35:50 BST 2019 1387 242.80 XLON 19268XJpre1
Wed 25 Sep 15:35:50 BST 2019 1501 242.80 XLON 19268XJpre2
Wed 25 Sep 15:35:50 BST 2019 45 242.80 XLON 19268XJpre9
Wed 25 Sep 15:35:50 BST 2019 645 242.75 CHIX 19268XJpred
Wed 25 Sep 15:35:50 BST 2019 645 242.75 CHIX 19268XJpree
Wed 25 Sep 15:35:50 BST 2019 451 242.75 XLON 19268XJpreb
Wed 25 Sep 15:35:50 BST 2019 496 242.75 XLON 19268XJprec
Wed 25 Sep 15:36:00 BST 2019 407 242.75 CHIX 19268XJprei
Wed 25 Sep 15:36:16 BST 2019 1216 242.70 XLON 19268XJprh0
Wed 25 Sep 15:36:16 BST 2019 622 242.70 XLON 19268XJprh1
Wed 25 Sep 15:36:16 BST 2019 645 242.70 CHIX 19268XJprh4
Wed 25 Sep 15:36:16 BST 2019 483 242.70 CHIX 19268XJprh5
Wed 25 Sep 15:36:16 BST 2019 645 242.70 CHIX 19268XJprh2
Wed 25 Sep 15:36:16 BST 2019 733 242.70 CHIX 19268XJprh3
Wed 25 Sep 15:36:16 BST 2019 756 242.70 BATE 19268XJprh6
Wed 25 Sep 15:36:23 BST 2019 391 242.65 CHIX 19268XJprhl
Wed 25 Sep 15:36:23 BST 2019 27 242.65 CHIX 19268XJprhm
Wed 25 Sep 15:36:28 BST 2019 1010 242.60 CHIX 19268XJprhx
Wed 25 Sep 15:36:28 BST 2019 325 242.60 BATE 19268XJprhy
Wed 25 Sep 15:36:47 BST 2019 346 242.55 CHIX 19268XJprjf
Wed 25 Sep 15:36:47 BST 2019 645 242.55 CHIX 19268XJprjg
Wed 25 Sep 15:36:47 BST 2019 700 242.55 XLON 19268XJprje
Wed 25 Sep 15:37:12 BST 2019 780 242.60 CHIX 19268XJprmi
Wed 25 Sep 15:37:12 BST 2019 905 242.60 CHIX 19268XJprmh
Wed 25 Sep 15:37:12 BST 2019 1928 242.60 XLON 19268XJprmg
Wed 25 Sep 15:37:17 BST 2019 524 242.60 CHIX 19268XJprmm
Wed 25 Sep 15:37:24 BST 2019 645 242.55 CHIX 19268XJprn6
Wed 25 Sep 15:37:24 BST 2019 1135 242.55 CHIX 19268XJprn5
Wed 25 Sep 15:37:24 BST 2019 833 242.55 XLON 19268XJprn4
Wed 25 Sep 15:37:24 BST 2019 2804 242.55 XLON 19268XJprn1
Wed 25 Sep 15:37:32 BST 2019 3506 242.60 XLON 19268XJprnt
Wed 25 Sep 15:37:32 BST 2019 1419 242.60 CHIX 19268XJprnu
Wed 25 Sep 15:37:32 BST 2019 1566 242.60 XLON 19268XJprnv
Wed 25 Sep 15:37:35 BST 2019 667 242.60 CHIX 19268XJpro9
Wed 25 Sep 15:38:06 BST 2019 543 242.60 CHIX 19268XJprqn
Wed 25 Sep 15:38:06 BST 2019 23 242.60 XLON 19268XJprqm
Wed 25 Sep 15:38:26 BST 2019 597 242.70 CHIX 19268XJprsg
Wed 25 Sep 15:38:26 BST 2019 494 242.70 CHIX 19268XJprsh
Wed 25 Sep 15:39:44 BST 2019 3995 243.00 CHIX 19268XJprxi
Wed 25 Sep 15:39:44 BST 2019 9879 243.00 XLON 19268XJprxh
Wed 25 Sep 15:39:56 BST 2019 644 243.00 CHIX 19268XJpryb
Wed 25 Sep 15:39:56 BST 2019 893 243.00 XLON 19268XJprya
Wed 25 Sep 15:40:17 BST 2019 246 243.00 XLON 19268XJps0d
Wed 25 Sep 15:40:25 BST 2019 3614 242.95 XLON 19268XJps18
Wed 25 Sep 15:40:25 BST 2019 1782 242.95 XLON 19268XJps19
Wed 25 Sep 15:40:32 BST 2019 38 242.95 XLON 19268XJps20
Wed 25 Sep 15:40:32 BST 2019 320 242.95 CHIX 19268XJps25
Wed 25 Sep 15:40:32 BST 2019 908 242.95 CHIX 19268XJps26
Wed 25 Sep 15:40:32 BST 2019 362 242.95 CHIX 19268XJps27
Wed 25 Sep 15:40:32 BST 2019 1462 242.95 CHIX 19268XJps21
Wed 25 Sep 15:40:32 BST 2019 759 242.95 CHIX 19268XJps23
Wed 25 Sep 15:40:32 BST 2019 495 242.95 CHIX 19268XJps24
Wed 25 Sep 15:40:55 BST 2019 930 243.25 CHIX 19268XJps2o
Wed 25 Sep 15:41:50 BST 2019 887 243.15 CHIX 19268XJps5q
Wed 25 Sep 15:41:50 BST 2019 895 243.15 CHIX 19268XJps5r
Wed 25 Sep 15:41:50 BST 2019 631 243.15 CHIX 19268XJps5s
Wed 25 Sep 15:41:50 BST 2019 966 243.15 CHIX 19268XJps5t
Wed 25 Sep 15:41:50 BST 2019 2191 243.15 XLON 19268XJps5p
Wed 25 Sep 15:41:50 BST 2019 972 243.15 CHIX 19268XJps5u
Wed 25 Sep 15:41:55 BST 2019 142 243.05 XLON 19268XJps69
Wed 25 Sep 15:41:55 BST 2019 875 243.15 XLON 19268XJps67
Wed 25 Sep 15:41:55 BST 2019 1512 243.10 XLON 19268XJps68
Wed 25 Sep 15:41:55 BST 2019 644 243.15 CHIX 19268XJps6a
Wed 25 Sep 15:41:55 BST 2019 415 243.10 CHIX 19268XJps6b
Wed 25 Sep 15:41:55 BST 2019 390 243.10 CHIX 19268XJps6c
Wed 25 Sep 15:41:55 BST 2019 297 243.10 CHIX 19268XJps6d
Wed 25 Sep 15:41:55 BST 2019 452 243.10 CHIX 19268XJps6e
Wed 25 Sep 15:41:55 BST 2019 645 243.10 CHIX 19268XJps6f
Wed 25 Sep 15:41:58 BST 2019 767 242.95 CHIX 19268XJps6k
Wed 25 Sep 15:41:58 BST 2019 1849 242.95 XLON 19268XJps6i
Wed 25 Sep 15:42:14 BST 2019 881 242.95 CHIX 19268XJps7n
Wed 25 Sep 15:42:14 BST 2019 644 242.95 CHIX 19268XJps7o
Wed 25 Sep 15:42:14 BST 2019 1144 242.95 XLON 19268XJps7m
Wed 25 Sep 15:42:44 BST 2019 1459 242.85 XLON 19268XJps9t
Wed 25 Sep 15:42:44 BST 2019 1046 242.85 XLON 19268XJps9u
Wed 25 Sep 15:42:44 BST 2019 644 242.85 CHIX 19268XJps9v
Wed 25 Sep 15:42:44 BST 2019 644 242.85 CHIX 19268XJps9w
Wed 25 Sep 15:42:52 BST 2019 682 242.85 CHIX 19268XJpsan
Wed 25 Sep 15:42:52 BST 2019 748 242.85 CHIX 19268XJpsao
Wed 25 Sep 15:42:56 BST 2019 3761 242.70 XLON 19268XJpsc9
Wed 25 Sep 15:43:09 BST 2019 645 242.50 CHIX 19268XJpsfn
Wed 25 Sep 15:43:09 BST 2019 1161 242.50 XLON 19268XJpsfm
Wed 25 Sep 15:43:10 BST 2019 956 242.45 CHIX 19268XJpsfy
Wed 25 Sep 15:43:10 BST 2019 693 242.40 CHIX 19268XJpsgc
Wed 25 Sep 15:43:10 BST 2019 1029 242.40 XLON 19268XJpsgf
Wed 25 Sep 15:43:10 BST 2019 646 242.40 CHIX 19268XJpsgk
Wed 25 Sep 15:43:22 BST 2019 758 242.25 CHIX 19268XJpsje
Wed 25 Sep 15:43:22 BST 2019 646 242.25 CHIX 19268XJpsjd
Wed 25 Sep 15:43:22 BST 2019 593 242.25 XLON 19268XJpsjb
Wed 25 Sep 15:43:22 BST 2019 1778 242.25 XLON 19268XJpsjc
Wed 25 Sep 15:43:24 BST 2019 2584 242.10 CHIX 19268XJpsjr
Wed 25 Sep 15:43:24 BST 2019 6390 242.10 XLON 19268XJpsjq
Wed 25 Sep 15:44:54 BST 2019 749 242.30 XLON 19268XJpsrw
Wed 25 Sep 15:45:09 BST 2019 722 242.35 XLON 19268XJpssx
Wed 25 Sep 15:45:09 BST 2019 646 242.35 CHIX 19268XJpssy
Wed 25 Sep 15:45:11 BST 2019 1651 242.30 XLON 19268XJpst7
Wed 25 Sep 15:45:21 BST 2019 646 242.40 CHIX 19268XJpsua
Wed 25 Sep 15:45:21 BST 2019 820 242.40 XLON 19268XJpsu9
Wed 25 Sep 15:45:31 BST 2019 847 242.45 CHIX 19268XJpsvv
Wed 25 Sep 15:45:31 BST 2019 1340 242.45 XLON 19268XJpsvt
Wed 25 Sep 15:45:31 BST 2019 749 242.45 XLON 19268XJpsvu
Wed 25 Sep 15:45:43 BST 2019 646 242.40 CHIX 19268XJpswv
Wed 25 Sep 15:45:43 BST 2019 1478 242.40 XLON 19268XJpswu
Wed 25 Sep 15:45:43 BST 2019 646 242.35 CHIX 19268XJpsx3
Wed 25 Sep 15:45:43 BST 2019 646 242.35 CHIX 19268XJpsx2
Wed 25 Sep 15:45:43 BST 2019 651 242.35 XLON 19268XJpsx0
Wed 25 Sep 15:45:43 BST 2019 561 242.35 XLON 19268XJpsx1
Wed 25 Sep 15:47:05 BST 2019 2577 242.90 XLON 19268XJpt3h
Wed 25 Sep 15:47:05 BST 2019 1043 242.90 CHIX 19268XJpt3i
Wed 25 Sep 15:47:15 BST 2019 398 242.95 CHIX 19268XJpt46
Wed 25 Sep 15:47:21 BST 2019 553 242.95 XLON 19268XJpt4o
Wed 25 Sep 15:47:21 BST 2019 644 242.95 CHIX 19268XJpt4p
Wed 25 Sep 15:47:28 BST 2019 1597 242.90 XLON 19268XJpt5c
Wed 25 Sep 15:47:28 BST 2019 542 242.90 XLON 19268XJpt5d
Wed 25 Sep 15:47:28 BST 2019 88 242.90 XLON 19268XJpt5e
Wed 25 Sep 15:47:31 BST 2019 588 242.95 CHIX 19268XJpt5s
Wed 25 Sep 15:47:38 BST 2019 782 242.95 CHIX 19268XJpt66
Wed 25 Sep 15:47:38 BST 2019 592 242.95 XLON 19268XJpt68
Wed 25 Sep 15:47:39 BST 2019 644 242.95 XLON 19268XJpt6b
Wed 25 Sep 15:47:54 BST 2019 921 242.90 XLON 19268XJpt7p
Wed 25 Sep 15:47:54 BST 2019 680 242.90 CHIX 19268XJpt7s
Wed 25 Sep 15:47:54 BST 2019 644 242.90 CHIX 19268XJpt7t
Wed 25 Sep 15:47:54 BST 2019 842 242.90 CHIX 19268XJpt7v
Wed 25 Sep 15:47:54 BST 2019 372 242.90 CHIX 19268XJpt7w
Wed 25 Sep 15:47:54 BST 2019 900 242.90 CHIX 19268XJpt7y
Wed 25 Sep 15:47:54 BST 2019 272 242.90 CHIX 19268XJpt7x
Wed 25 Sep 15:47:54 BST 2019 555 242.85 XLON 19268XJpt7q
Wed 25 Sep 15:47:54 BST 2019 2953 242.85 XLON 19268XJpt7r
Wed 25 Sep 15:47:54 BST 2019 1419 242.85 CHIX 19268XJpt7z
Wed 25 Sep 15:48:34 BST 2019 1232 243.05 CHIX 19268XJptd6
Wed 25 Sep 15:48:34 BST 2019 3047 243.05 XLON 19268XJptd5
Wed 25 Sep 15:48:34 BST 2019 743 243.00 CHIX 19268XJptd7
Wed 25 Sep 15:48:34 BST 2019 406 243.00 XLON 19268XJptd8
Wed 25 Sep 15:48:36 BST 2019 1336 243.00 XLON 19268XJptdf
Wed 25 Sep 15:49:27 BST 2019 396 243.25 CHIX 19268XJpti1
Wed 25 Sep 15:49:29 BST 2019 888 243.20 CHIX 19268XJptih
Wed 25 Sep 15:49:29 BST 2019 187 243.20 XLON 19268XJptig
Wed 25 Sep 15:49:44 BST 2019 32 243.20 XLON 19268XJptjd
Wed 25 Sep 15:49:44 BST 2019 20 243.20 XLON 19268XJptje
Wed 25 Sep 15:49:44 BST 2019 7 243.20 XLON 19268XJptjf
Wed 25 Sep 15:49:51 BST 2019 1998 243.15 XLON 19268XJptkg
Wed 25 Sep 15:49:51 BST 2019 734 243.15 CHIX 19268XJptkh
Wed 25 Sep 15:49:51 BST 2019 809 243.15 CHIX 19268XJptki
Wed 25 Sep 15:50:09 BST 2019 8 243.15 XLON 19268XJptnr
Wed 25 Sep 15:50:09 BST 2019 752 243.15 XLON 19268XJptns
Wed 25 Sep 15:50:09 BST 2019 391 243.15 CHIX 19268XJptnt
Wed 25 Sep 15:50:09 BST 2019 253 243.15 CHIX 19268XJptnu
Wed 25 Sep 15:50:09 BST 2019 706 243.15 CHIX 19268XJptnv
Wed 25 Sep 15:50:09 BST 2019 634 243.15 CHIX 19268XJptnw
Wed 25 Sep 15:50:33 BST 2019 930 243.20 CHIX 19268XJptq0
Wed 25 Sep 15:50:33 BST 2019 643 243.20 CHIX 19268XJptq1
Wed 25 Sep 15:50:33 BST 2019 492 243.20 XLON 19268XJptpz
Wed 25 Sep 15:50:40 BST 2019 741 243.15 XLON 19268XJptr5
Wed 25 Sep 15:50:40 BST 2019 130 243.15 XLON 19268XJptr6
Wed 25 Sep 15:50:40 BST 2019 1045 243.15 XLON 19268XJptr7
Wed 25 Sep 15:50:40 BST 2019 644 243.15 CHIX 19268XJptr8
Wed 25 Sep 15:50:40 BST 2019 644 243.15 CHIX 19268XJptr9
Wed 25 Sep 15:50:40 BST 2019 296 243.15 CHIX 19268XJptra
Wed 25 Sep 15:50:46 BST 2019 369 243.10 XLON 19268XJptrs
Wed 25 Sep 15:50:46 BST 2019 57 243.10 XLON 19268XJptrt
Wed 25 Sep 15:50:46 BST 2019 196 243.10 XLON 19268XJptru
Wed 25 Sep 15:50:46 BST 2019 644 243.10 CHIX 19268XJptrx
Wed 25 Sep 15:50:46 BST 2019 372 243.10 CHIX 19268XJptry
Wed 25 Sep 15:50:46 BST 2019 962 243.05 XLON 19268XJptrv
Wed 25 Sep 15:50:46 BST 2019 47 243.05 XLON 19268XJptrw
Wed 25 Sep 15:50:46 BST 2019 644 243.05 CHIX 19268XJptrz
Wed 25 Sep 15:50:46 BST 2019 431 243.05 CHIX 19268XJpts0
Wed 25 Sep 15:50:46 BST 2019 252 243.05 CHIX 19268XJpts1
Wed 25 Sep 15:50:46 BST 2019 362 243.10 CHIX 19268XJpts2
Wed 25 Sep 15:50:54 BST 2019 760 243.00 CHIX 19268XJptsi
Wed 25 Sep 15:50:54 BST 2019 762 243.00 CHIX 19268XJptsh
Wed 25 Sep 15:50:54 BST 2019 1783 243.00 XLON 19268XJptsg
Wed 25 Sep 15:50:54 BST 2019 285 243.00 CHIX 19268XJptsj
Wed 25 Sep 15:51:00 BST 2019 843 242.95 CHIX 19268XJptss
Wed 25 Sep 15:51:00 BST 2019 698 242.95 CHIX 19268XJptst
Wed 25 Sep 15:51:00 BST 2019 1638 242.95 XLON 19268XJptsr
Wed 25 Sep 15:51:08 BST 2019 1011 242.90 CHIX 19268XJpttg
Wed 25 Sep 15:51:08 BST 2019 644 242.90 CHIX 19268XJptth
Wed 25 Sep 15:51:08 BST 2019 913 242.90 XLON 19268XJpttf
Wed 25 Sep 15:51:08 BST 2019 2498 242.90 XLON 19268XJptte
Wed 25 Sep 15:51:09 BST 2019 1364 242.85 XLON 19268XJpttk
Wed 25 Sep 15:51:14 BST 2019 1367 242.85 XLON 19268XJpttr
Wed 25 Sep 15:51:14 BST 2019 76 242.85 XLON 19268XJptts
Wed 25 Sep 15:51:14 BST 2019 1136 242.85 CHIX 19268XJpttt
Wed 25 Sep 15:51:18 BST 2019 1116 242.80 XLON 19268XJptu9
Wed 25 Sep 15:51:18 BST 2019 1263 242.80 XLON 19268XJptua
Wed 25 Sep 15:51:18 BST 2019 963 242.80 CHIX 19268XJptub
Wed 25 Sep 15:51:18 BST 2019 958 242.75 CHIX 19268XJptud
Wed 25 Sep 15:51:18 BST 2019 2365 242.75 XLON 19268XJptuc
Wed 25 Sep 15:52:13 BST 2019 1074 243.05 XLON 19268XJptzi
Wed 25 Sep 15:52:13 BST 2019 644 243.05 CHIX 19268XJptzk
Wed 25 Sep 15:52:43 BST 2019 2223 243.00 XLON 19268XJpu1k
Wed 25 Sep 15:52:43 BST 2019 900 243.00 CHIX 19268XJpu1l
Wed 25 Sep 15:52:43 BST 2019 1296 242.95 CHIX 19268XJpu1m
Wed 25 Sep 15:52:47 BST 2019 120 242.95 CHIX 19268XJpu1x
Wed 25 Sep 15:52:47 BST 2019 827 242.95 CHIX 19268XJpu1y
Wed 25 Sep 15:52:47 BST 2019 982 242.95 XLON 19268XJpu1u
Wed 25 Sep 15:52:47 BST 2019 2043 242.95 XLON 19268XJpu1v
Wed 25 Sep 15:52:47 BST 2019 474 242.95 XLON 19268XJpu1w
Wed 25 Sep 15:52:48 BST 2019 2752 242.90 CHIX 19268XJpu2g
Wed 25 Sep 15:52:48 BST 2019 1207 242.90 CHIX 19268XJpu2i
Wed 25 Sep 15:54:01 BST 2019 767 243.20 CHIX 19268XJpu9r
Wed 25 Sep 15:54:01 BST 2019 684 243.20 CHIX 19268XJpu9s
Wed 25 Sep 15:54:34 BST 2019 642 243.65 CHIX 19268XJpujj
Wed 25 Sep 15:54:34 BST 2019 1292 243.65 XLON 19268XJpuji
Wed 25 Sep 15:54:37 BST 2019 642 243.65 CHIX 19268XJpujr
Wed 25 Sep 15:54:37 BST 2019 890 243.65 XLON 19268XJpujq
Wed 25 Sep 15:54:40 BST 2019 2547 243.60 XLON 19268XJpuk5
Wed 25 Sep 15:54:40 BST 2019 1031 243.60 CHIX 19268XJpuk6
Wed 25 Sep 15:54:40 BST 2019 1000 243.60 CHIX 19268XJpuk7
Wed 25 Sep 15:54:56 BST 2019 2167 243.40 XLON 19268XJpumv
Wed 25 Sep 15:54:56 BST 2019 878 243.40 CHIX 19268XJpumw
Wed 25 Sep 15:55:08 BST 2019 709 243.30 CHIX 19268XJpuo8
Wed 25 Sep 15:55:08 BST 2019 1664 243.30 XLON 19268XJpuo7
Wed 25 Sep 15:55:59 BST 2019 643 243.50 CHIX 19268XJpus2
Wed 25 Sep 15:55:59 BST 2019 987 243.50 XLON 19268XJpus1
Wed 25 Sep 15:55:59 BST 2019 811 243.45 CHIX 19268XJpus5
Wed 25 Sep 15:55:59 BST 2019 643 243.45 CHIX 19268XJpus6
Wed 25 Sep 15:55:59 BST 2019 562 243.45 XLON 19268XJpus3
Wed 25 Sep 15:55:59 BST 2019 594 243.45 XLON 19268XJpus4
Wed 25 Sep 15:55:59 BST 2019 159 243.45 XLON 19268XJpus8
Wed 25 Sep 15:55:59 BST 2019 844 243.45 XLON 19268XJpus7
Wed 25 Sep 15:55:59 BST 2019 1122 243.45 XLON 19268XJpus9
Wed 25 Sep 15:55:59 BST 2019 1183 243.40 CHIX 19268XJpusa
Wed 25 Sep 15:55:59 BST 2019 2924 243.40 XLON 19268XJpusb
Wed 25 Sep 15:56:47 BST 2019 1267 243.65 CHIX 19268XJpuyp
Wed 25 Sep 15:56:47 BST 2019 3132 243.65 XLON 19268XJpuyn
Wed 25 Sep 15:56:53 BST 2019 3698 243.55 XLON 19268XJpuz1
Wed 25 Sep 15:56:53 BST 2019 1496 243.55 CHIX 19268XJpuz2
Wed 25 Sep 15:57:47 BST 2019 260 243.50 XLON 19268XJpv29
Wed 25 Sep 15:57:49 BST 2019 1659 243.50 XLON 19268XJpv2i
Wed 25 Sep 15:57:49 BST 2019 777 243.50 CHIX 19268XJpv2j
Wed 25 Sep 15:57:50 BST 2019 700 243.45 CHIX 19268XJpv2n
Wed 25 Sep 15:57:50 BST 2019 1644 243.45 XLON 19268XJpv2l
Wed 25 Sep 15:58:36 BST 2019 467 243.80 XLON 19268XJpv5r
Wed 25 Sep 15:58:36 BST 2019 642 243.80 CHIX 19268XJpv5s
Wed 25 Sep 15:58:36 BST 2019 477 243.80 CHIX 19268XJpv5t
Wed 25 Sep 15:58:37 BST 2019 2161 243.75 XLON 19268XJpv5x
Wed 25 Sep 15:58:37 BST 2019 1015 243.75 CHIX 19268XJpv5z
Wed 25 Sep 15:58:37 BST 2019 345 243.75 XLON 19268XJpv5y
Wed 25 Sep 15:58:50 BST 2019 642 243.75 CHIX 19268XJpv6a
Wed 25 Sep 15:58:50 BST 2019 348 243.75 CHIX 19268XJpv6b
Wed 25 Sep 15:58:50 BST 2019 317 243.75 CHIX 19268XJpv6c
Wed 25 Sep 15:59:22 BST 2019 535 243.90 XLON 19268XJpv7z
Wed 25 Sep 15:59:22 BST 2019 910 243.90 CHIX 19268XJpv81
Wed 25 Sep 15:59:22 BST 2019 642 243.90 CHIX 19268XJpv82
Wed 25 Sep 15:59:22 BST 2019 467 243.90 CHIX 19268XJpv83
Wed 25 Sep 15:59:22 BST 2019 175 243.90 CHIX 19268XJpv84
Wed 25 Sep 15:59:22 BST 2019 950 243.90 XLON 19268XJpv80
Wed 25 Sep 15:59:34 BST 2019 1738 243.85 XLON 19268XJpv94
Wed 25 Sep 15:59:34 BST 2019 8 243.85 XLON 19268XJpv95
Wed 25 Sep 15:59:34 BST 2019 372 243.85 XLON 19268XJpv96
Wed 25 Sep 15:59:34 BST 2019 740 243.85 CHIX 19268XJpv97
Wed 25 Sep 15:59:34 BST 2019 192 243.85 CHIX 19268XJpv98
Wed 25 Sep 15:59:34 BST 2019 477 243.85 CHIX 19268XJpv99
Wed 25 Sep 15:59:34 BST 2019 476 243.85 CHIX 19268XJpv9a
Wed 25 Sep 15:59:35 BST 2019 642 243.80 CHIX 19268XJpv9e
Wed 25 Sep 15:59:35 BST 2019 510 243.80 XLON 19268XJpv9d
Wed 25 Sep 15:59:35 BST 2019 211 243.75 XLON 19268XJpv9f
Wed 25 Sep 15:59:35 BST 2019 861 243.75 XLON 19268XJpv9g
Wed 25 Sep 15:59:35 BST 2019 2091 243.75 XLON 19268XJpv9h
Wed 25 Sep 15:59:35 BST 2019 530 243.75 CHIX 19268XJpv9i
Wed 25 Sep 15:59:39 BST 2019 642 243.70 CHIX 19268XJpva1
Wed 25 Sep 15:59:39 BST 2019 1069 243.70 XLON 19268XJpva0
Wed 25 Sep 16:00:18 BST 2019 1497 243.85 XLON 19268XJpvi1
Wed 25 Sep 16:00:18 BST 2019 18 243.85 XLON 19268XJpvi2
Wed 25 Sep 16:00:18 BST 2019 642 243.85 CHIX 19268XJpvi3
Wed 25 Sep 16:00:22 BST 2019 642 243.80 CHIX 19268XJpvj7
Wed 25 Sep 16:00:22 BST 2019 642 243.80 CHIX 19268XJpvj8
Wed 25 Sep 16:00:22 BST 2019 603 243.80 XLON 19268XJpvj5
Wed 25 Sep 16:00:22 BST 2019 564 243.80 XLON 19268XJpvj6
Wed 25 Sep 16:00:34 BST 2019 1426 243.75 XLON 19268XJpvkg
Wed 25 Sep 16:00:34 BST 2019 169 243.75 XLON 19268XJpvkh
Wed 25 Sep 16:00:34 BST 2019 642 243.75 CHIX 19268XJpvki
Wed 25 Sep 16:00:34 BST 2019 219 243.75 CHIX 19268XJpvkj
Wed 25 Sep 16:00:34 BST 2019 357 243.75 CHIX 19268XJpvkk
Wed 25 Sep 16:00:34 BST 2019 483 243.75 CHIX 19268XJpvkl
Wed 25 Sep 16:00:34 BST 2019 5512 243.70 XLON 19268XJpvkm
Wed 25 Sep 16:00:34 BST 2019 4 243.70 CHIX 19268XJpvkn
Wed 25 Sep 16:01:37 BST 2019 854 243.90 CHIX 19268XJpvsx
Wed 25 Sep 16:01:37 BST 2019 2110 243.90 XLON 19268XJpvsw
Wed 25 Sep 16:01:39 BST 2019 934 243.85 CHIX 19268XJpvsz
Wed 25 Sep 16:01:39 BST 2019 2308 243.85 XLON 19268XJpvsy
Wed 25 Sep 16:02:14 BST 2019 485 243.80 XLON 19268XJpvvv
Wed 25 Sep 16:02:14 BST 2019 10 243.80 XLON 19268XJpvvx
Wed 25 Sep 16:02:14 BST 2019 2018 243.80 XLON 19268XJpvvy
Wed 25 Sep 16:02:14 BST 2019 828 243.80 XLON 19268XJpvvu
Wed 25 Sep 16:02:14 BST 2019 642 243.80 CHIX 19268XJpvvz
Wed 25 Sep 16:02:14 BST 2019 642 243.80 CHIX 19268XJpvw0
Wed 25 Sep 16:02:14 BST 2019 817 243.80 CHIX 19268XJpvw1
Wed 25 Sep 16:02:14 BST 2019 530 243.80 CHIX 19268XJpvw2
Wed 25 Sep 16:02:14 BST 2019 792 243.80 CHIX 19268XJpvw4
Wed 25 Sep 16:02:37 BST 2019 1243 243.80 CHIX 19268XJpvx4
Wed 25 Sep 16:02:37 BST 2019 843 243.80 CHIX 19268XJpvx3
Wed 25 Sep 16:02:37 BST 2019 828 243.80 CHIX 19268XJpvx5
Wed 25 Sep 16:02:37 BST 2019 2084 243.80 XLON 19268XJpvwy
Wed 25 Sep 16:02:37 BST 2019 3071 243.80 XLON 19268XJpvx1
Wed 25 Sep 16:02:37 BST 2019 81 243.80 XLON 19268XJpvx2
Wed 25 Sep 16:03:27 BST 2019 641 244.00 CHIX 19268XJpw0e
Wed 25 Sep 16:03:27 BST 2019 527 244.00 XLON 19268XJpw0d
Wed 25 Sep 16:03:52 BST 2019 3337 243.95 XLON 19268XJpw1z
Wed 25 Sep 16:03:52 BST 2019 326 243.95 CHIX 19268XJpw25
Wed 25 Sep 16:03:52 BST 2019 901 243.95 CHIX 19268XJpw22
Wed 25 Sep 16:03:52 BST 2019 378 243.95 CHIX 19268XJpw23
Wed 25 Sep 16:03:52 BST 2019 1361 243.95 CHIX 19268XJpw24
Wed 25 Sep 16:03:52 BST 2019 598 243.95 CHIX 19268XJpw26
Wed 25 Sep 16:03:52 BST 2019 29 243.95 XLON 19268XJpw20
Wed 25 Sep 16:03:52 BST 2019 170 243.95 XLON 19268XJpw21
Wed 25 Sep 16:03:57 BST 2019 3421 243.90 XLON 19268XJpw29
Wed 25 Sep 16:03:57 BST 2019 2221 243.90 XLON 19268XJpw2a
Wed 25 Sep 16:04:00 BST 2019 460 243.90 CHIX 19268XJpw2i
Wed 25 Sep 16:04:00 BST 2019 899 243.90 CHIX 19268XJpw2j
Wed 25 Sep 16:04:00 BST 2019 1385 243.90 CHIX 19268XJpw2h
Wed 25 Sep 16:04:14 BST 2019 2373 243.90 XLON 19268XJpw3w
Wed 25 Sep 16:04:14 BST 2019 961 243.90 CHIX 19268XJpw3x
Wed 25 Sep 16:04:31 BST 2019 791 243.85 CHIX 19268XJpw5a
Wed 25 Sep 16:04:31 BST 2019 642 243.85 CHIX 19268XJpw5b
Wed 25 Sep 16:04:31 BST 2019 1954 243.85 XLON 19268XJpw58
Wed 25 Sep 16:04:31 BST 2019 894 243.85 XLON 19268XJpw59
Wed 25 Sep 16:04:42 BST 2019 1342 243.75 CHIX 19268XJpw64
Wed 25 Sep 16:04:42 BST 2019 3318 243.75 XLON 19268XJpw63
Wed 25 Sep 16:05:37 BST 2019 30 243.90 XLON 19268XJpwhg
Wed 25 Sep 16:05:37 BST 2019 961 243.90 XLON 19268XJpwhh
Wed 25 Sep 16:05:48 BST 2019 1105 243.85 XLON 19268XJpwhr
Wed 25 Sep 16:05:48 BST 2019 642 243.85 CHIX 19268XJpwhs
Wed 25 Sep 16:05:48 BST 2019 419 243.85 CHIX 19268XJpwht
Wed 25 Sep 16:05:51 BST 2019 690 243.80 CHIX 19268XJpwhz
Wed 25 Sep 16:05:52 BST 2019 604 243.75 XLON 19268XJpwi0
Wed 25 Sep 16:05:52 BST 2019 4291 243.75 XLON 19268XJpwi1
Wed 25 Sep 16:05:52 BST 2019 798 243.75 XLON 19268XJpwi2
Wed 25 Sep 16:05:52 BST 2019 1980 243.75 CHIX 19268XJpwi3
Wed 25 Sep 16:05:52 BST 2019 20 243.75 CHIX 19268XJpwi4
Wed 25 Sep 16:05:52 BST 2019 622 243.75 CHIX 19268XJpwi5
Wed 25 Sep 16:06:55 BST 2019 190 243.80 XLON 19268XJpwkt
Wed 25 Sep 16:06:55 BST 2019 240 243.80 CHIX 19268XJpwku
Wed 25 Sep 16:06:58 BST 2019 711 243.75 XLON 19268XJpwkw
Wed 25 Sep 16:06:58 BST 2019 1088 243.75 XLON 19268XJpwkx
Wed 25 Sep 16:06:58 BST 2019 711 243.75 XLON 19268XJpwky
Wed 25 Sep 16:06:58 BST 2019 1016 243.75 CHIX 19268XJpwkz
Wed 25 Sep 16:07:01 BST 2019 1773 243.70 CHIX 19268XJpwlc
Wed 25 Sep 16:07:01 BST 2019 4384 243.70 XLON 19268XJpwla
Wed 25 Sep 16:07:38 BST 2019 1257 243.65 XLON 19268XJpwn9
Wed 25 Sep 16:07:38 BST 2019 642 243.65 CHIX 19268XJpwna
Wed 25 Sep 16:07:44 BST 2019 145 243.60 XLON 19268XJpwnh
Wed 25 Sep 16:07:44 BST 2019 528 243.60 CHIX 19268XJpwni
Wed 25 Sep 16:07:44 BST 2019 711 243.60 CHIX 19268XJpwnj
Wed 25 Sep 16:08:21 BST 2019 761 243.65 CHIX 19268XJpwqn
Wed 25 Sep 16:08:21 BST 2019 353 243.65 CHIX 19268XJpwqo
Wed 25 Sep 16:08:21 BST 2019 1787 243.65 XLON 19268XJpwqk
Wed 25 Sep 16:08:21 BST 2019 1673 243.65 XLON 19268XJpwql
Wed 25 Sep 16:08:21 BST 2019 45 243.65 XLON 19268XJpwqm
Wed 25 Sep 16:08:21 BST 2019 360 243.65 CHIX 19268XJpwqp
Wed 25 Sep 16:08:21 BST 2019 347 243.65 CHIX 19268XJpwqq
Wed 25 Sep 16:08:21 BST 2019 698 243.65 XLON 19268XJpwqr
Wed 25 Sep 16:08:36 BST 2019 1896 243.60 CHIX 19268XJpwr7
Wed 25 Sep 16:08:36 BST 2019 4687 243.60 XLON 19268XJpwr6
Wed 25 Sep 16:08:38 BST 2019 1063 243.55 XLON 19268XJpwri
Wed 25 Sep 16:08:38 BST 2019 174 243.55 XLON 19268XJpwrl
Wed 25 Sep 16:08:38 BST 2019 643 243.55 CHIX 19268XJpwrq
Wed 25 Sep 16:08:38 BST 2019 643 243.55 CHIX 19268XJpwrp
Wed 25 Sep 16:08:38 BST 2019 498 243.55 XLON 19268XJpwrn
Wed 25 Sep 16:08:52 BST 2019 643 243.50 CHIX 19268XJpwsf
Wed 25 Sep 16:08:52 BST 2019 601 243.50 XLON 19268XJpwse
Wed 25 Sep 16:09:10 BST 2019 1275 243.40 CHIX 19268XJpwtw
Wed 25 Sep 16:09:10 BST 2019 1359 243.45 CHIX 19268XJpwtv
Wed 25 Sep 16:09:10 BST 2019 3358 243.45 XLON 19268XJpwtu
Wed 25 Sep 16:09:10 BST 2019 3153 243.40 XLON 19268XJpwtx
Wed 25 Sep 16:10:03 BST 2019 2238 243.45 CHIX 19268XJpwxc
Wed 25 Sep 16:10:03 BST 2019 5533 243.45 XLON 19268XJpwxb
Wed 25 Sep 16:10:07 BST 2019 2498 243.40 CHIX 19268XJpwxo
Wed 25 Sep 16:10:07 BST 2019 1500 243.40 XLON 19268XJpwxm
Wed 25 Sep 16:10:07 BST 2019 4678 243.40 XLON 19268XJpwxn
Wed 25 Sep 16:11:26 BST 2019 2784 243.55 CHIX 19268XJpx44
Wed 25 Sep 16:11:26 BST 2019 1933 243.55 XLON 19268XJpx41
Wed 25 Sep 16:11:26 BST 2019 4800 243.55 XLON 19268XJpx42
Wed 25 Sep 16:11:26 BST 2019 152 243.55 XLON 19268XJpx43
Wed 25 Sep 16:11:29 BST 2019 3917 243.25 XLON 19268XJpx5c
Wed 25 Sep 16:11:29 BST 2019 2982 243.40 XLON 19268XJpx5b
Wed 25 Sep 16:11:29 BST 2019 1207 243.40 CHIX 19268XJpx5d
Wed 25 Sep 16:13:26 BST 2019 982 243.45 XLON 19268XJpxdg
Wed 25 Sep 16:13:26 BST 2019 677 243.45 XLON 19268XJpxdh
Wed 25 Sep 16:13:37 BST 2019 997 243.55 XLON 19268XJpxfp
Wed 25 Sep 16:13:37 BST 2019 643 243.55 CHIX 19268XJpxfq
Wed 25 Sep 16:13:52 BST 2019 643 243.55 CHIX 19268XJpxgp
Wed 25 Sep 16:13:52 BST 2019 733 243.55 CHIX 19268XJpxgq
Wed 25 Sep 16:13:57 BST 2019 643 243.55 CHIX 19268XJpxi7
Wed 25 Sep 16:13:57 BST 2019 32 243.55 CHIX 19268XJpxi4
Wed 25 Sep 16:13:57 BST 2019 643 243.55 CHIX 19268XJpxi6
Wed 25 Sep 16:13:57 BST 2019 1032 243.55 XLON 19268XJpxi0
Wed 25 Sep 16:13:57 BST 2019 6 243.55 XLON 19268XJpxi2
Wed 25 Sep 16:13:57 BST 2019 993 243.55 XLON 19268XJpxi3
Wed 25 Sep 16:13:57 BST 2019 1387 243.55 XLON 19268XJpxi5
Wed 25 Sep 16:14:14 BST 2019 1303 243.55 XLON 19268XJpxj9
Wed 25 Sep 16:14:14 BST 2019 215 243.55 XLON 19268XJpxja
Wed 25 Sep 16:14:14 BST 2019 643 243.55 CHIX 19268XJpxjb
Wed 25 Sep 16:14:16 BST 2019 638 243.50 XLON 19268XJpxjc
Wed 25 Sep 16:14:16 BST 2019 476 243.50 XLON 19268XJpxjd
Wed 25 Sep 16:14:16 BST 2019 435 243.50 XLON 19268XJpxje
Wed 25 Sep 16:14:16 BST 2019 2103 243.50 XLON 19268XJpxjf
Wed 25 Sep 16:14:16 BST 2019 643 243.50 CHIX 19268XJpxjh
Wed 25 Sep 16:14:16 BST 2019 851 243.50 CHIX 19268XJpxji
Wed 25 Sep 16:14:16 BST 2019 643 243.50 CHIX 19268XJpxjg
Wed 25 Sep 16:14:20 BST 2019 359 243.45 XLON 19268XJpxjk
Wed 25 Sep 16:14:20 BST 2019 707 243.45 CHIX 19268XJpxjm
Wed 25 Sep 16:14:20 BST 2019 643 243.45 CHIX 19268XJpxjn
Wed 25 Sep 16:14:20 BST 2019 556 243.45 XLON 19268XJpxjl
Wed 25 Sep 16:14:25 BST 2019 2861 243.40 XLON 19268XJpxk0
Wed 25 Sep 16:15:18 BST 2019 1098 243.65 CHIX 19268XJpxnj
Wed 25 Sep 16:15:18 BST 2019 164 243.65 XLON 19268XJpxnh
Wed 25 Sep 16:15:18 BST 2019 2549 243.65 XLON 19268XJpxni
Wed 25 Sep 16:15:49 BST 2019 818 243.65 CHIX 19268XJpxqg
Wed 25 Sep 16:15:49 BST 2019 1235 243.65 CHIX 19268XJpxqf
Wed 25 Sep 16:15:49 BST 2019 2022 243.65 XLON 19268XJpxqe
Wed 25 Sep 16:15:49 BST 2019 3050 243.65 XLON 19268XJpxq9
Wed 25 Sep 16:15:49 BST 2019 603 243.65 CHIX 19268XJpxqh
Wed 25 Sep 16:16:02 BST 2019 1237 243.60 CHIX 19268XJpxrx
Wed 25 Sep 16:16:02 BST 2019 696 243.60 CHIX 19268XJpxry
Wed 25 Sep 16:16:02 BST 2019 382 243.60 CHIX 19268XJpxrz
Wed 25 Sep 16:16:02 BST 2019 302 243.60 CHIX 19268XJpxs0
Wed 25 Sep 16:16:02 BST 2019 3057 243.60 XLON 19268XJpxrv
Wed 25 Sep 16:16:02 BST 2019 1633 243.60 XLON 19268XJpxrw
Wed 25 Sep 16:16:39 BST 2019 5800 243.70 XLON 19268XJpxwn
Wed 25 Sep 16:16:45 BST 2019 2016 243.70 CHIX 19268XJpxwp
Wed 25 Sep 16:16:45 BST 2019 330 243.70 CHIX 19268XJpxwq
Wed 25 Sep 16:18:03 BST 2019 5868 243.65 XLON 19268XJpy1f
Wed 25 Sep 16:18:03 BST 2019 2373 243.65 CHIX 19268XJpy1g
Wed 25 Sep 16:18:19 BST 2019 642 243.65 CHIX 19268XJpy2m
Wed 25 Sep 16:18:19 BST 2019 479 243.65 XLON 19268XJpy2l
Wed 25 Sep 16:18:24 BST 2019 948 243.60 CHIX 19268XJpy34
Wed 25 Sep 16:18:24 BST 2019 729 243.60 CHIX 19268XJpy35
Wed 25 Sep 16:18:24 BST 2019 642 243.60 CHIX 19268XJpy33
Wed 25 Sep 16:18:24 BST 2019 1037 243.60 XLON 19268XJpy31
Wed 25 Sep 16:18:24 BST 2019 2342 243.60 XLON 19268XJpy32
Wed 25 Sep 16:18:25 BST 2019 810 243.55 XLON 19268XJpy3i
Wed 25 Sep 16:18:25 BST 2019 1327 243.55 CHIX 19268XJpy3k
Wed 25 Sep 16:18:25 BST 2019 2471 243.55 XLON 19268XJpy3j
Wed 25 Sep 16:18:30 BST 2019 2118 243.50 CHIX 19268XJpy4i
Wed 25 Sep 16:18:30 BST 2019 5235 243.50 XLON 19268XJpy4h
Wed 25 Sep 16:19:21 BST 2019 1158 243.40 CHIX 19268XJpy9c
Wed 25 Sep 16:19:27 BST 2019 1047 243.35 CHIX 19268XJpy9o
Wed 25 Sep 16:19:27 BST 2019 643 243.35 CHIX 19268XJpy9p
Wed 25 Sep 16:19:37 BST 2019 897 243.30 CHIX 19268XJpyam
Wed 25 Sep 16:19:37 BST 2019 2584 243.35 XLON 19268XJpyak
Wed 25 Sep 16:19:37 BST 2019 826 243.35 XLON 19268XJpyal
Wed 25 Sep 16:20:53 BST 2019 2150 243.60 XLON 19268XJpygj
Wed 25 Sep 16:20:53 BST 2019 870 243.60 CHIX 19268XJpygk
Wed 25 Sep 16:22:15 BST 2019 642 243.75 CHIX 19268XJpymt
Wed 25 Sep 16:22:15 BST 2019 1038 243.75 XLON 19268XJpyms
Wed 25 Sep 16:22:15 BST 2019 1800 243.75 XLON 19268XJpymu
Wed 25 Sep 16:22:15 BST 2019 1500 243.75 XLON 19268XJpymv
Wed 25 Sep 16:22:15 BST 2019 1500 243.75 XLON 19268XJpymx
Wed 25 Sep 16:22:15 BST 2019 4739 243.75 CHIX 19268XJpymz
Wed 25 Sep 16:22:32 BST 2019 481 243.70 XLON 19268XJpynw
Wed 25 Sep 16:22:32 BST 2019 4617 243.70 XLON 19268XJpynx
Wed 25 Sep 16:22:32 BST 2019 642 243.70 CHIX 19268XJpyny
Wed 25 Sep 16:22:32 BST 2019 1868 243.70 CHIX 19268XJpynz
Wed 25 Sep 16:22:32 BST 2019 154 243.70 XLON 19268XJpyo0
Wed 25 Sep 16:22:32 BST 2019 1300 243.68 CHIX 19268XJpyo1
Wed 25 Sep 16:22:36 BST 2019 1676 243.65 XLON 19268XJpyoa
Wed 25 Sep 16:22:36 BST 2019 433 243.65 CHIX 19268XJpyob
Wed 25 Sep 16:22:36 BST 2019 714 243.65 CHIX 19268XJpyoc
Wed 25 Sep 16:22:38 BST 2019 997 243.65 CHIX 19268XJpyou
Wed 25 Sep 16:22:41 BST 2019 509 243.60 CHIX 19268XJpyp5
Wed 25 Sep 16:22:41 BST 2019 772 243.60 CHIX 19268XJpyp3
Wed 25 Sep 16:22:41 BST 2019 642 243.60 CHIX 19268XJpyp4
Wed 25 Sep 16:22:41 BST 2019 1330 243.60 XLON 19268XJpyp1
Wed 25 Sep 16:22:41 BST 2019 235 243.60 XLON 19268XJpyp2
Wed 25 Sep 16:22:41 BST 2019 36 243.60 XLON 19268XJpyp0
Wed 25 Sep 16:22:48 BST 2019 425 243.60 CHIX 19268XJpyq0
Wed 25 Sep 16:22:48 BST 2019 642 243.60 CHIX 19268XJpyq1
Wed 25 Sep 16:22:52 BST 2019 642 243.60 CHIX 19268XJpyqd
Wed 25 Sep 16:22:52 BST 2019 857 243.60 XLON 19268XJpyqf
Wed 25 Sep 16:22:52 BST 2019 427 243.60 XLON 19268XJpyqg
Wed 25 Sep 16:22:52 BST 2019 194 243.60 XLON 19268XJpyqe
Wed 25 Sep 16:22:57 BST 2019 2864 243.55 XLON 19268XJpyqr
Wed 25 Sep 16:22:57 BST 2019 538 243.55 CHIX 19268XJpyqv
Wed 25 Sep 16:22:57 BST 2019 1159 243.55 CHIX 19268XJpyqw
Wed 25 Sep 16:22:57 BST 2019 962 243.55 CHIX 19268XJpyqx
Wed 25 Sep 16:22:57 BST 2019 516 243.55 CHIX 19268XJpyqy
Wed 25 Sep 16:22:57 BST 2019 530 243.55 CHIX 19268XJpyqs
Wed 25 Sep 16:22:57 BST 2019 254 243.55 CHIX 19268XJpyqu
Wed 25 Sep 16:22:57 BST 2019 2000 243.55 XLON 19268XJpyqt
Wed 25 Sep 16:23:05 BST 2019 549 243.55 XLON 19268XJpyre
Wed 25 Sep 16:23:05 BST 2019 1031 243.55 CHIX 19268XJpyrf
Wed 25 Sep 16:23:24 BST 2019 2328 243.55 XLON 19268XJpytn
Wed 25 Sep 16:23:24 BST 2019 4109 243.55 XLON 19268XJpyto
Wed 25 Sep 16:23:24 BST 2019 18 243.55 XLON 19268XJpytp
Wed 25 Sep 16:23:24 BST 2019 942 243.55 CHIX 19268XJpytq
Wed 25 Sep 16:23:24 BST 2019 1663 243.55 CHIX 19268XJpytr
Wed 25 Sep 16:23:26 BST 2019 869 243.50 XLON 19268XJpytu
Wed 25 Sep 16:23:26 BST 2019 2690 243.50 XLON 19268XJpytv
Wed 25 Sep 16:23:43 BST 2019 290 243.50 CHIX 19268XJpyuv
Wed 25 Sep 16:23:43 BST 2019 1089 243.50 CHIX 19268XJpyuw
Wed 25 Sep 16:23:43 BST 2019 337 243.50 CHIX 19268XJpyux
Wed 25 Sep 16:23:43 BST 2019 643 243.50 CHIX 19268XJpyuu
Wed 25 Sep 16:23:43 BST 2019 1896 243.45 XLON 19268XJpyuy
Wed 25 Sep 16:23:46 BST 2019 641 243.45 CHIX 19268XJpyuz
Wed 25 Sep 16:23:58 BST 2019 643 243.45 CHIX 19268XJpyvo
Wed 25 Sep 16:23:58 BST 2019 365 243.45 CHIX 19268XJpyvn
Wed 25 Sep 16:23:58 BST 2019 589 243.45 XLON 19268XJpyvl
Wed 25 Sep 16:23:58 BST 2019 1070 243.45 XLON 19268XJpyvm
Wed 25 Sep 16:24:09 BST 2019 1699 243.45 CHIX 19268XJpywt
Wed 25 Sep 16:24:09 BST 2019 4141 243.45 XLON 19268XJpywp
Wed 25 Sep 16:24:09 BST 2019 61 243.45 XLON 19268XJpyws
Wed 25 Sep 16:24:29 BST 2019 714 243.45 CHIX 19268XJpyy6
Wed 25 Sep 16:24:29 BST 2019 1674 243.45 XLON 19268XJpyy5
Wed 25 Sep 16:24:32 BST 2019 2675 243.40 CHIX 19268XJpyyp
Wed 25 Sep 16:24:32 BST 2019 2033 243.40 XLON 19268XJpyyk
Wed 25 Sep 16:24:32 BST 2019 4580 243.40 XLON 19268XJpyyo
Wed 25 Sep 16:25:33 BST 2019 1752 243.40 XLON 19268XJpz6t
Wed 25 Sep 16:25:49 BST 2019 58 243.45 CHIX 19268XJpz7w
Wed 25 Sep 16:25:49 BST 2019 649 243.45 CHIX 19268XJpz7x
Wed 25 Sep 16:25:53 BST 2019 5440 243.40 XLON 19268XJpz86
Wed 25 Sep 16:26:10 BST 2019 264 243.40 XLON 19268XJpz9g
Wed 25 Sep 16:26:10 BST 2019 1975 243.40 XLON 19268XJpz9h
Wed 25 Sep 16:26:10 BST 2019 746 243.40 CHIX 19268XJpz9i
Wed 25 Sep 16:26:10 BST 2019 2308 243.40 CHIX 19268XJpz9j
Wed 25 Sep 16:26:10 BST 2019 799 243.40 CHIX 19268XJpz9k
Wed 25 Sep 16:26:43 BST 2019 683 243.40 XLON 19268XJpzc0
Wed 25 Sep 16:26:43 BST 2019 589 243.40 XLON 19268XJpzc1
Wed 25 Sep 16:26:43 BST 2019 643 243.40 CHIX 19268XJpzc3
Wed 25 Sep 16:26:43 BST 2019 643 243.40 CHIX 19268XJpzc2
Wed 25 Sep 16:26:59 BST 2019 3 243.40 XLON 19268XJpzda
Wed 25 Sep 16:26:59 BST 2019 1 243.40 XLON 19268XJpzd9
Wed 25 Sep 16:26:59 BST 2019 275 243.40 CHIX 19268XJpzdb
Wed 25 Sep 16:26:59 BST 2019 305 243.40 CHIX 19268XJpzdc
Wed 25 Sep 16:26:59 BST 2019 334 243.40 CHIX 19268XJpzdd
Wed 25 Sep 16:27:20 BST 2019 18 243.45 CHIX 19268XJpzfz
Wed 25 Sep 16:27:22 BST 2019 737 243.45 CHIX 19268XJpzg3
Wed 25 Sep 16:27:30 BST 2019 541 243.45 CHIX 19268XJpzga
Wed 25 Sep 16:27:30 BST 2019 5 243.45 XLON 19268XJpzg8
Wed 25 Sep 16:27:30 BST 2019 31 243.45 XLON 19268XJpzg9
Wed 25 Sep 16:27:37 BST 2019 659 243.45 CHIX 19268XJpzhk
Wed 25 Sep 16:27:37 BST 2019 172 243.45 XLON 19268XJpzhi
Wed 25 Sep 16:27:37 BST 2019 985 243.45 XLON 19268XJpzhj
Wed 25 Sep 16:27:42 BST 2019 914 243.45 CHIX 19268XJpzhw
Wed 25 Sep 16:27:49 BST 2019 643 243.45 CHIX 19268XJpzj1
Wed 25 Sep 16:27:49 BST 2019 789 243.45 XLON 19268XJpziy
Wed 25 Sep 16:27:49 BST 2019 492 243.45 CHIX 19268XJpzj2
Wed 25 Sep 16:28:04 BST 2019 643 243.45 CHIX 19268XJpzkk
Wed 25 Sep 16:28:04 BST 2019 405 243.45 CHIX 19268XJpzkh
Wed 25 Sep 16:28:04 BST 2019 846 243.45 CHIX 19268XJpzki
Wed 25 Sep 16:28:04 BST 2019 689 243.45 CHIX 19268XJpzkj
Wed 25 Sep 16:28:04 BST 2019 1023 243.45 XLON 19268XJpzkg
Wed 25 Sep 16:28:16 BST 2019 1545 243.50 CHIX 19268XJpzlw
Wed 25 Sep 16:28:16 BST 2019 3819 243.50 XLON 19268XJpzlv
Wed 25 Sep 16:28:19 BST 2019 1564 243.50 CHIX 19268XJpzm1
Wed 25 Sep 16:28:19 BST 2019 3867 243.50 XLON 19268XJpzm0
Wed 25 Sep 16:28:21 BST 2019 546 243.50 CHIX 19268XJpzmd
Wed 25 Sep 16:28:25 BST 2019 643 243.50 CHIX 19268XJpzmh
Wed 25 Sep 16:28:25 BST 2019 1254 243.50 XLON 19268XJpzmg
Wed 25 Sep 16:28:28 BST 2019 1539 243.45 CHIX 19268XJpzmm
Wed 25 Sep 16:28:28 BST 2019 3804 243.45 XLON 19268XJpzmk
Wed 25 Sep 16:28:28 BST 2019 222 243.45 XLON 19268XJpzml
Wed 25 Sep 16:28:45 BST 2019 240 243.45 CHIX 19268XJpznk
Wed 25 Sep 16:28:45 BST 2019 450 243.45 XLON 19268XJpznj
Wed 25 Sep 16:28:45 BST 2019 101 243.45 XLON 19268XJpzni
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 26/09/2019 09:10:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
