Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-29 July 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
30 July 2019
Transactions in own shares-29 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,297,625
Lowest price paid per share (GBp): 271.5500
Highest price paid per share (GBp): 277.9500
Volume weighted average price paid per share (GBp): 276.2972
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 960,333,279 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,625,866,787.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 276.2942 1,308,168
BATS 276.5047 13,440
Chi-X 276.2985 976,017
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 29 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Mon 29 Jul 08:01:54 BST 2019 77 271.90 XLON 19210XJg3ty
Mon 29 Jul 08:04:05 BST 2019 438 271.95 CHIX 19210XJg417
Mon 29 Jul 08:04:50 BST 2019 509 271.55 XLON 19210XJg426
Mon 29 Jul 08:04:50 BST 2019 576 271.55 CHIX 19210XJg428
Mon 29 Jul 08:04:50 BST 2019 639 271.55 CHIX 19210XJg427
Mon 29 Jul 08:05:38 BST 2019 825 271.90 CHIX 19210XJg45f
Mon 29 Jul 08:05:38 BST 2019 66 271.85 XLON 19210XJg45e
Mon 29 Jul 08:05:38 BST 2019 836 271.85 XLON 19210XJg45d
Mon 29 Jul 08:05:38 BST 2019 576 271.85 CHIX 19210XJg45g
Mon 29 Jul 08:05:59 BST 2019 169 271.65 CHIX 19210XJg46a
Mon 29 Jul 08:05:59 BST 2019 535 271.65 XLON 19210XJg469
Mon 29 Jul 08:05:59 BST 2019 49 271.70 XLON 19210XJg46b
Mon 29 Jul 08:06:41 BST 2019 800 271.95 XLON 19210XJg486
Mon 29 Jul 08:06:41 BST 2019 575 271.95 CHIX 19210XJg487
Mon 29 Jul 08:07:04 BST 2019 878 271.95 CHIX 19210XJg49h
Mon 29 Jul 08:07:04 BST 2019 391 271.95 CHIX 19210XJg49g
Mon 29 Jul 08:07:04 BST 2019 100 271.95 XLON 19210XJg49f
Mon 29 Jul 08:07:14 BST 2019 753 271.85 CHIX 19210XJg49v
Mon 29 Jul 08:07:14 BST 2019 479 271.85 CHIX 19210XJg49u
Mon 29 Jul 08:07:14 BST 2019 230 271.85 CHIX 19210XJg49t
Mon 29 Jul 08:07:14 BST 2019 1202 271.80 XLON 19210XJg49s
Mon 29 Jul 08:07:14 BST 2019 618 271.80 CHIX 19210XJg49w
Mon 29 Jul 08:07:21 BST 2019 758 271.80 XLON 19210XJg49z
Mon 29 Jul 08:07:21 BST 2019 576 271.80 CHIX 19210XJg4a0
Mon 29 Jul 08:07:26 BST 2019 607 271.75 CHIX 19210XJg4a2
Mon 29 Jul 08:07:26 BST 2019 665 271.60 CHIX 19210XJg4a5
Mon 29 Jul 08:07:26 BST 2019 809 271.60 CHIX 19210XJg4a4
Mon 29 Jul 08:07:26 BST 2019 1293 271.60 XLON 19210XJg4a3
Mon 29 Jul 08:08:05 BST 2019 797 272.00 CHIX 19210XJg4bt
Mon 29 Jul 08:08:05 BST 2019 1642 272.00 XLON 19210XJg4bs
Mon 29 Jul 08:09:42 BST 2019 574 272.45 CHIX 19210XJg4fr
Mon 29 Jul 08:10:00 BST 2019 105 272.60 CHIX 19210XJg4go
Mon 29 Jul 08:10:02 BST 2019 850 272.50 XLON 19210XJg4gy
Mon 29 Jul 08:10:05 BST 2019 877 272.45 CHIX 19210XJg4h1
Mon 29 Jul 08:10:15 BST 2019 119 272.40 XLON 19210XJg4id
Mon 29 Jul 08:10:20 BST 2019 256 272.60 XLON 19210XJg4in
Mon 29 Jul 08:10:20 BST 2019 566 272.60 XLON 19210XJg4im
Mon 29 Jul 08:10:20 BST 2019 2001 272.60 XLON 19210XJg4il
Mon 29 Jul 08:11:01 BST 2019 481 272.55 CHIX 19210XJg4l5
Mon 29 Jul 08:11:01 BST 2019 490 272.55 CHIX 19210XJg4l4
Mon 29 Jul 08:11:01 BST 2019 185 272.55 XLON 19210XJg4l3
Mon 29 Jul 08:12:05 BST 2019 2402 272.85 XLON 19210XJg4qr
Mon 29 Jul 08:12:05 BST 2019 1165 272.85 CHIX 19210XJg4qs
Mon 29 Jul 08:12:12 BST 2019 1280 272.80 XLON 19210XJg4rj
Mon 29 Jul 08:12:12 BST 2019 659 272.80 CHIX 19210XJg4rk
Mon 29 Jul 08:12:53 BST 2019 200 272.90 XLON 19210XJg4u5
Mon 29 Jul 08:12:53 BST 2019 2001 272.90 XLON 19210XJg4u4
Mon 29 Jul 08:12:58 BST 2019 574 272.80 CHIX 19210XJg4uk
Mon 29 Jul 08:12:58 BST 2019 527 272.80 XLON 19210XJg4uj
Mon 29 Jul 08:12:58 BST 2019 1500 272.85 XLON 19210XJg4ul
Mon 29 Jul 08:12:58 BST 2019 53 272.80 XLON 19210XJg4um
Mon 29 Jul 08:12:58 BST 2019 470 272.80 CHIX 19210XJg4un
Mon 29 Jul 08:13:04 BST 2019 667 272.75 XLON 19210XJg4uy
Mon 29 Jul 08:13:04 BST 2019 1 272.75 XLON 19210XJg4uz
Mon 29 Jul 08:13:04 BST 2019 112 272.75 XLON 19210XJg4v0
Mon 29 Jul 08:13:04 BST 2019 400 272.75 CHIX 19210XJg4v2
Mon 29 Jul 08:13:04 BST 2019 574 272.75 CHIX 19210XJg4v1
Mon 29 Jul 08:13:26 BST 2019 691 272.70 CHIX 19210XJg4w6
Mon 29 Jul 08:13:26 BST 2019 387 272.70 CHIX 19210XJg4w5
Mon 29 Jul 08:13:26 BST 2019 53 272.70 XLON 19210XJg4w2
Mon 29 Jul 08:13:26 BST 2019 210 272.65 XLON 19210XJg4w4
Mon 29 Jul 08:13:26 BST 2019 1480 272.65 XLON 19210XJg4w3
Mon 29 Jul 08:13:26 BST 2019 225 272.65 CHIX 19210XJg4w8
Mon 29 Jul 08:13:26 BST 2019 719 272.65 CHIX 19210XJg4w7
Mon 29 Jul 08:14:00 BST 2019 574 272.75 CHIX 19210XJg4yf
Mon 29 Jul 08:14:00 BST 2019 650 272.80 CHIX 19210XJg4yh
Mon 29 Jul 08:14:00 BST 2019 1000 272.80 CHIX 19210XJg4yg
Mon 29 Jul 08:14:41 BST 2019 1208 272.70 XLON 19210XJg50e
Mon 29 Jul 08:14:41 BST 2019 621 272.70 CHIX 19210XJg50f
Mon 29 Jul 08:15:07 BST 2019 886 272.80 CHIX 19210XJg517
Mon 29 Jul 08:15:07 BST 2019 1500 272.85 XLON 19210XJg518
Mon 29 Jul 08:15:07 BST 2019 300 272.90 CHIX 19210XJg519
Mon 29 Jul 08:15:07 BST 2019 400 272.90 BATE 19210XJg51a
Mon 29 Jul 08:15:07 BST 2019 1500 272.85 XLON 19210XJg51b
Mon 29 Jul 08:15:09 BST 2019 393 272.80 CHIX 19210XJg51e
Mon 29 Jul 08:15:09 BST 2019 1225 272.85 XLON 19210XJg51f
Mon 29 Jul 08:15:09 BST 2019 25 272.85 BATE 19210XJg51h
Mon 29 Jul 08:15:09 BST 2019 400 272.85 BATE 19210XJg51g
Mon 29 Jul 08:15:09 BST 2019 21 272.85 XLON 19210XJg51j
Mon 29 Jul 08:15:09 BST 2019 231 272.85 CHIX 19210XJg51k
Mon 29 Jul 08:15:22 BST 2019 396 272.85 CHIX 19210XJg529
Mon 29 Jul 08:15:22 BST 2019 397 272.80 XLON 19210XJg528
Mon 29 Jul 08:15:35 BST 2019 574 272.80 CHIX 19210XJg52q
Mon 29 Jul 08:15:35 BST 2019 264 272.80 CHIX 19210XJg52p
Mon 29 Jul 08:15:35 BST 2019 229 272.80 CHIX 19210XJg52o
Mon 29 Jul 08:15:35 BST 2019 574 272.80 CHIX 19210XJg52n
Mon 29 Jul 08:15:35 BST 2019 479 272.80 XLON 19210XJg52m
Mon 29 Jul 08:15:35 BST 2019 1144 272.80 XLON 19210XJg52r
Mon 29 Jul 08:15:35 BST 2019 536 272.80 CHIX 19210XJg52s
Mon 29 Jul 08:15:35 BST 2019 518 272.85 XLON 19210XJg52v
Mon 29 Jul 08:15:35 BST 2019 76 272.80 XLON 19210XJg52u
Mon 29 Jul 08:15:35 BST 2019 356 272.80 XLON 19210XJg52t
Mon 29 Jul 08:15:37 BST 2019 1023 272.70 XLON 19210XJg52w
Mon 29 Jul 08:17:04 BST 2019 719 273.45 CHIX 19210XJg566
Mon 29 Jul 08:17:04 BST 2019 1481 273.45 XLON 19210XJg565
Mon 29 Jul 08:17:31 BST 2019 1500 273.60 XLON 19210XJg57i
Mon 29 Jul 08:17:31 BST 2019 1248 273.50 XLON 19210XJg57j
Mon 29 Jul 08:17:31 BST 2019 642 273.50 CHIX 19210XJg57k
Mon 29 Jul 08:17:31 BST 2019 177 273.45 XLON 19210XJg57l
Mon 29 Jul 08:17:54 BST 2019 313 273.55 CHIX 19210XJg58e
Mon 29 Jul 08:17:54 BST 2019 4844 273.60 XLON 19210XJg58j
Mon 29 Jul 08:17:54 BST 2019 1500 273.60 XLON 19210XJg58i
Mon 29 Jul 08:17:54 BST 2019 1700 273.60 XLON 19210XJg58g
Mon 29 Jul 08:18:14 BST 2019 337 273.35 CHIX 19210XJg5a2
Mon 29 Jul 08:19:35 BST 2019 296 273.50 CHIX 19210XJg5e2
Mon 29 Jul 08:19:35 BST 2019 358 273.50 CHIX 19210XJg5e4
Mon 29 Jul 08:19:35 BST 2019 276 273.50 CHIX 19210XJg5e3
Mon 29 Jul 08:19:35 BST 2019 548 273.50 XLON 19210XJg5e1
Mon 29 Jul 08:19:35 BST 2019 1650 273.48 CHIX 19210XJg5e5
Mon 29 Jul 08:19:55 BST 2019 192 273.40 XLON 19210XJg5ex
Mon 29 Jul 08:19:55 BST 2019 711 273.40 XLON 19210XJg5ez
Mon 29 Jul 08:19:55 BST 2019 476 273.40 XLON 19210XJg5ey
Mon 29 Jul 08:19:55 BST 2019 203 273.40 XLON 19210XJg5f0
Mon 29 Jul 08:19:55 BST 2019 508 273.40 CHIX 19210XJg5f1
Mon 29 Jul 08:19:55 BST 2019 572 273.40 CHIX 19210XJg5f4
Mon 29 Jul 08:19:55 BST 2019 261 273.40 CHIX 19210XJg5f3
Mon 29 Jul 08:19:55 BST 2019 64 273.40 CHIX 19210XJg5f2
Mon 29 Jul 08:19:55 BST 2019 1200 273.45 XLON 19210XJg5f5
Mon 29 Jul 08:19:55 BST 2019 400 273.50 CHIX 19210XJg5f6
Mon 29 Jul 08:20:29 BST 2019 844 273.60 CHIX 19210XJg5h7
Mon 29 Jul 08:20:29 BST 2019 54 273.60 CHIX 19210XJg5h8
Mon 29 Jul 08:20:29 BST 2019 1850 273.60 XLON 19210XJg5h6
Mon 29 Jul 08:20:29 BST 2019 410 273.65 XLON 19210XJg5h9
Mon 29 Jul 08:20:29 BST 2019 1790 273.65 CHIX 19210XJg5ha
Mon 29 Jul 08:20:46 BST 2019 244 273.60 CHIX 19210XJg5hx
Mon 29 Jul 08:20:46 BST 2019 613 273.60 CHIX 19210XJg5hw
Mon 29 Jul 08:21:33 BST 2019 171 273.65 XLON 19210XJg5jo
Mon 29 Jul 08:21:33 BST 2019 1819 273.65 XLON 19210XJg5jp
Mon 29 Jul 08:21:33 BST 2019 966 273.65 CHIX 19210XJg5jr
Mon 29 Jul 08:21:33 BST 2019 752 273.60 CHIX 19210XJg5js
Mon 29 Jul 08:21:33 BST 2019 3 273.60 XLON 19210XJg5jq
Mon 29 Jul 08:21:43 BST 2019 372 273.50 CHIX 19210XJg5k3
Mon 29 Jul 08:21:43 BST 2019 212 273.50 XLON 19210XJg5k2
Mon 29 Jul 08:21:48 BST 2019 276 273.45 CHIX 19210XJg5kj
Mon 29 Jul 08:21:48 BST 2019 260 273.45 CHIX 19210XJg5ki
Mon 29 Jul 08:21:48 BST 2019 865 273.45 CHIX 19210XJg5kh
Mon 29 Jul 08:21:48 BST 2019 572 273.40 CHIX 19210XJg5kl
Mon 29 Jul 08:21:48 BST 2019 702 273.40 XLON 19210XJg5kk
Mon 29 Jul 08:22:09 BST 2019 476 273.50 CHIX 19210XJg5lf
Mon 29 Jul 08:22:15 BST 2019 52 273.45 XLON 19210XJg5lm
Mon 29 Jul 08:22:15 BST 2019 459 273.45 CHIX 19210XJg5ln
Mon 29 Jul 08:22:15 BST 2019 572 273.40 CHIX 19210XJg5lo
Mon 29 Jul 08:22:23 BST 2019 862 273.35 CHIX 19210XJg5m9
Mon 29 Jul 08:22:23 BST 2019 573 273.35 CHIX 19210XJg5m8
Mon 29 Jul 08:22:23 BST 2019 300 273.35 CHIX 19210XJg5ma
Mon 29 Jul 08:22:23 BST 2019 87 273.35 XLON 19210XJg5m7
Mon 29 Jul 08:22:23 BST 2019 26 273.35 XLON 19210XJg5m6
Mon 29 Jul 08:22:23 BST 2019 725 273.35 XLON 19210XJg5m5
Mon 29 Jul 08:23:25 BST 2019 6 273.50 XLON 19210XJg5zi
Mon 29 Jul 08:23:25 BST 2019 389 273.50 CHIX 19210XJg5zj
Mon 29 Jul 08:23:25 BST 2019 237 273.45 CHIX 19210XJg5zk
Mon 29 Jul 08:23:35 BST 2019 77 273.45 XLON 19210XJg5zy
Mon 29 Jul 08:23:57 BST 2019 1500 273.50 XLON 19210XJg60m
Mon 29 Jul 08:24:24 BST 2019 1038 273.55 XLON 19210XJg61c
Mon 29 Jul 08:24:24 BST 2019 2001 273.55 XLON 19210XJg61b
Mon 29 Jul 08:24:24 BST 2019 25 273.55 CHIX 19210XJg61d
Mon 29 Jul 08:24:24 BST 2019 1113 273.55 XLON 19210XJg61e
Mon 29 Jul 08:25:27 BST 2019 572 273.55 CHIX 19210XJg66m
Mon 29 Jul 08:25:27 BST 2019 572 273.55 CHIX 19210XJg66l
Mon 29 Jul 08:25:27 BST 2019 1095 273.55 XLON 19210XJg66k
Mon 29 Jul 08:25:27 BST 2019 589 273.55 XLON 19210XJg66j
Mon 29 Jul 08:25:28 BST 2019 1409 273.45 XLON 19210XJg66p
Mon 29 Jul 08:25:28 BST 2019 508 273.50 CHIX 19210XJg66q
Mon 29 Jul 08:25:47 BST 2019 173 273.50 XLON 19210XJg67u
Mon 29 Jul 08:25:47 BST 2019 507 273.45 CHIX 19210XJg67v
Mon 29 Jul 08:25:47 BST 2019 236 273.50 XLON 19210XJg67w
Mon 29 Jul 08:25:47 BST 2019 1030 273.50 CHIX 19210XJg67y
Mon 29 Jul 08:25:47 BST 2019 604 273.50 CHIX 19210XJg67x
Mon 29 Jul 08:25:47 BST 2019 106 273.50 XLON 19210XJg67z
Mon 29 Jul 08:25:47 BST 2019 195 273.50 XLON 19210XJg680
Mon 29 Jul 08:25:47 BST 2019 1500 273.50 XLON 19210XJg681
Mon 29 Jul 08:25:47 BST 2019 1062 273.50 XLON 19210XJg682
Mon 29 Jul 08:25:51 BST 2019 77 273.50 XLON 19210XJg686
Mon 29 Jul 08:25:51 BST 2019 2080 273.50 CHIX 19210XJg687
Mon 29 Jul 08:25:51 BST 2019 1500 273.50 XLON 19210XJg688
Mon 29 Jul 08:26:36 BST 2019 77 273.60 XLON 19210XJg6b8
Mon 29 Jul 08:26:36 BST 2019 1500 273.60 XLON 19210XJg6b7
Mon 29 Jul 08:26:51 BST 2019 572 273.55 CHIX 19210XJg6bv
Mon 29 Jul 08:26:51 BST 2019 385 273.55 XLON 19210XJg6bt
Mon 29 Jul 08:26:51 BST 2019 2304 273.50 XLON 19210XJg6bu
Mon 29 Jul 08:26:51 BST 2019 324 273.50 CHIX 19210XJg6bx
Mon 29 Jul 08:26:51 BST 2019 1117 273.50 CHIX 19210XJg6bw
Mon 29 Jul 08:27:21 BST 2019 455 273.60 CHIX 19210XJg6d2
Mon 29 Jul 08:27:21 BST 2019 714 273.50 CHIX 19210XJg6d3
Mon 29 Jul 08:27:41 BST 2019 1500 273.50 XLON 19210XJg6e3
Mon 29 Jul 08:28:12 BST 2019 572 273.60 CHIX 19210XJg6f3
Mon 29 Jul 08:28:12 BST 2019 939 273.60 XLON 19210XJg6f2
Mon 29 Jul 08:28:12 BST 2019 636 273.50 CHIX 19210XJg6f4
Mon 29 Jul 08:28:12 BST 2019 1695 273.60 XLON 19210XJg6f6
Mon 29 Jul 08:28:12 BST 2019 77 273.60 XLON 19210XJg6f5
Mon 29 Jul 08:28:12 BST 2019 3840 273.60 CHIX 19210XJg6f7
Mon 29 Jul 08:28:12 BST 2019 572 273.55 CHIX 19210XJg6f8
Mon 29 Jul 08:29:02 BST 2019 1500 273.75 XLON 19210XJg6hi
Mon 29 Jul 08:29:02 BST 2019 700 273.80 CHIX 19210XJg6hj
Mon 29 Jul 08:29:20 BST 2019 320 273.75 CHIX 19210XJg6ln
Mon 29 Jul 08:29:20 BST 2019 572 273.75 CHIX 19210XJg6lm
Mon 29 Jul 08:29:20 BST 2019 1034 273.75 XLON 19210XJg6ll
Mon 29 Jul 08:29:24 BST 2019 205 273.65 XLON 19210XJg6lu
Mon 29 Jul 08:29:24 BST 2019 1384 273.65 XLON 19210XJg6lt
Mon 29 Jul 08:29:24 BST 2019 684 273.65 CHIX 19210XJg6lv
Mon 29 Jul 08:29:29 BST 2019 77 273.65 XLON 19210XJg6lw
Mon 29 Jul 08:29:29 BST 2019 2581 273.65 CHIX 19210XJg6lx
Mon 29 Jul 08:30:14 BST 2019 200 273.85 XLON 19210XJg6nl
Mon 29 Jul 08:30:14 BST 2019 2001 273.85 XLON 19210XJg6nk
Mon 29 Jul 08:30:14 BST 2019 200 273.85 XLON 19210XJg6nn
Mon 29 Jul 08:30:14 BST 2019 2001 273.85 XLON 19210XJg6nm
Mon 29 Jul 08:31:05 BST 2019 77 274.25 XLON 19210XJg6pt
Mon 29 Jul 08:31:28 BST 2019 1500 274.25 XLON 19210XJg6rz
Mon 29 Jul 08:31:28 BST 2019 77 274.25 XLON 19210XJg6s0
Mon 29 Jul 08:31:58 BST 2019 410 274.30 CHIX 19210XJg6tn
Mon 29 Jul 08:31:58 BST 2019 876 274.25 XLON 19210XJg6tm
Mon 29 Jul 08:31:58 BST 2019 571 274.25 CHIX 19210XJg6to
Mon 29 Jul 08:31:59 BST 2019 571 274.20 CHIX 19210XJg6tq
Mon 29 Jul 08:31:59 BST 2019 770 274.20 XLON 19210XJg6tp
Mon 29 Jul 08:31:59 BST 2019 4284 274.25 XLON 19210XJg6ts
Mon 29 Jul 08:31:59 BST 2019 62 274.25 XLON 19210XJg6tr
Mon 29 Jul 08:31:59 BST 2019 1790 274.25 CHIX 19210XJg6tv
Mon 29 Jul 08:31:59 BST 2019 500 274.25 CHIX 19210XJg6tt
Mon 29 Jul 08:31:59 BST 2019 295 274.25 BATE 19210XJg6tu
Mon 29 Jul 08:31:59 BST 2019 366 274.20 CHIX 19210XJg6tw
Mon 29 Jul 08:32:22 BST 2019 399 274.10 CHIX 19210XJg6uu
Mon 29 Jul 08:33:10 BST 2019 628 274.15 XLON 19210XJg6xz
Mon 29 Jul 08:33:10 BST 2019 1500 274.15 XLON 19210XJg6xy
Mon 29 Jul 08:34:10 BST 2019 525 274.25 CHIX 19210XJg70z
Mon 29 Jul 08:34:10 BST 2019 876 274.20 XLON 19210XJg712
Mon 29 Jul 08:34:10 BST 2019 571 274.20 CHIX 19210XJg713
Mon 29 Jul 08:34:39 BST 2019 1473 274.20 XLON 19210XJg72w
Mon 29 Jul 08:34:39 BST 2019 714 274.20 CHIX 19210XJg72x
Mon 29 Jul 08:34:39 BST 2019 410 274.25 XLON 19210XJg72y
Mon 29 Jul 08:34:39 BST 2019 500 274.30 CHIX 19210XJg72z
Mon 29 Jul 08:34:39 BST 2019 790 274.30 CHIX 19210XJg731
Mon 29 Jul 08:34:39 BST 2019 500 274.30 BATE 19210XJg730
Mon 29 Jul 08:34:39 BST 2019 1500 274.25 XLON 19210XJg734
Mon 29 Jul 08:34:39 BST 2019 642 274.25 XLON 19210XJg733
Mon 29 Jul 08:34:39 BST 2019 77 274.25 XLON 19210XJg732
Mon 29 Jul 08:34:44 BST 2019 510 274.25 CHIX 19210XJg737
Mon 29 Jul 08:36:07 BST 2019 385 274.40 CHIX 19210XJg760
Mon 29 Jul 08:36:30 BST 2019 500 274.40 CHIX 19210XJg77p
Mon 29 Jul 08:36:30 BST 2019 70 274.40 CHIX 19210XJg77q
Mon 29 Jul 08:36:30 BST 2019 429 274.40 XLON 19210XJg77o
Mon 29 Jul 08:36:30 BST 2019 1500 274.40 XLON 19210XJg77s
Mon 29 Jul 08:36:30 BST 2019 210 274.40 XLON 19210XJg77r
Mon 29 Jul 08:37:06 BST 2019 27 274.35 XLON 19210XJg79p
Mon 29 Jul 08:37:06 BST 2019 166 274.35 XLON 19210XJg79o
Mon 29 Jul 08:37:06 BST 2019 1561 274.35 XLON 19210XJg79n
Mon 29 Jul 08:37:06 BST 2019 758 274.35 CHIX 19210XJg79q
Mon 29 Jul 08:37:07 BST 2019 689 274.35 XLON 19210XJg79t
Mon 29 Jul 08:37:07 BST 2019 1500 274.35 XLON 19210XJg79s
Mon 29 Jul 08:37:07 BST 2019 154 274.35 XLON 19210XJg79r
Mon 29 Jul 08:37:07 BST 2019 500 274.35 CHIX 19210XJg79w
Mon 29 Jul 08:37:07 BST 2019 269 274.35 CHIX 19210XJg79v
Mon 29 Jul 08:37:07 BST 2019 1633 274.35 CHIX 19210XJg79u
Mon 29 Jul 08:37:34 BST 2019 200 274.40 XLON 19210XJg7as
Mon 29 Jul 08:37:34 BST 2019 2001 274.40 XLON 19210XJg7ar
Mon 29 Jul 08:37:51 BST 2019 791 274.45 CHIX 19210XJg7b4
Mon 29 Jul 08:37:51 BST 2019 1400 274.45 XLON 19210XJg7b6
Mon 29 Jul 08:37:51 BST 2019 1600 274.45 XLON 19210XJg7b5
Mon 29 Jul 08:37:51 BST 2019 305 274.45 CHIX 19210XJg7b7
Mon 29 Jul 08:37:51 BST 2019 2019 274.45 CHIX 19210XJg7b9
Mon 29 Jul 08:38:10 BST 2019 552 274.45 XLON 19210XJg7c4
Mon 29 Jul 08:38:12 BST 2019 570 274.45 CHIX 19210XJg7c5
Mon 29 Jul 08:38:15 BST 2019 844 274.40 XLON 19210XJg7c9
Mon 29 Jul 08:38:15 BST 2019 14 274.40 XLON 19210XJg7ca
Mon 29 Jul 08:38:15 BST 2019 570 274.40 CHIX 19210XJg7cb
Mon 29 Jul 08:39:19 BST 2019 266 274.60 XLON 19210XJg7ew
Mon 29 Jul 08:39:19 BST 2019 955 274.60 XLON 19210XJg7ex
Mon 29 Jul 08:39:19 BST 2019 629 274.60 CHIX 19210XJg7ey
Mon 29 Jul 08:39:19 BST 2019 447 274.55 CHIX 19210XJg7ez
Mon 29 Jul 08:39:19 BST 2019 1000 274.55 CHIX 19210XJg7f3
Mon 29 Jul 08:39:20 BST 2019 1000 274.55 CHIX 19210XJg7f4
Mon 29 Jul 08:39:35 BST 2019 1300 274.50 XLON 19210XJg7fc
Mon 29 Jul 08:39:35 BST 2019 740 274.50 XLON 19210XJg7fd
Mon 29 Jul 08:39:35 BST 2019 990 274.50 CHIX 19210XJg7fe
Mon 29 Jul 08:39:57 BST 2019 1814 274.40 XLON 19210XJg7fi
Mon 29 Jul 08:39:57 BST 2019 879 274.40 CHIX 19210XJg7fj
Mon 29 Jul 08:40:00 BST 2019 1683 274.35 XLON 19210XJg7fq
Mon 29 Jul 08:40:00 BST 2019 258 274.35 CHIX 19210XJg7fs
Mon 29 Jul 08:40:00 BST 2019 818 274.35 CHIX 19210XJg7fr
Mon 29 Jul 08:41:00 BST 2019 1292 274.40 XLON 19210XJg7hv
Mon 29 Jul 08:41:10 BST 2019 424 274.35 CHIX 19210XJg7iq
Mon 29 Jul 08:41:10 BST 2019 714 274.35 XLON 19210XJg7ip
Mon 29 Jul 08:41:10 BST 2019 147 274.35 XLON 19210XJg7io
Mon 29 Jul 08:41:10 BST 2019 1523 274.35 XLON 19210XJg7in
Mon 29 Jul 08:41:10 BST 2019 570 274.35 CHIX 19210XJg7is
Mon 29 Jul 08:41:10 BST 2019 315 274.35 CHIX 19210XJg7ir
Mon 29 Jul 08:41:10 BST 2019 191 274.35 CHIX 19210XJg7it
Mon 29 Jul 08:41:10 BST 2019 100 274.30 XLON 19210XJg7iu
Mon 29 Jul 08:41:24 BST 2019 1280 274.30 CHIX 19210XJg7ja
Mon 29 Jul 08:41:24 BST 2019 2540 274.30 XLON 19210XJg7j9
Mon 29 Jul 08:41:24 BST 2019 272 274.30 XLON 19210XJg7jb
Mon 29 Jul 08:41:28 BST 2019 596 274.25 CHIX 19210XJg7jl
Mon 29 Jul 08:41:28 BST 2019 571 274.25 CHIX 19210XJg7jh
Mon 29 Jul 08:41:28 BST 2019 1158 274.25 XLON 19210XJg7jg
Mon 29 Jul 08:41:28 BST 2019 696 274.25 XLON 19210XJg7jf
Mon 29 Jul 08:41:28 BST 2019 691 274.20 XLON 19210XJg7jk
Mon 29 Jul 08:41:28 BST 2019 844 274.20 XLON 19210XJg7jj
Mon 29 Jul 08:41:28 BST 2019 328 274.20 XLON 19210XJg7ji
Mon 29 Jul 08:41:28 BST 2019 571 274.20 CHIX 19210XJg7jn
Mon 29 Jul 08:41:28 BST 2019 597 274.20 CHIX 19210XJg7jm
Mon 29 Jul 08:41:28 BST 2019 379 274.20 CHIX 19210XJg7jo
Mon 29 Jul 08:42:05 BST 2019 417 274.25 XLON 19210XJg7l7
Mon 29 Jul 08:42:05 BST 2019 400 274.25 XLON 19210XJg7l6
Mon 29 Jul 08:42:05 BST 2019 571 274.25 CHIX 19210XJg7l9
Mon 29 Jul 08:42:05 BST 2019 571 274.25 CHIX 19210XJg7l8
Mon 29 Jul 08:42:05 BST 2019 226 274.25 XLON 19210XJg7la
Mon 29 Jul 08:42:15 BST 2019 675 274.15 CHIX 19210XJg7lp
Mon 29 Jul 08:42:15 BST 2019 397 274.15 CHIX 19210XJg7lo
Mon 29 Jul 08:42:15 BST 2019 392 274.15 CHIX 19210XJg7lq
Mon 29 Jul 08:42:15 BST 2019 53 274.15 XLON 19210XJg7ln
Mon 29 Jul 08:42:15 BST 2019 1312 274.15 XLON 19210XJg7lm
Mon 29 Jul 08:43:16 BST 2019 249 274.30 CHIX 19210XJg7ox
Mon 29 Jul 08:43:18 BST 2019 40 274.30 XLON 19210XJg7p2
Mon 29 Jul 08:43:18 BST 2019 1836 274.30 XLON 19210XJg7p1
Mon 29 Jul 08:43:18 BST 2019 642 274.30 CHIX 19210XJg7p3
Mon 29 Jul 08:43:56 BST 2019 571 274.25 CHIX 19210XJg7pq
Mon 29 Jul 08:43:56 BST 2019 830 274.25 CHIX 19210XJg7pp
Mon 29 Jul 08:43:56 BST 2019 272 274.25 CHIX 19210XJg7po
Mon 29 Jul 08:43:56 BST 2019 129 274.25 XLON 19210XJg7pk
Mon 29 Jul 08:43:56 BST 2019 404 274.25 XLON 19210XJg7pm
Mon 29 Jul 08:44:19 BST 2019 1276 274.20 CHIX 19210XJg7px
Mon 29 Jul 08:44:19 BST 2019 2629 274.20 XLON 19210XJg7pw
Mon 29 Jul 08:45:09 BST 2019 122 274.20 XLON 19210XJg7r0
Mon 29 Jul 08:45:09 BST 2019 660 274.20 CHIX 19210XJg7r1
Mon 29 Jul 08:45:09 BST 2019 227 274.20 CHIX 19210XJg7r2
Mon 29 Jul 08:47:14 BST 2019 1456 274.50 XLON 19210XJg7yu
Mon 29 Jul 08:47:14 BST 2019 628 274.50 CHIX 19210XJg7yv
Mon 29 Jul 08:47:14 BST 2019 669 274.50 CHIX 19210XJg7yz
Mon 29 Jul 08:47:14 BST 2019 79 274.50 CHIX 19210XJg7yx
Mon 29 Jul 08:47:14 BST 2019 673 274.50 XLON 19210XJg7z2
Mon 29 Jul 08:47:27 BST 2019 73 274.45 XLON 19210XJg7zv
Mon 29 Jul 08:47:27 BST 2019 1680 274.45 XLON 19210XJg7zu
Mon 29 Jul 08:47:27 BST 2019 656 274.45 CHIX 19210XJg7zw
Mon 29 Jul 08:47:27 BST 2019 251 274.45 CHIX 19210XJg7zy
Mon 29 Jul 08:47:27 BST 2019 159 274.45 CHIX 19210XJg7zx
Mon 29 Jul 08:47:37 BST 2019 523 274.35 CHIX 19210XJg80l
Mon 29 Jul 08:48:26 BST 2019 824 274.35 XLON 19210XJg81z
Mon 29 Jul 08:48:26 BST 2019 1359 274.35 XLON 19210XJg820
Mon 29 Jul 08:48:26 BST 2019 1059 274.35 CHIX 19210XJg821
Mon 29 Jul 08:48:31 BST 2019 567 274.25 CHIX 19210XJg82b
Mon 29 Jul 08:48:53 BST 2019 373 274.20 CHIX 19210XJg83g
Mon 29 Jul 08:48:53 BST 2019 271 274.20 CHIX 19210XJg83f
Mon 29 Jul 08:48:53 BST 2019 91 274.20 XLON 19210XJg83e
Mon 29 Jul 08:48:53 BST 2019 60 274.20 CHIX 19210XJg83i
Mon 29 Jul 08:48:53 BST 2019 158 274.20 CHIX 19210XJg83h
Mon 29 Jul 08:48:53 BST 2019 298 274.20 CHIX 19210XJg83j
Mon 29 Jul 08:48:57 BST 2019 2123 274.15 XLON 19210XJg83k
Mon 29 Jul 08:48:57 BST 2019 1030 274.15 CHIX 19210XJg83l
Mon 29 Jul 08:49:20 BST 2019 571 274.10 CHIX 19210XJg84i
Mon 29 Jul 08:49:20 BST 2019 488 274.10 CHIX 19210XJg84h
Mon 29 Jul 08:49:20 BST 2019 653 274.10 CHIX 19210XJg84g
Mon 29 Jul 08:49:20 BST 2019 284 274.10 CHIX 19210XJg84f
Mon 29 Jul 08:49:20 BST 2019 141 274.10 XLON 19210XJg84e
Mon 29 Jul 08:49:20 BST 2019 435 274.10 XLON 19210XJg84d
Mon 29 Jul 08:49:20 BST 2019 1269 274.10 XLON 19210XJg84c
Mon 29 Jul 08:49:21 BST 2019 590 274.05 CHIX 19210XJg84k
Mon 29 Jul 08:49:21 BST 2019 532 274.05 CHIX 19210XJg84j
Mon 29 Jul 08:50:27 BST 2019 880 274.20 XLON 19210XJg88g
Mon 29 Jul 08:50:27 BST 2019 571 274.20 CHIX 19210XJg88h
Mon 29 Jul 08:51:04 BST 2019 571 274.10 CHIX 19210XJg8ag
Mon 29 Jul 08:51:04 BST 2019 212 274.10 XLON 19210XJg8af
Mon 29 Jul 08:51:04 BST 2019 779 274.10 XLON 19210XJg8ae
Mon 29 Jul 08:52:13 BST 2019 319 274.05 CHIX 19210XJg8dv
Mon 29 Jul 08:52:13 BST 2019 422 274.05 CHIX 19210XJg8du
Mon 29 Jul 08:52:13 BST 2019 817 274.05 CHIX 19210XJg8dt
Mon 29 Jul 08:52:13 BST 2019 640 274.05 CHIX 19210XJg8ds
Mon 29 Jul 08:52:13 BST 2019 274 274.05 CHIX 19210XJg8dr
Mon 29 Jul 08:52:16 BST 2019 571 274.00 CHIX 19210XJg8e1
Mon 29 Jul 08:52:16 BST 2019 696 274.00 CHIX 19210XJg8e0
Mon 29 Jul 08:52:16 BST 2019 433 274.00 XLON 19210XJg8dz
Mon 29 Jul 08:52:16 BST 2019 1432 274.00 XLON 19210XJg8dy
Mon 29 Jul 08:53:03 BST 2019 616 274.00 XLON 19210XJg8fm
Mon 29 Jul 08:53:15 BST 2019 1459 273.95 XLON 19210XJg8ga
Mon 29 Jul 08:53:15 BST 2019 709 273.95 CHIX 19210XJg8gb
Mon 29 Jul 08:53:44 BST 2019 122 273.90 XLON 19210XJg8hq
Mon 29 Jul 08:53:44 BST 2019 536 273.90 XLON 19210XJg8hp
Mon 29 Jul 08:53:44 BST 2019 24 273.90 XLON 19210XJg8ho
Mon 29 Jul 08:53:44 BST 2019 939 273.90 XLON 19210XJg8hn
Mon 29 Jul 08:53:44 BST 2019 152 273.90 CHIX 19210XJg8hr
Mon 29 Jul 08:53:44 BST 2019 571 273.90 CHIX 19210XJg8hu
Mon 29 Jul 08:53:44 BST 2019 249 273.90 CHIX 19210XJg8ht
Mon 29 Jul 08:53:44 BST 2019 419 273.90 CHIX 19210XJg8hs
Mon 29 Jul 08:53:48 BST 2019 386 273.85 XLON 19210XJg8iv
Mon 29 Jul 08:53:48 BST 2019 241 273.85 CHIX 19210XJg8iz
Mon 29 Jul 08:53:48 BST 2019 571 273.85 CHIX 19210XJg8iw
Mon 29 Jul 08:54:27 BST 2019 3234 273.95 XLON 19210XJg8m2
Mon 29 Jul 08:54:27 BST 2019 113 273.95 XLON 19210XJg8m3
Mon 29 Jul 08:54:27 BST 2019 1569 273.95 CHIX 19210XJg8m4
Mon 29 Jul 08:54:31 BST 2019 1260 273.90 XLON 19210XJg8ma
Mon 29 Jul 08:54:31 BST 2019 649 273.90 CHIX 19210XJg8mb
Mon 29 Jul 08:54:47 BST 2019 932 273.90 XLON 19210XJg8nk
Mon 29 Jul 08:54:58 BST 2019 74 273.90 XLON 19210XJg8nq
Mon 29 Jul 08:54:58 BST 2019 832 273.95 CHIX 19210XJg8nr
Mon 29 Jul 08:55:02 BST 2019 306 273.90 XLON 19210XJg8o9
Mon 29 Jul 08:55:02 BST 2019 83 273.90 XLON 19210XJg8o8
Mon 29 Jul 08:55:02 BST 2019 114 273.90 XLON 19210XJg8ob
Mon 29 Jul 08:55:02 BST 2019 193 273.90 XLON 19210XJg8oa
Mon 29 Jul 08:55:02 BST 2019 571 273.90 CHIX 19210XJg8od
Mon 29 Jul 08:55:02 BST 2019 571 273.90 CHIX 19210XJg8oc
Mon 29 Jul 08:55:02 BST 2019 504 273.90 CHIX 19210XJg8oe
Mon 29 Jul 08:57:08 BST 2019 1104 274.25 XLON 19210XJg8su
Mon 29 Jul 08:57:08 BST 2019 806 274.25 XLON 19210XJg8st
Mon 29 Jul 08:57:08 BST 2019 571 274.25 CHIX 19210XJg8sv
Mon 29 Jul 08:57:08 BST 2019 571 274.25 CHIX 19210XJg8sw
Mon 29 Jul 08:58:54 BST 2019 60 274.15 XLON 19210XJg8z9
Mon 29 Jul 08:59:17 BST 2019 3896 274.25 XLON 19210XJg91x
Mon 29 Jul 08:59:17 BST 2019 2001 274.25 XLON 19210XJg91w
Mon 29 Jul 08:59:17 BST 2019 1563 274.25 CHIX 19210XJg91v
Mon 29 Jul 09:00:05 BST 2019 1419 274.25 XLON 19210XJg94o
Mon 29 Jul 09:00:05 BST 2019 688 274.25 CHIX 19210XJg94p
Mon 29 Jul 09:01:00 BST 2019 154 274.35 XLON 19210XJg987
Mon 29 Jul 09:01:01 BST 2019 100 274.35 CHIX 19210XJg98g
Mon 29 Jul 09:01:01 BST 2019 1000 274.35 CHIX 19210XJg98f
Mon 29 Jul 09:01:29 BST 2019 569 274.35 CHIX 19210XJg99w
Mon 29 Jul 09:01:29 BST 2019 1687 274.30 XLON 19210XJg99x
Mon 29 Jul 09:01:29 BST 2019 251 274.30 CHIX 19210XJg99y
Mon 29 Jul 09:01:29 BST 2019 568 274.30 CHIX 19210XJg99z
Mon 29 Jul 09:01:29 BST 2019 558 274.35 CHIX 19210XJg9a0
Mon 29 Jul 09:02:18 BST 2019 1920 274.60 XLON 19210XJg9hb
Mon 29 Jul 09:02:18 BST 2019 932 274.60 CHIX 19210XJg9he
Mon 29 Jul 09:02:18 BST 2019 382 274.60 CHIX 19210XJg9hf
Mon 29 Jul 09:02:50 BST 2019 375 274.60 CHIX 19210XJg9l1
Mon 29 Jul 09:04:11 BST 2019 655 274.55 XLON 19210XJg9ue
Mon 29 Jul 09:04:11 BST 2019 293 274.55 CHIX 19210XJg9uk
Mon 29 Jul 09:04:11 BST 2019 553 274.55 CHIX 19210XJg9uj
Mon 29 Jul 09:04:11 BST 2019 278 274.55 CHIX 19210XJg9ui
Mon 29 Jul 09:04:11 BST 2019 570 274.55 CHIX 19210XJg9uh
Mon 29 Jul 09:04:11 BST 2019 465 274.55 CHIX 19210XJg9ug
Mon 29 Jul 09:04:11 BST 2019 270 274.55 CHIX 19210XJg9uf
Mon 29 Jul 09:04:11 BST 2019 249 274.55 CHIX 19210XJg9ul
Mon 29 Jul 09:04:11 BST 2019 495 274.55 CHIX 19210XJg9um
Mon 29 Jul 09:04:11 BST 2019 1500 274.55 XLON 19210XJg9uo
Mon 29 Jul 09:04:11 BST 2019 1600 274.55 XLON 19210XJg9un
Mon 29 Jul 09:04:15 BST 2019 58 274.50 XLON 19210XJg9uv
Mon 29 Jul 09:04:15 BST 2019 495 274.50 XLON 19210XJg9uu
Mon 29 Jul 09:04:15 BST 2019 570 274.50 CHIX 19210XJg9uw
Mon 29 Jul 09:05:10 BST 2019 177 274.50 CHIX 19210XJg9ye
Mon 29 Jul 09:05:10 BST 2019 665 274.50 CHIX 19210XJg9yf
Mon 29 Jul 09:06:36 BST 2019 1500 274.55 XLON 19210XJga2i
Mon 29 Jul 09:06:36 BST 2019 298 274.55 CHIX 19210XJga2j
Mon 29 Jul 09:06:51 BST 2019 59 274.60 XLON 19210XJga31
Mon 29 Jul 09:06:51 BST 2019 1000 274.60 CHIX 19210XJga32
Mon 29 Jul 09:06:51 BST 2019 250 274.60 CHIX 19210XJga33
Mon 29 Jul 09:06:53 BST 2019 1000 274.60 CHIX 19210XJga37
Mon 29 Jul 09:06:54 BST 2019 1000 274.60 CHIX 19210XJga39
Mon 29 Jul 09:06:54 BST 2019 244 274.60 CHIX 19210XJga3a
Mon 29 Jul 09:06:54 BST 2019 682 274.60 CHIX 19210XJga3b
Mon 29 Jul 09:07:19 BST 2019 1019 274.60 XLON 19210XJga46
Mon 29 Jul 09:07:19 BST 2019 236 274.60 CHIX 19210XJga47
Mon 29 Jul 09:07:54 BST 2019 3 274.60 XLON 19210XJga5j
Mon 29 Jul 09:07:54 BST 2019 418 274.60 CHIX 19210XJga5k
Mon 29 Jul 09:07:54 BST 2019 4669 274.60 XLON 19210XJga5l
Mon 29 Jul 09:07:54 BST 2019 1500 274.60 XLON 19210XJga5m
Mon 29 Jul 09:08:35 BST 2019 1487 274.55 XLON 19210XJga8i
Mon 29 Jul 09:08:35 BST 2019 722 274.55 CHIX 19210XJga8k
Mon 29 Jul 09:08:35 BST 2019 619 274.55 CHIX 19210XJga8l
Mon 29 Jul 09:08:35 BST 2019 1500 274.60 XLON 19210XJga8m
Mon 29 Jul 09:08:35 BST 2019 150 274.60 XLON 19210XJga8n
Mon 29 Jul 09:09:06 BST 2019 94 274.60 XLON 19210XJga9t
Mon 29 Jul 09:09:06 BST 2019 2001 274.60 XLON 19210XJga9s
Mon 29 Jul 09:09:16 BST 2019 776 274.60 CHIX 19210XJga9y
Mon 29 Jul 09:10:04 BST 2019 570 274.65 CHIX 19210XJgabx
Mon 29 Jul 09:10:04 BST 2019 913 274.65 XLON 19210XJgabw
Mon 29 Jul 09:10:29 BST 2019 1053 274.65 XLON 19210XJgaee
Mon 29 Jul 09:10:29 BST 2019 1103 274.65 XLON 19210XJgaef
Mon 29 Jul 09:10:29 BST 2019 1696 274.65 CHIX 19210XJgaeg
Mon 29 Jul 09:10:29 BST 2019 682 274.65 CHIX 19210XJgaeh
Mon 29 Jul 09:11:00 BST 2019 1395 274.65 CHIX 19210XJgag5
Mon 29 Jul 09:11:05 BST 2019 1339 274.60 XLON 19210XJgage
Mon 29 Jul 09:11:05 BST 2019 682 274.60 CHIX 19210XJgagf
Mon 29 Jul 09:11:05 BST 2019 475 274.60 CHIX 19210XJgagg
Mon 29 Jul 09:11:46 BST 2019 528 274.65 CHIX 19210XJgaih
Mon 29 Jul 09:11:46 BST 2019 258 274.60 CHIX 19210XJgaii
Mon 29 Jul 09:11:46 BST 2019 570 274.60 CHIX 19210XJgaij
Mon 29 Jul 09:11:46 BST 2019 1067 274.60 XLON 19210XJgaif
Mon 29 Jul 09:11:46 BST 2019 1677 274.55 XLON 19210XJgaig
Mon 29 Jul 09:12:07 BST 2019 401 274.65 XLON 19210XJgajz
Mon 29 Jul 09:14:08 BST 2019 1926 275.00 XLON 19210XJgar7
Mon 29 Jul 09:14:08 BST 2019 1000 275.00 XLON 19210XJgar8
Mon 29 Jul 09:14:08 BST 2019 957 275.00 XLON 19210XJgar9
Mon 29 Jul 09:15:05 BST 2019 4047 275.20 XLON 19210XJgaxa
Mon 29 Jul 09:15:05 BST 2019 6808 275.20 CHIX 19210XJgaxb
Mon 29 Jul 09:15:08 BST 2019 33 275.10 XLON 19210XJgaxs
Mon 29 Jul 09:15:08 BST 2019 674 275.10 XLON 19210XJgaxr
Mon 29 Jul 09:15:08 BST 2019 569 275.10 CHIX 19210XJgaxt
Mon 29 Jul 09:16:08 BST 2019 838 275.35 XLON 19210XJgb17
Mon 29 Jul 09:16:31 BST 2019 582 275.80 CHIX 19210XJgb39
Mon 29 Jul 09:16:31 BST 2019 1131 275.80 XLON 19210XJgb38
Mon 29 Jul 09:16:43 BST 2019 587 275.70 XLON 19210XJgb3i
Mon 29 Jul 09:16:43 BST 2019 38 275.70 XLON 19210XJgb3j
Mon 29 Jul 09:16:43 BST 2019 568 275.70 CHIX 19210XJgb3k
Mon 29 Jul 09:17:06 BST 2019 1634 275.70 XLON 19210XJgb41
Mon 29 Jul 09:17:06 BST 2019 793 275.70 CHIX 19210XJgb42
Mon 29 Jul 09:17:07 BST 2019 679 275.65 XLON 19210XJgb44
Mon 29 Jul 09:17:07 BST 2019 1153 275.65 XLON 19210XJgb45
Mon 29 Jul 09:17:07 BST 2019 888 275.65 CHIX 19210XJgb46
Mon 29 Jul 09:17:07 BST 2019 521 275.65 CHIX 19210XJgb47
Mon 29 Jul 09:17:44 BST 2019 1472 275.60 CHIX 19210XJgb5a
Mon 29 Jul 09:17:44 BST 2019 3035 275.60 XLON 19210XJgb59
Mon 29 Jul 09:17:44 BST 2019 513 275.55 CHIX 19210XJgb5b
Mon 29 Jul 09:17:57 BST 2019 715 275.50 CHIX 19210XJgb6c
Mon 29 Jul 09:17:57 BST 2019 24 275.50 XLON 19210XJgb6b
Mon 29 Jul 09:18:23 BST 2019 288 275.50 CHIX 19210XJgb78
Mon 29 Jul 09:18:35 BST 2019 793 275.45 CHIX 19210XJgb7j
Mon 29 Jul 09:18:35 BST 2019 1634 275.45 XLON 19210XJgb7i
Mon 29 Jul 09:19:54 BST 2019 384 275.55 CHIX 19210XJgbcs
Mon 29 Jul 09:19:54 BST 2019 1539 275.50 XLON 19210XJgbct
Mon 29 Jul 09:19:54 BST 2019 746 275.50 CHIX 19210XJgbcu
Mon 29 Jul 09:19:54 BST 2019 370 275.50 CHIX 19210XJgbcv
Mon 29 Jul 09:20:37 BST 2019 604 275.65 XLON 19210XJgbet
Mon 29 Jul 09:20:37 BST 2019 519 275.65 CHIX 19210XJgbeu
Mon 29 Jul 09:20:37 BST 2019 568 275.65 CHIX 19210XJgbev
Mon 29 Jul 09:20:38 BST 2019 732 275.60 CHIX 19210XJgbex
Mon 29 Jul 09:20:38 BST 2019 409 275.60 CHIX 19210XJgbey
Mon 29 Jul 09:20:38 BST 2019 1510 275.60 XLON 19210XJgbew
Mon 29 Jul 09:21:02 BST 2019 909 275.70 CHIX 19210XJgbfm
Mon 29 Jul 09:21:02 BST 2019 1872 275.70 XLON 19210XJgbfl
Mon 29 Jul 09:21:02 BST 2019 548 275.70 CHIX 19210XJgbfn
Mon 29 Jul 09:21:55 BST 2019 995 275.60 CHIX 19210XJgbh9
Mon 29 Jul 09:21:55 BST 2019 2050 275.60 XLON 19210XJgbh8
Mon 29 Jul 09:21:55 BST 2019 84 275.55 CHIX 19210XJgbhb
Mon 29 Jul 09:21:55 BST 2019 497 275.55 CHIX 19210XJgbhc
Mon 29 Jul 09:21:55 BST 2019 209 275.55 XLON 19210XJgbha
Mon 29 Jul 09:23:00 BST 2019 416 275.55 XLON 19210XJgbjb
Mon 29 Jul 09:23:00 BST 2019 88 275.55 XLON 19210XJgbjd
Mon 29 Jul 09:23:00 BST 2019 104 275.55 XLON 19210XJgbje
Mon 29 Jul 09:23:00 BST 2019 710 275.55 XLON 19210XJgbjc
Mon 29 Jul 09:23:00 BST 2019 580 275.55 CHIX 19210XJgbjf
Mon 29 Jul 09:23:02 BST 2019 900 275.50 CHIX 19210XJgbjl
Mon 29 Jul 09:23:02 BST 2019 240 275.50 CHIX 19210XJgbjm
Mon 29 Jul 09:23:02 BST 2019 1088 275.50 XLON 19210XJgbjj
Mon 29 Jul 09:23:02 BST 2019 766 275.50 XLON 19210XJgbjk
Mon 29 Jul 09:24:07 BST 2019 3840 276.00 XLON 19210XJgbn3
Mon 29 Jul 09:24:07 BST 2019 1862 276.00 CHIX 19210XJgbn4
Mon 29 Jul 09:25:25 BST 2019 1167 276.05 XLON 19210XJgbop
Mon 29 Jul 09:25:25 BST 2019 522 276.05 XLON 19210XJgboq
Mon 29 Jul 09:25:25 BST 2019 121 276.05 XLON 19210XJgbor
Mon 29 Jul 09:25:25 BST 2019 601 276.05 CHIX 19210XJgbos
Mon 29 Jul 09:25:25 BST 2019 567 276.05 CHIX 19210XJgbot
Mon 29 Jul 09:26:16 BST 2019 706 276.05 CHIX 19210XJgbqb
Mon 29 Jul 09:26:16 BST 2019 6 276.05 XLON 19210XJgbqa
Mon 29 Jul 09:26:16 BST 2019 109 276.05 CHIX 19210XJgbqc
Mon 29 Jul 09:26:16 BST 2019 319 276.05 CHIX 19210XJgbqd
Mon 29 Jul 09:27:38 BST 2019 935 276.40 CHIX 19210XJgbsb
Mon 29 Jul 09:27:38 BST 2019 1926 276.40 XLON 19210XJgbsa
Mon 29 Jul 09:27:38 BST 2019 664 276.35 XLON 19210XJgbsc
Mon 29 Jul 09:27:38 BST 2019 566 276.35 CHIX 19210XJgbsd
Mon 29 Jul 09:28:03 BST 2019 663 276.30 XLON 19210XJgbsr
Mon 29 Jul 09:28:03 BST 2019 805 276.30 XLON 19210XJgbss
Mon 29 Jul 09:28:03 BST 2019 566 276.30 CHIX 19210XJgbst
Mon 29 Jul 09:28:03 BST 2019 566 276.30 CHIX 19210XJgbsu
Mon 29 Jul 09:28:03 BST 2019 644 276.30 CHIX 19210XJgbsv
Mon 29 Jul 09:28:05 BST 2019 679 276.20 XLON 19210XJgbsw
Mon 29 Jul 09:28:05 BST 2019 24 276.20 XLON 19210XJgbsx
Mon 29 Jul 09:28:05 BST 2019 81 276.20 XLON 19210XJgbsy
Mon 29 Jul 09:28:05 BST 2019 567 276.20 CHIX 19210XJgbsz
Mon 29 Jul 09:28:20 BST 2019 203 276.20 CHIX 19210XJgbta
Mon 29 Jul 09:28:20 BST 2019 317 276.20 XLON 19210XJgbt9
Mon 29 Jul 09:30:06 BST 2019 1056 276.40 CHIX 19210XJgbw9
Mon 29 Jul 09:30:06 BST 2019 2178 276.40 XLON 19210XJgbw8
Mon 29 Jul 09:31:08 BST 2019 1209 276.40 XLON 19210XJgbzb
Mon 29 Jul 09:31:08 BST 2019 622 276.40 CHIX 19210XJgbzd
Mon 29 Jul 09:31:08 BST 2019 399 276.40 CHIX 19210XJgbzc
Mon 29 Jul 09:31:08 BST 2019 566 276.35 CHIX 19210XJgbzg
Mon 29 Jul 09:31:08 BST 2019 402 276.35 XLON 19210XJgbze
Mon 29 Jul 09:31:08 BST 2019 53 276.35 XLON 19210XJgbzf
Mon 29 Jul 09:31:11 BST 2019 384 276.30 CHIX 19210XJgbzj
Mon 29 Jul 09:31:11 BST 2019 120 276.30 XLON 19210XJgbzi
Mon 29 Jul 09:31:30 BST 2019 129 276.25 XLON 19210XJgc01
Mon 29 Jul 09:31:30 BST 2019 1078 276.25 XLON 19210XJgc02
Mon 29 Jul 09:31:30 BST 2019 70 276.25 XLON 19210XJgc03
Mon 29 Jul 09:31:30 BST 2019 621 276.25 CHIX 19210XJgc04
Mon 29 Jul 09:31:30 BST 2019 349 276.25 CHIX 19210XJgc05
Mon 29 Jul 09:31:43 BST 2019 19 276.20 XLON 19210XJgc0o
Mon 29 Jul 09:31:43 BST 2019 816 276.20 CHIX 19210XJgc0q
Mon 29 Jul 09:31:43 BST 2019 22 276.20 XLON 19210XJgc0u
Mon 29 Jul 09:31:43 BST 2019 1353 276.10 XLON 19210XJgc1a
Mon 29 Jul 09:31:43 BST 2019 678 276.10 CHIX 19210XJgc1b
Mon 29 Jul 09:33:05 BST 2019 674 276.15 CHIX 19210XJgc6v
Mon 29 Jul 09:34:30 BST 2019 487 276.10 XLON 19210XJgc8m
Mon 29 Jul 09:34:30 BST 2019 147 276.10 XLON 19210XJgc8n
Mon 29 Jul 09:34:30 BST 2019 576 276.10 XLON 19210XJgc8o
Mon 29 Jul 09:34:30 BST 2019 567 276.10 CHIX 19210XJgc8q
Mon 29 Jul 09:34:30 BST 2019 567 276.10 CHIX 19210XJgc8p
Mon 29 Jul 09:35:00 BST 2019 41 276.00 XLON 19210XJgc9o
Mon 29 Jul 09:35:00 BST 2019 3375 276.00 XLON 19210XJgc9p
Mon 29 Jul 09:35:00 BST 2019 684 276.00 XLON 19210XJgc9q
Mon 29 Jul 09:35:00 BST 2019 1129 276.00 CHIX 19210XJgc9r
Mon 29 Jul 09:35:00 BST 2019 859 276.00 CHIX 19210XJgc9s
Mon 29 Jul 09:35:08 BST 2019 624 275.95 CHIX 19210XJgc9x
Mon 29 Jul 09:35:08 BST 2019 292 275.95 CHIX 19210XJgc9y
Mon 29 Jul 09:35:08 BST 2019 7 275.95 XLON 19210XJgc9w
Mon 29 Jul 09:35:15 BST 2019 687 275.85 CHIX 19210XJgcae
Mon 29 Jul 09:35:15 BST 2019 1415 275.85 XLON 19210XJgcad
Mon 29 Jul 09:35:15 BST 2019 393 275.80 CHIX 19210XJgcaf
Mon 29 Jul 09:37:00 BST 2019 698 276.00 XLON 19210XJgcev
Mon 29 Jul 09:37:00 BST 2019 721 276.00 CHIX 19210XJgcew
Mon 29 Jul 09:37:00 BST 2019 567 276.00 CHIX 19210XJgcex
Mon 29 Jul 09:37:25 BST 2019 258 275.95 CHIX 19210XJgcfr
Mon 29 Jul 09:37:33 BST 2019 579 275.90 CHIX 19210XJgcg1
Mon 29 Jul 09:37:33 BST 2019 461 275.90 CHIX 19210XJgcg2
Mon 29 Jul 09:37:33 BST 2019 1126 275.90 XLON 19210XJgcg0
Mon 29 Jul 09:37:50 BST 2019 1286 275.90 XLON 19210XJgcgc
Mon 29 Jul 09:37:50 BST 2019 662 275.90 CHIX 19210XJgcgd
Mon 29 Jul 09:38:00 BST 2019 510 275.90 CHIX 19210XJgcge
Mon 29 Jul 09:38:01 BST 2019 1300 275.90 XLON 19210XJgcgf
Mon 29 Jul 09:39:00 BST 2019 299 276.05 CHIX 19210XJgcj3
Mon 29 Jul 09:39:27 BST 2019 1009 276.00 CHIX 19210XJgcke
Mon 29 Jul 09:39:27 BST 2019 641 276.00 XLON 19210XJgckc
Mon 29 Jul 09:39:27 BST 2019 1438 276.00 XLON 19210XJgckd
Mon 29 Jul 09:40:33 BST 2019 199 275.95 XLON 19210XJgcnk
Mon 29 Jul 09:40:33 BST 2019 34 275.95 XLON 19210XJgcnl
Mon 29 Jul 09:40:33 BST 2019 265 275.95 CHIX 19210XJgcnm
Mon 29 Jul 09:40:33 BST 2019 593 275.95 CHIX 19210XJgcnn
Mon 29 Jul 09:40:33 BST 2019 344 275.95 CHIX 19210XJgcno
Mon 29 Jul 09:40:33 BST 2019 400 275.95 CHIX 19210XJgcnp
Mon 29 Jul 09:40:33 BST 2019 157 275.95 CHIX 19210XJgcnq
Mon 29 Jul 09:40:33 BST 2019 768 275.95 CHIX 19210XJgcnr
Mon 29 Jul 09:40:33 BST 2019 476 275.90 XLON 19210XJgcns
Mon 29 Jul 09:40:33 BST 2019 1394 275.90 XLON 19210XJgcnt
Mon 29 Jul 09:40:33 BST 2019 567 275.90 CHIX 19210XJgcnv
Mon 29 Jul 09:40:33 BST 2019 679 275.90 CHIX 19210XJgcnw
Mon 29 Jul 09:40:33 BST 2019 567 275.85 CHIX 19210XJgcnx
Mon 29 Jul 09:40:33 BST 2019 343 275.85 CHIX 19210XJgcny
Mon 29 Jul 09:40:33 BST 2019 216 275.85 CHIX 19210XJgcnz
Mon 29 Jul 09:40:33 BST 2019 440 275.85 XLON 19210XJgcnu
Mon 29 Jul 09:42:35 BST 2019 1747 276.00 XLON 19210XJgcwd
Mon 29 Jul 09:42:35 BST 2019 847 276.00 CHIX 19210XJgcwe
Mon 29 Jul 09:42:35 BST 2019 316 276.00 CHIX 19210XJgcwf
Mon 29 Jul 09:42:39 BST 2019 567 276.00 CHIX 19210XJgcxi
Mon 29 Jul 09:42:39 BST 2019 357 275.95 CHIX 19210XJgcxk
Mon 29 Jul 09:42:39 BST 2019 723 275.90 CHIX 19210XJgcxl
Mon 29 Jul 09:42:39 BST 2019 622 276.00 XLON 19210XJgcxg
Mon 29 Jul 09:42:39 BST 2019 52 275.95 XLON 19210XJgcxh
Mon 29 Jul 09:42:39 BST 2019 1488 275.90 XLON 19210XJgcxj
Mon 29 Jul 09:42:40 BST 2019 100 275.90 CHIX 19210XJgcxm
Mon 29 Jul 09:43:16 BST 2019 1398 276.00 XLON 19210XJgczx
Mon 29 Jul 09:43:16 BST 2019 679 276.00 CHIX 19210XJgczy
Mon 29 Jul 09:43:24 BST 2019 632 275.95 XLON 19210XJgd0u
Mon 29 Jul 09:43:24 BST 2019 567 275.95 CHIX 19210XJgd0x
Mon 29 Jul 09:43:24 BST 2019 1731 275.90 XLON 19210XJgd1e
Mon 29 Jul 09:43:24 BST 2019 840 275.90 CHIX 19210XJgd1i
Mon 29 Jul 09:43:24 BST 2019 11 275.85 CHIX 19210XJgd1k
Mon 29 Jul 09:43:24 BST 2019 322 275.85 CHIX 19210XJgd1l
Mon 29 Jul 09:43:24 BST 2019 626 275.85 CHIX 19210XJgd1m
Mon 29 Jul 09:43:24 BST 2019 702 275.85 CHIX 19210XJgd1n
Mon 29 Jul 09:43:24 BST 2019 407 275.85 XLON 19210XJgd1f
Mon 29 Jul 09:43:24 BST 2019 77 275.85 XLON 19210XJgd1g
Mon 29 Jul 09:43:24 BST 2019 1445 275.85 XLON 19210XJgd1h
Mon 29 Jul 09:43:25 BST 2019 309 275.80 CHIX 19210XJgd31
Mon 29 Jul 09:46:15 BST 2019 698 276.20 CHIX 19210XJgdfw
Mon 29 Jul 09:46:15 BST 2019 147 276.20 CHIX 19210XJgdfx
Mon 29 Jul 09:46:15 BST 2019 1739 276.20 XLON 19210XJgdfv
Mon 29 Jul 09:47:55 BST 2019 679 276.10 CHIX 19210XJgdt8
Mon 29 Jul 09:47:55 BST 2019 1397 276.10 XLON 19210XJgdt5
Mon 29 Jul 09:48:43 BST 2019 802 276.20 CHIX 19210XJgdza
Mon 29 Jul 09:48:43 BST 2019 1000 276.20 CHIX 19210XJgdzb
Mon 29 Jul 09:48:43 BST 2019 100 276.20 CHIX 19210XJgdzc
Mon 29 Jul 09:50:46 BST 2019 498 276.25 XLON 19210XJge8t
Mon 29 Jul 09:50:46 BST 2019 2773 276.25 XLON 19210XJge8u
Mon 29 Jul 09:50:46 BST 2019 2001 276.25 XLON 19210XJge8v
Mon 29 Jul 09:50:46 BST 2019 200 276.25 XLON 19210XJge8w
Mon 29 Jul 09:50:46 BST 2019 2001 276.25 XLON 19210XJge8x
Mon 29 Jul 09:50:46 BST 2019 200 276.25 XLON 19210XJge8y
Mon 29 Jul 09:52:11 BST 2019 103 276.50 XLON 19210XJgehd
Mon 29 Jul 09:52:11 BST 2019 387 276.45 CHIX 19210XJgehe
Mon 29 Jul 09:52:11 BST 2019 651 276.50 CHIX 19210XJgehf
Mon 29 Jul 09:52:11 BST 2019 448 276.50 XLON 19210XJgehg
Mon 29 Jul 09:52:11 BST 2019 387 276.50 XLON 19210XJgehh
Mon 29 Jul 09:52:11 BST 2019 1753 276.50 CHIX 19210XJgehi
Mon 29 Jul 09:53:00 BST 2019 1500 276.50 XLON 19210XJgekk
Mon 29 Jul 09:53:01 BST 2019 1500 276.50 XLON 19210XJgekr
Mon 29 Jul 09:53:01 BST 2019 600 276.50 CHIX 19210XJgeks
Mon 29 Jul 09:53:14 BST 2019 263 276.40 CHIX 19210XJgel9
Mon 29 Jul 09:53:32 BST 2019 428 276.40 XLON 19210XJgemk
Mon 29 Jul 09:53:32 BST 2019 566 276.40 CHIX 19210XJgeml
Mon 29 Jul 09:53:32 BST 2019 45 276.35 XLON 19210XJgemm
Mon 29 Jul 09:54:10 BST 2019 2532 276.45 XLON 19210XJgepb
Mon 29 Jul 09:55:15 BST 2019 39 276.30 XLON 19210XJgeul
Mon 29 Jul 09:55:15 BST 2019 333 276.30 XLON 19210XJgeum
Mon 29 Jul 09:55:15 BST 2019 85 276.30 XLON 19210XJgeun
Mon 29 Jul 09:55:15 BST 2019 101 276.30 XLON 19210XJgeuo
Mon 29 Jul 09:55:15 BST 2019 1051 276.30 XLON 19210XJgeuk
Mon 29 Jul 09:55:15 BST 2019 566 276.30 CHIX 19210XJgeup
Mon 29 Jul 09:55:15 BST 2019 517 276.30 CHIX 19210XJgeur
Mon 29 Jul 09:55:15 BST 2019 587 276.30 CHIX 19210XJgeus
Mon 29 Jul 09:55:15 BST 2019 892 276.20 XLON 19210XJgeuq
Mon 29 Jul 09:56:08 BST 2019 82 276.20 XLON 19210XJgexs
Mon 29 Jul 09:56:08 BST 2019 735 276.20 CHIX 19210XJgext
Mon 29 Jul 09:56:08 BST 2019 567 276.20 CHIX 19210XJgexu
Mon 29 Jul 09:56:08 BST 2019 529 276.20 CHIX 19210XJgexv
Mon 29 Jul 09:56:08 BST 2019 290 276.15 CHIX 19210XJgexw
Mon 29 Jul 09:56:08 BST 2019 810 276.15 CHIX 19210XJgexx
Mon 29 Jul 09:57:00 BST 2019 1000 276.25 CHIX 19210XJgf2g
Mon 29 Jul 09:57:00 BST 2019 80 276.25 CHIX 19210XJgf2h
Mon 29 Jul 09:57:21 BST 2019 1500 276.30 XLON 19210XJgf3z
Mon 29 Jul 09:57:21 BST 2019 50 276.30 CHIX 19210XJgf40
Mon 29 Jul 09:57:23 BST 2019 573 276.35 XLON 19210XJgf44
Mon 29 Jul 09:57:23 BST 2019 262 276.35 BATE 19210XJgf45
Mon 29 Jul 09:57:32 BST 2019 1000 276.35 CHIX 19210XJgf4t
Mon 29 Jul 09:57:32 BST 2019 326 276.35 CHIX 19210XJgf4u
Mon 29 Jul 09:59:37 BST 2019 98 276.45 CHIX 19210XJgfcv
Mon 29 Jul 09:59:37 BST 2019 567 276.45 CHIX 19210XJgfcw
Mon 29 Jul 09:59:37 BST 2019 884 276.45 CHIX 19210XJgfcx
Mon 29 Jul 10:00:18 BST 2019 297 276.50 CHIX 19210XJgfdo
Mon 29 Jul 10:00:18 BST 2019 289 276.50 CHIX 19210XJgfdp
Mon 29 Jul 10:00:18 BST 2019 1138 276.50 XLON 19210XJgfdn
Mon 29 Jul 10:00:43 BST 2019 1364 276.60 XLON 19210XJgfg6
Mon 29 Jul 10:00:43 BST 2019 309 276.60 CHIX 19210XJgfg7
Mon 29 Jul 10:00:43 BST 2019 269 276.60 CHIX 19210XJgfg8
Mon 29 Jul 10:00:43 BST 2019 768 276.60 XLON 19210XJgfg9
Mon 29 Jul 10:01:59 BST 2019 600 276.85 CHIX 19210XJgfjl
Mon 29 Jul 10:02:54 BST 2019 565 276.85 CHIX 19210XJgfl4
Mon 29 Jul 10:02:54 BST 2019 581 276.85 XLON 19210XJgfl3
Mon 29 Jul 10:02:54 BST 2019 848 276.90 XLON 19210XJgfl5
Mon 29 Jul 10:02:54 BST 2019 1000 276.90 CHIX 19210XJgfl6
Mon 29 Jul 10:02:54 BST 2019 352 276.90 CHIX 19210XJgfl7
Mon 29 Jul 10:02:54 BST 2019 993 276.90 XLON 19210XJgfl8
Mon 29 Jul 10:02:54 BST 2019 367 276.85 CHIX 19210XJgfl9
Mon 29 Jul 10:02:54 BST 2019 2124 276.90 XLON 19210XJgflb
Mon 29 Jul 10:02:54 BST 2019 1500 276.90 XLON 19210XJgflc
Mon 29 Jul 10:02:54 BST 2019 947 276.90 XLON 19210XJgfla
Mon 29 Jul 10:02:54 BST 2019 1598 276.90 CHIX 19210XJgfld
Mon 29 Jul 10:04:11 BST 2019 654 277.00 CHIX 19210XJgfnr
Mon 29 Jul 10:04:16 BST 2019 1647 277.05 CHIX 19210XJgfnu
Mon 29 Jul 10:04:32 BST 2019 2874 277.25 CHIX 19210XJgfoe
Mon 29 Jul 10:04:49 BST 2019 1100 277.40 BATE 19210XJgfox
Mon 29 Jul 10:04:59 BST 2019 1985 277.30 XLON 19210XJgfp3
Mon 29 Jul 10:04:59 BST 2019 963 277.30 CHIX 19210XJgfp4
Mon 29 Jul 10:05:41 BST 2019 18 277.20 XLON 19210XJgfqu
Mon 29 Jul 10:06:15 BST 2019 237 277.10 CHIX 19210XJgfs0
Mon 29 Jul 10:06:15 BST 2019 590 277.10 CHIX 19210XJgfrz
Mon 29 Jul 10:06:35 BST 2019 654 277.10 CHIX 19210XJgft2
Mon 29 Jul 10:07:15 BST 2019 2320 277.15 XLON 19210XJgfv1
Mon 29 Jul 10:07:15 BST 2019 323 277.15 XLON 19210XJgfv2
Mon 29 Jul 10:07:15 BST 2019 1000 277.15 CHIX 19210XJgfv3
Mon 29 Jul 10:07:15 BST 2019 100 277.15 CHIX 19210XJgfv4
Mon 29 Jul 10:07:15 BST 2019 2317 277.15 XLON 19210XJgfv5
Mon 29 Jul 10:07:15 BST 2019 336 277.15 CHIX 19210XJgfv6
Mon 29 Jul 10:07:26 BST 2019 956 277.05 XLON 19210XJgfvl
Mon 29 Jul 10:07:26 BST 2019 1963 277.05 XLON 19210XJgfvm
Mon 29 Jul 10:07:26 BST 2019 565 277.05 CHIX 19210XJgfvn
Mon 29 Jul 10:07:26 BST 2019 493 277.05 CHIX 19210XJgfvo
Mon 29 Jul 10:07:26 BST 2019 952 277.05 CHIX 19210XJgfvp
Mon 29 Jul 10:07:40 BST 2019 237 277.00 XLON 19210XJgfw3
Mon 29 Jul 10:08:10 BST 2019 478 276.95 CHIX 19210XJgfwt
Mon 29 Jul 10:08:10 BST 2019 1 276.95 XLON 19210XJgfwr
Mon 29 Jul 10:08:10 BST 2019 702 276.95 XLON 19210XJgfws
Mon 29 Jul 10:08:10 BST 2019 87 276.95 CHIX 19210XJgfwu
Mon 29 Jul 10:08:44 BST 2019 401 276.95 CHIX 19210XJgfy9
Mon 29 Jul 10:08:44 BST 2019 27 276.95 XLON 19210XJgfya
Mon 29 Jul 10:08:45 BST 2019 1574 276.90 XLON 19210XJgfyd
Mon 29 Jul 10:08:45 BST 2019 766 276.90 CHIX 19210XJgfye
Mon 29 Jul 10:08:45 BST 2019 736 276.90 CHIX 19210XJgfyf
Mon 29 Jul 10:09:16 BST 2019 409 276.85 XLON 19210XJgfzm
Mon 29 Jul 10:09:16 BST 2019 1275 276.85 XLON 19210XJgfzn
Mon 29 Jul 10:09:16 BST 2019 289 276.85 CHIX 19210XJgfzp
Mon 29 Jul 10:09:16 BST 2019 817 276.85 CHIX 19210XJgfzo
Mon 29 Jul 10:09:26 BST 2019 206 276.90 CHIX 19210XJgg0c
Mon 29 Jul 10:09:26 BST 2019 675 276.90 XLON 19210XJgg0b
Mon 29 Jul 10:09:26 BST 2019 359 276.90 CHIX 19210XJgg0d
Mon 29 Jul 10:10:07 BST 2019 130 276.95 CHIX 19210XJgg33
Mon 29 Jul 10:10:07 BST 2019 515 276.95 CHIX 19210XJgg34
Mon 29 Jul 10:10:07 BST 2019 1253 276.95 XLON 19210XJgg32
Mon 29 Jul 10:10:10 BST 2019 535 276.90 CHIX 19210XJgg35
Mon 29 Jul 10:11:40 BST 2019 1010 276.90 XLON 19210XJgg79
Mon 29 Jul 10:11:40 BST 2019 565 276.90 CHIX 19210XJgg7a
Mon 29 Jul 10:11:40 BST 2019 582 276.90 CHIX 19210XJgg7b
Mon 29 Jul 10:12:16 BST 2019 1100 276.90 CHIX 19210XJgg8f
Mon 29 Jul 10:12:16 BST 2019 1100 276.90 CHIX 19210XJgg8g
Mon 29 Jul 10:13:19 BST 2019 502 276.85 XLON 19210XJggby
Mon 29 Jul 10:13:19 BST 2019 529 276.85 CHIX 19210XJggc0
Mon 29 Jul 10:13:19 BST 2019 565 276.85 CHIX 19210XJggc3
Mon 29 Jul 10:13:19 BST 2019 624 276.85 CHIX 19210XJggc8
Mon 29 Jul 10:13:19 BST 2019 40 276.85 XLON 19210XJggc7
Mon 29 Jul 10:13:26 BST 2019 959 276.90 XLON 19210XJggck
Mon 29 Jul 10:13:26 BST 2019 985 276.85 CHIX 19210XJggcl
Mon 29 Jul 10:13:26 BST 2019 600 276.90 CHIX 19210XJggcm
Mon 29 Jul 10:13:26 BST 2019 85 276.90 CHIX 19210XJggcn
Mon 29 Jul 10:13:30 BST 2019 500 276.85 CHIX 19210XJggcx
Mon 29 Jul 10:14:00 BST 2019 2098 276.80 XLON 19210XJggek
Mon 29 Jul 10:14:00 BST 2019 145 276.80 XLON 19210XJggel
Mon 29 Jul 10:14:00 BST 2019 424 276.80 XLON 19210XJggem
Mon 29 Jul 10:14:00 BST 2019 82 276.80 XLON 19210XJggen
Mon 29 Jul 10:14:00 BST 2019 1017 276.80 CHIX 19210XJggeo
Mon 29 Jul 10:14:00 BST 2019 279 276.80 CHIX 19210XJggep
Mon 29 Jul 10:14:00 BST 2019 565 276.80 CHIX 19210XJggeq
Mon 29 Jul 10:14:03 BST 2019 1741 276.75 XLON 19210XJgger
Mon 29 Jul 10:14:03 BST 2019 371 276.75 CHIX 19210XJgges
Mon 29 Jul 10:14:03 BST 2019 90 276.75 CHIX 19210XJgget
Mon 29 Jul 10:14:03 BST 2019 384 276.75 CHIX 19210XJggeu
Mon 29 Jul 10:14:04 BST 2019 677 276.70 CHIX 19210XJggey
Mon 29 Jul 10:14:04 BST 2019 747 276.70 XLON 19210XJggew
Mon 29 Jul 10:14:04 BST 2019 646 276.70 XLON 19210XJggex
Mon 29 Jul 10:14:36 BST 2019 786 276.70 CHIX 19210XJggfm
Mon 29 Jul 10:14:36 BST 2019 468 276.70 CHIX 19210XJggfn
Mon 29 Jul 10:14:36 BST 2019 1525 276.65 XLON 19210XJggfo
Mon 29 Jul 10:14:36 BST 2019 402 276.65 XLON 19210XJggfp
Mon 29 Jul 10:14:37 BST 2019 741 276.65 CHIX 19210XJggfq
Mon 29 Jul 10:14:37 BST 2019 246 276.65 CHIX 19210XJggfr
Mon 29 Jul 10:14:37 BST 2019 566 276.65 CHIX 19210XJggfs
Mon 29 Jul 10:15:08 BST 2019 619 276.60 XLON 19210XJggi0
Mon 29 Jul 10:15:08 BST 2019 566 276.60 CHIX 19210XJggi1
Mon 29 Jul 10:15:11 BST 2019 3334 276.55 XLON 19210XJggie
Mon 29 Jul 10:17:03 BST 2019 857 276.65 CHIX 19210XJggmr
Mon 29 Jul 10:17:03 BST 2019 1186 276.65 CHIX 19210XJggmq
Mon 29 Jul 10:17:03 BST 2019 93 276.65 XLON 19210XJggmo
Mon 29 Jul 10:17:03 BST 2019 2352 276.65 XLON 19210XJggmp
Mon 29 Jul 10:18:15 BST 2019 1176 276.50 CHIX 19210XJggsh
Mon 29 Jul 10:18:15 BST 2019 369 276.50 CHIX 19210XJggsi
Mon 29 Jul 10:18:15 BST 2019 2425 276.50 XLON 19210XJggsg
Mon 29 Jul 10:18:15 BST 2019 162 276.50 XLON 19210XJggsj
Mon 29 Jul 10:18:15 BST 2019 1288 276.45 CHIX 19210XJggss
Mon 29 Jul 10:18:15 BST 2019 1600 276.45 XLON 19210XJggso
Mon 29 Jul 10:18:15 BST 2019 426 276.45 XLON 19210XJggsp
Mon 29 Jul 10:18:15 BST 2019 192 276.45 XLON 19210XJggsq
Mon 29 Jul 10:18:15 BST 2019 437 276.45 XLON 19210XJggsr
Mon 29 Jul 10:20:02 BST 2019 5904 276.40 XLON 19210XJggvs
Mon 29 Jul 10:20:02 BST 2019 2861 276.40 CHIX 19210XJggvt
Mon 29 Jul 10:22:20 BST 2019 1651 276.25 XLON 19210XJgh14
Mon 29 Jul 10:22:20 BST 2019 88 276.25 CHIX 19210XJgh15
Mon 29 Jul 10:22:20 BST 2019 713 276.25 CHIX 19210XJgh16
Mon 29 Jul 10:25:05 BST 2019 270 276.35 CHIX 19210XJghc0
Mon 29 Jul 10:25:23 BST 2019 499 276.30 CHIX 19210XJghcg
Mon 29 Jul 10:25:23 BST 2019 678 276.30 CHIX 19210XJghce
Mon 29 Jul 10:25:23 BST 2019 371 276.30 CHIX 19210XJghcf
Mon 29 Jul 10:25:23 BST 2019 1346 276.30 XLON 19210XJghcd
Mon 29 Jul 10:25:23 BST 2019 36 276.30 XLON 19210XJghch
Mon 29 Jul 10:25:45 BST 2019 780 276.25 CHIX 19210XJghe1
Mon 29 Jul 10:25:45 BST 2019 7 276.25 XLON 19210XJghe2
Mon 29 Jul 10:27:25 BST 2019 2001 276.30 XLON 19210XJghj1
Mon 29 Jul 10:27:25 BST 2019 2839 276.30 XLON 19210XJghj2
Mon 29 Jul 10:27:25 BST 2019 80 276.30 CHIX 19210XJghj3
Mon 29 Jul 10:28:05 BST 2019 383 276.25 XLON 19210XJghlj
Mon 29 Jul 10:28:15 BST 2019 569 276.25 CHIX 19210XJghlx
Mon 29 Jul 10:28:15 BST 2019 837 276.25 CHIX 19210XJghly
Mon 29 Jul 10:28:15 BST 2019 475 276.25 CHIX 19210XJghlz
Mon 29 Jul 10:28:15 BST 2019 567 276.25 CHIX 19210XJghm0
Mon 29 Jul 10:28:29 BST 2019 389 276.25 XLON 19210XJghma
Mon 29 Jul 10:28:29 BST 2019 567 276.25 CHIX 19210XJghmb
Mon 29 Jul 10:29:19 BST 2019 806 276.20 XLON 19210XJghp0
Mon 29 Jul 10:29:19 BST 2019 64 276.20 XLON 19210XJghoz
Mon 29 Jul 10:29:19 BST 2019 133 276.20 CHIX 19210XJghp1
Mon 29 Jul 10:29:19 BST 2019 313 276.20 CHIX 19210XJghp2
Mon 29 Jul 10:29:19 BST 2019 875 276.20 CHIX 19210XJghp3
Mon 29 Jul 10:29:19 BST 2019 329 276.20 CHIX 19210XJghp4
Mon 29 Jul 10:29:19 BST 2019 476 276.20 CHIX 19210XJghp5
Mon 29 Jul 10:29:19 BST 2019 397 276.20 CHIX 19210XJghp6
Mon 29 Jul 10:29:19 BST 2019 473 276.20 CHIX 19210XJghp7
Mon 29 Jul 10:29:19 BST 2019 94 276.20 CHIX 19210XJghp8
Mon 29 Jul 10:29:19 BST 2019 1076 276.15 CHIX 19210XJghpa
Mon 29 Jul 10:29:19 BST 2019 2218 276.15 XLON 19210XJghp9
Mon 29 Jul 10:29:19 BST 2019 671 276.15 XLON 19210XJghpb
Mon 29 Jul 10:29:19 BST 2019 567 276.15 CHIX 19210XJghpc
Mon 29 Jul 10:29:53 BST 2019 546 276.15 CHIX 19210XJghrp
Mon 29 Jul 10:30:35 BST 2019 982 276.10 XLON 19210XJghtl
Mon 29 Jul 10:30:35 BST 2019 567 276.10 CHIX 19210XJghtm
Mon 29 Jul 10:30:35 BST 2019 368 276.10 CHIX 19210XJghtn
Mon 29 Jul 10:30:36 BST 2019 602 276.10 XLON 19210XJghto
Mon 29 Jul 10:32:25 BST 2019 1175 276.20 XLON 19210XJghz9
Mon 29 Jul 10:33:04 BST 2019 604 276.20 CHIX 19210XJgi0w
Mon 29 Jul 10:33:04 BST 2019 466 276.20 CHIX 19210XJgi0x
Mon 29 Jul 10:33:04 BST 2019 884 276.20 CHIX 19210XJgi0y
Mon 29 Jul 10:34:09 BST 2019 2477 276.30 XLON 19210XJgi4b
Mon 29 Jul 10:34:09 BST 2019 303 276.30 BATE 19210XJgi4c
Mon 29 Jul 10:34:24 BST 2019 567 276.25 CHIX 19210XJgi5z
Mon 29 Jul 10:34:24 BST 2019 767 276.25 XLON 19210XJgi5y
Mon 29 Jul 10:34:57 BST 2019 969 276.20 XLON 19210XJgia2
Mon 29 Jul 10:34:57 BST 2019 516 276.20 XLON 19210XJgia3
Mon 29 Jul 10:34:57 BST 2019 534 276.20 CHIX 19210XJgia4
Mon 29 Jul 10:34:57 BST 2019 567 276.20 CHIX 19210XJgia5
Mon 29 Jul 10:34:57 BST 2019 567 276.20 CHIX 19210XJgia6
Mon 29 Jul 10:35:44 BST 2019 2205 276.15 XLON 19210XJgibx
Mon 29 Jul 10:35:44 BST 2019 109 276.15 XLON 19210XJgiby
Mon 29 Jul 10:35:44 BST 2019 8 276.15 XLON 19210XJgibz
Mon 29 Jul 10:35:44 BST 2019 678 276.15 CHIX 19210XJgic1
Mon 29 Jul 10:35:44 BST 2019 1069 276.15 CHIX 19210XJgic4
Mon 29 Jul 10:35:45 BST 2019 742 276.15 CHIX 19210XJgicc
Mon 29 Jul 10:36:13 BST 2019 218 276.10 XLON 19210XJgiek
Mon 29 Jul 10:36:13 BST 2019 980 276.10 XLON 19210XJgiel
Mon 29 Jul 10:36:13 BST 2019 382 276.10 CHIX 19210XJgiem
Mon 29 Jul 10:36:13 BST 2019 161 276.10 CHIX 19210XJgien
Mon 29 Jul 10:36:13 BST 2019 567 276.10 CHIX 19210XJgieo
Mon 29 Jul 10:36:15 BST 2019 567 276.05 CHIX 19210XJgieq
Mon 29 Jul 10:36:15 BST 2019 671 276.05 XLON 19210XJgiep
Mon 29 Jul 10:36:17 BST 2019 149 276.00 XLON 19210XJgiew
Mon 29 Jul 10:36:24 BST 2019 2791 275.95 XLON 19210XJgif3
Mon 29 Jul 10:37:20 BST 2019 1533 275.90 XLON 19210XJgigp
Mon 29 Jul 10:37:20 BST 2019 745 275.90 CHIX 19210XJgigq
Mon 29 Jul 10:37:20 BST 2019 856 275.90 CHIX 19210XJgigr
Mon 29 Jul 10:39:08 BST 2019 772 276.00 CHIX 19210XJgin4
Mon 29 Jul 10:39:30 BST 2019 2079 276.00 XLON 19210XJginw
Mon 29 Jul 10:39:30 BST 2019 1008 276.00 CHIX 19210XJginx
Mon 29 Jul 10:39:48 BST 2019 2195 275.95 XLON 19210XJgion
Mon 29 Jul 10:39:51 BST 2019 1065 275.95 CHIX 19210XJgioo
Mon 29 Jul 10:39:51 BST 2019 407 275.95 CHIX 19210XJgiop
Mon 29 Jul 10:40:06 BST 2019 752 275.85 CHIX 19210XJgip5
Mon 29 Jul 10:40:06 BST 2019 567 275.85 CHIX 19210XJgip6
Mon 29 Jul 10:40:06 BST 2019 1550 275.85 XLON 19210XJgip3
Mon 29 Jul 10:40:06 BST 2019 497 275.85 XLON 19210XJgip4
Mon 29 Jul 10:41:34 BST 2019 650 275.95 CHIX 19210XJgitk
Mon 29 Jul 10:43:17 BST 2019 3648 276.05 XLON 19210XJgiyu
Mon 29 Jul 10:43:17 BST 2019 1564 276.05 CHIX 19210XJgiyx
Mon 29 Jul 10:43:17 BST 2019 147 276.05 CHIX 19210XJgiz0
Mon 29 Jul 10:43:17 BST 2019 57 276.05 CHIX 19210XJgiz1
Mon 29 Jul 10:43:17 BST 2019 1753 276.05 XLON 19210XJgiz6
Mon 29 Jul 10:43:17 BST 2019 850 276.05 CHIX 19210XJgiz7
Mon 29 Jul 10:45:00 BST 2019 837 276.05 CHIX 19210XJgj74
Mon 29 Jul 10:45:22 BST 2019 762 276.00 CHIX 19210XJgj97
Mon 29 Jul 10:45:22 BST 2019 384 276.00 CHIX 19210XJgj98
Mon 29 Jul 10:45:22 BST 2019 567 276.00 CHIX 19210XJgj99
Mon 29 Jul 10:45:22 BST 2019 1568 276.00 XLON 19210XJgj93
Mon 29 Jul 10:45:22 BST 2019 77 276.00 XLON 19210XJgj95
Mon 29 Jul 10:45:22 BST 2019 550 276.00 XLON 19210XJgj96
Mon 29 Jul 10:45:27 BST 2019 1778 275.90 XLON 19210XJgj9g
Mon 29 Jul 10:45:27 BST 2019 862 275.90 CHIX 19210XJgj9j
Mon 29 Jul 10:45:27 BST 2019 1517 275.85 XLON 19210XJgj9n
Mon 29 Jul 10:45:27 BST 2019 736 275.85 CHIX 19210XJgj9o
Mon 29 Jul 10:45:35 BST 2019 1424 275.75 XLON 19210XJgj9s
Mon 29 Jul 10:46:20 BST 2019 1805 275.65 XLON 19210XJgjbf
Mon 29 Jul 10:46:20 BST 2019 37 275.65 XLON 19210XJgjbg
Mon 29 Jul 10:46:20 BST 2019 893 275.65 CHIX 19210XJgjbh
Mon 29 Jul 10:49:01 BST 2019 568 275.40 CHIX 19210XJgjmi
Mon 29 Jul 10:49:01 BST 2019 880 275.40 XLON 19210XJgjmh
Mon 29 Jul 10:49:01 BST 2019 604 275.40 CHIX 19210XJgjmk
Mon 29 Jul 10:49:05 BST 2019 1120 275.30 XLON 19210XJgjne
Mon 29 Jul 10:49:05 BST 2019 44 275.30 XLON 19210XJgjnf
Mon 29 Jul 10:49:05 BST 2019 599 275.30 CHIX 19210XJgjng
Mon 29 Jul 10:49:13 BST 2019 569 275.25 CHIX 19210XJgjo8
Mon 29 Jul 10:49:13 BST 2019 467 275.25 XLON 19210XJgjo7
Mon 29 Jul 10:50:20 BST 2019 151 275.20 XLON 19210XJgjs0
Mon 29 Jul 10:50:20 BST 2019 1162 275.20 XLON 19210XJgjs1
Mon 29 Jul 10:50:20 BST 2019 1260 275.15 CHIX 19210XJgjs4
Mon 29 Jul 10:50:20 BST 2019 2598 275.15 XLON 19210XJgjs3
Mon 29 Jul 10:51:45 BST 2019 290 275.05 CHIX 19210XJgk3o
Mon 29 Jul 10:51:45 BST 2019 1164 275.00 XLON 19210XJgk43
Mon 29 Jul 10:51:45 BST 2019 273 275.00 CHIX 19210XJgk45
Mon 29 Jul 10:51:45 BST 2019 79 275.00 CHIX 19210XJgk46
Mon 29 Jul 10:53:25 BST 2019 464 275.20 XLON 19210XJgk9e
Mon 29 Jul 10:53:25 BST 2019 569 275.20 CHIX 19210XJgk9f
Mon 29 Jul 10:53:25 BST 2019 23 275.20 XLON 19210XJgk9g
Mon 29 Jul 10:53:33 BST 2019 526 275.15 CHIX 19210XJgka5
Mon 29 Jul 10:54:44 BST 2019 385 275.15 CHIX 19210XJgkdj
Mon 29 Jul 10:54:53 BST 2019 933 275.10 XLON 19210XJgkek
Mon 29 Jul 10:54:53 BST 2019 1140 275.10 XLON 19210XJgkel
Mon 29 Jul 10:54:53 BST 2019 1006 275.10 CHIX 19210XJgkem
Mon 29 Jul 10:54:57 BST 2019 140 275.10 XLON 19210XJgken
Mon 29 Jul 10:55:20 BST 2019 85 275.15 XLON 19210XJgkfs
Mon 29 Jul 10:56:04 BST 2019 577 275.15 CHIX 19210XJgkig
Mon 29 Jul 10:56:04 BST 2019 1121 275.15 XLON 19210XJgkie
Mon 29 Jul 10:56:37 BST 2019 1788 275.10 XLON 19210XJgkka
Mon 29 Jul 10:56:37 BST 2019 868 275.10 CHIX 19210XJgkkd
Mon 29 Jul 10:56:37 BST 2019 593 275.10 CHIX 19210XJgkkg
Mon 29 Jul 10:58:03 BST 2019 419 275.10 CHIX 19210XJgknx
Mon 29 Jul 10:58:03 BST 2019 850 275.05 CHIX 19210XJgko0
Mon 29 Jul 10:58:03 BST 2019 387 275.05 CHIX 19210XJgko2
Mon 29 Jul 10:58:03 BST 2019 379 275.05 CHIX 19210XJgko4
Mon 29 Jul 10:58:03 BST 2019 793 275.05 CHIX 19210XJgknz
Mon 29 Jul 10:58:03 BST 2019 1634 275.05 XLON 19210XJgkny
Mon 29 Jul 10:59:22 BST 2019 58 275.10 CHIX 19210XJgksx
Mon 29 Jul 10:59:44 BST 2019 692 275.05 CHIX 19210XJgkta
Mon 29 Jul 10:59:44 BST 2019 1051 275.05 CHIX 19210XJgktb
Mon 29 Jul 10:59:44 BST 2019 2168 275.05 XLON 19210XJgkt9
Mon 29 Jul 10:59:44 BST 2019 600 275.10 BATE 19210XJgktc
Mon 29 Jul 10:59:44 BST 2019 500 275.10 BATE 19210XJgktd
Mon 29 Jul 11:00:01 BST 2019 521 275.05 CHIX 19210XJgktn
Mon 29 Jul 11:00:01 BST 2019 569 275.05 CHIX 19210XJgkto
Mon 29 Jul 11:00:01 BST 2019 503 275.05 XLON 19210XJgktm
Mon 29 Jul 11:01:31 BST 2019 568 275.50 CHIX 19210XJgkvb
Mon 29 Jul 11:01:35 BST 2019 688 275.50 XLON 19210XJgkvd
Mon 29 Jul 11:02:13 BST 2019 1547 275.50 XLON 19210XJgkwt
Mon 29 Jul 11:02:13 BST 2019 205 275.50 XLON 19210XJgkwu
Mon 29 Jul 11:02:25 BST 2019 199 275.50 XLON 19210XJgkx9
Mon 29 Jul 11:02:25 BST 2019 751 275.50 CHIX 19210XJgkxa
Mon 29 Jul 11:02:25 BST 2019 648 275.50 CHIX 19210XJgkxb
Mon 29 Jul 11:02:25 BST 2019 333 275.50 CHIX 19210XJgkxc
Mon 29 Jul 11:04:00 BST 2019 5143 275.45 XLON 19210XJgl2n
Mon 29 Jul 11:04:00 BST 2019 1178 275.45 CHIX 19210XJgl2p
Mon 29 Jul 11:04:54 BST 2019 568 275.55 CHIX 19210XJgl64
Mon 29 Jul 11:04:54 BST 2019 568 275.55 CHIX 19210XJgl65
Mon 29 Jul 11:04:54 BST 2019 879 275.55 CHIX 19210XJgl66
Mon 29 Jul 11:04:54 BST 2019 1003 275.55 XLON 19210XJgl62
Mon 29 Jul 11:04:54 BST 2019 743 275.55 XLON 19210XJgl63
Mon 29 Jul 11:07:18 BST 2019 1945 275.60 XLON 19210XJglcp
Mon 29 Jul 11:07:18 BST 2019 1 275.60 XLON 19210XJglcq
Mon 29 Jul 11:07:18 BST 2019 943 275.60 CHIX 19210XJglcr
Mon 29 Jul 11:07:19 BST 2019 1361 275.60 XLON 19210XJglcs
Mon 29 Jul 11:07:19 BST 2019 2001 275.60 XLON 19210XJglct
Mon 29 Jul 11:07:19 BST 2019 1824 275.60 XLON 19210XJglcu
Mon 29 Jul 11:07:19 BST 2019 1608 275.60 CHIX 19210XJglcv
Mon 29 Jul 11:08:45 BST 2019 100 275.55 CHIX 19210XJglhz
Mon 29 Jul 11:08:45 BST 2019 468 275.55 CHIX 19210XJgli0
Mon 29 Jul 11:08:45 BST 2019 237 275.55 CHIX 19210XJgli1
Mon 29 Jul 11:08:45 BST 2019 252 275.55 CHIX 19210XJgli2
Mon 29 Jul 11:08:45 BST 2019 784 275.55 CHIX 19210XJgli3
Mon 29 Jul 11:08:45 BST 2019 361 275.55 CHIX 19210XJgli4
Mon 29 Jul 11:08:45 BST 2019 647 275.55 XLON 19210XJglhy
Mon 29 Jul 11:10:01 BST 2019 852 275.55 XLON 19210XJgllq
Mon 29 Jul 11:10:01 BST 2019 1129 275.55 XLON 19210XJgllr
Mon 29 Jul 11:10:01 BST 2019 683 275.55 XLON 19210XJglls
Mon 29 Jul 11:10:17 BST 2019 1023 275.55 CHIX 19210XJglma
Mon 29 Jul 11:10:17 BST 2019 2108 275.55 XLON 19210XJglm9
Mon 29 Jul 11:11:35 BST 2019 500 275.65 CHIX 19210XJgloy
Mon 29 Jul 11:12:00 BST 2019 1000 275.65 CHIX 19210XJglq6
Mon 29 Jul 11:12:31 BST 2019 521 275.70 XLON 19210XJgls5
Mon 29 Jul 11:12:31 BST 2019 568 275.70 CHIX 19210XJgls6
Mon 29 Jul 11:12:44 BST 2019 1000 275.70 CHIX 19210XJglsf
Mon 29 Jul 11:14:43 BST 2019 518 275.85 XLON 19210XJglwf
Mon 29 Jul 11:14:43 BST 2019 494 275.85 CHIX 19210XJglwg
Mon 29 Jul 11:15:43 BST 2019 4309 275.95 XLON 19210XJglxu
Mon 29 Jul 11:15:43 BST 2019 267 275.95 CHIX 19210XJglxv
Mon 29 Jul 11:16:42 BST 2019 567 275.90 CHIX 19210XJglzj
Mon 29 Jul 11:16:42 BST 2019 315 275.90 CHIX 19210XJglzk
Mon 29 Jul 11:16:42 BST 2019 644 275.90 CHIX 19210XJglzi
Mon 29 Jul 11:16:42 BST 2019 1250 275.90 XLON 19210XJglzf
Mon 29 Jul 11:16:42 BST 2019 800 275.90 XLON 19210XJglzh
Mon 29 Jul 11:16:42 BST 2019 700 275.95 CHIX 19210XJglzl
Mon 29 Jul 11:16:42 BST 2019 1790 275.95 CHIX 19210XJglzm
Mon 29 Jul 11:16:43 BST 2019 526 276.00 CHIX 19210XJglzn
Mon 29 Jul 11:17:47 BST 2019 4770 276.10 XLON 19210XJgm1d
Mon 29 Jul 11:17:47 BST 2019 1254 276.10 XLON 19210XJgm1e
Mon 29 Jul 11:17:47 BST 2019 135 276.10 CHIX 19210XJgm1f
Mon 29 Jul 11:18:20 BST 2019 166 276.15 XLON 19210XJgm1v
Mon 29 Jul 11:20:00 BST 2019 628 276.10 CHIX 19210XJgm4v
Mon 29 Jul 11:20:00 BST 2019 567 276.10 CHIX 19210XJgm4w
Mon 29 Jul 11:20:00 BST 2019 1220 276.10 XLON 19210XJgm4s
Mon 29 Jul 11:20:00 BST 2019 701 276.10 XLON 19210XJgm4t
Mon 29 Jul 11:20:00 BST 2019 1171 276.05 CHIX 19210XJgm4x
Mon 29 Jul 11:20:00 BST 2019 2413 276.05 XLON 19210XJgm4u
Mon 29 Jul 11:20:00 BST 2019 313 276.10 CHIX 19210XJgm4y
Mon 29 Jul 11:20:02 BST 2019 406 276.00 CHIX 19210XJgm54
Mon 29 Jul 11:20:02 BST 2019 546 276.00 CHIX 19210XJgm55
Mon 29 Jul 11:20:02 BST 2019 524 276.00 CHIX 19210XJgm53
Mon 29 Jul 11:20:15 BST 2019 1529 275.95 XLON 19210XJgm5o
Mon 29 Jul 11:20:15 BST 2019 651 275.95 XLON 19210XJgm5p
Mon 29 Jul 11:20:15 BST 2019 743 275.95 CHIX 19210XJgm5q
Mon 29 Jul 11:20:15 BST 2019 567 275.95 CHIX 19210XJgm5r
Mon 29 Jul 11:20:37 BST 2019 538 276.00 CHIX 19210XJgm62
Mon 29 Jul 11:23:35 BST 2019 536 276.10 CHIX 19210XJgmgi
Mon 29 Jul 11:23:37 BST 2019 1000 276.10 CHIX 19210XJgmgw
Mon 29 Jul 11:23:37 BST 2019 700 276.10 CHIX 19210XJgmgx
Mon 29 Jul 11:23:37 BST 2019 1160 276.10 CHIX 19210XJgmgy
Mon 29 Jul 11:23:37 BST 2019 1243 276.10 BATE 19210XJgmgv
Mon 29 Jul 11:25:13 BST 2019 1019 276.30 XLON 19210XJgmkz
Mon 29 Jul 11:25:13 BST 2019 1004 276.30 XLON 19210XJgmkx
Mon 29 Jul 11:25:13 BST 2019 592 276.30 XLON 19210XJgml0
Mon 29 Jul 11:25:13 BST 2019 1000 276.30 CHIX 19210XJgml1
Mon 29 Jul 11:27:02 BST 2019 935 276.30 XLON 19210XJgmo2
Mon 29 Jul 11:27:02 BST 2019 3022 276.30 XLON 19210XJgmo3
Mon 29 Jul 11:27:02 BST 2019 4556 276.30 XLON 19210XJgmo4
Mon 29 Jul 11:27:02 BST 2019 1281 276.30 XLON 19210XJgmo5
Mon 29 Jul 11:29:00 BST 2019 402 276.25 CHIX 19210XJgmra
Mon 29 Jul 11:29:00 BST 2019 868 276.25 CHIX 19210XJgmrb
Mon 29 Jul 11:29:00 BST 2019 934 276.25 CHIX 19210XJgmrc
Mon 29 Jul 11:29:00 BST 2019 1925 276.25 XLON 19210XJgmr9
Mon 29 Jul 11:30:38 BST 2019 1500 276.30 XLON 19210XJgmvv
Mon 29 Jul 11:31:10 BST 2019 1000 276.30 CHIX 19210XJgmx1
Mon 29 Jul 11:31:10 BST 2019 2300 276.30 XLON 19210XJgmx2
Mon 29 Jul 11:31:10 BST 2019 2481 276.30 XLON 19210XJgmx3
Mon 29 Jul 11:31:28 BST 2019 86 276.30 XLON 19210XJgmxm
Mon 29 Jul 11:32:24 BST 2019 1785 276.20 XLON 19210XJgn0k
Mon 29 Jul 11:32:24 BST 2019 145 276.20 XLON 19210XJgn0l
Mon 29 Jul 11:32:24 BST 2019 1 276.20 XLON 19210XJgn0o
Mon 29 Jul 11:32:24 BST 2019 823 276.20 CHIX 19210XJgn0p
Mon 29 Jul 11:32:24 BST 2019 866 276.20 CHIX 19210XJgn0q
Mon 29 Jul 11:32:24 BST 2019 454 276.20 CHIX 19210XJgn0r
Mon 29 Jul 11:32:24 BST 2019 491 276.20 CHIX 19210XJgn0s
Mon 29 Jul 11:32:24 BST 2019 293 276.20 CHIX 19210XJgn0t
Mon 29 Jul 11:32:24 BST 2019 704 276.20 CHIX 19210XJgn0u
Mon 29 Jul 11:33:35 BST 2019 878 276.20 CHIX 19210XJgn4a
Mon 29 Jul 11:34:15 BST 2019 100 276.15 XLON 19210XJgn56
Mon 29 Jul 11:34:52 BST 2019 1414 276.25 CHIX 19210XJgn6w
Mon 29 Jul 11:34:52 BST 2019 2918 276.25 XLON 19210XJgn6v
Mon 29 Jul 11:35:02 BST 2019 369 276.20 CHIX 19210XJgn86
Mon 29 Jul 11:35:02 BST 2019 567 276.20 CHIX 19210XJgn87
Mon 29 Jul 11:35:02 BST 2019 784 276.20 XLON 19210XJgn7y
Mon 29 Jul 11:35:02 BST 2019 242 276.15 CHIX 19210XJgn8a
Mon 29 Jul 11:35:02 BST 2019 541 276.15 CHIX 19210XJgn8b
Mon 29 Jul 11:35:02 BST 2019 1040 276.15 CHIX 19210XJgn88
Mon 29 Jul 11:35:02 BST 2019 242 276.15 CHIX 19210XJgn89
Mon 29 Jul 11:35:02 BST 2019 910 276.15 XLON 19210XJgn82
Mon 29 Jul 11:35:02 BST 2019 1132 276.15 XLON 19210XJgn84
Mon 29 Jul 11:35:40 BST 2019 10 276.10 XLON 19210XJgn92
Mon 29 Jul 11:35:40 BST 2019 1215 276.10 XLON 19210XJgn93
Mon 29 Jul 11:35:40 BST 2019 1196 276.10 XLON 19210XJgn94
Mon 29 Jul 11:35:40 BST 2019 320 276.10 CHIX 19210XJgn97
Mon 29 Jul 11:35:40 BST 2019 298 276.10 CHIX 19210XJgn95
Mon 29 Jul 11:35:40 BST 2019 1174 276.10 CHIX 19210XJgn96
Mon 29 Jul 11:36:15 BST 2019 2115 276.05 XLON 19210XJgn9s
Mon 29 Jul 11:36:15 BST 2019 143 276.05 XLON 19210XJgn9t
Mon 29 Jul 11:36:15 BST 2019 1026 276.05 CHIX 19210XJgn9u
Mon 29 Jul 11:36:23 BST 2019 2406 276.00 XLON 19210XJgnah
Mon 29 Jul 11:36:23 BST 2019 1167 276.00 CHIX 19210XJgnai
Mon 29 Jul 11:36:29 BST 2019 448 275.90 CHIX 19210XJgnc5
Mon 29 Jul 11:39:38 BST 2019 546 275.95 XLON 19210XJgnh2
Mon 29 Jul 11:39:38 BST 2019 1585 275.95 XLON 19210XJgnh5
Mon 29 Jul 11:39:38 BST 2019 1033 275.95 CHIX 19210XJgnh8
Mon 29 Jul 11:40:55 BST 2019 100 275.95 XLON 19210XJgnjl
Mon 29 Jul 11:40:55 BST 2019 1215 275.95 XLON 19210XJgnjm
Mon 29 Jul 11:40:55 BST 2019 764 275.95 XLON 19210XJgnjn
Mon 29 Jul 11:40:55 BST 2019 1009 275.95 CHIX 19210XJgnjo
Mon 29 Jul 11:42:25 BST 2019 386 276.10 CHIX 19210XJgno6
Mon 29 Jul 11:42:26 BST 2019 2288 276.05 XLON 19210XJgno7
Mon 29 Jul 11:42:26 BST 2019 1110 276.05 CHIX 19210XJgno8
Mon 29 Jul 11:42:57 BST 2019 2609 276.00 XLON 19210XJgnpb
Mon 29 Jul 11:42:57 BST 2019 553 276.00 XLON 19210XJgnpc
Mon 29 Jul 11:42:57 BST 2019 713 276.00 XLON 19210XJgnpd
Mon 29 Jul 11:42:57 BST 2019 699 276.00 XLON 19210XJgnpe
Mon 29 Jul 11:44:32 BST 2019 925 275.95 CHIX 19210XJgnth
Mon 29 Jul 11:44:32 BST 2019 778 275.95 CHIX 19210XJgnti
Mon 29 Jul 11:44:32 BST 2019 1906 275.95 XLON 19210XJgntf
Mon 29 Jul 11:44:32 BST 2019 55 275.95 XLON 19210XJgntg
Mon 29 Jul 11:44:48 BST 2019 1437 275.90 XLON 19210XJgntv
Mon 29 Jul 11:47:11 BST 2019 2046 276.00 XLON 19210XJgnxm
Mon 29 Jul 11:47:11 BST 2019 1952 276.00 XLON 19210XJgnxn
Mon 29 Jul 11:47:11 BST 2019 992 276.00 CHIX 19210XJgnxo
Mon 29 Jul 11:47:11 BST 2019 420 276.00 CHIX 19210XJgnxp
Mon 29 Jul 11:47:11 BST 2019 947 276.00 CHIX 19210XJgnxq
Mon 29 Jul 11:47:13 BST 2019 810 275.95 CHIX 19210XJgnxt
Mon 29 Jul 11:47:13 BST 2019 1667 275.95 XLON 19210XJgnxs
Mon 29 Jul 11:50:16 BST 2019 280 275.80 CHIX 19210XJgo1h
Mon 29 Jul 11:50:42 BST 2019 2811 275.75 XLON 19210XJgo2d
Mon 29 Jul 11:50:42 BST 2019 1363 275.75 CHIX 19210XJgo2f
Mon 29 Jul 11:50:42 BST 2019 776 275.75 CHIX 19210XJgo2g
Mon 29 Jul 11:50:42 BST 2019 9 275.75 XLON 19210XJgo2e
Mon 29 Jul 11:50:57 BST 2019 1528 275.75 CHIX 19210XJgo2w
Mon 29 Jul 11:50:57 BST 2019 34 275.75 XLON 19210XJgo2u
Mon 29 Jul 11:50:57 BST 2019 3116 275.75 XLON 19210XJgo2v
Mon 29 Jul 11:50:57 BST 2019 34 275.70 XLON 19210XJgo2x
Mon 29 Jul 11:50:57 BST 2019 1594 275.70 XLON 19210XJgo2y
Mon 29 Jul 11:50:57 BST 2019 791 275.70 CHIX 19210XJgo2z
Mon 29 Jul 11:50:57 BST 2019 568 275.65 CHIX 19210XJgo31
Mon 29 Jul 11:50:57 BST 2019 397 275.65 XLON 19210XJgo30
Mon 29 Jul 11:54:19 BST 2019 703 276.00 CHIX 19210XJgo9h
Mon 29 Jul 11:54:53 BST 2019 1312 275.95 XLON 19210XJgoa0
Mon 29 Jul 11:54:53 BST 2019 345 275.95 XLON 19210XJgoa1
Mon 29 Jul 11:54:53 BST 2019 804 275.95 CHIX 19210XJgoa3
Mon 29 Jul 11:54:53 BST 2019 1151 275.95 XLON 19210XJgoa4
Mon 29 Jul 11:54:53 BST 2019 892 275.95 CHIX 19210XJgoa5
Mon 29 Jul 11:54:53 BST 2019 481 275.95 CHIX 19210XJgoa8
Mon 29 Jul 11:55:17 BST 2019 2389 275.85 XLON 19210XJgobo
Mon 29 Jul 11:55:17 BST 2019 462 275.85 XLON 19210XJgobp
Mon 29 Jul 11:55:17 BST 2019 796 275.80 XLON 19210XJgobq
Mon 29 Jul 11:55:17 BST 2019 1159 275.85 CHIX 19210XJgobr
Mon 29 Jul 11:55:17 BST 2019 567 275.85 CHIX 19210XJgobs
Mon 29 Jul 11:55:17 BST 2019 567 275.80 CHIX 19210XJgobt
Mon 29 Jul 11:56:54 BST 2019 2058 275.80 XLON 19210XJgogz
Mon 29 Jul 11:56:54 BST 2019 210 275.80 XLON 19210XJgoh3
Mon 29 Jul 11:56:54 BST 2019 1100 275.80 CHIX 19210XJgoh4
Mon 29 Jul 11:59:36 BST 2019 792 275.90 CHIX 19210XJgon0
Mon 29 Jul 11:59:36 BST 2019 1630 275.90 XLON 19210XJgomz
Mon 29 Jul 12:03:20 BST 2019 4517 275.90 XLON 19210XJgovu
Mon 29 Jul 12:03:20 BST 2019 2189 275.90 CHIX 19210XJgovv
Mon 29 Jul 12:03:35 BST 2019 417 275.85 XLON 19210XJgows
Mon 29 Jul 12:05:05 BST 2019 100 276.10 CHIX 19210XJgp0i
Mon 29 Jul 12:05:05 BST 2019 477 276.10 CHIX 19210XJgp0j
Mon 29 Jul 12:05:34 BST 2019 852 276.10 CHIX 19210XJgp1n
Mon 29 Jul 12:05:34 BST 2019 1757 276.10 XLON 19210XJgp1m
Mon 29 Jul 12:06:26 BST 2019 656 276.10 CHIX 19210XJgp3e
Mon 29 Jul 12:06:26 BST 2019 239 276.10 XLON 19210XJgp3d
Mon 29 Jul 12:07:41 BST 2019 1000 276.20 CHIX 19210XJgp77
Mon 29 Jul 12:07:45 BST 2019 2200 276.20 CHIX 19210XJgp78
Mon 29 Jul 12:07:45 BST 2019 1000 276.20 CHIX 19210XJgp79
Mon 29 Jul 12:07:45 BST 2019 800 276.20 CHIX 19210XJgp7a
Mon 29 Jul 12:07:45 BST 2019 438 276.20 CHIX 19210XJgp7b
Mon 29 Jul 12:08:22 BST 2019 1708 276.15 XLON 19210XJgp9i
Mon 29 Jul 12:08:22 BST 2019 1177 276.15 XLON 19210XJgp9k
Mon 29 Jul 12:08:23 BST 2019 104 276.15 XLON 19210XJgp9v
Mon 29 Jul 12:08:23 BST 2019 135 276.15 XLON 19210XJgp9w
Mon 29 Jul 12:08:23 BST 2019 1028 276.15 XLON 19210XJgp9x
Mon 29 Jul 12:08:23 BST 2019 90 276.15 XLON 19210XJgp9y
Mon 29 Jul 12:08:23 BST 2019 1448 276.15 CHIX 19210XJgpa0
Mon 29 Jul 12:08:23 BST 2019 244 276.15 CHIX 19210XJgpa2
Mon 29 Jul 12:08:23 BST 2019 115 276.15 CHIX 19210XJgpa5
Mon 29 Jul 12:10:25 BST 2019 808 276.35 CHIX 19210XJgpla
Mon 29 Jul 12:10:28 BST 2019 650 276.30 CHIX 19210XJgplg
Mon 29 Jul 12:10:28 BST 2019 844 276.30 CHIX 19210XJgplh
Mon 29 Jul 12:10:30 BST 2019 1262 276.30 XLON 19210XJgplj
Mon 29 Jul 12:10:30 BST 2019 1178 276.30 XLON 19210XJgplk
Mon 29 Jul 12:10:30 BST 2019 246 276.30 CHIX 19210XJgpll
Mon 29 Jul 12:10:30 BST 2019 606 276.30 CHIX 19210XJgplm
Mon 29 Jul 12:10:30 BST 2019 396 276.30 CHIX 19210XJgpln
Mon 29 Jul 12:10:30 BST 2019 51 276.30 CHIX 19210XJgplo
Mon 29 Jul 12:11:47 BST 2019 586 276.40 CHIX 19210XJgpp3
Mon 29 Jul 12:11:47 BST 2019 1140 276.40 XLON 19210XJgpp2
Mon 29 Jul 12:12:08 BST 2019 3058 276.35 XLON 19210XJgppu
Mon 29 Jul 12:12:08 BST 2019 1484 276.35 CHIX 19210XJgppv
Mon 29 Jul 12:12:29 BST 2019 531 276.30 CHIX 19210XJgpqd
Mon 29 Jul 12:12:29 BST 2019 1401 276.30 CHIX 19210XJgpqe
Mon 29 Jul 12:12:29 BST 2019 2891 276.30 XLON 19210XJgpqc
Mon 29 Jul 12:12:37 BST 2019 567 276.20 CHIX 19210XJgpqq
Mon 29 Jul 12:14:22 BST 2019 566 276.35 CHIX 19210XJgptj
Mon 29 Jul 12:14:22 BST 2019 1090 276.35 XLON 19210XJgpth
Mon 29 Jul 12:14:22 BST 2019 190 276.35 XLON 19210XJgpti
Mon 29 Jul 12:14:57 BST 2019 1115 276.30 XLON 19210XJgpuv
Mon 29 Jul 12:14:57 BST 2019 117 276.30 XLON 19210XJgpuw
Mon 29 Jul 12:14:57 BST 2019 574 276.30 CHIX 19210XJgpux
Mon 29 Jul 12:15:10 BST 2019 4468 276.25 XLON 19210XJgpvv
Mon 29 Jul 12:15:10 BST 2019 2165 276.25 CHIX 19210XJgpvw
Mon 29 Jul 12:15:15 BST 2019 567 276.15 CHIX 19210XJgpw0
Mon 29 Jul 12:15:15 BST 2019 1187 276.15 CHIX 19210XJgpw1
Mon 29 Jul 12:18:17 BST 2019 834 276.65 CHIX 19210XJgq3e
Mon 29 Jul 12:18:17 BST 2019 425 276.65 CHIX 19210XJgq3f
Mon 29 Jul 12:18:17 BST 2019 1205 276.60 CHIX 19210XJgq3h
Mon 29 Jul 12:18:17 BST 2019 2485 276.60 XLON 19210XJgq3g
Mon 29 Jul 12:18:51 BST 2019 1873 276.50 XLON 19210XJgq4e
Mon 29 Jul 12:18:51 BST 2019 171 276.50 XLON 19210XJgq4f
Mon 29 Jul 12:20:39 BST 2019 1838 276.40 XLON 19210XJgqag
Mon 29 Jul 12:20:39 BST 2019 892 276.40 CHIX 19210XJgqah
Mon 29 Jul 12:20:45 BST 2019 700 276.35 XLON 19210XJgqam
Mon 29 Jul 12:20:45 BST 2019 2399 276.35 XLON 19210XJgqan
Mon 29 Jul 12:20:45 BST 2019 846 276.35 CHIX 19210XJgqao
Mon 29 Jul 12:20:45 BST 2019 1502 276.35 CHIX 19210XJgqap
Mon 29 Jul 12:21:34 BST 2019 1754 276.20 XLON 19210XJgqcq
Mon 29 Jul 12:21:34 BST 2019 852 276.20 CHIX 19210XJgqcr
Mon 29 Jul 12:27:00 BST 2019 2001 276.40 XLON 19210XJgqq1
Mon 29 Jul 12:27:00 BST 2019 2013 276.40 XLON 19210XJgqq2
Mon 29 Jul 12:27:00 BST 2019 457 276.40 XLON 19210XJgqq3
Mon 29 Jul 12:27:00 BST 2019 196 276.40 XLON 19210XJgqq4
Mon 29 Jul 12:27:00 BST 2019 128 276.40 BATE 19210XJgqq5
Mon 29 Jul 12:27:00 BST 2019 2584 276.38 CHIX 19210XJgqq6
Mon 29 Jul 12:27:03 BST 2019 538 276.35 CHIX 19210XJgqq8
Mon 29 Jul 12:27:54 BST 2019 509 276.50 CHIX 19210XJgqsi
Mon 29 Jul 12:28:37 BST 2019 888 276.50 CHIX 19210XJgqtq
Mon 29 Jul 12:28:37 BST 2019 429 276.50 CHIX 19210XJgqtr
Mon 29 Jul 12:28:37 BST 2019 1830 276.50 XLON 19210XJgqtp
Mon 29 Jul 12:29:05 BST 2019 1637 276.45 XLON 19210XJgqua
Mon 29 Jul 12:29:05 BST 2019 362 276.45 XLON 19210XJgqub
Mon 29 Jul 12:29:05 BST 2019 970 276.45 CHIX 19210XJgquc
Mon 29 Jul 12:29:11 BST 2019 1375 276.40 CHIX 19210XJgque
Mon 29 Jul 12:29:11 BST 2019 2835 276.40 XLON 19210XJgqud
Mon 29 Jul 12:29:11 BST 2019 800 276.30 CHIX 19210XJgquh
Mon 29 Jul 12:29:11 BST 2019 737 276.30 CHIX 19210XJgqui
Mon 29 Jul 12:29:11 BST 2019 1649 276.30 XLON 19210XJgquf
Mon 29 Jul 12:29:11 BST 2019 1517 276.30 XLON 19210XJgqug
Mon 29 Jul 12:32:12 BST 2019 499 276.25 CHIX 19210XJgr0g
Mon 29 Jul 12:32:25 BST 2019 101 276.20 XLON 19210XJgr0u
Mon 29 Jul 12:33:15 BST 2019 522 276.20 XLON 19210XJgr1r
Mon 29 Jul 12:33:15 BST 2019 115 276.20 XLON 19210XJgr1s
Mon 29 Jul 12:33:15 BST 2019 567 276.20 CHIX 19210XJgr1t
Mon 29 Jul 12:34:31 BST 2019 814 276.25 CHIX 19210XJgr37
Mon 29 Jul 12:34:39 BST 2019 1550 276.15 XLON 19210XJgr3r
Mon 29 Jul 12:34:39 BST 2019 455 276.15 XLON 19210XJgr3s
Mon 29 Jul 12:34:39 BST 2019 972 276.15 CHIX 19210XJgr3t
Mon 29 Jul 12:34:39 BST 2019 578 276.15 CHIX 19210XJgr3u
Mon 29 Jul 12:34:39 BST 2019 99 276.15 CHIX 19210XJgr3v
Mon 29 Jul 12:34:39 BST 2019 337 276.15 CHIX 19210XJgr3w
Mon 29 Jul 12:34:53 BST 2019 2877 276.10 XLON 19210XJgr4e
Mon 29 Jul 12:34:53 BST 2019 86 276.10 XLON 19210XJgr4f
Mon 29 Jul 12:34:53 BST 2019 759 276.10 CHIX 19210XJgr4g
Mon 29 Jul 12:34:53 BST 2019 1394 276.10 CHIX 19210XJgr4h
Mon 29 Jul 12:34:53 BST 2019 293 276.10 XLON 19210XJgr4i
Mon 29 Jul 12:37:26 BST 2019 125 276.10 XLON 19210XJgr94
Mon 29 Jul 12:37:26 BST 2019 426 276.10 XLON 19210XJgr95
Mon 29 Jul 12:37:26 BST 2019 578 276.10 XLON 19210XJgr96
Mon 29 Jul 12:37:26 BST 2019 135 276.10 XLON 19210XJgr97
Mon 29 Jul 12:37:26 BST 2019 545 276.10 CHIX 19210XJgr98
Mon 29 Jul 12:37:26 BST 2019 567 276.10 CHIX 19210XJgr99
Mon 29 Jul 12:37:26 BST 2019 556 276.10 CHIX 19210XJgr9a
Mon 29 Jul 12:37:26 BST 2019 567 276.10 CHIX 19210XJgr9b
Mon 29 Jul 12:37:37 BST 2019 30 276.10 XLON 19210XJgr9d
Mon 29 Jul 12:38:30 BST 2019 227 276.10 XLON 19210XJgraz
Mon 29 Jul 12:38:30 BST 2019 1137 276.10 XLON 19210XJgrb0
Mon 29 Jul 12:38:30 BST 2019 540 276.10 CHIX 19210XJgrb1
Mon 29 Jul 12:38:30 BST 2019 678 276.10 CHIX 19210XJgrb2
Mon 29 Jul 12:39:15 BST 2019 500 276.10 CHIX 19210XJgrcl
Mon 29 Jul 12:39:41 BST 2019 816 276.10 XLON 19210XJgrd6
Mon 29 Jul 12:41:14 BST 2019 1314 276.45 CHIX 19210XJgrgs
Mon 29 Jul 12:41:14 BST 2019 912 276.45 CHIX 19210XJgrgu
Mon 29 Jul 12:41:14 BST 2019 695 276.45 CHIX 19210XJgrgv
Mon 29 Jul 12:41:14 BST 2019 417 276.45 CHIX 19210XJgrgw
Mon 29 Jul 12:41:39 BST 2019 454 276.40 CHIX 19210XJgrho
Mon 29 Jul 12:41:39 BST 2019 568 276.40 CHIX 19210XJgrhp
Mon 29 Jul 12:41:39 BST 2019 588 276.35 CHIX 19210XJgrhr
Mon 29 Jul 12:41:39 BST 2019 517 276.35 CHIX 19210XJgrhq
Mon 29 Jul 12:41:45 BST 2019 549 276.35 CHIX 19210XJgrhx
Mon 29 Jul 12:42:43 BST 2019 524 276.40 CHIX 19210XJgrjx
Mon 29 Jul 12:42:43 BST 2019 581 276.40 CHIX 19210XJgrjy
Mon 29 Jul 12:42:43 BST 2019 519 276.40 CHIX 19210XJgrjz
Mon 29 Jul 12:43:01 BST 2019 248 276.40 XLON 19210XJgrl2
Mon 29 Jul 12:43:07 BST 2019 247 276.40 CHIX 19210XJgrl3
Mon 29 Jul 12:43:07 BST 2019 1460 276.40 CHIX 19210XJgrl4
Mon 29 Jul 12:43:36 BST 2019 1042 276.30 XLON 19210XJgrm0
Mon 29 Jul 12:43:36 BST 2019 1310 276.30 XLON 19210XJgrm1
Mon 29 Jul 12:43:36 BST 2019 2814 276.35 XLON 19210XJgrlz
Mon 29 Jul 12:43:36 BST 2019 1365 276.35 CHIX 19210XJgrm2
Mon 29 Jul 12:43:36 BST 2019 95 276.30 CHIX 19210XJgrm3
Mon 29 Jul 12:43:36 BST 2019 41 276.35 XLON 19210XJgrm4
Mon 29 Jul 12:43:36 BST 2019 45 276.33 CHIX 19210XJgrm5
Mon 29 Jul 12:43:36 BST 2019 577 276.35 CHIX 19210XJgrm6
Mon 29 Jul 12:46:05 BST 2019 1000 276.70 CHIX 19210XJgrtk
Mon 29 Jul 12:46:05 BST 2019 100 276.70 CHIX 19210XJgrtl
Mon 29 Jul 12:46:19 BST 2019 1428 276.65 CHIX 19210XJgru5
Mon 29 Jul 12:46:19 BST 2019 763 276.65 CHIX 19210XJgru6
Mon 29 Jul 12:46:19 BST 2019 2946 276.65 XLON 19210XJgru4
Mon 29 Jul 12:46:52 BST 2019 922 276.60 XLON 19210XJgruq
Mon 29 Jul 12:46:52 BST 2019 566 276.60 CHIX 19210XJgrur
Mon 29 Jul 12:46:52 BST 2019 679 276.60 CHIX 19210XJgrus
Mon 29 Jul 12:46:52 BST 2019 753 276.60 CHIX 19210XJgrut
Mon 29 Jul 12:48:13 BST 2019 566 276.55 CHIX 19210XJgrzh
Mon 29 Jul 12:48:13 BST 2019 607 276.55 CHIX 19210XJgrzj
Mon 29 Jul 12:48:13 BST 2019 815 276.55 CHIX 19210XJgrzk
Mon 29 Jul 12:48:13 BST 2019 560 276.55 CHIX 19210XJgrzl
Mon 29 Jul 12:48:13 BST 2019 504 276.55 CHIX 19210XJgrzm
Mon 29 Jul 12:48:13 BST 2019 925 276.50 CHIX 19210XJgrzn
Mon 29 Jul 12:48:13 BST 2019 15 276.55 XLON 19210XJgrze
Mon 29 Jul 12:48:13 BST 2019 70 276.55 XLON 19210XJgrzf
Mon 29 Jul 12:48:13 BST 2019 538 276.55 XLON 19210XJgrzg
Mon 29 Jul 12:48:13 BST 2019 1908 276.50 XLON 19210XJgrzi
Mon 29 Jul 12:48:13 BST 2019 148 276.40 CHIX 19210XJgrzo
Mon 29 Jul 12:48:13 BST 2019 718 276.40 CHIX 19210XJgrzq
Mon 29 Jul 12:52:12 BST 2019 1683 276.55 CHIX 19210XJgs9p
Mon 29 Jul 12:53:02 BST 2019 1100 276.75 BATE 19210XJgsc7
Mon 29 Jul 12:53:08 BST 2019 1271 276.65 CHIX 19210XJgscf
Mon 29 Jul 12:53:08 BST 2019 2622 276.65 XLON 19210XJgscc
Mon 29 Jul 12:53:08 BST 2019 222 276.60 CHIX 19210XJgsci
Mon 29 Jul 12:53:08 BST 2019 745 276.65 CHIX 19210XJgscl
Mon 29 Jul 12:53:08 BST 2019 105 276.65 CHIX 19210XJgscj
Mon 29 Jul 12:53:08 BST 2019 800 276.65 CHIX 19210XJgsck
Mon 29 Jul 12:53:43 BST 2019 1554 276.55 XLON 19210XJgse9
Mon 29 Jul 12:53:43 BST 2019 116 276.55 XLON 19210XJgsea
Mon 29 Jul 12:53:43 BST 2019 755 276.55 CHIX 19210XJgseb
Mon 29 Jul 12:54:09 BST 2019 140 276.55 CHIX 19210XJgsfb
Mon 29 Jul 12:54:09 BST 2019 126 276.55 CHIX 19210XJgsfc
Mon 29 Jul 12:54:10 BST 2019 608 276.50 CHIX 19210XJgsff
Mon 29 Jul 12:54:10 BST 2019 583 276.50 CHIX 19210XJgsfg
Mon 29 Jul 12:54:10 BST 2019 1182 276.50 XLON 19210XJgsfe
Mon 29 Jul 12:55:12 BST 2019 1405 276.60 XLON 19210XJgsgy
Mon 29 Jul 12:55:12 BST 2019 682 276.60 CHIX 19210XJgsgz
Mon 29 Jul 12:56:29 BST 2019 996 276.55 CHIX 19210XJgsk5
Mon 29 Jul 12:56:29 BST 2019 1603 276.55 XLON 19210XJgsk3
Mon 29 Jul 12:56:29 BST 2019 451 276.55 XLON 19210XJgsk4
Mon 29 Jul 12:58:01 BST 2019 737 276.60 XLON 19210XJgspk
Mon 29 Jul 12:58:01 BST 2019 2888 276.60 XLON 19210XJgspl
Mon 29 Jul 12:58:01 BST 2019 1200 276.60 XLON 19210XJgspm
Mon 29 Jul 12:58:28 BST 2019 796 276.50 CHIX 19210XJgsq9
Mon 29 Jul 12:58:28 BST 2019 388 276.50 CHIX 19210XJgsqa
Mon 29 Jul 12:58:28 BST 2019 322 276.50 CHIX 19210XJgsqb
Mon 29 Jul 12:58:28 BST 2019 311 276.50 CHIX 19210XJgsqc
Mon 29 Jul 12:58:28 BST 2019 130 276.50 XLON 19210XJgsq8
Mon 29 Jul 12:58:51 BST 2019 775 276.45 XLON 19210XJgsqp
Mon 29 Jul 12:58:51 BST 2019 189 276.45 XLON 19210XJgsqq
Mon 29 Jul 12:58:51 BST 2019 1499 276.45 XLON 19210XJgsqr
Mon 29 Jul 12:58:51 BST 2019 268 276.45 CHIX 19210XJgsqs
Mon 29 Jul 12:58:51 BST 2019 566 276.45 CHIX 19210XJgsqt
Mon 29 Jul 12:58:51 BST 2019 728 276.45 CHIX 19210XJgsqu
Mon 29 Jul 12:59:02 BST 2019 514 276.40 CHIX 19210XJgsr3
Mon 29 Jul 12:59:02 BST 2019 53 276.40 CHIX 19210XJgsr4
Mon 29 Jul 12:59:02 BST 2019 467 276.40 CHIX 19210XJgsr5
Mon 29 Jul 12:59:02 BST 2019 826 276.40 CHIX 19210XJgsr6
Mon 29 Jul 12:59:02 BST 2019 104 276.40 XLON 19210XJgsr1
Mon 29 Jul 12:59:02 BST 2019 28 276.40 XLON 19210XJgsr2
Mon 29 Jul 12:59:15 BST 2019 498 276.35 XLON 19210XJgsrl
Mon 29 Jul 12:59:15 BST 2019 566 276.35 CHIX 19210XJgsrm
Mon 29 Jul 13:00:27 BST 2019 660 276.55 CHIX 19210XJgsuz
Mon 29 Jul 13:00:27 BST 2019 1283 276.55 XLON 19210XJgsuy
Mon 29 Jul 13:01:32 BST 2019 432 276.50 XLON 19210XJgsxi
Mon 29 Jul 13:01:32 BST 2019 566 276.50 CHIX 19210XJgsxj
Mon 29 Jul 13:03:26 BST 2019 246 276.70 CHIX 19210XJgt1p
Mon 29 Jul 13:03:26 BST 2019 1033 276.70 CHIX 19210XJgt1q
Mon 29 Jul 13:03:26 BST 2019 2636 276.70 XLON 19210XJgt1o
Mon 29 Jul 13:03:26 BST 2019 422 276.70 XLON 19210XJgt1r
Mon 29 Jul 13:03:26 BST 2019 566 276.70 CHIX 19210XJgt1s
Mon 29 Jul 13:04:06 BST 2019 625 276.70 CHIX 19210XJgt41
Mon 29 Jul 13:04:06 BST 2019 152 276.70 XLON 19210XJgt3z
Mon 29 Jul 13:04:06 BST 2019 1064 276.70 XLON 19210XJgt40
Mon 29 Jul 13:04:06 BST 2019 1379 276.65 CHIX 19210XJgt43
Mon 29 Jul 13:04:06 BST 2019 2843 276.65 XLON 19210XJgt42
Mon 29 Jul 13:04:34 BST 2019 631 276.70 CHIX 19210XJgt6c
Mon 29 Jul 13:04:34 BST 2019 1226 276.70 XLON 19210XJgt6b
Mon 29 Jul 13:04:56 BST 2019 2499 276.65 XLON 19210XJgt6u
Mon 29 Jul 13:04:56 BST 2019 1212 276.65 CHIX 19210XJgt6v
Mon 29 Jul 13:04:56 BST 2019 254 276.65 CHIX 19210XJgt6w
Mon 29 Jul 13:04:56 BST 2019 246 276.65 CHIX 19210XJgt6x
Mon 29 Jul 13:07:05 BST 2019 455 276.55 CHIX 19210XJgtbp
Mon 29 Jul 13:07:54 BST 2019 1511 276.45 XLON 19210XJgtcx
Mon 29 Jul 13:08:54 BST 2019 520 276.45 XLON 19210XJgtf5
Mon 29 Jul 13:08:54 BST 2019 63 276.45 XLON 19210XJgtf8
Mon 29 Jul 13:08:54 BST 2019 96 276.45 XLON 19210XJgtfa
Mon 29 Jul 13:08:54 BST 2019 69 276.45 XLON 19210XJgtfb
Mon 29 Jul 13:08:54 BST 2019 985 276.45 CHIX 19210XJgtfc
Mon 29 Jul 13:08:54 BST 2019 98 276.45 CHIX 19210XJgtfd
Mon 29 Jul 13:08:54 BST 2019 428 276.45 CHIX 19210XJgtfe
Mon 29 Jul 13:08:54 BST 2019 357 276.45 CHIX 19210XJgtff
Mon 29 Jul 13:09:41 BST 2019 1138 276.40 CHIX 19210XJgtgr
Mon 29 Jul 13:09:41 BST 2019 878 276.40 CHIX 19210XJgtgs
Mon 29 Jul 13:09:41 BST 2019 566 276.40 CHIX 19210XJgtgt
Mon 29 Jul 13:09:41 BST 2019 2348 276.40 XLON 19210XJgtgp
Mon 29 Jul 13:09:41 BST 2019 951 276.40 XLON 19210XJgtgq
Mon 29 Jul 13:13:07 BST 2019 565 276.80 CHIX 19210XJgtny
Mon 29 Jul 13:13:07 BST 2019 600 276.80 XLON 19210XJgtnx
Mon 29 Jul 13:14:06 BST 2019 311 277.10 XLON 19210XJgtt3
Mon 29 Jul 13:14:06 BST 2019 1500 277.10 XLON 19210XJgtt4
Mon 29 Jul 13:14:06 BST 2019 600 277.10 CHIX 19210XJgtt5
Mon 29 Jul 13:14:06 BST 2019 2350 277.10 CHIX 19210XJgtt6
Mon 29 Jul 13:14:07 BST 2019 550 277.10 XLON 19210XJgtt7
Mon 29 Jul 13:14:07 BST 2019 1100 277.10 CHIX 19210XJgtt8
Mon 29 Jul 13:14:14 BST 2019 512 277.00 CHIX 19210XJgttj
Mon 29 Jul 13:14:20 BST 2019 597 276.95 CHIX 19210XJgtty
Mon 29 Jul 13:15:00 BST 2019 847 277.00 XLON 19210XJgtv8
Mon 29 Jul 13:15:00 BST 2019 1025 277.00 XLON 19210XJgtv9
Mon 29 Jul 13:15:00 BST 2019 408 277.00 CHIX 19210XJgtvb
Mon 29 Jul 13:15:08 BST 2019 322 276.95 CHIX 19210XJgtxa
Mon 29 Jul 13:15:08 BST 2019 565 276.95 CHIX 19210XJgtxb
Mon 29 Jul 13:15:08 BST 2019 777 276.95 XLON 19210XJgtx9
Mon 29 Jul 13:15:22 BST 2019 442 276.90 XLON 19210XJgtz3
Mon 29 Jul 13:15:22 BST 2019 582 276.90 XLON 19210XJgtz4
Mon 29 Jul 13:16:11 BST 2019 1340 277.00 XLON 19210XJgu0h
Mon 29 Jul 13:16:11 BST 2019 676 277.00 CHIX 19210XJgu0i
Mon 29 Jul 13:16:52 BST 2019 531 277.05 CHIX 19210XJgu44
Mon 29 Jul 13:17:20 BST 2019 3333 276.95 XLON 19210XJgu58
Mon 29 Jul 13:17:20 BST 2019 1615 276.95 CHIX 19210XJgu59
Mon 29 Jul 13:18:17 BST 2019 698 277.05 CHIX 19210XJgu6a
Mon 29 Jul 13:18:17 BST 2019 1439 277.05 XLON 19210XJgu69
Mon 29 Jul 13:19:03 BST 2019 1859 277.00 XLON 19210XJgu82
Mon 29 Jul 13:19:03 BST 2019 618 277.00 CHIX 19210XJgu83
Mon 29 Jul 13:19:46 BST 2019 408 277.05 CHIX 19210XJgu95
Mon 29 Jul 13:20:01 BST 2019 1535 277.00 XLON 19210XJgu9g
Mon 29 Jul 13:20:01 BST 2019 402 277.00 XLON 19210XJgu9h
Mon 29 Jul 13:20:01 BST 2019 49 277.00 XLON 19210XJgu9i
Mon 29 Jul 13:20:01 BST 2019 477 277.00 XLON 19210XJgu9j
Mon 29 Jul 13:20:01 BST 2019 745 277.00 CHIX 19210XJgu9k
Mon 29 Jul 13:20:01 BST 2019 565 277.00 CHIX 19210XJgu9l
Mon 29 Jul 13:20:01 BST 2019 565 277.00 CHIX 19210XJgu9m
Mon 29 Jul 13:20:04 BST 2019 563 276.95 CHIX 19210XJgu9o
Mon 29 Jul 13:22:08 BST 2019 853 277.00 XLON 19210XJgucm
Mon 29 Jul 13:22:08 BST 2019 2000 277.00 XLON 19210XJgucn
Mon 29 Jul 13:22:08 BST 2019 1770 277.00 XLON 19210XJguco
Mon 29 Jul 13:22:08 BST 2019 466 277.00 CHIX 19210XJgucp
Mon 29 Jul 13:22:08 BST 2019 1664 277.00 CHIX 19210XJgucr
Mon 29 Jul 13:22:08 BST 2019 238 277.00 BATE 19210XJgucq
Mon 29 Jul 13:22:09 BST 2019 474 276.90 XLON 19210XJgud2
Mon 29 Jul 13:22:09 BST 2019 1393 276.90 XLON 19210XJgud3
Mon 29 Jul 13:22:09 BST 2019 689 276.90 CHIX 19210XJgud4
Mon 29 Jul 13:22:09 BST 2019 905 276.90 CHIX 19210XJgud5
Mon 29 Jul 13:23:18 BST 2019 713 276.95 CHIX 19210XJguge
Mon 29 Jul 13:23:39 BST 2019 1215 276.90 XLON 19210XJguhr
Mon 29 Jul 13:23:39 BST 2019 553 276.90 XLON 19210XJguhs
Mon 29 Jul 13:23:39 BST 2019 670 276.90 XLON 19210XJguht
Mon 29 Jul 13:23:39 BST 2019 190 276.90 CHIX 19210XJguhu
Mon 29 Jul 13:23:39 BST 2019 667 276.90 CHIX 19210XJguhv
Mon 29 Jul 13:23:39 BST 2019 565 276.90 CHIX 19210XJguhw
Mon 29 Jul 13:23:39 BST 2019 550 276.90 CHIX 19210XJguhx
Mon 29 Jul 13:23:52 BST 2019 583 276.85 XLON 19210XJguip
Mon 29 Jul 13:23:52 BST 2019 55 276.85 XLON 19210XJguiq
Mon 29 Jul 13:23:52 BST 2019 734 276.85 CHIX 19210XJguir
Mon 29 Jul 13:23:52 BST 2019 565 276.85 CHIX 19210XJguis
Mon 29 Jul 13:24:51 BST 2019 1583 276.90 XLON 19210XJgulu
Mon 29 Jul 13:24:51 BST 2019 1625 276.90 XLON 19210XJgulv
Mon 29 Jul 13:24:51 BST 2019 86 276.90 CHIX 19210XJgulw
Mon 29 Jul 13:25:23 BST 2019 1418 276.90 CHIX 19210XJgunh
Mon 29 Jul 13:25:23 BST 2019 2926 276.90 XLON 19210XJgung
Mon 29 Jul 13:26:00 BST 2019 565 276.80 CHIX 19210XJgup2
Mon 29 Jul 13:26:00 BST 2019 656 276.80 CHIX 19210XJgup3
Mon 29 Jul 13:26:00 BST 2019 788 276.80 CHIX 19210XJgup4
Mon 29 Jul 13:26:00 BST 2019 783 276.80 XLON 19210XJguox
Mon 29 Jul 13:26:00 BST 2019 1274 276.80 XLON 19210XJguoy
Mon 29 Jul 13:26:00 BST 2019 16 276.80 XLON 19210XJguoz
Mon 29 Jul 13:26:00 BST 2019 12 276.80 XLON 19210XJgup0
Mon 29 Jul 13:26:00 BST 2019 174 276.80 XLON 19210XJgup1
Mon 29 Jul 13:26:29 BST 2019 652 276.60 CHIX 19210XJgurf
Mon 29 Jul 13:27:27 BST 2019 725 276.70 XLON 19210XJgut7
Mon 29 Jul 13:27:27 BST 2019 662 276.70 CHIX 19210XJgut9
Mon 29 Jul 13:27:27 BST 2019 562 276.70 XLON 19210XJgut8
Mon 29 Jul 13:28:20 BST 2019 599 276.65 CHIX 19210XJguub
Mon 29 Jul 13:28:20 BST 2019 828 276.65 CHIX 19210XJguuc
Mon 29 Jul 13:28:20 BST 2019 315 276.65 XLON 19210XJguu9
Mon 29 Jul 13:28:20 BST 2019 1704 276.65 XLON 19210XJguua
Mon 29 Jul 13:28:27 BST 2019 1267 276.60 XLON 19210XJguug
Mon 29 Jul 13:29:38 BST 2019 590 276.55 XLON 19210XJguyo
Mon 29 Jul 13:29:38 BST 2019 566 276.55 CHIX 19210XJguyp
Mon 29 Jul 13:30:52 BST 2019 2193 276.55 CHIX 19210XJgv0z
Mon 29 Jul 13:30:52 BST 2019 4523 276.55 XLON 19210XJgv0y
Mon 29 Jul 13:32:53 BST 2019 1780 276.90 XLON 19210XJgv6d
Mon 29 Jul 13:32:53 BST 2019 863 276.90 CHIX 19210XJgv6e
Mon 29 Jul 13:33:16 BST 2019 1613 276.85 XLON 19210XJgv73
Mon 29 Jul 13:33:16 BST 2019 1203 276.85 XLON 19210XJgv74
Mon 29 Jul 13:33:16 BST 2019 1068 276.85 XLON 19210XJgv75
Mon 29 Jul 13:33:16 BST 2019 1366 276.85 CHIX 19210XJgv76
Mon 29 Jul 13:33:16 BST 2019 565 276.85 CHIX 19210XJgv77
Mon 29 Jul 13:34:28 BST 2019 1473 277.10 CHIX 19210XJgvav
Mon 29 Jul 13:34:50 BST 2019 862 277.05 CHIX 19210XJgvbx
Mon 29 Jul 13:34:50 BST 2019 247 277.05 CHIX 19210XJgvby
Mon 29 Jul 13:34:50 BST 2019 984 277.05 XLON 19210XJgvbv
Mon 29 Jul 13:34:50 BST 2019 792 277.05 XLON 19210XJgvbw
Mon 29 Jul 13:36:26 BST 2019 3525 277.20 XLON 19210XJgvfm
Mon 29 Jul 13:36:26 BST 2019 1709 277.20 CHIX 19210XJgvfn
Mon 29 Jul 13:37:55 BST 2019 2085 277.20 XLON 19210XJgvit
Mon 29 Jul 13:37:55 BST 2019 192 277.20 XLON 19210XJgviu
Mon 29 Jul 13:37:55 BST 2019 1012 277.20 CHIX 19210XJgviv
Mon 29 Jul 13:37:55 BST 2019 741 277.15 CHIX 19210XJgviy
Mon 29 Jul 13:37:55 BST 2019 565 277.15 CHIX 19210XJgviz
Mon 29 Jul 13:37:55 BST 2019 1527 277.15 XLON 19210XJgviw
Mon 29 Jul 13:37:55 BST 2019 577 277.15 XLON 19210XJgvix
Mon 29 Jul 13:38:01 BST 2019 3435 277.10 XLON 19210XJgvj5
Mon 29 Jul 13:38:01 BST 2019 1665 277.10 CHIX 19210XJgvj6
Mon 29 Jul 13:38:03 BST 2019 1255 277.00 XLON 19210XJgvj8
Mon 29 Jul 13:38:03 BST 2019 1085 277.00 CHIX 19210XJgvj9
Mon 29 Jul 13:38:03 BST 2019 646 277.00 CHIX 19210XJgvja
Mon 29 Jul 13:41:05 BST 2019 614 276.95 XLON 19210XJgvqy
Mon 29 Jul 13:41:05 BST 2019 133 276.95 XLON 19210XJgvqz
Mon 29 Jul 13:41:05 BST 2019 565 276.95 CHIX 19210XJgvr1
Mon 29 Jul 13:42:20 BST 2019 523 277.00 CHIX 19210XJgvtv
Mon 29 Jul 13:43:29 BST 2019 749 277.00 XLON 19210XJgvy8
Mon 29 Jul 13:43:29 BST 2019 1246 277.00 XLON 19210XJgvy9
Mon 29 Jul 13:43:29 BST 2019 968 277.00 CHIX 19210XJgvya
Mon 29 Jul 13:43:50 BST 2019 830 276.95 XLON 19210XJgvz6
Mon 29 Jul 13:43:50 BST 2019 1484 276.95 XLON 19210XJgvz7
Mon 29 Jul 13:43:50 BST 2019 341 276.95 CHIX 19210XJgvza
Mon 29 Jul 13:43:50 BST 2019 570 276.95 CHIX 19210XJgvzb
Mon 29 Jul 13:43:50 BST 2019 565 276.95 CHIX 19210XJgvz8
Mon 29 Jul 13:43:50 BST 2019 721 276.95 CHIX 19210XJgvz9
Mon 29 Jul 13:44:11 BST 2019 2976 276.90 XLON 19210XJgw04
Mon 29 Jul 13:44:11 BST 2019 1443 276.90 CHIX 19210XJgw06
Mon 29 Jul 13:44:11 BST 2019 801 276.90 CHIX 19210XJgw07
Mon 29 Jul 13:44:11 BST 2019 2546 276.80 XLON 19210XJgw08
Mon 29 Jul 13:44:11 BST 2019 320 276.80 CHIX 19210XJgw0a
Mon 29 Jul 13:44:11 BST 2019 598 276.80 CHIX 19210XJgw0b
Mon 29 Jul 13:44:11 BST 2019 1236 276.80 CHIX 19210XJgw09
Mon 29 Jul 13:44:13 BST 2019 222 276.75 CHIX 19210XJgw0c
Mon 29 Jul 13:44:13 BST 2019 1049 276.75 CHIX 19210XJgw0d
Mon 29 Jul 13:49:10 BST 2019 2000 276.95 XLON 19210XJgwdv
Mon 29 Jul 13:50:07 BST 2019 77 277.05 CHIX 19210XJgwfu
Mon 29 Jul 13:50:07 BST 2019 2459 277.05 XLON 19210XJgwft
Mon 29 Jul 13:50:07 BST 2019 1116 277.05 CHIX 19210XJgwfv
Mon 29 Jul 13:50:07 BST 2019 1100 277.05 XLON 19210XJgwfw
Mon 29 Jul 13:51:00 BST 2019 1000 277.10 CHIX 19210XJgwik
Mon 29 Jul 13:51:40 BST 2019 2523 277.05 XLON 19210XJgwju
Mon 29 Jul 13:51:40 BST 2019 383 277.05 CHIX 19210XJgwk1
Mon 29 Jul 13:51:40 BST 2019 1223 277.05 CHIX 19210XJgwjw
Mon 29 Jul 13:51:40 BST 2019 399 277.05 CHIX 19210XJgwjy
Mon 29 Jul 13:51:40 BST 2019 1600 277.05 XLON 19210XJgwk2
Mon 29 Jul 13:51:40 BST 2019 1000 277.10 CHIX 19210XJgwk3
Mon 29 Jul 13:51:40 BST 2019 487 277.10 CHIX 19210XJgwk4
Mon 29 Jul 13:52:48 BST 2019 2987 277.25 XLON 19210XJgwo0
Mon 29 Jul 13:52:48 BST 2019 1448 277.25 CHIX 19210XJgwo1
Mon 29 Jul 13:53:16 BST 2019 1618 277.20 CHIX 19210XJgwpb
Mon 29 Jul 13:53:16 BST 2019 26 277.20 XLON 19210XJgwpa
Mon 29 Jul 13:53:16 BST 2019 3338 277.20 XLON 19210XJgwp9
Mon 29 Jul 13:54:27 BST 2019 766 277.30 CHIX 19210XJgws1
Mon 29 Jul 13:54:27 BST 2019 338 277.30 XLON 19210XJgwrz
Mon 29 Jul 13:54:27 BST 2019 1242 277.30 XLON 19210XJgws0
Mon 29 Jul 13:54:27 BST 2019 871 277.30 XLON 19210XJgws2
Mon 29 Jul 13:54:47 BST 2019 564 277.25 CHIX 19210XJgwsz
Mon 29 Jul 13:54:47 BST 2019 27 277.25 CHIX 19210XJgwt0
Mon 29 Jul 13:54:47 BST 2019 537 277.25 CHIX 19210XJgwt1
Mon 29 Jul 13:54:47 BST 2019 495 277.25 XLON 19210XJgwsx
Mon 29 Jul 13:54:47 BST 2019 780 277.25 XLON 19210XJgwsy
Mon 29 Jul 13:56:15 BST 2019 564 277.35 CHIX 19210XJgwz2
Mon 29 Jul 13:56:15 BST 2019 378 277.35 CHIX 19210XJgwz3
Mon 29 Jul 13:56:15 BST 2019 94 277.35 CHIX 19210XJgwz4
Mon 29 Jul 13:56:15 BST 2019 800 277.35 XLON 19210XJgwyz
Mon 29 Jul 13:56:15 BST 2019 141 277.35 XLON 19210XJgwz0
Mon 29 Jul 13:56:15 BST 2019 47 277.35 XLON 19210XJgwz1
Mon 29 Jul 13:57:14 BST 2019 1174 277.30 XLON 19210XJgx26
Mon 29 Jul 13:57:14 BST 2019 917 277.30 XLON 19210XJgx27
Mon 29 Jul 13:57:14 BST 2019 1153 277.30 XLON 19210XJgx28
Mon 29 Jul 13:57:14 BST 2019 14 277.30 XLON 19210XJgx29
Mon 29 Jul 13:57:14 BST 2019 604 277.30 CHIX 19210XJgx2a
Mon 29 Jul 13:57:14 BST 2019 564 277.30 CHIX 19210XJgx2b
Mon 29 Jul 13:57:14 BST 2019 593 277.30 CHIX 19210XJgx2c
Mon 29 Jul 13:57:27 BST 2019 412 277.30 XLON 19210XJgx37
Mon 29 Jul 13:57:27 BST 2019 212 277.30 XLON 19210XJgx36
Mon 29 Jul 13:57:27 BST 2019 163 277.30 XLON 19210XJgx38
Mon 29 Jul 13:57:27 BST 2019 564 277.30 CHIX 19210XJgx39
Mon 29 Jul 13:57:31 BST 2019 953 277.25 XLON 19210XJgx3t
Mon 29 Jul 13:57:31 BST 2019 564 277.25 CHIX 19210XJgx3u
Mon 29 Jul 13:57:41 BST 2019 775 277.25 CHIX 19210XJgx4d
Mon 29 Jul 13:57:41 BST 2019 671 277.20 XLON 19210XJgx4e
Mon 29 Jul 13:57:41 BST 2019 1137 277.20 XLON 19210XJgx4f
Mon 29 Jul 13:57:41 BST 2019 86 277.20 XLON 19210XJgx4g
Mon 29 Jul 13:57:41 BST 2019 115 277.20 XLON 19210XJgx4h
Mon 29 Jul 13:57:41 BST 2019 877 277.20 CHIX 19210XJgx4i
Mon 29 Jul 13:57:43 BST 2019 2170 277.15 XLON 19210XJgx4k
Mon 29 Jul 13:57:43 BST 2019 1053 277.15 CHIX 19210XJgx4l
Mon 29 Jul 13:59:25 BST 2019 753 277.10 XLON 19210XJgx9w
Mon 29 Jul 13:59:25 BST 2019 565 277.10 CHIX 19210XJgx9x
Mon 29 Jul 13:59:25 BST 2019 436 277.10 CHIX 19210XJgx9y
Mon 29 Jul 13:59:54 BST 2019 882 277.20 XLON 19210XJgxar
Mon 29 Jul 13:59:54 BST 2019 565 277.20 CHIX 19210XJgxas
Mon 29 Jul 14:00:57 BST 2019 561 277.30 XLON 19210XJgxhx
Mon 29 Jul 14:00:57 BST 2019 837 277.30 XLON 19210XJgxhy
Mon 29 Jul 14:00:57 BST 2019 564 277.30 CHIX 19210XJgxi0
Mon 29 Jul 14:00:57 BST 2019 564 277.30 CHIX 19210XJgxhz
Mon 29 Jul 14:00:59 BST 2019 564 277.25 CHIX 19210XJgxi4
Mon 29 Jul 14:00:59 BST 2019 448 277.25 XLON 19210XJgxi3
Mon 29 Jul 14:00:59 BST 2019 531 277.25 XLON 19210XJgxi5
Mon 29 Jul 14:00:59 BST 2019 5 277.25 XLON 19210XJgxi6
Mon 29 Jul 14:01:21 BST 2019 564 277.25 CHIX 19210XJgxki
Mon 29 Jul 14:01:21 BST 2019 757 277.25 XLON 19210XJgxkh
Mon 29 Jul 14:01:23 BST 2019 78 277.20 CHIX 19210XJgxkl
Mon 29 Jul 14:01:23 BST 2019 317 277.20 CHIX 19210XJgxkm
Mon 29 Jul 14:02:18 BST 2019 555 277.20 CHIX 19210XJgxq7
Mon 29 Jul 14:02:18 BST 2019 1488 277.15 CHIX 19210XJgxq8
Mon 29 Jul 14:02:18 BST 2019 1173 277.10 CHIX 19210XJgxq9
Mon 29 Jul 14:02:18 BST 2019 418 277.00 CHIX 19210XJgxqe
Mon 29 Jul 14:02:18 BST 2019 1274 277.00 CHIX 19210XJgxqf
Mon 29 Jul 14:02:18 BST 2019 771 277.00 CHIX 19210XJgxqg
Mon 29 Jul 14:02:18 BST 2019 834 277.10 CHIX 19210XJgxqa
Mon 29 Jul 14:02:18 BST 2019 348 277.10 CHIX 19210XJgxqb
Mon 29 Jul 14:02:18 BST 2019 1299 277.05 CHIX 19210XJgxqc
Mon 29 Jul 14:02:18 BST 2019 512 277.00 CHIX 19210XJgxqd
Mon 29 Jul 14:02:18 BST 2019 3067 277.15 XLON 19210XJgxq4
Mon 29 Jul 14:02:18 BST 2019 1000 277.10 XLON 19210XJgxq5
Mon 29 Jul 14:02:18 BST 2019 1418 277.10 XLON 19210XJgxq6
Mon 29 Jul 14:02:19 BST 2019 2635 277.05 XLON 19210XJgxqh
Mon 29 Jul 14:02:19 BST 2019 44 277.05 XLON 19210XJgxqi
Mon 29 Jul 14:02:19 BST 2019 2310 277.00 XLON 19210XJgxqo
Mon 29 Jul 14:02:20 BST 2019 317 277.00 XLON 19210XJgxqp
Mon 29 Jul 14:02:20 BST 2019 83 277.00 XLON 19210XJgxqq
Mon 29 Jul 14:06:33 BST 2019 781 276.55 XLON 19210XJgy9b
Mon 29 Jul 14:06:33 BST 2019 213 276.55 CHIX 19210XJgy9c
Mon 29 Jul 14:07:00 BST 2019 464 276.50 CHIX 19210XJgyae
Mon 29 Jul 14:07:00 BST 2019 566 276.50 CHIX 19210XJgyaa
Mon 29 Jul 14:07:00 BST 2019 226 276.50 CHIX 19210XJgyac
Mon 29 Jul 14:07:00 BST 2019 731 276.50 XLON 19210XJgya9
Mon 29 Jul 14:07:05 BST 2019 659 276.60 CHIX 19210XJgych
Mon 29 Jul 14:07:38 BST 2019 1176 276.65 XLON 19210XJgyez
Mon 29 Jul 14:07:38 BST 2019 1113 276.65 XLON 19210XJgyf0
Mon 29 Jul 14:07:38 BST 2019 605 276.65 CHIX 19210XJgyf1
Mon 29 Jul 14:07:38 BST 2019 572 276.65 CHIX 19210XJgyf2
Mon 29 Jul 14:10:25 BST 2019 409 276.85 CHIX 19210XJgyou
Mon 29 Jul 14:10:28 BST 2019 565 276.80 CHIX 19210XJgyp3
Mon 29 Jul 14:10:28 BST 2019 883 276.80 CHIX 19210XJgyp0
Mon 29 Jul 14:10:28 BST 2019 677 276.80 CHIX 19210XJgyp2
Mon 29 Jul 14:10:28 BST 2019 765 276.80 XLON 19210XJgyox
Mon 29 Jul 14:10:28 BST 2019 614 276.80 XLON 19210XJgyoy
Mon 29 Jul 14:10:28 BST 2019 665 276.80 XLON 19210XJgyoz
Mon 29 Jul 14:10:28 BST 2019 2600 276.75 CHIX 19210XJgyp4
Mon 29 Jul 14:10:28 BST 2019 5364 276.75 XLON 19210XJgyp1
Mon 29 Jul 14:11:22 BST 2019 2352 276.75 XLON 19210XJgysm
Mon 29 Jul 14:11:22 BST 2019 44 276.75 XLON 19210XJgysn
Mon 29 Jul 14:11:22 BST 2019 1141 276.75 CHIX 19210XJgyso
Mon 29 Jul 14:11:36 BST 2019 88 276.60 XLON 19210XJgyta
Mon 29 Jul 14:11:36 BST 2019 2089 276.60 XLON 19210XJgyt7
Mon 29 Jul 14:11:36 BST 2019 64 276.60 XLON 19210XJgyt8
Mon 29 Jul 14:11:36 BST 2019 46 276.60 XLON 19210XJgyt9
Mon 29 Jul 14:11:36 BST 2019 1014 276.60 CHIX 19210XJgytb
Mon 29 Jul 14:11:36 BST 2019 453 276.60 CHIX 19210XJgytc
Mon 29 Jul 14:14:45 BST 2019 2760 276.75 CHIX 19210XJgz7r
Mon 29 Jul 14:14:45 BST 2019 5694 276.75 XLON 19210XJgz7q
Mon 29 Jul 14:16:11 BST 2019 632 276.85 CHIX 19210XJgzdx
Mon 29 Jul 14:16:11 BST 2019 1229 276.85 XLON 19210XJgzdw
Mon 29 Jul 14:16:11 BST 2019 314 276.85 BATE 19210XJgzdy
Mon 29 Jul 14:16:38 BST 2019 606 276.80 CHIX 19210XJgzfl
Mon 29 Jul 14:16:38 BST 2019 713 276.80 CHIX 19210XJgzfm
Mon 29 Jul 14:16:38 BST 2019 541 276.80 CHIX 19210XJgzfn
Mon 29 Jul 14:16:38 BST 2019 565 276.80 CHIX 19210XJgzfo
Mon 29 Jul 14:16:38 BST 2019 242 276.80 XLON 19210XJgzfh
Mon 29 Jul 14:16:38 BST 2019 936 276.80 XLON 19210XJgzfi
Mon 29 Jul 14:16:38 BST 2019 1469 276.80 XLON 19210XJgzfj
Mon 29 Jul 14:16:38 BST 2019 541 276.80 XLON 19210XJgzfk
Mon 29 Jul 14:16:38 BST 2019 158 276.80 CHIX 19210XJgzfp
Mon 29 Jul 14:17:37 BST 2019 785 276.75 CHIX 19210XJgzk0
Mon 29 Jul 14:17:37 BST 2019 40 276.75 CHIX 19210XJgzk1
Mon 29 Jul 14:17:37 BST 2019 651 276.75 CHIX 19210XJgzk2
Mon 29 Jul 14:17:37 BST 2019 791 276.75 CHIX 19210XJgzk4
Mon 29 Jul 14:17:37 BST 2019 1617 276.75 XLON 19210XJgzjx
Mon 29 Jul 14:17:37 BST 2019 1424 276.75 XLON 19210XJgzjy
Mon 29 Jul 14:17:38 BST 2019 2 276.70 XLON 19210XJgzkf
Mon 29 Jul 14:17:38 BST 2019 818 276.70 XLON 19210XJgzkg
Mon 29 Jul 14:17:38 BST 2019 937 276.70 XLON 19210XJgzkh
Mon 29 Jul 14:17:38 BST 2019 150 276.70 XLON 19210XJgzki
Mon 29 Jul 14:17:38 BST 2019 566 276.70 CHIX 19210XJgzkj
Mon 29 Jul 14:17:38 BST 2019 613 276.70 CHIX 19210XJgzkk
Mon 29 Jul 14:17:38 BST 2019 566 276.70 CHIX 19210XJgzkl
Mon 29 Jul 14:20:01 BST 2019 1041 276.85 CHIX 19210XJgzti
Mon 29 Jul 14:20:01 BST 2019 2146 276.85 XLON 19210XJgzth
Mon 29 Jul 14:21:41 BST 2019 52 276.85 XLON 19210XJgzxb
Mon 29 Jul 14:21:41 BST 2019 1121 276.85 CHIX 19210XJgzxe
Mon 29 Jul 14:21:41 BST 2019 1215 276.85 XLON 19210XJgzxc
Mon 29 Jul 14:21:41 BST 2019 1045 276.85 XLON 19210XJgzxd
Mon 29 Jul 14:23:17 BST 2019 1801 276.95 XLON 19210XJh03y
Mon 29 Jul 14:23:17 BST 2019 875 276.95 CHIX 19210XJh03z
Mon 29 Jul 14:23:38 BST 2019 1938 276.90 XLON 19210XJh053
Mon 29 Jul 14:23:38 BST 2019 1543 276.90 XLON 19210XJh054
Mon 29 Jul 14:23:38 BST 2019 84 276.90 XLON 19210XJh055
Mon 29 Jul 14:23:38 BST 2019 1687 276.90 CHIX 19210XJh056
Mon 29 Jul 14:23:38 BST 2019 672 276.90 CHIX 19210XJh057
Mon 29 Jul 14:25:15 BST 2019 1 277.10 XLON 19210XJh0cg
Mon 29 Jul 14:26:00 BST 2019 3291 277.05 XLON 19210XJh0fe
Mon 29 Jul 14:26:00 BST 2019 1596 277.05 CHIX 19210XJh0ff
Mon 29 Jul 14:26:00 BST 2019 2281 277.05 XLON 19210XJh0fg
Mon 29 Jul 14:26:00 BST 2019 1106 277.05 CHIX 19210XJh0fi
Mon 29 Jul 14:26:09 BST 2019 628 277.00 CHIX 19210XJh0g6
Mon 29 Jul 14:26:09 BST 2019 1220 277.00 XLON 19210XJh0g4
Mon 29 Jul 14:26:09 BST 2019 183 277.00 XLON 19210XJh0g5
Mon 29 Jul 14:26:09 BST 2019 160 277.00 XLON 19210XJh0g7
Mon 29 Jul 14:29:00 BST 2019 2000 277.30 XLON 19210XJh0o3
Mon 29 Jul 14:29:00 BST 2019 200 277.30 XLON 19210XJh0o4
Mon 29 Jul 14:29:31 BST 2019 1213 277.25 XLON 19210XJh0pp
Mon 29 Jul 14:29:31 BST 2019 636 277.25 XLON 19210XJh0pq
Mon 29 Jul 14:29:31 BST 2019 138 277.25 XLON 19210XJh0pr
Mon 29 Jul 14:29:31 BST 2019 503 277.25 XLON 19210XJh0ps
Mon 29 Jul 14:29:31 BST 2019 624 277.25 CHIX 19210XJh0pt
Mon 29 Jul 14:29:31 BST 2019 564 277.25 CHIX 19210XJh0pu
Mon 29 Jul 14:29:31 BST 2019 564 277.25 CHIX 19210XJh0pv
Mon 29 Jul 14:29:53 BST 2019 7 277.20 CHIX 19210XJh0r0
Mon 29 Jul 14:29:53 BST 2019 1306 277.20 CHIX 19210XJh0qz
Mon 29 Jul 14:29:53 BST 2019 976 277.20 CHIX 19210XJh0r1
Mon 29 Jul 14:29:53 BST 2019 471 277.20 XLON 19210XJh0qv
Mon 29 Jul 14:29:53 BST 2019 2222 277.20 XLON 19210XJh0qw
Mon 29 Jul 14:29:53 BST 2019 1245 277.20 XLON 19210XJh0qx
Mon 29 Jul 14:29:53 BST 2019 783 277.20 XLON 19210XJh0qy
Mon 29 Jul 14:30:12 BST 2019 3134 277.25 XLON 19210XJh0ub
Mon 29 Jul 14:30:12 BST 2019 1519 277.25 CHIX 19210XJh0ud
Mon 29 Jul 14:30:12 BST 2019 565 277.20 CHIX 19210XJh0ug
Mon 29 Jul 14:30:12 BST 2019 442 277.20 XLON 19210XJh0ue
Mon 29 Jul 14:30:12 BST 2019 27 277.20 XLON 19210XJh0uf
Mon 29 Jul 14:30:12 BST 2019 1000 277.25 CHIX 19210XJh0ui
Mon 29 Jul 14:30:12 BST 2019 485 277.25 CHIX 19210XJh0uj
Mon 29 Jul 14:30:17 BST 2019 1427 277.15 CHIX 19210XJh0vq
Mon 29 Jul 14:30:17 BST 2019 2941 277.15 XLON 19210XJh0vp
Mon 29 Jul 14:30:17 BST 2019 224 277.10 XLON 19210XJh0vz
Mon 29 Jul 14:30:17 BST 2019 664 277.10 CHIX 19210XJh0w0
Mon 29 Jul 14:32:14 BST 2019 1479 277.45 CHIX 19210XJh1d5
Mon 29 Jul 14:32:14 BST 2019 754 277.45 CHIX 19210XJh1d6
Mon 29 Jul 14:32:14 BST 2019 4607 277.45 XLON 19210XJh1d4
Mon 29 Jul 14:32:31 BST 2019 3941 277.30 XLON 19210XJh1f0
Mon 29 Jul 14:32:31 BST 2019 300 277.30 CHIX 19210XJh1f2
Mon 29 Jul 14:32:31 BST 2019 574 277.30 CHIX 19210XJh1f3
Mon 29 Jul 14:32:31 BST 2019 1910 277.30 CHIX 19210XJh1f1
Mon 29 Jul 14:32:32 BST 2019 122 277.25 XLON 19210XJh1fv
Mon 29 Jul 14:34:29 BST 2019 435 277.20 CHIX 19210XJh1qm
Mon 29 Jul 14:34:29 BST 2019 822 277.20 CHIX 19210XJh1qo
Mon 29 Jul 14:34:29 BST 2019 791 277.20 XLON 19210XJh1qk
Mon 29 Jul 14:34:29 BST 2019 1426 277.20 XLON 19210XJh1ql
Mon 29 Jul 14:34:29 BST 2019 439 277.20 XLON 19210XJh1qn
Mon 29 Jul 14:34:29 BST 2019 31 277.20 CHIX 19210XJh1qp
Mon 29 Jul 14:35:02 BST 2019 1579 277.25 XLON 19210XJh1ui
Mon 29 Jul 14:35:02 BST 2019 521 277.25 XLON 19210XJh1uj
Mon 29 Jul 14:35:02 BST 2019 766 277.25 CHIX 19210XJh1uk
Mon 29 Jul 14:35:02 BST 2019 795 277.25 CHIX 19210XJh1ul
Mon 29 Jul 14:35:02 BST 2019 489 277.25 CHIX 19210XJh1um
Mon 29 Jul 14:35:02 BST 2019 564 277.25 CHIX 19210XJh1un
Mon 29 Jul 14:36:20 BST 2019 514 277.40 CHIX 19210XJh231
Mon 29 Jul 14:36:20 BST 2019 564 277.40 CHIX 19210XJh232
Mon 29 Jul 14:36:20 BST 2019 473 277.40 XLON 19210XJh230
Mon 29 Jul 14:36:23 BST 2019 878 277.35 XLON 19210XJh239
Mon 29 Jul 14:36:23 BST 2019 760 277.35 CHIX 19210XJh23a
Mon 29 Jul 14:36:23 BST 2019 564 277.35 CHIX 19210XJh23b
Mon 29 Jul 14:36:34 BST 2019 399 277.35 CHIX 19210XJh24s
Mon 29 Jul 14:36:36 BST 2019 2146 277.30 CHIX 19210XJh25b
Mon 29 Jul 14:36:36 BST 2019 4427 277.30 XLON 19210XJh25a
Mon 29 Jul 14:37:09 BST 2019 826 277.20 CHIX 19210XJh26y
Mon 29 Jul 14:37:09 BST 2019 1568 277.20 CHIX 19210XJh26z
Mon 29 Jul 14:38:00 BST 2019 950 277.45 XLON 19210XJh2d2
Mon 29 Jul 14:38:29 BST 2019 528 277.45 CHIX 19210XJh2g6
Mon 29 Jul 14:39:10 BST 2019 29 277.50 XLON 19210XJh2jj
Mon 29 Jul 14:39:57 BST 2019 1665 277.40 XLON 19210XJh2lh
Mon 29 Jul 14:39:57 BST 2019 972 277.40 XLON 19210XJh2li
Mon 29 Jul 14:39:57 BST 2019 809 277.40 CHIX 19210XJh2lj
Mon 29 Jul 14:39:57 BST 2019 564 277.40 CHIX 19210XJh2lk
Mon 29 Jul 14:39:57 BST 2019 256 277.40 CHIX 19210XJh2ll
Mon 29 Jul 14:40:14 BST 2019 4119 277.30 XLON 19210XJh2mp
Mon 29 Jul 14:40:14 BST 2019 1997 277.30 CHIX 19210XJh2mq
Mon 29 Jul 14:40:29 BST 2019 29 277.35 XLON 19210XJh2og
Mon 29 Jul 14:40:36 BST 2019 1140 277.25 XLON 19210XJh2om
Mon 29 Jul 14:40:36 BST 2019 203 277.25 XLON 19210XJh2on
Mon 29 Jul 14:40:36 BST 2019 83 277.25 XLON 19210XJh2oo
Mon 29 Jul 14:40:36 BST 2019 587 277.25 CHIX 19210XJh2op
Mon 29 Jul 14:40:36 BST 2019 770 277.25 CHIX 19210XJh2oq
Mon 29 Jul 14:40:36 BST 2019 3234 277.20 XLON 19210XJh2or
Mon 29 Jul 14:40:36 BST 2019 36 277.20 XLON 19210XJh2os
Mon 29 Jul 14:40:36 BST 2019 572 277.20 CHIX 19210XJh2ot
Mon 29 Jul 14:40:36 BST 2019 253 277.25 XLON 19210XJh2ou
Mon 29 Jul 14:40:51 BST 2019 2181 277.20 XLON 19210XJh2qx
Mon 29 Jul 14:40:51 BST 2019 594 277.20 CHIX 19210XJh2qy
Mon 29 Jul 14:40:51 BST 2019 1059 277.20 CHIX 19210XJh2qz
Mon 29 Jul 14:40:53 BST 2019 703 277.15 CHIX 19210XJh2r4
Mon 29 Jul 14:40:53 BST 2019 455 277.15 CHIX 19210XJh2r5
Mon 29 Jul 14:40:53 BST 2019 580 277.15 CHIX 19210XJh2r6
Mon 29 Jul 14:40:53 BST 2019 565 277.15 CHIX 19210XJh2r7
Mon 29 Jul 14:40:53 BST 2019 565 277.15 CHIX 19210XJh2r8
Mon 29 Jul 14:40:53 BST 2019 1447 277.15 XLON 19210XJh2r0
Mon 29 Jul 14:40:53 BST 2019 1127 277.15 XLON 19210XJh2r1
Mon 29 Jul 14:40:53 BST 2019 433 277.15 XLON 19210XJh2r2
Mon 29 Jul 14:40:53 BST 2019 794 277.15 XLON 19210XJh2r3
Mon 29 Jul 14:41:01 BST 2019 1663 277.20 XLON 19210XJh2rw
Mon 29 Jul 14:41:13 BST 2019 91 277.20 CHIX 19210XJh2sj
Mon 29 Jul 14:41:13 BST 2019 705 277.20 CHIX 19210XJh2sk
Mon 29 Jul 14:41:13 BST 2019 2247 277.15 XLON 19210XJh2sl
Mon 29 Jul 14:41:13 BST 2019 1090 277.15 CHIX 19210XJh2sm
Mon 29 Jul 14:42:46 BST 2019 570 277.35 XLON 19210XJh2xs
Mon 29 Jul 14:42:46 BST 2019 564 277.35 CHIX 19210XJh2xt
Mon 29 Jul 14:43:09 BST 2019 2092 277.30 XLON 19210XJh302
Mon 29 Jul 14:43:09 BST 2019 136 277.30 XLON 19210XJh303
Mon 29 Jul 14:43:09 BST 2019 1015 277.30 CHIX 19210XJh304
Mon 29 Jul 14:43:09 BST 2019 765 277.30 CHIX 19210XJh305
Mon 29 Jul 14:43:09 BST 2019 328 277.30 CHIX 19210XJh306
Mon 29 Jul 14:43:12 BST 2019 159 277.25 CHIX 19210XJh30a
Mon 29 Jul 14:43:12 BST 2019 499 277.25 CHIX 19210XJh30b
Mon 29 Jul 14:43:12 BST 2019 564 277.25 CHIX 19210XJh30c
Mon 29 Jul 14:43:12 BST 2019 1279 277.25 XLON 19210XJh308
Mon 29 Jul 14:43:12 BST 2019 774 277.25 XLON 19210XJh309
Mon 29 Jul 14:43:34 BST 2019 2177 277.20 CHIX 19210XJh31g
Mon 29 Jul 14:43:34 BST 2019 4491 277.20 XLON 19210XJh31f
Mon 29 Jul 14:44:01 BST 2019 10 277.10 XLON 19210XJh33w
Mon 29 Jul 14:44:01 BST 2019 542 277.10 XLON 19210XJh33y
Mon 29 Jul 14:44:01 BST 2019 565 277.10 CHIX 19210XJh344
Mon 29 Jul 14:44:01 BST 2019 887 277.10 CHIX 19210XJh346
Mon 29 Jul 14:44:01 BST 2019 611 277.10 CHIX 19210XJh34d
Mon 29 Jul 14:44:01 BST 2019 276 277.10 CHIX 19210XJh34i
Mon 29 Jul 14:44:01 BST 2019 108 277.10 XLON 19210XJh33z
Mon 29 Jul 14:44:01 BST 2019 528 277.10 XLON 19210XJh342
Mon 29 Jul 14:44:01 BST 2019 532 277.05 CHIX 19210XJh34k
Mon 29 Jul 14:44:01 BST 2019 2359 277.05 CHIX 19210XJh34m
Mon 29 Jul 14:44:01 BST 2019 133 277.05 XLON 19210XJh348
Mon 29 Jul 14:44:01 BST 2019 1676 277.05 XLON 19210XJh34a
Mon 29 Jul 14:44:01 BST 2019 3058 277.05 XLON 19210XJh34f
Mon 29 Jul 14:44:01 BST 2019 565 277.00 CHIX 19210XJh34r
Mon 29 Jul 14:44:01 BST 2019 774 277.00 XLON 19210XJh34q
Mon 29 Jul 14:45:57 BST 2019 25 276.70 XLON 19210XJh3fz
Mon 29 Jul 14:46:58 BST 2019 1678 276.95 XLON 19210XJh3k6
Mon 29 Jul 14:46:58 BST 2019 815 276.95 CHIX 19210XJh3k7
Mon 29 Jul 14:47:15 BST 2019 1 276.95 XLON 19210XJh3l6
Mon 29 Jul 14:47:45 BST 2019 264 277.05 CHIX 19210XJh3p4
Mon 29 Jul 14:47:54 BST 2019 29 277.05 XLON 19210XJh3q8
Mon 29 Jul 14:48:03 BST 2019 766 277.00 XLON 19210XJh3qo
Mon 29 Jul 14:48:03 BST 2019 1661 277.00 XLON 19210XJh3qp
Mon 29 Jul 14:48:03 BST 2019 565 277.00 CHIX 19210XJh3qq
Mon 29 Jul 14:48:03 BST 2019 806 277.00 CHIX 19210XJh3qr
Mon 29 Jul 14:48:23 BST 2019 612 277.00 XLON 19210XJh3rg
Mon 29 Jul 14:48:23 BST 2019 565 277.00 CHIX 19210XJh3rh
Mon 29 Jul 14:48:23 BST 2019 831 277.00 CHIX 19210XJh3ri
Mon 29 Jul 14:48:23 BST 2019 1511 276.95 XLON 19210XJh3rj
Mon 29 Jul 14:48:23 BST 2019 143 276.95 XLON 19210XJh3rk
Mon 29 Jul 14:48:23 BST 2019 733 276.95 CHIX 19210XJh3rl
Mon 29 Jul 14:48:23 BST 2019 130 276.95 XLON 19210XJh3rm
Mon 29 Jul 14:49:05 BST 2019 1287 277.00 CHIX 19210XJh3t7
Mon 29 Jul 14:49:05 BST 2019 674 277.00 CHIX 19210XJh3t9
Mon 29 Jul 14:49:05 BST 2019 1530 277.00 XLON 19210XJh3t5
Mon 29 Jul 14:49:05 BST 2019 1123 277.00 XLON 19210XJh3t6
Mon 29 Jul 14:49:05 BST 2019 59 277.00 XLON 19210XJh3tb
Mon 29 Jul 14:49:05 BST 2019 324 277.00 XLON 19210XJh3tc
Mon 29 Jul 14:49:05 BST 2019 565 277.00 CHIX 19210XJh3td
Mon 29 Jul 14:50:48 BST 2019 364 277.20 CHIX 19210XJh43q
Mon 29 Jul 14:50:48 BST 2019 151 277.20 CHIX 19210XJh43r
Mon 29 Jul 14:51:19 BST 2019 171 277.20 CHIX 19210XJh46z
Mon 29 Jul 14:51:19 BST 2019 394 277.20 CHIX 19210XJh470
Mon 29 Jul 14:51:19 BST 2019 711 277.20 XLON 19210XJh46y
Mon 29 Jul 14:51:19 BST 2019 1600 277.20 XLON 19210XJh471
Mon 29 Jul 14:51:27 BST 2019 1730 277.15 XLON 19210XJh47n
Mon 29 Jul 14:51:27 BST 2019 2894 277.15 XLON 19210XJh47o
Mon 29 Jul 14:51:27 BST 2019 197 277.15 XLON 19210XJh47p
Mon 29 Jul 14:51:27 BST 2019 719 277.15 CHIX 19210XJh47q
Mon 29 Jul 14:51:27 BST 2019 840 277.15 CHIX 19210XJh47r
Mon 29 Jul 14:51:27 BST 2019 1404 277.15 CHIX 19210XJh47s
Mon 29 Jul 14:51:59 BST 2019 400 277.20 XLON 19210XJh49t
Mon 29 Jul 14:53:29 BST 2019 151 277.50 CHIX 19210XJh4ey
Mon 29 Jul 14:53:29 BST 2019 1203 277.50 CHIX 19210XJh4ez
Mon 29 Jul 14:53:29 BST 2019 2793 277.50 XLON 19210XJh4ex
Mon 29 Jul 14:53:42 BST 2019 1777 277.55 BATE 19210XJh4fv
Mon 29 Jul 14:53:42 BST 2019 1824 277.55 CHIX 19210XJh4fu
Mon 29 Jul 14:53:44 BST 2019 525 277.50 CHIX 19210XJh4g2
Mon 29 Jul 14:53:44 BST 2019 581 277.50 CHIX 19210XJh4gg
Mon 29 Jul 14:54:16 BST 2019 1000 277.50 CHIX 19210XJh4i6
Mon 29 Jul 14:54:31 BST 2019 1500 277.50 XLON 19210XJh4jp
Mon 29 Jul 14:54:31 BST 2019 1117 277.50 XLON 19210XJh4jq
Mon 29 Jul 14:54:31 BST 2019 1236 277.50 XLON 19210XJh4jr
Mon 29 Jul 14:54:31 BST 2019 4347 277.45 CHIX 19210XJh4js
Mon 29 Jul 14:54:34 BST 2019 4298 277.40 XLON 19210XJh4jt
Mon 29 Jul 14:54:34 BST 2019 2083 277.40 CHIX 19210XJh4jv
Mon 29 Jul 14:54:34 BST 2019 2671 277.35 XLON 19210XJh4ju
Mon 29 Jul 14:54:34 BST 2019 547 277.35 CHIX 19210XJh4jw
Mon 29 Jul 14:54:34 BST 2019 1296 277.35 CHIX 19210XJh4jx
Mon 29 Jul 14:54:34 BST 2019 274 277.30 CHIX 19210XJh4jy
Mon 29 Jul 14:54:34 BST 2019 110 277.30 CHIX 19210XJh4jz
Mon 29 Jul 14:54:34 BST 2019 438 277.30 CHIX 19210XJh4k0
Mon 29 Jul 14:54:52 BST 2019 698 277.30 XLON 19210XJh4lo
Mon 29 Jul 14:54:52 BST 2019 880 277.30 XLON 19210XJh4lp
Mon 29 Jul 14:54:52 BST 2019 644 277.30 XLON 19210XJh4lq
Mon 29 Jul 14:54:52 BST 2019 782 277.30 CHIX 19210XJh4lr
Mon 29 Jul 14:54:52 BST 2019 295 277.30 CHIX 19210XJh4ls
Mon 29 Jul 14:55:04 BST 2019 1772 277.25 CHIX 19210XJh4m2
Mon 29 Jul 14:55:04 BST 2019 3653 277.25 XLON 19210XJh4m1
Mon 29 Jul 14:57:16 BST 2019 436 277.35 CHIX 19210XJh4xw
Mon 29 Jul 14:57:16 BST 2019 564 277.35 CHIX 19210XJh4xo
Mon 29 Jul 14:57:16 BST 2019 128 277.35 CHIX 19210XJh4xy
Mon 29 Jul 14:57:16 BST 2019 564 277.35 CHIX 19210XJh4xz
Mon 29 Jul 14:57:16 BST 2019 638 277.35 XLON 19210XJh4xs
Mon 29 Jul 14:57:16 BST 2019 669 277.35 XLON 19210XJh4xu
Mon 29 Jul 14:57:16 BST 2019 679 277.35 XLON 19210XJh4xp
Mon 29 Jul 14:57:28 BST 2019 526 277.35 CHIX 19210XJh4z1
Mon 29 Jul 14:57:30 BST 2019 68 277.30 XLON 19210XJh4zd
Mon 29 Jul 14:57:30 BST 2019 851 277.30 CHIX 19210XJh4zg
Mon 29 Jul 14:57:30 BST 2019 778 277.30 CHIX 19210XJh4zh
Mon 29 Jul 14:57:30 BST 2019 688 277.30 CHIX 19210XJh4zi
Mon 29 Jul 14:57:30 BST 2019 1602 277.30 XLON 19210XJh4ze
Mon 29 Jul 14:57:30 BST 2019 1417 277.30 XLON 19210XJh4zf
Mon 29 Jul 14:57:38 BST 2019 3407 277.25 XLON 19210XJh50g
Mon 29 Jul 14:57:38 BST 2019 1652 277.25 CHIX 19210XJh50h
Mon 29 Jul 14:57:40 BST 2019 1018 277.20 CHIX 19210XJh50j
Mon 29 Jul 14:57:40 BST 2019 2096 277.20 XLON 19210XJh50i
Mon 29 Jul 14:57:54 BST 2019 661 277.15 CHIX 19210XJh51w
Mon 29 Jul 14:57:59 BST 2019 1140 277.10 XLON 19210XJh52c
Mon 29 Jul 14:57:59 BST 2019 1238 277.10 XLON 19210XJh52e
Mon 29 Jul 14:57:59 BST 2019 1622 277.10 XLON 19210XJh52f
Mon 29 Jul 14:57:59 BST 2019 1939 277.10 CHIX 19210XJh52g
Mon 29 Jul 14:59:36 BST 2019 791 277.00 CHIX 19210XJh5ii
Mon 29 Jul 14:59:36 BST 2019 1293 277.00 CHIX 19210XJh5ij
Mon 29 Jul 14:59:36 BST 2019 2034 277.00 XLON 19210XJh5if
Mon 29 Jul 14:59:36 BST 2019 634 277.00 XLON 19210XJh5ih
Mon 29 Jul 14:59:36 BST 2019 90 276.95 CHIX 19210XJh5iu
Mon 29 Jul 14:59:37 BST 2019 1413 276.95 CHIX 19210XJh5jb
Mon 29 Jul 14:59:37 BST 2019 3099 276.95 XLON 19210XJh5ja
Mon 29 Jul 15:00:31 BST 2019 218 276.75 CHIX 19210XJh5rb
Mon 29 Jul 15:00:31 BST 2019 141 276.75 CHIX 19210XJh5rc
Mon 29 Jul 15:00:31 BST 2019 489 276.75 CHIX 19210XJh5rd
Mon 29 Jul 15:01:33 BST 2019 1 276.80 XLON 19210XJh5vw
Mon 29 Jul 15:01:33 BST 2019 271 276.80 CHIX 19210XJh5vx
Mon 29 Jul 15:01:33 BST 2019 516 276.80 CHIX 19210XJh5vy
Mon 29 Jul 15:01:33 BST 2019 368 276.80 CHIX 19210XJh5vz
Mon 29 Jul 15:01:33 BST 2019 600 276.80 CHIX 19210XJh5w0
Mon 29 Jul 15:01:33 BST 2019 687 276.80 CHIX 19210XJh5w1
Mon 29 Jul 15:01:56 BST 2019 473 276.80 CHIX 19210XJh5ys
Mon 29 Jul 15:01:56 BST 2019 205 276.80 CHIX 19210XJh5yv
Mon 29 Jul 15:01:56 BST 2019 359 276.80 CHIX 19210XJh5yz
Mon 29 Jul 15:01:56 BST 2019 2219 276.75 XLON 19210XJh5yp
Mon 29 Jul 15:01:56 BST 2019 1076 276.75 CHIX 19210XJh5z3
Mon 29 Jul 15:01:56 BST 2019 604 276.75 CHIX 19210XJh5z6
Mon 29 Jul 15:03:16 BST 2019 2618 277.10 XLON 19210XJh68w
Mon 29 Jul 15:03:16 BST 2019 404 277.10 XLON 19210XJh68x
Mon 29 Jul 15:03:16 BST 2019 1249 277.10 CHIX 19210XJh68y
Mon 29 Jul 15:03:16 BST 2019 216 277.10 CHIX 19210XJh68z
Mon 29 Jul 15:05:12 BST 2019 495 277.45 CHIX 19210XJh6ew
Mon 29 Jul 15:05:12 BST 2019 564 277.35 CHIX 19210XJh6ey
Mon 29 Jul 15:05:12 BST 2019 574 277.35 CHIX 19210XJh6ez
Mon 29 Jul 15:05:12 BST 2019 23 277.35 CHIX 19210XJh6f0
Mon 29 Jul 15:05:12 BST 2019 843 277.35 XLON 19210XJh6ex
Mon 29 Jul 15:05:44 BST 2019 668 277.35 XLON 19210XJh6gh
Mon 29 Jul 15:05:44 BST 2019 280 277.35 CHIX 19210XJh6gi
Mon 29 Jul 15:05:44 BST 2019 564 277.35 CHIX 19210XJh6gj
Mon 29 Jul 15:05:44 BST 2019 309 277.35 CHIX 19210XJh6gk
Mon 29 Jul 15:05:59 BST 2019 1814 277.30 XLON 19210XJh6h8
Mon 29 Jul 15:05:59 BST 2019 725 277.30 CHIX 19210XJh6h9
Mon 29 Jul 15:05:59 BST 2019 155 277.30 CHIX 19210XJh6ha
Mon 29 Jul 15:05:59 BST 2019 655 277.30 CHIX 19210XJh6hb
Mon 29 Jul 15:05:59 BST 2019 808 277.25 CHIX 19210XJh6hd
Mon 29 Jul 15:05:59 BST 2019 469 277.25 CHIX 19210XJh6he
Mon 29 Jul 15:05:59 BST 2019 2634 277.25 XLON 19210XJh6hc
Mon 29 Jul 15:06:03 BST 2019 564 277.25 CHIX 19210XJh6j0
Mon 29 Jul 15:06:03 BST 2019 389 277.25 XLON 19210XJh6is
Mon 29 Jul 15:06:03 BST 2019 145 277.25 XLON 19210XJh6in
Mon 29 Jul 15:06:03 BST 2019 1188 277.25 XLON 19210XJh6j2
Mon 29 Jul 15:06:03 BST 2019 611 277.25 CHIX 19210XJh6j5
Mon 29 Jul 15:06:15 BST 2019 500 277.20 CHIX 19210XJh6k9
Mon 29 Jul 15:06:29 BST 2019 538 277.20 CHIX 19210XJh6ll
Mon 29 Jul 15:06:31 BST 2019 778 277.15 CHIX 19210XJh6m1
Mon 29 Jul 15:06:31 BST 2019 1605 277.15 XLON 19210XJh6m0
Mon 29 Jul 15:07:00 BST 2019 367 277.20 XLON 19210XJh6n7
Mon 29 Jul 15:07:00 BST 2019 565 277.20 CHIX 19210XJh6n8
Mon 29 Jul 15:07:19 BST 2019 1466 277.15 XLON 19210XJh6o0
Mon 29 Jul 15:07:32 BST 2019 715 277.15 XLON 19210XJh6p4
Mon 29 Jul 15:08:03 BST 2019 1215 277.15 XLON 19210XJh6sn
Mon 29 Jul 15:08:03 BST 2019 801 277.15 CHIX 19210XJh6so
Mon 29 Jul 15:08:03 BST 2019 626 277.15 CHIX 19210XJh6sp
Mon 29 Jul 15:08:03 BST 2019 245 277.15 CHIX 19210XJh6sq
Mon 29 Jul 15:08:10 BST 2019 603 277.10 CHIX 19210XJh6t8
Mon 29 Jul 15:08:10 BST 2019 777 277.10 CHIX 19210XJh6t9
Mon 29 Jul 15:08:10 BST 2019 1171 277.10 XLON 19210XJh6t6
Mon 29 Jul 15:08:10 BST 2019 1600 277.10 XLON 19210XJh6t7
Mon 29 Jul 15:08:23 BST 2019 59 277.00 XLON 19210XJh6tr
Mon 29 Jul 15:08:23 BST 2019 98 277.00 XLON 19210XJh6ts
Mon 29 Jul 15:08:23 BST 2019 797 277.00 CHIX 19210XJh6tt
Mon 29 Jul 15:08:23 BST 2019 376 277.00 CHIX 19210XJh6tu
Mon 29 Jul 15:09:26 BST 2019 890 276.95 XLON 19210XJh6xk
Mon 29 Jul 15:09:26 BST 2019 548 276.95 CHIX 19210XJh6xl
Mon 29 Jul 15:09:26 BST 2019 565 276.95 CHIX 19210XJh6xm
Mon 29 Jul 15:09:27 BST 2019 206 276.90 XLON 19210XJh6xs
Mon 29 Jul 15:09:27 BST 2019 75 276.90 XLON 19210XJh6xt
Mon 29 Jul 15:09:27 BST 2019 623 276.90 CHIX 19210XJh6xu
Mon 29 Jul 15:10:25 BST 2019 826 276.95 XLON 19210XJh76j
Mon 29 Jul 15:10:25 BST 2019 396 276.95 XLON 19210XJh76k
Mon 29 Jul 15:10:25 BST 2019 565 276.95 CHIX 19210XJh76n
Mon 29 Jul 15:10:25 BST 2019 565 276.95 CHIX 19210XJh76o
Mon 29 Jul 15:10:25 BST 2019 1180 276.95 XLON 19210XJh76p
Mon 29 Jul 15:10:47 BST 2019 1562 277.00 XLON 19210XJh78u
Mon 29 Jul 15:10:47 BST 2019 759 277.00 CHIX 19210XJh78v
Mon 29 Jul 15:11:05 BST 2019 1000 276.95 CHIX 19210XJh7b5
Mon 29 Jul 15:11:34 BST 2019 936 276.85 XLON 19210XJh7dw
Mon 29 Jul 15:11:34 BST 2019 1795 276.85 XLON 19210XJh7dx
Mon 29 Jul 15:11:34 BST 2019 41 276.85 XLON 19210XJh7dy
Mon 29 Jul 15:11:34 BST 2019 1126 276.85 XLON 19210XJh7dz
Mon 29 Jul 15:11:34 BST 2019 97 276.85 CHIX 19210XJh7e0
Mon 29 Jul 15:11:35 BST 2019 468 276.85 CHIX 19210XJh7e8
Mon 29 Jul 15:11:35 BST 2019 84 276.85 CHIX 19210XJh7e9
Mon 29 Jul 15:12:14 BST 2019 1000 276.95 CHIX 19210XJh7f9
Mon 29 Jul 15:12:14 BST 2019 100 276.95 CHIX 19210XJh7fa
Mon 29 Jul 15:12:14 BST 2019 758 276.95 CHIX 19210XJh7fb
Mon 29 Jul 15:12:48 BST 2019 275 276.95 CHIX 19210XJh7hx
Mon 29 Jul 15:12:48 BST 2019 879 276.95 CHIX 19210XJh7hy
Mon 29 Jul 15:12:48 BST 2019 491 276.95 CHIX 19210XJh7hz
Mon 29 Jul 15:12:48 BST 2019 1000 276.95 CHIX 19210XJh7i0
Mon 29 Jul 15:12:48 BST 2019 679 276.95 CHIX 19210XJh7i1
Mon 29 Jul 15:13:14 BST 2019 2001 277.00 XLON 19210XJh7ke
Mon 29 Jul 15:13:14 BST 2019 3502 277.00 XLON 19210XJh7kg
Mon 29 Jul 15:13:14 BST 2019 1962 277.00 CHIX 19210XJh7ki
Mon 29 Jul 15:13:25 BST 2019 584 277.00 CHIX 19210XJh7l5
Mon 29 Jul 15:13:25 BST 2019 1136 277.00 XLON 19210XJh7l4
Mon 29 Jul 15:13:41 BST 2019 704 276.95 XLON 19210XJh7lx
Mon 29 Jul 15:13:41 BST 2019 205 276.95 XLON 19210XJh7ly
Mon 29 Jul 15:13:41 BST 2019 1648 276.95 XLON 19210XJh7lz
Mon 29 Jul 15:13:41 BST 2019 565 276.95 CHIX 19210XJh7m0
Mon 29 Jul 15:13:41 BST 2019 800 276.95 CHIX 19210XJh7m1
Mon 29 Jul 15:13:47 BST 2019 6 276.85 XLON 19210XJh7m6
Mon 29 Jul 15:14:20 BST 2019 1201 276.90 XLON 19210XJh7oc
Mon 29 Jul 15:14:20 BST 2019 406 276.90 CHIX 19210XJh7od
Mon 29 Jul 15:14:20 BST 2019 212 276.90 CHIX 19210XJh7oe
Mon 29 Jul 15:14:20 BST 2019 9 276.90 XLON 19210XJh7of
Mon 29 Jul 15:14:53 BST 2019 644 276.80 CHIX 19210XJh7r4
Mon 29 Jul 15:14:53 BST 2019 362 276.80 CHIX 19210XJh7r5
Mon 29 Jul 15:16:00 BST 2019 1500 277.05 XLON 19210XJh7vz
Mon 29 Jul 15:16:06 BST 2019 1395 277.00 XLON 19210XJh7wk
Mon 29 Jul 15:16:06 BST 2019 2074 277.00 XLON 19210XJh7wl
Mon 29 Jul 15:16:06 BST 2019 678 277.00 CHIX 19210XJh7wm
Mon 29 Jul 15:16:06 BST 2019 1007 277.00 CHIX 19210XJh7wn
Mon 29 Jul 15:16:25 BST 2019 239 277.00 XLON 19210XJh7ya
Mon 29 Jul 15:16:25 BST 2019 430 277.00 XLON 19210XJh7yb
Mon 29 Jul 15:16:25 BST 2019 656 277.00 CHIX 19210XJh7yc
Mon 29 Jul 15:16:25 BST 2019 565 277.00 CHIX 19210XJh7yd
Mon 29 Jul 15:17:38 BST 2019 2051 277.05 XLON 19210XJh84p
Mon 29 Jul 15:17:38 BST 2019 995 277.05 CHIX 19210XJh84q
Mon 29 Jul 15:17:38 BST 2019 800 277.10 BATE 19210XJh84r
Mon 29 Jul 15:17:38 BST 2019 1400 277.10 BATE 19210XJh84s
Mon 29 Jul 15:18:40 BST 2019 920 277.00 XLON 19210XJh8ah
Mon 29 Jul 15:18:40 BST 2019 1525 277.00 XLON 19210XJh8ai
Mon 29 Jul 15:18:40 BST 2019 46 277.00 XLON 19210XJh8aj
Mon 29 Jul 15:18:40 BST 2019 153 277.00 XLON 19210XJh8ak
Mon 29 Jul 15:18:40 BST 2019 76 277.00 XLON 19210XJh8al
Mon 29 Jul 15:18:40 BST 2019 789 277.00 CHIX 19210XJh8am
Mon 29 Jul 15:18:40 BST 2019 565 277.00 CHIX 19210XJh8an
Mon 29 Jul 15:18:40 BST 2019 741 277.00 CHIX 19210XJh8ao
Mon 29 Jul 15:18:40 BST 2019 782 277.00 CHIX 19210XJh8ap
Mon 29 Jul 15:18:40 BST 2019 650 277.00 CHIX 19210XJh8aq
Mon 29 Jul 15:18:40 BST 2019 143 277.00 CHIX 19210XJh8ar
Mon 29 Jul 15:18:40 BST 2019 1057 277.00 CHIX 19210XJh8as
Mon 29 Jul 15:18:48 BST 2019 1000 277.00 CHIX 19210XJh8b9
Mon 29 Jul 15:18:55 BST 2019 1000 277.00 CHIX 19210XJh8cd
Mon 29 Jul 15:18:55 BST 2019 100 277.00 CHIX 19210XJh8ce
Mon 29 Jul 15:18:57 BST 2019 2284 277.00 XLON 19210XJh8cl
Mon 29 Jul 15:18:57 BST 2019 16 277.00 XLON 19210XJh8cm
Mon 29 Jul 15:18:57 BST 2019 1000 277.00 CHIX 19210XJh8cn
Mon 29 Jul 15:18:57 BST 2019 1370 276.95 XLON 19210XJh8co
Mon 29 Jul 15:18:57 BST 2019 387 276.95 XLON 19210XJh8cp
Mon 29 Jul 15:18:57 BST 2019 108 276.95 XLON 19210XJh8cq
Mon 29 Jul 15:18:57 BST 2019 853 276.95 CHIX 19210XJh8cr
Mon 29 Jul 15:18:57 BST 2019 858 276.95 CHIX 19210XJh8cs
Mon 29 Jul 15:18:57 BST 2019 221 276.95 CHIX 19210XJh8ct
Mon 29 Jul 15:19:00 BST 2019 1041 276.90 XLON 19210XJh8cy
Mon 29 Jul 15:19:00 BST 2019 1864 276.90 XLON 19210XJh8cz
Mon 29 Jul 15:19:00 BST 2019 565 276.90 CHIX 19210XJh8d0
Mon 29 Jul 15:19:00 BST 2019 904 276.90 CHIX 19210XJh8d1
Mon 29 Jul 15:19:06 BST 2019 85 276.85 XLON 19210XJh8d7
Mon 29 Jul 15:19:10 BST 2019 369 276.85 CHIX 19210XJh8dh
Mon 29 Jul 15:19:39 BST 2019 565 276.85 CHIX 19210XJh8h5
Mon 29 Jul 15:19:39 BST 2019 429 276.85 XLON 19210XJh8h3
Mon 29 Jul 15:19:39 BST 2019 1474 276.80 XLON 19210XJh8h4
Mon 29 Jul 15:20:15 BST 2019 1751 277.00 XLON 19210XJh8k9
Mon 29 Jul 15:20:15 BST 2019 152 277.00 XLON 19210XJh8ka
Mon 29 Jul 15:20:15 BST 2019 924 277.00 CHIX 19210XJh8kb
Mon 29 Jul 15:22:14 BST 2019 1000 277.30 CHIX 19210XJh8uv
Mon 29 Jul 15:22:14 BST 2019 100 277.30 CHIX 19210XJh8uw
Mon 29 Jul 15:22:14 BST 2019 700 277.30 CHIX 19210XJh8ux
Mon 29 Jul 15:22:14 BST 2019 762 277.30 CHIX 19210XJh8uy
Mon 29 Jul 15:22:17 BST 2019 3600 277.30 CHIX 19210XJh8v2
Mon 29 Jul 15:22:44 BST 2019 2564 277.30 XLON 19210XJh8w5
Mon 29 Jul 15:22:44 BST 2019 1243 277.30 CHIX 19210XJh8w6
Mon 29 Jul 15:22:44 BST 2019 394 277.30 CHIX 19210XJh8w7
Mon 29 Jul 15:23:12 BST 2019 1393 277.40 XLON 19210XJh8yh
Mon 29 Jul 15:23:12 BST 2019 39 277.40 XLON 19210XJh8yi
Mon 29 Jul 15:23:12 BST 2019 676 277.40 CHIX 19210XJh8yj
Mon 29 Jul 15:23:29 BST 2019 1490 277.40 XLON 19210XJh91b
Mon 29 Jul 15:23:29 BST 2019 724 277.40 CHIX 19210XJh91c
Mon 29 Jul 15:23:29 BST 2019 8 277.40 XLON 19210XJh91e
Mon 29 Jul 15:24:16 BST 2019 1476 277.60 CHIX 19210XJh94q
Mon 29 Jul 15:24:36 BST 2019 400 277.60 XLON 19210XJh973
Mon 29 Jul 15:24:38 BST 2019 5179 277.60 XLON 19210XJh977
Mon 29 Jul 15:24:38 BST 2019 1228 277.60 CHIX 19210XJh978
Mon 29 Jul 15:25:05 BST 2019 19 277.60 CHIX 19210XJh9cg
Mon 29 Jul 15:25:05 BST 2019 658 277.60 CHIX 19210XJh9ch
Mon 29 Jul 15:25:05 BST 2019 551 277.60 CHIX 19210XJh9ci
Mon 29 Jul 15:25:05 BST 2019 1394 277.60 XLON 19210XJh9cf
Mon 29 Jul 15:25:23 BST 2019 2038 277.55 XLON 19210XJh9ec
Mon 29 Jul 15:25:23 BST 2019 366 277.55 XLON 19210XJh9ed
Mon 29 Jul 15:25:23 BST 2019 988 277.55 CHIX 19210XJh9ee
Mon 29 Jul 15:25:23 BST 2019 564 277.55 CHIX 19210XJh9ef
Mon 29 Jul 15:25:24 BST 2019 200 277.50 XLON 19210XJh9eg
Mon 29 Jul 15:25:40 BST 2019 436 277.55 XLON 19210XJh9g4
Mon 29 Jul 15:26:01 BST 2019 803 277.50 CHIX 19210XJh9ia
Mon 29 Jul 15:26:01 BST 2019 910 277.50 CHIX 19210XJh9ib
Mon 29 Jul 15:26:01 BST 2019 1455 277.50 XLON 19210XJh9i5
Mon 29 Jul 15:26:01 BST 2019 1876 277.50 XLON 19210XJh9i9
Mon 29 Jul 15:26:01 BST 2019 321 277.50 CHIX 19210XJh9if
Mon 29 Jul 15:27:23 BST 2019 520 277.70 CHIX 19210XJh9qu
Mon 29 Jul 15:27:23 BST 2019 792 277.65 CHIX 19210XJh9qw
Mon 29 Jul 15:27:23 BST 2019 586 277.65 CHIX 19210XJh9qx
Mon 29 Jul 15:27:23 BST 2019 1632 277.65 XLON 19210XJh9qv
Mon 29 Jul 15:27:48 BST 2019 896 277.60 XLON 19210XJh9se
Mon 29 Jul 15:27:48 BST 2019 428 277.60 XLON 19210XJh9sf
Mon 29 Jul 15:27:48 BST 2019 375 277.60 XLON 19210XJh9sg
Mon 29 Jul 15:27:48 BST 2019 198 277.60 XLON 19210XJh9sh
Mon 29 Jul 15:27:48 BST 2019 564 277.60 CHIX 19210XJh9si
Mon 29 Jul 15:27:48 BST 2019 564 277.60 CHIX 19210XJh9sj
Mon 29 Jul 15:27:48 BST 2019 564 277.60 CHIX 19210XJh9sk
Mon 29 Jul 15:27:48 BST 2019 430 277.60 CHIX 19210XJh9sl
Mon 29 Jul 15:27:48 BST 2019 459 277.60 CHIX 19210XJh9sm
Mon 29 Jul 15:27:48 BST 2019 298 277.60 CHIX 19210XJh9sn
Mon 29 Jul 15:28:01 BST 2019 357 277.50 CHIX 19210XJh9to
Mon 29 Jul 15:28:01 BST 2019 416 277.50 CHIX 19210XJh9tp
Mon 29 Jul 15:28:01 BST 2019 468 277.50 CHIX 19210XJh9tq
Mon 29 Jul 15:28:01 BST 2019 346 277.50 CHIX 19210XJh9tr
Mon 29 Jul 15:28:01 BST 2019 394 277.50 CHIX 19210XJh9ts
Mon 29 Jul 15:28:01 BST 2019 660 277.50 CHIX 19210XJh9tt
Mon 29 Jul 15:28:01 BST 2019 248 277.50 CHIX 19210XJh9tu
Mon 29 Jul 15:28:01 BST 2019 1281 277.50 XLON 19210XJh9tn
Mon 29 Jul 15:29:08 BST 2019 704 277.55 CHIX 19210XJha22
Mon 29 Jul 15:29:08 BST 2019 675 277.55 CHIX 19210XJha23
Mon 29 Jul 15:29:08 BST 2019 1450 277.55 XLON 19210XJha1w
Mon 29 Jul 15:29:08 BST 2019 15 277.55 XLON 19210XJha1x
Mon 29 Jul 15:29:08 BST 2019 9 277.55 XLON 19210XJha1y
Mon 29 Jul 15:29:08 BST 2019 84 277.55 XLON 19210XJha1z
Mon 29 Jul 15:29:08 BST 2019 2 277.55 XLON 19210XJha20
Mon 29 Jul 15:29:08 BST 2019 1321 277.55 XLON 19210XJha21
Mon 29 Jul 15:29:10 BST 2019 1246 277.50 XLON 19210XJha26
Mon 29 Jul 15:29:10 BST 2019 423 277.50 XLON 19210XJha27
Mon 29 Jul 15:29:10 BST 2019 564 277.50 CHIX 19210XJha2a
Mon 29 Jul 15:29:10 BST 2019 641 277.50 CHIX 19210XJha29
Mon 29 Jul 15:29:10 BST 2019 412 277.50 XLON 19210XJha28
Mon 29 Jul 15:29:19 BST 2019 2569 277.45 XLON 19210XJha2q
Mon 29 Jul 15:29:19 BST 2019 1246 277.45 CHIX 19210XJha2r
Mon 29 Jul 15:29:22 BST 2019 829 277.45 XLON 19210XJha3f
Mon 29 Jul 15:29:22 BST 2019 641 277.45 CHIX 19210XJha3g
Mon 29 Jul 15:29:22 BST 2019 564 277.45 CHIX 19210XJha3h
Mon 29 Jul 15:29:24 BST 2019 946 277.40 XLON 19210XJha3o
Mon 29 Jul 15:29:24 BST 2019 794 277.40 CHIX 19210XJha3p
Mon 29 Jul 15:29:24 BST 2019 470 277.40 CHIX 19210XJha3r
Mon 29 Jul 15:29:24 BST 2019 564 277.40 CHIX 19210XJha3t
Mon 29 Jul 15:29:56 BST 2019 988 277.20 CHIX 19210XJha6f
Mon 29 Jul 15:29:56 BST 2019 2034 277.20 XLON 19210XJha6d
Mon 29 Jul 15:29:56 BST 2019 52 277.20 XLON 19210XJha6e
Mon 29 Jul 15:31:12 BST 2019 444 277.45 XLON 19210XJhafn
Mon 29 Jul 15:31:12 BST 2019 988 277.45 XLON 19210XJhafo
Mon 29 Jul 15:31:12 BST 2019 694 277.45 CHIX 19210XJhafp
Mon 29 Jul 15:31:41 BST 2019 1222 277.40 CHIX 19210XJhahy
Mon 29 Jul 15:31:41 BST 2019 2520 277.40 XLON 19210XJhahx
Mon 29 Jul 15:31:47 BST 2019 771 277.35 XLON 19210XJhaie
Mon 29 Jul 15:31:47 BST 2019 94 277.35 XLON 19210XJhaif
Mon 29 Jul 15:31:47 BST 2019 943 277.35 XLON 19210XJhaig
Mon 29 Jul 15:31:47 BST 2019 564 277.35 CHIX 19210XJhaih
Mon 29 Jul 15:31:47 BST 2019 564 277.35 CHIX 19210XJhaii
Mon 29 Jul 15:31:51 BST 2019 158 277.30 XLON 19210XJhaix
Mon 29 Jul 15:31:59 BST 2019 524 277.30 CHIX 19210XJhaja
Mon 29 Jul 15:32:33 BST 2019 147 277.40 CHIX 19210XJhamy
Mon 29 Jul 15:32:33 BST 2019 728 277.40 CHIX 19210XJhan0
Mon 29 Jul 15:32:33 BST 2019 694 277.40 CHIX 19210XJhan1
Mon 29 Jul 15:32:33 BST 2019 627 277.40 CHIX 19210XJhamz
Mon 29 Jul 15:32:33 BST 2019 123 277.40 CHIX 19210XJhan2
Mon 29 Jul 15:32:33 BST 2019 754 277.40 CHIX 19210XJhan3
Mon 29 Jul 15:32:33 BST 2019 1593 277.40 XLON 19210XJhamw
Mon 29 Jul 15:32:33 BST 2019 1555 277.40 XLON 19210XJhamx
Mon 29 Jul 15:32:37 BST 2019 529 277.30 CHIX 19210XJhand
Mon 29 Jul 15:32:37 BST 2019 658 277.30 CHIX 19210XJhane
Mon 29 Jul 15:33:25 BST 2019 582 277.45 XLON 19210XJhaqs
Mon 29 Jul 15:33:25 BST 2019 564 277.45 CHIX 19210XJhaqt
Mon 29 Jul 15:34:40 BST 2019 881 277.45 CHIX 19210XJhaya
Mon 29 Jul 15:34:40 BST 2019 1777 277.45 CHIX 19210XJhayb
Mon 29 Jul 15:34:40 BST 2019 3664 277.45 XLON 19210XJhay9
Mon 29 Jul 15:34:59 BST 2019 44 277.40 XLON 19210XJhazv
Mon 29 Jul 15:34:59 BST 2019 158 277.40 XLON 19210XJhazw
Mon 29 Jul 15:34:59 BST 2019 652 277.40 XLON 19210XJhazs
Mon 29 Jul 15:34:59 BST 2019 970 277.40 XLON 19210XJhazt
Mon 29 Jul 15:34:59 BST 2019 1109 277.40 XLON 19210XJhazu
Mon 29 Jul 15:34:59 BST 2019 607 277.40 CHIX 19210XJhb00
Mon 29 Jul 15:34:59 BST 2019 571 277.40 CHIX 19210XJhb01
Mon 29 Jul 15:34:59 BST 2019 222 277.40 CHIX 19210XJhb02
Mon 29 Jul 15:34:59 BST 2019 564 277.40 CHIX 19210XJhazx
Mon 29 Jul 15:34:59 BST 2019 564 277.40 CHIX 19210XJhazy
Mon 29 Jul 15:35:09 BST 2019 953 277.40 CHIX 19210XJhb1o
Mon 29 Jul 15:35:09 BST 2019 883 277.40 CHIX 19210XJhb1q
Mon 29 Jul 15:35:09 BST 2019 3789 277.40 XLON 19210XJhb1n
Mon 29 Jul 15:35:09 BST 2019 2469 277.35 XLON 19210XJhb1r
Mon 29 Jul 15:35:09 BST 2019 426 277.35 XLON 19210XJhb1s
Mon 29 Jul 15:35:11 BST 2019 564 277.35 CHIX 19210XJhb20
Mon 29 Jul 15:35:11 BST 2019 1087 277.35 XLON 19210XJhb1y
Mon 29 Jul 15:35:11 BST 2019 12 277.35 XLON 19210XJhb1z
Mon 29 Jul 15:35:57 BST 2019 1567 277.40 XLON 19210XJhb5u
Mon 29 Jul 15:35:57 BST 2019 302 277.40 CHIX 19210XJhb5v
Mon 29 Jul 15:35:57 BST 2019 459 277.40 CHIX 19210XJhb5w
Mon 29 Jul 15:35:57 BST 2019 194 277.40 CHIX 19210XJhb5x
Mon 29 Jul 15:37:02 BST 2019 1264 277.45 XLON 19210XJhbc8
Mon 29 Jul 15:37:02 BST 2019 1410 277.45 XLON 19210XJhbc9
Mon 29 Jul 15:37:02 BST 2019 650 277.45 CHIX 19210XJhbcb
Mon 29 Jul 15:37:02 BST 2019 684 277.45 CHIX 19210XJhbcc
Mon 29 Jul 15:37:02 BST 2019 505 277.45 XLON 19210XJhbcd
Mon 29 Jul 15:37:12 BST 2019 2533 277.40 XLON 19210XJhbdb
Mon 29 Jul 15:37:12 BST 2019 2248 277.40 XLON 19210XJhbdc
Mon 29 Jul 15:37:12 BST 2019 1228 277.40 CHIX 19210XJhbdd
Mon 29 Jul 15:37:12 BST 2019 1090 277.40 CHIX 19210XJhbde
Mon 29 Jul 15:37:30 BST 2019 866 277.40 XLON 19210XJhbfb
Mon 29 Jul 15:37:30 BST 2019 289 277.40 BATE 19210XJhbfc
Mon 29 Jul 15:37:30 BST 2019 221 277.40 BATE 19210XJhbfe
Mon 29 Jul 15:37:30 BST 2019 595 277.40 CHIX 19210XJhbfd
Mon 29 Jul 15:38:20 BST 2019 541 277.45 XLON 19210XJhbjs
Mon 29 Jul 15:38:20 BST 2019 1363 277.45 XLON 19210XJhbju
Mon 29 Jul 15:38:20 BST 2019 1495 277.45 XLON 19210XJhbjt
Mon 29 Jul 15:38:20 BST 2019 987 277.45 CHIX 19210XJhbjv
Mon 29 Jul 15:38:20 BST 2019 675 277.45 CHIX 19210XJhbjw
Mon 29 Jul 15:38:20 BST 2019 193 277.45 XLON 19210XJhbjx
Mon 29 Jul 15:38:45 BST 2019 647 277.40 XLON 19210XJhbmb
Mon 29 Jul 15:38:45 BST 2019 337 277.40 XLON 19210XJhbmc
Mon 29 Jul 15:38:45 BST 2019 1724 277.40 XLON 19210XJhbmd
Mon 29 Jul 15:38:45 BST 2019 300 277.40 XLON 19210XJhbme
Mon 29 Jul 15:38:45 BST 2019 564 277.40 CHIX 19210XJhbmf
Mon 29 Jul 15:38:45 BST 2019 1145 277.40 CHIX 19210XJhbmg
Mon 29 Jul 15:39:44 BST 2019 605 277.40 CHIX 19210XJhbrv
Mon 29 Jul 15:39:44 BST 2019 371 277.40 CHIX 19210XJhbrw
Mon 29 Jul 15:39:44 BST 2019 322 277.40 CHIX 19210XJhbrx
Mon 29 Jul 15:39:44 BST 2019 517 277.40 CHIX 19210XJhbry
Mon 29 Jul 15:39:44 BST 2019 683 277.40 CHIX 19210XJhbrz
Mon 29 Jul 15:39:44 BST 2019 1176 277.40 XLON 19210XJhbrt
Mon 29 Jul 15:39:44 BST 2019 91 277.40 XLON 19210XJhbru
Mon 29 Jul 15:39:44 BST 2019 80 277.40 CHIX 19210XJhbs0
Mon 29 Jul 15:40:15 BST 2019 432 277.45 CHIX 19210XJhbvo
Mon 29 Jul 15:40:15 BST 2019 345 277.45 XLON 19210XJhbvk
Mon 29 Jul 15:40:15 BST 2019 508 277.45 XLON 19210XJhbvm
Mon 29 Jul 15:40:15 BST 2019 143 277.45 CHIX 19210XJhbvs
Mon 29 Jul 15:40:15 BST 2019 564 277.45 CHIX 19210XJhbvt
Mon 29 Jul 15:40:26 BST 2019 547 277.40 CHIX 19210XJhbwg
Mon 29 Jul 15:40:47 BST 2019 267 277.40 XLON 19210XJhby7
Mon 29 Jul 15:41:46 BST 2019 989 277.40 XLON 19210XJhc2l
Mon 29 Jul 15:41:46 BST 2019 564 277.40 CHIX 19210XJhc2m
Mon 29 Jul 15:41:57 BST 2019 992 277.35 XLON 19210XJhc30
Mon 29 Jul 15:41:57 BST 2019 564 277.35 CHIX 19210XJhc31
Mon 29 Jul 15:42:21 BST 2019 3410 277.35 XLON 19210XJhc4b
Mon 29 Jul 15:42:21 BST 2019 1653 277.35 CHIX 19210XJhc4d
Mon 29 Jul 15:42:56 BST 2019 1379 277.40 XLON 19210XJhc6q
Mon 29 Jul 15:42:56 BST 2019 675 277.40 CHIX 19210XJhc6r
Mon 29 Jul 15:43:28 BST 2019 1222 277.45 XLON 19210XJhcak
Mon 29 Jul 15:43:28 BST 2019 783 277.45 XLON 19210XJhcal
Mon 29 Jul 15:44:37 BST 2019 528 277.55 XLON 19210XJhcgk
Mon 29 Jul 15:44:37 BST 2019 2 277.55 XLON 19210XJhcgl
Mon 29 Jul 15:44:37 BST 2019 10 277.55 XLON 19210XJhcgm
Mon 29 Jul 15:44:37 BST 2019 7 277.55 XLON 19210XJhcgn
Mon 29 Jul 15:44:37 BST 2019 564 277.55 CHIX 19210XJhcgo
Mon 29 Jul 15:44:37 BST 2019 628 277.55 CHIX 19210XJhcgp
Mon 29 Jul 15:44:50 BST 2019 1138 277.65 XLON 19210XJhchy
Mon 29 Jul 15:44:50 BST 2019 231 277.65 BATE 19210XJhchz
Mon 29 Jul 15:45:15 BST 2019 549 277.68 CHIX 19210XJhcjy
Mon 29 Jul 15:45:15 BST 2019 826 277.70 CHIX 19210XJhcjz
Mon 29 Jul 15:45:15 BST 2019 746 277.70 XLON 19210XJhck0
Mon 29 Jul 15:45:16 BST 2019 549 277.70 CHIX 19210XJhck3
Mon 29 Jul 15:45:16 BST 2019 186 277.70 CHIX 19210XJhck5
Mon 29 Jul 15:45:16 BST 2019 549 277.68 BATE 19210XJhck4
Mon 29 Jul 15:45:16 BST 2019 214 277.70 BATE 19210XJhck6
Mon 29 Jul 15:45:16 BST 2019 551 277.70 BATE 19210XJhck7
Mon 29 Jul 15:45:24 BST 2019 3393 277.65 XLON 19210XJhcla
Mon 29 Jul 15:45:24 BST 2019 1644 277.65 CHIX 19210XJhclc
Mon 29 Jul 15:45:29 BST 2019 1012 277.65 XLON 19210XJhclp
Mon 29 Jul 15:45:29 BST 2019 564 277.65 CHIX 19210XJhclq
Mon 29 Jul 15:45:31 BST 2019 2340 277.60 XLON 19210XJhcm4
Mon 29 Jul 15:45:31 BST 2019 1699 277.60 XLON 19210XJhcm5
Mon 29 Jul 15:45:31 BST 2019 1959 277.60 CHIX 19210XJhcm6
Mon 29 Jul 15:45:50 BST 2019 113 277.45 XLON 19210XJhcpc
Mon 29 Jul 15:45:50 BST 2019 1171 277.45 XLON 19210XJhcpd
Mon 29 Jul 15:45:50 BST 2019 388 277.45 XLON 19210XJhcpe
Mon 29 Jul 15:46:19 BST 2019 1549 277.40 XLON 19210XJhcry
Mon 29 Jul 15:46:19 BST 2019 752 277.40 CHIX 19210XJhcs1
Mon 29 Jul 15:47:59 BST 2019 1397 277.55 XLON 19210XJhd2g
Mon 29 Jul 15:47:59 BST 2019 49 277.55 XLON 19210XJhd2h
Mon 29 Jul 15:47:59 BST 2019 571 277.55 XLON 19210XJhd2i
Mon 29 Jul 15:48:06 BST 2019 289 277.55 XLON 19210XJhd38
Mon 29 Jul 15:48:06 BST 2019 679 277.55 XLON 19210XJhd39
Mon 29 Jul 15:48:06 BST 2019 113 277.55 XLON 19210XJhd3a
Mon 29 Jul 15:48:06 BST 2019 564 277.55 CHIX 19210XJhd3b
Mon 29 Jul 15:48:20 BST 2019 1000 277.55 CHIX 19210XJhd4i
Mon 29 Jul 15:48:20 BST 2019 1500 277.55 CHIX 19210XJhd4j
Mon 29 Jul 15:49:08 BST 2019 1000 277.65 CHIX 19210XJhd7q
Mon 29 Jul 15:49:08 BST 2019 100 277.65 CHIX 19210XJhd7r
Mon 29 Jul 15:49:08 BST 2019 4180 277.65 CHIX 19210XJhd7s
Mon 29 Jul 15:49:09 BST 2019 1103 277.60 CHIX 19210XJhd83
Mon 29 Jul 15:49:09 BST 2019 1370 277.60 CHIX 19210XJhd84
Mon 29 Jul 15:49:09 BST 2019 2746 277.60 XLON 19210XJhd81
Mon 29 Jul 15:49:09 BST 2019 2358 277.60 XLON 19210XJhd82
Mon 29 Jul 15:49:12 BST 2019 875 277.55 XLON 19210XJhd8f
Mon 29 Jul 15:49:12 BST 2019 137 277.55 XLON 19210XJhd8g
Mon 29 Jul 15:49:12 BST 2019 541 277.55 CHIX 19210XJhd8h
Mon 29 Jul 15:49:12 BST 2019 564 277.55 CHIX 19210XJhd8i
Mon 29 Jul 15:49:12 BST 2019 561 277.55 CHIX 19210XJhd8j
Mon 29 Jul 15:49:12 BST 2019 400 277.55 CHIX 19210XJhd8k
Mon 29 Jul 15:49:43 BST 2019 917 277.50 XLON 19210XJhdba
Mon 29 Jul 15:49:43 BST 2019 2813 277.50 XLON 19210XJhdbb
Mon 29 Jul 15:50:47 BST 2019 564 277.60 CHIX 19210XJhdk9
Mon 29 Jul 15:50:47 BST 2019 417 277.60 XLON 19210XJhdk5
Mon 29 Jul 15:51:10 BST 2019 3955 277.70 XLON 19210XJhdly
Mon 29 Jul 15:51:10 BST 2019 1214 277.70 XLON 19210XJhdlz
Mon 29 Jul 15:51:10 BST 2019 1743 277.70 CHIX 19210XJhdm0
Mon 29 Jul 15:51:13 BST 2019 624 277.70 XLON 19210XJhdmo
Mon 29 Jul 15:51:13 BST 2019 174 277.70 CHIX 19210XJhdmp
Mon 29 Jul 15:51:49 BST 2019 1886 277.60 XLON 19210XJhdpr
Mon 29 Jul 15:51:49 BST 2019 1669 277.60 XLON 19210XJhdps
Mon 29 Jul 15:51:49 BST 2019 915 277.60 CHIX 19210XJhdpt
Mon 29 Jul 15:51:49 BST 2019 810 277.60 CHIX 19210XJhdpu
Mon 29 Jul 15:52:28 BST 2019 298 277.55 XLON 19210XJhdut
Mon 29 Jul 15:52:28 BST 2019 4252 277.55 XLON 19210XJhduu
Mon 29 Jul 15:52:28 BST 2019 2205 277.55 CHIX 19210XJhduv
Mon 29 Jul 15:52:30 BST 2019 384 277.50 CHIX 19210XJhduy
Mon 29 Jul 15:53:17 BST 2019 961 277.40 XLON 19210XJhdy4
Mon 29 Jul 15:53:17 BST 2019 564 277.40 CHIX 19210XJhdy6
Mon 29 Jul 15:53:53 BST 2019 447 277.50 CHIX 19210XJhe0e
Mon 29 Jul 15:54:07 BST 2019 566 277.50 XLON 19210XJhe18
Mon 29 Jul 15:54:07 BST 2019 564 277.50 CHIX 19210XJhe1a
Mon 29 Jul 15:54:51 BST 2019 350 277.85 XLON 19210XJhe5v
Mon 29 Jul 15:54:51 BST 2019 1850 277.83 CHIX 19210XJhe5w
Mon 29 Jul 15:55:46 BST 2019 563 277.90 CHIX 19210XJheay
Mon 29 Jul 15:55:46 BST 2019 796 277.90 CHIX 19210XJheat
Mon 29 Jul 15:55:46 BST 2019 2785 277.90 CHIX 19210XJheav
Mon 29 Jul 15:55:46 BST 2019 563 277.90 CHIX 19210XJheax
Mon 29 Jul 15:55:49 BST 2019 573 277.95 XLON 19210XJheba
Mon 29 Jul 15:55:49 BST 2019 1312 277.95 XLON 19210XJhebb
Mon 29 Jul 15:55:49 BST 2019 3239 277.93 CHIX 19210XJhebc
Mon 29 Jul 15:55:59 BST 2019 2711 277.90 XLON 19210XJhebw
Mon 29 Jul 15:55:59 BST 2019 1315 277.90 CHIX 19210XJhebx
Mon 29 Jul 15:55:59 BST 2019 693 277.90 CHIX 19210XJheby
Mon 29 Jul 15:56:03 BST 2019 586 277.85 CHIX 19210XJhece
Mon 29 Jul 15:56:03 BST 2019 328 277.85 XLON 19210XJhecd
Mon 29 Jul 15:56:09 BST 2019 1506 277.80 CHIX 19210XJhecq
Mon 29 Jul 15:56:09 BST 2019 301 277.80 CHIX 19210XJhecr
Mon 29 Jul 15:56:23 BST 2019 563 277.75 CHIX 19210XJhedw
Mon 29 Jul 15:56:23 BST 2019 360 277.75 XLON 19210XJhedv
Mon 29 Jul 15:56:50 BST 2019 397 277.80 CHIX 19210XJhefj
Mon 29 Jul 15:57:54 BST 2019 1259 277.65 XLON 19210XJhei5
Mon 29 Jul 15:57:54 BST 2019 100 277.65 XLON 19210XJhei8
Mon 29 Jul 15:57:54 BST 2019 1000 277.65 CHIX 19210XJhei9
Mon 29 Jul 15:58:00 BST 2019 674 277.60 CHIX 19210XJhein
Mon 29 Jul 15:58:00 BST 2019 1353 277.60 XLON 19210XJheim
Mon 29 Jul 15:58:22 BST 2019 650 277.65 XLON 19210XJheko
Mon 29 Jul 15:58:22 BST 2019 1000 277.65 CHIX 19210XJhekp
Mon 29 Jul 15:58:32 BST 2019 1216 277.65 CHIX 19210XJhem4
Mon 29 Jul 15:58:32 BST 2019 1310 277.65 XLON 19210XJhem2
Mon 29 Jul 15:58:32 BST 2019 1197 277.65 XLON 19210XJhem3
Mon 29 Jul 15:58:32 BST 2019 757 277.60 CHIX 19210XJhem7
Mon 29 Jul 15:58:32 BST 2019 802 277.60 CHIX 19210XJhem9
Mon 29 Jul 15:58:32 BST 2019 1560 277.60 XLON 19210XJhem6
Mon 29 Jul 15:58:41 BST 2019 1329 277.55 CHIX 19210XJhemq
Mon 29 Jul 15:58:41 BST 2019 233 277.55 CHIX 19210XJhemr
Mon 29 Jul 15:58:41 BST 2019 622 277.55 CHIX 19210XJhems
Mon 29 Jul 15:58:41 BST 2019 181 277.55 XLON 19210XJhemm
Mon 29 Jul 15:58:41 BST 2019 2741 277.55 XLON 19210XJhemn
Mon 29 Jul 15:58:41 BST 2019 280 277.55 XLON 19210XJhemo
Mon 29 Jul 15:58:41 BST 2019 189 277.55 XLON 19210XJhemp
Mon 29 Jul 15:58:59 BST 2019 660 277.45 CHIX 19210XJhenr
Mon 29 Jul 15:58:59 BST 2019 1283 277.45 XLON 19210XJhenq
Mon 29 Jul 15:58:59 BST 2019 843 277.40 CHIX 19210XJheny
Mon 29 Jul 15:58:59 BST 2019 721 277.40 CHIX 19210XJhenz
Mon 29 Jul 15:59:28 BST 2019 1046 277.35 XLON 19210XJherm
Mon 29 Jul 15:59:44 BST 2019 1325 277.35 XLON 19210XJhet3
Mon 29 Jul 15:59:44 BST 2019 1150 277.35 CHIX 19210XJhet4
Mon 29 Jul 16:00:12 BST 2019 56 277.35 XLON 19210XJhewu
Mon 29 Jul 16:00:40 BST 2019 877 277.45 CHIX 19210XJhezp
Mon 29 Jul 16:00:40 BST 2019 1805 277.45 XLON 19210XJhezo
Mon 29 Jul 16:01:04 BST 2019 2111 277.40 CHIX 19210XJhf1p
Mon 29 Jul 16:01:04 BST 2019 4355 277.40 XLON 19210XJhf1o
Mon 29 Jul 16:01:12 BST 2019 855 277.35 CHIX 19210XJhf2g
Mon 29 Jul 16:01:24 BST 2019 916 277.20 CHIX 19210XJhf4h
Mon 29 Jul 16:01:42 BST 2019 1887 277.20 XLON 19210XJhf5s
Mon 29 Jul 16:01:42 BST 2019 1375 277.20 XLON 19210XJhf5u
Mon 29 Jul 16:01:42 BST 2019 1218 277.20 XLON 19210XJhf5v
Mon 29 Jul 16:01:42 BST 2019 675 277.20 CHIX 19210XJhf5w
Mon 29 Jul 16:01:42 BST 2019 627 277.20 CHIX 19210XJhf5x
Mon 29 Jul 16:02:07 BST 2019 1607 277.15 CHIX 19210XJhf74
Mon 29 Jul 16:02:07 BST 2019 3315 277.15 XLON 19210XJhf73
Mon 29 Jul 16:03:03 BST 2019 1412 277.15 CHIX 19210XJhfdd
Mon 29 Jul 16:03:24 BST 2019 765 277.15 XLON 19210XJhff7
Mon 29 Jul 16:03:24 BST 2019 4137 277.15 XLON 19210XJhff8
Mon 29 Jul 16:03:24 BST 2019 1705 277.15 CHIX 19210XJhff9
Mon 29 Jul 16:03:24 BST 2019 671 277.15 CHIX 19210XJhffa
Mon 29 Jul 16:03:24 BST 2019 553 277.15 CHIX 19210XJhffb
Mon 29 Jul 16:03:28 BST 2019 942 277.05 CHIX 19210XJhfg5
Mon 29 Jul 16:03:28 BST 2019 1940 277.05 XLON 19210XJhfg8
Mon 29 Jul 16:04:09 BST 2019 379 277.10 XLON 19210XJhfiw
Mon 29 Jul 16:04:09 BST 2019 565 277.10 CHIX 19210XJhfiy
Mon 29 Jul 16:04:21 BST 2019 1914 277.05 XLON 19210XJhfju
Mon 29 Jul 16:04:21 BST 2019 928 277.05 CHIX 19210XJhfjx
Mon 29 Jul 16:05:21 BST 2019 980 277.10 XLON 19210XJhfmv
Mon 29 Jul 16:05:21 BST 2019 1498 277.10 XLON 19210XJhfmw
Mon 29 Jul 16:05:21 BST 2019 565 277.10 CHIX 19210XJhfmx
Mon 29 Jul 16:05:21 BST 2019 728 277.10 CHIX 19210XJhfmy
Mon 29 Jul 16:05:57 BST 2019 6 277.20 XLON 19210XJhfp1
Mon 29 Jul 16:05:57 BST 2019 180 277.20 XLON 19210XJhfov
Mon 29 Jul 16:05:57 BST 2019 1758 277.20 XLON 19210XJhfox
Mon 29 Jul 16:05:57 BST 2019 853 277.20 CHIX 19210XJhfp5
Mon 29 Jul 16:06:27 BST 2019 1037 277.15 CHIX 19210XJhfr0
Mon 29 Jul 16:06:27 BST 2019 2137 277.15 XLON 19210XJhfqw
Mon 29 Jul 16:06:27 BST 2019 19 277.15 XLON 19210XJhfqx
Mon 29 Jul 16:06:37 BST 2019 758 277.15 CHIX 19210XJhfrw
Mon 29 Jul 16:07:01 BST 2019 634 277.20 CHIX 19210XJhfuz
Mon 29 Jul 16:07:01 BST 2019 348 277.20 CHIX 19210XJhfv2
Mon 29 Jul 16:07:01 BST 2019 123 277.20 CHIX 19210XJhfv4
Mon 29 Jul 16:07:01 BST 2019 611 277.20 CHIX 19210XJhfv5
Mon 29 Jul 16:07:01 BST 2019 1232 277.20 XLON 19210XJhfuw
Mon 29 Jul 16:07:01 BST 2019 413 277.18 CHIX 19210XJhfv6
Mon 29 Jul 16:07:40 BST 2019 1500 277.20 XLON 19210XJhfx8
Mon 29 Jul 16:07:40 BST 2019 4938 277.20 XLON 19210XJhfx9
Mon 29 Jul 16:07:40 BST 2019 35 277.20 XLON 19210XJhfxa
Mon 29 Jul 16:07:40 BST 2019 2083 277.20 CHIX 19210XJhfxc
Mon 29 Jul 16:07:40 BST 2019 565 277.20 CHIX 19210XJhfxd
Mon 29 Jul 16:08:03 BST 2019 795 277.15 CHIX 19210XJhfzb
Mon 29 Jul 16:08:03 BST 2019 676 277.15 CHIX 19210XJhfzc
Mon 29 Jul 16:08:03 BST 2019 677 277.15 CHIX 19210XJhfzd
Mon 29 Jul 16:08:03 BST 2019 565 277.15 CHIX 19210XJhfze
Mon 29 Jul 16:08:03 BST 2019 1314 277.15 XLON 19210XJhfz8
Mon 29 Jul 16:08:03 BST 2019 583 277.15 XLON 19210XJhfz9
Mon 29 Jul 16:08:03 BST 2019 75 277.15 XLON 19210XJhfza
Mon 29 Jul 16:08:10 BST 2019 2775 277.05 XLON 19210XJhfzn
Mon 29 Jul 16:08:10 BST 2019 1346 277.05 CHIX 19210XJhfzo
Mon 29 Jul 16:09:08 BST 2019 523 277.05 XLON 19210XJhg41
Mon 29 Jul 16:09:08 BST 2019 3872 277.05 XLON 19210XJhg42
Mon 29 Jul 16:09:08 BST 2019 565 277.05 CHIX 19210XJhg43
Mon 29 Jul 16:09:08 BST 2019 1877 277.05 CHIX 19210XJhg44
Mon 29 Jul 16:09:44 BST 2019 419 276.95 XLON 19210XJhg61
Mon 29 Jul 16:09:44 BST 2019 674 276.95 XLON 19210XJhg63
Mon 29 Jul 16:09:44 BST 2019 565 276.95 CHIX 19210XJhg65
Mon 29 Jul 16:09:44 BST 2019 565 276.95 CHIX 19210XJhg67
Mon 29 Jul 16:10:48 BST 2019 2631 277.10 XLON 19210XJhgbr
Mon 29 Jul 16:10:48 BST 2019 1276 277.10 CHIX 19210XJhgbs
Mon 29 Jul 16:10:48 BST 2019 455 277.10 CHIX 19210XJhgbt
Mon 29 Jul 16:10:55 BST 2019 4470 277.05 XLON 19210XJhgc7
Mon 29 Jul 16:10:55 BST 2019 2166 277.05 CHIX 19210XJhgc8
Mon 29 Jul 16:11:15 BST 2019 565 276.95 CHIX 19210XJhgdk
Mon 29 Jul 16:11:15 BST 2019 770 276.95 XLON 19210XJhgdn
Mon 29 Jul 16:12:47 BST 2019 1004 276.95 CHIX 19210XJhgnr
Mon 29 Jul 16:12:47 BST 2019 517 276.95 CHIX 19210XJhgns
Mon 29 Jul 16:12:47 BST 2019 676 276.95 CHIX 19210XJhgnt
Mon 29 Jul 16:12:47 BST 2019 754 276.95 CHIX 19210XJhgnu
Mon 29 Jul 16:12:47 BST 2019 2068 276.95 XLON 19210XJhgnn
Mon 29 Jul 16:12:47 BST 2019 69 276.95 XLON 19210XJhgno
Mon 29 Jul 16:12:47 BST 2019 1330 276.95 XLON 19210XJhgnp
Mon 29 Jul 16:12:47 BST 2019 73 276.95 XLON 19210XJhgnq
Mon 29 Jul 16:12:55 BST 2019 2981 276.90 XLON 19210XJhgom
Mon 29 Jul 16:12:55 BST 2019 1445 276.90 CHIX 19210XJhgon
Mon 29 Jul 16:12:55 BST 2019 1165 276.85 CHIX 19210XJhgoo
Mon 29 Jul 16:13:10 BST 2019 2401 276.85 XLON 19210XJhgpl
Mon 29 Jul 16:13:18 BST 2019 1461 276.80 CHIX 19210XJhgpv
Mon 29 Jul 16:13:18 BST 2019 3014 276.80 XLON 19210XJhgpu
Mon 29 Jul 16:14:45 BST 2019 1267 276.90 XLON 19210XJhgwx
Mon 29 Jul 16:14:45 BST 2019 2301 276.90 XLON 19210XJhgwz
Mon 29 Jul 16:14:45 BST 2019 1729 276.90 CHIX 19210XJhgx1
Mon 29 Jul 16:14:57 BST 2019 1290 276.85 XLON 19210XJhgxz
Mon 29 Jul 16:14:57 BST 2019 3086 276.85 XLON 19210XJhgy0
Mon 29 Jul 16:14:57 BST 2019 2121 276.85 CHIX 19210XJhgy1
Mon 29 Jul 16:15:50 BST 2019 1275 276.80 CHIX 19210XJhh3c
Mon 29 Jul 16:15:50 BST 2019 2627 276.80 XLON 19210XJhh3a
Mon 29 Jul 16:15:50 BST 2019 586 276.75 XLON 19210XJhh3b
Mon 29 Jul 16:15:50 BST 2019 565 276.75 CHIX 19210XJhh3d
Mon 29 Jul 16:15:50 BST 2019 2057 276.70 XLON 19210XJhh3g
Mon 29 Jul 16:15:50 BST 2019 998 276.70 CHIX 19210XJhh3i
Mon 29 Jul 16:17:45 BST 2019 1500 276.80 XLON 19210XJhher
Mon 29 Jul 16:17:45 BST 2019 2298 276.80 CHIX 19210XJhhes
Mon 29 Jul 16:18:09 BST 2019 1564 276.85 XLON 19210XJhhga
Mon 29 Jul 16:18:09 BST 2019 404 276.85 CHIX 19210XJhhgb
Mon 29 Jul 16:18:09 BST 2019 758 276.85 CHIX 19210XJhhgc
Mon 29 Jul 16:18:09 BST 2019 5320 276.80 XLON 19210XJhhge
Mon 29 Jul 16:18:09 BST 2019 2579 276.80 CHIX 19210XJhhgd
Mon 29 Jul 16:19:12 BST 2019 1617 276.90 XLON 19210XJhhnn
Mon 29 Jul 16:19:12 BST 2019 426 276.90 XLON 19210XJhhno
Mon 29 Jul 16:19:12 BST 2019 784 276.90 CHIX 19210XJhhnp
Mon 29 Jul 16:19:12 BST 2019 565 276.90 CHIX 19210XJhhnq
Mon 29 Jul 16:19:13 BST 2019 2275 276.85 CHIX 19210XJhho8
Mon 29 Jul 16:19:13 BST 2019 4695 276.85 XLON 19210XJhho7
Mon 29 Jul 16:19:49 BST 2019 5177 276.75 XLON 19210XJhhrc
Mon 29 Jul 16:19:49 BST 2019 2509 276.75 CHIX 19210XJhhrf
Mon 29 Jul 16:20:51 BST 2019 1293 276.90 XLON 19210XJhhxp
Mon 29 Jul 16:20:51 BST 2019 666 276.90 CHIX 19210XJhhxr
Mon 29 Jul 16:21:09 BST 2019 3982 276.90 XLON 19210XJhi0f
Mon 29 Jul 16:21:09 BST 2019 295 276.90 CHIX 19210XJhi0h
Mon 29 Jul 16:21:09 BST 2019 1635 276.90 CHIX 19210XJhi0i
Mon 29 Jul 16:21:42 BST 2019 339 276.85 CHIX 19210XJhi46
Mon 29 Jul 16:21:45 BST 2019 2070 276.85 XLON 19210XJhi4h
Mon 29 Jul 16:21:45 BST 2019 2028 276.85 XLON 19210XJhi4k
Mon 29 Jul 16:21:45 BST 2019 665 276.85 CHIX 19210XJhi4m
Mon 29 Jul 16:21:45 BST 2019 984 276.85 CHIX 19210XJhi4o
Mon 29 Jul 16:22:21 BST 2019 3659 276.75 XLON 19210XJhi8l
Mon 29 Jul 16:22:21 BST 2019 472 276.75 XLON 19210XJhi8j
Mon 29 Jul 16:22:21 BST 2019 565 276.75 CHIX 19210XJhi8n
Mon 29 Jul 16:22:21 BST 2019 1773 276.75 CHIX 19210XJhi8p
Mon 29 Jul 16:23:17 BST 2019 258 276.85 XLON 19210XJhidk
Mon 29 Jul 16:23:17 BST 2019 876 276.85 XLON 19210XJhidl
Mon 29 Jul 16:23:17 BST 2019 298 276.85 XLON 19210XJhidm
Mon 29 Jul 16:23:17 BST 2019 640 276.85 CHIX 19210XJhidn
Mon 29 Jul 16:23:17 BST 2019 565 276.85 CHIX 19210XJhido
Mon 29 Jul 16:23:17 BST 2019 611 276.85 CHIX 19210XJhidr
Mon 29 Jul 16:23:27 BST 2019 231 276.85 CHIX 19210XJhie4
Mon 29 Jul 16:23:27 BST 2019 736 276.85 XLON 19210XJhie7
Mon 29 Jul 16:23:27 BST 2019 334 276.85 CHIX 19210XJhie9
Mon 29 Jul 16:23:39 BST 2019 2605 276.80 XLON 19210XJhier
Mon 29 Jul 16:23:39 BST 2019 432 276.80 CHIX 19210XJhif0
Mon 29 Jul 16:23:39 BST 2019 482 276.80 CHIX 19210XJhif2
Mon 29 Jul 16:23:39 BST 2019 1264 276.80 CHIX 19210XJhiex
Mon 29 Jul 16:24:09 BST 2019 1714 276.80 XLON 19210XJhiia
Mon 29 Jul 16:24:09 BST 2019 831 276.80 CHIX 19210XJhiic
Mon 29 Jul 16:24:09 BST 2019 597 276.80 CHIX 19210XJhiie
Mon 29 Jul 16:24:10 BST 2019 851 276.75 CHIX 19210XJhiij
Mon 29 Jul 16:24:10 BST 2019 534 276.75 XLON 19210XJhiim
Mon 29 Jul 16:24:33 BST 2019 182 276.75 XLON 19210XJhikb
Mon 29 Jul 16:24:33 BST 2019 1221 276.75 XLON 19210XJhik6
Mon 29 Jul 16:24:33 BST 2019 210 276.75 XLON 19210XJhik8
Mon 29 Jul 16:24:33 BST 2019 988 276.75 XLON 19210XJhik9
Mon 29 Jul 16:24:33 BST 2019 565 276.75 CHIX 19210XJhikd
Mon 29 Jul 16:24:33 BST 2019 330 276.75 CHIX 19210XJhikf
Mon 29 Jul 16:25:25 BST 2019 1630 277.00 XLON 19210XJhiqu
Mon 29 Jul 16:25:25 BST 2019 2496 276.98 CHIX 19210XJhiqv
Mon 29 Jul 16:25:25 BST 2019 1403 277.00 CHIX 19210XJhiqw
Mon 29 Jul 16:25:25 BST 2019 639 277.00 CHIX 19210XJhiqy
Mon 29 Jul 16:25:25 BST 2019 499 277.00 CHIX 19210XJhiqz
Mon 29 Jul 16:25:33 BST 2019 2592 276.95 XLON 19210XJhirq
Mon 29 Jul 16:25:33 BST 2019 1257 276.95 CHIX 19210XJhirw
Mon 29 Jul 16:25:33 BST 2019 1675 276.90 XLON 19210XJhis1
Mon 29 Jul 16:25:33 BST 2019 469 276.90 CHIX 19210XJhis8
Mon 29 Jul 16:25:33 BST 2019 813 276.90 CHIX 19210XJhis9
Mon 29 Jul 16:25:38 BST 2019 231 276.85 CHIX 19210XJhit2
Mon 29 Jul 16:25:38 BST 2019 1266 276.85 XLON 19210XJhisy
Mon 29 Jul 16:25:38 BST 2019 819 276.85 XLON 19210XJhit1
Mon 29 Jul 16:26:04 BST 2019 966 276.85 XLON 19210XJhiwd
Mon 29 Jul 16:26:04 BST 2019 565 276.85 CHIX 19210XJhiwe
Mon 29 Jul 16:26:39 BST 2019 2029 276.80 XLON 19210XJhj03
Mon 29 Jul 16:26:39 BST 2019 14 276.80 XLON 19210XJhj05
Mon 29 Jul 16:26:39 BST 2019 984 276.80 CHIX 19210XJhj06
Mon 29 Jul 16:26:51 BST 2019 497 276.75 XLON 19210XJhj1w
Mon 29 Jul 16:26:51 BST 2019 3622 276.75 XLON 19210XJhj1z
Mon 29 Jul 16:26:51 BST 2019 565 276.75 CHIX 19210XJhj20
Mon 29 Jul 16:26:51 BST 2019 1755 276.75 CHIX 19210XJhj22
Mon 29 Jul 16:26:51 BST 2019 220 276.75 CHIX 19210XJhj24
Mon 29 Jul 16:26:51 BST 2019 635 276.75 CHIX 19210XJhj25
Mon 29 Jul 16:26:51 BST 2019 632 276.75 CHIX 19210XJhj26
Mon 29 Jul 16:27:03 BST 2019 1803 276.70 XLON 19210XJhj3u
Mon 29 Jul 16:27:03 BST 2019 876 276.70 CHIX 19210XJhj3w
Mon 29 Jul 16:27:09 BST 2019 1171 276.65 XLON 19210XJhj4o
Mon 29 Jul 16:27:09 BST 2019 3253 276.65 XLON 19210XJhj4r
Mon 29 Jul 16:27:09 BST 2019 537 276.65 CHIX 19210XJhj4y
Mon 29 Jul 16:27:09 BST 2019 603 276.65 CHIX 19210XJhj4t
Mon 29 Jul 16:27:09 BST 2019 363 276.65 CHIX 19210XJhj4v
Mon 29 Jul 16:27:09 BST 2019 1576 276.65 CHIX 19210XJhj50
Mon 29 Jul 16:27:13 BST 2019 566 276.60 CHIX 19210XJhj61
Mon 29 Jul 16:27:13 BST 2019 1032 276.60 XLON 19210XJhj5y
Mon 29 Jul 16:28:03 BST 2019 1985 276.50 XLON 19210XJhjcp
Mon 29 Jul 16:28:03 BST 2019 962 276.50 CHIX 19210XJhjct
Mon 29 Jul 16:28:10 BST 2019 579 276.45 CHIX 19210XJhjdj
Mon 29 Jul 16:28:10 BST 2019 1126 276.45 XLON 19210XJhjdi
Mon 29 Jul 16:28:56 BST 2019 764 276.58 CHIX 19210XJhjhg
Mon 29 Jul 16:29:18 BST 2019 612 276.80 CHIX 19210XJhjl0
Mon 29 Jul 16:29:18 BST 2019 1188 276.80 XLON 19210XJhjl1
Mon 29 Jul 16:29:18 BST 2019 2078 276.80 CHIX 19210XJhjl2
Mon 29 Jul 16:29:18 BST 2019 2715 276.80 CHIX 19210XJhjl3
Mon 29 Jul 16:29:42 BST 2019 7027 276.85 CHIX 19210XJhjob
Mon 29 Jul 16:29:42 BST 2019 565 276.85 CHIX 19210XJhjo6
Mon 29 Jul 16:29:42 BST 2019 306 276.85 CHIX 19210XJhjo8
Mon 29 Jul 16:29:50 BST 2019 2154 276.80 XLON 19210XJhjqm
Mon 29 Jul 16:29:50 BST 2019 454 276.80 CHIX 19210XJhjqn
Mon 29 Jul 16:29:50 BST 2019 991 276.80 CHIX 19210XJhjqu
Mon 29 Jul 16:29:51 BST 2019 54 276.80 CHIX 19210XJhjr7
Mon 29 Jul 16:29:51 BST 2019 704 276.75 CHIX 19210XJhjr8
Mon 29 Jul 16:29:51 BST 2019 775 276.75 CHIX 19210XJhjr9
Mon 29 Jul 16:29:51 BST 2019 740 276.75 CHIX 19210XJhjra
Mon 29 Jul 16:29:51 BST 2019 869 276.75 XLON 19210XJhjrb
Mon 29 Jul 16:29:56 BST 2019 53 276.70 XLON 19210XJhjua
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 30/07/2019 09:24:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
