Sharenet Sites 
Sharenet Sites
GLN;Transactions In own Shares-15 August 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
16 August 2019
Transactions in own shares-15 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,962,877
Lowest price paid per share (GBp): 218.7000
Highest price paid per share (GBp): 230.5500
Volume weighted average price paid per share (GBp): 223.1072
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,000,598,994 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,589,563,949. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 223.0683 2,143,462
BATS 224.6514 28,677
Chi-X 223.1290 1,790,738
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 15 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 15 Aug 16:30:00 BST 2019 3145 222.35 XLON 19227XJ8h99
Thu 15 Aug 16:30:00 BST 2019 3145 222.30 XLON 19227XJ8h98
Thu 15 Aug 16:30:00 BST 2019 1206 222.25 XLON 19227XJ8h97
Thu 15 Aug 16:29:49 BST 2019 1500 222.20 XLON 19227XJ8h6s
Thu 15 Aug 16:29:48 BST 2019 9507 222.20 CHIX 19227XJ8h67
Thu 15 Aug 16:29:48 BST 2019 705 222.20 XLON 19227XJ8h62
Thu 15 Aug 16:29:48 BST 2019 8250 222.20 XLON 19227XJ8h5t
Thu 15 Aug 16:29:24 BST 2019 2496 222.00 XLON 19227XJ8h3l
Thu 15 Aug 16:29:24 BST 2019 2052 222.00 CHIX 19227XJ8h3m
Thu 15 Aug 16:29:21 BST 2019 761 222.10 XLON 19227XJ8h2o
Thu 15 Aug 16:29:21 BST 2019 705 222.10 CHIX 19227XJ8h2n
Thu 15 Aug 16:29:21 BST 2019 922 222.10 CHIX 19227XJ8h2m
Thu 15 Aug 16:29:21 BST 2019 773 222.10 CHIX 19227XJ8h2l
Thu 15 Aug 16:29:21 BST 2019 533 222.10 CHIX 19227XJ8h2k
Thu 15 Aug 16:29:21 BST 2019 1219 222.10 XLON 19227XJ8h2j
Thu 15 Aug 16:29:21 BST 2019 1801 222.10 XLON 19227XJ8h2i
Thu 15 Aug 16:29:21 BST 2019 216 222.10 XLON 19227XJ8h2g
Thu 15 Aug 16:29:21 BST 2019 111 222.10 XLON 19227XJ8h2f
Thu 15 Aug 16:29:21 BST 2019 1605 222.10 XLON 19227XJ8h2d
Thu 15 Aug 16:29:03 BST 2019 2289 222.15 CHIX 19227XJ8h0z
Thu 15 Aug 16:29:03 BST 2019 664 222.15 CHIX 19227XJ8h0y
Thu 15 Aug 16:29:03 BST 2019 5015 222.15 XLON 19227XJ8h0x
Thu 15 Aug 16:28:59 BST 2019 295 222.20 CHIX 19227XJ8h0g
Thu 15 Aug 16:28:59 BST 2019 1184 222.20 XLON 19227XJ8h06
Thu 15 Aug 16:28:59 BST 2019 1463 222.20 XLON 19227XJ8h05
Thu 15 Aug 16:28:59 BST 2019 600 222.20 XLON 19227XJ8h04
Thu 15 Aug 16:28:59 BST 2019 567 222.20 XLON 19227XJ8h03
Thu 15 Aug 16:28:59 BST 2019 833 222.20 XLON 19227XJ8h02
Thu 15 Aug 16:28:59 BST 2019 704 222.20 CHIX 19227XJ8h0f
Thu 15 Aug 16:28:59 BST 2019 1070 222.20 CHIX 19227XJ8h0e
Thu 15 Aug 16:28:59 BST 2019 1202 222.20 CHIX 19227XJ8h0d
Thu 15 Aug 16:28:59 BST 2019 901 222.20 CHIX 19227XJ8h0c
Thu 15 Aug 16:28:59 BST 2019 16 222.20 CHIX 19227XJ8h0b
Thu 15 Aug 16:28:59 BST 2019 971 222.20 CHIX 19227XJ8h0a
Thu 15 Aug 16:28:59 BST 2019 1076 222.20 CHIX 19227XJ8h09
Thu 15 Aug 16:28:59 BST 2019 778 222.20 CHIX 19227XJ8h08
Thu 15 Aug 16:28:59 BST 2019 434 222.20 CHIX 19227XJ8h07
Thu 15 Aug 16:28:58 BST 2019 115 222.20 CHIX 19227XJ8h00
Thu 15 Aug 16:28:58 BST 2019 330 222.20 XLON 19227XJ8gzz
Thu 15 Aug 16:28:55 BST 2019 1280 222.25 CHIX 19227XJ8gzj
Thu 15 Aug 16:28:55 BST 2019 2041 222.25 XLON 19227XJ8gzi
Thu 15 Aug 16:28:55 BST 2019 762 222.25 XLON 19227XJ8gzh
Thu 15 Aug 16:28:52 BST 2019 175 222.30 CHIX 19227XJ8gys
Thu 15 Aug 16:28:51 BST 2019 413 222.30 CHIX 19227XJ8gyq
Thu 15 Aug 16:28:51 BST 2019 495 222.30 XLON 19227XJ8gym
Thu 15 Aug 16:28:51 BST 2019 2313 222.30 XLON 19227XJ8gyl
Thu 15 Aug 16:28:51 BST 2019 291 222.30 CHIX 19227XJ8gyo
Thu 15 Aug 16:28:51 BST 2019 1056 222.30 CHIX 19227XJ8gyn
Thu 15 Aug 16:28:41 BST 2019 190 222.20 XLON 19227XJ8gwz
Thu 15 Aug 16:28:41 BST 2019 810 222.20 XLON 19227XJ8gx1
Thu 15 Aug 16:28:35 BST 2019 519 222.25 CHIX 19227XJ8gwu
Thu 15 Aug 16:28:29 BST 2019 471 222.25 CHIX 19227XJ8gvb
Thu 15 Aug 16:28:29 BST 2019 879 222.25 CHIX 19227XJ8gv9
Thu 15 Aug 16:28:29 BST 2019 704 222.25 CHIX 19227XJ8gv8
Thu 15 Aug 16:28:29 BST 2019 998 222.25 CHIX 19227XJ8gv6
Thu 15 Aug 16:28:29 BST 2019 449 222.25 CHIX 19227XJ8gva
Thu 15 Aug 16:28:29 BST 2019 1923 222.25 XLON 19227XJ8gv5
Thu 15 Aug 16:28:29 BST 2019 2185 222.25 XLON 19227XJ8gv2
Thu 15 Aug 16:28:29 BST 2019 271 222.25 XLON 19227XJ8gur
Thu 15 Aug 16:28:29 BST 2019 900 222.25 XLON 19227XJ8guy
Thu 15 Aug 16:28:22 BST 2019 1277 222.30 XLON 19227XJ8gu3
Thu 15 Aug 16:28:22 BST 2019 704 222.30 CHIX 19227XJ8gu4
Thu 15 Aug 16:28:10 BST 2019 820 222.25 XLON 19227XJ8gt5
Thu 15 Aug 16:28:10 BST 2019 704 222.25 CHIX 19227XJ8gt3
Thu 15 Aug 16:28:10 BST 2019 1600 222.25 CHIX 19227XJ8gt4
Thu 15 Aug 16:28:10 BST 2019 3504 222.25 XLON 19227XJ8gt2
Thu 15 Aug 16:28:10 BST 2019 277 222.25 XLON 19227XJ8gt1
Thu 15 Aug 16:28:10 BST 2019 1033 222.25 XLON 19227XJ8gt0
Thu 15 Aug 16:28:08 BST 2019 1959 222.30 CHIX 19227XJ8gsp
Thu 15 Aug 16:28:08 BST 2019 1613 222.30 CHIX 19227XJ8gso
Thu 15 Aug 16:28:08 BST 2019 3300 222.30 XLON 19227XJ8gsn
Thu 15 Aug 16:28:08 BST 2019 1800 222.30 XLON 19227XJ8gsm
Thu 15 Aug 16:28:08 BST 2019 534 222.30 XLON 19227XJ8gsl
Thu 15 Aug 16:28:07 BST 2019 147 222.30 XLON 19227XJ8gs9
Thu 15 Aug 16:28:07 BST 2019 5 222.30 XLON 19227XJ8gs8
Thu 15 Aug 16:28:07 BST 2019 2017 222.30 XLON 19227XJ8gsb
Thu 15 Aug 16:28:07 BST 2019 42 222.30 XLON 19227XJ8gsa
Thu 15 Aug 16:28:07 BST 2019 1054 222.30 CHIX 19227XJ8gsi
Thu 15 Aug 16:28:07 BST 2019 922 222.30 CHIX 19227XJ8gsg
Thu 15 Aug 16:28:07 BST 2019 561 222.30 CHIX 19227XJ8gsd
Thu 15 Aug 16:28:07 BST 2019 442 222.30 CHIX 19227XJ8gsc
Thu 15 Aug 16:27:49 BST 2019 3100 222.25 CHIX 19227XJ8gqf
Thu 15 Aug 16:27:49 BST 2019 2974 222.25 CHIX 19227XJ8gqe
Thu 15 Aug 16:27:49 BST 2019 1000 222.25 CHIX 19227XJ8gqd
Thu 15 Aug 16:27:48 BST 2019 416 222.25 CHIX 19227XJ8gqc
Thu 15 Aug 16:27:48 BST 2019 689 222.25 CHIX 19227XJ8gqb
Thu 15 Aug 16:27:48 BST 2019 317 222.25 CHIX 19227XJ8gqa
Thu 15 Aug 16:27:48 BST 2019 20 222.25 XLON 19227XJ8gq8
Thu 15 Aug 16:27:48 BST 2019 267 222.25 XLON 19227XJ8gq4
Thu 15 Aug 16:27:40 BST 2019 2063 222.25 CHIX 19227XJ8gpg
Thu 15 Aug 16:27:30 BST 2019 694 222.25 CHIX 19227XJ8gou
Thu 15 Aug 16:26:58 BST 2019 3343 222.10 XLON 19227XJ8gmp
Thu 15 Aug 16:26:58 BST 2019 1527 222.10 CHIX 19227XJ8gmt
Thu 15 Aug 16:26:43 BST 2019 704 222.15 CHIX 19227XJ8gl3
Thu 15 Aug 16:26:43 BST 2019 1320 222.15 XLON 19227XJ8gkw
Thu 15 Aug 16:26:43 BST 2019 4568 222.15 XLON 19227XJ8gk9
Thu 15 Aug 16:26:43 BST 2019 1153 222.15 XLON 19227XJ8gk6
Thu 15 Aug 16:26:43 BST 2019 2085 222.15 CHIX 19227XJ8gkf
Thu 15 Aug 16:26:43 BST 2019 704 222.15 CHIX 19227XJ8gkc
Thu 15 Aug 16:26:43 BST 2019 316 222.15 CHIX 19227XJ8gko
Thu 15 Aug 16:26:39 BST 2019 1077 222.20 CHIX 19227XJ8gjp
Thu 15 Aug 16:26:39 BST 2019 1494 222.20 CHIX 19227XJ8gjo
Thu 15 Aug 16:26:39 BST 2019 3271 222.20 XLON 19227XJ8gjn
Thu 15 Aug 16:26:05 BST 2019 942 222.15 XLON 19227XJ8ghz
Thu 15 Aug 16:26:05 BST 2019 3651 222.15 XLON 19227XJ8gho
Thu 15 Aug 16:26:05 BST 2019 945 222.15 CHIX 19227XJ8ghy
Thu 15 Aug 16:26:05 BST 2019 1667 222.15 CHIX 19227XJ8ghx
Thu 15 Aug 16:26:05 BST 2019 507 222.15 CHIX 19227XJ8ghv
Thu 15 Aug 16:26:05 BST 2019 750 222.15 CHIX 19227XJ8ghr
Thu 15 Aug 16:25:59 BST 2019 1122 222.20 CHIX 19227XJ8ggv
Thu 15 Aug 16:25:59 BST 2019 852 222.20 CHIX 19227XJ8ggu
Thu 15 Aug 16:25:59 BST 2019 768 222.20 CHIX 19227XJ8ggx
Thu 15 Aug 16:25:59 BST 2019 449 222.20 CHIX 19227XJ8ggw
Thu 15 Aug 16:25:59 BST 2019 1593 222.20 XLON 19227XJ8ggt
Thu 15 Aug 16:25:59 BST 2019 2457 222.20 XLON 19227XJ8ggs
Thu 15 Aug 16:25:44 BST 2019 119 222.25 XLON 19227XJ8gfs
Thu 15 Aug 16:25:35 BST 2019 915 222.15 XLON 19227XJ8gfe
Thu 15 Aug 16:25:34 BST 2019 704 222.15 CHIX 19227XJ8gfb
Thu 15 Aug 16:25:34 BST 2019 21 222.15 XLON 19227XJ8gf9
Thu 15 Aug 16:25:34 BST 2019 1223 222.15 XLON 19227XJ8gf8
Thu 15 Aug 16:25:34 BST 2019 180 222.15 XLON 19227XJ8gfa
Thu 15 Aug 16:25:29 BST 2019 5210 222.25 XLON 19227XJ8ges
Thu 15 Aug 16:25:29 BST 2019 2379 222.25 CHIX 19227XJ8get
Thu 15 Aug 16:25:07 BST 2019 2000 222.00 XLON 19227XJ8gda
Thu 15 Aug 16:25:05 BST 2019 706 222.05 XLON 19227XJ8gd9
Thu 15 Aug 16:25:05 BST 2019 1005 222.05 XLON 19227XJ8gd8
Thu 15 Aug 16:25:05 BST 2019 1826 222.05 CHIX 19227XJ8gd5
Thu 15 Aug 16:25:05 BST 2019 268 222.05 XLON 19227XJ8gd7
Thu 15 Aug 16:25:05 BST 2019 3998 222.05 XLON 19227XJ8gd6
Thu 15 Aug 16:25:03 BST 2019 852 222.10 CHIX 19227XJ8gca
Thu 15 Aug 16:25:03 BST 2019 1383 222.10 CHIX 19227XJ8gc3
Thu 15 Aug 16:25:03 BST 2019 1866 222.10 XLON 19227XJ8gbi
Thu 15 Aug 16:25:03 BST 2019 206 222.10 XLON 19227XJ8gbq
Thu 15 Aug 16:25:03 BST 2019 625 222.20 BATE 19227XJ8gbe
Thu 15 Aug 16:25:03 BST 2019 750 222.20 BATE 19227XJ8gbd
Thu 15 Aug 16:25:03 BST 2019 3030 222.10 XLON 19227XJ8gbc
Thu 15 Aug 16:25:03 BST 2019 1459 222.15 CHIX 19227XJ8gba
Thu 15 Aug 16:25:03 BST 2019 24 222.15 XLON 19227XJ8gb9
Thu 15 Aug 16:25:03 BST 2019 3195 222.15 XLON 19227XJ8gb8
Thu 15 Aug 16:24:50 BST 2019 716 222.25 CHIX 19227XJ8g9h
Thu 15 Aug 16:24:50 BST 2019 1484 222.25 XLON 19227XJ8g9g
Thu 15 Aug 16:24:16 BST 2019 1245 221.85 CHIX 19227XJ8g6j
Thu 15 Aug 16:24:16 BST 2019 2724 221.85 XLON 19227XJ8g6h
Thu 15 Aug 16:24:01 BST 2019 193 221.75 XLON 19227XJ8g3u
Thu 15 Aug 16:24:01 BST 2019 18 221.75 XLON 19227XJ8g3t
Thu 15 Aug 16:23:50 BST 2019 1653 221.75 XLON 19227XJ8g2a
Thu 15 Aug 16:23:50 BST 2019 48 221.75 XLON 19227XJ8g2b
Thu 15 Aug 16:23:50 BST 2019 1196 221.75 XLON 19227XJ8g29
Thu 15 Aug 16:23:50 BST 2019 5118 221.75 XLON 19227XJ8g27
Thu 15 Aug 16:23:50 BST 2019 797 221.75 CHIX 19227XJ8g2f
Thu 15 Aug 16:23:50 BST 2019 2337 221.75 CHIX 19227XJ8g2e
Thu 15 Aug 16:23:50 BST 2019 706 221.75 CHIX 19227XJ8g2d
Thu 15 Aug 16:23:50 BST 2019 520 221.75 CHIX 19227XJ8g2c
Thu 15 Aug 16:23:45 BST 2019 1368 221.80 XLON 19227XJ8g1l
Thu 15 Aug 16:23:45 BST 2019 705 221.80 CHIX 19227XJ8g1m
Thu 15 Aug 16:22:35 BST 2019 271 221.40 XLON 19227XJ8fv5
Thu 15 Aug 16:22:35 BST 2019 19 221.40 XLON 19227XJ8fv4
Thu 15 Aug 16:22:35 BST 2019 14 221.40 XLON 19227XJ8fv3
Thu 15 Aug 16:22:35 BST 2019 3821 221.40 XLON 19227XJ8fv2
Thu 15 Aug 16:22:35 BST 2019 1745 221.40 CHIX 19227XJ8fv6
Thu 15 Aug 16:22:35 BST 2019 611 221.40 CHIX 19227XJ8fv7
Thu 15 Aug 16:22:17 BST 2019 676 221.35 CHIX 19227XJ8ftp
Thu 15 Aug 16:22:17 BST 2019 1828 221.35 CHIX 19227XJ8fto
Thu 15 Aug 16:22:17 BST 2019 480 221.35 CHIX 19227XJ8ftn
Thu 15 Aug 16:22:17 BST 2019 242 221.35 XLON 19227XJ8ftl
Thu 15 Aug 16:22:17 BST 2019 4003 221.35 XLON 19227XJ8ftm
Thu 15 Aug 16:22:02 BST 2019 613 221.40 CHIX 19227XJ8fsl
Thu 15 Aug 16:22:02 BST 2019 3093 221.40 XLON 19227XJ8fsg
Thu 15 Aug 16:22:02 BST 2019 273 221.40 XLON 19227XJ8fsd
Thu 15 Aug 16:22:02 BST 2019 406 221.40 CHIX 19227XJ8fsk
Thu 15 Aug 16:22:02 BST 2019 763 221.40 CHIX 19227XJ8fsj
Thu 15 Aug 16:22:02 BST 2019 1413 221.40 CHIX 19227XJ8fsi
Thu 15 Aug 16:22:02 BST 2019 519 221.40 CHIX 19227XJ8fsh
Thu 15 Aug 16:21:57 BST 2019 446 221.45 CHIX 19227XJ8fs5
Thu 15 Aug 16:21:57 BST 2019 1633 221.45 XLON 19227XJ8fs3
Thu 15 Aug 16:21:57 BST 2019 787 221.45 CHIX 19227XJ8fs4
Thu 15 Aug 16:21:30 BST 2019 707 221.35 CHIX 19227XJ8foo
Thu 15 Aug 16:21:30 BST 2019 492 221.35 CHIX 19227XJ8fon
Thu 15 Aug 16:21:30 BST 2019 707 221.35 CHIX 19227XJ8fol
Thu 15 Aug 16:21:30 BST 2019 855 221.35 CHIX 19227XJ8foj
Thu 15 Aug 16:21:30 BST 2019 57 221.35 XLON 19227XJ8foe
Thu 15 Aug 16:21:30 BST 2019 1195 221.35 XLON 19227XJ8foi
Thu 15 Aug 16:21:30 BST 2019 168 221.35 XLON 19227XJ8foh
Thu 15 Aug 16:21:30 BST 2019 38 221.35 XLON 19227XJ8fo6
Thu 15 Aug 16:21:21 BST 2019 865 221.35 XLON 19227XJ8fn6
Thu 15 Aug 16:21:20 BST 2019 495 221.40 CHIX 19227XJ8fn4
Thu 15 Aug 16:20:27 BST 2019 123 221.25 XLON 19227XJ8fgw
Thu 15 Aug 16:20:27 BST 2019 3946 221.25 XLON 19227XJ8fgv
Thu 15 Aug 16:20:27 BST 2019 1803 221.25 CHIX 19227XJ8fgx
Thu 15 Aug 16:20:20 BST 2019 69 221.30 XLON 19227XJ8ffz
Thu 15 Aug 16:20:20 BST 2019 3244 221.30 XLON 19227XJ8ffx
Thu 15 Aug 16:20:20 BST 2019 2004 221.30 XLON 19227XJ8fft
Thu 15 Aug 16:20:20 BST 2019 365 221.30 CHIX 19227XJ8fg2
Thu 15 Aug 16:20:20 BST 2019 1482 221.30 CHIX 19227XJ8fg1
Thu 15 Aug 16:20:20 BST 2019 915 221.30 CHIX 19227XJ8fg0
Thu 15 Aug 16:20:02 BST 2019 1057 221.35 CHIX 19227XJ8fev
Thu 15 Aug 16:20:02 BST 2019 810 221.35 XLON 19227XJ8feu
Thu 15 Aug 16:20:02 BST 2019 1504 221.35 XLON 19227XJ8fet
Thu 15 Aug 16:19:59 BST 2019 35 221.40 XLON 19227XJ8fdu
Thu 15 Aug 16:19:59 BST 2019 2970 221.40 XLON 19227XJ8fdt
Thu 15 Aug 16:19:59 BST 2019 54 221.40 CHIX 19227XJ8fdz
Thu 15 Aug 16:19:59 BST 2019 355 221.40 CHIX 19227XJ8fe1
Thu 15 Aug 16:19:59 BST 2019 990 221.40 CHIX 19227XJ8fe0
Thu 15 Aug 16:19:59 BST 2019 1868 221.40 CHIX 19227XJ8fdy
Thu 15 Aug 16:19:59 BST 2019 1042 221.40 CHIX 19227XJ8fdv
Thu 15 Aug 16:19:40 BST 2019 1239 221.40 XLON 19227XJ8fbs
Thu 15 Aug 16:19:40 BST 2019 3093 221.45 XLON 19227XJ8fbm
Thu 15 Aug 16:19:40 BST 2019 411 221.45 CHIX 19227XJ8fbr
Thu 15 Aug 16:19:40 BST 2019 686 221.45 CHIX 19227XJ8fbq
Thu 15 Aug 16:19:40 BST 2019 377 221.45 CHIX 19227XJ8fbp
Thu 15 Aug 16:19:40 BST 2019 529 221.45 CHIX 19227XJ8fbo
Thu 15 Aug 16:19:40 BST 2019 1412 221.45 CHIX 19227XJ8fbn
Thu 15 Aug 16:19:39 BST 2019 706 221.50 CHIX 19227XJ8fbk
Thu 15 Aug 16:19:39 BST 2019 642 221.50 XLON 19227XJ8fbj
Thu 15 Aug 16:19:39 BST 2019 3981 221.50 XLON 19227XJ8fb9
Thu 15 Aug 16:19:39 BST 2019 49 221.50 XLON 19227XJ8fb5
Thu 15 Aug 16:19:39 BST 2019 135 221.50 XLON 19227XJ8fax
Thu 15 Aug 16:19:39 BST 2019 1817 221.50 CHIX 19227XJ8fbi
Thu 15 Aug 16:19:39 BST 2019 544 221.50 CHIX 19227XJ8fbh
Thu 15 Aug 16:19:39 BST 2019 506 221.50 CHIX 19227XJ8fbc
Thu 15 Aug 16:19:20 BST 2019 612 221.50 CHIX 19227XJ8f9k
Thu 15 Aug 16:19:20 BST 2019 513 221.50 CHIX 19227XJ8f9h
Thu 15 Aug 16:19:20 BST 2019 543 221.50 CHIX 19227XJ8f9f
Thu 15 Aug 16:18:47 BST 2019 476 221.55 CHIX 19227XJ8f7l
Thu 15 Aug 16:18:47 BST 2019 1066 221.55 CHIX 19227XJ8f7k
Thu 15 Aug 16:18:47 BST 2019 827 221.55 CHIX 19227XJ8f7j
Thu 15 Aug 16:18:47 BST 2019 755 221.55 CHIX 19227XJ8f7i
Thu 15 Aug 16:18:47 BST 2019 1155 221.55 CHIX 19227XJ8f7g
Thu 15 Aug 16:18:47 BST 2019 218 221.55 XLON 19227XJ8f7d
Thu 15 Aug 16:18:47 BST 2019 1566 221.55 XLON 19227XJ8f77
Thu 15 Aug 16:18:47 BST 2019 2529 221.55 XLON 19227XJ8f74
Thu 15 Aug 16:18:47 BST 2019 285 221.55 XLON 19227XJ8f7a
Thu 15 Aug 16:17:48 BST 2019 707 221.45 CHIX 19227XJ8f0x
Thu 15 Aug 16:17:48 BST 2019 508 221.45 CHIX 19227XJ8f0z
Thu 15 Aug 16:17:48 BST 2019 878 221.45 CHIX 19227XJ8f0y
Thu 15 Aug 16:17:48 BST 2019 203 221.45 XLON 19227XJ8f0w
Thu 15 Aug 16:17:48 BST 2019 138 221.45 XLON 19227XJ8f0v
Thu 15 Aug 16:17:48 BST 2019 272 221.45 XLON 19227XJ8f0u
Thu 15 Aug 16:17:48 BST 2019 1648 221.45 XLON 19227XJ8f0t
Thu 15 Aug 16:17:48 BST 2019 1057 221.45 XLON 19227XJ8f0r
Thu 15 Aug 16:17:36 BST 2019 219 221.50 CHIX 19227XJ8ext
Thu 15 Aug 16:17:36 BST 2019 1808 221.50 CHIX 19227XJ8exr
Thu 15 Aug 16:17:36 BST 2019 73 221.50 XLON 19227XJ8exo
Thu 15 Aug 16:17:36 BST 2019 142 221.50 XLON 19227XJ8exm
Thu 15 Aug 16:17:36 BST 2019 912 221.50 XLON 19227XJ8exj
Thu 15 Aug 16:17:36 BST 2019 1852 221.50 XLON 19227XJ8exi
Thu 15 Aug 16:17:36 BST 2019 1197 221.50 XLON 19227XJ8exh
Thu 15 Aug 16:17:17 BST 2019 665 221.55 CHIX 19227XJ8evf
Thu 15 Aug 16:17:17 BST 2019 752 221.55 CHIX 19227XJ8evn
Thu 15 Aug 16:17:17 BST 2019 469 221.55 CHIX 19227XJ8evl
Thu 15 Aug 16:17:17 BST 2019 762 221.55 CHIX 19227XJ8evj
Thu 15 Aug 16:17:17 BST 2019 294 221.55 CHIX 19227XJ8ev8
Thu 15 Aug 16:17:17 BST 2019 2100 221.55 XLON 19227XJ8ev3
Thu 15 Aug 16:17:02 BST 2019 2356 221.60 XLON 19227XJ8etd
Thu 15 Aug 16:17:02 BST 2019 583 221.60 XLON 19227XJ8etf
Thu 15 Aug 16:17:02 BST 2019 706 221.60 CHIX 19227XJ8eth
Thu 15 Aug 16:17:02 BST 2019 1077 221.60 CHIX 19227XJ8etg
Thu 15 Aug 16:16:49 BST 2019 7 221.60 XLON 19227XJ8esk
Thu 15 Aug 16:16:49 BST 2019 70 221.60 XLON 19227XJ8esj
Thu 15 Aug 16:16:49 BST 2019 271 221.60 XLON 19227XJ8esi
Thu 15 Aug 16:16:49 BST 2019 3678 221.60 XLON 19227XJ8esg
Thu 15 Aug 16:16:49 BST 2019 1679 221.60 CHIX 19227XJ8esl
Thu 15 Aug 16:16:49 BST 2019 1073 221.60 CHIX 19227XJ8esm
Thu 15 Aug 16:16:49 BST 2019 110 221.65 XLON 19227XJ8eru
Thu 15 Aug 16:16:49 BST 2019 40 221.65 XLON 19227XJ8erq
Thu 15 Aug 16:16:47 BST 2019 1003 221.65 CHIX 19227XJ8ern
Thu 15 Aug 16:16:47 BST 2019 2820 221.65 CHIX 19227XJ8erm
Thu 15 Aug 16:16:47 BST 2019 6177 221.65 XLON 19227XJ8erl
Thu 15 Aug 16:15:10 BST 2019 1027 221.40 CHIX 19227XJ8ehm
Thu 15 Aug 16:15:10 BST 2019 983 221.40 CHIX 19227XJ8ehl
Thu 15 Aug 16:15:05 BST 2019 3779 221.45 XLON 19227XJ8egt
Thu 15 Aug 16:15:04 BST 2019 1725 221.45 CHIX 19227XJ8egh
Thu 15 Aug 16:15:04 BST 2019 3015 221.50 XLON 19227XJ8ege
Thu 15 Aug 16:15:04 BST 2019 1022 221.50 CHIX 19227XJ8egg
Thu 15 Aug 16:15:04 BST 2019 1377 221.50 CHIX 19227XJ8egf
Thu 15 Aug 16:14:13 BST 2019 5860 221.55 XLON 19227XJ8ec6
Thu 15 Aug 16:14:13 BST 2019 2675 221.55 CHIX 19227XJ8ec7
Thu 15 Aug 16:14:11 BST 2019 381 221.60 CHIX 19227XJ8ebo
Thu 15 Aug 16:14:11 BST 2019 762 221.60 CHIX 19227XJ8ebm
Thu 15 Aug 16:14:11 BST 2019 2502 221.60 XLON 19227XJ8ebf
Thu 15 Aug 16:14:08 BST 2019 943 221.65 CHIX 19227XJ8eac
Thu 15 Aug 16:13:35 BST 2019 1495 221.65 CHIX 19227XJ8e6d
Thu 15 Aug 16:13:35 BST 2019 3274 221.65 XLON 19227XJ8e6c
Thu 15 Aug 16:13:27 BST 2019 585 221.70 XLON 19227XJ8e5w
Thu 15 Aug 16:13:27 BST 2019 398 221.70 XLON 19227XJ8e5v
Thu 15 Aug 16:13:27 BST 2019 4800 221.70 CHIX 19227XJ8e5y
Thu 15 Aug 16:13:27 BST 2019 261 221.70 CHIX 19227XJ8e5x
Thu 15 Aug 16:13:27 BST 2019 7156 221.70 XLON 19227XJ8e5t
Thu 15 Aug 16:13:27 BST 2019 282 221.70 XLON 19227XJ8e5p
Thu 15 Aug 16:13:27 BST 2019 1427 221.70 XLON 19227XJ8e5j
Thu 15 Aug 16:13:27 BST 2019 1241 221.70 XLON 19227XJ8e56
Thu 15 Aug 16:13:26 BST 2019 3946 221.75 XLON 19227XJ8e4s
Thu 15 Aug 16:13:26 BST 2019 1214 221.75 CHIX 19227XJ8e4u
Thu 15 Aug 16:13:26 BST 2019 1038 221.75 CHIX 19227XJ8e4v
Thu 15 Aug 16:13:26 BST 2019 588 221.75 CHIX 19227XJ8e4t
Thu 15 Aug 16:13:23 BST 2019 685 221.80 CHIX 19227XJ8e4d
Thu 15 Aug 16:13:23 BST 2019 705 221.80 CHIX 19227XJ8e4c
Thu 15 Aug 16:13:23 BST 2019 1007 221.80 CHIX 19227XJ8e4b
Thu 15 Aug 16:13:23 BST 2019 2205 221.80 XLON 19227XJ8e49
Thu 15 Aug 16:13:23 BST 2019 718 221.80 XLON 19227XJ8e4a
Thu 15 Aug 16:12:30 BST 2019 1947 221.80 XLON 19227XJ8dzr
Thu 15 Aug 16:12:30 BST 2019 889 221.80 CHIX 19227XJ8dzs
Thu 15 Aug 16:12:02 BST 2019 706 221.70 CHIX 19227XJ8dyq
Thu 15 Aug 16:12:02 BST 2019 1584 221.70 CHIX 19227XJ8dyp
Thu 15 Aug 16:12:02 BST 2019 172 221.70 XLON 19227XJ8dyo
Thu 15 Aug 16:12:02 BST 2019 3468 221.70 XLON 19227XJ8dyn
Thu 15 Aug 16:12:02 BST 2019 620 221.70 XLON 19227XJ8dyl
Thu 15 Aug 16:12:01 BST 2019 1124 221.75 CHIX 19227XJ8dy3
Thu 15 Aug 16:12:01 BST 2019 586 221.75 CHIX 19227XJ8dy1
Thu 15 Aug 16:12:01 BST 2019 985 221.75 CHIX 19227XJ8dxz
Thu 15 Aug 16:12:01 BST 2019 1999 221.75 XLON 19227XJ8dxv
Thu 15 Aug 16:12:01 BST 2019 459 221.75 XLON 19227XJ8dxr
Thu 15 Aug 16:12:01 BST 2019 2154 221.75 XLON 19227XJ8dxm
Thu 15 Aug 16:11:58 BST 2019 985 221.80 XLON 19227XJ8dx3
Thu 15 Aug 16:11:57 BST 2019 3244 221.80 XLON 19227XJ8dws
Thu 15 Aug 16:11:57 BST 2019 1482 221.80 CHIX 19227XJ8dwx
Thu 15 Aug 16:11:56 BST 2019 4429 221.85 XLON 19227XJ8dwg
Thu 15 Aug 16:11:56 BST 2019 483 221.85 XLON 19227XJ8dwf
Thu 15 Aug 16:11:56 BST 2019 1094 221.85 CHIX 19227XJ8dwi
Thu 15 Aug 16:11:56 BST 2019 705 221.85 CHIX 19227XJ8dwh
Thu 15 Aug 16:11:56 BST 2019 2022 221.85 CHIX 19227XJ8dwj
Thu 15 Aug 16:11:27 BST 2019 815 221.85 XLON 19227XJ8dua
Thu 15 Aug 16:11:27 BST 2019 1460 221.85 XLON 19227XJ8du9
Thu 15 Aug 16:11:27 BST 2019 540 221.85 XLON 19227XJ8du8
Thu 15 Aug 16:11:27 BST 2019 764 221.85 CHIX 19227XJ8dud
Thu 15 Aug 16:11:27 BST 2019 1040 221.85 CHIX 19227XJ8duc
Thu 15 Aug 16:11:27 BST 2019 705 221.85 CHIX 19227XJ8dub
Thu 15 Aug 16:11:13 BST 2019 951 221.85 CHIX 19227XJ8dtk
Thu 15 Aug 16:11:13 BST 2019 2081 221.85 XLON 19227XJ8dtj
Thu 15 Aug 16:11:13 BST 2019 2032 221.85 CHIX 19227XJ8dti
Thu 15 Aug 16:11:13 BST 2019 4452 221.85 XLON 19227XJ8dtf
Thu 15 Aug 16:10:47 BST 2019 706 221.75 CHIX 19227XJ8drk
Thu 15 Aug 16:10:47 BST 2019 1077 221.75 XLON 19227XJ8drj
Thu 15 Aug 16:10:33 BST 2019 3122 221.80 XLON 19227XJ8dou
Thu 15 Aug 16:10:33 BST 2019 611 221.80 CHIX 19227XJ8dow
Thu 15 Aug 16:10:33 BST 2019 1425 221.80 CHIX 19227XJ8dov
Thu 15 Aug 16:10:21 BST 2019 13 221.85 XLON 19227XJ8do0
Thu 15 Aug 16:10:21 BST 2019 505 221.85 XLON 19227XJ8dnx
Thu 15 Aug 16:10:21 BST 2019 353 221.85 XLON 19227XJ8dnz
Thu 15 Aug 16:10:21 BST 2019 1885 221.85 XLON 19227XJ8dny
Thu 15 Aug 16:10:21 BST 2019 705 221.85 CHIX 19227XJ8do1
Thu 15 Aug 16:10:21 BST 2019 776 221.85 CHIX 19227XJ8do3
Thu 15 Aug 16:10:21 BST 2019 861 221.85 CHIX 19227XJ8do2
Thu 15 Aug 16:10:06 BST 2019 1180 221.95 XLON 19227XJ8dmv
Thu 15 Aug 16:10:06 BST 2019 50 221.95 XLON 19227XJ8dmz
Thu 15 Aug 16:10:06 BST 2019 1335 221.95 XLON 19227XJ8dmy
Thu 15 Aug 16:10:06 BST 2019 530 221.95 CHIX 19227XJ8dn0
Thu 15 Aug 16:10:06 BST 2019 705 221.95 CHIX 19227XJ8dn3
Thu 15 Aug 16:10:06 BST 2019 984 221.95 CHIX 19227XJ8dn2
Thu 15 Aug 16:10:06 BST 2019 705 221.95 CHIX 19227XJ8dn1
Thu 15 Aug 16:10:03 BST 2019 2025 222.00 CHIX 19227XJ8dmi
Thu 15 Aug 16:10:03 BST 2019 419 222.00 CHIX 19227XJ8dmh
Thu 15 Aug 16:10:03 BST 2019 4434 222.00 XLON 19227XJ8dmg
Thu 15 Aug 16:09:41 BST 2019 420 221.95 CHIX 19227XJ8dk2
Thu 15 Aug 16:09:24 BST 2019 1667 221.85 CHIX 19227XJ8dj8
Thu 15 Aug 16:09:24 BST 2019 3648 221.85 XLON 19227XJ8dj7
Thu 15 Aug 16:09:16 BST 2019 705 221.85 CHIX 19227XJ8dix
Thu 15 Aug 16:09:16 BST 2019 503 221.85 XLON 19227XJ8diw
Thu 15 Aug 16:09:16 BST 2019 1200 221.85 XLON 19227XJ8dij
Thu 15 Aug 16:09:16 BST 2019 216 221.85 XLON 19227XJ8dir
Thu 15 Aug 16:09:16 BST 2019 3357 221.85 XLON 19227XJ8dio
Thu 15 Aug 16:09:16 BST 2019 40 221.85 XLON 19227XJ8dit
Thu 15 Aug 16:09:16 BST 2019 1533 221.85 CHIX 19227XJ8div
Thu 15 Aug 16:09:16 BST 2019 705 221.85 CHIX 19227XJ8diu
Thu 15 Aug 16:09:13 BST 2019 738 221.90 CHIX 19227XJ8did
Thu 15 Aug 16:09:13 BST 2019 705 221.90 CHIX 19227XJ8dic
Thu 15 Aug 16:09:13 BST 2019 783 221.90 XLON 19227XJ8dib
Thu 15 Aug 16:09:03 BST 2019 1509 221.90 XLON 19227XJ8dhr
Thu 15 Aug 16:09:03 BST 2019 2474 221.90 XLON 19227XJ8dhs
Thu 15 Aug 16:09:03 BST 2019 1131 221.90 CHIX 19227XJ8dhu
Thu 15 Aug 16:09:03 BST 2019 728 221.90 CHIX 19227XJ8dht
Thu 15 Aug 16:08:50 BST 2019 898 221.95 CHIX 19227XJ8dh9
Thu 15 Aug 16:08:50 BST 2019 362 221.95 CHIX 19227XJ8dhb
Thu 15 Aug 16:08:17 BST 2019 494 221.90 XLON 19227XJ8ddh
Thu 15 Aug 16:08:17 BST 2019 1527 221.90 XLON 19227XJ8ddg
Thu 15 Aug 16:08:17 BST 2019 1434 221.90 XLON 19227XJ8ddf
Thu 15 Aug 16:08:17 BST 2019 705 221.90 CHIX 19227XJ8ddm
Thu 15 Aug 16:08:17 BST 2019 543 221.90 CHIX 19227XJ8ddl
Thu 15 Aug 16:08:17 BST 2019 1352 221.90 CHIX 19227XJ8ddk
Thu 15 Aug 16:08:13 BST 2019 690 222.00 XLON 19227XJ8dcq
Thu 15 Aug 16:08:13 BST 2019 705 222.00 CHIX 19227XJ8dcs
Thu 15 Aug 16:08:13 BST 2019 1073 222.00 CHIX 19227XJ8dcr
Thu 15 Aug 16:08:10 BST 2019 92 222.05 XLON 19227XJ8dci
Thu 15 Aug 16:08:10 BST 2019 27 222.05 XLON 19227XJ8dch
Thu 15 Aug 16:08:08 BST 2019 362 222.05 CHIX 19227XJ8dcf
Thu 15 Aug 16:08:04 BST 2019 800 222.05 CHIX 19227XJ8dc7
Thu 15 Aug 16:08:04 BST 2019 381 222.05 CHIX 19227XJ8dc6
Thu 15 Aug 16:08:04 BST 2019 510 222.05 CHIX 19227XJ8dbr
Thu 15 Aug 16:08:04 BST 2019 1547 222.05 XLON 19227XJ8dby
Thu 15 Aug 16:08:04 BST 2019 2836 222.05 XLON 19227XJ8dbo
Thu 15 Aug 16:08:03 BST 2019 559 222.05 CHIX 19227XJ8db8
Thu 15 Aug 16:08:03 BST 2019 745 222.05 CHIX 19227XJ8dbh
Thu 15 Aug 16:08:03 BST 2019 1296 222.05 CHIX 19227XJ8dbg
Thu 15 Aug 16:08:03 BST 2019 338 222.10 CHIX 19227XJ8dbf
Thu 15 Aug 16:08:03 BST 2019 1228 222.10 XLON 19227XJ8db9
Thu 15 Aug 16:08:03 BST 2019 30 222.10 XLON 19227XJ8db7
Thu 15 Aug 16:08:03 BST 2019 57 222.10 XLON 19227XJ8dbb
Thu 15 Aug 16:08:03 BST 2019 3020 222.10 XLON 19227XJ8dba
Thu 15 Aug 16:08:03 BST 2019 297 222.10 CHIX 19227XJ8dbd
Thu 15 Aug 16:08:03 BST 2019 705 222.10 CHIX 19227XJ8dbc
Thu 15 Aug 16:08:03 BST 2019 1041 222.10 CHIX 19227XJ8dbe
Thu 15 Aug 16:08:03 BST 2019 2089 222.15 XLON 19227XJ8dao
Thu 15 Aug 16:08:03 BST 2019 376 222.15 XLON 19227XJ8dat
Thu 15 Aug 16:08:03 BST 2019 1015 222.15 CHIX 19227XJ8dap
Thu 15 Aug 16:08:03 BST 2019 758 222.15 CHIX 19227XJ8daz
Thu 15 Aug 16:08:03 BST 2019 954 222.15 CHIX 19227XJ8db2
Thu 15 Aug 16:08:02 BST 2019 704 222.20 CHIX 19227XJ8dam
Thu 15 Aug 16:08:02 BST 2019 468 222.20 XLON 19227XJ8daj
Thu 15 Aug 16:07:17 BST 2019 705 222.10 CHIX 19227XJ8d4l
Thu 15 Aug 16:07:17 BST 2019 1342 222.10 CHIX 19227XJ8d4k
Thu 15 Aug 16:07:17 BST 2019 1011 222.10 XLON 19227XJ8d4j
Thu 15 Aug 16:07:17 BST 2019 2938 222.10 XLON 19227XJ8d4i
Thu 15 Aug 16:07:01 BST 2019 840 222.15 CHIX 19227XJ8d3m
Thu 15 Aug 16:07:01 BST 2019 692 222.15 CHIX 19227XJ8d3l
Thu 15 Aug 16:07:01 BST 2019 704 222.15 CHIX 19227XJ8d3k
Thu 15 Aug 16:07:01 BST 2019 1864 222.15 CHIX 19227XJ8d3j
Thu 15 Aug 16:07:01 BST 2019 806 222.15 CHIX 19227XJ8d3f
Thu 15 Aug 16:07:01 BST 2019 1201 222.15 XLON 19227XJ8d3i
Thu 15 Aug 16:07:01 BST 2019 204 222.15 XLON 19227XJ8d3h
Thu 15 Aug 16:07:01 BST 2019 2283 222.15 XLON 19227XJ8d3e
Thu 15 Aug 16:06:46 BST 2019 439 222.20 CHIX 19227XJ8d2q
Thu 15 Aug 16:06:36 BST 2019 301 222.25 CHIX 19227XJ8d1p
Thu 15 Aug 16:06:36 BST 2019 1339 222.25 CHIX 19227XJ8d1o
Thu 15 Aug 16:06:36 BST 2019 784 222.25 CHIX 19227XJ8d1m
Thu 15 Aug 16:06:36 BST 2019 185 222.25 XLON 19227XJ8d1n
Thu 15 Aug 16:06:36 BST 2019 2932 222.25 XLON 19227XJ8d1l
Thu 15 Aug 16:06:21 BST 2019 2860 222.30 XLON 19227XJ8d0f
Thu 15 Aug 16:06:21 BST 2019 1307 222.30 CHIX 19227XJ8d0g
Thu 15 Aug 16:05:56 BST 2019 1799 222.15 XLON 19227XJ8cyr
Thu 15 Aug 16:05:56 BST 2019 276 222.15 XLON 19227XJ8cyq
Thu 15 Aug 16:05:36 BST 2019 1047 222.15 CHIX 19227XJ8cxi
Thu 15 Aug 16:05:12 BST 2019 2280 222.00 XLON 19227XJ8cut
Thu 15 Aug 16:05:12 BST 2019 40 222.00 XLON 19227XJ8cuy
Thu 15 Aug 16:05:12 BST 2019 749 222.00 CHIX 19227XJ8cv1
Thu 15 Aug 16:05:12 BST 2019 1042 222.00 CHIX 19227XJ8cv4
Thu 15 Aug 16:05:12 BST 2019 524 222.00 CHIX 19227XJ8cuw
Thu 15 Aug 16:05:12 BST 2019 486 222.05 CHIX 19227XJ8cuo
Thu 15 Aug 16:05:12 BST 2019 1936 222.05 CHIX 19227XJ8cul
Thu 15 Aug 16:05:12 BST 2019 501 222.05 CHIX 19227XJ8cur
Thu 15 Aug 16:05:12 BST 2019 7 222.05 XLON 19227XJ8cug
Thu 15 Aug 16:05:12 BST 2019 239 222.05 XLON 19227XJ8cud
Thu 15 Aug 16:05:12 BST 2019 4002 222.05 XLON 19227XJ8cub
Thu 15 Aug 16:05:06 BST 2019 29 222.10 XLON 19227XJ8ct5
Thu 15 Aug 16:05:06 BST 2019 28 222.10 XLON 19227XJ8ct8
Thu 15 Aug 16:05:03 BST 2019 16 222.10 CHIX 19227XJ8cst
Thu 15 Aug 16:05:03 BST 2019 1383 222.10 XLON 19227XJ8csr
Thu 15 Aug 16:05:03 BST 2019 31 222.10 XLON 19227XJ8csq
Thu 15 Aug 16:05:03 BST 2019 705 222.10 CHIX 19227XJ8css
Thu 15 Aug 16:04:23 BST 2019 1478 222.10 XLON 19227XJ8cpz
Thu 15 Aug 16:04:23 BST 2019 803 222.10 CHIX 19227XJ8cpy
Thu 15 Aug 16:04:23 BST 2019 998 222.10 CHIX 19227XJ8cps
Thu 15 Aug 16:04:23 BST 2019 1541 222.10 CHIX 19227XJ8cpw
Thu 15 Aug 16:04:23 BST 2019 752 222.10 XLON 19227XJ8cpv
Thu 15 Aug 16:04:23 BST 2019 914 222.10 XLON 19227XJ8cpu
Thu 15 Aug 16:04:23 BST 2019 2682 222.10 XLON 19227XJ8cpt
Thu 15 Aug 16:04:23 BST 2019 693 222.10 XLON 19227XJ8cpq
Thu 15 Aug 16:04:18 BST 2019 94 222.15 CHIX 19227XJ8cp6
Thu 15 Aug 16:04:18 BST 2019 1000 222.15 CHIX 19227XJ8cp5
Thu 15 Aug 16:04:18 BST 2019 2387 222.15 XLON 19227XJ8cp3
Thu 15 Aug 16:04:18 BST 2019 1090 222.15 CHIX 19227XJ8cp4
Thu 15 Aug 16:04:10 BST 2019 543 222.20 XLON 19227XJ8com
Thu 15 Aug 16:04:10 BST 2019 218 222.20 XLON 19227XJ8col
Thu 15 Aug 16:04:10 BST 2019 2711 222.20 XLON 19227XJ8cok
Thu 15 Aug 16:04:10 BST 2019 1057 222.20 CHIX 19227XJ8cop
Thu 15 Aug 16:04:10 BST 2019 704 222.20 CHIX 19227XJ8coo
Thu 15 Aug 16:04:10 BST 2019 1239 222.20 CHIX 19227XJ8con
Thu 15 Aug 16:04:01 BST 2019 2280 222.25 XLON 19227XJ8cn7
Thu 15 Aug 16:04:01 BST 2019 1041 222.25 CHIX 19227XJ8cn8
Thu 15 Aug 16:03:12 BST 2019 911 222.20 CHIX 19227XJ8cl7
Thu 15 Aug 16:03:12 BST 2019 902 222.20 CHIX 19227XJ8cl6
Thu 15 Aug 16:03:12 BST 2019 452 222.20 XLON 19227XJ8cl5
Thu 15 Aug 16:03:12 BST 2019 1519 222.20 XLON 19227XJ8cl4
Thu 15 Aug 16:03:11 BST 2019 1078 222.25 CHIX 19227XJ8ckr
Thu 15 Aug 16:03:11 BST 2019 2360 222.25 XLON 19227XJ8ckp
Thu 15 Aug 16:03:10 BST 2019 704 222.30 CHIX 19227XJ8cke
Thu 15 Aug 16:03:10 BST 2019 390 222.30 CHIX 19227XJ8ckd
Thu 15 Aug 16:03:10 BST 2019 353 222.30 CHIX 19227XJ8ckb
Thu 15 Aug 16:03:10 BST 2019 1033 222.30 CHIX 19227XJ8ck4
Thu 15 Aug 16:03:10 BST 2019 1748 222.30 CHIX 19227XJ8ck8
Thu 15 Aug 16:03:10 BST 2019 653 222.30 XLON 19227XJ8ck0
Thu 15 Aug 16:03:10 BST 2019 503 222.30 XLON 19227XJ8cjv
Thu 15 Aug 16:03:06 BST 2019 617 222.35 CHIX 19227XJ8ciy
Thu 15 Aug 16:03:06 BST 2019 3280 222.35 XLON 19227XJ8ciu
Thu 15 Aug 16:03:06 BST 2019 1499 222.35 CHIX 19227XJ8ciw
Thu 15 Aug 16:03:06 BST 2019 528 222.35 CHIX 19227XJ8civ
Thu 15 Aug 16:02:56 BST 2019 935 222.35 CHIX 19227XJ8chz
Thu 15 Aug 16:02:56 BST 2019 398 222.35 CHIX 19227XJ8chy
Thu 15 Aug 16:02:36 BST 2019 535 222.40 CHIX 19227XJ8ch6
Thu 15 Aug 16:02:36 BST 2019 1217 222.40 CHIX 19227XJ8ch5
Thu 15 Aug 16:02:36 BST 2019 30 222.40 XLON 19227XJ8ch3
Thu 15 Aug 16:02:36 BST 2019 2665 222.40 XLON 19227XJ8ch4
Thu 15 Aug 16:02:14 BST 2019 3324 222.30 XLON 19227XJ8cff
Thu 15 Aug 16:02:00 BST 2019 705 222.40 CHIX 19227XJ8cbe
Thu 15 Aug 16:02:00 BST 2019 704 222.40 CHIX 19227XJ8cbh
Thu 15 Aug 16:02:00 BST 2019 1254 222.40 CHIX 19227XJ8cbg
Thu 15 Aug 16:02:00 BST 2019 983 222.40 CHIX 19227XJ8cbf
Thu 15 Aug 16:02:00 BST 2019 1464 222.40 XLON 19227XJ8cb9
Thu 15 Aug 16:02:00 BST 2019 70 222.40 XLON 19227XJ8cbd
Thu 15 Aug 16:02:00 BST 2019 115 222.40 XLON 19227XJ8cbc
Thu 15 Aug 16:02:00 BST 2019 454 222.40 XLON 19227XJ8cbb
Thu 15 Aug 16:02:00 BST 2019 2746 222.40 XLON 19227XJ8cba
Thu 15 Aug 16:01:17 BST 2019 859 222.45 CHIX 19227XJ8ca3
Thu 15 Aug 16:01:17 BST 2019 265 222.45 XLON 19227XJ8ca2
Thu 15 Aug 16:01:05 BST 2019 3937 222.40 XLON 19227XJ8c5l
Thu 15 Aug 16:01:05 BST 2019 1797 222.40 CHIX 19227XJ8c5m
Thu 15 Aug 16:00:54 BST 2019 435 222.05 CHIX 19227XJ8c3m
Thu 15 Aug 16:00:54 BST 2019 634 222.10 CHIX 19227XJ8c3l
Thu 15 Aug 16:00:54 BST 2019 1320 222.10 CHIX 19227XJ8c3k
Thu 15 Aug 16:00:54 BST 2019 2890 222.10 XLON 19227XJ8c3j
Thu 15 Aug 16:00:36 BST 2019 228 222.15 BATE 19227XJ8c2x
Thu 15 Aug 16:00:36 BST 2019 750 222.15 BATE 19227XJ8c2w
Thu 15 Aug 16:00:36 BST 2019 351 222.15 CHIX 19227XJ8c2t
Thu 15 Aug 16:00:36 BST 2019 853 222.15 CHIX 19227XJ8c2s
Thu 15 Aug 16:00:36 BST 2019 704 222.15 CHIX 19227XJ8c2r
Thu 15 Aug 16:00:36 BST 2019 520 222.15 CHIX 19227XJ8c2q
Thu 15 Aug 16:00:35 BST 2019 810 222.15 XLON 19227XJ8c2m
Thu 15 Aug 16:00:35 BST 2019 156 222.15 XLON 19227XJ8c2l
Thu 15 Aug 16:00:35 BST 2019 1867 222.15 XLON 19227XJ8c2n
Thu 15 Aug 16:00:33 BST 2019 410 222.20 XLON 19227XJ8c2b
Thu 15 Aug 16:00:31 BST 2019 550 222.20 CHIX 19227XJ8c28
Thu 15 Aug 16:00:31 BST 2019 936 222.20 CHIX 19227XJ8c27
Thu 15 Aug 16:00:31 BST 2019 523 222.20 CHIX 19227XJ8c26
Thu 15 Aug 16:00:31 BST 2019 2047 222.20 XLON 19227XJ8c25
Thu 15 Aug 16:00:07 BST 2019 666 222.15 CHIX 19227XJ8bzd
Thu 15 Aug 16:00:07 BST 2019 50 222.15 XLON 19227XJ8bzc
Thu 15 Aug 16:00:01 BST 2019 342 222.25 CHIX 19227XJ8byx
Thu 15 Aug 16:00:01 BST 2019 1553 222.25 XLON 19227XJ8byu
Thu 15 Aug 16:00:01 BST 2019 1071 222.25 XLON 19227XJ8bys
Thu 15 Aug 16:00:01 BST 2019 1057 222.25 CHIX 19227XJ8byt
Thu 15 Aug 16:00:01 BST 2019 857 222.25 CHIX 19227XJ8byw
Thu 15 Aug 16:00:00 BST 2019 806 222.30 CHIX 19227XJ8byp
Thu 15 Aug 16:00:00 BST 2019 309 222.30 XLON 19227XJ8byn
Thu 15 Aug 15:59:57 BST 2019 3081 222.35 XLON 19227XJ8by7
Thu 15 Aug 15:59:57 BST 2019 1408 222.35 CHIX 19227XJ8byd
Thu 15 Aug 15:59:57 BST 2019 4 222.40 XLON 19227XJ8by2
Thu 15 Aug 15:59:57 BST 2019 30 222.40 XLON 19227XJ8bxz
Thu 15 Aug 15:59:57 BST 2019 524 222.40 CHIX 19227XJ8by9
Thu 15 Aug 15:59:57 BST 2019 748 222.40 CHIX 19227XJ8byb
Thu 15 Aug 15:59:49 BST 2019 703 222.45 CHIX 19227XJ8bxk
Thu 15 Aug 15:59:49 BST 2019 507 222.45 XLON 19227XJ8bxj
Thu 15 Aug 15:59:37 BST 2019 278 222.45 XLON 19227XJ8bwq
Thu 15 Aug 15:59:25 BST 2019 704 222.35 CHIX 19227XJ8bux
Thu 15 Aug 15:59:25 BST 2019 1163 222.35 CHIX 19227XJ8buw
Thu 15 Aug 15:59:25 BST 2019 76 222.35 XLON 19227XJ8buv
Thu 15 Aug 15:59:25 BST 2019 516 222.35 XLON 19227XJ8buu
Thu 15 Aug 15:59:25 BST 2019 1915 222.35 XLON 19227XJ8but
Thu 15 Aug 15:59:25 BST 2019 630 222.35 XLON 19227XJ8bus
Thu 15 Aug 15:59:04 BST 2019 1240 222.40 CHIX 19227XJ8bqg
Thu 15 Aug 15:59:04 BST 2019 1071 222.40 CHIX 19227XJ8bq9
Thu 15 Aug 15:59:04 BST 2019 14 222.40 XLON 19227XJ8bqf
Thu 15 Aug 15:59:04 BST 2019 63 222.40 XLON 19227XJ8bqd
Thu 15 Aug 15:59:04 BST 2019 1702 222.40 XLON 19227XJ8bqb
Thu 15 Aug 15:59:04 BST 2019 1012 222.40 XLON 19227XJ8bq6
Thu 15 Aug 15:59:04 BST 2019 1544 222.45 XLON 19227XJ8bpr
Thu 15 Aug 15:59:04 BST 2019 843 222.45 XLON 19227XJ8bpq
Thu 15 Aug 15:59:04 BST 2019 930 222.45 XLON 19227XJ8bpm
Thu 15 Aug 15:59:04 BST 2019 710 222.45 CHIX 19227XJ8bps
Thu 15 Aug 15:59:04 BST 2019 523 222.45 CHIX 19227XJ8bpo
Thu 15 Aug 15:59:04 BST 2019 1091 222.45 CHIX 19227XJ8bpz
Thu 15 Aug 15:59:04 BST 2019 703 222.45 CHIX 19227XJ8bpx
Thu 15 Aug 15:58:47 BST 2019 372 222.50 CHIX 19227XJ8bol
Thu 15 Aug 15:58:47 BST 2019 268 222.50 XLON 19227XJ8boi
Thu 15 Aug 15:58:47 BST 2019 250 222.50 XLON 19227XJ8boh
Thu 15 Aug 15:58:47 BST 2019 941 222.50 CHIX 19227XJ8boj
Thu 15 Aug 15:58:28 BST 2019 489 222.50 CHIX 19227XJ8bm5
Thu 15 Aug 15:58:28 BST 2019 800 222.50 CHIX 19227XJ8blx
Thu 15 Aug 15:58:28 BST 2019 754 222.50 CHIX 19227XJ8blr
Thu 15 Aug 15:58:28 BST 2019 1660 222.50 XLON 19227XJ8bll
Thu 15 Aug 15:58:25 BST 2019 1296 222.60 XLON 19227XJ8bl1
Thu 15 Aug 15:58:25 BST 2019 703 222.60 CHIX 19227XJ8bl2
Thu 15 Aug 15:58:04 BST 2019 703 222.55 XLON 19227XJ8bi2
Thu 15 Aug 15:58:04 BST 2019 504 222.55 XLON 19227XJ8bht
Thu 15 Aug 15:58:04 BST 2019 1920 222.55 XLON 19227XJ8bhr
Thu 15 Aug 15:58:04 BST 2019 878 222.55 CHIX 19227XJ8bhn
Thu 15 Aug 15:57:58 BST 2019 541 222.60 CHIX 19227XJ8bfb
Thu 15 Aug 15:57:57 BST 2019 703 222.65 CHIX 19227XJ8bf1
Thu 15 Aug 15:57:57 BST 2019 493 222.65 XLON 19227XJ8bez
Thu 15 Aug 15:57:57 BST 2019 684 222.65 CHIX 19227XJ8ben
Thu 15 Aug 15:57:57 BST 2019 703 222.65 CHIX 19227XJ8bek
Thu 15 Aug 15:57:57 BST 2019 844 222.65 CHIX 19227XJ8bes
Thu 15 Aug 15:57:57 BST 2019 904 222.65 XLON 19227XJ8bdz
Thu 15 Aug 15:57:57 BST 2019 1837 222.65 XLON 19227XJ8bee
Thu 15 Aug 15:57:57 BST 2019 158 222.65 XLON 19227XJ8be9
Thu 15 Aug 15:57:33 BST 2019 539 222.70 XLON 19227XJ8bag
Thu 15 Aug 15:57:27 BST 2019 817 222.75 XLON 19227XJ8b91
Thu 15 Aug 15:57:27 BST 2019 779 222.75 XLON 19227XJ8b90
Thu 15 Aug 15:57:27 BST 2019 702 222.75 CHIX 19227XJ8b93
Thu 15 Aug 15:57:27 BST 2019 702 222.75 CHIX 19227XJ8b92
Thu 15 Aug 15:57:26 BST 2019 943 222.80 CHIX 19227XJ8b8x
Thu 15 Aug 15:57:26 BST 2019 405 222.80 CHIX 19227XJ8b8t
Thu 15 Aug 15:57:26 BST 2019 1085 222.80 CHIX 19227XJ8b8o
Thu 15 Aug 15:57:26 BST 2019 3265 222.80 XLON 19227XJ8b8l
Thu 15 Aug 15:57:22 BST 2019 212 222.85 XLON 19227XJ8b82
Thu 15 Aug 15:57:22 BST 2019 759 222.85 XLON 19227XJ8b7r
Thu 15 Aug 15:57:22 BST 2019 4 222.85 XLON 19227XJ8b7y
Thu 15 Aug 15:57:22 BST 2019 251 222.85 XLON 19227XJ8b7x
Thu 15 Aug 15:57:22 BST 2019 3939 222.85 XLON 19227XJ8b7w
Thu 15 Aug 15:57:22 BST 2019 702 222.85 CHIX 19227XJ8b7t
Thu 15 Aug 15:57:22 BST 2019 1799 222.85 CHIX 19227XJ8b81
Thu 15 Aug 15:57:07 BST 2019 1905 222.90 CHIX 19227XJ8b59
Thu 15 Aug 15:57:07 BST 2019 1600 222.90 CHIX 19227XJ8b5c
Thu 15 Aug 15:57:07 BST 2019 412 222.90 XLON 19227XJ8b56
Thu 15 Aug 15:57:07 BST 2019 1613 222.90 XLON 19227XJ8b55
Thu 15 Aug 15:56:56 BST 2019 533 222.90 CHIX 19227XJ8b51
Thu 15 Aug 15:56:52 BST 2019 290 222.90 CHIX 19227XJ8b4s
Thu 15 Aug 15:56:52 BST 2019 784 222.90 CHIX 19227XJ8b4k
Thu 15 Aug 15:56:52 BST 2019 273 222.90 XLON 19227XJ8b4q
Thu 15 Aug 15:56:35 BST 2019 1000 222.90 CHIX 19227XJ8b44
Thu 15 Aug 15:56:32 BST 2019 1100 222.90 XLON 19227XJ8b40
Thu 15 Aug 15:56:22 BST 2019 852 222.75 CHIX 19227XJ8b3p
Thu 15 Aug 15:56:20 BST 2019 739 222.80 CHIX 19227XJ8b3c
Thu 15 Aug 15:56:13 BST 2019 1000 222.85 CHIX 19227XJ8b2v
Thu 15 Aug 15:56:13 BST 2019 33 222.85 CHIX 19227XJ8b2w
Thu 15 Aug 15:56:13 BST 2019 470 222.85 XLON 19227XJ8b2t
Thu 15 Aug 15:56:13 BST 2019 702 222.85 CHIX 19227XJ8b2u
Thu 15 Aug 15:56:11 BST 2019 294 222.90 XLON 19227XJ8b26
Thu 15 Aug 15:56:11 BST 2019 171 222.90 XLON 19227XJ8b25
Thu 15 Aug 15:56:11 BST 2019 294 222.90 XLON 19227XJ8b24
Thu 15 Aug 15:56:10 BST 2019 15 222.95 XLON 19227XJ8b1u
Thu 15 Aug 15:56:10 BST 2019 985 222.95 CHIX 19227XJ8b1v
Thu 15 Aug 15:56:05 BST 2019 100 222.95 XLON 19227XJ8b0c
Thu 15 Aug 15:55:56 BST 2019 76 223.00 XLON 19227XJ8ayx
Thu 15 Aug 15:55:56 BST 2019 1230 223.00 CHIX 19227XJ8ayq
Thu 15 Aug 15:55:56 BST 2019 1069 223.00 CHIX 19227XJ8ayo
Thu 15 Aug 15:55:56 BST 2019 2691 223.00 XLON 19227XJ8ayn
Thu 15 Aug 15:55:56 BST 2019 230 223.00 XLON 19227XJ8ayp
Thu 15 Aug 15:55:45 BST 2019 517 223.10 CHIX 19227XJ8axu
Thu 15 Aug 15:55:45 BST 2019 280 223.10 CHIX 19227XJ8axq
Thu 15 Aug 15:55:45 BST 2019 453 223.10 CHIX 19227XJ8axx
Thu 15 Aug 15:55:45 BST 2019 9 223.10 XLON 19227XJ8axl
Thu 15 Aug 15:55:45 BST 2019 29 223.10 XLON 19227XJ8axi
Thu 15 Aug 15:55:45 BST 2019 182 223.10 XLON 19227XJ8axh
Thu 15 Aug 15:55:44 BST 2019 328 223.15 CHIX 19227XJ8axg
Thu 15 Aug 15:55:44 BST 2019 1388 223.15 CHIX 19227XJ8axf
Thu 15 Aug 15:55:44 BST 2019 2303 223.15 XLON 19227XJ8axe
Thu 15 Aug 15:55:40 BST 2019 736 223.15 XLON 19227XJ8ax2
Thu 15 Aug 15:55:40 BST 2019 745 223.20 CHIX 19227XJ8ax4
Thu 15 Aug 15:55:40 BST 2019 1029 223.20 CHIX 19227XJ8ax3
Thu 15 Aug 15:55:40 BST 2019 14 223.20 XLON 19227XJ8ax1
Thu 15 Aug 15:55:26 BST 2019 225 223.25 XLON 19227XJ8aw1
Thu 15 Aug 15:55:26 BST 2019 3179 223.25 XLON 19227XJ8aw0
Thu 15 Aug 15:55:26 BST 2019 392 223.25 CHIX 19227XJ8aw3
Thu 15 Aug 15:55:26 BST 2019 1452 223.25 CHIX 19227XJ8aw2
Thu 15 Aug 15:55:26 BST 2019 1835 223.30 XLON 19227XJ8avg
Thu 15 Aug 15:55:26 BST 2019 841 223.30 CHIX 19227XJ8avi
Thu 15 Aug 15:55:26 BST 2019 407 223.30 CHIX 19227XJ8avp
Thu 15 Aug 15:55:26 BST 2019 1069 223.30 CHIX 19227XJ8avu
Thu 15 Aug 15:55:25 BST 2019 1000 223.35 CHIX 19227XJ8avb
Thu 15 Aug 15:55:11 BST 2019 266 223.30 XLON 19227XJ8aux
Thu 15 Aug 15:55:11 BST 2019 2883 223.30 XLON 19227XJ8auv
Thu 15 Aug 15:55:11 BST 2019 1317 223.30 CHIX 19227XJ8auy
Thu 15 Aug 15:54:50 BST 2019 2200 223.35 XLON 19227XJ8aqk
Thu 15 Aug 15:54:49 BST 2019 1500 223.35 XLON 19227XJ8aqh
Thu 15 Aug 15:54:49 BST 2019 2800 223.35 XLON 19227XJ8aqg
Thu 15 Aug 15:54:19 BST 2019 1781 223.30 CHIX 19227XJ8aoh
Thu 15 Aug 15:54:19 BST 2019 1800 223.30 XLON 19227XJ8aog
Thu 15 Aug 15:54:19 BST 2019 100 223.30 CHIX 19227XJ8aof
Thu 15 Aug 15:54:19 BST 2019 1000 223.30 CHIX 19227XJ8aoe
Thu 15 Aug 15:53:49 BST 2019 308 223.45 CHIX 19227XJ8ak2
Thu 15 Aug 15:53:49 BST 2019 1137 223.45 CHIX 19227XJ8ak1
Thu 15 Aug 15:53:49 BST 2019 216 223.45 XLON 19227XJ8ak0
Thu 15 Aug 15:53:49 BST 2019 2488 223.45 XLON 19227XJ8ajz
Thu 15 Aug 15:53:35 BST 2019 2231 223.40 XLON 19227XJ8aie
Thu 15 Aug 15:53:35 BST 2019 539 223.40 CHIX 19227XJ8aif
Thu 15 Aug 15:53:35 BST 2019 555 223.40 CHIX 19227XJ8aii
Thu 15 Aug 15:53:35 BST 2019 478 223.40 CHIX 19227XJ8aih
Thu 15 Aug 15:53:35 BST 2019 1020 223.40 CHIX 19227XJ8aig
Thu 15 Aug 15:53:17 BST 2019 399 223.45 CHIX 19227XJ8ah7
Thu 15 Aug 15:53:17 BST 2019 114 223.45 XLON 19227XJ8ah5
Thu 15 Aug 15:53:17 BST 2019 22 223.45 XLON 19227XJ8ah6
Thu 15 Aug 15:53:15 BST 2019 859 223.45 CHIX 19227XJ8agy
Thu 15 Aug 15:53:15 BST 2019 209 223.50 XLON 19227XJ8agv
Thu 15 Aug 15:53:15 BST 2019 2012 223.50 XLON 19227XJ8agu
Thu 15 Aug 15:53:15 BST 2019 919 223.50 CHIX 19227XJ8agx
Thu 15 Aug 15:53:15 BST 2019 744 223.50 CHIX 19227XJ8agw
Thu 15 Aug 15:53:11 BST 2019 1022 223.55 XLON 19227XJ8agk
Thu 15 Aug 15:53:11 BST 2019 1539 223.55 XLON 19227XJ8agj
Thu 15 Aug 15:53:11 BST 2019 1170 223.55 CHIX 19227XJ8agl
Thu 15 Aug 15:52:18 BST 2019 419 223.35 CHIX 19227XJ8ad4
Thu 15 Aug 15:52:18 BST 2019 1275 223.35 CHIX 19227XJ8ad3
Thu 15 Aug 15:52:18 BST 2019 2790 223.35 XLON 19227XJ8ad2
Thu 15 Aug 15:52:15 BST 2019 629 223.40 CHIX 19227XJ8ach
Thu 15 Aug 15:52:15 BST 2019 728 223.40 CHIX 19227XJ8acg
Thu 15 Aug 15:52:15 BST 2019 449 223.40 CHIX 19227XJ8acf
Thu 15 Aug 15:52:15 BST 2019 910 223.40 CHIX 19227XJ8ace
Thu 15 Aug 15:52:15 BST 2019 1840 223.40 XLON 19227XJ8acd
Thu 15 Aug 15:52:15 BST 2019 150 223.40 XLON 19227XJ8acc
Thu 15 Aug 15:52:06 BST 2019 1876 223.50 CHIX 19227XJ8ab8
Thu 15 Aug 15:52:06 BST 2019 2199 223.50 CHIX 19227XJ8abb
Thu 15 Aug 15:52:06 BST 2019 192 223.45 XLON 19227XJ8ab1
Thu 15 Aug 15:52:06 BST 2019 2672 223.45 XLON 19227XJ8aay
Thu 15 Aug 15:52:06 BST 2019 1221 223.45 CHIX 19227XJ8ab4
Thu 15 Aug 15:51:40 BST 2019 2784 223.35 CHIX 19227XJ8a8b
Thu 15 Aug 15:51:39 BST 2019 1400 223.35 XLON 19227XJ8a8a
Thu 15 Aug 15:51:39 BST 2019 508 223.35 CHIX 19227XJ8a89
Thu 15 Aug 15:51:17 BST 2019 301 223.20 CHIX 19227XJ8a6u
Thu 15 Aug 15:51:17 BST 2019 2700 223.20 XLON 19227XJ8a6n
Thu 15 Aug 15:51:17 BST 2019 1234 223.20 CHIX 19227XJ8a6r
Thu 15 Aug 15:51:17 BST 2019 900 223.25 CHIX 19227XJ8a6g
Thu 15 Aug 15:51:17 BST 2019 1000 223.25 CHIX 19227XJ8a6f
Thu 15 Aug 15:51:11 BST 2019 2392 223.25 CHIX 19227XJ8a5w
Thu 15 Aug 15:51:11 BST 2019 2956 223.25 CHIX 19227XJ8a5v
Thu 15 Aug 15:50:52 BST 2019 127 223.15 CHIX 19227XJ8a3t
Thu 15 Aug 15:50:52 BST 2019 520 223.15 CHIX 19227XJ8a3s
Thu 15 Aug 15:50:49 BST 2019 1600 223.15 CHIX 19227XJ8a3m
Thu 15 Aug 15:50:16 BST 2019 700 223.05 XLON 19227XJ8a1v
Thu 15 Aug 15:50:16 BST 2019 5 223.05 XLON 19227XJ8a1z
Thu 15 Aug 15:50:16 BST 2019 702 223.05 CHIX 19227XJ8a21
Thu 15 Aug 15:50:10 BST 2019 1027 223.10 CHIX 19227XJ8a1q
Thu 15 Aug 15:50:10 BST 2019 836 223.10 CHIX 19227XJ8a1p
Thu 15 Aug 15:50:10 BST 2019 5342 223.10 XLON 19227XJ8a1n
Thu 15 Aug 15:50:10 BST 2019 892 223.10 XLON 19227XJ8a1o
Thu 15 Aug 15:50:07 BST 2019 1000 223.05 CHIX 19227XJ8a1g
Thu 15 Aug 15:50:04 BST 2019 1000 223.05 CHIX 19227XJ8a00
Thu 15 Aug 15:49:56 BST 2019 990 223.10 CHIX 19227XJ89zc
Thu 15 Aug 15:49:17 BST 2019 702 223.00 CHIX 19227XJ89v5
Thu 15 Aug 15:49:17 BST 2019 970 223.00 CHIX 19227XJ89uy
Thu 15 Aug 15:49:17 BST 2019 910 223.05 CHIX 19227XJ89v2
Thu 15 Aug 15:49:17 BST 2019 717 223.00 XLON 19227XJ89uu
Thu 15 Aug 15:49:17 BST 2019 501 223.10 CHIX 19227XJ89uj
Thu 15 Aug 15:49:17 BST 2019 284 223.10 CHIX 19227XJ89up
Thu 15 Aug 15:49:17 BST 2019 12 223.10 XLON 19227XJ89ud
Thu 15 Aug 15:49:01 BST 2019 976 223.05 CHIX 19227XJ89ry
Thu 15 Aug 15:48:47 BST 2019 533 222.85 CHIX 19227XJ89qt
Thu 15 Aug 15:48:47 BST 2019 438 222.85 CHIX 19227XJ89qy
Thu 15 Aug 15:48:47 BST 2019 770 222.85 CHIX 19227XJ89qw
Thu 15 Aug 15:48:47 BST 2019 133 222.85 XLON 19227XJ89qx
Thu 15 Aug 15:48:37 BST 2019 8 222.85 XLON 19227XJ89pt
Thu 15 Aug 15:48:37 BST 2019 474 222.85 XLON 19227XJ89pq
Thu 15 Aug 15:48:37 BST 2019 702 222.85 CHIX 19227XJ89ps
Thu 15 Aug 15:48:37 BST 2019 988 222.85 CHIX 19227XJ89pr
Thu 15 Aug 15:48:28 BST 2019 292 223.00 CHIX 19227XJ89ol
Thu 15 Aug 15:48:28 BST 2019 24 223.05 XLON 19227XJ89oj
Thu 15 Aug 15:48:28 BST 2019 2171 223.05 XLON 19227XJ89oi
Thu 15 Aug 15:48:28 BST 2019 1635 223.05 CHIX 19227XJ89ok
Thu 15 Aug 15:48:26 BST 2019 327 223.15 XLON 19227XJ89nr
Thu 15 Aug 15:48:26 BST 2019 1999 223.15 XLON 19227XJ89ni
Thu 15 Aug 15:48:26 BST 2019 512 223.15 XLON 19227XJ89ng
Thu 15 Aug 15:48:26 BST 2019 913 223.15 CHIX 19227XJ89no
Thu 15 Aug 15:48:26 BST 2019 650 223.15 CHIX 19227XJ89nm
Thu 15 Aug 15:48:26 BST 2019 437 223.15 CHIX 19227XJ89nl
Thu 15 Aug 15:48:26 BST 2019 701 223.15 CHIX 19227XJ89nk
Thu 15 Aug 15:48:19 BST 2019 746 223.20 CHIX 19227XJ89mw
Thu 15 Aug 15:48:07 BST 2019 2529 223.25 XLON 19227XJ89l7
Thu 15 Aug 15:48:07 BST 2019 403 223.25 CHIX 19227XJ89la
Thu 15 Aug 15:48:07 BST 2019 1155 223.25 CHIX 19227XJ89li
Thu 15 Aug 15:48:07 BST 2019 387 223.25 CHIX 19227XJ89le
Thu 15 Aug 15:47:57 BST 2019 2200 223.35 XLON 19227XJ89ii
Thu 15 Aug 15:47:57 BST 2019 1376 223.40 CHIX 19227XJ89ie
Thu 15 Aug 15:47:57 BST 2019 831 223.40 CHIX 19227XJ89ig
Thu 15 Aug 15:47:57 BST 2019 3012 223.40 XLON 19227XJ89ic
Thu 15 Aug 15:47:57 BST 2019 15 223.40 XLON 19227XJ89ib
Thu 15 Aug 15:47:50 BST 2019 2328 223.45 CHIX 19227XJ89hb
Thu 15 Aug 15:47:49 BST 2019 1477 223.45 XLON 19227XJ89h9
Thu 15 Aug 15:47:03 BST 2019 701 223.20 CHIX 19227XJ89cm
Thu 15 Aug 15:47:03 BST 2019 1421 223.20 XLON 19227XJ89cl
Thu 15 Aug 15:47:02 BST 2019 15 223.25 XLON 19227XJ89ch
Thu 15 Aug 15:46:50 BST 2019 1179 223.15 CHIX 19227XJ89au
Thu 15 Aug 15:46:50 BST 2019 880 223.15 XLON 19227XJ89as
Thu 15 Aug 15:46:50 BST 2019 1700 223.15 XLON 19227XJ89aq
Thu 15 Aug 15:46:34 BST 2019 1408 223.05 XLON 19227XJ898w
Thu 15 Aug 15:46:28 BST 2019 150 223.10 CHIX 19227XJ898b
Thu 15 Aug 15:46:28 BST 2019 342 223.10 CHIX 19227XJ898a
Thu 15 Aug 15:46:26 BST 2019 85 223.15 XLON 19227XJ897s
Thu 15 Aug 15:46:26 BST 2019 911 223.15 XLON 19227XJ897u
Thu 15 Aug 15:46:26 BST 2019 560 223.15 CHIX 19227XJ897x
Thu 15 Aug 15:46:26 BST 2019 607 223.15 CHIX 19227XJ897w
Thu 15 Aug 15:46:26 BST 2019 141 223.15 CHIX 19227XJ897v
Thu 15 Aug 15:46:17 BST 2019 701 223.15 CHIX 19227XJ897h
Thu 15 Aug 15:46:14 BST 2019 701 223.25 CHIX 19227XJ897d
Thu 15 Aug 15:46:14 BST 2019 404 223.25 CHIX 19227XJ897f
Thu 15 Aug 15:46:14 BST 2019 474 223.25 CHIX 19227XJ897e
Thu 15 Aug 15:46:14 BST 2019 24 223.25 XLON 19227XJ897c
Thu 15 Aug 15:46:14 BST 2019 593 223.25 XLON 19227XJ897b
Thu 15 Aug 15:46:08 BST 2019 782 223.30 CHIX 19227XJ896x
Thu 15 Aug 15:46:08 BST 2019 21 223.30 XLON 19227XJ896v
Thu 15 Aug 15:46:08 BST 2019 2590 223.30 XLON 19227XJ896u
Thu 15 Aug 15:46:08 BST 2019 1184 223.30 CHIX 19227XJ896w
Thu 15 Aug 15:46:00 BST 2019 2306 223.35 XLON 19227XJ894e
Thu 15 Aug 15:46:00 BST 2019 1053 223.35 CHIX 19227XJ894f
Thu 15 Aug 15:45:58 BST 2019 777 223.40 XLON 19227XJ8949
Thu 15 Aug 15:45:55 BST 2019 842 223.40 CHIX 19227XJ8938
Thu 15 Aug 15:45:52 BST 2019 788 223.40 XLON 19227XJ892t
Thu 15 Aug 15:45:52 BST 2019 992 223.40 XLON 19227XJ892q
Thu 15 Aug 15:45:52 BST 2019 1514 223.40 XLON 19227XJ892p
Thu 15 Aug 15:45:52 BST 2019 700 223.40 CHIX 19227XJ892s
Thu 15 Aug 15:45:52 BST 2019 730 223.40 CHIX 19227XJ892r
Thu 15 Aug 15:45:45 BST 2019 700 223.45 CHIX 19227XJ8925
Thu 15 Aug 15:45:45 BST 2019 1 223.45 XLON 19227XJ8922
Thu 15 Aug 15:45:45 BST 2019 806 223.45 XLON 19227XJ891z
Thu 15 Aug 15:45:35 BST 2019 900 223.40 CHIX 19227XJ890b
Thu 15 Aug 15:45:35 BST 2019 1000 223.40 CHIX 19227XJ890a
Thu 15 Aug 15:45:34 BST 2019 1000 223.40 CHIX 19227XJ8905
Thu 15 Aug 15:45:34 BST 2019 900 223.40 CHIX 19227XJ8907
Thu 15 Aug 15:45:33 BST 2019 15 223.45 XLON 19227XJ88zw
Thu 15 Aug 15:45:22 BST 2019 1139 223.45 CHIX 19227XJ88z2
Thu 15 Aug 15:45:21 BST 2019 1093 223.50 CHIX 19227XJ88yl
Thu 15 Aug 15:45:10 BST 2019 900 223.25 CHIX 19227XJ88uu
Thu 15 Aug 15:45:10 BST 2019 1000 223.25 CHIX 19227XJ88ut
Thu 15 Aug 15:45:10 BST 2019 900 223.25 CHIX 19227XJ88us
Thu 15 Aug 15:45:10 BST 2019 1000 223.25 CHIX 19227XJ88ur
Thu 15 Aug 15:45:08 BST 2019 2492 223.25 CHIX 19227XJ88ui
Thu 15 Aug 15:45:08 BST 2019 1000 223.25 CHIX 19227XJ88uh
Thu 15 Aug 15:45:08 BST 2019 1100 223.25 XLON 19227XJ88ug
Thu 15 Aug 15:45:06 BST 2019 142 223.25 CHIX 19227XJ88sm
Thu 15 Aug 15:44:13 BST 2019 1147 222.85 CHIX 19227XJ88mv
Thu 15 Aug 15:44:13 BST 2019 2510 222.85 XLON 19227XJ88mu
Thu 15 Aug 15:43:58 BST 2019 1012 222.75 CHIX 19227XJ88kh
Thu 15 Aug 15:43:51 BST 2019 608 222.75 CHIX 19227XJ88k6
Thu 15 Aug 15:43:51 BST 2019 70 222.75 CHIX 19227XJ88k5
Thu 15 Aug 15:43:51 BST 2019 524 222.75 CHIX 19227XJ88k4
Thu 15 Aug 15:43:51 BST 2019 1456 222.75 CHIX 19227XJ88k3
Thu 15 Aug 15:43:51 BST 2019 3344 222.75 XLON 19227XJ88k1
Thu 15 Aug 15:43:50 BST 2019 270 222.80 XLON 19227XJ88jx
Thu 15 Aug 15:43:50 BST 2019 380 222.80 XLON 19227XJ88jw
Thu 15 Aug 15:43:50 BST 2019 3668 222.80 XLON 19227XJ88jz
Thu 15 Aug 15:43:50 BST 2019 752 222.80 CHIX 19227XJ88jy
Thu 15 Aug 15:43:50 BST 2019 1675 222.80 CHIX 19227XJ88k0
Thu 15 Aug 15:43:44 BST 2019 1021 222.85 CHIX 19227XJ88j8
Thu 15 Aug 15:43:28 BST 2019 1500 222.80 XLON 19227XJ88hz
Thu 15 Aug 15:43:08 BST 2019 100 222.95 CHIX 19227XJ88ft
Thu 15 Aug 15:43:08 BST 2019 1000 222.95 CHIX 19227XJ88fs
Thu 15 Aug 15:43:08 BST 2019 3197 222.90 XLON 19227XJ88fl
Thu 15 Aug 15:43:08 BST 2019 1459 222.90 CHIX 19227XJ88fr
Thu 15 Aug 15:43:08 BST 2019 408 222.90 CHIX 19227XJ88fq
Thu 15 Aug 15:43:08 BST 2019 282 222.90 CHIX 19227XJ88fm
Thu 15 Aug 15:42:52 BST 2019 729 222.85 CHIX 19227XJ88dj
Thu 15 Aug 15:42:52 BST 2019 623 222.85 CHIX 19227XJ88dk
Thu 15 Aug 15:42:51 BST 2019 389 222.90 CHIX 19227XJ88dh
Thu 15 Aug 15:42:51 BST 2019 738 222.90 XLON 19227XJ88de
Thu 15 Aug 15:42:51 BST 2019 659 222.90 CHIX 19227XJ88dg
Thu 15 Aug 15:42:51 BST 2019 702 222.90 CHIX 19227XJ88df
Thu 15 Aug 15:42:16 BST 2019 560 222.70 XLON 19227XJ88ao
Thu 15 Aug 15:42:16 BST 2019 703 222.70 CHIX 19227XJ88ap
Thu 15 Aug 15:42:16 BST 2019 760 222.75 CHIX 19227XJ88ab
Thu 15 Aug 15:42:03 BST 2019 702 222.75 CHIX 19227XJ887n
Thu 15 Aug 15:42:03 BST 2019 1311 222.75 XLON 19227XJ887m
Thu 15 Aug 15:41:59 BST 2019 1013 222.70 CHIX 19227XJ886t
Thu 15 Aug 15:41:59 BST 2019 943 222.70 CHIX 19227XJ886u
Thu 15 Aug 15:41:51 BST 2019 122 222.75 XLON 19227XJ8862
Thu 15 Aug 15:41:51 BST 2019 601 222.75 XLON 19227XJ8861
Thu 15 Aug 15:41:51 BST 2019 702 222.75 CHIX 19227XJ8864
Thu 15 Aug 15:40:43 BST 2019 687 222.40 CHIX 19227XJ87xj
Thu 15 Aug 15:40:43 BST 2019 24 222.40 XLON 19227XJ87xi
Thu 15 Aug 15:40:15 BST 2019 137 222.35 XLON 19227XJ87se
Thu 15 Aug 15:40:15 BST 2019 73 222.35 CHIX 19227XJ87sg
Thu 15 Aug 15:40:15 BST 2019 393 222.35 CHIX 19227XJ87sf
Thu 15 Aug 15:40:15 BST 2019 704 222.35 BATE 19227XJ87sc
Thu 15 Aug 15:40:15 BST 2019 452 222.35 XLON 19227XJ87sb
Thu 15 Aug 15:40:12 BST 2019 399 222.40 CHIX 19227XJ87rl
Thu 15 Aug 15:40:12 BST 2019 941 222.40 CHIX 19227XJ87rj
Thu 15 Aug 15:40:12 BST 2019 2059 222.40 XLON 19227XJ87rh
Thu 15 Aug 15:40:03 BST 2019 403 222.40 XLON 19227XJ87qk
Thu 15 Aug 15:40:03 BST 2019 1400 222.45 CHIX 19227XJ87qg
Thu 15 Aug 15:40:03 BST 2019 3064 222.45 XLON 19227XJ87qf
Thu 15 Aug 15:40:01 BST 2019 1035 222.55 CHIX 19227XJ87pv
Thu 15 Aug 15:40:01 BST 2019 1433 222.55 CHIX 19227XJ87pu
Thu 15 Aug 15:40:01 BST 2019 261 222.55 XLON 19227XJ87pt
Thu 15 Aug 15:40:01 BST 2019 3139 222.55 XLON 19227XJ87ps
Thu 15 Aug 15:40:00 BST 2019 963 222.60 CHIX 19227XJ87pr
Thu 15 Aug 15:40:00 BST 2019 612 222.65 CHIX 19227XJ87pq
Thu 15 Aug 15:40:00 BST 2019 854 222.65 CHIX 19227XJ87pp
Thu 15 Aug 15:40:00 BST 2019 1329 222.65 CHIX 19227XJ87po
Thu 15 Aug 15:40:00 BST 2019 240 222.65 XLON 19227XJ87pn
Thu 15 Aug 15:40:00 BST 2019 2910 222.65 XLON 19227XJ87pm
Thu 15 Aug 15:39:58 BST 2019 1987 222.70 XLON 19227XJ87pb
Thu 15 Aug 15:39:58 BST 2019 908 222.70 CHIX 19227XJ87pd
Thu 15 Aug 15:39:58 BST 2019 527 222.70 CHIX 19227XJ87pc
Thu 15 Aug 15:39:53 BST 2019 463 222.75 XLON 19227XJ87nz
Thu 15 Aug 15:39:53 BST 2019 702 222.75 CHIX 19227XJ87o1
Thu 15 Aug 15:39:52 BST 2019 15 222.80 XLON 19227XJ87ne
Thu 15 Aug 15:39:52 BST 2019 2326 222.80 XLON 19227XJ87nd
Thu 15 Aug 15:39:52 BST 2019 95 222.80 XLON 19227XJ87nc
Thu 15 Aug 15:39:52 BST 2019 1127 222.80 XLON 19227XJ87nf
Thu 15 Aug 15:39:52 BST 2019 320 222.80 CHIX 19227XJ87nj
Thu 15 Aug 15:39:52 BST 2019 998 222.80 CHIX 19227XJ87ni
Thu 15 Aug 15:39:52 BST 2019 382 222.80 CHIX 19227XJ87nh
Thu 15 Aug 15:39:52 BST 2019 1063 222.80 CHIX 19227XJ87ng
Thu 15 Aug 15:39:45 BST 2019 443 222.90 CHIX 19227XJ87if
Thu 15 Aug 15:39:44 BST 2019 1040 222.90 CHIX 19227XJ87ic
Thu 15 Aug 15:39:44 BST 2019 1096 222.90 CHIX 19227XJ87i8
Thu 15 Aug 15:39:44 BST 2019 2400 222.90 XLON 19227XJ87i6
Thu 15 Aug 15:38:55 BST 2019 94 222.75 XLON 19227XJ87au
Thu 15 Aug 15:38:55 BST 2019 2913 222.75 XLON 19227XJ87at
Thu 15 Aug 15:38:55 BST 2019 1331 222.75 CHIX 19227XJ87ax
Thu 15 Aug 15:38:55 BST 2019 1021 222.75 CHIX 19227XJ87aw
Thu 15 Aug 15:38:55 BST 2019 393 222.75 CHIX 19227XJ87av
Thu 15 Aug 15:38:55 BST 2019 38 222.80 XLON 19227XJ87am
Thu 15 Aug 15:38:55 BST 2019 30 222.80 XLON 19227XJ87aj
Thu 15 Aug 15:38:55 BST 2019 439 222.80 CHIX 19227XJ87ak
Thu 15 Aug 15:38:44 BST 2019 3204 222.80 XLON 19227XJ87ab
Thu 15 Aug 15:38:44 BST 2019 1464 222.80 CHIX 19227XJ87ad
Thu 15 Aug 15:38:44 BST 2019 1093 222.80 CHIX 19227XJ87ac
Thu 15 Aug 15:38:14 BST 2019 534 222.80 CHIX 19227XJ877w
Thu 15 Aug 15:38:14 BST 2019 665 222.85 XLON 19227XJ877u
Thu 15 Aug 15:38:14 BST 2019 702 222.85 CHIX 19227XJ877v
Thu 15 Aug 15:38:11 BST 2019 890 222.90 CHIX 19227XJ8773
Thu 15 Aug 15:38:00 BST 2019 376 222.80 CHIX 19227XJ875s
Thu 15 Aug 15:38:00 BST 2019 400 222.80 CHIX 19227XJ875r
Thu 15 Aug 15:38:00 BST 2019 347 222.80 XLON 19227XJ875q
Thu 15 Aug 15:38:00 BST 2019 316 222.80 CHIX 19227XJ875p
Thu 15 Aug 15:38:00 BST 2019 3660 222.80 XLON 19227XJ875n
Thu 15 Aug 15:38:00 BST 2019 30 222.80 XLON 19227XJ875m
Thu 15 Aug 15:38:00 BST 2019 1355 222.80 CHIX 19227XJ875o
Thu 15 Aug 15:37:35 BST 2019 1537 222.80 XLON 19227XJ8748
Thu 15 Aug 15:37:35 BST 2019 320 222.80 XLON 19227XJ8747
Thu 15 Aug 15:37:35 BST 2019 849 222.80 CHIX 19227XJ874b
Thu 15 Aug 15:37:35 BST 2019 916 222.85 CHIX 19227XJ8746
Thu 15 Aug 15:37:35 BST 2019 810 222.85 CHIX 19227XJ8745
Thu 15 Aug 15:37:35 BST 2019 1160 222.85 CHIX 19227XJ8744
Thu 15 Aug 15:37:35 BST 2019 300 222.85 XLON 19227XJ8743
Thu 15 Aug 15:37:35 BST 2019 2538 222.85 XLON 19227XJ8742
Thu 15 Aug 15:37:35 BST 2019 117 222.85 XLON 19227XJ8741
Thu 15 Aug 15:37:19 BST 2019 401 222.95 CHIX 19227XJ872q
Thu 15 Aug 15:37:15 BST 2019 64 222.95 XLON 19227XJ872l
Thu 15 Aug 15:37:15 BST 2019 3096 222.95 XLON 19227XJ872k
Thu 15 Aug 15:37:15 BST 2019 1443 222.95 CHIX 19227XJ872n
Thu 15 Aug 15:37:15 BST 2019 76 222.95 CHIX 19227XJ872j
Thu 15 Aug 15:37:15 BST 2019 461 222.95 CHIX 19227XJ872i
Thu 15 Aug 15:37:15 BST 2019 539 222.95 CHIX 19227XJ872m
Thu 15 Aug 15:37:15 BST 2019 977 223.00 CHIX 19227XJ872b
Thu 15 Aug 15:37:15 BST 2019 86 223.00 XLON 19227XJ872a
Thu 15 Aug 15:37:11 BST 2019 265 223.00 XLON 19227XJ871z
Thu 15 Aug 15:37:11 BST 2019 1526 223.00 XLON 19227XJ8720
Thu 15 Aug 15:37:11 BST 2019 735 223.00 CHIX 19227XJ8721
Thu 15 Aug 15:36:40 BST 2019 1200 222.85 CHIX 19227XJ8709
Thu 15 Aug 15:36:40 BST 2019 2627 222.85 XLON 19227XJ8705
Thu 15 Aug 15:36:30 BST 2019 702 222.90 CHIX 19227XJ86z8
Thu 15 Aug 15:36:30 BST 2019 489 222.90 XLON 19227XJ86z7
Thu 15 Aug 15:36:18 BST 2019 911 222.85 CHIX 19227XJ86yp
Thu 15 Aug 15:36:18 BST 2019 702 222.85 CHIX 19227XJ86yo
Thu 15 Aug 15:36:18 BST 2019 1993 222.85 XLON 19227XJ86yn
Thu 15 Aug 15:36:18 BST 2019 774 222.85 XLON 19227XJ86ym
Thu 15 Aug 15:36:17 BST 2019 1430 222.90 XLON 19227XJ86y6
Thu 15 Aug 15:36:17 BST 2019 758 222.90 XLON 19227XJ86y5
Thu 15 Aug 15:36:17 BST 2019 726 222.90 CHIX 19227XJ86y9
Thu 15 Aug 15:36:17 BST 2019 494 222.90 CHIX 19227XJ86ya
Thu 15 Aug 15:36:17 BST 2019 142 222.90 CHIX 19227XJ86y8
Thu 15 Aug 15:36:17 BST 2019 999 222.90 CHIX 19227XJ86y7
Thu 15 Aug 15:36:16 BST 2019 1097 222.95 CHIX 19227XJ86xs
Thu 15 Aug 15:36:16 BST 2019 1103 222.95 CHIX 19227XJ86xr
Thu 15 Aug 15:36:16 BST 2019 28 222.95 XLON 19227XJ86xp
Thu 15 Aug 15:36:16 BST 2019 534 222.95 CHIX 19227XJ86xo
Thu 15 Aug 15:36:16 BST 2019 392 222.95 CHIX 19227XJ86xq
Thu 15 Aug 15:36:09 BST 2019 1500 223.00 BATE 19227XJ86wx
Thu 15 Aug 15:36:09 BST 2019 586 223.00 CHIX 19227XJ86ww
Thu 15 Aug 15:35:55 BST 2019 367 222.90 XLON 19227XJ86vi
Thu 15 Aug 15:35:55 BST 2019 196 222.90 XLON 19227XJ86vh
Thu 15 Aug 15:35:55 BST 2019 1582 222.90 XLON 19227XJ86uy
Thu 15 Aug 15:35:55 BST 2019 762 222.90 CHIX 19227XJ86v3
Thu 15 Aug 15:35:49 BST 2019 2602 222.95 XLON 19227XJ86ug
Thu 15 Aug 15:35:39 BST 2019 622 222.95 CHIX 19227XJ86td
Thu 15 Aug 15:35:26 BST 2019 255 222.85 XLON 19227XJ86rv
Thu 15 Aug 15:35:26 BST 2019 465 222.85 XLON 19227XJ86ru
Thu 15 Aug 15:35:26 BST 2019 1022 222.85 CHIX 19227XJ86rz
Thu 15 Aug 15:35:26 BST 2019 286 222.85 CHIX 19227XJ86ry
Thu 15 Aug 15:35:26 BST 2019 317 222.85 CHIX 19227XJ86rx
Thu 15 Aug 15:35:26 BST 2019 891 222.85 CHIX 19227XJ86rw
Thu 15 Aug 15:35:26 BST 2019 702 222.85 CHIX 19227XJ86s0
Thu 15 Aug 15:35:26 BST 2019 323 222.90 XLON 19227XJ86rs
Thu 15 Aug 15:35:26 BST 2019 793 222.90 CHIX 19227XJ86rt
Thu 15 Aug 15:34:45 BST 2019 6 222.65 XLON 19227XJ86nn
Thu 15 Aug 15:34:45 BST 2019 1377 222.65 XLON 19227XJ86nm
Thu 15 Aug 15:34:45 BST 2019 354 222.65 CHIX 19227XJ86np
Thu 15 Aug 15:34:45 BST 2019 349 222.65 CHIX 19227XJ86no
Thu 15 Aug 15:34:29 BST 2019 445 222.65 CHIX 19227XJ86m9
Thu 15 Aug 15:34:29 BST 2019 531 222.60 CHIX 19227XJ86m3
Thu 15 Aug 15:34:29 BST 2019 1041 222.60 CHIX 19227XJ86m6
Thu 15 Aug 15:34:29 BST 2019 2279 222.60 XLON 19227XJ86lr
Thu 15 Aug 15:34:29 BST 2019 147 222.60 XLON 19227XJ86lu
Thu 15 Aug 15:34:29 BST 2019 717 222.65 CHIX 19227XJ86m0
Thu 15 Aug 15:34:29 BST 2019 1070 222.65 CHIX 19227XJ86lw
Thu 15 Aug 15:34:10 BST 2019 692 222.70 CHIX 19227XJ86jz
Thu 15 Aug 15:34:09 BST 2019 727 222.75 XLON 19227XJ86jv
Thu 15 Aug 15:34:09 BST 2019 789 222.75 XLON 19227XJ86ju
Thu 15 Aug 15:34:09 BST 2019 702 222.75 CHIX 19227XJ86jx
Thu 15 Aug 15:34:09 BST 2019 702 222.75 CHIX 19227XJ86jw
Thu 15 Aug 15:34:02 BST 2019 702 222.80 CHIX 19227XJ86i6
Thu 15 Aug 15:34:02 BST 2019 796 222.80 XLON 19227XJ86i3
Thu 15 Aug 15:33:37 BST 2019 1926 222.60 XLON 19227XJ86g7
Thu 15 Aug 15:33:37 BST 2019 881 222.60 CHIX 19227XJ86ga
Thu 15 Aug 15:33:34 BST 2019 333 222.65 XLON 19227XJ86fv
Thu 15 Aug 15:33:34 BST 2019 787 222.65 CHIX 19227XJ86fw
Thu 15 Aug 15:33:24 BST 2019 846 222.65 XLON 19227XJ86dk
Thu 15 Aug 15:33:24 BST 2019 703 222.65 CHIX 19227XJ86dl
Thu 15 Aug 15:33:14 BST 2019 355 222.50 CHIX 19227XJ86cb
Thu 15 Aug 15:33:14 BST 2019 892 222.50 CHIX 19227XJ86c2
Thu 15 Aug 15:33:14 BST 2019 707 222.50 CHIX 19227XJ86c7
Thu 15 Aug 15:33:14 BST 2019 105 222.50 XLON 19227XJ86be
Thu 15 Aug 15:33:14 BST 2019 1468 222.50 XLON 19227XJ86bl
Thu 15 Aug 15:33:14 BST 2019 1611 222.55 XLON 19227XJ86b0
Thu 15 Aug 15:33:14 BST 2019 881 222.55 XLON 19227XJ86az
Thu 15 Aug 15:33:14 BST 2019 1138 222.55 CHIX 19227XJ86ay
Thu 15 Aug 15:33:14 BST 2019 2049 222.60 XLON 19227XJ86au
Thu 15 Aug 15:33:14 BST 2019 936 222.60 CHIX 19227XJ86ax
Thu 15 Aug 15:33:14 BST 2019 985 222.60 CHIX 19227XJ86aw
Thu 15 Aug 15:33:14 BST 2019 597 222.60 CHIX 19227XJ86av
Thu 15 Aug 15:32:25 BST 2019 1045 222.40 CHIX 19227XJ8676
Thu 15 Aug 15:32:25 BST 2019 704 222.40 CHIX 19227XJ8674
Thu 15 Aug 15:32:25 BST 2019 2287 222.40 XLON 19227XJ8675
Thu 15 Aug 15:32:25 BST 2019 451 222.40 XLON 19227XJ8673
Thu 15 Aug 15:32:21 BST 2019 892 222.45 CHIX 19227XJ866l
Thu 15 Aug 15:31:14 BST 2019 132 222.20 XLON 19227XJ862u
Thu 15 Aug 15:31:14 BST 2019 1162 222.20 XLON 19227XJ862t
Thu 15 Aug 15:31:14 BST 2019 704 222.20 CHIX 19227XJ862w
Thu 15 Aug 15:31:14 BST 2019 1080 222.20 CHIX 19227XJ862v
Thu 15 Aug 15:31:10 BST 2019 1116 222.20 CHIX 19227XJ861q
Thu 15 Aug 15:31:10 BST 2019 2441 222.20 XLON 19227XJ861m
Thu 15 Aug 15:31:08 BST 2019 1089 222.25 CHIX 19227XJ8616
Thu 15 Aug 15:30:28 BST 2019 1010 221.90 CHIX 19227XJ85xu
Thu 15 Aug 15:30:28 BST 2019 212 221.90 XLON 19227XJ85xq
Thu 15 Aug 15:30:28 BST 2019 2000 221.90 XLON 19227XJ85xk
Thu 15 Aug 15:30:16 BST 2019 998 222.00 XLON 19227XJ85wp
Thu 15 Aug 15:30:15 BST 2019 70 222.05 XLON 19227XJ85wd
Thu 15 Aug 15:30:13 BST 2019 30 222.05 XLON 19227XJ85vp
Thu 15 Aug 15:30:11 BST 2019 814 222.10 CHIX 19227XJ85v2
Thu 15 Aug 15:30:11 BST 2019 1688 222.10 XLON 19227XJ85v1
Thu 15 Aug 15:30:08 BST 2019 268 222.25 XLON 19227XJ85tc
Thu 15 Aug 15:30:02 BST 2019 781 222.30 XLON 19227XJ85s6
Thu 15 Aug 15:30:02 BST 2019 1175 222.30 CHIX 19227XJ85s7
Thu 15 Aug 15:30:02 BST 2019 713 222.30 XLON 19227XJ85s5
Thu 15 Aug 15:30:02 BST 2019 1076 222.30 XLON 19227XJ85s4
Thu 15 Aug 15:30:00 BST 2019 172 222.35 XLON 19227XJ85qw
Thu 15 Aug 15:30:00 BST 2019 95 222.35 XLON 19227XJ85qu
Thu 15 Aug 15:30:00 BST 2019 748 222.35 CHIX 19227XJ85qx
Thu 15 Aug 15:29:58 BST 2019 10 222.45 XLON 19227XJ85om
Thu 15 Aug 15:29:58 BST 2019 180 222.45 CHIX 19227XJ85ol
Thu 15 Aug 15:29:58 BST 2019 452 222.45 CHIX 19227XJ85oj
Thu 15 Aug 15:29:50 BST 2019 279 222.50 XLON 19227XJ85nt
Thu 15 Aug 15:29:50 BST 2019 4197 222.50 XLON 19227XJ85np
Thu 15 Aug 15:29:50 BST 2019 300 222.50 CHIX 19227XJ85ns
Thu 15 Aug 15:29:50 BST 2019 400 222.50 CHIX 19227XJ85nr
Thu 15 Aug 15:29:50 BST 2019 1516 222.50 CHIX 19227XJ85nq
Thu 15 Aug 15:29:26 BST 2019 1571 222.65 XLON 19227XJ85jg
Thu 15 Aug 15:29:26 BST 2019 757 222.65 CHIX 19227XJ85jk
Thu 15 Aug 15:29:26 BST 2019 924 222.65 CHIX 19227XJ85jh
Thu 15 Aug 15:29:22 BST 2019 516 222.70 CHIX 19227XJ85j1
Thu 15 Aug 15:29:22 BST 2019 85 222.75 XLON 19227XJ85it
Thu 15 Aug 15:29:22 BST 2019 1409 222.75 CHIX 19227XJ85iq
Thu 15 Aug 15:29:22 BST 2019 3085 222.75 XLON 19227XJ85ij
Thu 15 Aug 15:29:22 BST 2019 194 222.75 XLON 19227XJ85in
Thu 15 Aug 15:29:22 BST 2019 58 222.75 XLON 19227XJ85im
Thu 15 Aug 15:29:22 BST 2019 279 222.75 XLON 19227XJ85il
Thu 15 Aug 15:28:45 BST 2019 993 222.75 CHIX 19227XJ85el
Thu 15 Aug 15:28:45 BST 2019 2172 222.75 XLON 19227XJ85ej
Thu 15 Aug 15:28:34 BST 2019 1007 222.65 XLON 19227XJ85d5
Thu 15 Aug 15:28:34 BST 2019 703 222.65 CHIX 19227XJ85d8
Thu 15 Aug 15:28:34 BST 2019 491 222.65 CHIX 19227XJ85d7
Thu 15 Aug 15:28:34 BST 2019 826 222.65 CHIX 19227XJ85d6
Thu 15 Aug 15:28:30 BST 2019 1714 222.70 CHIX 19227XJ85ca
Thu 15 Aug 15:28:30 BST 2019 3751 222.70 XLON 19227XJ85c9
Thu 15 Aug 15:28:29 BST 2019 520 222.75 CHIX 19227XJ85c8
Thu 15 Aug 15:28:29 BST 2019 18 222.75 XLON 19227XJ85c7
Thu 15 Aug 15:28:25 BST 2019 32 222.75 XLON 19227XJ85br
Thu 15 Aug 15:28:25 BST 2019 70 222.75 XLON 19227XJ85bp
Thu 15 Aug 15:28:25 BST 2019 303 222.75 CHIX 19227XJ85bs
Thu 15 Aug 15:28:25 BST 2019 507 222.75 CHIX 19227XJ85bv
Thu 15 Aug 15:28:25 BST 2019 882 222.75 CHIX 19227XJ85bu
Thu 15 Aug 15:28:25 BST 2019 370 222.75 CHIX 19227XJ85bt
Thu 15 Aug 15:28:24 BST 2019 137 222.80 XLON 19227XJ85bj
Thu 15 Aug 15:28:22 BST 2019 254 222.85 CHIX 19227XJ85bd
Thu 15 Aug 15:28:22 BST 2019 154 222.85 XLON 19227XJ85b9
Thu 15 Aug 15:28:22 BST 2019 71 222.85 XLON 19227XJ85b8
Thu 15 Aug 15:28:22 BST 2019 581 222.85 XLON 19227XJ85b7
Thu 15 Aug 15:28:22 BST 2019 477 222.85 CHIX 19227XJ85bc
Thu 15 Aug 15:28:22 BST 2019 656 222.85 CHIX 19227XJ85bb
Thu 15 Aug 15:28:22 BST 2019 702 222.85 CHIX 19227XJ85ba
Thu 15 Aug 15:28:09 BST 2019 2707 222.90 XLON 19227XJ85ag
Thu 15 Aug 15:28:09 BST 2019 316 222.90 CHIX 19227XJ85ai
Thu 15 Aug 15:28:09 BST 2019 1237 222.90 CHIX 19227XJ85ah
Thu 15 Aug 15:27:26 BST 2019 1266 222.75 CHIX 19227XJ858s
Thu 15 Aug 15:27:26 BST 2019 257 222.75 XLON 19227XJ858q
Thu 15 Aug 15:27:26 BST 2019 2773 222.75 XLON 19227XJ858r
Thu 15 Aug 15:27:26 BST 2019 530 222.80 CHIX 19227XJ858k
Thu 15 Aug 15:27:24 BST 2019 25 222.80 XLON 19227XJ857r
Thu 15 Aug 15:27:24 BST 2019 2568 222.80 XLON 19227XJ857p
Thu 15 Aug 15:27:24 BST 2019 161 222.80 XLON 19227XJ857q
Thu 15 Aug 15:27:24 BST 2019 886 222.80 XLON 19227XJ857o
Thu 15 Aug 15:27:24 BST 2019 1578 222.80 CHIX 19227XJ857s
Thu 15 Aug 15:27:07 BST 2019 4033 222.75 XLON 19227XJ856m
Thu 15 Aug 15:27:07 BST 2019 289 222.75 CHIX 19227XJ856l
Thu 15 Aug 15:27:07 BST 2019 173 222.75 CHIX 19227XJ856k
Thu 15 Aug 15:27:07 BST 2019 1841 222.75 CHIX 19227XJ856j
Thu 15 Aug 15:27:07 BST 2019 656 222.80 CHIX 19227XJ856d
Thu 15 Aug 15:27:07 BST 2019 702 222.80 CHIX 19227XJ856i
Thu 15 Aug 15:27:07 BST 2019 581 222.80 XLON 19227XJ856g
Thu 15 Aug 15:27:07 BST 2019 29 222.80 XLON 19227XJ856c
Thu 15 Aug 15:27:07 BST 2019 315 222.85 XLON 19227XJ855z
Thu 15 Aug 15:27:07 BST 2019 464 222.85 XLON 19227XJ855y
Thu 15 Aug 15:27:07 BST 2019 2115 222.85 XLON 19227XJ8564
Thu 15 Aug 15:27:07 BST 2019 58 222.85 XLON 19227XJ8563
Thu 15 Aug 15:27:07 BST 2019 101 222.85 XLON 19227XJ8562
Thu 15 Aug 15:27:07 BST 2019 606 222.85 XLON 19227XJ8560
Thu 15 Aug 15:27:07 BST 2019 1086 222.85 CHIX 19227XJ8569
Thu 15 Aug 15:27:07 BST 2019 702 222.85 CHIX 19227XJ8568
Thu 15 Aug 15:27:07 BST 2019 966 222.85 CHIX 19227XJ856a
Thu 15 Aug 15:27:07 BST 2019 575 222.85 CHIX 19227XJ8567
Thu 15 Aug 15:27:07 BST 2019 702 222.85 CHIX 19227XJ8566
Thu 15 Aug 15:27:07 BST 2019 799 222.85 CHIX 19227XJ8561
Thu 15 Aug 15:27:06 BST 2019 702 222.90 CHIX 19227XJ855q
Thu 15 Aug 15:27:06 BST 2019 697 222.90 XLON 19227XJ855p
Thu 15 Aug 15:27:03 BST 2019 1252 222.95 XLON 19227XJ855f
Thu 15 Aug 15:27:03 BST 2019 90 222.95 XLON 19227XJ855e
Thu 15 Aug 15:27:03 BST 2019 275 222.95 XLON 19227XJ855d
Thu 15 Aug 15:27:03 BST 2019 953 222.95 XLON 19227XJ855c
Thu 15 Aug 15:27:03 BST 2019 1500 222.95 XLON 19227XJ855b
Thu 15 Aug 15:27:03 BST 2019 1400 222.95 XLON 19227XJ855a
Thu 15 Aug 15:27:03 BST 2019 1900 222.90 XLON 19227XJ8557
Thu 15 Aug 15:27:03 BST 2019 932 222.90 CHIX 19227XJ855g
Thu 15 Aug 15:27:03 BST 2019 953 222.90 CHIX 19227XJ8552
Thu 15 Aug 15:27:03 BST 2019 702 222.90 CHIX 19227XJ8559
Thu 15 Aug 15:27:03 BST 2019 634 222.90 XLON 19227XJ8554
Thu 15 Aug 15:27:01 BST 2019 702 222.95 CHIX 19227XJ854h
Thu 15 Aug 15:27:01 BST 2019 1176 222.95 XLON 19227XJ854g
Thu 15 Aug 15:27:01 BST 2019 750 222.95 BATE 19227XJ854e
Thu 15 Aug 15:27:01 BST 2019 800 222.95 BATE 19227XJ854f
Thu 15 Aug 15:27:01 BST 2019 702 222.95 CHIX 19227XJ854d
Thu 15 Aug 15:27:01 BST 2019 968 222.95 CHIX 19227XJ854c
Thu 15 Aug 15:26:44 BST 2019 702 222.90 CHIX 19227XJ853k
Thu 15 Aug 15:26:44 BST 2019 1298 222.90 XLON 19227XJ853j
Thu 15 Aug 15:26:19 BST 2019 702 222.95 CHIX 19227XJ8520
Thu 15 Aug 15:26:19 BST 2019 531 222.95 XLON 19227XJ851y
Thu 15 Aug 15:25:58 BST 2019 1271 222.90 CHIX 19227XJ84zx
Thu 15 Aug 15:25:58 BST 2019 2303 222.90 CHIX 19227XJ84zw
Thu 15 Aug 15:25:58 BST 2019 1931 222.85 CHIX 19227XJ84zv
Thu 15 Aug 15:25:58 BST 2019 1000 222.85 CHIX 19227XJ84zu
Thu 15 Aug 15:25:16 BST 2019 604 222.65 CHIX 19227XJ84xd
Thu 15 Aug 15:25:16 BST 2019 564 222.65 CHIX 19227XJ84xc
Thu 15 Aug 15:25:13 BST 2019 1129 222.75 CHIX 19227XJ84x7
Thu 15 Aug 15:25:13 BST 2019 2472 222.75 XLON 19227XJ84x1
Thu 15 Aug 15:25:13 BST 2019 1828 222.85 BATE 19227XJ84ww
Thu 15 Aug 15:25:08 BST 2019 1989 222.85 XLON 19227XJ84wk
Thu 15 Aug 15:25:08 BST 2019 800 222.85 CHIX 19227XJ84wi
Thu 15 Aug 15:25:08 BST 2019 1000 222.85 CHIX 19227XJ84wh
Thu 15 Aug 15:25:08 BST 2019 70 222.85 XLON 19227XJ84wg
Thu 15 Aug 15:25:08 BST 2019 900 222.80 CHIX 19227XJ84wf
Thu 15 Aug 15:25:01 BST 2019 1857 222.70 CHIX 19227XJ84vs
Thu 15 Aug 15:25:01 BST 2019 703 222.70 CHIX 19227XJ84vr
Thu 15 Aug 15:25:01 BST 2019 1175 222.70 XLON 19227XJ84vq
Thu 15 Aug 15:24:48 BST 2019 716 222.70 CHIX 19227XJ84ux
Thu 15 Aug 15:24:34 BST 2019 645 222.70 XLON 19227XJ84tv
Thu 15 Aug 15:24:34 BST 2019 632 222.70 XLON 19227XJ84tx
Thu 15 Aug 15:24:34 BST 2019 1938 222.70 XLON 19227XJ84tu
Thu 15 Aug 15:24:03 BST 2019 30 222.45 XLON 19227XJ84q5
Thu 15 Aug 15:24:03 BST 2019 231 222.45 XLON 19227XJ84q4
Thu 15 Aug 15:24:03 BST 2019 30 222.45 XLON 19227XJ84q3
Thu 15 Aug 15:24:03 BST 2019 205 222.45 XLON 19227XJ84q2
Thu 15 Aug 15:24:03 BST 2019 703 222.45 CHIX 19227XJ84q6
Thu 15 Aug 15:23:58 BST 2019 703 222.50 CHIX 19227XJ84pa
Thu 15 Aug 15:23:58 BST 2019 581 222.50 XLON 19227XJ84p8
Thu 15 Aug 15:23:58 BST 2019 1322 222.50 CHIX 19227XJ84p5
Thu 15 Aug 15:23:58 BST 2019 2894 222.50 XLON 19227XJ84p3
Thu 15 Aug 15:23:52 BST 2019 2085 222.55 CHIX 19227XJ84oc
Thu 15 Aug 15:23:52 BST 2019 1500 222.55 XLON 19227XJ84ob
Thu 15 Aug 15:23:46 BST 2019 1500 222.55 XLON 19227XJ84o7
Thu 15 Aug 15:23:35 BST 2019 268 222.45 XLON 19227XJ84nt
Thu 15 Aug 15:23:23 BST 2019 1650 222.45 XLON 19227XJ84ls
Thu 15 Aug 15:23:14 BST 2019 845 222.40 XLON 19227XJ84ky
Thu 15 Aug 15:23:10 BST 2019 1008 222.35 XLON 19227XJ84kg
Thu 15 Aug 15:22:12 BST 2019 684 222.00 CHIX 19227XJ84fd
Thu 15 Aug 15:22:12 BST 2019 1176 222.05 CHIX 19227XJ84fc
Thu 15 Aug 15:22:12 BST 2019 2574 222.05 XLON 19227XJ84fb
Thu 15 Aug 15:22:12 BST 2019 727 222.10 CHIX 19227XJ84fa
Thu 15 Aug 15:22:12 BST 2019 1004 222.15 CHIX 19227XJ84f8
Thu 15 Aug 15:22:12 BST 2019 965 222.15 CHIX 19227XJ84f9
Thu 15 Aug 15:22:12 BST 2019 276 222.10 XLON 19227XJ84f7
Thu 15 Aug 15:22:12 BST 2019 943 222.20 XLON 19227XJ84f3
Thu 15 Aug 15:22:12 BST 2019 1708 222.20 XLON 19227XJ84f2
Thu 15 Aug 15:22:12 BST 2019 32 222.20 XLON 19227XJ84f1
Thu 15 Aug 15:22:12 BST 2019 1212 222.20 CHIX 19227XJ84f0
Thu 15 Aug 15:22:12 BST 2019 364 222.20 CHIX 19227XJ84ez
Thu 15 Aug 15:22:12 BST 2019 1075 222.20 CHIX 19227XJ84ex
Thu 15 Aug 15:22:07 BST 2019 1024 222.30 CHIX 19227XJ84dq
Thu 15 Aug 15:22:07 BST 2019 1726 222.30 CHIX 19227XJ84dp
Thu 15 Aug 15:22:07 BST 2019 2822 222.30 XLON 19227XJ84dl
Thu 15 Aug 15:22:07 BST 2019 467 222.30 XLON 19227XJ84dk
Thu 15 Aug 15:22:07 BST 2019 1290 222.30 CHIX 19227XJ84dn
Thu 15 Aug 15:22:07 BST 2019 704 222.30 CHIX 19227XJ84dm
Thu 15 Aug 15:22:07 BST 2019 556 222.30 CHIX 19227XJ84do
Thu 15 Aug 15:21:13 BST 2019 263 222.10 XLON 19227XJ8493
Thu 15 Aug 15:21:10 BST 2019 670 222.20 CHIX 19227XJ848l
Thu 15 Aug 15:21:10 BST 2019 704 222.20 CHIX 19227XJ848j
Thu 15 Aug 15:21:10 BST 2019 893 222.20 CHIX 19227XJ848k
Thu 15 Aug 15:21:10 BST 2019 1954 222.20 XLON 19227XJ848i
Thu 15 Aug 15:21:10 BST 2019 1175 222.20 XLON 19227XJ848h
Thu 15 Aug 15:20:58 BST 2019 145 222.25 XLON 19227XJ8476
Thu 15 Aug 15:20:50 BST 2019 782 222.25 CHIX 19227XJ846o
Thu 15 Aug 15:20:44 BST 2019 498 222.30 CHIX 19227XJ846c
Thu 15 Aug 15:20:30 BST 2019 657 222.40 CHIX 19227XJ844z
Thu 15 Aug 15:20:30 BST 2019 558 222.40 XLON 19227XJ844s
Thu 15 Aug 15:20:30 BST 2019 704 222.40 CHIX 19227XJ844y
Thu 15 Aug 15:20:30 BST 2019 564 222.40 CHIX 19227XJ844x
Thu 15 Aug 15:20:30 BST 2019 371 222.40 CHIX 19227XJ844w
Thu 15 Aug 15:20:30 BST 2019 753 222.40 CHIX 19227XJ844u
Thu 15 Aug 15:20:30 BST 2019 2 222.40 XLON 19227XJ844r
Thu 15 Aug 15:20:30 BST 2019 381 222.40 XLON 19227XJ844q
Thu 15 Aug 15:20:21 BST 2019 2063 222.45 XLON 19227XJ8435
Thu 15 Aug 15:20:21 BST 2019 943 222.45 CHIX 19227XJ8436
Thu 15 Aug 15:20:15 BST 2019 753 222.45 CHIX 19227XJ8431
Thu 15 Aug 15:20:15 BST 2019 13 222.45 XLON 19227XJ8430
Thu 15 Aug 15:20:03 BST 2019 282 222.50 CHIX 19227XJ8428
Thu 15 Aug 15:20:03 BST 2019 996 222.45 CHIX 19227XJ8425
Thu 15 Aug 15:20:03 BST 2019 310 222.50 CHIX 19227XJ841y
Thu 15 Aug 15:20:03 BST 2019 283 222.50 CHIX 19227XJ8423
Thu 15 Aug 15:20:00 BST 2019 634 222.55 CHIX 19227XJ841b
Thu 15 Aug 15:20:00 BST 2019 973 222.55 CHIX 19227XJ841a
Thu 15 Aug 15:20:00 BST 2019 946 222.55 CHIX 19227XJ8419
Thu 15 Aug 15:20:00 BST 2019 822 222.55 CHIX 19227XJ8418
Thu 15 Aug 15:20:00 BST 2019 342 222.55 CHIX 19227XJ8417
Thu 15 Aug 15:20:00 BST 2019 311 222.55 CHIX 19227XJ8416
Thu 15 Aug 15:20:00 BST 2019 30 222.55 XLON 19227XJ8415
Thu 15 Aug 15:19:45 BST 2019 478 222.60 CHIX 19227XJ8409
Thu 15 Aug 15:19:45 BST 2019 703 222.60 CHIX 19227XJ8408
Thu 15 Aug 15:19:45 BST 2019 331 222.60 CHIX 19227XJ8407
Thu 15 Aug 15:19:45 BST 2019 26 222.60 XLON 19227XJ8406
Thu 15 Aug 15:19:45 BST 2019 17 222.60 XLON 19227XJ8405
Thu 15 Aug 15:19:45 BST 2019 1093 222.60 XLON 19227XJ8404
Thu 15 Aug 15:19:41 BST 2019 892 222.65 CHIX 19227XJ8402
Thu 15 Aug 15:19:41 BST 2019 703 222.65 CHIX 19227XJ8403
Thu 15 Aug 15:19:41 BST 2019 10 222.65 XLON 19227XJ8401
Thu 15 Aug 15:19:41 BST 2019 779 222.65 XLON 19227XJ8400
Thu 15 Aug 15:19:30 BST 2019 1305 222.60 XLON 19227XJ83z5
Thu 15 Aug 15:19:30 BST 2019 10 222.60 XLON 19227XJ83z6
Thu 15 Aug 15:19:21 BST 2019 703 222.65 CHIX 19227XJ83y0
Thu 15 Aug 15:19:21 BST 2019 100 222.65 XLON 19227XJ83xz
Thu 15 Aug 15:19:21 BST 2019 965 222.65 XLON 19227XJ83xy
Thu 15 Aug 15:18:54 BST 2019 703 222.60 CHIX 19227XJ83v5
Thu 15 Aug 15:18:26 BST 2019 625 222.55 CHIX 19227XJ83tn
Thu 15 Aug 15:18:26 BST 2019 109 222.60 XLON 19227XJ83tl
Thu 15 Aug 15:18:26 BST 2019 777 222.60 CHIX 19227XJ83tm
Thu 15 Aug 15:18:12 BST 2019 3297 222.60 CHIX 19227XJ83ss
Thu 15 Aug 15:18:12 BST 2019 1594 222.60 CHIX 19227XJ83sr
Thu 15 Aug 15:18:12 BST 2019 411 222.60 XLON 19227XJ83sq
Thu 15 Aug 15:18:12 BST 2019 7932 222.60 XLON 19227XJ83sp
Thu 15 Aug 15:18:12 BST 2019 2146 222.60 XLON 19227XJ83so
Thu 15 Aug 15:18:12 BST 2019 226 222.60 XLON 19227XJ83sn
Thu 15 Aug 15:18:07 BST 2019 597 222.70 CHIX 19227XJ83s4
Thu 15 Aug 15:18:07 BST 2019 21 222.70 XLON 19227XJ83s3
Thu 15 Aug 15:18:07 BST 2019 678 222.70 CHIX 19227XJ83rv
Thu 15 Aug 15:18:07 BST 2019 485 222.70 CHIX 19227XJ83s0
Thu 15 Aug 15:18:07 BST 2019 185 222.70 XLON 19227XJ83rq
Thu 15 Aug 15:18:06 BST 2019 702 222.75 CHIX 19227XJ83rm
Thu 15 Aug 15:18:06 BST 2019 318 222.75 CHIX 19227XJ83rl
Thu 15 Aug 15:18:06 BST 2019 908 222.75 CHIX 19227XJ83rn
Thu 15 Aug 15:18:06 BST 2019 322 222.75 CHIX 19227XJ83rk
Thu 15 Aug 15:18:06 BST 2019 702 222.75 CHIX 19227XJ83rj
Thu 15 Aug 15:18:06 BST 2019 467 222.75 XLON 19227XJ83ri
Thu 15 Aug 15:18:06 BST 2019 672 222.75 XLON 19227XJ83rh
Thu 15 Aug 15:17:17 BST 2019 702 222.80 CHIX 19227XJ83pv
Thu 15 Aug 15:17:17 BST 2019 715 222.80 XLON 19227XJ83pu
Thu 15 Aug 15:16:48 BST 2019 849 222.50 CHIX 19227XJ83ob
Thu 15 Aug 15:16:48 BST 2019 794 222.55 CHIX 19227XJ83o9
Thu 15 Aug 15:16:48 BST 2019 470 222.55 CHIX 19227XJ83oa
Thu 15 Aug 15:16:48 BST 2019 1860 222.50 XLON 19227XJ83o8
Thu 15 Aug 15:16:48 BST 2019 324 222.55 XLON 19227XJ83o7
Thu 15 Aug 15:16:41 BST 2019 703 222.60 CHIX 19227XJ83o0
Thu 15 Aug 15:16:41 BST 2019 1238 222.60 XLON 19227XJ83nz
Thu 15 Aug 15:16:25 BST 2019 702 222.75 CHIX 19227XJ83j6
Thu 15 Aug 15:16:25 BST 2019 995 222.75 XLON 19227XJ83j4
Thu 15 Aug 15:16:24 BST 2019 691 222.80 XLON 19227XJ83it
Thu 15 Aug 15:16:24 BST 2019 702 222.80 CHIX 19227XJ83iu
Thu 15 Aug 15:16:24 BST 2019 361 222.85 CHIX 19227XJ83iq
Thu 15 Aug 15:16:21 BST 2019 2713 222.90 XLON 19227XJ83i7
Thu 15 Aug 15:16:21 BST 2019 278 222.90 XLON 19227XJ83i6
Thu 15 Aug 15:16:21 BST 2019 413 222.90 XLON 19227XJ83i5
Thu 15 Aug 15:16:21 BST 2019 1240 222.90 CHIX 19227XJ83i9
Thu 15 Aug 15:16:21 BST 2019 702 222.90 CHIX 19227XJ83i8
Thu 15 Aug 15:16:17 BST 2019 876 222.95 XLON 19227XJ83hw
Thu 15 Aug 15:16:16 BST 2019 702 222.95 CHIX 19227XJ83hv
Thu 15 Aug 15:16:16 BST 2019 937 222.95 XLON 19227XJ83hu
Thu 15 Aug 15:16:16 BST 2019 594 223.00 CHIX 19227XJ83ht
Thu 15 Aug 15:16:16 BST 2019 444 223.00 CHIX 19227XJ83hs
Thu 15 Aug 15:16:16 BST 2019 978 223.00 CHIX 19227XJ83hr
Thu 15 Aug 15:16:16 BST 2019 702 223.00 CHIX 19227XJ83hq
Thu 15 Aug 15:16:16 BST 2019 731 223.00 CHIX 19227XJ83hp
Thu 15 Aug 15:16:16 BST 2019 702 223.00 CHIX 19227XJ83ho
Thu 15 Aug 15:16:16 BST 2019 1003 223.00 XLON 19227XJ83hm
Thu 15 Aug 15:16:16 BST 2019 1516 223.00 XLON 19227XJ83hk
Thu 15 Aug 15:16:16 BST 2019 483 223.00 XLON 19227XJ83hh
Thu 15 Aug 15:16:01 BST 2019 3156 223.10 XLON 19227XJ83fj
Thu 15 Aug 15:16:01 BST 2019 1440 223.10 CHIX 19227XJ83fl
Thu 15 Aug 15:16:01 BST 2019 410 223.10 CHIX 19227XJ83fk
Thu 15 Aug 15:15:52 BST 2019 569 223.15 XLON 19227XJ83f4
Thu 15 Aug 15:15:52 BST 2019 134 223.15 XLON 19227XJ83f3
Thu 15 Aug 15:15:52 BST 2019 646 223.15 CHIX 19227XJ83f6
Thu 15 Aug 15:15:52 BST 2019 701 223.15 CHIX 19227XJ83f5
Thu 15 Aug 15:15:48 BST 2019 192 223.20 XLON 19227XJ83eq
Thu 15 Aug 15:15:48 BST 2019 701 223.20 CHIX 19227XJ83eo
Thu 15 Aug 15:15:48 BST 2019 527 223.20 XLON 19227XJ83en
Thu 15 Aug 15:15:48 BST 2019 271 223.20 XLON 19227XJ83ek
Thu 15 Aug 15:15:41 BST 2019 471 223.25 CHIX 19227XJ83e8
Thu 15 Aug 15:15:41 BST 2019 1000 223.25 CHIX 19227XJ83e7
Thu 15 Aug 15:15:41 BST 2019 729 223.25 CHIX 19227XJ83e6
Thu 15 Aug 15:15:40 BST 2019 1872 223.25 XLON 19227XJ83e5
Thu 15 Aug 15:15:40 BST 2019 1416 223.25 XLON 19227XJ83e3
Thu 15 Aug 15:15:40 BST 2019 701 223.25 CHIX 19227XJ83e4
Thu 15 Aug 15:15:19 BST 2019 701 223.20 CHIX 19227XJ83dk
Thu 15 Aug 15:15:19 BST 2019 1423 223.20 XLON 19227XJ83dj
Thu 15 Aug 15:15:03 BST 2019 117 223.10 CHIX 19227XJ83bz
Thu 15 Aug 15:15:03 BST 2019 1173 223.10 CHIX 19227XJ83by
Thu 15 Aug 15:15:03 BST 2019 1000 223.10 CHIX 19227XJ83bx
Thu 15 Aug 15:15:03 BST 2019 800 223.10 CHIX 19227XJ83bw
Thu 15 Aug 15:15:03 BST 2019 1500 223.10 XLON 19227XJ83bv
Thu 15 Aug 15:15:02 BST 2019 1500 223.10 XLON 19227XJ83bn
Thu 15 Aug 15:15:02 BST 2019 100 223.10 CHIX 19227XJ83bi
Thu 15 Aug 15:15:02 BST 2019 1000 223.10 CHIX 19227XJ83b6
Thu 15 Aug 15:14:27 BST 2019 274 223.00 XLON 19227XJ839e
Thu 15 Aug 15:14:25 BST 2019 350 223.00 CHIX 19227XJ8398
Thu 15 Aug 15:14:25 BST 2019 2341 223.00 XLON 19227XJ838v
Thu 15 Aug 15:14:25 BST 2019 1070 223.00 CHIX 19227XJ8392
Thu 15 Aug 15:14:25 BST 2019 630 223.00 CHIX 19227XJ8391
Thu 15 Aug 15:14:25 BST 2019 546 223.00 CHIX 19227XJ8397
Thu 15 Aug 15:14:25 BST 2019 343 223.00 CHIX 19227XJ8396
Thu 15 Aug 15:14:12 BST 2019 477 223.10 CHIX 19227XJ837d
Thu 15 Aug 15:14:12 BST 2019 555 223.10 CHIX 19227XJ837c
Thu 15 Aug 15:14:08 BST 2019 2732 223.15 CHIX 19227XJ8371
Thu 15 Aug 15:14:08 BST 2019 299 223.15 CHIX 19227XJ8370
Thu 15 Aug 15:14:08 BST 2019 701 223.15 CHIX 19227XJ836z
Thu 15 Aug 15:14:08 BST 2019 758 223.15 XLON 19227XJ836y
Thu 15 Aug 15:13:33 BST 2019 778 223.00 CHIX 19227XJ834q
Thu 15 Aug 15:13:32 BST 2019 1012 223.00 CHIX 19227XJ834o
Thu 15 Aug 15:13:32 BST 2019 841 223.00 CHIX 19227XJ834l
Thu 15 Aug 15:13:32 BST 2019 354 223.00 CHIX 19227XJ834p
Thu 15 Aug 15:13:29 BST 2019 1054 223.05 CHIX 19227XJ834f
Thu 15 Aug 15:13:29 BST 2019 124 223.00 XLON 19227XJ834e
Thu 15 Aug 15:13:29 BST 2019 2214 223.00 XLON 19227XJ834d
Thu 15 Aug 15:13:29 BST 2019 2306 223.05 XLON 19227XJ834c
Thu 15 Aug 15:13:12 BST 2019 940 223.10 CHIX 19227XJ8339
Thu 15 Aug 15:13:12 BST 2019 800 223.10 CHIX 19227XJ8338
Thu 15 Aug 15:13:12 BST 2019 162 223.05 XLON 19227XJ8337
Thu 15 Aug 15:13:12 BST 2019 263 223.05 XLON 19227XJ8333
Thu 15 Aug 15:13:12 BST 2019 1484 223.05 XLON 19227XJ8332
Thu 15 Aug 15:13:12 BST 2019 2009 223.05 XLON 19227XJ832z
Thu 15 Aug 15:13:12 BST 2019 716 223.05 CHIX 19227XJ8336
Thu 15 Aug 15:13:12 BST 2019 918 223.05 CHIX 19227XJ8335
Thu 15 Aug 15:13:12 BST 2019 790 223.05 CHIX 19227XJ8334
Thu 15 Aug 15:13:03 BST 2019 401 223.10 CHIX 19227XJ8321
Thu 15 Aug 15:13:02 BST 2019 203 223.10 XLON 19227XJ831n
Thu 15 Aug 15:13:02 BST 2019 1082 223.10 XLON 19227XJ831j
Thu 15 Aug 15:13:02 BST 2019 701 223.10 CHIX 19227XJ831r
Thu 15 Aug 15:12:47 BST 2019 996 223.10 XLON 19227XJ8306
Thu 15 Aug 15:12:47 BST 2019 1799 223.10 XLON 19227XJ8305
Thu 15 Aug 15:12:47 BST 2019 701 223.10 CHIX 19227XJ8308
Thu 15 Aug 15:12:47 BST 2019 842 223.10 CHIX 19227XJ8307
Thu 15 Aug 15:12:38 BST 2019 832 223.20 CHIX 19227XJ82ya
Thu 15 Aug 15:12:38 BST 2019 840 223.20 CHIX 19227XJ82y9
Thu 15 Aug 15:12:38 BST 2019 1431 223.20 XLON 19227XJ82y8
Thu 15 Aug 15:12:01 BST 2019 5351 222.80 XLON 19227XJ82vm
Thu 15 Aug 15:11:47 BST 2019 800 222.85 CHIX 19227XJ82uq
Thu 15 Aug 15:11:47 BST 2019 1000 222.85 CHIX 19227XJ82up
Thu 15 Aug 15:11:47 BST 2019 2084 222.85 CHIX 19227XJ82ur
Thu 15 Aug 15:11:47 BST 2019 1431 222.85 XLON 19227XJ82ul
Thu 15 Aug 15:11:47 BST 2019 433 222.85 XLON 19227XJ82uk
Thu 15 Aug 15:11:47 BST 2019 260 222.85 XLON 19227XJ82uj
Thu 15 Aug 15:11:47 BST 2019 702 222.85 CHIX 19227XJ82uo
Thu 15 Aug 15:11:47 BST 2019 414 222.85 CHIX 19227XJ82un
Thu 15 Aug 15:11:47 BST 2019 702 222.85 CHIX 19227XJ82um
Thu 15 Aug 15:11:24 BST 2019 1000 222.80 CHIX 19227XJ82so
Thu 15 Aug 15:11:24 BST 2019 100 222.80 CHIX 19227XJ82sp
Thu 15 Aug 15:11:23 BST 2019 2130 222.80 CHIX 19227XJ82sm
Thu 15 Aug 15:11:23 BST 2019 891 222.80 CHIX 19227XJ82sk
Thu 15 Aug 15:11:20 BST 2019 499 222.75 CHIX 19227XJ82sf
Thu 15 Aug 15:11:06 BST 2019 1036 222.65 CHIX 19227XJ82qs
Thu 15 Aug 15:11:06 BST 2019 1860 222.65 CHIX 19227XJ82qr
Thu 15 Aug 15:11:06 BST 2019 822 222.65 XLON 19227XJ82qq
Thu 15 Aug 15:10:35 BST 2019 190 222.70 XLON 19227XJ82ni
Thu 15 Aug 15:10:35 BST 2019 1009 222.70 XLON 19227XJ82n8
Thu 15 Aug 15:10:35 BST 2019 703 222.70 CHIX 19227XJ82ng
Thu 15 Aug 15:10:01 BST 2019 759 222.60 CHIX 19227XJ82kj
Thu 15 Aug 15:10:01 BST 2019 202 222.60 XLON 19227XJ82kh
Thu 15 Aug 15:10:01 BST 2019 555 222.65 XLON 19227XJ82k7
Thu 15 Aug 15:10:01 BST 2019 176 222.65 XLON 19227XJ82k5
Thu 15 Aug 15:10:01 BST 2019 1167 222.65 XLON 19227XJ82k4
Thu 15 Aug 15:10:01 BST 2019 396 222.65 XLON 19227XJ82k3
Thu 15 Aug 15:10:01 BST 2019 161 222.65 XLON 19227XJ82k8
Thu 15 Aug 15:10:01 BST 2019 703 222.65 CHIX 19227XJ82kc
Thu 15 Aug 15:10:01 BST 2019 703 222.65 CHIX 19227XJ82kb
Thu 15 Aug 15:10:01 BST 2019 517 222.65 CHIX 19227XJ82ka
Thu 15 Aug 15:10:01 BST 2019 741 222.65 CHIX 19227XJ82k9
Thu 15 Aug 15:09:51 BST 2019 847 222.75 XLON 19227XJ82j2
Thu 15 Aug 15:09:51 BST 2019 702 222.75 CHIX 19227XJ82j3
Thu 15 Aug 15:09:46 BST 2019 1035 222.75 CHIX 19227XJ82i2
Thu 15 Aug 15:09:46 BST 2019 8883 222.75 CHIX 19227XJ82i1
Thu 15 Aug 15:09:31 BST 2019 2023 222.70 XLON 19227XJ82gz
Thu 15 Aug 15:09:31 BST 2019 1900 222.70 XLON 19227XJ82gy
Thu 15 Aug 15:09:06 BST 2019 616 222.65 CHIX 19227XJ82f8
Thu 15 Aug 15:09:06 BST 2019 733 222.65 CHIX 19227XJ82f2
Thu 15 Aug 15:09:06 BST 2019 521 222.65 CHIX 19227XJ82f6
Thu 15 Aug 15:09:06 BST 2019 407 222.65 XLON 19227XJ82ev
Thu 15 Aug 15:08:54 BST 2019 2437 222.80 XLON 19227XJ82dh
Thu 15 Aug 15:08:54 BST 2019 1536 222.80 XLON 19227XJ82di
Thu 15 Aug 15:08:49 BST 2019 1833 222.75 CHIX 19227XJ82d2
Thu 15 Aug 15:08:49 BST 2019 1500 222.75 XLON 19227XJ82d1
Thu 15 Aug 15:08:01 BST 2019 929 222.55 CHIX 19227XJ829e
Thu 15 Aug 15:08:01 BST 2019 1029 222.55 CHIX 19227XJ829g
Thu 15 Aug 15:07:54 BST 2019 38 222.50 XLON 19227XJ828t
Thu 15 Aug 15:07:46 BST 2019 974 222.55 XLON 19227XJ827z
Thu 15 Aug 15:07:46 BST 2019 1744 222.55 XLON 19227XJ8281
Thu 15 Aug 15:07:46 BST 2019 703 222.55 CHIX 19227XJ8284
Thu 15 Aug 15:07:46 BST 2019 589 222.55 CHIX 19227XJ8283
Thu 15 Aug 15:07:46 BST 2019 484 222.55 CHIX 19227XJ8282
Thu 15 Aug 15:07:46 BST 2019 840 222.55 CHIX 19227XJ8285
Thu 15 Aug 15:07:16 BST 2019 168 222.50 XLON 19227XJ823n
Thu 15 Aug 15:07:16 BST 2019 186 222.50 XLON 19227XJ823t
Thu 15 Aug 15:07:16 BST 2019 1801 222.50 XLON 19227XJ822y
Thu 15 Aug 15:07:16 BST 2019 539 222.50 XLON 19227XJ822x
Thu 15 Aug 15:07:16 BST 2019 844 222.50 CHIX 19227XJ8231
Thu 15 Aug 15:07:16 BST 2019 633 222.50 CHIX 19227XJ8230
Thu 15 Aug 15:07:16 BST 2019 703 222.50 CHIX 19227XJ822z
Thu 15 Aug 15:07:16 BST 2019 336 222.60 XLON 19227XJ822v
Thu 15 Aug 15:07:16 BST 2019 785 222.60 CHIX 19227XJ822w
Thu 15 Aug 15:06:45 BST 2019 704 222.40 CHIX 19227XJ81yg
Thu 15 Aug 15:06:45 BST 2019 682 222.40 XLON 19227XJ81yf
Thu 15 Aug 15:06:38 BST 2019 500 222.40 CHIX 19227XJ81xp
Thu 15 Aug 15:06:34 BST 2019 778 222.50 XLON 19227XJ81x6
Thu 15 Aug 15:06:34 BST 2019 703 222.50 CHIX 19227XJ81x8
Thu 15 Aug 15:06:31 BST 2019 25 222.35 XLON 19227XJ81wf
Thu 15 Aug 15:06:31 BST 2019 1958 222.35 XLON 19227XJ81we
Thu 15 Aug 15:06:31 BST 2019 1026 222.35 CHIX 19227XJ81wi
Thu 15 Aug 15:06:31 BST 2019 255 222.35 CHIX 19227XJ81wh
Thu 15 Aug 15:06:31 BST 2019 640 222.35 CHIX 19227XJ81wg
Thu 15 Aug 15:06:31 BST 2019 573 222.40 XLON 19227XJ81wc
Thu 15 Aug 15:06:31 BST 2019 704 222.40 CHIX 19227XJ81wd
Thu 15 Aug 15:06:16 BST 2019 385 222.45 CHIX 19227XJ81tc
Thu 15 Aug 15:06:15 BST 2019 625 222.50 CHIX 19227XJ81t6
Thu 15 Aug 15:06:15 BST 2019 430 222.60 CHIX 19227XJ81sq
Thu 15 Aug 15:06:13 BST 2019 508 222.60 CHIX 19227XJ81sk
Thu 15 Aug 15:06:13 BST 2019 460 222.60 CHIX 19227XJ81sj
Thu 15 Aug 15:06:11 BST 2019 703 222.65 CHIX 19227XJ81se
Thu 15 Aug 15:06:11 BST 2019 1325 222.65 CHIX 19227XJ81sd
Thu 15 Aug 15:06:11 BST 2019 579 222.65 XLON 19227XJ81sc
Thu 15 Aug 15:06:11 BST 2019 2902 222.65 XLON 19227XJ81sb
Thu 15 Aug 15:06:09 BST 2019 101 222.70 XLON 19227XJ81rq
Thu 15 Aug 15:06:09 BST 2019 1896 222.70 XLON 19227XJ81rp
Thu 15 Aug 15:06:09 BST 2019 866 222.70 CHIX 19227XJ81rs
Thu 15 Aug 15:06:09 BST 2019 769 222.70 CHIX 19227XJ81rr
Thu 15 Aug 15:06:06 BST 2019 613 222.75 CHIX 19227XJ81r2
Thu 15 Aug 15:06:02 BST 2019 2520 222.80 XLON 19227XJ81q6
Thu 15 Aug 15:06:02 BST 2019 1151 222.80 CHIX 19227XJ81qa
Thu 15 Aug 15:05:41 BST 2019 1000 222.80 CHIX 19227XJ81nc
Thu 15 Aug 15:05:41 BST 2019 600 222.80 CHIX 19227XJ81nd
Thu 15 Aug 15:05:41 BST 2019 460 222.80 XLON 19227XJ81nb
Thu 15 Aug 15:05:41 BST 2019 1900 222.80 XLON 19227XJ81na
Thu 15 Aug 15:05:40 BST 2019 2895 222.80 BATE 19227XJ81n9
Thu 15 Aug 15:05:40 BST 2019 1848 222.80 XLON 19227XJ81n8
Thu 15 Aug 15:05:20 BST 2019 600 222.75 BATE 19227XJ81mn
Thu 15 Aug 15:05:20 BST 2019 600 222.75 CHIX 19227XJ81mm
Thu 15 Aug 15:05:20 BST 2019 50 222.75 XLON 19227XJ81ml
Thu 15 Aug 15:05:20 BST 2019 1500 222.75 XLON 19227XJ81mk
Thu 15 Aug 15:05:20 BST 2019 602 222.70 CHIX 19227XJ81mj
Thu 15 Aug 15:05:20 BST 2019 159 222.70 XLON 19227XJ81mi
Thu 15 Aug 15:05:20 BST 2019 34 222.70 XLON 19227XJ81mh
Thu 15 Aug 15:05:20 BST 2019 43 222.70 XLON 19227XJ81mg
Thu 15 Aug 15:05:11 BST 2019 761 222.75 CHIX 19227XJ81lt
Thu 15 Aug 15:05:11 BST 2019 368 222.75 XLON 19227XJ81lo
Thu 15 Aug 15:05:07 BST 2019 1350 222.75 XLON 19227XJ81lg
Thu 15 Aug 15:05:06 BST 2019 1500 222.75 XLON 19227XJ81la
Thu 15 Aug 15:05:04 BST 2019 800 222.80 CHIX 19227XJ81l2
Thu 15 Aug 15:05:04 BST 2019 314 222.80 XLON 19227XJ81l1
Thu 15 Aug 15:04:59 BST 2019 1460 222.90 XLON 19227XJ81kp
Thu 15 Aug 15:04:59 BST 2019 106 222.90 XLON 19227XJ81k8
Thu 15 Aug 15:04:59 BST 2019 1500 222.85 XLON 19227XJ81k6
Thu 15 Aug 15:04:06 BST 2019 733 222.65 XLON 19227XJ81fq
Thu 15 Aug 15:04:01 BST 2019 796 222.70 CHIX 19227XJ81f1
Thu 15 Aug 15:04:01 BST 2019 676 222.70 CHIX 19227XJ81ez
Thu 15 Aug 15:04:01 BST 2019 466 222.70 CHIX 19227XJ81ex
Thu 15 Aug 15:04:01 BST 2019 1653 222.70 XLON 19227XJ81ev
Thu 15 Aug 15:03:59 BST 2019 518 222.80 CHIX 19227XJ81e9
Thu 15 Aug 15:03:59 BST 2019 391 222.80 CHIX 19227XJ81e8
Thu 15 Aug 15:03:59 BST 2019 485 222.80 CHIX 19227XJ81e7
Thu 15 Aug 15:03:44 BST 2019 350 222.90 CHIX 19227XJ81bt
Thu 15 Aug 15:03:44 BST 2019 702 222.90 CHIX 19227XJ81bs
Thu 15 Aug 15:03:44 BST 2019 395 222.90 CHIX 19227XJ81br
Thu 15 Aug 15:03:44 BST 2019 759 222.90 CHIX 19227XJ81bq
Thu 15 Aug 15:03:44 BST 2019 1201 222.90 CHIX 19227XJ81bp
Thu 15 Aug 15:03:44 BST 2019 931 222.90 XLON 19227XJ81bo
Thu 15 Aug 15:03:44 BST 2019 2630 222.90 XLON 19227XJ81bn
Thu 15 Aug 15:03:40 BST 2019 1032 222.95 XLON 19227XJ81ay
Thu 15 Aug 15:03:35 BST 2019 1840 222.95 XLON 19227XJ81an
Thu 15 Aug 15:03:31 BST 2019 702 222.95 CHIX 19227XJ81a0
Thu 15 Aug 15:03:31 BST 2019 946 222.95 XLON 19227XJ819x
Thu 15 Aug 15:03:24 BST 2019 260 222.95 XLON 19227XJ818o
Thu 15 Aug 15:03:20 BST 2019 56 223.00 XLON 19227XJ8179
Thu 15 Aug 15:03:03 BST 2019 702 222.95 CHIX 19227XJ814u
Thu 15 Aug 15:03:03 BST 2019 784 222.95 CHIX 19227XJ814t
Thu 15 Aug 15:03:03 BST 2019 778 222.95 XLON 19227XJ814s
Thu 15 Aug 15:03:02 BST 2019 799 223.00 XLON 19227XJ814i
Thu 15 Aug 15:03:02 BST 2019 902 223.00 XLON 19227XJ814e
Thu 15 Aug 15:03:02 BST 2019 702 223.00 CHIX 19227XJ814o
Thu 15 Aug 15:03:02 BST 2019 702 223.00 CHIX 19227XJ814l
Thu 15 Aug 15:03:02 BST 2019 1237 223.05 CHIX 19227XJ8143
Thu 15 Aug 15:02:49 BST 2019 57 223.15 XLON 19227XJ812y
Thu 15 Aug 15:02:45 BST 2019 569 223.05 CHIX 19227XJ812v
Thu 15 Aug 15:02:22 BST 2019 667 223.05 CHIX 19227XJ8105
Thu 15 Aug 15:02:20 BST 2019 933 223.00 CHIX 19227XJ8102
Thu 15 Aug 15:02:20 BST 2019 450 223.00 CHIX 19227XJ8101
Thu 15 Aug 15:02:20 BST 2019 1200 222.95 CHIX 19227XJ8100
Thu 15 Aug 15:02:19 BST 2019 882 222.90 CHIX 19227XJ80zz
Thu 15 Aug 15:02:19 BST 2019 1930 222.90 XLON 19227XJ80zy
Thu 15 Aug 15:02:19 BST 2019 5 222.95 XLON 19227XJ80zo
Thu 15 Aug 15:02:19 BST 2019 886 222.95 CHIX 19227XJ80zp
Thu 15 Aug 15:02:19 BST 2019 505 222.95 CHIX 19227XJ80zq
Thu 15 Aug 15:02:18 BST 2019 538 223.05 CHIX 19227XJ80z3
Thu 15 Aug 15:02:03 BST 2019 1000 223.20 CHIX 19227XJ80wm
Thu 15 Aug 15:02:03 BST 2019 600 223.20 CHIX 19227XJ80wn
Thu 15 Aug 15:02:03 BST 2019 1500 223.20 XLON 19227XJ80wl
Thu 15 Aug 15:02:02 BST 2019 701 223.15 CHIX 19227XJ80w4
Thu 15 Aug 15:02:02 BST 2019 1036 223.15 XLON 19227XJ80w3
Thu 15 Aug 15:02:01 BST 2019 1970 223.20 CHIX 19227XJ80vu
Thu 15 Aug 15:01:56 BST 2019 1236 223.25 XLON 19227XJ80uv
Thu 15 Aug 15:01:56 BST 2019 1665 223.20 CHIX 19227XJ80ux
Thu 15 Aug 15:01:56 BST 2019 701 223.20 CHIX 19227XJ80uw
Thu 15 Aug 15:01:56 BST 2019 3645 223.20 XLON 19227XJ80uu
Thu 15 Aug 15:01:56 BST 2019 783 223.20 XLON 19227XJ80ut
Thu 15 Aug 15:01:17 BST 2019 254 223.35 XLON 19227XJ80qx
Thu 15 Aug 15:01:11 BST 2019 11 223.30 XLON 19227XJ80qa
Thu 15 Aug 15:01:09 BST 2019 1037 223.35 CHIX 19227XJ80po
Thu 15 Aug 15:00:48 BST 2019 1023 223.15 CHIX 19227XJ80n0
Thu 15 Aug 15:00:48 BST 2019 427 223.15 XLON 19227XJ80mz
Thu 15 Aug 15:00:48 BST 2019 1811 223.15 XLON 19227XJ80my
Thu 15 Aug 15:00:48 BST 2019 405 223.30 CHIX 19227XJ80mx
Thu 15 Aug 15:00:48 BST 2019 767 223.20 CHIX 19227XJ80mw
Thu 15 Aug 15:00:48 BST 2019 405 223.20 CHIX 19227XJ80mv
Thu 15 Aug 15:00:38 BST 2019 758 223.23 CHIX 19227XJ80lq
Thu 15 Aug 15:00:38 BST 2019 1973 223.25 XLON 19227XJ80lp
Thu 15 Aug 15:00:38 BST 2019 1500 223.25 XLON 19227XJ80lo
Thu 15 Aug 15:00:38 BST 2019 1600 223.20 XLON 19227XJ80ln
Thu 15 Aug 15:00:38 BST 2019 277 223.20 XLON 19227XJ80ld
Thu 15 Aug 15:00:37 BST 2019 1990 223.30 CHIX 19227XJ80k4
Thu 15 Aug 15:00:37 BST 2019 481 223.30 CHIX 19227XJ80jp
Thu 15 Aug 15:00:37 BST 2019 729 223.25 CHIX 19227XJ80jm
Thu 15 Aug 15:00:16 BST 2019 746 223.30 CHIX 19227XJ80i5
Thu 15 Aug 15:00:16 BST 2019 998 223.30 CHIX 19227XJ80i4
Thu 15 Aug 15:00:12 BST 2019 700 223.25 CHIX 19227XJ80hw
Thu 15 Aug 15:00:12 BST 2019 1500 223.25 XLON 19227XJ80hr
Thu 15 Aug 15:00:12 BST 2019 906 223.25 CHIX 19227XJ80ho
Thu 15 Aug 15:00:12 BST 2019 1982 223.25 XLON 19227XJ80hp
Thu 15 Aug 15:00:12 BST 2019 972 223.30 CHIX 19227XJ80hj
Thu 15 Aug 15:00:04 BST 2019 1013 223.30 CHIX 19227XJ80g8
Thu 15 Aug 14:59:56 BST 2019 701 223.25 CHIX 19227XJ80f8
Thu 15 Aug 14:59:56 BST 2019 778 223.25 XLON 19227XJ80f7
Thu 15 Aug 14:59:35 BST 2019 261 223.00 XLON 19227XJ80c4
Thu 15 Aug 14:59:17 BST 2019 517 223.00 CHIX 19227XJ80b1
Thu 15 Aug 14:59:17 BST 2019 197 223.00 XLON 19227XJ80b0
Thu 15 Aug 14:58:16 BST 2019 1037 223.00 CHIX 19227XJ804v
Thu 15 Aug 14:58:15 BST 2019 112 223.05 XLON 19227XJ804p
Thu 15 Aug 14:58:15 BST 2019 503 223.10 CHIX 19227XJ8049
Thu 15 Aug 14:58:15 BST 2019 1437 223.10 CHIX 19227XJ8048
Thu 15 Aug 14:58:15 BST 2019 3147 223.10 XLON 19227XJ8045
Thu 15 Aug 14:58:14 BST 2019 2198 223.20 XLON 19227XJ803b
Thu 15 Aug 14:58:14 BST 2019 1719 223.20 XLON 19227XJ8036
Thu 15 Aug 14:58:14 BST 2019 814 223.20 CHIX 19227XJ803h
Thu 15 Aug 14:58:14 BST 2019 1788 223.20 CHIX 19227XJ803e
Thu 15 Aug 14:58:12 BST 2019 246 223.30 XLON 19227XJ8025
Thu 15 Aug 14:58:12 BST 2019 48 223.30 XLON 19227XJ801m
Thu 15 Aug 14:58:12 BST 2019 471 223.30 CHIX 19227XJ801v
Thu 15 Aug 14:58:12 BST 2019 494 223.30 CHIX 19227XJ8022
Thu 15 Aug 14:58:12 BST 2019 883 223.35 CHIX 19227XJ8014
Thu 15 Aug 14:58:11 BST 2019 646 223.40 CHIX 19227XJ8013
Thu 15 Aug 14:58:11 BST 2019 2269 223.35 CHIX 19227XJ8012
Thu 15 Aug 14:58:11 BST 2019 727 223.40 XLON 19227XJ8011
Thu 15 Aug 14:58:11 BST 2019 60 223.45 CHIX 19227XJ800z
Thu 15 Aug 14:58:11 BST 2019 600 223.45 CHIX 19227XJ800y
Thu 15 Aug 14:58:11 BST 2019 1000 223.45 CHIX 19227XJ800x
Thu 15 Aug 14:58:11 BST 2019 700 223.40 CHIX 19227XJ800w
Thu 15 Aug 14:58:11 BST 2019 1600 223.40 XLON 19227XJ800v
Thu 15 Aug 14:58:11 BST 2019 700 223.40 CHIX 19227XJ800u
Thu 15 Aug 14:58:11 BST 2019 494 223.40 XLON 19227XJ800t
Thu 15 Aug 14:58:06 BST 2019 100 223.45 CHIX 19227XJ800l
Thu 15 Aug 14:58:06 BST 2019 1000 223.45 CHIX 19227XJ800k
Thu 15 Aug 14:57:54 BST 2019 1300 223.35 XLON 19227XJ7zyi
Thu 15 Aug 14:57:54 BST 2019 946 223.35 CHIX 19227XJ7zyf
Thu 15 Aug 14:57:54 BST 2019 701 223.35 CHIX 19227XJ7zye
Thu 15 Aug 14:57:54 BST 2019 56 223.35 XLON 19227XJ7zyc
Thu 15 Aug 14:57:54 BST 2019 2069 223.35 XLON 19227XJ7zyb
Thu 15 Aug 14:57:54 BST 2019 988 223.35 XLON 19227XJ7zya
Thu 15 Aug 14:57:54 BST 2019 130 223.45 XLON 19227XJ7zy7
Thu 15 Aug 14:57:54 BST 2019 1300 223.45 XLON 19227XJ7zy6
Thu 15 Aug 14:57:44 BST 2019 1178 223.50 XLON 19227XJ7zxa
Thu 15 Aug 14:57:44 BST 2019 427 223.45 XLON 19227XJ7zx9
Thu 15 Aug 14:57:44 BST 2019 1400 223.45 XLON 19227XJ7zx8
Thu 15 Aug 14:57:44 BST 2019 1300 223.45 XLON 19227XJ7zx7
Thu 15 Aug 14:57:44 BST 2019 891 223.40 CHIX 19227XJ7zx3
Thu 15 Aug 14:57:35 BST 2019 1188 223.45 XLON 19227XJ7zvw
Thu 15 Aug 14:57:09 BST 2019 893 223.30 CHIX 19227XJ7zt5
Thu 15 Aug 14:57:09 BST 2019 579 223.30 CHIX 19227XJ7zt3
Thu 15 Aug 14:56:30 BST 2019 2168 223.20 XLON 19227XJ7zp8
Thu 15 Aug 14:56:04 BST 2019 290 223.40 CHIX 19227XJ7zl5
Thu 15 Aug 14:56:04 BST 2019 700 223.40 CHIX 19227XJ7zl1
Thu 15 Aug 14:56:04 BST 2019 1134 223.40 XLON 19227XJ7zl0
Thu 15 Aug 14:56:03 BST 2019 605 223.50 CHIX 19227XJ7zkg
Thu 15 Aug 14:56:03 BST 2019 791 223.50 CHIX 19227XJ7zkf
Thu 15 Aug 14:56:03 BST 2019 6 223.50 XLON 19227XJ7zkd
Thu 15 Aug 14:56:03 BST 2019 322 223.50 XLON 19227XJ7zkc
Thu 15 Aug 14:56:03 BST 2019 25 223.50 XLON 19227XJ7zkb
Thu 15 Aug 14:56:02 BST 2019 1000 223.55 XLON 19227XJ7zjw
Thu 15 Aug 14:56:02 BST 2019 929 223.55 XLON 19227XJ7zjv
Thu 15 Aug 14:56:02 BST 2019 700 223.55 CHIX 19227XJ7zk0
Thu 15 Aug 14:56:02 BST 2019 700 223.55 CHIX 19227XJ7zjz
Thu 15 Aug 14:56:02 BST 2019 901 223.55 CHIX 19227XJ7zjx
Thu 15 Aug 14:56:02 BST 2019 1431 223.60 XLON 19227XJ7zju
Thu 15 Aug 14:56:02 BST 2019 757 223.60 XLON 19227XJ7zjt
Thu 15 Aug 14:56:01 BST 2019 1220 223.60 CHIX 19227XJ7zjq
Thu 15 Aug 14:56:01 BST 2019 2669 223.60 XLON 19227XJ7zjp
Thu 15 Aug 14:55:52 BST 2019 522 223.70 CHIX 19227XJ7zim
Thu 15 Aug 14:55:51 BST 2019 413 223.80 XLON 19227XJ7zik
Thu 15 Aug 14:55:51 BST 2019 945 223.80 XLON 19227XJ7zij
Thu 15 Aug 14:55:51 BST 2019 1700 223.75 XLON 19227XJ7zii
Thu 15 Aug 14:55:51 BST 2019 555 223.80 XLON 19227XJ7zid
Thu 15 Aug 14:55:51 BST 2019 1700 223.75 XLON 19227XJ7zic
Thu 15 Aug 14:55:51 BST 2019 773 223.75 CHIX 19227XJ7zi9
Thu 15 Aug 14:55:51 BST 2019 345 223.75 XLON 19227XJ7zi7
Thu 15 Aug 14:55:51 BST 2019 1650 223.85 XLON 19227XJ7zhp
Thu 15 Aug 14:55:51 BST 2019 926 223.80 XLON 19227XJ7zhn
Thu 15 Aug 14:55:51 BST 2019 699 223.80 CHIX 19227XJ7zho
Thu 15 Aug 14:55:36 BST 2019 541 223.80 CHIX 19227XJ7zea
Thu 15 Aug 14:55:24 BST 2019 1043 223.75 CHIX 19227XJ7zdq
Thu 15 Aug 14:55:24 BST 2019 757 223.75 XLON 19227XJ7zdp
Thu 15 Aug 14:55:24 BST 2019 804 223.70 CHIX 19227XJ7zdo
Thu 15 Aug 14:55:24 BST 2019 700 223.70 CHIX 19227XJ7zdn
Thu 15 Aug 14:55:15 BST 2019 674 223.75 XLON 19227XJ7zcz
Thu 15 Aug 14:55:15 BST 2019 1645 223.70 CHIX 19227XJ7zcx
Thu 15 Aug 14:55:07 BST 2019 600 223.60 BATE 19227XJ7zcb
Thu 15 Aug 14:55:07 BST 2019 600 223.60 CHIX 19227XJ7zca
Thu 15 Aug 14:55:07 BST 2019 600 223.60 CHIX 19227XJ7zc5
Thu 15 Aug 14:55:07 BST 2019 80 223.60 XLON 19227XJ7zc6
Thu 15 Aug 14:55:07 BST 2019 80 223.60 XLON 19227XJ7zc7
Thu 15 Aug 14:55:07 BST 2019 868 223.55 CHIX 19227XJ7zc4
Thu 15 Aug 14:55:02 BST 2019 2720 223.55 XLON 19227XJ7zbk
Thu 15 Aug 14:55:02 BST 2019 1500 223.55 XLON 19227XJ7zbi
Thu 15 Aug 14:55:02 BST 2019 190 223.55 XLON 19227XJ7zbe
Thu 15 Aug 14:55:02 BST 2019 700 223.55 CHIX 19227XJ7zb0
Thu 15 Aug 14:55:02 BST 2019 489 223.55 XLON 19227XJ7zax
Thu 15 Aug 14:54:55 BST 2019 1422 223.65 XLON 19227XJ7z3u
Thu 15 Aug 14:54:34 BST 2019 1500 223.15 XLON 19227XJ7yzu
Thu 15 Aug 14:54:32 BST 2019 513 223.15 CHIX 19227XJ7yzn
Thu 15 Aug 14:54:29 BST 2019 30 223.30 XLON 19227XJ7yzf
Thu 15 Aug 14:54:29 BST 2019 701 223.25 CHIX 19227XJ7yze
Thu 15 Aug 14:54:29 BST 2019 818 223.25 XLON 19227XJ7yzd
Thu 15 Aug 14:54:27 BST 2019 500 223.30 CHIX 19227XJ7yz5
Thu 15 Aug 14:54:07 BST 2019 1422 223.35 XLON 19227XJ7yxu
Thu 15 Aug 14:54:07 BST 2019 920 223.30 CHIX 19227XJ7yxq
Thu 15 Aug 14:54:07 BST 2019 500 223.35 CHIX 19227XJ7yxh
Thu 15 Aug 14:53:48 BST 2019 1200 223.25 XLON 19227XJ7yv2
Thu 15 Aug 14:53:48 BST 2019 1200 223.25 XLON 19227XJ7yv1
Thu 15 Aug 14:53:47 BST 2019 1200 223.25 XLON 19227XJ7yv0
Thu 15 Aug 14:53:47 BST 2019 1200 223.25 XLON 19227XJ7yuz
Thu 15 Aug 14:53:47 BST 2019 1200 223.25 XLON 19227XJ7yuy
Thu 15 Aug 14:53:47 BST 2019 1200 223.25 XLON 19227XJ7yus
Thu 15 Aug 14:53:36 BST 2019 701 223.10 CHIX 19227XJ7ytj
Thu 15 Aug 14:53:36 BST 2019 460 223.10 XLON 19227XJ7yti
Thu 15 Aug 14:53:36 BST 2019 47 223.10 XLON 19227XJ7yth
Thu 15 Aug 14:53:36 BST 2019 2 223.20 XLON 19227XJ7yte
Thu 15 Aug 14:53:36 BST 2019 867 223.20 CHIX 19227XJ7ytg
Thu 15 Aug 14:53:36 BST 2019 672 223.20 CHIX 19227XJ7ytf
Thu 15 Aug 14:53:36 BST 2019 2044 223.30 CHIX 19227XJ7yt0
Thu 15 Aug 14:53:12 BST 2019 2200 223.30 CHIX 19227XJ7yqi
Thu 15 Aug 14:53:12 BST 2019 49 223.30 CHIX 19227XJ7yqh
Thu 15 Aug 14:53:11 BST 2019 1000 223.30 CHIX 19227XJ7yqf
Thu 15 Aug 14:53:11 BST 2019 153 223.30 XLON 19227XJ7yqe
Thu 15 Aug 14:53:11 BST 2019 1000 223.30 CHIX 19227XJ7yqd
Thu 15 Aug 14:53:11 BST 2019 229 223.25 CHIX 19227XJ7yqc
Thu 15 Aug 14:53:11 BST 2019 511 223.25 CHIX 19227XJ7yqb
Thu 15 Aug 14:53:11 BST 2019 406 223.25 CHIX 19227XJ7yqa
Thu 15 Aug 14:52:54 BST 2019 839 223.20 XLON 19227XJ7yph
Thu 15 Aug 14:52:54 BST 2019 1710 223.20 XLON 19227XJ7ypg
Thu 15 Aug 14:52:53 BST 2019 1500 223.20 XLON 19227XJ7ypf
Thu 15 Aug 14:52:35 BST 2019 1500 223.20 XLON 19227XJ7yov
Thu 15 Aug 14:52:22 BST 2019 1854 223.20 CHIX 19227XJ7yo7
Thu 15 Aug 14:52:22 BST 2019 149 223.18 CHIX 19227XJ7yo6
Thu 15 Aug 14:52:22 BST 2019 1500 223.20 XLON 19227XJ7yo5
Thu 15 Aug 14:51:30 BST 2019 514 222.50 CHIX 19227XJ7yky
Thu 15 Aug 14:51:23 BST 2019 1100 222.50 CHIX 19227XJ7ykd
Thu 15 Aug 14:51:23 BST 2019 602 222.50 CHIX 19227XJ7ykc
Thu 15 Aug 14:51:23 BST 2019 179 222.50 XLON 19227XJ7yka
Thu 15 Aug 14:51:23 BST 2019 442 222.55 XLON 19227XJ7yk7
Thu 15 Aug 14:51:23 BST 2019 2895 222.55 XLON 19227XJ7yk6
Thu 15 Aug 14:51:23 BST 2019 708 222.55 CHIX 19227XJ7yk9
Thu 15 Aug 14:51:23 BST 2019 1322 222.55 CHIX 19227XJ7yk8
Thu 15 Aug 14:51:03 BST 2019 2230 222.65 XLON 19227XJ7yis
Thu 15 Aug 14:50:49 BST 2019 2696 222.65 XLON 19227XJ7ygo
Thu 15 Aug 14:50:35 BST 2019 392 222.60 CHIX 19227XJ7yfn
Thu 15 Aug 14:50:30 BST 2019 181 222.60 CHIX 19227XJ7yfe
Thu 15 Aug 14:50:30 BST 2019 108 222.60 CHIX 19227XJ7yfd
Thu 15 Aug 14:50:22 BST 2019 2897 222.65 XLON 19227XJ7yez
Thu 15 Aug 14:50:22 BST 2019 1323 222.65 CHIX 19227XJ7yf0
Thu 15 Aug 14:50:09 BST 2019 3246 222.80 XLON 19227XJ7yeh
Thu 15 Aug 14:50:09 BST 2019 303 222.80 CHIX 19227XJ7yek
Thu 15 Aug 14:50:09 BST 2019 1482 222.80 CHIX 19227XJ7yei
Thu 15 Aug 14:50:09 BST 2019 418 222.80 CHIX 19227XJ7yej
Thu 15 Aug 14:50:08 BST 2019 351 222.85 CHIX 19227XJ7yec
Thu 15 Aug 14:50:08 BST 2019 523 222.85 CHIX 19227XJ7yeb
Thu 15 Aug 14:50:00 BST 2019 1650 222.90 XLON 19227XJ7ye2
Thu 15 Aug 14:50:00 BST 2019 463 222.90 CHIX 19227XJ7ye1
Thu 15 Aug 14:50:00 BST 2019 503 222.90 CHIX 19227XJ7ye0
Thu 15 Aug 14:49:59 BST 2019 372 223.00 CHIX 19227XJ7ydp
Thu 15 Aug 14:49:59 BST 2019 426 223.00 CHIX 19227XJ7yds
Thu 15 Aug 14:49:59 BST 2019 337 223.00 CHIX 19227XJ7ydk
Thu 15 Aug 14:49:59 BST 2019 552 223.00 CHIX 19227XJ7ydj
Thu 15 Aug 14:49:37 BST 2019 383 222.90 CHIX 19227XJ7ybe
Thu 15 Aug 14:49:37 BST 2019 913 222.90 CHIX 19227XJ7ybb
Thu 15 Aug 14:49:37 BST 2019 161 222.90 XLON 19227XJ7yba
Thu 15 Aug 14:49:31 BST 2019 703 222.90 CHIX 19227XJ7yaw
Thu 15 Aug 14:49:31 BST 2019 181 222.90 XLON 19227XJ7yau
Thu 15 Aug 14:49:30 BST 2019 419 222.95 CHIX 19227XJ7ya4
Thu 15 Aug 14:49:30 BST 2019 702 222.95 CHIX 19227XJ7ya3
Thu 15 Aug 14:49:30 BST 2019 40 222.95 XLON 19227XJ7ya2
Thu 15 Aug 14:49:30 BST 2019 489 222.95 XLON 19227XJ7ya1
Thu 15 Aug 14:49:27 BST 2019 688 223.00 CHIX 19227XJ7y98
Thu 15 Aug 14:49:27 BST 2019 41 223.00 CHIX 19227XJ7y97
Thu 15 Aug 14:49:27 BST 2019 1513 223.00 XLON 19227XJ7y96
Thu 15 Aug 14:49:27 BST 2019 511 223.00 CHIX 19227XJ7y94
Thu 15 Aug 14:49:27 BST 2019 370 223.00 CHIX 19227XJ7y93
Thu 15 Aug 14:49:10 BST 2019 1718 223.00 XLON 19227XJ7y7r
Thu 15 Aug 14:49:10 BST 2019 828 223.00 CHIX 19227XJ7y7u
Thu 15 Aug 14:49:10 BST 2019 1028 223.00 CHIX 19227XJ7y7t
Thu 15 Aug 14:49:10 BST 2019 583 223.05 CHIX 19227XJ7y7h
Thu 15 Aug 14:49:02 BST 2019 889 223.00 CHIX 19227XJ7y5g
Thu 15 Aug 14:48:27 BST 2019 111 222.80 XLON 19227XJ7y2l
Thu 15 Aug 14:48:26 BST 2019 702 222.85 CHIX 19227XJ7y2a
Thu 15 Aug 14:48:26 BST 2019 818 222.85 XLON 19227XJ7y29
Thu 15 Aug 14:48:20 BST 2019 808 222.85 CHIX 19227XJ7y1w
Thu 15 Aug 14:48:20 BST 2019 1677 222.85 XLON 19227XJ7y1v
Thu 15 Aug 14:47:16 BST 2019 511 222.00 CHIX 19227XJ7xv4
Thu 15 Aug 14:47:11 BST 2019 939 222.00 CHIX 19227XJ7xug
Thu 15 Aug 14:47:05 BST 2019 214 221.95 XLON 19227XJ7xt5
Thu 15 Aug 14:46:37 BST 2019 577 221.95 CHIX 19227XJ7xri
Thu 15 Aug 14:46:37 BST 2019 499 222.05 CHIX 19227XJ7xre
Thu 15 Aug 14:46:37 BST 2019 246 222.10 XLON 19227XJ7xrd
Thu 15 Aug 14:46:37 BST 2019 3 222.10 XLON 19227XJ7xrb
Thu 15 Aug 14:46:37 BST 2019 903 222.10 CHIX 19227XJ7xrc
Thu 15 Aug 14:46:35 BST 2019 403 222.15 CHIX 19227XJ7xr7
Thu 15 Aug 14:46:08 BST 2019 704 222.20 CHIX 19227XJ7xpq
Thu 15 Aug 14:45:48 BST 2019 704 222.20 CHIX 19227XJ7xjn
Thu 15 Aug 14:45:48 BST 2019 691 222.20 XLON 19227XJ7xjm
Thu 15 Aug 14:45:29 BST 2019 694 221.70 CHIX 19227XJ7xhy
Thu 15 Aug 14:45:29 BST 2019 313 221.70 CHIX 19227XJ7xhx
Thu 15 Aug 14:45:29 BST 2019 1840 221.70 XLON 19227XJ7xhw
Thu 15 Aug 14:45:25 BST 2019 534 221.70 CHIX 19227XJ7xhk
Thu 15 Aug 14:45:21 BST 2019 706 221.70 CHIX 19227XJ7xgw
Thu 15 Aug 14:45:21 BST 2019 1300 221.70 XLON 19227XJ7xgv
Thu 15 Aug 14:45:21 BST 2019 1051 221.65 CHIX 19227XJ7xgq
Thu 15 Aug 14:45:21 BST 2019 111 221.70 XLON 19227XJ7xgh
Thu 15 Aug 14:45:21 BST 2019 882 221.75 CHIX 19227XJ7xgd
Thu 15 Aug 14:45:20 BST 2019 2023 221.75 CHIX 19227XJ7xg8
Thu 15 Aug 14:45:20 BST 2019 814 221.75 XLON 19227XJ7xg5
Thu 15 Aug 14:45:20 BST 2019 2000 221.75 XLON 19227XJ7xg3
Thu 15 Aug 14:45:20 BST 2019 1252 221.75 XLON 19227XJ7xg2
Thu 15 Aug 14:45:20 BST 2019 366 221.75 XLON 19227XJ7xg1
Thu 15 Aug 14:45:20 BST 2019 541 221.80 XLON 19227XJ7xfn
Thu 15 Aug 14:45:20 BST 2019 913 221.80 CHIX 19227XJ7xfm
Thu 15 Aug 14:45:16 BST 2019 228 221.90 XLON 19227XJ7xf6
Thu 15 Aug 14:45:16 BST 2019 669 221.85 CHIX 19227XJ7xf5
Thu 15 Aug 14:45:16 BST 2019 705 221.85 CHIX 19227XJ7xf4
Thu 15 Aug 14:45:16 BST 2019 457 221.85 XLON 19227XJ7xf3
Thu 15 Aug 14:45:16 BST 2019 532 221.90 CHIX 19227XJ7xf2
Thu 15 Aug 14:45:06 BST 2019 276 222.00 XLON 19227XJ7xed
Thu 15 Aug 14:45:05 BST 2019 1047 222.00 CHIX 19227XJ7xe6
Thu 15 Aug 14:45:05 BST 2019 500 222.00 CHIX 19227XJ7xe3
Thu 15 Aug 14:45:03 BST 2019 837 222.10 CHIX 19227XJ7xdv
Thu 15 Aug 14:44:42 BST 2019 763 221.90 CHIX 19227XJ7xcv
Thu 15 Aug 14:44:42 BST 2019 1040 221.95 CHIX 19227XJ7xcu
Thu 15 Aug 14:44:42 BST 2019 666 221.95 CHIX 19227XJ7xct
Thu 15 Aug 14:44:42 BST 2019 1885 221.95 XLON 19227XJ7xcs
Thu 15 Aug 14:44:42 BST 2019 392 221.95 XLON 19227XJ7xcp
Thu 15 Aug 14:44:14 BST 2019 491 221.85 CHIX 19227XJ7x9j
Thu 15 Aug 14:44:14 BST 2019 329 221.85 CHIX 19227XJ7x9i
Thu 15 Aug 14:44:09 BST 2019 465 221.90 XLON 19227XJ7x93
Thu 15 Aug 14:44:09 BST 2019 168 221.95 XLON 19227XJ7x92
Thu 15 Aug 14:44:09 BST 2019 1335 221.95 XLON 19227XJ7x90
Thu 15 Aug 14:44:09 BST 2019 1024 221.95 XLON 19227XJ7x8z
Thu 15 Aug 14:44:09 BST 2019 1078 221.95 CHIX 19227XJ7x91
Thu 15 Aug 14:44:09 BST 2019 901 222.00 CHIX 19227XJ7x8w
Thu 15 Aug 14:44:00 BST 2019 1684 221.95 CHIX 19227XJ7x8k
Thu 15 Aug 14:44:00 BST 2019 900 221.95 CHIX 19227XJ7x8j
Thu 15 Aug 14:44:00 BST 2019 2782 221.95 XLON 19227XJ7x8i
Thu 15 Aug 14:44:00 BST 2019 906 221.95 XLON 19227XJ7x8h
Thu 15 Aug 14:43:54 BST 2019 705 221.80 CHIX 19227XJ7x7r
Thu 15 Aug 14:43:54 BST 2019 707 221.80 CHIX 19227XJ7x7q
Thu 15 Aug 14:43:54 BST 2019 1087 221.80 CHIX 19227XJ7x7p
Thu 15 Aug 14:43:54 BST 2019 524 221.80 CHIX 19227XJ7x7o
Thu 15 Aug 14:43:54 BST 2019 578 221.80 XLON 19227XJ7x7n
Thu 15 Aug 14:43:54 BST 2019 1468 221.80 XLON 19227XJ7x7m
Thu 15 Aug 14:43:48 BST 2019 824 221.95 CHIX 19227XJ7x7d
Thu 15 Aug 14:43:48 BST 2019 1222 221.95 XLON 19227XJ7x7c
Thu 15 Aug 14:43:48 BST 2019 487 221.95 XLON 19227XJ7x7b
Thu 15 Aug 14:43:48 BST 2019 122 222.00 XLON 19227XJ7x77
Thu 15 Aug 14:43:28 BST 2019 1013 221.55 CHIX 19227XJ7x61
Thu 15 Aug 14:43:05 BST 2019 3456 221.25 XLON 19227XJ7x3k
Thu 15 Aug 14:43:05 BST 2019 308 221.35 CHIX 19227XJ7x3d
Thu 15 Aug 14:43:05 BST 2019 907 221.35 CHIX 19227XJ7x3b
Thu 15 Aug 14:43:05 BST 2019 122 221.35 XLON 19227XJ7x3a
Thu 15 Aug 14:43:04 BST 2019 519 221.40 CHIX 19227XJ7x35
Thu 15 Aug 14:43:04 BST 2019 502 221.40 CHIX 19227XJ7x31
Thu 15 Aug 14:43:04 BST 2019 373 221.40 CHIX 19227XJ7x30
Thu 15 Aug 14:43:04 BST 2019 93 221.40 XLON 19227XJ7x2z
Thu 15 Aug 14:43:04 BST 2019 46 221.40 XLON 19227XJ7x2y
Thu 15 Aug 14:43:02 BST 2019 429 221.50 CHIX 19227XJ7x2d
Thu 15 Aug 14:43:02 BST 2019 600 221.50 CHIX 19227XJ7x2c
Thu 15 Aug 14:43:01 BST 2019 706 221.65 CHIX 19227XJ7x1n
Thu 15 Aug 14:43:01 BST 2019 608 221.65 XLON 19227XJ7x1m
Thu 15 Aug 14:43:01 BST 2019 760 221.65 XLON 19227XJ7x1l
Thu 15 Aug 14:43:00 BST 2019 1102 221.65 CHIX 19227XJ7x13
Thu 15 Aug 14:42:36 BST 2019 1116 221.40 XLON 19227XJ7wxq
Thu 15 Aug 14:42:36 BST 2019 707 221.40 CHIX 19227XJ7wxu
Thu 15 Aug 14:42:14 BST 2019 497 221.05 CHIX 19227XJ7wwr
Thu 15 Aug 14:42:14 BST 2019 217 221.05 XLON 19227XJ7wwo
Thu 15 Aug 14:42:14 BST 2019 40 221.05 XLON 19227XJ7wwn
Thu 15 Aug 14:42:10 BST 2019 267 221.05 XLON 19227XJ7wwe
Thu 15 Aug 14:42:09 BST 2019 708 221.10 CHIX 19227XJ7ww5
Thu 15 Aug 14:42:09 BST 2019 145 221.10 XLON 19227XJ7ww4
Thu 15 Aug 14:42:09 BST 2019 472 221.10 XLON 19227XJ7ww3
Thu 15 Aug 14:42:09 BST 2019 680 221.15 CHIX 19227XJ7ww0
Thu 15 Aug 14:42:04 BST 2019 831 221.20 CHIX 19227XJ7wuq
Thu 15 Aug 14:42:04 BST 2019 779 221.25 CHIX 19227XJ7wuo
Thu 15 Aug 14:42:04 BST 2019 266 221.25 XLON 19227XJ7wun
Thu 15 Aug 14:42:03 BST 2019 830 221.30 CHIX 19227XJ7wuj
Thu 15 Aug 14:42:03 BST 2019 1721 221.30 XLON 19227XJ7wui
Thu 15 Aug 14:41:10 BST 2019 910 220.80 CHIX 19227XJ7wrb
Thu 15 Aug 14:41:10 BST 2019 397 220.80 CHIX 19227XJ7wra
Thu 15 Aug 14:40:41 BST 2019 708 221.05 CHIX 19227XJ7wmn
Thu 15 Aug 14:40:41 BST 2019 489 221.05 XLON 19227XJ7wmm
Thu 15 Aug 14:40:23 BST 2019 1584 221.00 CHIX 19227XJ7wja
Thu 15 Aug 14:40:23 BST 2019 78 221.00 XLON 19227XJ7wj9
Thu 15 Aug 14:40:23 BST 2019 3392 221.00 XLON 19227XJ7wj8
Thu 15 Aug 14:40:18 BST 2019 1505 221.10 CHIX 19227XJ7wit
Thu 15 Aug 14:40:18 BST 2019 732 221.10 CHIX 19227XJ7wis
Thu 15 Aug 14:40:18 BST 2019 2231 221.10 XLON 19227XJ7wir
Thu 15 Aug 14:40:18 BST 2019 1064 221.10 XLON 19227XJ7wiq
Thu 15 Aug 14:40:02 BST 2019 708 221.15 CHIX 19227XJ7wh6
Thu 15 Aug 14:40:02 BST 2019 446 221.15 CHIX 19227XJ7wh7
Thu 15 Aug 14:40:02 BST 2019 6 221.15 XLON 19227XJ7wh5
Thu 15 Aug 14:40:02 BST 2019 1093 221.15 XLON 19227XJ7wh4
Thu 15 Aug 14:40:02 BST 2019 264 221.15 XLON 19227XJ7wh3
Thu 15 Aug 14:39:53 BST 2019 707 221.20 CHIX 19227XJ7wff
Thu 15 Aug 14:39:53 BST 2019 1432 221.20 XLON 19227XJ7wfe
Thu 15 Aug 14:39:36 BST 2019 849 221.25 CHIX 19227XJ7we7
Thu 15 Aug 14:39:34 BST 2019 1824 221.25 XLON 19227XJ7we5
Thu 15 Aug 14:39:31 BST 2019 113 221.30 XLON 19227XJ7wdx
Thu 15 Aug 14:39:30 BST 2019 563 221.40 CHIX 19227XJ7wd6
Thu 15 Aug 14:39:30 BST 2019 138 221.40 CHIX 19227XJ7wd5
Thu 15 Aug 14:39:30 BST 2019 1175 221.45 XLON 19227XJ7wd3
Thu 15 Aug 14:39:30 BST 2019 1900 221.45 XLON 19227XJ7wd2
Thu 15 Aug 14:39:30 BST 2019 1404 221.45 CHIX 19227XJ7wd4
Thu 15 Aug 14:39:10 BST 2019 707 221.45 CHIX 19227XJ7wbr
Thu 15 Aug 14:39:10 BST 2019 786 221.45 XLON 19227XJ7wbq
Thu 15 Aug 14:39:09 BST 2019 536 221.55 XLON 19227XJ7wbn
Thu 15 Aug 14:39:09 BST 2019 1546 221.50 XLON 19227XJ7wbj
Thu 15 Aug 14:39:09 BST 2019 745 221.50 CHIX 19227XJ7wbm
Thu 15 Aug 14:39:09 BST 2019 303 221.55 CHIX 19227XJ7wbl
Thu 15 Aug 14:39:09 BST 2019 717 221.55 CHIX 19227XJ7wbk
Thu 15 Aug 14:39:09 BST 2019 1486 221.55 XLON 19227XJ7wbh
Thu 15 Aug 14:39:06 BST 2019 160 221.65 BATE 19227XJ7wb6
Thu 15 Aug 14:39:06 BST 2019 1077 221.60 CHIX 19227XJ7wb5
Thu 15 Aug 14:39:06 BST 2019 706 221.65 CHIX 19227XJ7wb4
Thu 15 Aug 14:39:06 BST 2019 1324 221.65 XLON 19227XJ7wb3
Thu 15 Aug 14:38:51 BST 2019 759 221.85 CHIX 19227XJ7wa6
Thu 15 Aug 14:38:51 BST 2019 901 221.85 CHIX 19227XJ7wa5
Thu 15 Aug 14:38:51 BST 2019 1576 221.85 XLON 19227XJ7wa4
Thu 15 Aug 14:38:34 BST 2019 752 221.75 XLON 19227XJ7w9f
Thu 15 Aug 14:38:32 BST 2019 506 221.75 CHIX 19227XJ7w95
Thu 15 Aug 14:38:32 BST 2019 357 221.75 CHIX 19227XJ7w94
Thu 15 Aug 14:38:32 BST 2019 706 221.75 CHIX 19227XJ7w93
Thu 15 Aug 14:38:32 BST 2019 7 221.80 XLON 19227XJ7w92
Thu 15 Aug 14:38:31 BST 2019 757 221.80 CHIX 19227XJ7w91
Thu 15 Aug 14:38:30 BST 2019 6 221.80 XLON 19227XJ7w8n
Thu 15 Aug 14:38:30 BST 2019 400 221.80 CHIX 19227XJ7w8r
Thu 15 Aug 14:38:30 BST 2019 742 221.80 CHIX 19227XJ7w8o
Thu 15 Aug 14:38:29 BST 2019 431 221.90 XLON 19227XJ7w8f
Thu 15 Aug 14:38:29 BST 2019 425 221.90 CHIX 19227XJ7w8h
Thu 15 Aug 14:38:29 BST 2019 719 221.90 CHIX 19227XJ7w8g
Thu 15 Aug 14:38:27 BST 2019 2429 221.90 XLON 19227XJ7w8a
Thu 15 Aug 14:38:27 BST 2019 1110 221.90 CHIX 19227XJ7w8b
Thu 15 Aug 14:38:26 BST 2019 444 221.95 XLON 19227XJ7w89
Thu 15 Aug 14:38:26 BST 2019 849 222.00 CHIX 19227XJ7w88
Thu 15 Aug 14:38:07 BST 2019 493 221.80 CHIX 19227XJ7w7k
Thu 15 Aug 14:38:07 BST 2019 919 221.80 CHIX 19227XJ7w7j
Thu 15 Aug 14:37:32 BST 2019 995 221.60 CHIX 19227XJ7w3y
Thu 15 Aug 14:37:32 BST 2019 916 221.60 XLON 19227XJ7w3x
Thu 15 Aug 14:37:32 BST 2019 1263 221.60 XLON 19227XJ7w3w
Thu 15 Aug 14:37:32 BST 2019 706 221.65 CHIX 19227XJ7w3o
Thu 15 Aug 14:37:32 BST 2019 388 221.65 XLON 19227XJ7w3l
Thu 15 Aug 14:37:32 BST 2019 641 221.65 XLON 19227XJ7w3k
Thu 15 Aug 14:37:17 BST 2019 869 221.70 CHIX 19227XJ7w1s
Thu 15 Aug 14:37:17 BST 2019 892 221.70 CHIX 19227XJ7w1n
Thu 15 Aug 14:37:14 BST 2019 1902 221.70 XLON 19227XJ7w1c
Thu 15 Aug 14:37:12 BST 2019 692 221.75 XLON 19227XJ7w0w
Thu 15 Aug 14:37:12 BST 2019 706 221.75 CHIX 19227XJ7w0x
Thu 15 Aug 14:37:11 BST 2019 30 221.80 XLON 19227XJ7w0u
Thu 15 Aug 14:37:11 BST 2019 851 221.80 XLON 19227XJ7w0t
Thu 15 Aug 14:37:11 BST 2019 1346 221.80 XLON 19227XJ7w0s
Thu 15 Aug 14:37:11 BST 2019 683 221.80 CHIX 19227XJ7w0v
Thu 15 Aug 14:37:11 BST 2019 22 221.80 CHIX 19227XJ7w0n
Thu 15 Aug 14:37:11 BST 2019 705 221.80 CHIX 19227XJ7w0m
Thu 15 Aug 14:37:10 BST 2019 791 221.85 CHIX 19227XJ7w0b
Thu 15 Aug 14:37:10 BST 2019 1640 221.85 XLON 19227XJ7w07
Thu 15 Aug 14:36:51 BST 2019 310 221.90 CHIX 19227XJ7vx4
Thu 15 Aug 14:36:51 BST 2019 1003 221.90 CHIX 19227XJ7vwz
Thu 15 Aug 14:36:51 BST 2019 93 221.90 XLON 19227XJ7vwv
Thu 15 Aug 14:36:51 BST 2019 97 221.90 XLON 19227XJ7vws
Thu 15 Aug 14:36:45 BST 2019 2059 221.95 XLON 19227XJ7vvc
Thu 15 Aug 14:36:45 BST 2019 941 221.95 CHIX 19227XJ7vvd
Thu 15 Aug 14:36:40 BST 2019 706 222.10 CHIX 19227XJ7vus
Thu 15 Aug 14:36:40 BST 2019 276 222.10 XLON 19227XJ7vur
Thu 15 Aug 14:36:29 BST 2019 705 222.10 CHIX 19227XJ7vtt
Thu 15 Aug 14:36:29 BST 2019 1321 222.10 XLON 19227XJ7vts
Thu 15 Aug 14:35:58 BST 2019 1050 222.00 CHIX 19227XJ7vq6
Thu 15 Aug 14:35:58 BST 2019 1501 222.00 XLON 19227XJ7vq5
Thu 15 Aug 14:35:58 BST 2019 796 222.00 XLON 19227XJ7vq4
Thu 15 Aug 14:35:41 BST 2019 705 222.00 CHIX 19227XJ7voj
Thu 15 Aug 14:35:41 BST 2019 1345 222.00 XLON 19227XJ7voi
Thu 15 Aug 14:35:34 BST 2019 580 222.05 BATE 19227XJ7vo8
Thu 15 Aug 14:35:34 BST 2019 4800 222.05 CHIX 19227XJ7vo5
Thu 15 Aug 14:35:34 BST 2019 10518 222.05 XLON 19227XJ7vo4
Thu 15 Aug 14:35:34 BST 2019 1295 222.10 CHIX 19227XJ7vo3
Thu 15 Aug 14:35:34 BST 2019 2792 222.10 XLON 19227XJ7vo2
Thu 15 Aug 14:35:34 BST 2019 41 222.10 XLON 19227XJ7vo1
Thu 15 Aug 14:35:34 BST 2019 263 222.10 XLON 19227XJ7vo0
Thu 15 Aug 14:35:25 BST 2019 51 222.10 XLON 19227XJ7vms
Thu 15 Aug 14:35:22 BST 2019 527 222.30 CHIX 19227XJ7vlc
Thu 15 Aug 14:35:22 BST 2019 234 222.30 CHIX 19227XJ7vld
Thu 15 Aug 14:35:22 BST 2019 527 222.30 CHIX 19227XJ7vlb
Thu 15 Aug 14:35:22 BST 2019 1521 222.30 CHIX 19227XJ7vl9
Thu 15 Aug 14:35:22 BST 2019 1898 222.30 XLON 19227XJ7vl6
Thu 15 Aug 14:35:22 BST 2019 1431 222.30 XLON 19227XJ7vl3
Thu 15 Aug 14:35:07 BST 2019 1007 222.35 CHIX 19227XJ7vjf
Thu 15 Aug 14:35:07 BST 2019 704 222.35 CHIX 19227XJ7vjc
Thu 15 Aug 14:35:07 BST 2019 2203 222.35 XLON 19227XJ7vja
Thu 15 Aug 14:35:07 BST 2019 536 222.35 XLON 19227XJ7vj7
Thu 15 Aug 14:35:01 BST 2019 506 222.40 CHIX 19227XJ7vi7
Thu 15 Aug 14:35:01 BST 2019 515 222.35 CHIX 19227XJ7vi6
Thu 15 Aug 14:34:35 BST 2019 787 222.60 CHIX 19227XJ7vf1
Thu 15 Aug 14:33:20 BST 2019 864 222.20 CHIX 19227XJ7v4s
Thu 15 Aug 14:32:51 BST 2019 3779 222.30 XLON 19227XJ7v1k
Thu 15 Aug 14:32:51 BST 2019 2746 222.30 XLON 19227XJ7v1j
Thu 15 Aug 14:32:51 BST 2019 2979 222.30 CHIX 19227XJ7v1l
Thu 15 Aug 14:32:46 BST 2019 892 222.40 CHIX 19227XJ7v0t
Thu 15 Aug 14:32:46 BST 2019 2050 222.40 XLON 19227XJ7v0s
Thu 15 Aug 14:32:41 BST 2019 1631 222.30 CHIX 19227XJ7v03
Thu 15 Aug 14:32:41 BST 2019 1022 222.30 CHIX 19227XJ7v02
Thu 15 Aug 14:32:41 BST 2019 3096 222.30 XLON 19227XJ7v01
Thu 15 Aug 14:32:41 BST 2019 477 222.30 XLON 19227XJ7v00
Thu 15 Aug 14:32:00 BST 2019 953 222.35 CHIX 19227XJ7uww
Thu 15 Aug 14:32:00 BST 2019 352 222.35 CHIX 19227XJ7uwv
Thu 15 Aug 14:32:00 BST 2019 113 222.40 XLON 19227XJ7uwu
Thu 15 Aug 14:31:35 BST 2019 611 222.50 CHIX 19227XJ7uuy
Thu 15 Aug 14:31:35 BST 2019 1502 222.50 CHIX 19227XJ7uux
Thu 15 Aug 14:31:35 BST 2019 703 222.50 CHIX 19227XJ7uuw
Thu 15 Aug 14:31:35 BST 2019 2330 222.50 XLON 19227XJ7uuv
Thu 15 Aug 14:31:35 BST 2019 957 222.50 XLON 19227XJ7uuu
Thu 15 Aug 14:31:35 BST 2019 1153 222.50 XLON 19227XJ7uut
Thu 15 Aug 14:31:30 BST 2019 833 222.65 CHIX 19227XJ7usp
Thu 15 Aug 14:31:30 BST 2019 961 222.65 CHIX 19227XJ7uso
Thu 15 Aug 14:31:30 BST 2019 1727 222.65 XLON 19227XJ7usl
Thu 15 Aug 14:31:29 BST 2019 1942 222.75 XLON 19227XJ7usd
Thu 15 Aug 14:31:29 BST 2019 4800 222.75 XLON 19227XJ7usc
Thu 15 Aug 14:31:29 BST 2019 3078 222.75 CHIX 19227XJ7use
Thu 15 Aug 14:31:09 BST 2019 721 222.95 CHIX 19227XJ7uoj
Thu 15 Aug 14:31:08 BST 2019 1495 222.95 XLON 19227XJ7unu
Thu 15 Aug 14:30:23 BST 2019 2403 222.40 XLON 19227XJ7ucf
Thu 15 Aug 14:30:23 BST 2019 1099 222.40 CHIX 19227XJ7ucg
Thu 15 Aug 14:30:02 BST 2019 92 222.15 CHIX 19227XJ7u9a
Thu 15 Aug 14:30:02 BST 2019 1000 222.15 CHIX 19227XJ7u97
Thu 15 Aug 14:30:02 BST 2019 419 222.05 XLON 19227XJ7u91
Thu 15 Aug 14:30:02 BST 2019 1500 222.05 XLON 19227XJ7u90
Thu 15 Aug 14:30:02 BST 2019 51 222.10 XLON 19227XJ7u94
Thu 15 Aug 14:30:02 BST 2019 419 222.10 XLON 19227XJ7u92
Thu 15 Aug 14:30:02 BST 2019 1657 222.15 CHIX 19227XJ7u83
Thu 15 Aug 14:30:02 BST 2019 533 222.15 XLON 19227XJ7u82
Thu 15 Aug 14:30:02 BST 2019 3093 222.15 XLON 19227XJ7u80
Thu 15 Aug 14:30:02 BST 2019 704 222.20 CHIX 19227XJ7u7c
Thu 15 Aug 14:30:02 BST 2019 712 222.20 CHIX 19227XJ7u7b
Thu 15 Aug 14:30:02 BST 2019 784 222.20 CHIX 19227XJ7u7a
Thu 15 Aug 14:30:02 BST 2019 705 222.20 CHIX 19227XJ7u7i
Thu 15 Aug 14:30:02 BST 2019 704 222.20 CHIX 19227XJ7u7h
Thu 15 Aug 14:30:02 BST 2019 562 222.20 XLON 19227XJ7u76
Thu 15 Aug 14:30:02 BST 2019 340 222.20 XLON 19227XJ7u73
Thu 15 Aug 14:30:02 BST 2019 781 222.20 XLON 19227XJ7u78
Thu 15 Aug 14:30:01 BST 2019 165 222.25 XLON 19227XJ7u60
Thu 15 Aug 14:30:01 BST 2019 465 222.25 XLON 19227XJ7u5z
Thu 15 Aug 14:30:01 BST 2019 514 222.25 CHIX 19227XJ7u63
Thu 15 Aug 14:30:01 BST 2019 704 222.25 CHIX 19227XJ7u61
Thu 15 Aug 14:30:01 BST 2019 522 222.30 CHIX 19227XJ7u5q
Thu 15 Aug 14:30:01 BST 2019 792 222.30 CHIX 19227XJ7u5n
Thu 15 Aug 14:30:01 BST 2019 56 222.35 XLON 19227XJ7u5l
Thu 15 Aug 14:30:01 BST 2019 1289 222.35 XLON 19227XJ7u51
Thu 15 Aug 14:30:01 BST 2019 704 222.35 CHIX 19227XJ7u52
Thu 15 Aug 14:29:42 BST 2019 514 222.30 CHIX 19227XJ7u2v
Thu 15 Aug 14:29:42 BST 2019 475 222.30 XLON 19227XJ7u2t
Thu 15 Aug 14:29:42 BST 2019 704 222.30 CHIX 19227XJ7u2u
Thu 15 Aug 14:29:05 BST 2019 946 222.30 CHIX 19227XJ7u0l
Thu 15 Aug 14:29:05 BST 2019 813 222.30 CHIX 19227XJ7u0h
Thu 15 Aug 14:29:05 BST 2019 367 222.30 CHIX 19227XJ7u0k
Thu 15 Aug 14:29:05 BST 2019 704 222.30 CHIX 19227XJ7u0i
Thu 15 Aug 14:29:05 BST 2019 1104 222.30 XLON 19227XJ7u0g
Thu 15 Aug 14:29:05 BST 2019 1688 222.30 XLON 19227XJ7u0f
Thu 15 Aug 14:28:52 BST 2019 931 222.35 CHIX 19227XJ7txa
Thu 15 Aug 14:28:52 BST 2019 1002 222.35 CHIX 19227XJ7tx9
Thu 15 Aug 14:28:52 BST 2019 735 222.35 CHIX 19227XJ7tx8
Thu 15 Aug 14:28:06 BST 2019 480 222.20 CHIX 19227XJ7tsl
Thu 15 Aug 14:28:06 BST 2019 827 222.20 XLON 19227XJ7tsk
Thu 15 Aug 14:28:00 BST 2019 91 222.30 BATE 19227XJ7tqi
Thu 15 Aug 14:28:00 BST 2019 11 222.25 XLON 19227XJ7tqg
Thu 15 Aug 14:28:00 BST 2019 531 222.25 XLON 19227XJ7tqf
Thu 15 Aug 14:28:00 BST 2019 646 222.25 XLON 19227XJ7tqe
Thu 15 Aug 14:28:00 BST 2019 270 222.25 XLON 19227XJ7tqd
Thu 15 Aug 14:28:00 BST 2019 704 222.25 CHIX 19227XJ7tqh
Thu 15 Aug 14:28:00 BST 2019 791 222.30 CHIX 19227XJ7tqc
Thu 15 Aug 14:27:52 BST 2019 89 222.35 XLON 19227XJ7toh
Thu 15 Aug 14:27:52 BST 2019 2499 222.35 XLON 19227XJ7toj
Thu 15 Aug 14:27:52 BST 2019 1140 222.35 CHIX 19227XJ7tok
Thu 15 Aug 14:27:44 BST 2019 329 222.40 XLON 19227XJ7to5
Thu 15 Aug 14:27:44 BST 2019 791 222.40 CHIX 19227XJ7to6
Thu 15 Aug 14:27:29 BST 2019 1832 222.30 XLON 19227XJ7tng
Thu 15 Aug 14:27:29 BST 2019 845 222.30 CHIX 19227XJ7tnf
Thu 15 Aug 14:27:29 BST 2019 704 222.20 CHIX 19227XJ7tnc
Thu 15 Aug 14:27:29 BST 2019 704 222.25 CHIX 19227XJ7tn7
Thu 15 Aug 14:27:29 BST 2019 350 222.25 CHIX 19227XJ7tn9
Thu 15 Aug 14:27:29 BST 2019 548 222.25 XLON 19227XJ7tn0
Thu 15 Aug 14:27:29 BST 2019 410 222.30 CHIX 19227XJ7tms
Thu 15 Aug 14:27:29 BST 2019 1068 222.30 XLON 19227XJ7tmp
Thu 15 Aug 14:27:25 BST 2019 294 222.30 CHIX 19227XJ7tm7
Thu 15 Aug 14:27:25 BST 2019 915 222.30 CHIX 19227XJ7tm3
Thu 15 Aug 14:27:24 BST 2019 2001 222.30 XLON 19227XJ7tm2
Thu 15 Aug 14:27:24 BST 2019 82 222.30 XLON 19227XJ7tm1
Thu 15 Aug 14:27:07 BST 2019 590 222.35 CHIX 19227XJ7tkn
Thu 15 Aug 14:26:49 BST 2019 459 222.40 CHIX 19227XJ7tde
Thu 15 Aug 14:26:49 BST 2019 377 222.45 CHIX 19227XJ7tdd
Thu 15 Aug 14:26:49 BST 2019 1 222.45 CHIX 19227XJ7tdc
Thu 15 Aug 14:26:49 BST 2019 105 222.45 XLON 19227XJ7tda
Thu 15 Aug 14:26:49 BST 2019 518 222.45 CHIX 19227XJ7tdb
Thu 15 Aug 14:26:49 BST 2019 3 222.45 XLON 19227XJ7td9
Thu 15 Aug 14:26:49 BST 2019 178 222.50 XLON 19227XJ7td8
Thu 15 Aug 14:26:45 BST 2019 210 222.55 XLON 19227XJ7tcf
Thu 15 Aug 14:26:45 BST 2019 776 222.60 CHIX 19227XJ7tca
Thu 15 Aug 14:26:45 BST 2019 547 222.60 XLON 19227XJ7tc9
Thu 15 Aug 14:26:45 BST 2019 1064 222.60 XLON 19227XJ7tc8
Thu 15 Aug 14:26:44 BST 2019 1 222.65 XLON 19227XJ7tc6
Thu 15 Aug 14:26:44 BST 2019 28 222.65 XLON 19227XJ7tc5
Thu 15 Aug 14:26:34 BST 2019 651 222.65 XLON 19227XJ7tat
Thu 15 Aug 14:26:33 BST 2019 844 222.65 XLON 19227XJ7t9x
Thu 15 Aug 14:26:33 BST 2019 703 222.65 CHIX 19227XJ7t9y
Thu 15 Aug 14:26:33 BST 2019 844 222.70 XLON 19227XJ7t99
Thu 15 Aug 14:26:33 BST 2019 703 222.70 CHIX 19227XJ7t97
Thu 15 Aug 14:26:27 BST 2019 844 222.70 CHIX 19227XJ7t8n
Thu 15 Aug 14:26:27 BST 2019 35 222.70 XLON 19227XJ7t8h
Thu 15 Aug 14:26:27 BST 2019 158 222.70 XLON 19227XJ7t8l
Thu 15 Aug 14:26:27 BST 2019 1798 222.70 XLON 19227XJ7t8j
Thu 15 Aug 14:26:09 BST 2019 480 222.75 CHIX 19227XJ7t71
Thu 15 Aug 14:25:56 BST 2019 1 222.75 XLON 19227XJ7t4p
Thu 15 Aug 14:25:56 BST 2019 436 222.75 CHIX 19227XJ7t4q
Thu 15 Aug 14:25:48 BST 2019 254 222.75 XLON 19227XJ7t3x
Thu 15 Aug 14:25:48 BST 2019 270 222.75 XLON 19227XJ7t3w
Thu 15 Aug 14:25:48 BST 2019 334 222.75 CHIX 19227XJ7t3v
Thu 15 Aug 14:25:48 BST 2019 604 222.75 CHIX 19227XJ7t3u
Thu 15 Aug 14:25:47 BST 2019 58 222.80 XLON 19227XJ7t3p
Thu 15 Aug 14:25:45 BST 2019 102 222.80 XLON 19227XJ7t2n
Thu 15 Aug 14:25:45 BST 2019 50 222.80 XLON 19227XJ7t2m
Thu 15 Aug 14:25:45 BST 2019 1817 222.80 XLON 19227XJ7t2l
Thu 15 Aug 14:25:45 BST 2019 843 222.80 CHIX 19227XJ7t2o
Thu 15 Aug 14:25:44 BST 2019 58 222.85 XLON 19227XJ7t2d
Thu 15 Aug 14:25:39 BST 2019 84 222.85 XLON 19227XJ7t1v
Thu 15 Aug 14:25:36 BST 2019 7 222.85 XLON 19227XJ7t1f
Thu 15 Aug 14:25:36 BST 2019 222 222.85 XLON 19227XJ7t1d
Thu 15 Aug 14:25:36 BST 2019 258 222.85 XLON 19227XJ7t1c
Thu 15 Aug 14:25:17 BST 2019 29 222.85 XLON 19227XJ7t0s
Thu 15 Aug 14:25:08 BST 2019 58 222.90 XLON 19227XJ7t0g
Thu 15 Aug 14:25:03 BST 2019 15 222.95 XLON 19227XJ7szx
Thu 15 Aug 14:25:03 BST 2019 68 222.95 XLON 19227XJ7szw
Thu 15 Aug 14:25:01 BST 2019 277 222.95 XLON 19227XJ7szh
Thu 15 Aug 14:25:01 BST 2019 58 222.95 XLON 19227XJ7szg
Thu 15 Aug 14:24:49 BST 2019 835 223.00 CHIX 19227XJ7sx4
Thu 15 Aug 14:24:49 BST 2019 629 223.00 CHIX 19227XJ7sx3
Thu 15 Aug 14:24:42 BST 2019 263 223.00 XLON 19227XJ7swv
Thu 15 Aug 14:24:42 BST 2019 425 223.00 CHIX 19227XJ7swt
Thu 15 Aug 14:24:34 BST 2019 30 223.05 XLON 19227XJ7sup
Thu 15 Aug 14:24:20 BST 2019 58 222.95 XLON 19227XJ7stb
Thu 15 Aug 14:24:13 BST 2019 625 222.95 XLON 19227XJ7ssj
Thu 15 Aug 14:24:13 BST 2019 702 222.95 CHIX 19227XJ7ssk
Thu 15 Aug 14:23:40 BST 2019 702 222.80 CHIX 19227XJ7soz
Thu 15 Aug 14:23:40 BST 2019 464 222.80 XLON 19227XJ7sox
Thu 15 Aug 14:23:28 BST 2019 704 222.70 CHIX 19227XJ7snp
Thu 15 Aug 14:23:28 BST 2019 948 222.70 CHIX 19227XJ7sno
Thu 15 Aug 14:23:28 BST 2019 2076 222.70 XLON 19227XJ7snn
Thu 15 Aug 14:23:28 BST 2019 1008 222.75 CHIX 19227XJ7snk
Thu 15 Aug 14:23:28 BST 2019 444 222.75 CHIX 19227XJ7snj
Thu 15 Aug 14:23:28 BST 2019 2206 222.75 XLON 19227XJ7snh
Thu 15 Aug 14:23:28 BST 2019 37 222.75 XLON 19227XJ7sne
Thu 15 Aug 14:23:27 BST 2019 1 222.80 XLON 19227XJ7sn0
Thu 15 Aug 14:23:27 BST 2019 57 222.80 XLON 19227XJ7smz
Thu 15 Aug 14:23:12 BST 2019 60 222.75 CHIX 19227XJ7sm7
Thu 15 Aug 14:23:00 BST 2019 42 222.85 XLON 19227XJ7skp
Thu 15 Aug 14:22:55 BST 2019 84 222.90 XLON 19227XJ7skf
Thu 15 Aug 14:22:23 BST 2019 703 222.65 CHIX 19227XJ7shp
Thu 15 Aug 14:22:23 BST 2019 1128 222.65 XLON 19227XJ7shn
Thu 15 Aug 14:22:11 BST 2019 475 222.85 CHIX 19227XJ7sg7
Thu 15 Aug 14:22:10 BST 2019 934 222.80 CHIX 19227XJ7sg6
Thu 15 Aug 14:22:09 BST 2019 702 222.90 CHIX 19227XJ7sg4
Thu 15 Aug 14:22:09 BST 2019 100 222.90 XLON 19227XJ7sg3
Thu 15 Aug 14:22:09 BST 2019 645 222.90 XLON 19227XJ7sg2
Thu 15 Aug 14:22:09 BST 2019 367 222.90 XLON 19227XJ7sg0
Thu 15 Aug 14:21:46 BST 2019 597 222.95 XLON 19227XJ7sd5
Thu 15 Aug 14:21:46 BST 2019 702 222.95 CHIX 19227XJ7sd7
Thu 15 Aug 14:21:39 BST 2019 926 222.90 CHIX 19227XJ7sci
Thu 15 Aug 14:21:39 BST 2019 738 222.95 CHIX 19227XJ7sce
Thu 15 Aug 14:21:30 BST 2019 585 222.95 CHIX 19227XJ7sc3
Thu 15 Aug 14:21:30 BST 2019 354 222.95 CHIX 19227XJ7sc0
Thu 15 Aug 14:21:30 BST 2019 1044 222.95 CHIX 19227XJ7sbz
Thu 15 Aug 14:21:09 BST 2019 702 222.90 CHIX 19227XJ7s9y
Thu 15 Aug 14:21:09 BST 2019 398 222.90 CHIX 19227XJ7s9x
Thu 15 Aug 14:21:09 BST 2019 659 222.90 XLON 19227XJ7s9u
Thu 15 Aug 14:21:09 BST 2019 610 222.90 XLON 19227XJ7s9t
Thu 15 Aug 14:21:09 BST 2019 635 222.90 CHIX 19227XJ7s9w
Thu 15 Aug 14:21:09 BST 2019 80 222.90 CHIX 19227XJ7s9v
Thu 15 Aug 14:21:09 BST 2019 622 222.90 CHIX 19227XJ7s9s
Thu 15 Aug 14:21:05 BST 2019 655 222.95 CHIX 19227XJ7s8l
Thu 15 Aug 14:21:05 BST 2019 581 222.95 XLON 19227XJ7s8c
Thu 15 Aug 14:21:05 BST 2019 702 222.95 CHIX 19227XJ7s8d
Thu 15 Aug 14:21:03 BST 2019 187 223.05 XLON 19227XJ7s7x
Thu 15 Aug 14:21:02 BST 2019 667 223.05 CHIX 19227XJ7s7q
Thu 15 Aug 14:21:02 BST 2019 1088 223.10 CHIX 19227XJ7s7n
Thu 15 Aug 14:21:02 BST 2019 438 223.10 CHIX 19227XJ7s7l
Thu 15 Aug 14:21:02 BST 2019 12 223.10 XLON 19227XJ7s7p
Thu 15 Aug 14:21:02 BST 2019 2381 223.10 XLON 19227XJ7s7o
Thu 15 Aug 14:20:48 BST 2019 701 223.15 CHIX 19227XJ7s65
Thu 15 Aug 14:20:48 BST 2019 911 223.15 XLON 19227XJ7s62
Thu 15 Aug 14:20:39 BST 2019 808 223.05 CHIX 19227XJ7s51
Thu 15 Aug 14:20:39 BST 2019 301 223.05 XLON 19227XJ7s50
Thu 15 Aug 14:20:38 BST 2019 883 223.10 CHIX 19227XJ7s49
Thu 15 Aug 14:20:38 BST 2019 1931 223.10 XLON 19227XJ7s4c
Thu 15 Aug 14:20:37 BST 2019 701 223.20 CHIX 19227XJ7s2b
Thu 15 Aug 14:20:37 BST 2019 671 223.20 CHIX 19227XJ7s2a
Thu 15 Aug 14:20:37 BST 2019 79 223.20 XLON 19227XJ7s29
Thu 15 Aug 14:20:37 BST 2019 935 223.20 XLON 19227XJ7s27
Thu 15 Aug 14:20:37 BST 2019 1030 223.25 CHIX 19227XJ7s1y
Thu 15 Aug 14:20:36 BST 2019 718 223.40 CHIX 19227XJ7s17
Thu 15 Aug 14:20:36 BST 2019 915 223.45 CHIX 19227XJ7s0s
Thu 15 Aug 14:20:18 BST 2019 582 223.35 CHIX 19227XJ7rzo
Thu 15 Aug 14:20:18 BST 2019 497 223.35 XLON 19227XJ7rzl
Thu 15 Aug 14:20:18 BST 2019 1672 223.35 XLON 19227XJ7rzk
Thu 15 Aug 14:20:18 BST 2019 992 223.35 CHIX 19227XJ7rzm
Thu 15 Aug 14:20:18 BST 2019 586 223.35 CHIX 19227XJ7rzn
Thu 15 Aug 14:20:18 BST 2019 511 223.40 CHIX 19227XJ7rzf
Thu 15 Aug 14:20:01 BST 2019 391 223.45 CHIX 19227XJ7ryd
Thu 15 Aug 14:19:37 BST 2019 163 223.35 XLON 19227XJ7rws
Thu 15 Aug 14:19:37 BST 2019 899 223.35 XLON 19227XJ7rwq
Thu 15 Aug 14:19:37 BST 2019 58 223.35 XLON 19227XJ7rwp
Thu 15 Aug 14:19:37 BST 2019 701 223.35 CHIX 19227XJ7rwr
Thu 15 Aug 14:19:37 BST 2019 7 223.40 XLON 19227XJ7rwo
Thu 15 Aug 14:19:37 BST 2019 700 223.40 CHIX 19227XJ7rwe
Thu 15 Aug 14:19:37 BST 2019 700 223.40 CHIX 19227XJ7rw4
Thu 15 Aug 14:19:37 BST 2019 609 223.40 XLON 19227XJ7rw1
Thu 15 Aug 14:19:37 BST 2019 58 223.40 XLON 19227XJ7rvy
Thu 15 Aug 14:19:05 BST 2019 485 223.40 CHIX 19227XJ7rtg
Thu 15 Aug 14:18:18 BST 2019 784 223.25 CHIX 19227XJ7rq0
Thu 15 Aug 14:18:18 BST 2019 1495 223.30 XLON 19227XJ7rpy
Thu 15 Aug 14:18:18 BST 2019 40 223.30 XLON 19227XJ7rpx
Thu 15 Aug 14:18:18 BST 2019 720 223.30 CHIX 19227XJ7rpz
Thu 15 Aug 14:17:42 BST 2019 701 223.15 CHIX 19227XJ7rmw
Thu 15 Aug 14:17:42 BST 2019 1062 223.15 XLON 19227XJ7rmv
Thu 15 Aug 14:17:41 BST 2019 949 223.15 CHIX 19227XJ7rmn
Thu 15 Aug 14:17:41 BST 2019 739 223.15 CHIX 19227XJ7rmj
Thu 15 Aug 14:17:41 BST 2019 2077 223.15 XLON 19227XJ7rmf
Thu 15 Aug 14:17:41 BST 2019 21 223.20 XLON 19227XJ7rm8
Thu 15 Aug 14:17:15 BST 2019 702 223.05 CHIX 19227XJ7rks
Thu 15 Aug 14:17:15 BST 2019 448 223.05 CHIX 19227XJ7rkr
Thu 15 Aug 14:17:15 BST 2019 1082 223.05 XLON 19227XJ7rkq
Thu 15 Aug 14:17:01 BST 2019 117 223.10 XLON 19227XJ7riw
Thu 15 Aug 14:17:01 BST 2019 468 223.10 XLON 19227XJ7riv
Thu 15 Aug 14:17:01 BST 2019 1055 223.10 CHIX 19227XJ7riy
Thu 15 Aug 14:17:01 BST 2019 701 223.10 CHIX 19227XJ7rix
Thu 15 Aug 14:16:59 BST 2019 270 223.15 CHIX 19227XJ7rie
Thu 15 Aug 14:16:59 BST 2019 263 223.15 XLON 19227XJ7ri6
Thu 15 Aug 14:16:56 BST 2019 738 223.20 CHIX 19227XJ7rh4
Thu 15 Aug 14:16:56 BST 2019 1530 223.20 XLON 19227XJ7rh2
Thu 15 Aug 14:16:56 BST 2019 577 223.25 CHIX 19227XJ7rgy
Thu 15 Aug 14:16:56 BST 2019 701 223.25 CHIX 19227XJ7rgx
Thu 15 Aug 14:16:56 BST 2019 782 223.25 XLON 19227XJ7rgw
Thu 15 Aug 14:16:38 BST 2019 83 223.30 XLON 19227XJ7rdc
Thu 15 Aug 14:16:16 BST 2019 133 223.25 CHIX 19227XJ7rar
Thu 15 Aug 14:16:16 BST 2019 2 223.25 XLON 19227XJ7rap
Thu 15 Aug 14:16:16 BST 2019 333 223.25 CHIX 19227XJ7raq
Thu 15 Aug 14:16:00 BST 2019 801 223.25 XLON 19227XJ7r9m
Thu 15 Aug 14:16:00 BST 2019 248 223.25 CHIX 19227XJ7r9n
Thu 15 Aug 14:16:00 BST 2019 552 223.25 CHIX 19227XJ7r9l
Thu 15 Aug 14:16:00 BST 2019 415 223.25 CHIX 19227XJ7r9k
Thu 15 Aug 14:16:00 BST 2019 286 223.25 CHIX 19227XJ7r9i
Thu 15 Aug 14:15:50 BST 2019 21 223.10 CHIX 19227XJ7r96
Thu 15 Aug 14:15:50 BST 2019 37 223.20 XLON 19227XJ7r92
Thu 15 Aug 14:15:50 BST 2019 30 223.20 XLON 19227XJ7r90
Thu 15 Aug 14:15:50 BST 2019 436 223.20 CHIX 19227XJ7r94
Thu 15 Aug 14:15:28 BST 2019 605 223.15 CHIX 19227XJ7r8b
Thu 15 Aug 14:15:28 BST 2019 177 223.15 XLON 19227XJ7r8a
Thu 15 Aug 14:15:28 BST 2019 1093 223.15 XLON 19227XJ7r89
Thu 15 Aug 14:15:27 BST 2019 2 223.25 XLON 19227XJ7r74
Thu 15 Aug 14:15:27 BST 2019 388 223.20 CHIX 19227XJ7r78
Thu 15 Aug 14:15:27 BST 2019 83 223.25 XLON 19227XJ7r71
Thu 15 Aug 14:15:10 BST 2019 326 223.25 CHIX 19227XJ7r3k
Thu 15 Aug 14:15:10 BST 2019 472 223.30 CHIX 19227XJ7r37
Thu 15 Aug 14:15:10 BST 2019 595 223.25 CHIX 19227XJ7r34
Thu 15 Aug 14:15:10 BST 2019 701 223.25 CHIX 19227XJ7r33
Thu 15 Aug 14:15:10 BST 2019 454 223.25 XLON 19227XJ7r31
Thu 15 Aug 14:15:10 BST 2019 545 223.30 CHIX 19227XJ7r2z
Thu 15 Aug 14:15:10 BST 2019 701 223.30 CHIX 19227XJ7r2y
Thu 15 Aug 14:15:10 BST 2019 933 223.30 XLON 19227XJ7r2x
Thu 15 Aug 14:15:10 BST 2019 382 223.35 XLON 19227XJ7r2l
Thu 15 Aug 14:15:10 BST 2019 115 223.35 XLON 19227XJ7r2o
Thu 15 Aug 14:15:10 BST 2019 748 223.35 CHIX 19227XJ7r2s
Thu 15 Aug 14:15:10 BST 2019 578 223.35 CHIX 19227XJ7r2q
Thu 15 Aug 14:15:10 BST 2019 499 223.35 CHIX 19227XJ7r2v
Thu 15 Aug 14:15:10 BST 2019 454 223.40 CHIX 19227XJ7r2g
Thu 15 Aug 14:14:58 BST 2019 469 223.45 CHIX 19227XJ7r0m
Thu 15 Aug 14:14:58 BST 2019 29 223.50 XLON 19227XJ7r0l
Thu 15 Aug 14:13:33 BST 2019 701 223.30 CHIX 19227XJ7qwm
Thu 15 Aug 14:13:33 BST 2019 827 223.30 XLON 19227XJ7qwl
Thu 15 Aug 14:13:12 BST 2019 5137 223.35 XLON 19227XJ7qvs
Thu 15 Aug 14:13:12 BST 2019 2345 223.35 CHIX 19227XJ7qvt
Thu 15 Aug 14:12:58 BST 2019 1195 223.50 XLON 19227XJ7qv8
Thu 15 Aug 14:12:58 BST 2019 700 223.50 CHIX 19227XJ7qva
Thu 15 Aug 14:12:58 BST 2019 726 223.50 CHIX 19227XJ7qv9
Thu 15 Aug 14:12:58 BST 2019 453 223.55 CHIX 19227XJ7qv7
Thu 15 Aug 14:12:57 BST 2019 3044 223.55 XLON 19227XJ7qv5
Thu 15 Aug 14:12:57 BST 2019 1391 223.55 CHIX 19227XJ7qv6
Thu 15 Aug 14:12:55 BST 2019 255 223.60 XLON 19227XJ7qv3
Thu 15 Aug 14:12:37 BST 2019 1079 223.60 XLON 19227XJ7quc
Thu 15 Aug 14:12:37 BST 2019 1757 223.60 XLON 19227XJ7qua
Thu 15 Aug 14:12:37 BST 2019 187 223.60 XLON 19227XJ7qu9
Thu 15 Aug 14:12:37 BST 2019 888 223.60 CHIX 19227XJ7qub
Thu 15 Aug 14:12:25 BST 2019 292 223.55 CHIX 19227XJ7qu0
Thu 15 Aug 14:12:25 BST 2019 681 223.55 CHIX 19227XJ7qtz
Thu 15 Aug 14:12:10 BST 2019 399 223.55 CHIX 19227XJ7qs4
Thu 15 Aug 14:12:10 BST 2019 700 223.55 CHIX 19227XJ7qs3
Thu 15 Aug 14:12:10 BST 2019 3482 223.60 XLON 19227XJ7qrn
Thu 15 Aug 14:12:10 BST 2019 945 223.60 XLON 19227XJ7qri
Thu 15 Aug 14:12:10 BST 2019 691 223.60 CHIX 19227XJ7qrt
Thu 15 Aug 14:12:10 BST 2019 614 223.60 CHIX 19227XJ7qry
Thu 15 Aug 14:12:10 BST 2019 2021 223.60 CHIX 19227XJ7qs2
Thu 15 Aug 14:12:08 BST 2019 276 223.65 XLON 19227XJ7qr5
Thu 15 Aug 14:12:08 BST 2019 151 223.65 XLON 19227XJ7qr4
Thu 15 Aug 14:12:08 BST 2019 333 223.65 CHIX 19227XJ7qr6
Thu 15 Aug 14:12:08 BST 2019 947 223.65 CHIX 19227XJ7qr8
Thu 15 Aug 14:12:08 BST 2019 483 223.65 CHIX 19227XJ7qr7
Thu 15 Aug 14:12:07 BST 2019 204 223.70 XLON 19227XJ7qqz
Thu 15 Aug 14:12:07 BST 2019 193 223.70 XLON 19227XJ7qr1
Thu 15 Aug 14:12:07 BST 2019 1556 223.70 XLON 19227XJ7qr0
Thu 15 Aug 14:12:07 BST 2019 428 223.70 CHIX 19227XJ7qr3
Thu 15 Aug 14:12:07 BST 2019 114 223.70 CHIX 19227XJ7qr2
Thu 15 Aug 14:11:50 BST 2019 385 223.85 CHIX 19227XJ7qpd
Thu 15 Aug 14:11:25 BST 2019 636 223.70 CHIX 19227XJ7qom
Thu 15 Aug 14:11:09 BST 2019 811 223.70 CHIX 19227XJ7qoc
Thu 15 Aug 14:11:09 BST 2019 699 223.70 CHIX 19227XJ7qob
Thu 15 Aug 14:11:09 BST 2019 992 223.70 XLON 19227XJ7qoa
Thu 15 Aug 14:11:03 BST 2019 30 223.80 XLON 19227XJ7qo0
Thu 15 Aug 14:10:52 BST 2019 1132 223.75 CHIX 19227XJ7qmx
Thu 15 Aug 14:10:52 BST 2019 929 223.75 XLON 19227XJ7qmv
Thu 15 Aug 14:10:52 BST 2019 1549 223.75 XLON 19227XJ7qms
Thu 15 Aug 14:10:25 BST 2019 726 223.65 CHIX 19227XJ7qlg
Thu 15 Aug 14:10:05 BST 2019 699 223.75 CHIX 19227XJ7qi7
Thu 15 Aug 14:10:05 BST 2019 1233 223.75 XLON 19227XJ7qi6
Thu 15 Aug 14:10:05 BST 2019 1629 223.80 XLON 19227XJ7qi1
Thu 15 Aug 14:10:05 BST 2019 1350 223.80 XLON 19227XJ7qi0
Thu 15 Aug 14:10:05 BST 2019 785 223.80 CHIX 19227XJ7qi5
Thu 15 Aug 14:10:05 BST 2019 539 223.80 CHIX 19227XJ7qi4
Thu 15 Aug 14:10:05 BST 2019 699 223.80 CHIX 19227XJ7qi3
Thu 15 Aug 14:10:05 BST 2019 919 223.80 CHIX 19227XJ7qi2
Thu 15 Aug 14:10:01 BST 2019 900 223.90 BATE 19227XJ7qgs
Thu 15 Aug 14:10:01 BST 2019 1000 223.90 CHIX 19227XJ7qgr
Thu 15 Aug 14:10:01 BST 2019 903 223.85 CHIX 19227XJ7qgq
Thu 15 Aug 14:10:01 BST 2019 1978 223.85 XLON 19227XJ7qgp
Thu 15 Aug 14:10:00 BST 2019 1500 223.90 XLON 19227XJ7qgm
Thu 15 Aug 14:10:00 BST 2019 58 223.90 XLON 19227XJ7qgi
Thu 15 Aug 14:09:52 BST 2019 1000 223.90 CHIX 19227XJ7qfv
Thu 15 Aug 14:09:36 BST 2019 1931 223.90 CHIX 19227XJ7qfa
Thu 15 Aug 14:09:36 BST 2019 1000 223.90 CHIX 19227XJ7qf9
Thu 15 Aug 14:09:29 BST 2019 399 223.90 CHIX 19227XJ7qey
Thu 15 Aug 14:09:29 BST 2019 699 223.90 CHIX 19227XJ7qez
Thu 15 Aug 14:09:29 BST 2019 945 223.90 XLON 19227XJ7qex
Thu 15 Aug 14:09:11 BST 2019 660 223.90 CHIX 19227XJ7qea
Thu 15 Aug 14:09:07 BST 2019 2297 223.95 BATE 19227XJ7qdo
Thu 15 Aug 14:08:54 BST 2019 769 223.80 CHIX 19227XJ7qd9
Thu 15 Aug 14:08:54 BST 2019 390 223.85 CHIX 19227XJ7qda
Thu 15 Aug 14:08:54 BST 2019 610 223.80 CHIX 19227XJ7qd7
Thu 15 Aug 14:08:54 BST 2019 739 223.73 CHIX 19227XJ7qd5
Thu 15 Aug 14:08:54 BST 2019 1601 223.80 BATE 19227XJ7qd8
Thu 15 Aug 14:08:54 BST 2019 900 223.80 BATE 19227XJ7qd6
Thu 15 Aug 14:08:54 BST 2019 618 223.70 CHIX 19227XJ7qd4
Thu 15 Aug 14:08:54 BST 2019 568 223.70 CHIX 19227XJ7qd3
Thu 15 Aug 14:08:54 BST 2019 87 223.70 CHIX 19227XJ7qd2
Thu 15 Aug 14:08:46 BST 2019 826 223.85 CHIX 19227XJ7qcc
Thu 15 Aug 14:08:46 BST 2019 111 223.85 CHIX 19227XJ7qcb
Thu 15 Aug 14:08:46 BST 2019 1053 223.85 CHIX 19227XJ7qca
Thu 15 Aug 14:08:46 BST 2019 1518 223.85 XLON 19227XJ7qc9
Thu 15 Aug 14:08:20 BST 2019 900 223.75 CHIX 19227XJ7qaw
Thu 15 Aug 14:08:20 BST 2019 937 223.75 XLON 19227XJ7qas
Thu 15 Aug 14:08:20 BST 2019 820 223.75 XLON 19227XJ7qav
Thu 15 Aug 14:08:12 BST 2019 30 223.70 XLON 19227XJ7qag
Thu 15 Aug 14:08:02 BST 2019 962 223.75 XLON 19227XJ7q9s
Thu 15 Aug 14:07:25 BST 2019 1773 223.70 CHIX 19227XJ7q8a
Thu 15 Aug 14:07:25 BST 2019 915 223.70 XLON 19227XJ7q89
Thu 15 Aug 14:07:25 BST 2019 2128 223.70 XLON 19227XJ7q88
Thu 15 Aug 14:06:59 BST 2019 59 223.50 XLON 19227XJ7q6f
Thu 15 Aug 14:06:41 BST 2019 46 223.40 XLON 19227XJ7q5k
Thu 15 Aug 14:06:41 BST 2019 679 223.40 CHIX 19227XJ7q5a
Thu 15 Aug 14:06:41 BST 2019 700 223.40 CHIX 19227XJ7q58
Thu 15 Aug 14:06:41 BST 2019 1204 223.40 XLON 19227XJ7q5i
Thu 15 Aug 14:06:25 BST 2019 763 223.45 XLON 19227XJ7q3g
Thu 15 Aug 14:06:25 BST 2019 710 223.45 XLON 19227XJ7q3e
Thu 15 Aug 14:06:17 BST 2019 485 223.55 XLON 19227XJ7q2x
Thu 15 Aug 14:06:17 BST 2019 700 223.55 CHIX 19227XJ7q2y
Thu 15 Aug 14:05:47 BST 2019 1887 223.25 CHIX 19227XJ7q1u
Thu 15 Aug 14:05:45 BST 2019 768 223.25 CHIX 19227XJ7q1o
Thu 15 Aug 14:05:08 BST 2019 702 223.05 CHIX 19227XJ7q03
Thu 15 Aug 14:05:08 BST 2019 1022 223.05 CHIX 19227XJ7q05
Thu 15 Aug 14:05:08 BST 2019 865 223.05 XLON 19227XJ7q01
Thu 15 Aug 14:05:06 BST 2019 239 223.15 XLON 19227XJ7pzm
Thu 15 Aug 14:05:06 BST 2019 593 223.15 CHIX 19227XJ7pzl
Thu 15 Aug 14:04:47 BST 2019 846 223.15 CHIX 19227XJ7py7
Thu 15 Aug 14:03:58 BST 2019 30 222.95 XLON 19227XJ7puj
Thu 15 Aug 14:03:51 BST 2019 907 223.00 XLON 19227XJ7ptw
Thu 15 Aug 14:03:51 BST 2019 182 223.00 XLON 19227XJ7ptv
Thu 15 Aug 14:03:51 BST 2019 702 223.00 CHIX 19227XJ7ptx
Thu 15 Aug 14:03:47 BST 2019 550 223.05 CHIX 19227XJ7ptk
Thu 15 Aug 14:03:47 BST 2019 64 223.10 XLON 19227XJ7ptf
Thu 15 Aug 14:03:47 BST 2019 28 223.10 XLON 19227XJ7pte
Thu 15 Aug 14:03:47 BST 2019 2063 223.10 XLON 19227XJ7ptd
Thu 15 Aug 14:03:47 BST 2019 448 223.10 CHIX 19227XJ7pti
Thu 15 Aug 14:03:47 BST 2019 440 223.10 CHIX 19227XJ7ptj
Thu 15 Aug 14:03:47 BST 2019 509 223.10 CHIX 19227XJ7pth
Thu 15 Aug 14:03:47 BST 2019 943 223.10 CHIX 19227XJ7ptg
Thu 15 Aug 14:03:44 BST 2019 992 223.25 CHIX 19227XJ7pt2
Thu 15 Aug 14:03:44 BST 2019 1546 223.25 XLON 19227XJ7pt1
Thu 15 Aug 14:03:44 BST 2019 1022 223.25 XLON 19227XJ7pt0
Thu 15 Aug 14:03:16 BST 2019 257 223.45 XLON 19227XJ7pra
Thu 15 Aug 14:02:56 BST 2019 233 223.20 XLON 19227XJ7ppd
Thu 15 Aug 14:02:56 BST 2019 412 223.20 XLON 19227XJ7ppc
Thu 15 Aug 14:02:49 BST 2019 311 223.30 CHIX 19227XJ7pne
Thu 15 Aug 14:02:49 BST 2019 1041 223.35 CHIX 19227XJ7pnb
Thu 15 Aug 14:02:49 BST 2019 384 223.35 CHIX 19227XJ7pn9
Thu 15 Aug 14:02:49 BST 2019 983 223.40 CHIX 19227XJ7pn7
Thu 15 Aug 14:02:49 BST 2019 700 223.40 CHIX 19227XJ7pn5
Thu 15 Aug 14:02:49 BST 2019 940 223.40 XLON 19227XJ7pn2
Thu 15 Aug 14:02:46 BST 2019 700 223.45 CHIX 19227XJ7pmt
Thu 15 Aug 14:02:46 BST 2019 638 223.45 XLON 19227XJ7pms
Thu 15 Aug 14:02:40 BST 2019 765 223.55 CHIX 19227XJ7pm6
Thu 15 Aug 14:02:36 BST 2019 1410 223.55 XLON 19227XJ7pli
Thu 15 Aug 14:02:36 BST 2019 700 223.55 CHIX 19227XJ7plk
Thu 15 Aug 14:02:36 BST 2019 714 223.55 CHIX 19227XJ7plj
Thu 15 Aug 14:02:35 BST 2019 724 223.65 CHIX 19227XJ7pl5
Thu 15 Aug 14:02:22 BST 2019 318 223.65 CHIX 19227XJ7pkp
Thu 15 Aug 14:02:22 BST 2019 1587 223.65 XLON 19227XJ7pkn
Thu 15 Aug 14:02:22 BST 2019 264 223.65 CHIX 19227XJ7pko
Thu 15 Aug 14:02:16 BST 2019 501 223.65 CHIX 19227XJ7pkk
Thu 15 Aug 14:02:15 BST 2019 658 223.65 CHIX 19227XJ7pkh
Thu 15 Aug 14:02:04 BST 2019 421 223.60 CHIX 19227XJ7pk4
Thu 15 Aug 14:02:01 BST 2019 792 223.60 CHIX 19227XJ7pjv
Thu 15 Aug 14:02:01 BST 2019 320 223.60 XLON 19227XJ7pju
Thu 15 Aug 14:01:45 BST 2019 935 223.25 XLON 19227XJ7pi5
Thu 15 Aug 14:01:45 BST 2019 52 223.25 CHIX 19227XJ7pi4
Thu 15 Aug 14:01:02 BST 2019 795 223.20 CHIX 19227XJ7pcu
Thu 15 Aug 14:01:02 BST 2019 83 223.20 XLON 19227XJ7pcs
Thu 15 Aug 14:00:10 BST 2019 249 223.10 XLON 19227XJ7p7w
Thu 15 Aug 14:00:10 BST 2019 202 223.10 XLON 19227XJ7p7m
Thu 15 Aug 14:00:10 BST 2019 801 223.15 CHIX 19227XJ7p7o
Thu 15 Aug 14:00:04 BST 2019 1051 223.30 CHIX 19227XJ7p5o
Thu 15 Aug 14:00:00 BST 2019 170 223.45 XLON 19227XJ7p4z
Thu 15 Aug 14:00:00 BST 2019 1627 223.45 XLON 19227XJ7p4y
Thu 15 Aug 14:00:00 BST 2019 444 223.45 XLON 19227XJ7p4x
Thu 15 Aug 14:00:00 BST 2019 545 223.45 XLON 19227XJ7p4w
Thu 15 Aug 13:59:59 BST 2019 30 223.55 XLON 19227XJ7p4l
Thu 15 Aug 13:59:51 BST 2019 490 223.50 CHIX 19227XJ7p43
Thu 15 Aug 13:59:51 BST 2019 857 223.50 CHIX 19227XJ7p42
Thu 15 Aug 13:59:51 BST 2019 794 223.50 XLON 19227XJ7p41
Thu 15 Aug 13:59:51 BST 2019 1081 223.50 XLON 19227XJ7p40
Thu 15 Aug 13:59:26 BST 2019 840 223.55 CHIX 19227XJ7p1v
Thu 15 Aug 13:59:26 BST 2019 769 223.55 CHIX 19227XJ7p1u
Thu 15 Aug 13:59:26 BST 2019 1789 223.55 XLON 19227XJ7p1t
Thu 15 Aug 13:59:26 BST 2019 84 223.60 XLON 19227XJ7p1s
Thu 15 Aug 13:59:06 BST 2019 30 223.65 XLON 19227XJ7p1c
Thu 15 Aug 13:59:06 BST 2019 579 223.65 CHIX 19227XJ7p1b
Thu 15 Aug 13:58:59 BST 2019 340 223.65 CHIX 19227XJ7p15
Thu 15 Aug 13:58:43 BST 2019 700 223.60 CHIX 19227XJ7p0m
Thu 15 Aug 13:58:31 BST 2019 275 223.80 XLON 19227XJ7oyy
Thu 15 Aug 13:58:12 BST 2019 786 223.75 CHIX 19227XJ7oxb
Thu 15 Aug 13:58:12 BST 2019 102 223.85 CHIX 19227XJ7ox9
Thu 15 Aug 13:58:12 BST 2019 472 223.85 CHIX 19227XJ7oxa
Thu 15 Aug 13:58:12 BST 2019 179 223.85 CHIX 19227XJ7ox8
Thu 15 Aug 13:58:07 BST 2019 1020 223.90 CHIX 19227XJ7ox1
Thu 15 Aug 13:58:07 BST 2019 223 223.90 XLON 19227XJ7owz
Thu 15 Aug 13:58:07 BST 2019 2233 223.90 XLON 19227XJ7owy
Thu 15 Aug 13:58:07 BST 2019 686 223.95 CHIX 19227XJ7owp
Thu 15 Aug 13:58:07 BST 2019 863 223.95 XLON 19227XJ7owm
Thu 15 Aug 13:58:07 BST 2019 712 223.95 CHIX 19227XJ7owk
Thu 15 Aug 13:58:07 BST 2019 699 223.95 CHIX 19227XJ7owi
Thu 15 Aug 13:58:07 BST 2019 828 224.00 XLON 19227XJ7ow5
Thu 15 Aug 13:58:07 BST 2019 632 224.00 CHIX 19227XJ7ow9
Thu 15 Aug 13:58:05 BST 2019 252 224.05 XLON 19227XJ7ovy
Thu 15 Aug 13:58:05 BST 2019 67 224.00 CHIX 19227XJ7ovz
Thu 15 Aug 13:58:05 BST 2019 455 224.05 CHIX 19227XJ7ovx
Thu 15 Aug 13:58:05 BST 2019 727 224.05 CHIX 19227XJ7ovw
Thu 15 Aug 13:58:05 BST 2019 266 224.05 XLON 19227XJ7ovv
Thu 15 Aug 13:57:58 BST 2019 747 224.10 XLON 19227XJ7ov1
Thu 15 Aug 13:57:58 BST 2019 331 224.10 CHIX 19227XJ7ov4
Thu 15 Aug 13:57:58 BST 2019 750 224.10 CHIX 19227XJ7ov3
Thu 15 Aug 13:57:58 BST 2019 677 224.10 CHIX 19227XJ7ov2
Thu 15 Aug 13:57:58 BST 2019 21 224.10 CHIX 19227XJ7ov0
Thu 15 Aug 13:57:36 BST 2019 487 224.15 XLON 19227XJ7osw
Thu 15 Aug 13:57:36 BST 2019 698 224.15 CHIX 19227XJ7osx
Thu 15 Aug 13:57:34 BST 2019 639 224.30 CHIX 19227XJ7osm
Thu 15 Aug 13:57:29 BST 2019 697 224.40 CHIX 19227XJ7osh
Thu 15 Aug 13:57:29 BST 2019 813 224.40 XLON 19227XJ7osg
Thu 15 Aug 13:57:18 BST 2019 366 224.35 XLON 19227XJ7os4
Thu 15 Aug 13:57:18 BST 2019 755 224.35 CHIX 19227XJ7os5
Thu 15 Aug 13:57:18 BST 2019 74 224.40 XLON 19227XJ7os3
Thu 15 Aug 13:57:18 BST 2019 58 224.40 XLON 19227XJ7orx
Thu 15 Aug 13:56:52 BST 2019 691 224.30 XLON 19227XJ7orc
Thu 15 Aug 13:56:52 BST 2019 1161 224.30 CHIX 19227XJ7orb
Thu 15 Aug 13:56:52 BST 2019 2542 224.30 XLON 19227XJ7or7
Thu 15 Aug 13:56:41 BST 2019 799 224.35 CHIX 19227XJ7oq7
Thu 15 Aug 13:56:41 BST 2019 263 224.35 CHIX 19227XJ7oq6
Thu 15 Aug 13:56:41 BST 2019 122 224.35 CHIX 19227XJ7oq5
Thu 15 Aug 13:55:08 BST 2019 128 223.70 XLON 19227XJ7oid
Thu 15 Aug 13:55:08 BST 2019 699 223.70 CHIX 19227XJ7ohv
Thu 15 Aug 13:55:08 BST 2019 422 223.70 CHIX 19227XJ7ohy
Thu 15 Aug 13:55:08 BST 2019 1107 223.70 XLON 19227XJ7ohu
Thu 15 Aug 13:55:05 BST 2019 699 223.80 CHIX 19227XJ7ohr
Thu 15 Aug 13:55:05 BST 2019 1091 223.80 XLON 19227XJ7ohq
Thu 15 Aug 13:53:25 BST 2019 319 223.05 CHIX 19227XJ7o6o
Thu 15 Aug 13:53:03 BST 2019 701 223.20 CHIX 19227XJ7o4q
Thu 15 Aug 13:53:03 BST 2019 362 223.20 CHIX 19227XJ7o4o
Thu 15 Aug 13:53:03 BST 2019 701 223.20 CHIX 19227XJ7o4t
Thu 15 Aug 13:53:03 BST 2019 541 223.20 CHIX 19227XJ7o4s
Thu 15 Aug 13:53:03 BST 2019 378 223.20 CHIX 19227XJ7o4m
Thu 15 Aug 13:53:03 BST 2019 1440 223.20 XLON 19227XJ7o4j
Thu 15 Aug 13:53:03 BST 2019 473 223.20 XLON 19227XJ7o4l
Thu 15 Aug 13:53:03 BST 2019 83 223.20 XLON 19227XJ7o4k
Thu 15 Aug 13:52:13 BST 2019 624 223.30 CHIX 19227XJ7o2w
Thu 15 Aug 13:52:13 BST 2019 791 223.30 CHIX 19227XJ7o2v
Thu 15 Aug 13:52:13 BST 2019 1200 223.30 XLON 19227XJ7o2u
Thu 15 Aug 13:52:13 BST 2019 1900 223.30 XLON 19227XJ7o2t
Thu 15 Aug 13:50:45 BST 2019 3636 223.35 XLON 19227XJ7nw7
Thu 15 Aug 13:50:45 BST 2019 978 223.35 XLON 19227XJ7nw4
Thu 15 Aug 13:50:45 BST 2019 2059 223.35 CHIX 19227XJ7nwb
Thu 15 Aug 13:50:45 BST 2019 951 223.35 CHIX 19227XJ7nw9
Thu 15 Aug 13:50:45 BST 2019 48 223.35 CHIX 19227XJ7nwa
Thu 15 Aug 13:50:20 BST 2019 277 223.50 XLON 19227XJ7ntj
Thu 15 Aug 13:50:20 BST 2019 3763 223.50 XLON 19227XJ7nti
Thu 15 Aug 13:50:20 BST 2019 315 223.50 XLON 19227XJ7nth
Thu 15 Aug 13:50:20 BST 2019 197 223.50 XLON 19227XJ7ntg
Thu 15 Aug 13:50:20 BST 2019 947 223.50 CHIX 19227XJ7ntn
Thu 15 Aug 13:50:20 BST 2019 1718 223.50 CHIX 19227XJ7ntm
Thu 15 Aug 13:50:20 BST 2019 796 223.50 CHIX 19227XJ7ntl
Thu 15 Aug 13:50:20 BST 2019 619 223.50 CHIX 19227XJ7ntk
Thu 15 Aug 13:50:08 BST 2019 1717 223.55 XLON 19227XJ7ns3
Thu 15 Aug 13:50:08 BST 2019 827 223.55 CHIX 19227XJ7ns4
Thu 15 Aug 13:49:29 BST 2019 538 223.80 XLON 19227XJ7npe
Thu 15 Aug 13:49:29 BST 2019 1166 223.80 XLON 19227XJ7npd
Thu 15 Aug 13:49:29 BST 2019 699 223.80 CHIX 19227XJ7npg
Thu 15 Aug 13:49:29 BST 2019 699 223.80 CHIX 19227XJ7npf
Thu 15 Aug 13:49:12 BST 2019 699 223.85 CHIX 19227XJ7nou
Thu 15 Aug 13:49:12 BST 2019 523 223.85 XLON 19227XJ7nox
Thu 15 Aug 13:49:12 BST 2019 482 223.85 XLON 19227XJ7now
Thu 15 Aug 13:49:05 BST 2019 839 223.90 CHIX 19227XJ7nof
Thu 15 Aug 13:49:05 BST 2019 129 223.90 XLON 19227XJ7nod
Thu 15 Aug 13:49:05 BST 2019 362 223.90 XLON 19227XJ7nob
Thu 15 Aug 13:49:05 BST 2019 1378 223.90 XLON 19227XJ7no6
Thu 15 Aug 13:48:58 BST 2019 1255 224.00 CHIX 19227XJ7nnj
Thu 15 Aug 13:48:58 BST 2019 121 224.00 XLON 19227XJ7nni
Thu 15 Aug 13:48:58 BST 2019 2626 224.00 XLON 19227XJ7nnh
Thu 15 Aug 13:48:53 BST 2019 133 224.05 XLON 19227XJ7nn6
Thu 15 Aug 13:48:53 BST 2019 634 224.05 CHIX 19227XJ7nn7
Thu 15 Aug 13:48:46 BST 2019 630 224.05 CHIX 19227XJ7nmr
Thu 15 Aug 13:48:46 BST 2019 790 224.05 CHIX 19227XJ7nmp
Thu 15 Aug 13:48:43 BST 2019 698 224.10 CHIX 19227XJ7nls
Thu 15 Aug 13:48:43 BST 2019 642 224.10 CHIX 19227XJ7nlt
Thu 15 Aug 13:48:43 BST 2019 1256 224.10 XLON 19227XJ7nlr
Thu 15 Aug 13:48:17 BST 2019 698 224.10 CHIX 19227XJ7nkz
Thu 15 Aug 13:48:17 BST 2019 484 224.10 CHIX 19227XJ7nky
Thu 15 Aug 13:48:17 BST 2019 32 224.10 XLON 19227XJ7nkx
Thu 15 Aug 13:48:17 BST 2019 1143 224.10 XLON 19227XJ7nkw
Thu 15 Aug 13:47:44 BST 2019 106 223.90 CHIX 19227XJ7nj8
Thu 15 Aug 13:47:44 BST 2019 699 223.90 CHIX 19227XJ7nj7
Thu 15 Aug 13:47:44 BST 2019 846 223.90 XLON 19227XJ7nj6
Thu 15 Aug 13:47:31 BST 2019 31 223.95 XLON 19227XJ7nil
Thu 15 Aug 13:47:31 BST 2019 265 223.95 CHIX 19227XJ7nio
Thu 15 Aug 13:47:31 BST 2019 119 223.95 CHIX 19227XJ7nin
Thu 15 Aug 13:47:31 BST 2019 1035 223.95 CHIX 19227XJ7nim
Thu 15 Aug 13:47:22 BST 2019 68 224.00 XLON 19227XJ7nid
Thu 15 Aug 13:47:10 BST 2019 1024 224.00 CHIX 19227XJ7ni3
Thu 15 Aug 13:47:10 BST 2019 2241 224.00 XLON 19227XJ7ni2
Thu 15 Aug 13:47:04 BST 2019 735 224.05 CHIX 19227XJ7nhx
Thu 15 Aug 13:47:04 BST 2019 999 224.05 CHIX 19227XJ7nhw
Thu 15 Aug 13:47:04 BST 2019 2186 224.05 XLON 19227XJ7nhu
Thu 15 Aug 13:46:27 BST 2019 580 224.20 CHIX 19227XJ7ngl
Thu 15 Aug 13:46:18 BST 2019 826 224.10 CHIX 19227XJ7ngd
Thu 15 Aug 13:46:18 BST 2019 1714 224.10 XLON 19227XJ7ngc
Thu 15 Aug 13:45:57 BST 2019 34 224.00 XLON 19227XJ7ndr
Thu 15 Aug 13:45:57 BST 2019 1236 224.00 XLON 19227XJ7ndq
Thu 15 Aug 13:45:57 BST 2019 699 224.00 CHIX 19227XJ7nds
Thu 15 Aug 13:45:57 BST 2019 964 224.05 XLON 19227XJ7nd0
Thu 15 Aug 13:45:57 BST 2019 698 224.05 CHIX 19227XJ7nd3
Thu 15 Aug 13:45:40 BST 2019 2267 223.95 XLON 19227XJ7nc1
Thu 15 Aug 13:45:30 BST 2019 1814 223.95 XLON 19227XJ7nbp
Thu 15 Aug 13:45:30 BST 2019 839 223.95 CHIX 19227XJ7nbq
Thu 15 Aug 13:45:00 BST 2019 2219 223.70 XLON 19227XJ7n9n
Thu 15 Aug 13:45:00 BST 2019 399 223.70 CHIX 19227XJ7n9p
Thu 15 Aug 13:45:00 BST 2019 1015 223.70 CHIX 19227XJ7n9o
Thu 15 Aug 13:44:52 BST 2019 1296 223.80 XLON 19227XJ7n86
Thu 15 Aug 13:44:52 BST 2019 2166 223.80 XLON 19227XJ7n85
Thu 15 Aug 13:44:52 BST 2019 526 223.80 CHIX 19227XJ7n87
Thu 15 Aug 13:44:52 BST 2019 1581 223.80 CHIX 19227XJ7n88
Thu 15 Aug 13:43:43 BST 2019 573 223.65 CHIX 19227XJ7n3t
Thu 15 Aug 13:43:43 BST 2019 571 223.65 CHIX 19227XJ7n3s
Thu 15 Aug 13:43:43 BST 2019 699 223.70 CHIX 19227XJ7n3r
Thu 15 Aug 13:43:43 BST 2019 1269 223.70 XLON 19227XJ7n3p
Thu 15 Aug 13:43:43 BST 2019 49 223.75 XLON 19227XJ7n3n
Thu 15 Aug 13:43:43 BST 2019 74 223.75 XLON 19227XJ7n3m
Thu 15 Aug 13:43:43 BST 2019 818 223.75 CHIX 19227XJ7n3q
Thu 15 Aug 13:43:43 BST 2019 518 223.75 CHIX 19227XJ7n3o
Thu 15 Aug 13:43:43 BST 2019 1623 223.75 XLON 19227XJ7n3l
Thu 15 Aug 13:43:41 BST 2019 778 223.80 CHIX 19227XJ7n3g
Thu 15 Aug 13:43:41 BST 2019 445 223.80 CHIX 19227XJ7n3f
Thu 15 Aug 13:43:41 BST 2019 910 223.80 CHIX 19227XJ7n3e
Thu 15 Aug 13:43:41 BST 2019 2 223.80 XLON 19227XJ7n3d
Thu 15 Aug 13:43:41 BST 2019 1615 223.80 XLON 19227XJ7n3c
Thu 15 Aug 13:43:29 BST 2019 768 223.90 CHIX 19227XJ7n2z
Thu 15 Aug 13:43:18 BST 2019 614 223.90 CHIX 19227XJ7n2l
Thu 15 Aug 13:43:18 BST 2019 667 223.90 CHIX 19227XJ7n2k
Thu 15 Aug 13:43:11 BST 2019 242 223.95 XLON 19227XJ7n1v
Thu 15 Aug 13:43:11 BST 2019 486 223.95 CHIX 19227XJ7n1s
Thu 15 Aug 13:43:11 BST 2019 403 223.95 CHIX 19227XJ7n1q
Thu 15 Aug 13:43:11 BST 2019 558 224.00 CHIX 19227XJ7n1n
Thu 15 Aug 13:43:11 BST 2019 112 224.00 XLON 19227XJ7n1m
Thu 15 Aug 13:43:10 BST 2019 45 224.05 XLON 19227XJ7n1h
Thu 15 Aug 13:43:10 BST 2019 6 224.05 XLON 19227XJ7n1i
Thu 15 Aug 13:43:10 BST 2019 947 224.05 CHIX 19227XJ7n1j
Thu 15 Aug 13:42:37 BST 2019 699 223.95 CHIX 19227XJ7mz4
Thu 15 Aug 13:42:37 BST 2019 379 223.95 XLON 19227XJ7mz3
Thu 15 Aug 13:42:34 BST 2019 861 223.85 XLON 19227XJ7myj
Thu 15 Aug 13:42:34 BST 2019 699 223.85 CHIX 19227XJ7mym
Thu 15 Aug 13:42:34 BST 2019 801 223.85 CHIX 19227XJ7myl
Thu 15 Aug 13:42:34 BST 2019 31 223.85 CHIX 19227XJ7myk
Thu 15 Aug 13:42:33 BST 2019 1597 223.95 XLON 19227XJ7my4
Thu 15 Aug 13:42:33 BST 2019 2193 223.95 CHIX 19227XJ7mxu
Thu 15 Aug 13:42:33 BST 2019 3208 223.95 XLON 19227XJ7mxz
Thu 15 Aug 13:42:03 BST 2019 187 223.80 XLON 19227XJ7mwl
Thu 15 Aug 13:41:24 BST 2019 88 223.50 XLON 19227XJ7mvx
Thu 15 Aug 13:41:18 BST 2019 7 223.55 XLON 19227XJ7mvv
Thu 15 Aug 13:41:18 BST 2019 700 223.55 CHIX 19227XJ7mvu
Thu 15 Aug 13:41:18 BST 2019 710 223.55 XLON 19227XJ7mvt
Thu 15 Aug 13:41:08 BST 2019 908 223.60 CHIX 19227XJ7mvk
Thu 15 Aug 13:41:08 BST 2019 981 223.60 CHIX 19227XJ7mvj
Thu 15 Aug 13:41:08 BST 2019 59 223.60 XLON 19227XJ7mvi
Thu 15 Aug 13:41:08 BST 2019 1772 223.60 XLON 19227XJ7mvh
Thu 15 Aug 13:41:08 BST 2019 59 223.60 XLON 19227XJ7mvg
Thu 15 Aug 13:41:07 BST 2019 97 223.60 XLON 19227XJ7muy
Thu 15 Aug 13:41:07 BST 2019 700 223.65 CHIX 19227XJ7muz
Thu 15 Aug 13:41:07 BST 2019 526 223.65 XLON 19227XJ7mux
Thu 15 Aug 13:41:06 BST 2019 944 223.75 XLON 19227XJ7mud
Thu 15 Aug 13:41:06 BST 2019 699 223.75 CHIX 19227XJ7mue
Thu 15 Aug 13:41:04 BST 2019 326 223.80 CHIX 19227XJ7mu8
Thu 15 Aug 13:41:04 BST 2019 56 223.80 XLON 19227XJ7mu7
Thu 15 Aug 13:41:03 BST 2019 766 223.85 CHIX 19227XJ7mu6
Thu 15 Aug 13:41:03 BST 2019 1590 223.85 XLON 19227XJ7mu5
Thu 15 Aug 13:41:03 BST 2019 7 223.90 XLON 19227XJ7mu4
Thu 15 Aug 13:41:03 BST 2019 114 223.90 XLON 19227XJ7mu3
Thu 15 Aug 13:41:02 BST 2019 29 223.90 XLON 19227XJ7mu1
Thu 15 Aug 13:40:48 BST 2019 699 223.95 CHIX 19227XJ7mtd
Thu 15 Aug 13:40:48 BST 2019 885 223.95 XLON 19227XJ7mtb
Thu 15 Aug 13:40:46 BST 2019 1362 224.00 XLON 19227XJ7mt7
Thu 15 Aug 13:40:45 BST 2019 699 224.00 CHIX 19227XJ7mt4
Thu 15 Aug 13:40:45 BST 2019 698 224.05 CHIX 19227XJ7mt3
Thu 15 Aug 13:40:45 BST 2019 698 224.05 CHIX 19227XJ7mt2
Thu 15 Aug 13:40:45 BST 2019 894 224.05 XLON 19227XJ7mt1
Thu 15 Aug 13:40:45 BST 2019 492 224.05 XLON 19227XJ7mt0
Thu 15 Aug 13:40:45 BST 2019 702 224.10 CHIX 19227XJ7msz
Thu 15 Aug 13:40:45 BST 2019 1456 224.10 XLON 19227XJ7msy
Thu 15 Aug 13:40:28 BST 2019 59 224.10 XLON 19227XJ7ms0
Thu 15 Aug 13:39:40 BST 2019 31 223.80 XLON 19227XJ7mpr
Thu 15 Aug 13:39:34 BST 2019 754 223.80 CHIX 19227XJ7mpn
Thu 15 Aug 13:39:34 BST 2019 699 223.80 CHIX 19227XJ7mpm
Thu 15 Aug 13:39:34 BST 2019 474 223.80 XLON 19227XJ7mpl
Thu 15 Aug 13:39:17 BST 2019 2104 223.80 XLON 19227XJ7mol
Thu 15 Aug 13:39:17 BST 2019 475 223.80 CHIX 19227XJ7mok
Thu 15 Aug 13:39:17 BST 2019 961 223.80 CHIX 19227XJ7moi
Thu 15 Aug 13:37:46 BST 2019 1096 222.95 CHIX 19227XJ7mip
Thu 15 Aug 13:37:46 BST 2019 808 222.95 CHIX 19227XJ7mio
Thu 15 Aug 13:37:46 BST 2019 702 222.95 CHIX 19227XJ7min
Thu 15 Aug 13:37:46 BST 2019 1678 222.95 XLON 19227XJ7mim
Thu 15 Aug 13:37:46 BST 2019 1404 222.95 XLON 19227XJ7mil
Thu 15 Aug 13:37:40 BST 2019 1721 223.00 XLON 19227XJ7mie
Thu 15 Aug 13:37:40 BST 2019 829 223.00 CHIX 19227XJ7mif
Thu 15 Aug 13:37:37 BST 2019 515 223.05 CHIX 19227XJ7mid
Thu 15 Aug 13:37:31 BST 2019 702 223.05 CHIX 19227XJ7mi8
Thu 15 Aug 13:37:31 BST 2019 784 223.05 CHIX 19227XJ7mi7
Thu 15 Aug 13:37:31 BST 2019 841 223.05 XLON 19227XJ7mi6
Thu 15 Aug 13:37:31 BST 2019 52 223.05 XLON 19227XJ7mi5
Thu 15 Aug 13:37:31 BST 2019 1197 223.05 XLON 19227XJ7mi4
Thu 15 Aug 13:37:31 BST 2019 431 223.05 XLON 19227XJ7mi3
Thu 15 Aug 13:37:21 BST 2019 371 223.10 CHIX 19227XJ7mhq
Thu 15 Aug 13:37:10 BST 2019 274 223.05 XLON 19227XJ7mgu
Thu 15 Aug 13:37:10 BST 2019 1617 223.05 XLON 19227XJ7mgt
Thu 15 Aug 13:37:10 BST 2019 779 223.05 CHIX 19227XJ7mgv
Thu 15 Aug 13:35:32 BST 2019 1079 222.60 CHIX 19227XJ7mcv
Thu 15 Aug 13:35:32 BST 2019 703 222.55 CHIX 19227XJ7mch
Thu 15 Aug 13:35:32 BST 2019 643 222.55 CHIX 19227XJ7mcg
Thu 15 Aug 13:35:32 BST 2019 768 222.55 XLON 19227XJ7mcf
Thu 15 Aug 13:35:32 BST 2019 1168 222.60 CHIX 19227XJ7mcd
Thu 15 Aug 13:35:32 BST 2019 379 222.60 XLON 19227XJ7mcc
Thu 15 Aug 13:35:32 BST 2019 2178 222.60 XLON 19227XJ7mcb
Thu 15 Aug 13:35:31 BST 2019 1541 222.65 XLON 19227XJ7mc8
Thu 15 Aug 13:35:31 BST 2019 743 222.65 CHIX 19227XJ7mca
Thu 15 Aug 13:34:40 BST 2019 933 222.55 XLON 19227XJ7m9m
Thu 15 Aug 13:34:40 BST 2019 703 222.55 CHIX 19227XJ7m9n
Thu 15 Aug 13:34:15 BST 2019 184 222.55 XLON 19227XJ7m7f
Thu 15 Aug 13:34:15 BST 2019 914 222.60 CHIX 19227XJ7m77
Thu 15 Aug 13:34:13 BST 2019 420 222.80 CHIX 19227XJ7m6u
Thu 15 Aug 13:34:13 BST 2019 535 222.70 CHIX 19227XJ7m6t
Thu 15 Aug 13:34:13 BST 2019 790 222.70 CHIX 19227XJ7m6s
Thu 15 Aug 13:34:13 BST 2019 95 222.70 XLON 19227XJ7m6r
Thu 15 Aug 13:34:13 BST 2019 1640 222.70 XLON 19227XJ7m6o
Thu 15 Aug 13:34:13 BST 2019 499 222.80 CHIX 19227XJ7m6l
Thu 15 Aug 13:34:13 BST 2019 911 222.80 CHIX 19227XJ7m6h
Thu 15 Aug 13:34:08 BST 2019 702 222.90 CHIX 19227XJ7m5g
Thu 15 Aug 13:34:08 BST 2019 624 222.90 XLON 19227XJ7m5f
Thu 15 Aug 13:34:05 BST 2019 31 223.00 XLON 19227XJ7m4z
Thu 15 Aug 13:34:05 BST 2019 36 223.00 XLON 19227XJ7m4y
Thu 15 Aug 13:34:05 BST 2019 515 223.00 CHIX 19227XJ7m51
Thu 15 Aug 13:34:05 BST 2019 323 223.00 CHIX 19227XJ7m50
Thu 15 Aug 13:34:05 BST 2019 1012 223.05 CHIX 19227XJ7m4x
Thu 15 Aug 13:34:05 BST 2019 2215 223.05 XLON 19227XJ7m4w
Thu 15 Aug 13:33:35 BST 2019 392 222.90 CHIX 19227XJ7m2l
Thu 15 Aug 13:33:34 BST 2019 909 223.05 CHIX 19227XJ7m1h
Thu 15 Aug 13:33:34 BST 2019 1989 223.05 XLON 19227XJ7m1g
Thu 15 Aug 13:32:44 BST 2019 596 222.85 XLON 19227XJ7lxn
Thu 15 Aug 13:32:44 BST 2019 702 222.85 CHIX 19227XJ7lxo
Thu 15 Aug 13:32:00 BST 2019 1000 222.70 CHIX 19227XJ7luw
Thu 15 Aug 13:32:00 BST 2019 101 222.70 XLON 19227XJ7luv
Thu 15 Aug 13:32:00 BST 2019 960 222.70 XLON 19227XJ7luu
Thu 15 Aug 13:31:32 BST 2019 665 222.35 CHIX 19227XJ7ltw
Thu 15 Aug 13:31:28 BST 2019 194 222.45 XLON 19227XJ7ltm
Thu 15 Aug 13:31:28 BST 2019 181 222.45 XLON 19227XJ7lth
Thu 15 Aug 13:31:28 BST 2019 2559 222.40 XLON 19227XJ7ltg
Thu 15 Aug 13:31:28 BST 2019 1169 222.40 CHIX 19227XJ7ltk
Thu 15 Aug 13:31:28 BST 2019 497 222.40 CHIX 19227XJ7ltj
Thu 15 Aug 13:31:28 BST 2019 17 222.40 CHIX 19227XJ7lti
Thu 15 Aug 13:31:28 BST 2019 703 222.45 CHIX 19227XJ7ltd
Thu 15 Aug 13:31:28 BST 2019 591 222.45 XLON 19227XJ7lta
Thu 15 Aug 13:31:17 BST 2019 874 222.60 XLON 19227XJ7lsd
Thu 15 Aug 13:31:17 BST 2019 703 222.60 CHIX 19227XJ7lse
Thu 15 Aug 13:29:53 BST 2019 717 221.55 CHIX 19227XJ7lgh
Thu 15 Aug 13:29:53 BST 2019 1793 221.55 CHIX 19227XJ7lgi
Thu 15 Aug 13:29:53 BST 2019 3924 221.55 XLON 19227XJ7lgg
Thu 15 Aug 13:29:53 BST 2019 436 221.55 XLON 19227XJ7lgf
Thu 15 Aug 13:29:49 BST 2019 75 221.60 XLON 19227XJ7lgb
Thu 15 Aug 13:29:49 BST 2019 347 221.60 XLON 19227XJ7lga
Thu 15 Aug 13:29:49 BST 2019 938 221.60 CHIX 19227XJ7lgd
Thu 15 Aug 13:29:49 BST 2019 727 221.60 CHIX 19227XJ7lgc
Thu 15 Aug 13:29:46 BST 2019 486 221.70 CHIX 19227XJ7lft
Thu 15 Aug 13:29:46 BST 2019 706 221.70 CHIX 19227XJ7lfs
Thu 15 Aug 13:29:46 BST 2019 235 221.70 XLON 19227XJ7lfr
Thu 15 Aug 13:29:46 BST 2019 1159 221.70 XLON 19227XJ7lfq
Thu 15 Aug 13:28:07 BST 2019 1441 221.65 CHIX 19227XJ7lb5
Thu 15 Aug 13:28:07 BST 2019 2009 221.65 XLON 19227XJ7lb4
Thu 15 Aug 13:28:07 BST 2019 567 221.65 XLON 19227XJ7lb3
Thu 15 Aug 13:28:07 BST 2019 580 221.65 XLON 19227XJ7lb0
Thu 15 Aug 13:27:45 BST 2019 1811 221.65 CHIX 19227XJ7l9o
Thu 15 Aug 13:27:45 BST 2019 763 221.65 CHIX 19227XJ7l9n
Thu 15 Aug 13:27:45 BST 2019 919 221.65 CHIX 19227XJ7l9m
Thu 15 Aug 13:27:45 BST 2019 70 221.65 XLON 19227XJ7l9l
Thu 15 Aug 13:27:45 BST 2019 2011 221.65 XLON 19227XJ7l9k
Thu 15 Aug 13:26:50 BST 2019 395 221.65 CHIX 19227XJ7l8f
Thu 15 Aug 13:26:50 BST 2019 874 221.65 CHIX 19227XJ7l8b
Thu 15 Aug 13:26:50 BST 2019 1910 221.65 XLON 19227XJ7l84
Thu 15 Aug 13:25:15 BST 2019 35 221.30 XLON 19227XJ7l2q
Thu 15 Aug 13:25:15 BST 2019 432 221.30 XLON 19227XJ7l2p
Thu 15 Aug 13:25:15 BST 2019 1495 221.35 CHIX 19227XJ7l2k
Thu 15 Aug 13:25:15 BST 2019 3274 221.35 XLON 19227XJ7l2n
Thu 15 Aug 13:25:00 BST 2019 356 221.45 CHIX 19227XJ7l16
Thu 15 Aug 13:25:00 BST 2019 23 221.40 CHIX 19227XJ7l15
Thu 15 Aug 13:22:52 BST 2019 706 221.60 CHIX 19227XJ7ks2
Thu 15 Aug 13:22:52 BST 2019 1331 221.60 XLON 19227XJ7ks1
Thu 15 Aug 13:22:49 BST 2019 828 221.75 CHIX 19227XJ7krj
Thu 15 Aug 13:22:49 BST 2019 375 221.75 XLON 19227XJ7krf
Thu 15 Aug 13:22:49 BST 2019 995 221.75 XLON 19227XJ7kr8
Thu 15 Aug 13:22:49 BST 2019 347 221.75 XLON 19227XJ7kr3
Thu 15 Aug 13:21:55 BST 2019 894 222.05 CHIX 19227XJ7kou
Thu 15 Aug 13:21:55 BST 2019 705 222.05 CHIX 19227XJ7kot
Thu 15 Aug 13:21:55 BST 2019 1955 222.05 XLON 19227XJ7kos
Thu 15 Aug 13:21:55 BST 2019 1220 222.05 XLON 19227XJ7kor
Thu 15 Aug 13:21:13 BST 2019 213 222.20 BATE 19227XJ7kn0
Thu 15 Aug 13:21:13 BST 2019 1023 222.15 CHIX 19227XJ7kmz
Thu 15 Aug 13:21:13 BST 2019 2239 222.15 XLON 19227XJ7kmx
Thu 15 Aug 13:21:13 BST 2019 545 222.20 CHIX 19227XJ7kmy
Thu 15 Aug 13:21:13 BST 2019 30 222.20 XLON 19227XJ7kmv
Thu 15 Aug 13:20:51 BST 2019 433 222.25 XLON 19227XJ7klc
Thu 15 Aug 13:20:51 BST 2019 477 222.30 CHIX 19227XJ7kla
Thu 15 Aug 13:20:08 BST 2019 633 222.15 CHIX 19227XJ7kh2
Thu 15 Aug 13:20:07 BST 2019 510 222.15 XLON 19227XJ7kgx
Thu 15 Aug 13:20:07 BST 2019 704 222.15 CHIX 19227XJ7kgy
Thu 15 Aug 13:18:49 BST 2019 503 222.10 CHIX 19227XJ7kbn
Thu 15 Aug 13:18:02 BST 2019 184 222.45 XLON 19227XJ7k9s
Thu 15 Aug 13:17:13 BST 2019 1185 222.85 CHIX 19227XJ7k7n
Thu 15 Aug 13:17:13 BST 2019 2593 222.85 XLON 19227XJ7k7m
Thu 15 Aug 13:17:13 BST 2019 702 222.90 CHIX 19227XJ7k79
Thu 15 Aug 13:17:13 BST 2019 815 222.90 CHIX 19227XJ7k7b
Thu 15 Aug 13:17:13 BST 2019 530 222.90 XLON 19227XJ7k76
Thu 15 Aug 13:17:13 BST 2019 1273 222.90 XLON 19227XJ7k74
Thu 15 Aug 13:17:13 BST 2019 1161 222.90 XLON 19227XJ7k6z
Thu 15 Aug 13:17:05 BST 2019 843 222.95 CHIX 19227XJ7k6m
Thu 15 Aug 13:17:05 BST 2019 1843 222.95 XLON 19227XJ7k6l
Thu 15 Aug 13:15:40 BST 2019 1613 222.70 CHIX 19227XJ7k4b
Thu 15 Aug 13:15:40 BST 2019 3534 222.70 XLON 19227XJ7k41
Thu 15 Aug 13:15:40 BST 2019 559 222.75 CHIX 19227XJ7k49
Thu 15 Aug 13:15:40 BST 2019 654 222.75 CHIX 19227XJ7k43
Thu 15 Aug 13:15:40 BST 2019 193 222.75 CHIX 19227XJ7k47
Thu 15 Aug 13:15:40 BST 2019 1104 222.75 XLON 19227XJ7k40
Thu 15 Aug 13:15:40 BST 2019 457 222.75 XLON 19227XJ7k3x
Thu 15 Aug 13:15:26 BST 2019 702 222.80 CHIX 19227XJ7k3b
Thu 15 Aug 13:15:26 BST 2019 944 222.80 XLON 19227XJ7k3a
Thu 15 Aug 13:12:46 BST 2019 1083 222.45 CHIX 19227XJ7jtk
Thu 15 Aug 13:12:46 BST 2019 2369 222.45 XLON 19227XJ7jtj
Thu 15 Aug 13:12:43 BST 2019 36 222.55 XLON 19227XJ7jt1
Thu 15 Aug 13:12:43 BST 2019 2397 222.55 XLON 19227XJ7jt0
Thu 15 Aug 13:12:43 BST 2019 1095 222.55 CHIX 19227XJ7jt2
Thu 15 Aug 13:11:25 BST 2019 548 222.15 XLON 19227XJ7jo8
Thu 15 Aug 13:11:22 BST 2019 1361 222.30 CHIX 19227XJ7jnf
Thu 15 Aug 13:11:22 BST 2019 269 222.30 XLON 19227XJ7jne
Thu 15 Aug 13:11:22 BST 2019 2710 222.30 XLON 19227XJ7jnd
Thu 15 Aug 13:10:23 BST 2019 1537 222.50 CHIX 19227XJ7jlz
Thu 15 Aug 13:10:23 BST 2019 3366 222.50 XLON 19227XJ7jlx
Thu 15 Aug 13:09:20 BST 2019 4 222.50 CHIX 19227XJ7jhc
Thu 15 Aug 13:09:20 BST 2019 371 222.50 CHIX 19227XJ7jhe
Thu 15 Aug 13:09:20 BST 2019 1045 222.50 CHIX 19227XJ7jhd
Thu 15 Aug 13:09:20 BST 2019 354 222.50 XLON 19227XJ7jh5
Thu 15 Aug 13:09:20 BST 2019 760 222.50 CHIX 19227XJ7jhb
Thu 15 Aug 13:09:20 BST 2019 354 222.50 CHIX 19227XJ7jha
Thu 15 Aug 13:09:20 BST 2019 914 222.50 CHIX 19227XJ7jh9
Thu 15 Aug 13:09:20 BST 2019 1126 222.50 CHIX 19227XJ7jh8
Thu 15 Aug 13:09:20 BST 2019 825 222.50 XLON 19227XJ7jh7
Thu 15 Aug 13:09:20 BST 2019 17 222.50 XLON 19227XJ7jh4
Thu 15 Aug 13:09:20 BST 2019 691 222.55 CHIX 19227XJ7jh6
Thu 15 Aug 13:09:14 BST 2019 1638 222.50 XLON 19227XJ7jgu
Thu 15 Aug 13:08:08 BST 2019 2083 222.40 XLON 19227XJ7jc8
Thu 15 Aug 13:05:55 BST 2019 1169 222.40 CHIX 19227XJ7j41
Thu 15 Aug 13:05:55 BST 2019 2558 222.40 XLON 19227XJ7j40
Thu 15 Aug 13:05:55 BST 2019 2204 222.45 XLON 19227XJ7j3v
Thu 15 Aug 13:05:55 BST 2019 1007 222.45 CHIX 19227XJ7j3w
Thu 15 Aug 13:05:53 BST 2019 768 222.55 CHIX 19227XJ7j3j
Thu 15 Aug 13:05:53 BST 2019 1593 222.55 XLON 19227XJ7j3i
Thu 15 Aug 13:04:29 BST 2019 703 222.70 CHIX 19227XJ7iwx
Thu 15 Aug 13:04:29 BST 2019 374 222.70 CHIX 19227XJ7iww
Thu 15 Aug 13:04:29 BST 2019 919 222.70 CHIX 19227XJ7iwv
Thu 15 Aug 13:04:29 BST 2019 849 222.70 XLON 19227XJ7iwu
Thu 15 Aug 13:04:15 BST 2019 701 223.10 CHIX 19227XJ7ivg
Thu 15 Aug 13:04:15 BST 2019 948 223.10 CHIX 19227XJ7ivf
Thu 15 Aug 13:04:15 BST 2019 1257 223.10 XLON 19227XJ7ive
Thu 15 Aug 13:04:02 BST 2019 701 223.15 CHIX 19227XJ7iu6
Thu 15 Aug 13:04:02 BST 2019 855 223.15 XLON 19227XJ7iu5
Thu 15 Aug 13:03:39 BST 2019 1752 222.95 XLON 19227XJ7irx
Thu 15 Aug 13:03:39 BST 2019 843 222.95 CHIX 19227XJ7iry
Thu 15 Aug 13:03:38 BST 2019 728 223.05 CHIX 19227XJ7irp
Thu 15 Aug 13:03:22 BST 2019 701 223.20 CHIX 19227XJ7ir6
Thu 15 Aug 13:03:22 BST 2019 134 223.20 XLON 19227XJ7ir5
Thu 15 Aug 13:03:22 BST 2019 701 223.20 XLON 19227XJ7ir4
Thu 15 Aug 13:02:39 BST 2019 933 222.95 CHIX 19227XJ7ijv
Thu 15 Aug 13:02:39 BST 2019 2041 222.95 XLON 19227XJ7ijt
Thu 15 Aug 13:02:32 BST 2019 239 222.95 CHIX 19227XJ7iha
Thu 15 Aug 13:02:31 BST 2019 257 222.95 XLON 19227XJ7igg
Thu 15 Aug 13:02:31 BST 2019 906 222.95 CHIX 19227XJ7igb
Thu 15 Aug 13:02:31 BST 2019 1980 222.95 XLON 19227XJ7iga
Thu 15 Aug 13:02:10 BST 2019 1031 222.35 CHIX 19227XJ7i91
Thu 15 Aug 13:02:04 BST 2019 528 222.00 CHIX 19227XJ7i6b
Thu 15 Aug 13:02:04 BST 2019 800 222.00 CHIX 19227XJ7i6a
Thu 15 Aug 13:02:04 BST 2019 1 221.95 XLON 19227XJ7i5z
Thu 15 Aug 13:01:56 BST 2019 729 221.75 CHIX 19227XJ7i1h
Thu 15 Aug 13:01:56 BST 2019 1512 221.75 XLON 19227XJ7i1g
Thu 15 Aug 13:00:25 BST 2019 2102 221.25 XLON 19227XJ7hw4
Thu 15 Aug 12:58:08 BST 2019 1282 221.20 CHIX 19227XJ7hoi
Thu 15 Aug 12:58:08 BST 2019 1548 221.20 XLON 19227XJ7hoh
Thu 15 Aug 12:58:08 BST 2019 1256 221.20 XLON 19227XJ7hog
Thu 15 Aug 12:56:28 BST 2019 1925 221.60 XLON 19227XJ7hlq
Thu 15 Aug 12:56:28 BST 2019 879 221.60 CHIX 19227XJ7hlr
Thu 15 Aug 12:56:24 BST 2019 1167 221.65 CHIX 19227XJ7hln
Thu 15 Aug 12:56:24 BST 2019 2555 221.65 XLON 19227XJ7hll
Thu 15 Aug 12:56:23 BST 2019 546 221.70 CHIX 19227XJ7hlj
Thu 15 Aug 12:56:22 BST 2019 886 221.75 CHIX 19227XJ7hlf
Thu 15 Aug 12:56:22 BST 2019 406 221.75 CHIX 19227XJ7hle
Thu 15 Aug 12:56:22 BST 2019 1937 221.75 XLON 19227XJ7hlb
Thu 15 Aug 12:54:30 BST 2019 1674 221.00 XLON 19227XJ7hfe
Thu 15 Aug 12:54:30 BST 2019 308 221.00 XLON 19227XJ7hf6
Thu 15 Aug 12:54:30 BST 2019 713 221.05 CHIX 19227XJ7hf7
Thu 15 Aug 12:54:30 BST 2019 707 221.05 XLON 19227XJ7hf5
Thu 15 Aug 12:54:30 BST 2019 771 221.05 XLON 19227XJ7hf4
Thu 15 Aug 12:50:31 BST 2019 868 220.70 CHIX 19227XJ7gxa
Thu 15 Aug 12:50:30 BST 2019 1177 220.70 XLON 19227XJ7gx9
Thu 15 Aug 12:50:29 BST 2019 724 220.70 XLON 19227XJ7gww
Thu 15 Aug 12:50:28 BST 2019 553 220.90 XLON 19227XJ7gw3
Thu 15 Aug 12:50:23 BST 2019 761 221.05 CHIX 19227XJ7guj
Thu 15 Aug 12:50:23 BST 2019 2379 221.05 CHIX 19227XJ7gui
Thu 15 Aug 12:50:23 BST 2019 714 221.05 XLON 19227XJ7guh
Thu 15 Aug 12:50:23 BST 2019 5211 221.05 XLON 19227XJ7gug
Thu 15 Aug 12:50:23 BST 2019 866 221.05 XLON 19227XJ7guf
Thu 15 Aug 12:50:19 BST 2019 761 221.10 CHIX 19227XJ7gu9
Thu 15 Aug 12:50:19 BST 2019 1632 221.10 CHIX 19227XJ7gu7
Thu 15 Aug 12:50:19 BST 2019 355 221.10 XLON 19227XJ7gu8
Thu 15 Aug 12:50:19 BST 2019 3575 221.10 XLON 19227XJ7gu6
Thu 15 Aug 12:50:19 BST 2019 1225 221.10 XLON 19227XJ7gu5
Thu 15 Aug 12:49:00 BST 2019 775 221.05 CHIX 19227XJ7gpx
Thu 15 Aug 12:49:00 BST 2019 805 221.05 CHIX 19227XJ7gpw
Thu 15 Aug 12:49:00 BST 2019 470 221.05 CHIX 19227XJ7gpv
Thu 15 Aug 12:49:00 BST 2019 473 221.05 CHIX 19227XJ7gpu
Thu 15 Aug 12:49:00 BST 2019 2791 221.05 XLON 19227XJ7gpt
Thu 15 Aug 12:46:01 BST 2019 820 220.90 CHIX 19227XJ7gh3
Thu 15 Aug 12:46:01 BST 2019 1092 220.90 CHIX 19227XJ7gh2
Thu 15 Aug 12:46:01 BST 2019 3365 220.90 XLON 19227XJ7gh1
Thu 15 Aug 12:46:01 BST 2019 708 220.90 XLON 19227XJ7gh0
Thu 15 Aug 12:45:59 BST 2019 193 220.95 XLON 19227XJ7ggt
Thu 15 Aug 12:45:59 BST 2019 2641 220.95 XLON 19227XJ7ggs
Thu 15 Aug 12:45:59 BST 2019 626 220.95 CHIX 19227XJ7ggw
Thu 15 Aug 12:45:59 BST 2019 1206 220.95 CHIX 19227XJ7ggv
Thu 15 Aug 12:45:36 BST 2019 719 220.95 XLON 19227XJ7gee
Thu 15 Aug 12:45:33 BST 2019 772 221.00 CHIX 19227XJ7ged
Thu 15 Aug 12:45:33 BST 2019 1601 221.00 XLON 19227XJ7gec
Thu 15 Aug 12:44:13 BST 2019 708 220.90 CHIX 19227XJ7gah
Thu 15 Aug 12:43:35 BST 2019 3004 220.95 XLON 19227XJ7g8k
Thu 15 Aug 12:43:35 BST 2019 1027 220.95 CHIX 19227XJ7g8m
Thu 15 Aug 12:43:35 BST 2019 1371 220.95 CHIX 19227XJ7g8l
Thu 15 Aug 12:42:14 BST 2019 815 221.00 CHIX 19227XJ7g5s
Thu 15 Aug 12:42:14 BST 2019 1692 221.00 XLON 19227XJ7g5q
Thu 15 Aug 12:41:20 BST 2019 708 221.10 CHIX 19227XJ7g3q
Thu 15 Aug 12:41:20 BST 2019 708 221.10 CHIX 19227XJ7g3s
Thu 15 Aug 12:41:20 BST 2019 708 221.10 CHIX 19227XJ7g3r
Thu 15 Aug 12:41:20 BST 2019 483 221.10 XLON 19227XJ7g3p
Thu 15 Aug 12:41:20 BST 2019 24 221.10 XLON 19227XJ7g3o
Thu 15 Aug 12:41:20 BST 2019 1239 221.10 XLON 19227XJ7g3n
Thu 15 Aug 12:41:20 BST 2019 741 221.10 XLON 19227XJ7g3m
Thu 15 Aug 12:40:43 BST 2019 934 221.35 CHIX 19227XJ7g1f
Thu 15 Aug 12:40:43 BST 2019 2043 221.35 XLON 19227XJ7g1e
Thu 15 Aug 12:39:20 BST 2019 1521 220.95 CHIX 19227XJ7fxj
Thu 15 Aug 12:39:20 BST 2019 3330 220.95 XLON 19227XJ7fxi
Thu 15 Aug 12:38:57 BST 2019 960 220.90 CHIX 19227XJ7fwi
Thu 15 Aug 12:38:57 BST 2019 724 220.95 CHIX 19227XJ7fwf
Thu 15 Aug 12:38:57 BST 2019 1502 220.95 XLON 19227XJ7fwa
Thu 15 Aug 12:37:34 BST 2019 77 220.45 XLON 19227XJ7fs7
Thu 15 Aug 12:37:34 BST 2019 709 220.55 CHIX 19227XJ7fs6
Thu 15 Aug 12:37:34 BST 2019 1054 220.55 XLON 19227XJ7fs5
Thu 15 Aug 12:37:04 BST 2019 1334 220.75 CHIX 19227XJ7fqb
Thu 15 Aug 12:37:04 BST 2019 799 220.75 XLON 19227XJ7fqa
Thu 15 Aug 12:37:04 BST 2019 2122 220.75 XLON 19227XJ7fq8
Thu 15 Aug 12:36:24 BST 2019 1101 220.70 CHIX 19227XJ7fng
Thu 15 Aug 12:36:24 BST 2019 2411 220.70 XLON 19227XJ7fnf
Thu 15 Aug 12:35:30 BST 2019 1057 220.45 CHIX 19227XJ7fip
Thu 15 Aug 12:34:56 BST 2019 709 220.60 CHIX 19227XJ7ffz
Thu 15 Aug 12:34:56 BST 2019 928 220.60 XLON 19227XJ7ffy
Thu 15 Aug 12:34:23 BST 2019 3650 220.75 XLON 19227XJ7fdm
Thu 15 Aug 12:34:23 BST 2019 1666 220.75 CHIX 19227XJ7fdn
Thu 15 Aug 12:30:23 BST 2019 2452 220.65 XLON 19227XJ7en8
Thu 15 Aug 12:30:23 BST 2019 1120 220.65 CHIX 19227XJ7en7
Thu 15 Aug 12:30:20 BST 2019 1121 220.85 XLON 19227XJ7el7
Thu 15 Aug 12:30:20 BST 2019 709 220.85 CHIX 19227XJ7el8
Thu 15 Aug 12:30:19 BST 2019 1135 221.10 CHIX 19227XJ7ekq
Thu 15 Aug 12:30:19 BST 2019 1000 221.10 CHIX 19227XJ7ekp
Thu 15 Aug 12:30:19 BST 2019 1398 221.10 XLON 19227XJ7eko
Thu 15 Aug 12:30:19 BST 2019 1781 221.10 XLON 19227XJ7ekn
Thu 15 Aug 12:30:19 BST 2019 1500 221.05 XLON 19227XJ7ekm
Thu 15 Aug 12:30:19 BST 2019 1063 221.05 CHIX 19227XJ7ekj
Thu 15 Aug 12:30:04 BST 2019 771 220.65 CHIX 19227XJ7egd
Thu 15 Aug 12:30:04 BST 2019 1600 220.65 XLON 19227XJ7egc
Thu 15 Aug 12:30:04 BST 2019 827 220.70 CHIX 19227XJ7eg8
Thu 15 Aug 12:28:40 BST 2019 882 219.15 CHIX 19227XJ7dux
Thu 15 Aug 12:28:38 BST 2019 410 219.25 CHIX 19227XJ7duo
Thu 15 Aug 12:28:38 BST 2019 447 219.25 CHIX 19227XJ7dun
Thu 15 Aug 12:28:38 BST 2019 1777 219.25 XLON 19227XJ7dum
Thu 15 Aug 12:28:35 BST 2019 1187 219.35 CHIX 19227XJ7du2
Thu 15 Aug 12:28:35 BST 2019 1818 219.35 XLON 19227XJ7dtz
Thu 15 Aug 12:28:35 BST 2019 856 219.35 CHIX 19227XJ7du1
Thu 15 Aug 12:27:23 BST 2019 999 219.25 CHIX 19227XJ7dqq
Thu 15 Aug 12:26:01 BST 2019 422 219.25 XLON 19227XJ7dno
Thu 15 Aug 12:26:01 BST 2019 17 219.30 XLON 19227XJ7dnf
Thu 15 Aug 12:26:01 BST 2019 2093 219.30 XLON 19227XJ7dnc
Thu 15 Aug 12:26:01 BST 2019 956 219.30 CHIX 19227XJ7dng
Thu 15 Aug 12:24:48 BST 2019 994 219.30 CHIX 19227XJ7dj7
Thu 15 Aug 12:24:48 BST 2019 1003 219.30 CHIX 19227XJ7dj5
Thu 15 Aug 12:24:48 BST 2019 4 219.35 XLON 19227XJ7dit
Thu 15 Aug 12:24:43 BST 2019 66 219.40 XLON 19227XJ7dij
Thu 15 Aug 12:23:18 BST 2019 2040 219.65 CHIX 19227XJ7dcu
Thu 15 Aug 12:23:18 BST 2019 4468 219.65 XLON 19227XJ7dcv
Thu 15 Aug 12:21:54 BST 2019 2795 219.75 XLON 19227XJ7d91
Thu 15 Aug 12:21:54 BST 2019 1276 219.75 CHIX 19227XJ7d92
Thu 15 Aug 12:21:54 BST 2019 825 219.80 CHIX 19227XJ7d8z
Thu 15 Aug 12:21:54 BST 2019 25 219.80 XLON 19227XJ7d8x
Thu 15 Aug 12:21:54 BST 2019 1371 219.80 XLON 19227XJ7d8v
Thu 15 Aug 12:21:54 BST 2019 317 219.80 XLON 19227XJ7d8u
Thu 15 Aug 12:21:02 BST 2019 1045 219.85 CHIX 19227XJ7d67
Thu 15 Aug 12:19:41 BST 2019 2035 220.05 XLON 19227XJ7d1f
Thu 15 Aug 12:19:41 BST 2019 1859 220.05 XLON 19227XJ7d1e
Thu 15 Aug 12:19:41 BST 2019 513 220.05 CHIX 19227XJ7d1b
Thu 15 Aug 12:19:41 BST 2019 930 220.05 CHIX 19227XJ7d1d
Thu 15 Aug 12:19:41 BST 2019 854 220.05 CHIX 19227XJ7d1c
Thu 15 Aug 12:19:41 BST 2019 711 220.10 CHIX 19227XJ7d1a
Thu 15 Aug 12:19:41 BST 2019 887 220.10 XLON 19227XJ7d19
Thu 15 Aug 12:19:40 BST 2019 594 220.15 XLON 19227XJ7d0y
Thu 15 Aug 12:19:40 BST 2019 334 220.15 CHIX 19227XJ7d10
Thu 15 Aug 12:19:40 BST 2019 711 220.15 CHIX 19227XJ7d0z
Thu 15 Aug 12:16:23 BST 2019 1152 219.95 CHIX 19227XJ7coh
Thu 15 Aug 12:16:23 BST 2019 1780 219.95 XLON 19227XJ7cof
Thu 15 Aug 12:16:23 BST 2019 742 219.95 XLON 19227XJ7cod
Thu 15 Aug 12:16:14 BST 2019 806 220.00 CHIX 19227XJ7cnw
Thu 15 Aug 12:16:14 BST 2019 1673 220.00 XLON 19227XJ7cnv
Thu 15 Aug 12:15:59 BST 2019 746 220.05 CHIX 19227XJ7cnb
Thu 15 Aug 12:15:59 BST 2019 406 220.05 XLON 19227XJ7cn7
Thu 15 Aug 12:15:59 BST 2019 745 220.10 CHIX 19227XJ7cn6
Thu 15 Aug 12:15:59 BST 2019 711 220.10 CHIX 19227XJ7cn5
Thu 15 Aug 12:15:59 BST 2019 407 220.10 XLON 19227XJ7cn4
Thu 15 Aug 12:15:59 BST 2019 1083 220.10 XLON 19227XJ7cn3
Thu 15 Aug 12:15:53 BST 2019 1045 220.15 CHIX 19227XJ7cmk
Thu 15 Aug 12:15:53 BST 2019 2286 220.15 XLON 19227XJ7cmm
Thu 15 Aug 12:14:32 BST 2019 711 220.15 CHIX 19227XJ7ch6
Thu 15 Aug 12:14:32 BST 2019 496 220.15 XLON 19227XJ7ch5
Thu 15 Aug 12:14:05 BST 2019 710 220.30 CHIX 19227XJ7cfk
Thu 15 Aug 12:14:05 BST 2019 269 220.30 XLON 19227XJ7cfj
Thu 15 Aug 12:14:05 BST 2019 417 220.30 XLON 19227XJ7cfi
Thu 15 Aug 12:13:54 BST 2019 909 220.40 CHIX 19227XJ7ceu
Thu 15 Aug 12:13:24 BST 2019 761 220.55 CHIX 19227XJ7cdf
Thu 15 Aug 12:13:22 BST 2019 914 220.65 CHIX 19227XJ7cd2
Thu 15 Aug 12:13:22 BST 2019 22 220.65 XLON 19227XJ7cd1
Thu 15 Aug 12:13:22 BST 2019 2000 220.65 XLON 19227XJ7cd0
Thu 15 Aug 12:13:19 BST 2019 124 220.70 CHIX 19227XJ7cco
Thu 15 Aug 12:13:19 BST 2019 585 220.70 CHIX 19227XJ7ccn
Thu 15 Aug 12:13:19 BST 2019 569 220.70 XLON 19227XJ7ccm
Thu 15 Aug 12:13:16 BST 2019 265 220.75 XLON 19227XJ7cc9
Thu 15 Aug 12:13:16 BST 2019 2146 220.75 XLON 19227XJ7cc8
Thu 15 Aug 12:13:16 BST 2019 981 220.75 CHIX 19227XJ7cca
Thu 15 Aug 12:13:12 BST 2019 317 220.85 CHIX 19227XJ7cbs
Thu 15 Aug 12:13:12 BST 2019 654 220.85 CHIX 19227XJ7cbr
Thu 15 Aug 12:13:12 BST 2019 597 220.85 CHIX 19227XJ7cbq
Thu 15 Aug 12:13:12 BST 2019 397 220.85 CHIX 19227XJ7cbp
Thu 15 Aug 12:13:12 BST 2019 7 220.85 XLON 19227XJ7cbo
Thu 15 Aug 12:12:55 BST 2019 708 220.90 CHIX 19227XJ7c9i
Thu 15 Aug 12:12:55 BST 2019 794 220.90 XLON 19227XJ7c9h
Thu 15 Aug 12:11:36 BST 2019 733 220.75 CHIX 19227XJ7c6h
Thu 15 Aug 12:11:36 BST 2019 600 220.75 CHIX 19227XJ7c6g
Thu 15 Aug 12:11:36 BST 2019 670 220.75 CHIX 19227XJ7c6f
Thu 15 Aug 12:11:28 BST 2019 2350 220.80 XLON 19227XJ7c5o
Thu 15 Aug 12:11:28 BST 2019 1074 220.80 CHIX 19227XJ7c5p
Thu 15 Aug 12:10:17 BST 2019 145 220.40 CHIX 19227XJ7c19
Thu 15 Aug 12:10:17 BST 2019 710 220.40 CHIX 19227XJ7c18
Thu 15 Aug 12:10:17 BST 2019 1051 220.40 XLON 19227XJ7c17
Thu 15 Aug 12:09:10 BST 2019 304 220.05 XLON 19227XJ7bwg
Thu 15 Aug 12:09:10 BST 2019 820 220.05 CHIX 19227XJ7bwj
Thu 15 Aug 12:09:10 BST 2019 913 220.05 CHIX 19227XJ7bwh
Thu 15 Aug 12:07:16 BST 2019 1694 219.50 CHIX 19227XJ7blb
Thu 15 Aug 12:07:16 BST 2019 3709 219.50 XLON 19227XJ7bla
Thu 15 Aug 12:04:12 BST 2019 2597 219.20 XLON 19227XJ7b4v
Thu 15 Aug 12:04:12 BST 2019 53 219.20 XLON 19227XJ7b4u
Thu 15 Aug 12:04:12 BST 2019 1187 219.20 CHIX 19227XJ7b4x
Thu 15 Aug 12:04:12 BST 2019 614 219.25 CHIX 19227XJ7b4t
Thu 15 Aug 12:04:12 BST 2019 1123 219.25 CHIX 19227XJ7b4r
Thu 15 Aug 12:04:12 BST 2019 714 219.25 CHIX 19227XJ7b4p
Thu 15 Aug 12:04:12 BST 2019 2459 219.25 XLON 19227XJ7b4n
Thu 15 Aug 12:04:12 BST 2019 1068 219.25 XLON 19227XJ7b4l
Thu 15 Aug 12:04:11 BST 2019 361 219.30 CHIX 19227XJ7b4g
Thu 15 Aug 12:04:11 BST 2019 1260 219.30 CHIX 19227XJ7b4f
Thu 15 Aug 12:04:11 BST 2019 714 219.30 CHIX 19227XJ7b4i
Thu 15 Aug 12:04:11 BST 2019 1119 219.30 CHIX 19227XJ7b4h
Thu 15 Aug 12:04:11 BST 2019 1404 219.30 XLON 19227XJ7b4e
Thu 15 Aug 12:04:11 BST 2019 2759 219.30 XLON 19227XJ7b4d
Thu 15 Aug 12:03:55 BST 2019 1053 219.35 CHIX 19227XJ7b2v
Thu 15 Aug 12:03:55 BST 2019 507 219.35 CHIX 19227XJ7b2s
Thu 15 Aug 12:03:55 BST 2019 30 219.35 XLON 19227XJ7b2p
Thu 15 Aug 12:03:19 BST 2019 145 219.40 XLON 19227XJ7b1d
Thu 15 Aug 12:03:19 BST 2019 645 219.40 CHIX 19227XJ7b1f
Thu 15 Aug 12:03:19 BST 2019 908 219.40 CHIX 19227XJ7b1e
Thu 15 Aug 12:02:33 BST 2019 999 219.30 CHIX 19227XJ7ayr
Thu 15 Aug 12:02:33 BST 2019 2187 219.30 XLON 19227XJ7ayq
Thu 15 Aug 12:02:24 BST 2019 53 219.30 XLON 19227XJ7ay8
Thu 15 Aug 11:59:06 BST 2019 721 219.10 CHIX 19227XJ7amp
Thu 15 Aug 11:59:06 BST 2019 1146 219.10 CHIX 19227XJ7amn
Thu 15 Aug 11:59:06 BST 2019 936 219.10 CHIX 19227XJ7aml
Thu 15 Aug 11:59:06 BST 2019 1496 219.10 XLON 19227XJ7amm
Thu 15 Aug 11:59:06 BST 2019 2508 219.10 XLON 19227XJ7amk
Thu 15 Aug 11:59:06 BST 2019 2048 219.10 XLON 19227XJ7amj
Thu 15 Aug 11:58:50 BST 2019 1651 219.20 XLON 19227XJ7all
Thu 15 Aug 11:58:50 BST 2019 796 219.20 CHIX 19227XJ7alm
Thu 15 Aug 11:58:42 BST 2019 1004 219.25 CHIX 19227XJ7alg
Thu 15 Aug 11:58:24 BST 2019 713 219.35 CHIX 19227XJ7akh
Thu 15 Aug 11:58:24 BST 2019 776 219.35 XLON 19227XJ7akf
Thu 15 Aug 11:57:25 BST 2019 4721 219.55 XLON 19227XJ7acc
Thu 15 Aug 11:56:50 BST 2019 725 219.60 XLON 19227XJ7a9e
Thu 15 Aug 11:56:50 BST 2019 966 219.60 CHIX 19227XJ7a9f
Thu 15 Aug 11:56:44 BST 2019 712 219.65 CHIX 19227XJ7a8n
Thu 15 Aug 11:56:44 BST 2019 700 219.65 XLON 19227XJ7a8m
Thu 15 Aug 11:56:38 BST 2019 1389 219.60 XLON 19227XJ7a82
Thu 15 Aug 11:56:38 BST 2019 4940 219.60 XLON 19227XJ7a81
Thu 15 Aug 11:56:13 BST 2019 724 219.45 CHIX 19227XJ7a58
Thu 15 Aug 11:56:13 BST 2019 713 219.45 CHIX 19227XJ7a55
Thu 15 Aug 11:56:13 BST 2019 1501 219.45 XLON 19227XJ7a57
Thu 15 Aug 11:56:13 BST 2019 2316 219.45 XLON 19227XJ7a56
Thu 15 Aug 11:56:13 BST 2019 728 219.45 XLON 19227XJ7a54
Thu 15 Aug 11:56:13 BST 2019 196 219.45 XLON 19227XJ7a53
Thu 15 Aug 11:55:39 BST 2019 1058 219.45 CHIX 19227XJ7a3x
Thu 15 Aug 11:53:21 BST 2019 22 219.00 XLON 19227XJ79w8
Thu 15 Aug 11:53:21 BST 2019 714 219.10 CHIX 19227XJ79w6
Thu 15 Aug 11:53:21 BST 2019 857 219.10 CHIX 19227XJ79w5
Thu 15 Aug 11:53:21 BST 2019 1840 219.10 XLON 19227XJ79w3
Thu 15 Aug 11:53:21 BST 2019 844 219.10 XLON 19227XJ79w4
Thu 15 Aug 11:53:14 BST 2019 883 219.20 CHIX 19227XJ79tq
Thu 15 Aug 11:52:03 BST 2019 1984 219.35 CHIX 19227XJ79o1
Thu 15 Aug 11:52:03 BST 2019 4346 219.35 XLON 19227XJ79o0
Thu 15 Aug 11:50:53 BST 2019 2039 219.25 XLON 19227XJ79g7
Thu 15 Aug 11:50:53 BST 2019 806 219.25 CHIX 19227XJ79gg
Thu 15 Aug 11:50:53 BST 2019 931 219.25 CHIX 19227XJ79g9
Thu 15 Aug 11:50:53 BST 2019 903 219.25 CHIX 19227XJ79ga
Thu 15 Aug 11:50:23 BST 2019 1705 219.20 CHIX 19227XJ79d0
Thu 15 Aug 11:50:23 BST 2019 2003 219.20 XLON 19227XJ79cz
Thu 15 Aug 11:50:23 BST 2019 1732 219.20 XLON 19227XJ79cx
Thu 15 Aug 11:49:34 BST 2019 948 219.25 CHIX 19227XJ796r
Thu 15 Aug 11:49:34 BST 2019 905 219.25 CHIX 19227XJ796n
Thu 15 Aug 11:49:34 BST 2019 1982 219.25 XLON 19227XJ796m
Thu 15 Aug 11:49:34 BST 2019 854 219.30 CHIX 19227XJ796e
Thu 15 Aug 11:49:34 BST 2019 1771 219.30 XLON 19227XJ796c
Thu 15 Aug 11:49:34 BST 2019 570 219.35 XLON 19227XJ795h
Thu 15 Aug 11:49:34 BST 2019 1077 219.35 XLON 19227XJ795n
Thu 15 Aug 11:49:34 BST 2019 713 219.35 CHIX 19227XJ795y
Thu 15 Aug 11:49:34 BST 2019 713 219.35 CHIX 19227XJ795u
Thu 15 Aug 11:49:07 BST 2019 359 219.35 CHIX 19227XJ7941
Thu 15 Aug 11:49:07 BST 2019 713 219.35 CHIX 19227XJ793x
Thu 15 Aug 11:49:07 BST 2019 742 219.35 CHIX 19227XJ793y
Thu 15 Aug 11:49:07 BST 2019 668 219.35 XLON 19227XJ793v
Thu 15 Aug 11:49:07 BST 2019 257 219.35 XLON 19227XJ793u
Thu 15 Aug 11:49:06 BST 2019 1752 219.40 XLON 19227XJ793n
Thu 15 Aug 11:49:06 BST 2019 1236 219.40 XLON 19227XJ793j
Thu 15 Aug 11:49:06 BST 2019 4071 219.40 XLON 19227XJ793k
Thu 15 Aug 11:49:06 BST 2019 1858 219.40 CHIX 19227XJ793l
Thu 15 Aug 11:49:06 BST 2019 713 219.40 CHIX 19227XJ793p
Thu 15 Aug 11:49:06 BST 2019 844 219.40 CHIX 19227XJ793q
Thu 15 Aug 11:48:20 BST 2019 925 219.40 XLON 19227XJ791b
Thu 15 Aug 11:46:29 BST 2019 3041 219.35 XLON 19227XJ78v3
Thu 15 Aug 11:46:29 BST 2019 925 219.35 CHIX 19227XJ78uy
Thu 15 Aug 11:46:29 BST 2019 1390 219.35 CHIX 19227XJ78v6
Thu 15 Aug 11:44:53 BST 2019 2030 219.25 XLON 19227XJ78kj
Thu 15 Aug 11:44:53 BST 2019 927 219.25 CHIX 19227XJ78kl
Thu 15 Aug 11:43:54 BST 2019 1492 219.45 CHIX 19227XJ78fq
Thu 15 Aug 11:43:53 BST 2019 1251 219.45 XLON 19227XJ78ey
Thu 15 Aug 11:43:53 BST 2019 784 219.45 CHIX 19227XJ78ew
Thu 15 Aug 11:43:53 BST 2019 1859 219.45 CHIX 19227XJ78f3
Thu 15 Aug 11:43:53 BST 2019 217 219.45 CHIX 19227XJ78f0
Thu 15 Aug 11:43:53 BST 2019 2823 219.45 XLON 19227XJ78eu
Thu 15 Aug 11:43:53 BST 2019 713 219.50 CHIX 19227XJ78ek
Thu 15 Aug 11:43:53 BST 2019 141 219.50 XLON 19227XJ78ei
Thu 15 Aug 11:43:53 BST 2019 146 219.50 XLON 19227XJ78eg
Thu 15 Aug 11:43:53 BST 2019 530 219.50 XLON 19227XJ78ee
Thu 15 Aug 11:43:53 BST 2019 1208 219.55 CHIX 19227XJ78e6
Thu 15 Aug 11:43:53 BST 2019 2645 219.55 XLON 19227XJ78e1
Thu 15 Aug 11:43:53 BST 2019 773 219.60 CHIX 19227XJ78dn
Thu 15 Aug 11:43:53 BST 2019 308 219.60 CHIX 19227XJ78dv
Thu 15 Aug 11:43:53 BST 2019 713 219.60 CHIX 19227XJ78dr
Thu 15 Aug 11:43:53 BST 2019 953 219.60 CHIX 19227XJ78dz
Thu 15 Aug 11:43:53 BST 2019 1605 219.60 XLON 19227XJ78dh
Thu 15 Aug 11:43:53 BST 2019 607 219.60 XLON 19227XJ78dk
Thu 15 Aug 11:42:24 BST 2019 747 219.65 CHIX 19227XJ787s
Thu 15 Aug 11:42:24 BST 2019 712 219.65 CHIX 19227XJ787t
Thu 15 Aug 11:42:24 BST 2019 1300 219.65 XLON 19227XJ787r
Thu 15 Aug 11:41:12 BST 2019 532 219.45 CHIX 19227XJ7811
Thu 15 Aug 11:41:04 BST 2019 1076 219.60 CHIX 19227XJ780d
Thu 15 Aug 11:41:04 BST 2019 1546 219.60 XLON 19227XJ780c
Thu 15 Aug 11:41:04 BST 2019 808 219.60 XLON 19227XJ780b
Thu 15 Aug 11:41:04 BST 2019 20 219.60 XLON 19227XJ780a
Thu 15 Aug 11:38:55 BST 2019 714 219.00 CHIX 19227XJ77ru
Thu 15 Aug 11:38:55 BST 2019 1068 219.00 CHIX 19227XJ77rv
Thu 15 Aug 11:38:55 BST 2019 1461 219.00 XLON 19227XJ77rd
Thu 15 Aug 11:38:49 BST 2019 714 219.10 CHIX 19227XJ77qk
Thu 15 Aug 11:38:49 BST 2019 519 219.10 CHIX 19227XJ77qi
Thu 15 Aug 11:38:49 BST 2019 526 219.10 XLON 19227XJ77qj
Thu 15 Aug 11:38:49 BST 2019 822 219.10 XLON 19227XJ77qh
Thu 15 Aug 11:38:48 BST 2019 732 219.15 CHIX 19227XJ77q7
Thu 15 Aug 11:38:48 BST 2019 431 219.15 XLON 19227XJ77q6
Thu 15 Aug 11:38:06 BST 2019 1011 219.35 XLON 19227XJ77ne
Thu 15 Aug 11:38:06 BST 2019 2285 219.40 XLON 19227XJ77n4
Thu 15 Aug 11:38:06 BST 2019 966 219.40 XLON 19227XJ77n5
Thu 15 Aug 11:38:06 BST 2019 713 219.40 CHIX 19227XJ77nc
Thu 15 Aug 11:38:06 BST 2019 1044 219.40 CHIX 19227XJ77n9
Thu 15 Aug 11:37:33 BST 2019 627 219.45 XLON 19227XJ77ga
Thu 15 Aug 11:37:33 BST 2019 698 219.45 CHIX 19227XJ77gb
Thu 15 Aug 11:37:00 BST 2019 120 219.20 CHIX 19227XJ77e3
Thu 15 Aug 11:37:00 BST 2019 962 219.20 CHIX 19227XJ77e1
Thu 15 Aug 11:37:00 BST 2019 1019 219.20 CHIX 19227XJ77dz
Thu 15 Aug 11:37:00 BST 2019 2260 219.20 XLON 19227XJ77du
Thu 15 Aug 11:37:00 BST 2019 106 219.20 XLON 19227XJ77dq
Thu 15 Aug 11:36:52 BST 2019 1089 219.30 CHIX 19227XJ77cx
Thu 15 Aug 11:36:40 BST 2019 753 219.35 CHIX 19227XJ77at
Thu 15 Aug 11:36:40 BST 2019 1561 219.35 XLON 19227XJ77aw
Thu 15 Aug 11:35:33 BST 2019 922 219.55 CHIX 19227XJ774r
Thu 15 Aug 11:35:33 BST 2019 2017 219.55 XLON 19227XJ774o
Thu 15 Aug 11:34:55 BST 2019 713 219.45 CHIX 19227XJ7738
Thu 15 Aug 11:34:55 BST 2019 856 219.45 CHIX 19227XJ7737
Thu 15 Aug 11:34:55 BST 2019 1780 219.45 XLON 19227XJ7739
Thu 15 Aug 11:34:55 BST 2019 957 219.45 XLON 19227XJ773a
Thu 15 Aug 11:34:27 BST 2019 282 219.50 CHIX 19227XJ771i
Thu 15 Aug 11:34:06 BST 2019 781 219.55 CHIX 19227XJ76zt
Thu 15 Aug 11:34:06 BST 2019 481 219.55 CHIX 19227XJ76zs
Thu 15 Aug 11:34:06 BST 2019 1620 219.55 XLON 19227XJ76zq
Thu 15 Aug 11:34:06 BST 2019 268 219.55 XLON 19227XJ76zr
Thu 15 Aug 11:32:48 BST 2019 1062 219.55 CHIX 19227XJ76wb
Thu 15 Aug 11:32:35 BST 2019 703 219.65 XLON 19227XJ76vw
Thu 15 Aug 11:30:48 BST 2019 587 219.15 XLON 19227XJ76my
Thu 15 Aug 11:29:50 BST 2019 867 218.70 CHIX 19227XJ76j8
Thu 15 Aug 11:29:50 BST 2019 138 218.75 XLON 19227XJ76j7
Thu 15 Aug 11:29:39 BST 2019 136 218.85 CHIX 19227XJ76ik
Thu 15 Aug 11:29:39 BST 2019 664 218.85 XLON 19227XJ76ij
Thu 15 Aug 11:29:30 BST 2019 1205 218.95 XLON 19227XJ76hm
Thu 15 Aug 11:28:55 BST 2019 292 218.90 XLON 19227XJ76g4
Thu 15 Aug 11:28:55 BST 2019 714 219.00 CHIX 19227XJ76g3
Thu 15 Aug 11:28:55 BST 2019 683 219.00 XLON 19227XJ76g2
Thu 15 Aug 11:28:10 BST 2019 1293 219.20 XLON 19227XJ76do
Thu 15 Aug 11:28:10 BST 2019 806 219.20 CHIX 19227XJ76dc
Thu 15 Aug 11:28:10 BST 2019 1027 219.20 CHIX 19227XJ76df
Thu 15 Aug 11:28:10 BST 2019 714 219.20 CHIX 19227XJ76dm
Thu 15 Aug 11:28:03 BST 2019 713 219.40 CHIX 19227XJ76c1
Thu 15 Aug 11:27:18 BST 2019 1088 219.40 XLON 19227XJ76a2
Thu 15 Aug 11:26:29 BST 2019 141 219.50 XLON 19227XJ767e
Thu 15 Aug 11:26:27 BST 2019 922 219.60 CHIX 19227XJ766f
Thu 15 Aug 11:26:27 BST 2019 842 219.60 CHIX 19227XJ766g
Thu 15 Aug 11:26:27 BST 2019 355 219.60 XLON 19227XJ766e
Thu 15 Aug 11:26:27 BST 2019 1663 219.60 XLON 19227XJ766d
Thu 15 Aug 11:26:15 BST 2019 902 219.75 CHIX 19227XJ7659
Thu 15 Aug 11:26:15 BST 2019 1973 219.75 XLON 19227XJ7657
Thu 15 Aug 11:26:15 BST 2019 135 219.75 XLON 19227XJ7658
Thu 15 Aug 11:23:55 BST 2019 2065 219.60 CHIX 19227XJ75vh
Thu 15 Aug 11:23:55 BST 2019 3347 219.60 XLON 19227XJ75v3
Thu 15 Aug 11:23:55 BST 2019 1132 219.60 XLON 19227XJ75v0
Thu 15 Aug 11:23:55 BST 2019 43 219.60 XLON 19227XJ75us
Thu 15 Aug 11:23:48 BST 2019 715 219.70 CHIX 19227XJ75u4
Thu 15 Aug 11:22:31 BST 2019 515 219.65 CHIX 19227XJ75n4
Thu 15 Aug 11:22:31 BST 2019 161 219.65 CHIX 19227XJ75n2
Thu 15 Aug 11:22:29 BST 2019 828 219.65 CHIX 19227XJ75n1
Thu 15 Aug 11:22:07 BST 2019 712 219.75 CHIX 19227XJ75l8
Thu 15 Aug 11:22:07 BST 2019 978 219.75 XLON 19227XJ75l7
Thu 15 Aug 11:21:58 BST 2019 712 219.85 CHIX 19227XJ75k0
Thu 15 Aug 11:21:58 BST 2019 525 219.85 XLON 19227XJ75jy
Thu 15 Aug 11:21:58 BST 2019 379 219.85 XLON 19227XJ75jw
Thu 15 Aug 11:21:43 BST 2019 716 219.90 CHIX 19227XJ75ik
Thu 15 Aug 11:21:07 BST 2019 713 220.00 CHIX 19227XJ75ev
Thu 15 Aug 11:21:06 BST 2019 904 220.00 XLON 19227XJ75em
Thu 15 Aug 11:21:06 BST 2019 575 220.00 XLON 19227XJ75el
Thu 15 Aug 11:20:23 BST 2019 1428 220.10 CHIX 19227XJ75ax
Thu 15 Aug 11:20:23 BST 2019 3127 220.10 XLON 19227XJ75av
Thu 15 Aug 11:19:21 BST 2019 1564 220.00 XLON 19227XJ753t
Thu 15 Aug 11:19:21 BST 2019 754 220.00 CHIX 19227XJ753u
Thu 15 Aug 11:18:51 BST 2019 580 220.20 XLON 19227XJ7504
Thu 15 Aug 11:16:00 BST 2019 457 220.55 CHIX 19227XJ74jo
Thu 15 Aug 11:16:00 BST 2019 1502 220.65 CHIX 19227XJ74ja
Thu 15 Aug 11:16:00 BST 2019 1452 220.65 XLON 19227XJ74j7
Thu 15 Aug 11:16:00 BST 2019 626 220.65 XLON 19227XJ74j2
Thu 15 Aug 11:16:00 BST 2019 1211 220.65 XLON 19227XJ74iy
Thu 15 Aug 11:15:54 BST 2019 30 220.75 XLON 19227XJ74fd
Thu 15 Aug 11:15:48 BST 2019 1754 220.85 XLON 19227XJ74ej
Thu 15 Aug 11:15:48 BST 2019 651 220.85 CHIX 19227XJ74em
Thu 15 Aug 11:15:48 BST 2019 870 220.85 CHIX 19227XJ74en
Thu 15 Aug 11:15:48 BST 2019 382 220.85 CHIX 19227XJ74ek
Thu 15 Aug 11:15:48 BST 2019 845 220.85 CHIX 19227XJ74el
Thu 15 Aug 11:15:48 BST 2019 780 220.90 CHIX 19227XJ74ec
Thu 15 Aug 11:15:48 BST 2019 1619 220.90 XLON 19227XJ74e5
Thu 15 Aug 11:15:47 BST 2019 886 220.95 CHIX 19227XJ74dt
Thu 15 Aug 11:15:47 BST 2019 708 220.95 CHIX 19227XJ74du
Thu 15 Aug 11:15:47 BST 2019 850 220.95 CHIX 19227XJ74dv
Thu 15 Aug 11:15:47 BST 2019 1069 220.95 XLON 19227XJ74dr
Thu 15 Aug 11:15:47 BST 2019 1837 220.95 XLON 19227XJ74ds
Thu 15 Aug 11:15:43 BST 2019 221 221.00 XLON 19227XJ74d2
Thu 15 Aug 11:15:43 BST 2019 547 221.00 XLON 19227XJ74d1
Thu 15 Aug 11:15:43 BST 2019 939 221.00 XLON 19227XJ74d0
Thu 15 Aug 11:15:43 BST 2019 716 221.00 CHIX 19227XJ74d3
Thu 15 Aug 11:15:25 BST 2019 544 221.10 CHIX 19227XJ74c1
Thu 15 Aug 11:15:25 BST 2019 380 221.10 CHIX 19227XJ74c0
Thu 15 Aug 11:15:21 BST 2019 785 221.15 CHIX 19227XJ74bl
Thu 15 Aug 11:15:05 BST 2019 532 221.10 XLON 19227XJ74a5
Thu 15 Aug 11:15:05 BST 2019 148 221.10 XLON 19227XJ74a4
Thu 15 Aug 11:15:05 BST 2019 84 221.15 XLON 19227XJ74a3
Thu 15 Aug 11:15:05 BST 2019 708 221.15 CHIX 19227XJ74a2
Thu 15 Aug 11:15:05 BST 2019 857 221.15 XLON 19227XJ74a1
Thu 15 Aug 11:14:45 BST 2019 539 221.05 CHIX 19227XJ748u
Thu 15 Aug 11:14:45 BST 2019 1221 221.05 XLON 19227XJ748f
Thu 15 Aug 11:14:45 BST 2019 439 221.05 CHIX 19227XJ748j
Thu 15 Aug 11:14:45 BST 2019 269 221.05 CHIX 19227XJ748b
Thu 15 Aug 11:14:24 BST 2019 1446 221.10 XLON 19227XJ746y
Thu 15 Aug 11:14:24 BST 2019 708 221.10 CHIX 19227XJ746z
Thu 15 Aug 11:12:57 BST 2019 1755 221.00 XLON 19227XJ743v
Thu 15 Aug 11:12:57 BST 2019 444 221.00 XLON 19227XJ743u
Thu 15 Aug 11:12:57 BST 2019 1006 221.00 CHIX 19227XJ743w
Thu 15 Aug 11:11:01 BST 2019 1252 221.50 CHIX 19227XJ73u7
Thu 15 Aug 11:11:01 BST 2019 204 221.50 XLON 19227XJ73u6
Thu 15 Aug 11:11:01 BST 2019 2538 221.50 XLON 19227XJ73u5
Thu 15 Aug 11:09:19 BST 2019 472 221.45 CHIX 19227XJ73nq
Thu 15 Aug 11:09:19 BST 2019 438 221.45 CHIX 19227XJ73np
Thu 15 Aug 11:09:19 BST 2019 1991 221.45 XLON 19227XJ73no
Thu 15 Aug 11:08:16 BST 2019 767 221.30 CHIX 19227XJ73fq
Thu 15 Aug 11:08:16 BST 2019 1591 221.30 XLON 19227XJ73fp
Thu 15 Aug 11:08:16 BST 2019 983 221.35 CHIX 19227XJ73fo
Thu 15 Aug 11:08:16 BST 2019 733 221.35 CHIX 19227XJ73fn
Thu 15 Aug 11:08:16 BST 2019 1522 221.35 XLON 19227XJ73fm
Thu 15 Aug 11:08:10 BST 2019 952 221.40 CHIX 19227XJ73ff
Thu 15 Aug 11:08:10 BST 2019 2083 221.40 XLON 19227XJ73fe
Thu 15 Aug 11:08:10 BST 2019 706 221.50 CHIX 19227XJ73fc
Thu 15 Aug 11:08:10 BST 2019 1065 221.50 XLON 19227XJ73f6
Thu 15 Aug 11:08:10 BST 2019 6 221.50 XLON 19227XJ73f9
Thu 15 Aug 11:07:54 BST 2019 610 221.50 CHIX 19227XJ73ei
Thu 15 Aug 11:07:54 BST 2019 253 221.50 CHIX 19227XJ73eh
Thu 15 Aug 11:07:54 BST 2019 1890 221.50 XLON 19227XJ73eg
Thu 15 Aug 11:06:38 BST 2019 1013 221.30 CHIX 19227XJ739f
Thu 15 Aug 11:06:38 BST 2019 530 221.30 CHIX 19227XJ739g
Thu 15 Aug 11:06:38 BST 2019 707 221.30 CHIX 19227XJ739e
Thu 15 Aug 11:06:38 BST 2019 1398 221.30 XLON 19227XJ739c
Thu 15 Aug 11:06:38 BST 2019 1107 221.20 XLON 19227XJ739d
Thu 15 Aug 11:05:55 BST 2019 1075 221.10 CHIX 19227XJ737w
Thu 15 Aug 11:04:04 BST 2019 1497 220.95 XLON 19227XJ732n
Thu 15 Aug 11:04:04 BST 2019 721 220.95 CHIX 19227XJ732o
Thu 15 Aug 11:04:04 BST 2019 389 220.95 CHIX 19227XJ732p
Thu 15 Aug 11:03:41 BST 2019 1487 221.05 CHIX 19227XJ7313
Thu 15 Aug 11:03:41 BST 2019 3256 221.05 XLON 19227XJ7312
Thu 15 Aug 11:03:41 BST 2019 944 221.10 XLON 19227XJ730y
Thu 15 Aug 11:03:41 BST 2019 679 221.10 CHIX 19227XJ7310
Thu 15 Aug 11:03:41 BST 2019 708 221.10 CHIX 19227XJ7311
Thu 15 Aug 11:03:41 BST 2019 305 221.10 CHIX 19227XJ730z
Thu 15 Aug 11:03:38 BST 2019 2161 221.15 XLON 19227XJ730t
Thu 15 Aug 11:02:14 BST 2019 1254 220.95 XLON 19227XJ72rm
Thu 15 Aug 11:02:14 BST 2019 2385 220.95 XLON 19227XJ72rs
Thu 15 Aug 11:02:14 BST 2019 708 220.95 CHIX 19227XJ72ry
Thu 15 Aug 11:02:14 BST 2019 1090 220.95 CHIX 19227XJ72s2
Thu 15 Aug 11:01:10 BST 2019 1073 220.90 CHIX 19227XJ72pd
Thu 15 Aug 11:01:10 BST 2019 198 220.90 XLON 19227XJ72pc
Thu 15 Aug 11:00:12 BST 2019 268 221.15 XLON 19227XJ72lb
Thu 15 Aug 10:59:09 BST 2019 1441 221.35 CHIX 19227XJ72i7
Thu 15 Aug 10:59:09 BST 2019 3155 221.35 XLON 19227XJ72i5
Thu 15 Aug 10:59:09 BST 2019 96 221.35 XLON 19227XJ72i6
Thu 15 Aug 10:59:08 BST 2019 707 221.40 CHIX 19227XJ72i4
Thu 15 Aug 10:59:08 BST 2019 698 221.40 XLON 19227XJ72i3
Thu 15 Aug 10:58:02 BST 2019 1140 220.85 CHIX 19227XJ72f2
Thu 15 Aug 10:58:02 BST 2019 2495 220.85 XLON 19227XJ72f1
Thu 15 Aug 10:57:01 BST 2019 2195 220.60 XLON 19227XJ72b7
Thu 15 Aug 10:57:01 BST 2019 1009 220.65 CHIX 19227XJ72b8
Thu 15 Aug 10:56:59 BST 2019 2208 220.65 XLON 19227XJ72b6
Thu 15 Aug 10:56:58 BST 2019 1047 220.70 CHIX 19227XJ72b5
Thu 15 Aug 10:56:54 BST 2019 99 220.70 XLON 19227XJ72ay
Thu 15 Aug 10:56:49 BST 2019 130 220.70 XLON 19227XJ72aj
Thu 15 Aug 10:56:13 BST 2019 963 220.70 CHIX 19227XJ729p
Thu 15 Aug 10:56:12 BST 2019 683 220.75 CHIX 19227XJ729o
Thu 15 Aug 10:56:12 BST 2019 816 220.75 CHIX 19227XJ729n
Thu 15 Aug 10:56:12 BST 2019 305 220.75 XLON 19227XJ729m
Thu 15 Aug 10:55:17 BST 2019 276 220.90 XLON 19227XJ7267
Thu 15 Aug 10:55:17 BST 2019 862 220.90 XLON 19227XJ7266
Thu 15 Aug 10:55:09 BST 2019 341 220.80 XLON 19227XJ725u
Thu 15 Aug 10:55:09 BST 2019 663 220.80 CHIX 19227XJ725t
Thu 15 Aug 10:54:29 BST 2019 46 220.80 CHIX 19227XJ723z
Thu 15 Aug 10:54:28 BST 2019 1002 220.90 CHIX 19227XJ723w
Thu 15 Aug 10:54:28 BST 2019 708 220.95 CHIX 19227XJ723s
Thu 15 Aug 10:54:28 BST 2019 946 220.95 XLON 19227XJ723q
Thu 15 Aug 10:53:54 BST 2019 2046 221.25 XLON 19227XJ7226
Thu 15 Aug 10:53:38 BST 2019 707 221.35 CHIX 19227XJ721d
Thu 15 Aug 10:53:38 BST 2019 1134 221.35 XLON 19227XJ721b
Thu 15 Aug 10:52:49 BST 2019 1555 221.25 XLON 19227XJ71yj
Thu 15 Aug 10:52:46 BST 2019 1001 221.35 CHIX 19227XJ71y7
Thu 15 Aug 10:51:19 BST 2019 795 221.45 CHIX 19227XJ71tv
Thu 15 Aug 10:51:19 BST 2019 1649 221.45 XLON 19227XJ71tu
Thu 15 Aug 10:51:18 BST 2019 11 221.50 XLON 19227XJ71tq
Thu 15 Aug 10:51:18 BST 2019 1248 221.65 XLON 19227XJ71tp
Thu 15 Aug 10:51:18 BST 2019 2844 221.65 XLON 19227XJ71to
Thu 15 Aug 10:49:40 BST 2019 708 220.90 CHIX 19227XJ71oq
Thu 15 Aug 10:49:40 BST 2019 1368 220.90 XLON 19227XJ71op
Thu 15 Aug 10:49:40 BST 2019 708 220.95 CHIX 19227XJ71on
Thu 15 Aug 10:49:40 BST 2019 959 220.95 XLON 19227XJ71ok
Thu 15 Aug 10:49:40 BST 2019 773 221.00 CHIX 19227XJ71oi
Thu 15 Aug 10:49:40 BST 2019 204 221.05 XLON 19227XJ71of
Thu 15 Aug 10:48:50 BST 2019 676 221.25 CHIX 19227XJ71ln
Thu 15 Aug 10:48:10 BST 2019 936 221.15 CHIX 19227XJ71kl
Thu 15 Aug 10:47:35 BST 2019 495 221.15 CHIX 19227XJ71jn
Thu 15 Aug 10:47:35 BST 2019 1482 221.15 XLON 19227XJ71jm
Thu 15 Aug 10:46:43 BST 2019 493 221.15 CHIX 19227XJ71hy
Thu 15 Aug 10:46:27 BST 2019 707 221.35 CHIX 19227XJ71gq
Thu 15 Aug 10:46:27 BST 2019 179 221.35 XLON 19227XJ71gp
Thu 15 Aug 10:46:27 BST 2019 562 221.35 XLON 19227XJ71go
Thu 15 Aug 10:46:27 BST 2019 112 221.40 BATE 19227XJ71gn
Thu 15 Aug 10:46:27 BST 2019 1044 221.40 XLON 19227XJ71gm
Thu 15 Aug 10:46:27 BST 2019 821 221.55 CHIX 19227XJ71gl
Thu 15 Aug 10:46:27 BST 2019 1703 221.55 XLON 19227XJ71gk
Thu 15 Aug 10:46:27 BST 2019 210 221.60 XLON 19227XJ71gj
Thu 15 Aug 10:46:08 BST 2019 585 221.65 XLON 19227XJ71dm
Thu 15 Aug 10:46:07 BST 2019 1059 221.70 CHIX 19227XJ71dd
Thu 15 Aug 10:46:02 BST 2019 481 221.70 CHIX 19227XJ71d5
Thu 15 Aug 10:45:36 BST 2019 162 221.65 XLON 19227XJ71b3
Thu 15 Aug 10:44:09 BST 2019 785 222.05 CHIX 19227XJ715e
Thu 15 Aug 10:44:04 BST 2019 2199 222.15 XLON 19227XJ7154
Thu 15 Aug 10:44:04 BST 2019 1004 222.15 CHIX 19227XJ7155
Thu 15 Aug 10:44:04 BST 2019 738 222.30 CHIX 19227XJ7153
Thu 15 Aug 10:44:04 BST 2019 1530 222.30 XLON 19227XJ7151
Thu 15 Aug 10:44:04 BST 2019 2247 222.25 XLON 19227XJ7152
Thu 15 Aug 10:43:48 BST 2019 1409 222.40 XLON 19227XJ7144
Thu 15 Aug 10:43:48 BST 2019 704 222.40 CHIX 19227XJ7145
Thu 15 Aug 10:43:26 BST 2019 703 222.70 CHIX 19227XJ712g
Thu 15 Aug 10:43:26 BST 2019 818 222.70 XLON 19227XJ712e
Thu 15 Aug 10:43:15 BST 2019 5 222.80 XLON 19227XJ7117
Thu 15 Aug 10:43:13 BST 2019 817 222.90 XLON 19227XJ710w
Thu 15 Aug 10:43:13 BST 2019 396 222.90 XLON 19227XJ710v
Thu 15 Aug 10:43:13 BST 2019 702 222.90 CHIX 19227XJ7111
Thu 15 Aug 10:43:13 BST 2019 740 222.90 CHIX 19227XJ710z
Thu 15 Aug 10:41:24 BST 2019 869 222.80 XLON 19227XJ70w3
Thu 15 Aug 10:41:18 BST 2019 1000 222.85 CHIX 19227XJ70vr
Thu 15 Aug 10:41:18 BST 2019 197 222.85 XLON 19227XJ70vq
Thu 15 Aug 10:41:16 BST 2019 2618 222.85 XLON 19227XJ70uj
Thu 15 Aug 10:41:16 BST 2019 702 222.80 CHIX 19227XJ70u4
Thu 15 Aug 10:41:16 BST 2019 1067 222.80 CHIX 19227XJ70tv
Thu 15 Aug 10:41:16 BST 2019 723 222.85 CHIX 19227XJ70u0
Thu 15 Aug 10:41:16 BST 2019 280 222.85 CHIX 19227XJ70ts
Thu 15 Aug 10:41:16 BST 2019 702 222.90 CHIX 19227XJ70to
Thu 15 Aug 10:41:16 BST 2019 1301 222.90 XLON 19227XJ70td
Thu 15 Aug 10:41:09 BST 2019 282 222.95 CHIX 19227XJ70ta
Thu 15 Aug 10:40:48 BST 2019 430 222.90 CHIX 19227XJ70s3
Thu 15 Aug 10:38:00 BST 2019 562 222.95 XLON 19227XJ70kk
Thu 15 Aug 10:38:00 BST 2019 1961 222.95 XLON 19227XJ70kj
Thu 15 Aug 10:37:52 BST 2019 774 223.00 CHIX 19227XJ70k8
Thu 15 Aug 10:37:52 BST 2019 942 223.00 XLON 19227XJ70k7
Thu 15 Aug 10:37:52 BST 2019 665 223.00 XLON 19227XJ70k6
Thu 15 Aug 10:36:52 BST 2019 1802 223.45 CHIX 19227XJ70g3
Thu 15 Aug 10:36:52 BST 2019 3948 223.45 XLON 19227XJ70g1
Thu 15 Aug 10:36:32 BST 2019 841 223.30 CHIX 19227XJ70fj
Thu 15 Aug 10:36:32 BST 2019 977 223.30 CHIX 19227XJ70fi
Thu 15 Aug 10:36:32 BST 2019 1829 223.30 XLON 19227XJ70fh
Thu 15 Aug 10:36:32 BST 2019 2139 223.30 XLON 19227XJ70fg
Thu 15 Aug 10:36:24 BST 2019 95 223.35 CHIX 19227XJ70eu
Thu 15 Aug 10:36:24 BST 2019 729 223.35 CHIX 19227XJ70ev
Thu 15 Aug 10:36:24 BST 2019 759 223.35 CHIX 19227XJ70er
Thu 15 Aug 10:36:24 BST 2019 701 223.35 CHIX 19227XJ70es
Thu 15 Aug 10:36:24 BST 2019 288 223.35 CHIX 19227XJ70et
Thu 15 Aug 10:36:24 BST 2019 1511 223.35 XLON 19227XJ70eq
Thu 15 Aug 10:36:24 BST 2019 367 223.35 XLON 19227XJ70eo
Thu 15 Aug 10:36:24 BST 2019 539 223.35 XLON 19227XJ70ep
Thu 15 Aug 10:36:10 BST 2019 1399 223.45 XLON 19227XJ70c8
Thu 15 Aug 10:36:10 BST 2019 898 223.45 XLON 19227XJ70c7
Thu 15 Aug 10:36:10 BST 2019 1050 223.45 CHIX 19227XJ70c6
Thu 15 Aug 10:35:59 BST 2019 59 223.50 XLON 19227XJ70be
Thu 15 Aug 10:35:40 BST 2019 66 223.45 CHIX 19227XJ70ap
Thu 15 Aug 10:34:05 BST 2019 397 223.15 CHIX 19227XJ705s
Thu 15 Aug 10:33:10 BST 2019 701 223.10 CHIX 19227XJ700q
Thu 15 Aug 10:33:10 BST 2019 721 223.10 XLON 19227XJ700o
Thu 15 Aug 10:32:32 BST 2019 284 223.10 CHIX 19227XJ6zxp
Thu 15 Aug 10:32:19 BST 2019 793 223.20 CHIX 19227XJ6zwu
Thu 15 Aug 10:32:19 BST 2019 351 223.20 CHIX 19227XJ6zwt
Thu 15 Aug 10:32:19 BST 2019 997 223.25 CHIX 19227XJ6zwn
Thu 15 Aug 10:32:19 BST 2019 848 223.25 CHIX 19227XJ6zwk
Thu 15 Aug 10:31:50 BST 2019 1066 223.25 CHIX 19227XJ6zuq
Thu 15 Aug 10:31:08 BST 2019 1189 223.30 XLON 19227XJ6zrr
Thu 15 Aug 10:30:19 BST 2019 543 223.80 XLON 19227XJ6zoe
Thu 15 Aug 10:30:19 BST 2019 699 223.80 CHIX 19227XJ6zof
Thu 15 Aug 10:29:53 BST 2019 275 223.90 XLON 19227XJ6zmw
Thu 15 Aug 10:29:53 BST 2019 1513 223.95 CHIX 19227XJ6zmt
Thu 15 Aug 10:29:53 BST 2019 3278 223.95 XLON 19227XJ6zms
Thu 15 Aug 10:29:53 BST 2019 34 223.95 XLON 19227XJ6zmr
Thu 15 Aug 10:28:23 BST 2019 2610 224.10 XLON 19227XJ6zh0
Thu 15 Aug 10:28:23 BST 2019 286 224.10 CHIX 19227XJ6zh2
Thu 15 Aug 10:28:23 BST 2019 1193 224.10 CHIX 19227XJ6zh1
Thu 15 Aug 10:28:09 BST 2019 2718 224.15 XLON 19227XJ6zft
Thu 15 Aug 10:28:09 BST 2019 1241 224.15 CHIX 19227XJ6zfx
Thu 15 Aug 10:27:08 BST 2019 846 224.20 CHIX 19227XJ6zdn
Thu 15 Aug 10:27:08 BST 2019 1850 224.20 XLON 19227XJ6zdm
Thu 15 Aug 10:26:59 BST 2019 1167 224.30 CHIX 19227XJ6zdf
Thu 15 Aug 10:26:59 BST 2019 595 224.30 CHIX 19227XJ6zde
Thu 15 Aug 10:26:59 BST 2019 698 224.30 CHIX 19227XJ6zdd
Thu 15 Aug 10:26:59 BST 2019 71 224.30 XLON 19227XJ6zdc
Thu 15 Aug 10:26:59 BST 2019 96 224.30 XLON 19227XJ6zdb
Thu 15 Aug 10:26:59 BST 2019 71 224.30 XLON 19227XJ6zda
Thu 15 Aug 10:26:57 BST 2019 2315 224.30 XLON 19227XJ6zd4
Thu 15 Aug 10:26:57 BST 2019 874 224.30 XLON 19227XJ6zd2
Thu 15 Aug 10:26:44 BST 2019 697 224.35 CHIX 19227XJ6zcl
Thu 15 Aug 10:26:44 BST 2019 473 224.35 XLON 19227XJ6zck
Thu 15 Aug 10:26:34 BST 2019 59 224.40 XLON 19227XJ6zc3
Thu 15 Aug 10:26:21 BST 2019 697 224.35 CHIX 19227XJ6zb9
Thu 15 Aug 10:26:21 BST 2019 496 224.35 XLON 19227XJ6zb6
Thu 15 Aug 10:24:48 BST 2019 698 224.20 CHIX 19227XJ6z5l
Thu 15 Aug 10:24:30 BST 2019 832 224.20 XLON 19227XJ6z4w
Thu 15 Aug 10:24:30 BST 2019 698 224.25 CHIX 19227XJ6z51
Thu 15 Aug 10:24:30 BST 2019 24 224.25 CHIX 19227XJ6z50
Thu 15 Aug 10:24:30 BST 2019 585 224.25 CHIX 19227XJ6z4z
Thu 15 Aug 10:24:30 BST 2019 1050 224.25 CHIX 19227XJ6z4y
Thu 15 Aug 10:24:30 BST 2019 698 224.25 CHIX 19227XJ6z4x
Thu 15 Aug 10:24:30 BST 2019 836 224.25 XLON 19227XJ6z4v
Thu 15 Aug 10:24:30 BST 2019 728 224.25 XLON 19227XJ6z4u
Thu 15 Aug 10:24:15 BST 2019 549 224.30 XLON 19227XJ6z3x
Thu 15 Aug 10:24:15 BST 2019 401 224.30 CHIX 19227XJ6z3z
Thu 15 Aug 10:24:15 BST 2019 698 224.30 CHIX 19227XJ6z3y
Thu 15 Aug 10:24:14 BST 2019 823 224.35 CHIX 19227XJ6z3j
Thu 15 Aug 10:24:14 BST 2019 712 224.35 XLON 19227XJ6z3a
Thu 15 Aug 10:24:14 BST 2019 697 224.35 CHIX 19227XJ6z3e
Thu 15 Aug 10:23:18 BST 2019 698 224.25 CHIX 19227XJ6yze
Thu 15 Aug 10:23:18 BST 2019 238 224.25 XLON 19227XJ6yzd
Thu 15 Aug 10:23:18 BST 2019 417 224.25 XLON 19227XJ6yzc
Thu 15 Aug 10:23:15 BST 2019 792 224.30 XLON 19227XJ6yyr
Thu 15 Aug 10:23:15 BST 2019 1065 224.30 XLON 19227XJ6yyq
Thu 15 Aug 10:23:15 BST 2019 848 224.30 CHIX 19227XJ6yyt
Thu 15 Aug 10:20:57 BST 2019 1797 223.95 CHIX 19227XJ6ysu
Thu 15 Aug 10:20:57 BST 2019 3537 223.95 XLON 19227XJ6yst
Thu 15 Aug 10:19:59 BST 2019 398 223.95 XLON 19227XJ6yp3
Thu 15 Aug 10:19:59 BST 2019 576 224.05 CHIX 19227XJ6yp2
Thu 15 Aug 10:19:46 BST 2019 47 224.15 XLON 19227XJ6yoh
Thu 15 Aug 10:19:46 BST 2019 2000 224.15 XLON 19227XJ6yog
Thu 15 Aug 10:19:46 BST 2019 936 224.15 CHIX 19227XJ6yoi
Thu 15 Aug 10:19:24 BST 2019 141 224.25 XLON 19227XJ6yni
Thu 15 Aug 10:19:24 BST 2019 1533 224.25 XLON 19227XJ6ynh
Thu 15 Aug 10:19:24 BST 2019 739 224.25 CHIX 19227XJ6ynk
Thu 15 Aug 10:19:24 BST 2019 1062 224.25 CHIX 19227XJ6ynj
Thu 15 Aug 10:19:19 BST 2019 865 224.30 CHIX 19227XJ6ymz
Thu 15 Aug 10:19:19 BST 2019 470 224.30 XLON 19227XJ6ymy
Thu 15 Aug 10:19:19 BST 2019 952 224.30 XLON 19227XJ6ymx
Thu 15 Aug 10:19:19 BST 2019 470 224.30 XLON 19227XJ6ymw
Thu 15 Aug 10:18:08 BST 2019 697 224.45 CHIX 19227XJ6yhn
Thu 15 Aug 10:18:08 BST 2019 826 224.45 XLON 19227XJ6yhm
Thu 15 Aug 10:18:04 BST 2019 240 224.50 XLON 19227XJ6yh6
Thu 15 Aug 10:18:04 BST 2019 896 224.50 CHIX 19227XJ6yh8
Thu 15 Aug 10:18:04 BST 2019 791 224.50 CHIX 19227XJ6yh7
Thu 15 Aug 10:17:52 BST 2019 2364 224.55 XLON 19227XJ6yeu
Thu 15 Aug 10:17:52 BST 2019 1080 224.55 CHIX 19227XJ6yev
Thu 15 Aug 10:17:48 BST 2019 667 224.60 CHIX 19227XJ6yeo
Thu 15 Aug 10:16:09 BST 2019 488 224.55 XLON 19227XJ6y8t
Thu 15 Aug 10:16:09 BST 2019 1629 224.60 XLON 19227XJ6y8s
Thu 15 Aug 10:16:09 BST 2019 697 224.55 CHIX 19227XJ6y8u
Thu 15 Aug 10:16:09 BST 2019 785 224.60 CHIX 19227XJ6y8r
Thu 15 Aug 10:15:04 BST 2019 707 224.40 XLON 19227XJ6y6h
Thu 15 Aug 10:15:04 BST 2019 583 224.40 XLON 19227XJ6y6g
Thu 15 Aug 10:15:04 BST 2019 697 224.40 CHIX 19227XJ6y6i
Thu 15 Aug 10:15:04 BST 2019 697 224.40 CHIX 19227XJ6y6j
Thu 15 Aug 10:15:02 BST 2019 728 224.50 XLON 19227XJ6y4s
Thu 15 Aug 10:15:02 BST 2019 697 224.50 CHIX 19227XJ6y4t
Thu 15 Aug 10:15:01 BST 2019 837 224.55 CHIX 19227XJ6y4l
Thu 15 Aug 10:15:01 BST 2019 679 224.55 XLON 19227XJ6y4k
Thu 15 Aug 10:15:01 BST 2019 602 224.55 XLON 19227XJ6y4j
Thu 15 Aug 10:15:01 BST 2019 516 224.55 XLON 19227XJ6y4i
Thu 15 Aug 10:14:48 BST 2019 117 224.60 CHIX 19227XJ6y3b
Thu 15 Aug 10:14:03 BST 2019 883 224.40 CHIX 19227XJ6y1c
Thu 15 Aug 10:14:03 BST 2019 1933 224.40 XLON 19227XJ6y1b
Thu 15 Aug 10:14:01 BST 2019 697 224.45 CHIX 19227XJ6y0v
Thu 15 Aug 10:14:01 BST 2019 999 224.45 XLON 19227XJ6y0u
Thu 15 Aug 10:12:13 BST 2019 431 223.95 CHIX 19227XJ6xwe
Thu 15 Aug 10:11:28 BST 2019 3002 224.00 XLON 19227XJ6xu6
Thu 15 Aug 10:11:00 BST 2019 3041 224.05 XLON 19227XJ6xsg
Thu 15 Aug 10:11:00 BST 2019 338 224.10 XLON 19227XJ6xsd
Thu 15 Aug 10:11:00 BST 2019 698 224.05 CHIX 19227XJ6xs9
Thu 15 Aug 10:11:00 BST 2019 680 224.05 XLON 19227XJ6xs7
Thu 15 Aug 10:11:00 BST 2019 718 224.10 CHIX 19227XJ6xs4
Thu 15 Aug 10:11:00 BST 2019 1491 224.10 XLON 19227XJ6xrz
Thu 15 Aug 10:10:47 BST 2019 903 224.20 CHIX 19227XJ6xrk
Thu 15 Aug 10:10:46 BST 2019 135 224.20 XLON 19227XJ6xrh
Thu 15 Aug 10:10:46 BST 2019 765 224.20 XLON 19227XJ6xrg
Thu 15 Aug 10:10:46 BST 2019 881 224.20 CHIX 19227XJ6xrj
Thu 15 Aug 10:10:46 BST 2019 698 224.20 CHIX 19227XJ6xri
Thu 15 Aug 10:10:21 BST 2019 698 224.25 CHIX 19227XJ6xqj
Thu 15 Aug 10:10:21 BST 2019 525 224.25 XLON 19227XJ6xqi
Thu 15 Aug 10:10:02 BST 2019 418 224.15 CHIX 19227XJ6xps
Thu 15 Aug 10:08:56 BST 2019 780 224.10 CHIX 19227XJ6xkb
Thu 15 Aug 10:08:28 BST 2019 129 224.15 XLON 19227XJ6xjd
Thu 15 Aug 10:08:28 BST 2019 525 224.20 CHIX 19227XJ6xje
Thu 15 Aug 10:08:28 BST 2019 799 224.20 CHIX 19227XJ6xjc
Thu 15 Aug 10:08:28 BST 2019 212 224.20 XLON 19227XJ6xjb
Thu 15 Aug 10:08:28 BST 2019 1659 224.20 XLON 19227XJ6xja
Thu 15 Aug 10:06:09 BST 2019 184 224.65 XLON 19227XJ6x6j
Thu 15 Aug 10:06:09 BST 2019 276 224.65 XLON 19227XJ6x6i
Thu 15 Aug 10:06:09 BST 2019 697 224.65 CHIX 19227XJ6x6k
Thu 15 Aug 10:06:07 BST 2019 964 224.75 CHIX 19227XJ6x65
Thu 15 Aug 10:06:06 BST 2019 696 224.85 CHIX 19227XJ6x60
Thu 15 Aug 10:06:06 BST 2019 1404 224.85 XLON 19227XJ6x5z
Thu 15 Aug 10:05:52 BST 2019 1230 225.00 CHIX 19227XJ6x4h
Thu 15 Aug 10:05:52 BST 2019 1362 225.00 XLON 19227XJ6x4j
Thu 15 Aug 10:05:52 BST 2019 922 225.00 XLON 19227XJ6x4e
Thu 15 Aug 10:05:52 BST 2019 407 225.00 XLON 19227XJ6x4a
Thu 15 Aug 10:05:08 BST 2019 934 224.90 XLON 19227XJ6x21
Thu 15 Aug 10:05:08 BST 2019 696 224.90 CHIX 19227XJ6x22
Thu 15 Aug 10:04:00 BST 2019 2459 224.80 XLON 19227XJ6wui
Thu 15 Aug 10:04:00 BST 2019 98 224.85 XLON 19227XJ6wuh
Thu 15 Aug 10:03:34 BST 2019 748 224.90 CHIX 19227XJ6wrw
Thu 15 Aug 10:03:33 BST 2019 763 225.00 CHIX 19227XJ6wrp
Thu 15 Aug 10:03:33 BST 2019 1583 225.00 XLON 19227XJ6wro
Thu 15 Aug 10:02:23 BST 2019 1283 225.55 CHIX 19227XJ6wg9
Thu 15 Aug 10:02:23 BST 2019 1828 225.55 XLON 19227XJ6wg6
Thu 15 Aug 10:02:23 BST 2019 980 225.55 XLON 19227XJ6wg4
Thu 15 Aug 10:02:05 BST 2019 1118 225.65 XLON 19227XJ6wdb
Thu 15 Aug 10:01:39 BST 2019 693 225.95 CHIX 19227XJ6w9w
Thu 15 Aug 10:01:35 BST 2019 1957 225.95 CHIX 19227XJ6w90
Thu 15 Aug 10:01:35 BST 2019 1792 225.95 XLON 19227XJ6w8x
Thu 15 Aug 10:01:35 BST 2019 1245 225.95 XLON 19227XJ6w8s
Thu 15 Aug 10:01:35 BST 2019 1250 225.95 XLON 19227XJ6w8n
Thu 15 Aug 10:01:34 BST 2019 692 226.00 CHIX 19227XJ6w8i
Thu 15 Aug 10:01:34 BST 2019 590 226.00 XLON 19227XJ6w8g
Thu 15 Aug 10:01:32 BST 2019 826 226.10 CHIX 19227XJ6w78
Thu 15 Aug 10:01:32 BST 2019 1016 226.15 CHIX 19227XJ6w76
Thu 15 Aug 10:01:32 BST 2019 124 226.15 XLON 19227XJ6w74
Thu 15 Aug 10:01:32 BST 2019 391 226.15 XLON 19227XJ6w72
Thu 15 Aug 10:01:32 BST 2019 773 226.15 XLON 19227XJ6w6w
Thu 15 Aug 10:01:32 BST 2019 1059 226.15 XLON 19227XJ6w6q
Thu 15 Aug 10:01:32 BST 2019 886 226.20 CHIX 19227XJ6w6k
Thu 15 Aug 10:01:32 BST 2019 692 226.20 CHIX 19227XJ6w6h
Thu 15 Aug 10:01:32 BST 2019 1120 226.20 XLON 19227XJ6w6b
Thu 15 Aug 10:00:01 BST 2019 310 226.05 XLON 19227XJ6w0y
Thu 15 Aug 09:58:14 BST 2019 693 225.95 CHIX 19227XJ6vom
Thu 15 Aug 09:58:14 BST 2019 853 225.95 XLON 19227XJ6vol
Thu 15 Aug 09:57:20 BST 2019 2851 226.15 CHIX 19227XJ6vgi
Thu 15 Aug 09:57:20 BST 2019 6246 226.15 XLON 19227XJ6vgh
Thu 15 Aug 09:56:24 BST 2019 885 226.20 CHIX 19227XJ6vek
Thu 15 Aug 09:56:24 BST 2019 692 226.20 CHIX 19227XJ6veh
Thu 15 Aug 09:56:24 BST 2019 165 226.20 XLON 19227XJ6ved
Thu 15 Aug 09:56:24 BST 2019 1771 226.20 XLON 19227XJ6veb
Thu 15 Aug 09:56:24 BST 2019 11 226.20 XLON 19227XJ6ve8
Thu 15 Aug 09:56:24 BST 2019 1004 226.20 XLON 19227XJ6ve7
Thu 15 Aug 09:55:16 BST 2019 1695 226.25 XLON 19227XJ6vbg
Thu 15 Aug 09:55:16 BST 2019 546 226.25 CHIX 19227XJ6vbl
Thu 15 Aug 09:55:16 BST 2019 8 226.30 XLON 19227XJ6vbf
Thu 15 Aug 09:54:12 BST 2019 941 226.35 CHIX 19227XJ6v8e
Thu 15 Aug 09:54:06 BST 2019 1745 226.40 XLON 19227XJ6v7r
Thu 15 Aug 09:54:06 BST 2019 829 226.40 CHIX 19227XJ6v7t
Thu 15 Aug 09:53:11 BST 2019 1107 226.35 XLON 19227XJ6v4j
Thu 15 Aug 09:53:11 BST 2019 780 226.35 XLON 19227XJ6v4i
Thu 15 Aug 09:53:11 BST 2019 863 226.35 CHIX 19227XJ6v4k
Thu 15 Aug 09:52:43 BST 2019 1461 226.40 CHIX 19227XJ6v2e
Thu 15 Aug 09:52:43 BST 2019 275 226.40 CHIX 19227XJ6v2d
Thu 15 Aug 09:52:43 BST 2019 3196 226.40 XLON 19227XJ6v2c
Thu 15 Aug 09:52:32 BST 2019 715 226.45 CHIX 19227XJ6v1u
Thu 15 Aug 09:51:43 BST 2019 691 226.40 CHIX 19227XJ6uy2
Thu 15 Aug 09:51:43 BST 2019 59 226.40 XLON 19227XJ6uy0
Thu 15 Aug 09:51:43 BST 2019 1393 226.40 XLON 19227XJ6uy1
Thu 15 Aug 09:51:08 BST 2019 691 226.45 CHIX 19227XJ6uvl
Thu 15 Aug 09:51:08 BST 2019 691 226.45 CHIX 19227XJ6uvk
Thu 15 Aug 09:51:08 BST 2019 691 226.45 CHIX 19227XJ6uvi
Thu 15 Aug 09:51:08 BST 2019 533 226.45 CHIX 19227XJ6uvh
Thu 15 Aug 09:51:08 BST 2019 47 226.45 XLON 19227XJ6uve
Thu 15 Aug 09:51:08 BST 2019 861 226.45 XLON 19227XJ6uvd
Thu 15 Aug 09:51:08 BST 2019 1140 226.45 XLON 19227XJ6uvg
Thu 15 Aug 09:51:08 BST 2019 927 226.45 XLON 19227XJ6uvf
Thu 15 Aug 09:50:38 BST 2019 484 226.50 CHIX 19227XJ6utg
Thu 15 Aug 09:50:38 BST 2019 289 226.50 CHIX 19227XJ6utf
Thu 15 Aug 09:50:38 BST 2019 387 226.50 CHIX 19227XJ6ute
Thu 15 Aug 09:50:38 BST 2019 42 226.50 XLON 19227XJ6utd
Thu 15 Aug 09:50:37 BST 2019 104 226.55 XLON 19227XJ6utb
Thu 15 Aug 09:50:37 BST 2019 691 226.55 CHIX 19227XJ6ut9
Thu 15 Aug 09:50:37 BST 2019 691 226.55 CHIX 19227XJ6uta
Thu 15 Aug 09:50:37 BST 2019 1322 226.55 XLON 19227XJ6ut8
Thu 15 Aug 09:50:37 BST 2019 99 226.55 XLON 19227XJ6ut7
Thu 15 Aug 09:50:37 BST 2019 666 226.55 XLON 19227XJ6ut6
Thu 15 Aug 09:50:36 BST 2019 604 226.60 CHIX 19227XJ6usa
Thu 15 Aug 09:50:36 BST 2019 1061 226.60 CHIX 19227XJ6us9
Thu 15 Aug 09:50:36 BST 2019 35 226.60 XLON 19227XJ6us6
Thu 15 Aug 09:50:36 BST 2019 322 226.65 CHIX 19227XJ6us8
Thu 15 Aug 09:50:36 BST 2019 676 226.65 CHIX 19227XJ6us7
Thu 15 Aug 09:50:18 BST 2019 696 226.65 XLON 19227XJ6uqx
Thu 15 Aug 09:50:18 BST 2019 1781 226.65 XLON 19227XJ6uqz
Thu 15 Aug 09:50:18 BST 2019 27 226.65 XLON 19227XJ6uqy
Thu 15 Aug 09:50:18 BST 2019 828 226.65 CHIX 19227XJ6ur2
Thu 15 Aug 09:50:18 BST 2019 526 226.65 CHIX 19227XJ6ur1
Thu 15 Aug 09:50:18 BST 2019 690 226.65 CHIX 19227XJ6ur0
Thu 15 Aug 09:48:13 BST 2019 71 226.55 XLON 19227XJ6ujl
Thu 15 Aug 09:48:13 BST 2019 1212 226.55 XLON 19227XJ6ujk
Thu 15 Aug 09:48:13 BST 2019 510 226.55 CHIX 19227XJ6ujq
Thu 15 Aug 09:48:13 BST 2019 292 226.55 CHIX 19227XJ6ujo
Thu 15 Aug 09:48:13 BST 2019 786 226.55 CHIX 19227XJ6ujm
Thu 15 Aug 09:48:01 BST 2019 418 226.55 XLON 19227XJ6ui5
Thu 15 Aug 09:47:57 BST 2019 718 226.58 BATE 19227XJ6ui0
Thu 15 Aug 09:47:57 BST 2019 610 226.58 BATE 19227XJ6uhz
Thu 15 Aug 09:47:57 BST 2019 671 226.60 CHIX 19227XJ6uhy
Thu 15 Aug 09:47:57 BST 2019 691 226.60 CHIX 19227XJ6uhx
Thu 15 Aug 09:47:57 BST 2019 5 226.60 XLON 19227XJ6uhw
Thu 15 Aug 09:47:57 BST 2019 887 226.60 XLON 19227XJ6uhv
Thu 15 Aug 09:47:53 BST 2019 929 226.65 CHIX 19227XJ6uh8
Thu 15 Aug 09:47:53 BST 2019 313 226.65 CHIX 19227XJ6uh7
Thu 15 Aug 09:47:53 BST 2019 908 226.65 CHIX 19227XJ6uh6
Thu 15 Aug 09:47:53 BST 2019 1988 226.65 XLON 19227XJ6uh5
Thu 15 Aug 09:47:31 BST 2019 219 226.70 XLON 19227XJ6ugf
Thu 15 Aug 09:47:31 BST 2019 226 226.70 XLON 19227XJ6uge
Thu 15 Aug 09:47:31 BST 2019 1386 226.70 XLON 19227XJ6ugc
Thu 15 Aug 09:47:31 BST 2019 69 226.70 XLON 19227XJ6ugg
Thu 15 Aug 09:47:31 BST 2019 690 226.70 CHIX 19227XJ6ugd
Thu 15 Aug 09:47:31 BST 2019 329 226.70 CHIX 19227XJ6ugh
Thu 15 Aug 09:46:34 BST 2019 820 226.70 CHIX 19227XJ6ubx
Thu 15 Aug 09:44:26 BST 2019 953 226.50 XLON 19227XJ6u2m
Thu 15 Aug 09:44:26 BST 2019 767 226.50 CHIX 19227XJ6u2o
Thu 15 Aug 09:44:26 BST 2019 691 226.50 CHIX 19227XJ6u2n
Thu 15 Aug 09:44:22 BST 2019 50 226.55 XLON 19227XJ6u25
Thu 15 Aug 09:44:22 BST 2019 691 226.55 CHIX 19227XJ6u24
Thu 15 Aug 09:44:22 BST 2019 753 226.55 CHIX 19227XJ6u23
Thu 15 Aug 09:44:22 BST 2019 368 226.55 CHIX 19227XJ6u21
Thu 15 Aug 09:44:22 BST 2019 691 226.55 CHIX 19227XJ6u1x
Thu 15 Aug 09:44:22 BST 2019 691 226.55 CHIX 19227XJ6u1z
Thu 15 Aug 09:44:22 BST 2019 874 226.55 XLON 19227XJ6u1v
Thu 15 Aug 09:44:22 BST 2019 23 226.55 XLON 19227XJ6u1t
Thu 15 Aug 09:44:22 BST 2019 699 226.55 XLON 19227XJ6u1o
Thu 15 Aug 09:44:22 BST 2019 794 226.55 XLON 19227XJ6u1m
Thu 15 Aug 09:44:22 BST 2019 222 226.55 XLON 19227XJ6u1q
Thu 15 Aug 09:43:22 BST 2019 1142 226.60 XLON 19227XJ6tz6
Thu 15 Aug 09:43:22 BST 2019 409 226.60 XLON 19227XJ6tz5
Thu 15 Aug 09:43:22 BST 2019 747 226.60 CHIX 19227XJ6tz8
Thu 15 Aug 09:43:22 BST 2019 382 226.60 CHIX 19227XJ6tz7
Thu 15 Aug 09:42:15 BST 2019 890 226.50 CHIX 19227XJ6tv9
Thu 15 Aug 09:42:15 BST 2019 691 226.50 CHIX 19227XJ6tv8
Thu 15 Aug 09:42:15 BST 2019 1180 226.50 XLON 19227XJ6tv6
Thu 15 Aug 09:42:15 BST 2019 1947 226.50 XLON 19227XJ6tv7
Thu 15 Aug 09:41:46 BST 2019 30 226.45 XLON 19227XJ6tt7
Thu 15 Aug 09:41:46 BST 2019 691 226.50 CHIX 19227XJ6tt6
Thu 15 Aug 09:41:46 BST 2019 70 226.50 XLON 19227XJ6tt5
Thu 15 Aug 09:41:46 BST 2019 710 226.50 XLON 19227XJ6tt4
Thu 15 Aug 09:41:46 BST 2019 2806 226.50 XLON 19227XJ6tsz
Thu 15 Aug 09:41:46 BST 2019 932 226.50 XLON 19227XJ6tt0
Thu 15 Aug 09:41:46 BST 2019 691 226.50 CHIX 19227XJ6tt3
Thu 15 Aug 09:41:46 BST 2019 1282 226.50 CHIX 19227XJ6tt1
Thu 15 Aug 09:41:24 BST 2019 12 226.55 XLON 19227XJ6trf
Thu 15 Aug 09:41:24 BST 2019 10 226.55 XLON 19227XJ6trd
Thu 15 Aug 09:41:24 BST 2019 722 226.55 CHIX 19227XJ6trg
Thu 15 Aug 09:39:29 BST 2019 606 226.40 CHIX 19227XJ6tlm
Thu 15 Aug 09:39:04 BST 2019 1181 226.45 XLON 19227XJ6tk3
Thu 15 Aug 09:39:04 BST 2019 691 226.45 CHIX 19227XJ6tk4
Thu 15 Aug 09:37:38 BST 2019 2000 226.35 XLON 19227XJ6tgy
Thu 15 Aug 09:37:38 BST 2019 1120 226.35 CHIX 19227XJ6tgz
Thu 15 Aug 09:36:43 BST 2019 1027 226.40 CHIX 19227XJ6tem
Thu 15 Aug 09:36:33 BST 2019 942 226.45 CHIX 19227XJ6tdk
Thu 15 Aug 09:36:33 BST 2019 2061 226.45 XLON 19227XJ6tdl
Thu 15 Aug 09:36:33 BST 2019 200 226.45 XLON 19227XJ6tdm
Thu 15 Aug 09:36:29 BST 2019 1275 226.50 CHIX 19227XJ6td8
Thu 15 Aug 09:36:29 BST 2019 539 226.50 XLON 19227XJ6td7
Thu 15 Aug 09:36:29 BST 2019 2251 226.50 XLON 19227XJ6td6
Thu 15 Aug 09:36:28 BST 2019 20 226.55 XLON 19227XJ6tcw
Thu 15 Aug 09:36:28 BST 2019 1825 226.55 XLON 19227XJ6tcv
Thu 15 Aug 09:36:28 BST 2019 767 226.55 XLON 19227XJ6tcu
Thu 15 Aug 09:36:28 BST 2019 500 226.55 XLON 19227XJ6tct
Thu 15 Aug 09:36:28 BST 2019 519 226.55 CHIX 19227XJ6td0
Thu 15 Aug 09:36:28 BST 2019 119 226.55 CHIX 19227XJ6tcz
Thu 15 Aug 09:36:28 BST 2019 1193 226.55 CHIX 19227XJ6tcy
Thu 15 Aug 09:36:28 BST 2019 691 226.55 CHIX 19227XJ6tcx
Thu 15 Aug 09:35:58 BST 2019 1718 226.60 XLON 19227XJ6ta6
Thu 15 Aug 09:35:58 BST 2019 828 226.60 CHIX 19227XJ6ta7
Thu 15 Aug 09:35:49 BST 2019 126 226.65 XLON 19227XJ6t9a
Thu 15 Aug 09:35:49 BST 2019 690 226.65 CHIX 19227XJ6t91
Thu 15 Aug 09:35:49 BST 2019 987 226.65 CHIX 19227XJ6t95
Thu 15 Aug 09:35:49 BST 2019 557 226.65 XLON 19227XJ6t8z
Thu 15 Aug 09:33:54 BST 2019 692 226.00 CHIX 19227XJ6sz7
Thu 15 Aug 09:33:54 BST 2019 526 226.00 CHIX 19227XJ6sz6
Thu 15 Aug 09:33:54 BST 2019 1418 226.00 XLON 19227XJ6sz5
Thu 15 Aug 09:32:10 BST 2019 633 226.00 CHIX 19227XJ6st7
Thu 15 Aug 09:31:32 BST 2019 277 226.05 CHIX 19227XJ6src
Thu 15 Aug 09:31:32 BST 2019 692 226.05 CHIX 19227XJ6srb
Thu 15 Aug 09:31:32 BST 2019 716 226.15 CHIX 19227XJ6sra
Thu 15 Aug 09:31:32 BST 2019 271 226.00 XLON 19227XJ6sr9
Thu 15 Aug 09:31:32 BST 2019 783 226.00 XLON 19227XJ6sr8
Thu 15 Aug 09:31:32 BST 2019 462 226.05 XLON 19227XJ6sr7
Thu 15 Aug 09:31:32 BST 2019 1486 226.15 XLON 19227XJ6sr6
Thu 15 Aug 09:31:18 BST 2019 692 226.15 CHIX 19227XJ6spr
Thu 15 Aug 09:31:18 BST 2019 441 226.20 XLON 19227XJ6spf
Thu 15 Aug 09:31:18 BST 2019 106 226.20 XLON 19227XJ6spb
Thu 15 Aug 09:31:18 BST 2019 741 226.10 XLON 19227XJ6sp6
Thu 15 Aug 09:31:18 BST 2019 948 226.15 CHIX 19227XJ6spm
Thu 15 Aug 09:31:18 BST 2019 2076 226.15 XLON 19227XJ6soy
Thu 15 Aug 09:30:41 BST 2019 748 226.05 XLON 19227XJ6sm7
Thu 15 Aug 09:30:41 BST 2019 692 226.05 CHIX 19227XJ6sm8
Thu 15 Aug 09:30:25 BST 2019 318 226.05 CHIX 19227XJ6slq
Thu 15 Aug 09:30:25 BST 2019 282 226.05 CHIX 19227XJ6slp
Thu 15 Aug 09:30:25 BST 2019 773 226.05 CHIX 19227XJ6slo
Thu 15 Aug 09:30:25 BST 2019 692 226.05 CHIX 19227XJ6sln
Thu 15 Aug 09:30:25 BST 2019 309 226.10 CHIX 19227XJ6slm
Thu 15 Aug 09:30:25 BST 2019 600 226.10 CHIX 19227XJ6sll
Thu 15 Aug 09:30:25 BST 2019 692 226.10 CHIX 19227XJ6slk
Thu 15 Aug 09:30:23 BST 2019 215 226.10 XLON 19227XJ6slg
Thu 15 Aug 09:30:23 BST 2019 473 226.10 XLON 19227XJ6slf
Thu 15 Aug 09:30:13 BST 2019 719 226.05 XLON 19227XJ6sl0
Thu 15 Aug 09:30:13 BST 2019 874 226.15 CHIX 19227XJ6sl1
Thu 15 Aug 09:30:13 BST 2019 1911 226.15 XLON 19227XJ6skz
Thu 15 Aug 09:30:11 BST 2019 692 226.20 CHIX 19227XJ6skt
Thu 15 Aug 09:30:11 BST 2019 1324 226.20 XLON 19227XJ6sks
Thu 15 Aug 09:29:55 BST 2019 2 226.15 XLON 19227XJ6sjg
Thu 15 Aug 09:29:55 BST 2019 809 226.10 XLON 19227XJ6sjd
Thu 15 Aug 09:29:55 BST 2019 692 226.10 CHIX 19227XJ6sjh
Thu 15 Aug 09:29:55 BST 2019 785 226.10 CHIX 19227XJ6sjf
Thu 15 Aug 09:29:46 BST 2019 533 226.15 CHIX 19227XJ6sii
Thu 15 Aug 09:29:46 BST 2019 902 226.15 CHIX 19227XJ6sif
Thu 15 Aug 09:29:46 BST 2019 291 226.15 CHIX 19227XJ6sik
Thu 15 Aug 09:29:40 BST 2019 715 226.20 CHIX 19227XJ6si2
Thu 15 Aug 09:29:13 BST 2019 9 226.20 XLON 19227XJ6sgr
Thu 15 Aug 09:29:08 BST 2019 692 226.20 CHIX 19227XJ6sgd
Thu 15 Aug 09:29:08 BST 2019 827 226.20 XLON 19227XJ6sgc
Thu 15 Aug 09:28:59 BST 2019 860 226.20 XLON 19227XJ6sf2
Thu 15 Aug 09:27:47 BST 2019 336 226.10 CHIX 19227XJ6sat
Thu 15 Aug 09:27:47 BST 2019 692 226.10 CHIX 19227XJ6sas
Thu 15 Aug 09:27:47 BST 2019 41 226.10 XLON 19227XJ6sar
Thu 15 Aug 09:27:47 BST 2019 24 226.10 XLON 19227XJ6saq
Thu 15 Aug 09:27:47 BST 2019 215 226.10 XLON 19227XJ6sap
Thu 15 Aug 09:27:47 BST 2019 632 226.10 XLON 19227XJ6sao
Thu 15 Aug 09:27:21 BST 2019 525 226.15 CHIX 19227XJ6s9c
Thu 15 Aug 09:27:20 BST 2019 1472 226.20 XLON 19227XJ6s91
Thu 15 Aug 09:27:20 BST 2019 140 226.20 XLON 19227XJ6s90
Thu 15 Aug 09:27:20 BST 2019 709 226.20 CHIX 19227XJ6s92
Thu 15 Aug 09:27:20 BST 2019 937 226.20 CHIX 19227XJ6s93
Thu 15 Aug 09:25:51 BST 2019 59 225.80 XLON 19227XJ6s3s
Thu 15 Aug 09:25:16 BST 2019 587 225.70 CHIX 19227XJ6s0s
Thu 15 Aug 09:25:16 BST 2019 371 225.75 XLON 19227XJ6s0r
Thu 15 Aug 09:25:16 BST 2019 745 225.75 CHIX 19227XJ6s0q
Thu 15 Aug 09:25:16 BST 2019 420 225.80 CHIX 19227XJ6s0p
Thu 15 Aug 09:25:16 BST 2019 748 225.80 CHIX 19227XJ6s0o
Thu 15 Aug 09:25:06 BST 2019 777 225.85 XLON 19227XJ6s0f
Thu 15 Aug 09:24:11 BST 2019 14 225.65 XLON 19227XJ6rwl
Thu 15 Aug 09:23:32 BST 2019 39 225.70 XLON 19227XJ6rv1
Thu 15 Aug 09:23:08 BST 2019 256 225.70 XLON 19227XJ6rtq
Thu 15 Aug 09:23:01 BST 2019 693 225.80 CHIX 19227XJ6rt4
Thu 15 Aug 09:23:01 BST 2019 1061 225.80 CHIX 19227XJ6rt3
Thu 15 Aug 09:23:01 BST 2019 900 225.80 XLON 19227XJ6rt2
Thu 15 Aug 09:21:54 BST 2019 1173 225.90 XLON 19227XJ6roe
Thu 15 Aug 09:21:41 BST 2019 3945 226.00 XLON 19227XJ6rn3
Thu 15 Aug 09:21:41 BST 2019 2139 226.00 XLON 19227XJ6rn2
Thu 15 Aug 09:21:41 BST 2019 723 226.00 CHIX 19227XJ6rn6
Thu 15 Aug 09:21:41 BST 2019 1078 226.00 CHIX 19227XJ6rn5
Thu 15 Aug 09:21:41 BST 2019 978 226.00 CHIX 19227XJ6rn4
Thu 15 Aug 09:21:41 BST 2019 2609 226.05 XLON 19227XJ6rmy
Thu 15 Aug 09:21:41 BST 2019 1192 226.05 CHIX 19227XJ6rn0
Thu 15 Aug 09:21:41 BST 2019 2065 226.10 XLON 19227XJ6rml
Thu 15 Aug 09:21:41 BST 2019 407 226.10 XLON 19227XJ6rmj
Thu 15 Aug 09:21:41 BST 2019 383 226.10 CHIX 19227XJ6rmo
Thu 15 Aug 09:21:41 BST 2019 1130 226.10 CHIX 19227XJ6rmn
Thu 15 Aug 09:21:41 BST 2019 742 226.10 CHIX 19227XJ6rmm
Thu 15 Aug 09:21:06 BST 2019 65 226.25 XLON 19227XJ6rhf
Thu 15 Aug 09:21:06 BST 2019 230 226.25 XLON 19227XJ6rhe
Thu 15 Aug 09:21:06 BST 2019 440 226.30 CHIX 19227XJ6rh5
Thu 15 Aug 09:20:40 BST 2019 93 226.35 XLON 19227XJ6rf0
Thu 15 Aug 09:20:40 BST 2019 96 226.35 XLON 19227XJ6rez
Thu 15 Aug 09:20:40 BST 2019 997 226.35 CHIX 19227XJ6rf3
Thu 15 Aug 09:20:40 BST 2019 509 226.35 CHIX 19227XJ6rf2
Thu 15 Aug 09:20:40 BST 2019 312 226.35 CHIX 19227XJ6rf1
Thu 15 Aug 09:20:11 BST 2019 942 226.40 XLON 19227XJ6rd1
Thu 15 Aug 09:20:11 BST 2019 691 226.40 CHIX 19227XJ6rd0
Thu 15 Aug 09:20:11 BST 2019 667 226.40 CHIX 19227XJ6rcz
Thu 15 Aug 09:19:40 BST 2019 972 226.35 CHIX 19227XJ6rbk
Thu 15 Aug 09:19:40 BST 2019 538 226.35 CHIX 19227XJ6rbi
Thu 15 Aug 09:19:40 BST 2019 660 226.35 CHIX 19227XJ6rbe
Thu 15 Aug 09:19:40 BST 2019 16 226.35 XLON 19227XJ6rb8
Thu 15 Aug 09:19:40 BST 2019 53 226.35 XLON 19227XJ6rbc
Thu 15 Aug 09:19:04 BST 2019 61 226.35 XLON 19227XJ6r82
Thu 15 Aug 09:18:58 BST 2019 782 226.35 CHIX 19227XJ6r7o
Thu 15 Aug 09:18:23 BST 2019 1883 226.20 XLON 19227XJ6r5g
Thu 15 Aug 09:18:23 BST 2019 861 226.20 CHIX 19227XJ6r5h
Thu 15 Aug 09:18:06 BST 2019 2 226.10 XLON 19227XJ6r53
Thu 15 Aug 09:18:06 BST 2019 412 226.10 CHIX 19227XJ6r52
Thu 15 Aug 09:18:06 BST 2019 328 226.10 CHIX 19227XJ6r51
Thu 15 Aug 09:18:06 BST 2019 692 226.10 CHIX 19227XJ6r50
Thu 15 Aug 09:17:03 BST 2019 1022 226.20 XLON 19227XJ6r0j
Thu 15 Aug 09:17:03 BST 2019 692 226.20 CHIX 19227XJ6r0l
Thu 15 Aug 09:15:02 BST 2019 1390 226.10 XLON 19227XJ6qtt
Thu 15 Aug 09:15:02 BST 2019 1483 226.10 XLON 19227XJ6qts
Thu 15 Aug 09:15:02 BST 2019 1312 226.10 CHIX 19227XJ6qtr
Thu 15 Aug 09:14:52 BST 2019 1573 226.15 XLON 19227XJ6qsn
Thu 15 Aug 09:14:44 BST 2019 713 226.30 CHIX 19227XJ6qse
Thu 15 Aug 09:14:44 BST 2019 1176 226.30 CHIX 19227XJ6qsd
Thu 15 Aug 09:14:44 BST 2019 1480 226.30 XLON 19227XJ6qsc
Thu 15 Aug 09:14:44 BST 2019 2574 226.30 XLON 19227XJ6qsb
Thu 15 Aug 09:14:39 BST 2019 519 226.45 BATE 19227XJ6qs7
Thu 15 Aug 09:14:34 BST 2019 1195 226.45 CHIX 19227XJ6qrl
Thu 15 Aug 09:14:34 BST 2019 816 226.45 XLON 19227XJ6qrk
Thu 15 Aug 09:14:34 BST 2019 1800 226.45 XLON 19227XJ6qrj
Thu 15 Aug 09:14:19 BST 2019 7 226.45 XLON 19227XJ6qqc
Thu 15 Aug 09:14:19 BST 2019 75 226.45 XLON 19227XJ6qqb
Thu 15 Aug 09:14:19 BST 2019 1892 226.45 XLON 19227XJ6qqa
Thu 15 Aug 09:14:19 BST 2019 865 226.45 CHIX 19227XJ6qqd
Thu 15 Aug 09:13:26 BST 2019 739 226.45 CHIX 19227XJ6qno
Thu 15 Aug 09:13:26 BST 2019 711 226.45 CHIX 19227XJ6qnn
Thu 15 Aug 09:13:26 BST 2019 405 226.45 CHIX 19227XJ6qnl
Thu 15 Aug 09:13:26 BST 2019 678 226.45 CHIX 19227XJ6qnj
Thu 15 Aug 09:13:26 BST 2019 1533 226.45 XLON 19227XJ6qni
Thu 15 Aug 09:13:26 BST 2019 67 226.45 XLON 19227XJ6qnh
Thu 15 Aug 09:13:26 BST 2019 4 226.45 XLON 19227XJ6qng
Thu 15 Aug 09:13:26 BST 2019 1 226.45 XLON 19227XJ6qnf
Thu 15 Aug 09:13:01 BST 2019 61 226.55 XLON 19227XJ6qm7
Thu 15 Aug 09:13:01 BST 2019 1274 226.55 CHIX 19227XJ6qm6
Thu 15 Aug 09:13:01 BST 2019 149 226.55 XLON 19227XJ6qm5
Thu 15 Aug 09:13:01 BST 2019 2787 226.55 XLON 19227XJ6qm4
Thu 15 Aug 09:12:21 BST 2019 379 226.65 CHIX 19227XJ6qjs
Thu 15 Aug 09:12:21 BST 2019 80 226.65 XLON 19227XJ6qjq
Thu 15 Aug 09:12:21 BST 2019 807 226.65 XLON 19227XJ6qjp
Thu 15 Aug 09:12:21 BST 2019 755 226.65 CHIX 19227XJ6qjr
Thu 15 Aug 09:12:21 BST 2019 483 226.75 CHIX 19227XJ6qjm
Thu 15 Aug 09:12:21 BST 2019 848 226.75 CHIX 19227XJ6qjl
Thu 15 Aug 09:12:21 BST 2019 21 226.75 XLON 19227XJ6qjk
Thu 15 Aug 09:12:21 BST 2019 137 226.75 XLON 19227XJ6qjj
Thu 15 Aug 09:12:21 BST 2019 1842 226.75 XLON 19227XJ6qji
Thu 15 Aug 09:12:00 BST 2019 15 226.75 XLON 19227XJ6qhy
Thu 15 Aug 09:11:18 BST 2019 505 226.75 CHIX 19227XJ6qfi
Thu 15 Aug 09:11:08 BST 2019 869 226.80 CHIX 19227XJ6qf5
Thu 15 Aug 09:11:04 BST 2019 726 226.85 XLON 19227XJ6qez
Thu 15 Aug 09:11:04 BST 2019 999 226.85 XLON 19227XJ6qey
Thu 15 Aug 09:11:04 BST 2019 228 226.85 CHIX 19227XJ6qf2
Thu 15 Aug 09:11:04 BST 2019 462 226.85 CHIX 19227XJ6qf1
Thu 15 Aug 09:11:04 BST 2019 690 226.85 CHIX 19227XJ6qf0
Thu 15 Aug 09:10:55 BST 2019 924 226.90 XLON 19227XJ6qei
Thu 15 Aug 09:10:55 BST 2019 690 226.90 CHIX 19227XJ6qeh
Thu 15 Aug 09:10:22 BST 2019 10 226.75 XLON 19227XJ6qby
Thu 15 Aug 09:10:22 BST 2019 443 226.80 CHIX 19227XJ6qbq
Thu 15 Aug 09:10:22 BST 2019 690 226.80 CHIX 19227XJ6qbp
Thu 15 Aug 09:10:22 BST 2019 1144 226.80 CHIX 19227XJ6qbo
Thu 15 Aug 09:10:22 BST 2019 2503 226.80 XLON 19227XJ6qbm
Thu 15 Aug 09:10:22 BST 2019 1316 226.80 XLON 19227XJ6qbn
Thu 15 Aug 09:10:21 BST 2019 58 226.85 XLON 19227XJ6qbl
Thu 15 Aug 09:10:19 BST 2019 511 226.85 CHIX 19227XJ6qbk
Thu 15 Aug 09:09:30 BST 2019 759 226.65 XLON 19227XJ6q8c
Thu 15 Aug 09:05:35 BST 2019 1164 226.20 XLON 19227XJ6px9
Thu 15 Aug 09:05:08 BST 2019 1961 226.40 CHIX 19227XJ6pw1
Thu 15 Aug 09:05:08 BST 2019 3702 226.40 XLON 19227XJ6pvz
Thu 15 Aug 09:05:08 BST 2019 594 226.40 XLON 19227XJ6pvw
Thu 15 Aug 09:04:25 BST 2019 4058 226.65 XLON 19227XJ6ptm
Thu 15 Aug 09:04:25 BST 2019 1852 226.65 CHIX 19227XJ6ptn
Thu 15 Aug 09:04:25 BST 2019 690 226.70 CHIX 19227XJ6ptk
Thu 15 Aug 09:04:25 BST 2019 548 226.70 CHIX 19227XJ6ptj
Thu 15 Aug 09:04:25 BST 2019 690 226.70 CHIX 19227XJ6pti
Thu 15 Aug 09:04:25 BST 2019 859 226.70 XLON 19227XJ6ptg
Thu 15 Aug 09:04:25 BST 2019 995 226.70 XLON 19227XJ6ptd
Thu 15 Aug 09:03:06 BST 2019 1216 226.80 XLON 19227XJ6po3
Thu 15 Aug 09:02:04 BST 2019 732 226.70 XLON 19227XJ6pm6
Thu 15 Aug 09:02:04 BST 2019 690 226.70 CHIX 19227XJ6pm7
Thu 15 Aug 09:01:58 BST 2019 829 226.75 CHIX 19227XJ6plw
Thu 15 Aug 09:01:58 BST 2019 1789 226.75 XLON 19227XJ6plv
Thu 15 Aug 09:01:51 BST 2019 922 226.85 CHIX 19227XJ6pls
Thu 15 Aug 09:01:51 BST 2019 2016 226.85 XLON 19227XJ6plr
Thu 15 Aug 09:01:48 BST 2019 1094 227.00 CHIX 19227XJ6plo
Thu 15 Aug 09:01:48 BST 2019 2393 227.00 XLON 19227XJ6pln
Thu 15 Aug 09:01:48 BST 2019 57 227.00 XLON 19227XJ6plm
Thu 15 Aug 09:01:39 BST 2019 793 227.05 CHIX 19227XJ6pl1
Thu 15 Aug 09:01:37 BST 2019 191 227.15 XLON 19227XJ6pl0
Thu 15 Aug 09:01:37 BST 2019 160 227.15 BATE 19227XJ6pkz
Thu 15 Aug 09:01:37 BST 2019 1046 227.15 BATE 19227XJ6pky
Thu 15 Aug 09:01:37 BST 2019 870 227.15 CHIX 19227XJ6pkx
Thu 15 Aug 09:01:37 BST 2019 859 227.15 XLON 19227XJ6pkw
Thu 15 Aug 09:01:32 BST 2019 689 227.20 CHIX 19227XJ6pjn
Thu 15 Aug 09:01:32 BST 2019 1326 227.20 XLON 19227XJ6pjk
Thu 15 Aug 09:01:32 BST 2019 279 227.30 XLON 19227XJ6pjj
Thu 15 Aug 09:01:32 BST 2019 1226 227.25 XLON 19227XJ6pji
Thu 15 Aug 09:01:11 BST 2019 383 227.40 XLON 19227XJ6pha
Thu 15 Aug 09:01:11 BST 2019 729 227.40 CHIX 19227XJ6phb
Thu 15 Aug 09:00:48 BST 2019 438 227.50 CHIX 19227XJ6peq
Thu 15 Aug 09:00:48 BST 2019 769 227.50 CHIX 19227XJ6pep
Thu 15 Aug 09:00:32 BST 2019 675 227.55 CHIX 19227XJ6pdi
Thu 15 Aug 09:00:28 BST 2019 754 227.60 CHIX 19227XJ6pcv
Thu 15 Aug 09:00:28 BST 2019 977 227.65 XLON 19227XJ6pco
Thu 15 Aug 09:00:28 BST 2019 767 227.65 XLON 19227XJ6pcq
Thu 15 Aug 09:00:28 BST 2019 687 227.65 CHIX 19227XJ6pcu
Thu 15 Aug 09:00:28 BST 2019 687 227.65 CHIX 19227XJ6pcs
Thu 15 Aug 09:00:28 BST 2019 869 227.65 CHIX 19227XJ6pcr
Thu 15 Aug 09:00:27 BST 2019 990 227.70 XLON 19227XJ6pcl
Thu 15 Aug 09:00:27 BST 2019 684 227.70 XLON 19227XJ6pck
Thu 15 Aug 09:00:27 BST 2019 75 227.70 XLON 19227XJ6pcj
Thu 15 Aug 09:00:27 BST 2019 16 227.70 XLON 19227XJ6pci
Thu 15 Aug 09:00:27 BST 2019 807 227.70 CHIX 19227XJ6pcn
Thu 15 Aug 09:00:27 BST 2019 935 227.70 CHIX 19227XJ6pcm
Thu 15 Aug 08:59:46 BST 2019 142 227.80 XLON 19227XJ6p81
Thu 15 Aug 08:59:46 BST 2019 854 227.80 CHIX 19227XJ6p7z
Thu 15 Aug 08:59:13 BST 2019 464 227.70 CHIX 19227XJ6p5z
Thu 15 Aug 08:59:13 BST 2019 223 227.70 CHIX 19227XJ6p5y
Thu 15 Aug 08:59:13 BST 2019 614 227.70 XLON 19227XJ6p5x
Thu 15 Aug 08:59:13 BST 2019 514 227.75 XLON 19227XJ6p5g
Thu 15 Aug 08:59:13 BST 2019 990 227.75 CHIX 19227XJ6p5f
Thu 15 Aug 08:59:13 BST 2019 777 227.75 CHIX 19227XJ6p5e
Thu 15 Aug 08:59:06 BST 2019 5 227.80 XLON 19227XJ6p53
Thu 15 Aug 08:59:05 BST 2019 687 227.80 CHIX 19227XJ6p4x
Thu 15 Aug 08:59:05 BST 2019 163 227.80 XLON 19227XJ6p4u
Thu 15 Aug 08:59:05 BST 2019 1105 227.80 XLON 19227XJ6p4r
Thu 15 Aug 08:58:41 BST 2019 31 227.95 BATE 19227XJ6p3q
Thu 15 Aug 08:58:18 BST 2019 903 227.80 CHIX 19227XJ6p2u
Thu 15 Aug 08:57:27 BST 2019 349 227.70 CHIX 19227XJ6p12
Thu 15 Aug 08:57:25 BST 2019 39 227.75 XLON 19227XJ6p0n
Thu 15 Aug 08:57:19 BST 2019 2101 227.75 XLON 19227XJ6p0e
Thu 15 Aug 08:57:06 BST 2019 21 227.65 XLON 19227XJ6oze
Thu 15 Aug 08:57:00 BST 2019 687 227.65 CHIX 19227XJ6oz2
Thu 15 Aug 08:57:00 BST 2019 1328 227.65 XLON 19227XJ6oz1
Thu 15 Aug 08:55:26 BST 2019 796 227.30 CHIX 19227XJ6ouj
Thu 15 Aug 08:53:25 BST 2019 2430 227.15 XLON 19227XJ6om9
Thu 15 Aug 08:53:25 BST 2019 1321 227.15 CHIX 19227XJ6oma
Thu 15 Aug 08:53:25 BST 2019 461 227.15 XLON 19227XJ6om8
Thu 15 Aug 08:52:53 BST 2019 722 227.45 CHIX 19227XJ6ok8
Thu 15 Aug 08:52:53 BST 2019 688 227.45 CHIX 19227XJ6ok7
Thu 15 Aug 08:52:53 BST 2019 808 227.45 CHIX 19227XJ6ok9
Thu 15 Aug 08:52:53 BST 2019 688 227.45 CHIX 19227XJ6oka
Thu 15 Aug 08:52:53 BST 2019 596 227.45 XLON 19227XJ6ok6
Thu 15 Aug 08:52:32 BST 2019 825 227.65 CHIX 19227XJ6ohe
Thu 15 Aug 08:52:32 BST 2019 687 227.65 CHIX 19227XJ6ohd
Thu 15 Aug 08:52:32 BST 2019 687 227.65 CHIX 19227XJ6ohf
Thu 15 Aug 08:52:32 BST 2019 1797 227.65 XLON 19227XJ6oh8
Thu 15 Aug 08:52:32 BST 2019 1202 227.65 XLON 19227XJ6oh7
Thu 15 Aug 08:52:32 BST 2019 877 227.65 XLON 19227XJ6ohb
Thu 15 Aug 08:52:23 BST 2019 1011 227.70 CHIX 19227XJ6ogq
Thu 15 Aug 08:52:23 BST 2019 2213 227.70 XLON 19227XJ6ogp
Thu 15 Aug 08:52:08 BST 2019 2712 227.50 XLON 19227XJ6ofs
Thu 15 Aug 08:52:00 BST 2019 41 227.45 XLON 19227XJ6of7
Thu 15 Aug 08:52:00 BST 2019 1088 227.45 XLON 19227XJ6of6
Thu 15 Aug 08:51:53 BST 2019 905 227.55 CHIX 19227XJ6oeu
Thu 15 Aug 08:51:53 BST 2019 1980 227.55 XLON 19227XJ6oet
Thu 15 Aug 08:51:23 BST 2019 980 227.65 CHIX 19227XJ6odk
Thu 15 Aug 08:50:54 BST 2019 825 227.65 CHIX 19227XJ6oc4
Thu 15 Aug 08:50:54 BST 2019 1729 227.65 XLON 19227XJ6oc3
Thu 15 Aug 08:50:53 BST 2019 1038 227.75 CHIX 19227XJ6obx
Thu 15 Aug 08:50:53 BST 2019 2273 227.75 XLON 19227XJ6obw
Thu 15 Aug 08:50:52 BST 2019 3 227.80 XLON 19227XJ6obm
Thu 15 Aug 08:50:52 BST 2019 135 227.80 XLON 19227XJ6obl
Thu 15 Aug 08:50:50 BST 2019 687 227.80 CHIX 19227XJ6ob6
Thu 15 Aug 08:50:50 BST 2019 313 227.80 CHIX 19227XJ6ob5
Thu 15 Aug 08:50:50 BST 2019 1083 227.80 CHIX 19227XJ6ob4
Thu 15 Aug 08:50:50 BST 2019 518 227.80 XLON 19227XJ6ob3
Thu 15 Aug 08:50:50 BST 2019 2370 227.80 XLON 19227XJ6ob2
Thu 15 Aug 08:50:28 BST 2019 2515 227.85 XLON 19227XJ6oae
Thu 15 Aug 08:50:28 BST 2019 1149 227.85 CHIX 19227XJ6oaf
Thu 15 Aug 08:49:54 BST 2019 871 227.80 CHIX 19227XJ6o91
Thu 15 Aug 08:49:54 BST 2019 242 227.80 XLON 19227XJ6o90
Thu 15 Aug 08:49:32 BST 2019 850 227.70 CHIX 19227XJ6o87
Thu 15 Aug 08:49:16 BST 2019 523 227.70 XLON 19227XJ6o7k
Thu 15 Aug 08:49:16 BST 2019 501 227.70 XLON 19227XJ6o7j
Thu 15 Aug 08:49:16 BST 2019 101 227.75 XLON 19227XJ6o7i
Thu 15 Aug 08:49:16 BST 2019 57 227.65 XLON 19227XJ6o7n
Thu 15 Aug 08:49:16 BST 2019 504 227.65 XLON 19227XJ6o7m
Thu 15 Aug 08:49:16 BST 2019 759 227.80 XLON 19227XJ6o7g
Thu 15 Aug 08:49:16 BST 2019 563 227.80 CHIX 19227XJ6o7l
Thu 15 Aug 08:49:16 BST 2019 687 227.80 CHIX 19227XJ6o7h
Thu 15 Aug 08:49:16 BST 2019 687 227.65 CHIX 19227XJ6o7s
Thu 15 Aug 08:49:16 BST 2019 687 227.70 CHIX 19227XJ6o7r
Thu 15 Aug 08:49:16 BST 2019 687 227.70 CHIX 19227XJ6o7q
Thu 15 Aug 08:49:16 BST 2019 544 227.75 CHIX 19227XJ6o7p
Thu 15 Aug 08:49:16 BST 2019 409 227.75 CHIX 19227XJ6o7o
Thu 15 Aug 08:49:04 BST 2019 554 227.90 BATE 19227XJ6o76
Thu 15 Aug 08:49:04 BST 2019 641 227.90 BATE 19227XJ6o75
Thu 15 Aug 08:49:04 BST 2019 422 227.90 XLON 19227XJ6o74
Thu 15 Aug 08:49:04 BST 2019 532 227.85 CHIX 19227XJ6o73
Thu 15 Aug 08:48:44 BST 2019 1540 227.90 CHIX 19227XJ6o6s
Thu 15 Aug 08:48:42 BST 2019 1187 227.90 CHIX 19227XJ6o6r
Thu 15 Aug 08:48:42 BST 2019 2598 227.90 XLON 19227XJ6o6q
Thu 15 Aug 08:48:15 BST 2019 715 227.85 CHIX 19227XJ6o5h
Thu 15 Aug 08:48:15 BST 2019 530 227.85 CHIX 19227XJ6o5e
Thu 15 Aug 08:47:52 BST 2019 658 227.85 XLON 19227XJ6o4g
Thu 15 Aug 08:47:52 BST 2019 1500 227.85 XLON 19227XJ6o4f
Thu 15 Aug 08:47:47 BST 2019 1447 227.85 XLON 19227XJ6o47
Thu 15 Aug 08:47:22 BST 2019 1500 227.85 XLON 19227XJ6o3h
Thu 15 Aug 08:47:22 BST 2019 129 227.85 XLON 19227XJ6o3g
Thu 15 Aug 08:47:03 BST 2019 1006 227.85 CHIX 19227XJ6o2h
Thu 15 Aug 08:47:03 BST 2019 1500 227.85 XLON 19227XJ6o2g
Thu 15 Aug 08:46:46 BST 2019 779 227.85 XLON 19227XJ6o0r
Thu 15 Aug 08:46:46 BST 2019 646 227.85 XLON 19227XJ6o0q
Thu 15 Aug 08:46:46 BST 2019 1040 227.80 CHIX 19227XJ6o0p
Thu 15 Aug 08:46:01 BST 2019 1500 227.75 XLON 19227XJ6nze
Thu 15 Aug 08:46:01 BST 2019 505 227.75 XLON 19227XJ6nz8
Thu 15 Aug 08:46:01 BST 2019 782 227.75 XLON 19227XJ6nz9
Thu 15 Aug 08:46:01 BST 2019 687 227.75 CHIX 19227XJ6nzd
Thu 15 Aug 08:46:01 BST 2019 313 227.75 CHIX 19227XJ6nzc
Thu 15 Aug 08:46:01 BST 2019 357 227.75 CHIX 19227XJ6nzb
Thu 15 Aug 08:46:01 BST 2019 687 227.75 CHIX 19227XJ6nza
Thu 15 Aug 08:45:03 BST 2019 1400 227.60 XLON 19227XJ6nvr
Thu 15 Aug 08:44:48 BST 2019 985 227.50 XLON 19227XJ6nv7
Thu 15 Aug 08:44:24 BST 2019 56 227.55 XLON 19227XJ6nuq
Thu 15 Aug 08:44:21 BST 2019 1000 227.60 CHIX 19227XJ6nui
Thu 15 Aug 08:44:18 BST 2019 1504 227.45 XLON 19227XJ6nuf
Thu 15 Aug 08:44:18 BST 2019 557 227.45 XLON 19227XJ6nue
Thu 15 Aug 08:43:44 BST 2019 1500 227.35 XLON 19227XJ6ntg
Thu 15 Aug 08:42:42 BST 2019 440 227.15 XLON 19227XJ6nrm
Thu 15 Aug 08:41:44 BST 2019 565 227.05 CHIX 19227XJ6npe
Thu 15 Aug 08:41:44 BST 2019 2337 227.05 XLON 19227XJ6npb
Thu 15 Aug 08:41:44 BST 2019 255 227.05 XLON 19227XJ6npa
Thu 15 Aug 08:41:44 BST 2019 1068 227.05 CHIX 19227XJ6npd
Thu 15 Aug 08:41:44 BST 2019 908 227.05 CHIX 19227XJ6npc
Thu 15 Aug 08:41:40 BST 2019 538 227.10 CHIX 19227XJ6np9
Thu 15 Aug 08:41:33 BST 2019 215 227.10 XLON 19227XJ6np4
Thu 15 Aug 08:41:33 BST 2019 853 227.10 CHIX 19227XJ6np3
Thu 15 Aug 08:41:33 BST 2019 410 227.10 CHIX 19227XJ6np2
Thu 15 Aug 08:41:33 BST 2019 784 227.10 CHIX 19227XJ6np1
Thu 15 Aug 08:41:33 BST 2019 187 227.10 XLON 19227XJ6np0
Thu 15 Aug 08:40:11 BST 2019 1069 227.05 CHIX 19227XJ6nkf
Thu 15 Aug 08:40:11 BST 2019 2339 227.05 XLON 19227XJ6nke
Thu 15 Aug 08:40:11 BST 2019 1057 227.10 CHIX 19227XJ6njv
Thu 15 Aug 08:40:11 BST 2019 37 227.05 XLON 19227XJ6njp
Thu 15 Aug 08:40:11 BST 2019 7 227.10 XLON 19227XJ6njo
Thu 15 Aug 08:40:11 BST 2019 912 227.10 CHIX 19227XJ6njq
Thu 15 Aug 08:39:44 BST 2019 1223 227.05 CHIX 19227XJ6nhh
Thu 15 Aug 08:39:44 BST 2019 2679 227.05 XLON 19227XJ6nhg
Thu 15 Aug 08:39:44 BST 2019 579 227.15 XLON 19227XJ6nhf
Thu 15 Aug 08:39:44 BST 2019 480 227.15 CHIX 19227XJ6nhe
Thu 15 Aug 08:39:44 BST 2019 482 227.15 XLON 19227XJ6nhd
Thu 15 Aug 08:39:40 BST 2019 600 227.20 BATE 19227XJ6ngf
Thu 15 Aug 08:39:40 BST 2019 1050 227.20 CHIX 19227XJ6nge
Thu 15 Aug 08:39:40 BST 2019 689 227.20 CHIX 19227XJ6ngd
Thu 15 Aug 08:39:40 BST 2019 48 227.20 XLON 19227XJ6ngc
Thu 15 Aug 08:39:40 BST 2019 50 227.20 XLON 19227XJ6ngb
Thu 15 Aug 08:39:40 BST 2019 448 227.20 XLON 19227XJ6nga
Thu 15 Aug 08:39:38 BST 2019 150 227.25 XLON 19227XJ6ng3
Thu 15 Aug 08:39:38 BST 2019 1500 227.25 XLON 19227XJ6ng2
Thu 15 Aug 08:39:28 BST 2019 2662 227.25 XLON 19227XJ6nf3
Thu 15 Aug 08:39:28 BST 2019 685 227.30 CHIX 19227XJ6nf4
Thu 15 Aug 08:38:44 BST 2019 688 227.40 CHIX 19227XJ6ndi
Thu 15 Aug 08:38:44 BST 2019 496 227.40 XLON 19227XJ6ndh
Thu 15 Aug 08:38:44 BST 2019 578 227.40 XLON 19227XJ6nde
Thu 15 Aug 08:38:44 BST 2019 688 227.40 CHIX 19227XJ6ndg
Thu 15 Aug 08:38:44 BST 2019 650 227.40 CHIX 19227XJ6ndf
Thu 15 Aug 08:38:22 BST 2019 1200 227.40 XLON 19227XJ6nc8
Thu 15 Aug 08:38:17 BST 2019 1300 227.40 CHIX 19227XJ6nbt
Thu 15 Aug 08:38:17 BST 2019 900 227.40 XLON 19227XJ6nbs
Thu 15 Aug 08:38:10 BST 2019 500 227.45 BATE 19227XJ6nbo
Thu 15 Aug 08:38:10 BST 2019 1041 227.40 CHIX 19227XJ6nbn
Thu 15 Aug 08:38:10 BST 2019 848 227.40 CHIX 19227XJ6nbm
Thu 15 Aug 08:38:05 BST 2019 402 227.45 CHIX 19227XJ6nbd
Thu 15 Aug 08:38:03 BST 2019 100 227.50 CHIX 19227XJ6nb7
Thu 15 Aug 08:38:03 BST 2019 79 227.50 CHIX 19227XJ6nb6
Thu 15 Aug 08:37:44 BST 2019 440 227.30 CHIX 19227XJ6naf
Thu 15 Aug 08:36:25 BST 2019 916 227.35 CHIX 19227XJ6n6d
Thu 15 Aug 08:36:10 BST 2019 209 227.15 CHIX 19227XJ6n5h
Thu 15 Aug 08:35:53 BST 2019 689 227.20 CHIX 19227XJ6n3j
Thu 15 Aug 08:35:53 BST 2019 597 227.20 XLON 19227XJ6n3i
Thu 15 Aug 08:35:42 BST 2019 969 227.40 CHIX 19227XJ6n26
Thu 15 Aug 08:35:42 BST 2019 291 227.40 CHIX 19227XJ6n25
Thu 15 Aug 08:35:42 BST 2019 688 227.40 CHIX 19227XJ6n24
Thu 15 Aug 08:35:42 BST 2019 125 227.40 XLON 19227XJ6n23
Thu 15 Aug 08:35:42 BST 2019 537 227.40 XLON 19227XJ6n22
Thu 15 Aug 08:35:34 BST 2019 688 227.50 CHIX 19227XJ6n1j
Thu 15 Aug 08:35:34 BST 2019 977 227.50 CHIX 19227XJ6n1i
Thu 15 Aug 08:35:34 BST 2019 600 227.50 XLON 19227XJ6n1h
Thu 15 Aug 08:34:57 BST 2019 1 227.45 XLON 19227XJ6n05
Thu 15 Aug 08:34:57 BST 2019 148 227.45 XLON 19227XJ6n04
Thu 15 Aug 08:34:57 BST 2019 688 227.50 CHIX 19227XJ6n01
Thu 15 Aug 08:34:57 BST 2019 336 227.50 XLON 19227XJ6mzz
Thu 15 Aug 08:34:57 BST 2019 991 227.50 XLON 19227XJ6mzy
Thu 15 Aug 08:34:57 BST 2019 909 227.55 CHIX 19227XJ6n00
Thu 15 Aug 08:34:57 BST 2019 57 227.60 XLON 19227XJ6mzx
Thu 15 Aug 08:34:18 BST 2019 24 227.85 XLON 19227XJ6myx
Thu 15 Aug 08:34:09 BST 2019 758 227.85 CHIX 19227XJ6mye
Thu 15 Aug 08:34:09 BST 2019 1573 227.85 XLON 19227XJ6myc
Thu 15 Aug 08:34:09 BST 2019 1940 227.85 XLON 19227XJ6mxc
Thu 15 Aug 08:34:09 BST 2019 887 227.85 CHIX 19227XJ6mxh
Thu 15 Aug 08:34:00 BST 2019 606 227.95 CHIX 19227XJ6mwm
Thu 15 Aug 08:33:59 BST 2019 630 227.95 CHIX 19227XJ6mw5
Thu 15 Aug 08:33:59 BST 2019 952 227.95 CHIX 19227XJ6mw3
Thu 15 Aug 08:33:59 BST 2019 686 227.95 CHIX 19227XJ6mw1
Thu 15 Aug 08:33:59 BST 2019 1301 227.95 XLON 19227XJ6mvx
Thu 15 Aug 08:33:38 BST 2019 686 228.00 CHIX 19227XJ6mv1
Thu 15 Aug 08:33:38 BST 2019 1187 228.00 XLON 19227XJ6muz
Thu 15 Aug 08:33:38 BST 2019 267 228.00 XLON 19227XJ6mv0
Thu 15 Aug 08:33:24 BST 2019 2374 228.10 XLON 19227XJ6mth
Thu 15 Aug 08:33:21 BST 2019 686 228.20 CHIX 19227XJ6msw
Thu 15 Aug 08:33:21 BST 2019 844 228.20 XLON 19227XJ6msv
Thu 15 Aug 08:33:06 BST 2019 1500 228.15 XLON 19227XJ6ms0
Thu 15 Aug 08:33:05 BST 2019 1500 228.15 XLON 19227XJ6mrt
Thu 15 Aug 08:33:05 BST 2019 150 228.15 XLON 19227XJ6mrs
Thu 15 Aug 08:33:05 BST 2019 1500 228.15 XLON 19227XJ6mrr
Thu 15 Aug 08:33:00 BST 2019 80 228.15 XLON 19227XJ6mr8
Thu 15 Aug 08:32:39 BST 2019 419 228.15 XLON 19227XJ6mqu
Thu 15 Aug 08:32:39 BST 2019 251 228.15 XLON 19227XJ6mqt
Thu 15 Aug 08:32:17 BST 2019 188 228.10 CHIX 19227XJ6mpj
Thu 15 Aug 08:32:07 BST 2019 374 228.05 CHIX 19227XJ6moz
Thu 15 Aug 08:32:06 BST 2019 941 228.15 CHIX 19227XJ6mow
Thu 15 Aug 08:32:06 BST 2019 376 228.25 CHIX 19227XJ6mov
Thu 15 Aug 08:32:02 BST 2019 603 228.30 XLON 19227XJ6mo3
Thu 15 Aug 08:31:56 BST 2019 358 228.25 CHIX 19227XJ6mnz
Thu 15 Aug 08:31:56 BST 2019 364 228.20 CHIX 19227XJ6mny
Thu 15 Aug 08:31:56 BST 2019 358 228.25 CHIX 19227XJ6mnx
Thu 15 Aug 08:31:56 BST 2019 641 228.25 XLON 19227XJ6mnr
Thu 15 Aug 08:31:56 BST 2019 664 228.25 XLON 19227XJ6mnp
Thu 15 Aug 08:31:56 BST 2019 686 228.25 CHIX 19227XJ6mnt
Thu 15 Aug 08:31:56 BST 2019 686 228.25 CHIX 19227XJ6mnw
Thu 15 Aug 08:31:54 BST 2019 1 228.35 XLON 19227XJ6mnc
Thu 15 Aug 08:31:54 BST 2019 348 228.35 CHIX 19227XJ6mne
Thu 15 Aug 08:31:54 BST 2019 1004 228.35 CHIX 19227XJ6mnd
Thu 15 Aug 08:31:54 BST 2019 917 228.35 CHIX 19227XJ6mng
Thu 15 Aug 08:31:31 BST 2019 1500 228.40 XLON 19227XJ6mm8
Thu 15 Aug 08:31:07 BST 2019 549 228.25 CHIX 19227XJ6mld
Thu 15 Aug 08:30:56 BST 2019 1500 228.20 XLON 19227XJ6mky
Thu 15 Aug 08:30:26 BST 2019 492 228.00 CHIX 19227XJ6mjb
Thu 15 Aug 08:30:09 BST 2019 440 227.80 XLON 19227XJ6mic
Thu 15 Aug 08:30:08 BST 2019 958 227.85 CHIX 19227XJ6mia
Thu 15 Aug 08:29:43 BST 2019 687 227.75 XLON 19227XJ6mhg
Thu 15 Aug 08:29:41 BST 2019 454 227.75 XLON 19227XJ6mgo
Thu 15 Aug 08:29:35 BST 2019 550 227.60 CHIX 19227XJ6mfx
Thu 15 Aug 08:29:32 BST 2019 688 227.60 CHIX 19227XJ6mft
Thu 15 Aug 08:29:32 BST 2019 1100 227.60 XLON 19227XJ6mfs
Thu 15 Aug 08:29:14 BST 2019 523 227.60 CHIX 19227XJ6mfc
Thu 15 Aug 08:29:14 BST 2019 169 227.60 XLON 19227XJ6mfb
Thu 15 Aug 08:28:58 BST 2019 753 227.60 CHIX 19227XJ6mec
Thu 15 Aug 08:28:58 BST 2019 20 227.60 XLON 19227XJ6meb
Thu 15 Aug 08:28:58 BST 2019 1 227.60 XLON 19227XJ6mea
Thu 15 Aug 08:28:58 BST 2019 1561 227.60 XLON 19227XJ6me9
Thu 15 Aug 08:28:22 BST 2019 569 227.70 CHIX 19227XJ6mct
Thu 15 Aug 08:28:13 BST 2019 962 227.65 CHIX 19227XJ6mco
Thu 15 Aug 08:28:13 BST 2019 687 227.65 CHIX 19227XJ6mcn
Thu 15 Aug 08:28:13 BST 2019 942 227.65 XLON 19227XJ6mcm
Thu 15 Aug 08:28:13 BST 2019 346 227.65 XLON 19227XJ6mcl
Thu 15 Aug 08:28:13 BST 2019 816 227.65 XLON 19227XJ6mck
Thu 15 Aug 08:28:06 BST 2019 1167 227.65 XLON 19227XJ6mc3
Thu 15 Aug 08:27:52 BST 2019 687 227.70 CHIX 19227XJ6mbg
Thu 15 Aug 08:27:52 BST 2019 119 227.70 XLON 19227XJ6mbf
Thu 15 Aug 08:27:52 BST 2019 1300 227.70 XLON 19227XJ6mbe
Thu 15 Aug 08:27:46 BST 2019 844 227.85 CHIX 19227XJ6mb9
Thu 15 Aug 08:27:43 BST 2019 780 227.85 CHIX 19227XJ6mb7
Thu 15 Aug 08:27:43 BST 2019 37 227.85 XLON 19227XJ6mb6
Thu 15 Aug 08:27:43 BST 2019 45 227.85 XLON 19227XJ6mb5
Thu 15 Aug 08:27:43 BST 2019 310 227.85 XLON 19227XJ6mb4
Thu 15 Aug 08:27:22 BST 2019 393 227.90 CHIX 19227XJ6m9s
Thu 15 Aug 08:27:22 BST 2019 755 227.90 CHIX 19227XJ6m9r
Thu 15 Aug 08:27:22 BST 2019 250 227.90 XLON 19227XJ6m9q
Thu 15 Aug 08:27:13 BST 2019 1 227.95 XLON 19227XJ6m9g
Thu 15 Aug 08:27:13 BST 2019 293 227.95 CHIX 19227XJ6m9f
Thu 15 Aug 08:27:06 BST 2019 394 227.95 CHIX 19227XJ6m8w
Thu 15 Aug 08:27:02 BST 2019 686 227.95 CHIX 19227XJ6m8p
Thu 15 Aug 08:27:02 BST 2019 784 227.95 XLON 19227XJ6m8o
Thu 15 Aug 08:26:27 BST 2019 1367 228.10 CHIX 19227XJ6m76
Thu 15 Aug 08:26:27 BST 2019 521 228.15 CHIX 19227XJ6m75
Thu 15 Aug 08:26:27 BST 2019 61 228.15 XLON 19227XJ6m74
Thu 15 Aug 08:26:00 BST 2019 270 228.15 XLON 19227XJ6m65
Thu 15 Aug 08:25:25 BST 2019 109 227.95 XLON 19227XJ6m4s
Thu 15 Aug 08:25:25 BST 2019 4 227.95 XLON 19227XJ6m4t
Thu 15 Aug 08:25:25 BST 2019 210 228.00 XLON 19227XJ6m4p
Thu 15 Aug 08:25:25 BST 2019 1286 228.00 XLON 19227XJ6m4o
Thu 15 Aug 08:25:25 BST 2019 305 228.05 CHIX 19227XJ6m4l
Thu 15 Aug 08:25:25 BST 2019 4 228.05 XLON 19227XJ6m4j
Thu 15 Aug 08:25:21 BST 2019 686 228.10 CHIX 19227XJ6m4f
Thu 15 Aug 08:25:21 BST 2019 1200 228.10 XLON 19227XJ6m4e
Thu 15 Aug 08:25:00 BST 2019 5 228.05 CHIX 19227XJ6m3a
Thu 15 Aug 08:25:00 BST 2019 578 228.10 CHIX 19227XJ6m39
Thu 15 Aug 08:25:00 BST 2019 261 228.10 CHIX 19227XJ6m38
Thu 15 Aug 08:25:00 BST 2019 351 228.10 CHIX 19227XJ6m37
Thu 15 Aug 08:25:00 BST 2019 661 228.10 CHIX 19227XJ6m36
Thu 15 Aug 08:25:00 BST 2019 530 228.10 CHIX 19227XJ6m35
Thu 15 Aug 08:25:00 BST 2019 64 228.10 XLON 19227XJ6m34
Thu 15 Aug 08:25:00 BST 2019 469 228.15 CHIX 19227XJ6m2q
Thu 15 Aug 08:25:00 BST 2019 373 228.15 CHIX 19227XJ6m2h
Thu 15 Aug 08:25:00 BST 2019 799 228.15 CHIX 19227XJ6m2l
Thu 15 Aug 08:25:00 BST 2019 607 228.15 CHIX 19227XJ6m2k
Thu 15 Aug 08:25:00 BST 2019 1658 228.15 XLON 19227XJ6m2e
Thu 15 Aug 08:25:00 BST 2019 191 228.15 XLON 19227XJ6m2b
Thu 15 Aug 08:25:00 BST 2019 375 228.20 CHIX 19227XJ6m20
Thu 15 Aug 08:25:00 BST 2019 616 228.20 CHIX 19227XJ6m25
Thu 15 Aug 08:24:37 BST 2019 500 228.25 XLON 19227XJ6m0e
Thu 15 Aug 08:24:37 BST 2019 2000 228.25 XLON 19227XJ6m0c
Thu 15 Aug 08:24:37 BST 2019 1900 228.20 XLON 19227XJ6m0a
Thu 15 Aug 08:24:37 BST 2019 1209 228.20 CHIX 19227XJ6m08
Thu 15 Aug 08:24:37 BST 2019 526 228.20 CHIX 19227XJ6m06
Thu 15 Aug 08:24:37 BST 2019 316 228.20 XLON 19227XJ6m03
Thu 15 Aug 08:24:37 BST 2019 1200 228.20 XLON 19227XJ6lzz
Thu 15 Aug 08:24:37 BST 2019 686 228.25 CHIX 19227XJ6lzx
Thu 15 Aug 08:24:37 BST 2019 477 228.25 CHIX 19227XJ6lzw
Thu 15 Aug 08:24:37 BST 2019 29 228.25 XLON 19227XJ6lzv
Thu 15 Aug 08:24:37 BST 2019 1159 228.25 XLON 19227XJ6lzu
Thu 15 Aug 08:24:21 BST 2019 162 228.30 XLON 19227XJ6lyx
Thu 15 Aug 08:24:12 BST 2019 300 228.35 BATE 19227XJ6ly3
Thu 15 Aug 08:24:12 BST 2019 400 228.35 BATE 19227XJ6ly2
Thu 15 Aug 08:24:12 BST 2019 1500 228.30 XLON 19227XJ6ly1
Thu 15 Aug 08:24:12 BST 2019 1131 228.20 XLON 19227XJ6ly0
Thu 15 Aug 08:24:12 BST 2019 564 228.25 CHIX 19227XJ6lxz
Thu 15 Aug 08:24:12 BST 2019 65 228.25 XLON 19227XJ6lxy
Thu 15 Aug 08:24:12 BST 2019 392 228.30 CHIX 19227XJ6lxx
Thu 15 Aug 08:23:47 BST 2019 7 228.30 XLON 19227XJ6lxe
Thu 15 Aug 08:23:47 BST 2019 750 228.35 BATE 19227XJ6lxd
Thu 15 Aug 08:23:47 BST 2019 24 228.35 XLON 19227XJ6lxc
Thu 15 Aug 08:23:47 BST 2019 1500 228.35 XLON 19227XJ6lxb
Thu 15 Aug 08:23:47 BST 2019 173 228.30 XLON 19227XJ6lxa
Thu 15 Aug 08:23:47 BST 2019 191 228.30 XLON 19227XJ6lx8
Thu 15 Aug 08:23:47 BST 2019 536 228.30 CHIX 19227XJ6lx9
Thu 15 Aug 08:23:43 BST 2019 3 228.40 CHIX 19227XJ6lwt
Thu 15 Aug 08:23:43 BST 2019 23 228.40 XLON 19227XJ6lwr
Thu 15 Aug 08:23:36 BST 2019 1500 228.35 XLON 19227XJ6lwf
Thu 15 Aug 08:23:31 BST 2019 1500 228.35 XLON 19227XJ6lw2
Thu 15 Aug 08:23:31 BST 2019 3 228.35 XLON 19227XJ6lw1
Thu 15 Aug 08:23:06 BST 2019 2000 228.20 XLON 19227XJ6lue
Thu 15 Aug 08:23:06 BST 2019 50 228.20 XLON 19227XJ6lug
Thu 15 Aug 08:23:06 BST 2019 1600 228.20 XLON 19227XJ6luf
Thu 15 Aug 08:23:06 BST 2019 862 228.15 CHIX 19227XJ6lud
Thu 15 Aug 08:23:00 BST 2019 1500 228.20 XLON 19227XJ6lub
Thu 15 Aug 08:21:31 BST 2019 68 228.10 XLON 19227XJ6llw
Thu 15 Aug 08:21:31 BST 2019 618 228.10 XLON 19227XJ6llv
Thu 15 Aug 08:21:31 BST 2019 1119 228.10 XLON 19227XJ6llu
Thu 15 Aug 08:21:27 BST 2019 982 228.15 XLON 19227XJ6lls
Thu 15 Aug 08:21:27 BST 2019 1500 228.15 XLON 19227XJ6llr
Thu 15 Aug 08:21:27 BST 2019 806 228.15 CHIX 19227XJ6llq
Thu 15 Aug 08:21:25 BST 2019 879 228.15 CHIX 19227XJ6lld
Thu 15 Aug 08:21:25 BST 2019 768 228.15 CHIX 19227XJ6llh
Thu 15 Aug 08:21:24 BST 2019 147 228.20 XLON 19227XJ6ll8
Thu 15 Aug 08:21:24 BST 2019 686 228.25 CHIX 19227XJ6ll6
Thu 15 Aug 08:21:24 BST 2019 567 228.25 CHIX 19227XJ6ll5
Thu 15 Aug 08:21:24 BST 2019 765 228.25 XLON 19227XJ6ll4
Thu 15 Aug 08:21:22 BST 2019 685 228.30 CHIX 19227XJ6lkt
Thu 15 Aug 08:21:22 BST 2019 649 228.30 XLON 19227XJ6lks
Thu 15 Aug 08:21:14 BST 2019 351 228.25 CHIX 19227XJ6lk4
Thu 15 Aug 08:21:13 BST 2019 11 228.25 XLON 19227XJ6lk2
Thu 15 Aug 08:21:11 BST 2019 908 228.30 CHIX 19227XJ6ljy
Thu 15 Aug 08:21:11 BST 2019 693 228.35 CHIX 19227XJ6ljx
Thu 15 Aug 08:21:11 BST 2019 500 228.35 CHIX 19227XJ6ljw
Thu 15 Aug 08:21:09 BST 2019 685 228.40 CHIX 19227XJ6ljt
Thu 15 Aug 08:21:09 BST 2019 639 228.40 CHIX 19227XJ6ljs
Thu 15 Aug 08:21:09 BST 2019 934 228.40 XLON 19227XJ6ljr
Thu 15 Aug 08:21:08 BST 2019 301 228.40 CHIX 19227XJ6ljh
Thu 15 Aug 08:21:08 BST 2019 796 228.40 CHIX 19227XJ6ljg
Thu 15 Aug 08:21:08 BST 2019 57 228.50 XLON 19227XJ6ljf
Thu 15 Aug 08:21:08 BST 2019 369 228.45 CHIX 19227XJ6lje
Thu 15 Aug 08:21:08 BST 2019 112 228.45 XLON 19227XJ6ljd
Thu 15 Aug 08:21:08 BST 2019 164 228.45 XLON 19227XJ6ljc
Thu 15 Aug 08:20:56 BST 2019 1900 228.50 XLON 19227XJ6lho
Thu 15 Aug 08:20:55 BST 2019 2000 228.50 XLON 19227XJ6lhl
Thu 15 Aug 08:20:50 BST 2019 490 228.50 CHIX 19227XJ6lgl
Thu 15 Aug 08:20:50 BST 2019 292 228.50 CHIX 19227XJ6lgk
Thu 15 Aug 08:20:24 BST 2019 915 228.55 CHIX 19227XJ6leo
Thu 15 Aug 08:20:20 BST 2019 1115 228.60 BATE 19227XJ6le8
Thu 15 Aug 08:20:20 BST 2019 1049 228.60 BATE 19227XJ6le6
Thu 15 Aug 08:20:20 BST 2019 800 228.60 BATE 19227XJ6le4
Thu 15 Aug 08:20:20 BST 2019 1267 228.60 XLON 19227XJ6le2
Thu 15 Aug 08:20:20 BST 2019 1283 228.60 XLON 19227XJ6le0
Thu 15 Aug 08:20:13 BST 2019 975 228.60 XLON 19227XJ6ldp
Thu 15 Aug 08:20:13 BST 2019 1289 228.60 XLON 19227XJ6ldo
Thu 15 Aug 08:20:13 BST 2019 778 228.60 XLON 19227XJ6ldn
Thu 15 Aug 08:20:06 BST 2019 2441 228.50 XLON 19227XJ6ld6
Thu 15 Aug 08:19:58 BST 2019 840 228.50 XLON 19227XJ6lck
Thu 15 Aug 08:19:52 BST 2019 1500 228.50 XLON 19227XJ6lca
Thu 15 Aug 08:19:38 BST 2019 6 228.50 CHIX 19227XJ6lav
Thu 15 Aug 08:19:38 BST 2019 951 228.48 CHIX 19227XJ6lau
Thu 15 Aug 08:19:38 BST 2019 95 228.50 XLON 19227XJ6lat
Thu 15 Aug 08:19:23 BST 2019 686 228.20 CHIX 19227XJ6l9p
Thu 15 Aug 08:19:16 BST 2019 686 228.05 CHIX 19227XJ6l90
Thu 15 Aug 08:19:16 BST 2019 1151 228.05 XLON 19227XJ6l8z
Thu 15 Aug 08:19:16 BST 2019 290 228.10 CHIX 19227XJ6l8i
Thu 15 Aug 08:19:16 BST 2019 187 228.15 XLON 19227XJ6l8f
Thu 15 Aug 08:19:16 BST 2019 1189 228.15 XLON 19227XJ6l8d
Thu 15 Aug 08:19:16 BST 2019 686 228.15 CHIX 19227XJ6l8g
Thu 15 Aug 08:19:12 BST 2019 238 228.30 XLON 19227XJ6l80
Thu 15 Aug 08:14:53 BST 2019 480 226.75 CHIX 19227XJ6kry
Thu 15 Aug 08:14:46 BST 2019 91 227.05 XLON 19227XJ6kr2
Thu 15 Aug 08:14:26 BST 2019 689 227.15 CHIX 19227XJ6knl
Thu 15 Aug 08:14:26 BST 2019 739 227.15 XLON 19227XJ6knk
Thu 15 Aug 08:14:21 BST 2019 1040 227.15 XLON 19227XJ6klv
Thu 15 Aug 08:14:21 BST 2019 689 227.15 CHIX 19227XJ6klw
Thu 15 Aug 08:14:17 BST 2019 651 227.30 XLON 19227XJ6kl4
Thu 15 Aug 08:14:17 BST 2019 688 227.30 CHIX 19227XJ6kl5
Thu 15 Aug 08:14:11 BST 2019 436 227.45 XLON 19227XJ6kkw
Thu 15 Aug 08:14:11 BST 2019 2593 227.40 XLON 19227XJ6kku
Thu 15 Aug 08:14:11 BST 2019 1185 227.40 CHIX 19227XJ6kkv
Thu 15 Aug 08:14:11 BST 2019 536 227.45 CHIX 19227XJ6kkt
Thu 15 Aug 08:13:43 BST 2019 189 227.45 XLON 19227XJ6kh3
Thu 15 Aug 08:13:39 BST 2019 300 227.60 CHIX 19227XJ6kge
Thu 15 Aug 08:13:39 BST 2019 905 227.60 CHIX 19227XJ6kgd
Thu 15 Aug 08:13:35 BST 2019 535 227.65 CHIX 19227XJ6kg6
Thu 15 Aug 08:13:33 BST 2019 1081 227.65 CHIX 19227XJ6kff
Thu 15 Aug 08:13:00 BST 2019 688 227.55 CHIX 19227XJ6kd5
Thu 15 Aug 08:13:00 BST 2019 634 227.55 XLON 19227XJ6kd4
Thu 15 Aug 08:12:18 BST 2019 759 227.30 CHIX 19227XJ6kb3
Thu 15 Aug 08:12:18 BST 2019 53 227.30 XLON 19227XJ6kb2
Thu 15 Aug 08:12:15 BST 2019 405 227.35 CHIX 19227XJ6kao
Thu 15 Aug 08:11:21 BST 2019 358 227.00 CHIX 19227XJ6k83
Thu 15 Aug 08:11:21 BST 2019 652 227.00 CHIX 19227XJ6k81
Thu 15 Aug 08:11:21 BST 2019 359 227.00 CHIX 19227XJ6k82
Thu 15 Aug 08:11:21 BST 2019 1076 227.10 XLON 19227XJ6k7x
Thu 15 Aug 08:11:21 BST 2019 270 227.10 XLON 19227XJ6k7y
Thu 15 Aug 08:11:21 BST 2019 139 227.10 XLON 19227XJ6k7w
Thu 15 Aug 08:11:21 BST 2019 1057 227.10 XLON 19227XJ6k7u
Thu 15 Aug 08:11:21 BST 2019 1039 227.10 CHIX 19227XJ6k7z
Thu 15 Aug 08:11:21 BST 2019 797 227.15 CHIX 19227XJ6k7s
Thu 15 Aug 08:11:20 BST 2019 589 227.20 XLON 19227XJ6k7r
Thu 15 Aug 08:11:20 BST 2019 933 227.25 CHIX 19227XJ6k7q
Thu 15 Aug 08:11:20 BST 2019 2041 227.25 XLON 19227XJ6k7p
Thu 15 Aug 08:10:58 BST 2019 561 227.15 CHIX 19227XJ6k63
Thu 15 Aug 08:10:58 BST 2019 301 227.20 CHIX 19227XJ6k5y
Thu 15 Aug 08:10:58 BST 2019 689 227.20 CHIX 19227XJ6k5z
Thu 15 Aug 08:10:58 BST 2019 555 227.20 CHIX 19227XJ6k62
Thu 15 Aug 08:10:58 BST 2019 443 227.20 CHIX 19227XJ6k60
Thu 15 Aug 08:10:58 BST 2019 282 227.20 CHIX 19227XJ6k61
Thu 15 Aug 08:10:58 BST 2019 255 227.20 XLON 19227XJ6k5x
Thu 15 Aug 08:10:58 BST 2019 367 227.20 XLON 19227XJ6k5w
Thu 15 Aug 08:10:57 BST 2019 1346 227.30 XLON 19227XJ6k5a
Thu 15 Aug 08:10:30 BST 2019 688 227.35 CHIX 19227XJ6k3r
Thu 15 Aug 08:10:30 BST 2019 626 227.35 XLON 19227XJ6k3q
Thu 15 Aug 08:10:16 BST 2019 688 227.50 CHIX 19227XJ6k1w
Thu 15 Aug 08:10:16 BST 2019 421 227.50 CHIX 19227XJ6k1x
Thu 15 Aug 08:10:16 BST 2019 537 227.50 XLON 19227XJ6k1u
Thu 15 Aug 08:10:16 BST 2019 95 227.50 XLON 19227XJ6k1v
Thu 15 Aug 08:09:41 BST 2019 26 227.70 XLON 19227XJ6jyv
Thu 15 Aug 08:09:41 BST 2019 444 227.70 CHIX 19227XJ6jyt
Thu 15 Aug 08:09:41 BST 2019 687 227.80 CHIX 19227XJ6jys
Thu 15 Aug 08:09:41 BST 2019 89 227.80 XLON 19227XJ6jyr
Thu 15 Aug 08:09:41 BST 2019 878 227.80 XLON 19227XJ6jyq
Thu 15 Aug 08:09:40 BST 2019 137 227.85 XLON 19227XJ6jyl
Thu 15 Aug 08:09:40 BST 2019 548 227.85 CHIX 19227XJ6jyk
Thu 15 Aug 08:09:40 BST 2019 139 227.85 CHIX 19227XJ6jyj
Thu 15 Aug 08:09:40 BST 2019 366 227.85 CHIX 19227XJ6jyh
Thu 15 Aug 08:09:40 BST 2019 687 227.85 CHIX 19227XJ6jyi
Thu 15 Aug 08:09:40 BST 2019 257 227.85 XLON 19227XJ6jyg
Thu 15 Aug 08:09:40 BST 2019 242 227.85 XLON 19227XJ6jyf
Thu 15 Aug 08:09:40 BST 2019 741 227.85 XLON 19227XJ6jye
Thu 15 Aug 08:09:19 BST 2019 13 228.00 XLON 19227XJ6jwb
Thu 15 Aug 08:09:19 BST 2019 687 227.90 CHIX 19227XJ6jwa
Thu 15 Aug 08:09:19 BST 2019 570 227.90 XLON 19227XJ6jw9
Thu 15 Aug 08:09:19 BST 2019 59 227.95 XLON 19227XJ6jw5
Thu 15 Aug 08:09:19 BST 2019 92 227.95 XLON 19227XJ6jw4
Thu 15 Aug 08:09:19 BST 2019 643 227.95 CHIX 19227XJ6jw8
Thu 15 Aug 08:09:19 BST 2019 915 227.95 CHIX 19227XJ6jw7
Thu 15 Aug 08:09:19 BST 2019 620 228.00 CHIX 19227XJ6jw6
Thu 15 Aug 08:09:19 BST 2019 91 228.00 XLON 19227XJ6jw3
Thu 15 Aug 08:08:00 BST 2019 687 227.65 CHIX 19227XJ6jow
Thu 15 Aug 08:08:00 BST 2019 162 227.65 XLON 19227XJ6jov
Thu 15 Aug 08:08:00 BST 2019 1260 227.65 XLON 19227XJ6jot
Thu 15 Aug 08:08:00 BST 2019 22 227.65 XLON 19227XJ6jou
Thu 15 Aug 08:08:00 BST 2019 817 227.70 XLON 19227XJ6jos
Thu 15 Aug 08:07:59 BST 2019 11 227.75 XLON 19227XJ6jon
Thu 15 Aug 08:07:49 BST 2019 523 227.95 CHIX 19227XJ6jnw
Thu 15 Aug 08:07:36 BST 2019 507 227.90 CHIX 19227XJ6jnc
Thu 15 Aug 08:07:36 BST 2019 248 227.85 XLON 19227XJ6jna
Thu 15 Aug 08:07:16 BST 2019 575 227.85 CHIX 19227XJ6jld
Thu 15 Aug 08:07:07 BST 2019 542 227.90 CHIX 19227XJ6jkf
Thu 15 Aug 08:06:50 BST 2019 713 227.90 CHIX 19227XJ6jj0
Thu 15 Aug 08:06:15 BST 2019 2189 228.30 XLON 19227XJ6je9
Thu 15 Aug 08:06:15 BST 2019 639 228.35 CHIX 19227XJ6je7
Thu 15 Aug 08:06:15 BST 2019 685 228.35 CHIX 19227XJ6je8
Thu 15 Aug 08:06:15 BST 2019 872 228.35 XLON 19227XJ6je6
Thu 15 Aug 08:06:08 BST 2019 129 228.45 XLON 19227XJ6jcv
Thu 15 Aug 08:06:07 BST 2019 308 228.60 CHIX 19227XJ6jcu
Thu 15 Aug 08:05:41 BST 2019 812 228.60 CHIX 19227XJ6j9k
Thu 15 Aug 08:05:41 BST 2019 685 228.60 CHIX 19227XJ6j9l
Thu 15 Aug 08:05:41 BST 2019 1386 228.60 XLON 19227XJ6j9j
Thu 15 Aug 08:05:41 BST 2019 2936 228.60 XLON 19227XJ6j9i
Thu 15 Aug 08:05:28 BST 2019 529 228.60 CHIX 19227XJ6j90
Thu 15 Aug 08:05:28 BST 2019 87 228.80 XLON 19227XJ6j8x
Thu 15 Aug 08:05:28 BST 2019 2084 228.65 XLON 19227XJ6j8w
Thu 15 Aug 08:05:28 BST 2019 1132 228.70 CHIX 19227XJ6j8y
Thu 15 Aug 08:05:28 BST 2019 952 228.65 CHIX 19227XJ6j8z
Thu 15 Aug 08:05:28 BST 2019 3394 228.70 XLON 19227XJ6j8v
Thu 15 Aug 08:05:28 BST 2019 419 228.70 CHIX 19227XJ6j8u
Thu 15 Aug 08:05:28 BST 2019 725 228.75 CHIX 19227XJ6j8t
Thu 15 Aug 08:05:28 BST 2019 1503 228.75 XLON 19227XJ6j8s
Thu 15 Aug 08:04:41 BST 2019 683 229.00 CHIX 19227XJ6j30
Thu 15 Aug 08:04:41 BST 2019 995 229.00 CHIX 19227XJ6j2z
Thu 15 Aug 08:04:41 BST 2019 943 229.00 XLON 19227XJ6j2y
Thu 15 Aug 08:03:41 BST 2019 1011 229.75 CHIX 19227XJ6ivy
Thu 15 Aug 08:03:10 BST 2019 445 230.55 XLON 19227XJ6isk
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 16/08/2019 09:10:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
