Sharenet Sites 
Sharenet Sites
GLN:Transactions In Own Shares-30 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
31 May 2019
Transactions in own shares-30 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 30 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,000,000
Lowest price paid per share (GBp): 258.1000
Highest price paid per share (GBp): 261.3000
Volume weighted average price paid per share (GBp): 259.9902
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 857,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,728,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 259.9757 3,069,596
BATS 260.1324 166,491
Chi-X 260.0022 1,763,913
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 30 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 30 May 08:00:04 BST 2019 324 259.85 XLON 19150XJ57r2
Thu 30 May 08:04:42 BST 2019 601 260.20 CHIX 19150XJ589e
Thu 30 May 08:04:54 BST 2019 252 260.15 CHIX 19150XJ58a3
Thu 30 May 08:04:54 BST 2019 875 260.15 CHIX 19150XJ58a2
Thu 30 May 08:04:54 BST 2019 26 260.15 XLON 19150XJ58a1
Thu 30 May 08:04:54 BST 2019 1017 259.90 XLON 19150XJ58a4
Thu 30 May 08:04:54 BST 2019 283 259.90 CHIX 19150XJ58a5
Thu 30 May 08:05:17 BST 2019 394 259.85 CHIX 19150XJ58bf
Thu 30 May 08:05:20 BST 2019 64 259.90 XLON 19150XJ58bj
Thu 30 May 08:05:20 BST 2019 60 259.85 XLON 19150XJ58bk
Thu 30 May 08:05:20 BST 2019 17 259.85 XLON 19150XJ58bl
Thu 30 May 08:05:20 BST 2019 29 259.85 XLON 19150XJ58bm
Thu 30 May 08:05:57 BST 2019 55 260.00 XLON 19150XJ58dn
Thu 30 May 08:06:04 BST 2019 210 259.90 XLON 19150XJ58dw
Thu 30 May 08:06:04 BST 2019 530 259.90 XLON 19150XJ58dx
Thu 30 May 08:06:04 BST 2019 602 259.90 CHIX 19150XJ58dy
Thu 30 May 08:06:09 BST 2019 88 259.90 XLON 19150XJ58eu
Thu 30 May 08:06:13 BST 2019 635 259.85 XLON 19150XJ58ex
Thu 30 May 08:06:13 BST 2019 602 259.85 CHIX 19150XJ58ey
Thu 30 May 08:06:13 BST 2019 331 259.85 CHIX 19150XJ58ez
Thu 30 May 08:06:22 BST 2019 76 259.80 XLON 19150XJ58fo
Thu 30 May 08:06:22 BST 2019 691 259.80 CHIX 19150XJ58fr
Thu 30 May 08:06:22 BST 2019 289 259.80 CHIX 19150XJ58ft
Thu 30 May 08:06:22 BST 2019 832 259.75 CHIX 19150XJ58fv
Thu 30 May 08:06:22 BST 2019 1835 259.75 XLON 19150XJ58fp
Thu 30 May 08:06:22 BST 2019 56 259.75 XLON 19150XJ58fq
Thu 30 May 08:06:22 BST 2019 22 259.80 XLON 19150XJ58fw
Thu 30 May 08:06:22 BST 2019 355 259.80 CHIX 19150XJ58fx
Thu 30 May 08:06:23 BST 2019 826 259.65 CHIX 19150XJ58fz
Thu 30 May 08:06:23 BST 2019 1823 259.65 XLON 19150XJ58fy
Thu 30 May 08:06:32 BST 2019 894 259.70 CHIX 19150XJ58gg
Thu 30 May 08:06:32 BST 2019 113 259.70 XLON 19150XJ58gh
Thu 30 May 08:07:04 BST 2019 31 259.85 CHIX 19150XJ58j2
Thu 30 May 08:07:08 BST 2019 868 259.90 CHIX 19150XJ58ja
Thu 30 May 08:07:35 BST 2019 286 260.20 XLON 19150XJ58kc
Thu 30 May 08:07:35 BST 2019 1000 260.20 CHIX 19150XJ58kd
Thu 30 May 08:08:22 BST 2019 2441 260.60 XLON 19150XJ58o0
Thu 30 May 08:08:32 BST 2019 55 260.60 XLON 19150XJ58ov
Thu 30 May 08:08:44 BST 2019 593 260.65 XLON 19150XJ58pt
Thu 30 May 08:08:44 BST 2019 600 260.65 CHIX 19150XJ58pu
Thu 30 May 08:08:45 BST 2019 196 260.65 XLON 19150XJ58py
Thu 30 May 08:08:49 BST 2019 1000 260.65 XLON 19150XJ58ql
Thu 30 May 08:08:49 BST 2019 1280 260.65 XLON 19150XJ58qm
Thu 30 May 08:08:49 BST 2019 1280 260.65 XLON 19150XJ58qn
Thu 30 May 08:08:49 BST 2019 1395 260.65 CHIX 19150XJ58qp
Thu 30 May 08:08:52 BST 2019 386 260.65 CHIX 19150XJ58qv
Thu 30 May 08:08:55 BST 2019 1280 260.60 XLON 19150XJ58r6
Thu 30 May 08:08:55 BST 2019 1280 260.60 XLON 19150XJ58r7
Thu 30 May 08:08:55 BST 2019 1280 260.60 XLON 19150XJ58r8
Thu 30 May 08:08:55 BST 2019 1280 260.60 XLON 19150XJ58r9
Thu 30 May 08:08:55 BST 2019 1280 260.60 XLON 19150XJ58ra
Thu 30 May 08:08:55 BST 2019 1280 260.60 XLON 19150XJ58rb
Thu 30 May 08:08:58 BST 2019 77 260.55 XLON 19150XJ58rm
Thu 30 May 08:09:03 BST 2019 2000 260.50 XLON 19150XJ58rr
Thu 30 May 08:09:03 BST 2019 893 260.50 CHIX 19150XJ58rs
Thu 30 May 08:09:19 BST 2019 274 260.50 XLON 19150XJ58so
Thu 30 May 08:09:20 BST 2019 1500 260.50 XLON 19150XJ58ss
Thu 30 May 08:09:20 BST 2019 1500 260.50 XLON 19150XJ58st
Thu 30 May 08:09:23 BST 2019 2000 260.50 XLON 19150XJ58sw
Thu 30 May 08:09:27 BST 2019 1015 260.40 XLON 19150XJ58tb
Thu 30 May 08:09:27 BST 2019 601 260.40 CHIX 19150XJ58tc
Thu 30 May 08:09:27 BST 2019 68 260.45 XLON 19150XJ58td
Thu 30 May 08:09:27 BST 2019 2000 260.50 XLON 19150XJ58tf
Thu 30 May 08:09:27 BST 2019 1500 260.50 XLON 19150XJ58te
Thu 30 May 08:09:27 BST 2019 294 260.50 XLON 19150XJ58th
Thu 30 May 08:09:27 BST 2019 1398 260.50 XLON 19150XJ58tg
Thu 30 May 08:09:28 BST 2019 194 260.40 CHIX 19150XJ58tk
Thu 30 May 08:09:29 BST 2019 1650 260.30 XLON 19150XJ58to
Thu 30 May 08:09:59 BST 2019 79 260.15 XLON 19150XJ58vb
Thu 30 May 08:09:59 BST 2019 456 260.15 XLON 19150XJ58va
Thu 30 May 08:09:59 BST 2019 72 260.15 XLON 19150XJ58vc
Thu 30 May 08:09:59 BST 2019 254 260.15 CHIX 19150XJ58ve
Thu 30 May 08:09:59 BST 2019 602 260.15 CHIX 19150XJ58vd
Thu 30 May 08:10:00 BST 2019 1200 260.20 XLON 19150XJ58vf
Thu 30 May 08:10:00 BST 2019 37 260.20 CHIX 19150XJ58vg
Thu 30 May 08:10:00 BST 2019 500 260.25 XLON 19150XJ58vh
Thu 30 May 08:10:00 BST 2019 463 260.25 XLON 19150XJ58vi
Thu 30 May 08:10:02 BST 2019 112 260.30 XLON 19150XJ58vs
Thu 30 May 08:10:02 BST 2019 725 260.30 CHIX 19150XJ58vv
Thu 30 May 08:10:02 BST 2019 774 260.30 XLON 19150XJ58vw
Thu 30 May 08:10:02 BST 2019 1000 260.23 CHIX 19150XJ58vx
Thu 30 May 08:10:09 BST 2019 1123 260.15 XLON 19150XJ58w9
Thu 30 May 08:10:09 BST 2019 126 260.15 XLON 19150XJ58w8
Thu 30 May 08:10:09 BST 2019 602 260.15 CHIX 19150XJ58wa
Thu 30 May 08:10:09 BST 2019 602 260.15 CHIX 19150XJ58wb
Thu 30 May 08:10:41 BST 2019 31 260.05 XLON 19150XJ58xe
Thu 30 May 08:10:41 BST 2019 902 260.10 CHIX 19150XJ58xf
Thu 30 May 08:10:41 BST 2019 1500 260.05 XLON 19150XJ58xg
Thu 30 May 08:10:41 BST 2019 1 260.00 XLON 19150XJ58xh
Thu 30 May 08:10:41 BST 2019 251 260.00 CHIX 19150XJ58xi
Thu 30 May 08:10:49 BST 2019 1000 260.00 CHIX 19150XJ58xu
Thu 30 May 08:10:49 BST 2019 55 260.00 CHIX 19150XJ58xv
Thu 30 May 08:10:53 BST 2019 187 259.90 XLON 19150XJ58y3
Thu 30 May 08:10:53 BST 2019 1558 259.90 XLON 19150XJ58y2
Thu 30 May 08:10:53 BST 2019 707 259.90 CHIX 19150XJ58y4
Thu 30 May 08:10:53 BST 2019 1500 259.95 XLON 19150XJ58y5
Thu 30 May 08:10:56 BST 2019 1500 259.90 XLON 19150XJ58yd
Thu 30 May 08:11:00 BST 2019 1250 259.90 XLON 19150XJ58yt
Thu 30 May 08:11:01 BST 2019 1067 259.90 XLON 19150XJ58yy
Thu 30 May 08:11:01 BST 2019 1500 259.90 XLON 19150XJ58yx
Thu 30 May 08:11:03 BST 2019 1253 259.85 XLON 19150XJ58z2
Thu 30 May 08:11:25 BST 2019 372 259.70 CHIX 19150XJ5901
Thu 30 May 08:11:25 BST 2019 566 259.70 CHIX 19150XJ5902
Thu 30 May 08:11:26 BST 2019 1300 259.70 XLON 19150XJ5903
Thu 30 May 08:11:28 BST 2019 1100 259.70 XLON 19150XJ5904
Thu 30 May 08:11:28 BST 2019 1400 259.65 XLON 19150XJ5905
Thu 30 May 08:11:29 BST 2019 150 259.65 XLON 19150XJ5907
Thu 30 May 08:11:29 BST 2019 1500 259.65 XLON 19150XJ5906
Thu 30 May 08:11:29 BST 2019 796 259.65 CHIX 19150XJ5908
Thu 30 May 08:11:41 BST 2019 3300 259.65 XLON 19150XJ590o
Thu 30 May 08:11:41 BST 2019 330 259.65 XLON 19150XJ590p
Thu 30 May 08:11:41 BST 2019 1370 259.65 XLON 19150XJ590q
Thu 30 May 08:11:51 BST 2019 1200 259.70 XLON 19150XJ5913
Thu 30 May 08:11:52 BST 2019 87 259.65 XLON 19150XJ5914
Thu 30 May 08:11:52 BST 2019 15 259.65 CHIX 19150XJ5916
Thu 30 May 08:11:52 BST 2019 634 259.65 CHIX 19150XJ5915
Thu 30 May 08:11:53 BST 2019 23 259.65 XLON 19150XJ5917
Thu 30 May 08:11:54 BST 2019 644 259.60 CHIX 19150XJ591a
Thu 30 May 08:11:54 BST 2019 88 259.65 XLON 19150XJ5918
Thu 30 May 08:11:54 BST 2019 7 259.65 XLON 19150XJ5919
Thu 30 May 08:11:54 BST 2019 823 259.50 CHIX 19150XJ591b
Thu 30 May 08:11:56 BST 2019 603 259.35 CHIX 19150XJ591e
Thu 30 May 08:11:56 BST 2019 192 259.35 XLON 19150XJ591d
Thu 30 May 08:12:47 BST 2019 1331 259.40 XLON 19150XJ593k
Thu 30 May 08:12:47 BST 2019 650 259.45 XLON 19150XJ593l
Thu 30 May 08:12:47 BST 2019 1000 259.50 CHIX 19150XJ593m
Thu 30 May 08:12:51 BST 2019 1500 259.45 XLON 19150XJ593t
Thu 30 May 08:13:31 BST 2019 603 259.55 CHIX 19150XJ594o
Thu 30 May 08:13:31 BST 2019 262 259.60 CHIX 19150XJ594n
Thu 30 May 08:13:31 BST 2019 617 259.55 XLON 19150XJ594m
Thu 30 May 08:13:31 BST 2019 1500 259.55 XLON 19150XJ594p
Thu 30 May 08:13:32 BST 2019 1500 259.55 XLON 19150XJ594v
Thu 30 May 08:13:32 BST 2019 1253 259.55 XLON 19150XJ594y
Thu 30 May 08:13:32 BST 2019 1500 259.55 XLON 19150XJ594z
Thu 30 May 08:14:38 BST 2019 1439 259.80 XLON 19150XJ596p
Thu 30 May 08:14:38 BST 2019 648 259.80 CHIX 19150XJ596q
Thu 30 May 08:14:38 BST 2019 1231 259.80 XLON 19150XJ596r
Thu 30 May 08:14:38 BST 2019 859 259.70 CHIX 19150XJ596s
Thu 30 May 08:14:41 BST 2019 517 259.65 XLON 19150XJ596w
Thu 30 May 08:14:41 BST 2019 500 259.70 CHIX 19150XJ596x
Thu 30 May 08:14:43 BST 2019 314 259.70 CHIX 19150XJ5974
Thu 30 May 08:14:46 BST 2019 1400 259.65 XLON 19150XJ5978
Thu 30 May 08:14:46 BST 2019 1500 259.65 XLON 19150XJ5977
Thu 30 May 08:14:46 BST 2019 750 259.65 BATE 19150XJ5979
Thu 30 May 08:14:46 BST 2019 397 259.65 BATE 19150XJ597a
Thu 30 May 08:14:46 BST 2019 1500 259.65 XLON 19150XJ597b
Thu 30 May 08:14:47 BST 2019 1253 259.65 XLON 19150XJ597c
Thu 30 May 08:14:47 BST 2019 1500 259.65 XLON 19150XJ597d
Thu 30 May 08:14:47 BST 2019 1375 259.65 XLON 19150XJ597e
Thu 30 May 08:14:47 BST 2019 1012 259.65 XLON 19150XJ597f
Thu 30 May 08:14:48 BST 2019 1400 259.65 CHIX 19150XJ597g
Thu 30 May 08:14:49 BST 2019 228 259.65 XLON 19150XJ597h
Thu 30 May 08:14:49 BST 2019 1019 259.65 XLON 19150XJ597i
Thu 30 May 08:14:53 BST 2019 1518 259.70 XLON 19150XJ597u
Thu 30 May 08:14:55 BST 2019 980 259.70 XLON 19150XJ597w
Thu 30 May 08:14:55 BST 2019 1500 259.70 XLON 19150XJ597x
Thu 30 May 08:15:01 BST 2019 1300 259.70 CHIX 19150XJ5987
Thu 30 May 08:15:05 BST 2019 603 259.65 CHIX 19150XJ598i
Thu 30 May 08:15:05 BST 2019 532 259.65 XLON 19150XJ598j
Thu 30 May 08:15:12 BST 2019 899 259.65 XLON 19150XJ598v
Thu 30 May 08:15:12 BST 2019 603 259.65 CHIX 19150XJ598w
Thu 30 May 08:15:19 BST 2019 735 259.60 CHIX 19150XJ599f
Thu 30 May 08:15:19 BST 2019 490 259.60 CHIX 19150XJ599e
Thu 30 May 08:15:19 BST 2019 26 259.60 CHIX 19150XJ599g
Thu 30 May 08:15:29 BST 2019 1380 259.50 XLON 19150XJ599x
Thu 30 May 08:15:29 BST 2019 572 259.50 XLON 19150XJ599w
Thu 30 May 08:15:29 BST 2019 619 259.55 CHIX 19150XJ599y
Thu 30 May 08:15:29 BST 2019 603 259.50 CHIX 19150XJ59a0
Thu 30 May 08:15:29 BST 2019 682 259.50 CHIX 19150XJ59a2
Thu 30 May 08:15:29 BST 2019 627 259.50 CHIX 19150XJ59a1
Thu 30 May 08:15:29 BST 2019 133 259.55 XLON 19150XJ599z
Thu 30 May 08:15:55 BST 2019 1626 259.85 XLON 19150XJ59ch
Thu 30 May 08:16:00 BST 2019 25 259.80 XLON 19150XJ59cs
Thu 30 May 08:16:17 BST 2019 486 259.90 XLON 19150XJ59di
Thu 30 May 08:16:17 BST 2019 397 259.90 XLON 19150XJ59dj
Thu 30 May 08:16:17 BST 2019 193 259.85 XLON 19150XJ59dk
Thu 30 May 08:16:19 BST 2019 2242 260.10 XLON 19150XJ59dl
Thu 30 May 08:16:40 BST 2019 1000 260.10 CHIX 19150XJ59eo
Thu 30 May 08:16:40 BST 2019 375 260.15 BATE 19150XJ59ep
Thu 30 May 08:16:40 BST 2019 700 260.15 XLON 19150XJ59eq
Thu 30 May 08:16:40 BST 2019 375 260.15 BATE 19150XJ59er
Thu 30 May 08:16:45 BST 2019 412 260.15 CHIX 19150XJ59f4
Thu 30 May 08:16:45 BST 2019 750 260.15 BATE 19150XJ59f5
Thu 30 May 08:16:45 BST 2019 396 260.15 BATE 19150XJ59f6
Thu 30 May 08:16:46 BST 2019 1500 260.10 XLON 19150XJ59f8
Thu 30 May 08:16:47 BST 2019 1500 260.10 XLON 19150XJ59f9
Thu 30 May 08:16:47 BST 2019 2248 260.00 XLON 19150XJ59fa
Thu 30 May 08:16:47 BST 2019 1019 260.00 CHIX 19150XJ59fb
Thu 30 May 08:17:05 BST 2019 21 260.00 XLON 19150XJ59g2
Thu 30 May 08:17:05 BST 2019 904 260.00 CHIX 19150XJ59g7
Thu 30 May 08:17:05 BST 2019 521 260.00 CHIX 19150XJ59g4
Thu 30 May 08:17:05 BST 2019 2011 260.00 XLON 19150XJ59g8
Thu 30 May 08:17:05 BST 2019 900 260.00 CHIX 19150XJ59g9
Thu 30 May 08:17:05 BST 2019 1858 260.00 CHIX 19150XJ59ga
Thu 30 May 08:17:34 BST 2019 200 259.95 XLON 19150XJ59hk
Thu 30 May 08:17:34 BST 2019 1494 259.95 XLON 19150XJ59hj
Thu 30 May 08:17:34 BST 2019 48 259.95 XLON 19150XJ59hl
Thu 30 May 08:17:34 BST 2019 50 259.95 CHIX 19150XJ59hm
Thu 30 May 08:17:34 BST 2019 523 259.95 CHIX 19150XJ59ho
Thu 30 May 08:17:34 BST 2019 642 259.95 CHIX 19150XJ59hn
Thu 30 May 08:17:34 BST 2019 244 259.95 CHIX 19150XJ59hp
Thu 30 May 08:17:34 BST 2019 958 259.90 XLON 19150XJ59hq
Thu 30 May 08:17:51 BST 2019 866 260.05 XLON 19150XJ59it
Thu 30 May 08:17:53 BST 2019 922 260.05 XLON 19150XJ59j1
Thu 30 May 08:17:53 BST 2019 225 260.05 XLON 19150XJ59iy
Thu 30 May 08:17:53 BST 2019 1375 260.05 XLON 19150XJ59j3
Thu 30 May 08:17:53 BST 2019 1500 260.05 XLON 19150XJ59jb
Thu 30 May 08:17:56 BST 2019 1000 260.00 CHIX 19150XJ59jm
Thu 30 May 08:18:00 BST 2019 471 260.05 CHIX 19150XJ59jw
Thu 30 May 08:18:00 BST 2019 106 260.05 CHIX 19150XJ59jv
Thu 30 May 08:18:06 BST 2019 93 260.00 XLON 19150XJ59kl
Thu 30 May 08:18:06 BST 2019 6 260.00 XLON 19150XJ59km
Thu 30 May 08:18:06 BST 2019 507 260.00 CHIX 19150XJ59kn
Thu 30 May 08:18:09 BST 2019 100 260.00 XLON 19150XJ59l4
Thu 30 May 08:18:18 BST 2019 694 260.00 CHIX 19150XJ59lw
Thu 30 May 08:18:18 BST 2019 1531 260.00 XLON 19150XJ59lv
Thu 30 May 08:18:24 BST 2019 183 260.00 CHIX 19150XJ59lx
Thu 30 May 08:18:44 BST 2019 2724 260.00 XLON 19150XJ59mt
Thu 30 May 08:18:44 BST 2019 1235 260.00 CHIX 19150XJ59mv
Thu 30 May 08:18:44 BST 2019 327 260.00 CHIX 19150XJ59mu
Thu 30 May 08:18:55 BST 2019 1874 259.95 XLON 19150XJ59ny
Thu 30 May 08:18:55 BST 2019 851 259.95 CHIX 19150XJ59o1
Thu 30 May 08:18:55 BST 2019 625 260.00 CHIX 19150XJ59o7
Thu 30 May 08:18:55 BST 2019 750 260.00 BATE 19150XJ59o5
Thu 30 May 08:19:07 BST 2019 269 259.90 CHIX 19150XJ59ok
Thu 30 May 08:19:07 BST 2019 275 259.90 CHIX 19150XJ59on
Thu 30 May 08:19:07 BST 2019 376 259.90 CHIX 19150XJ59om
Thu 30 May 08:19:07 BST 2019 237 259.90 CHIX 19150XJ59op
Thu 30 May 08:19:07 BST 2019 925 259.90 CHIX 19150XJ59oo
Thu 30 May 08:19:07 BST 2019 333 259.90 CHIX 19150XJ59ol
Thu 30 May 08:19:07 BST 2019 1500 259.90 XLON 19150XJ59oq
Thu 30 May 08:19:07 BST 2019 2146 259.90 CHIX 19150XJ59or
Thu 30 May 08:19:15 BST 2019 1440 259.85 XLON 19150XJ59pf
Thu 30 May 08:19:15 BST 2019 692 259.85 CHIX 19150XJ59pg
Thu 30 May 08:19:15 BST 2019 114 259.85 CHIX 19150XJ59pi
Thu 30 May 08:19:15 BST 2019 280 259.85 CHIX 19150XJ59ph
Thu 30 May 08:19:20 BST 2019 298 259.85 CHIX 19150XJ59pq
Thu 30 May 08:19:31 BST 2019 2363 259.90 XLON 19150XJ59qg
Thu 30 May 08:19:31 BST 2019 206 259.90 CHIX 19150XJ59qh
Thu 30 May 08:19:31 BST 2019 244 259.90 CHIX 19150XJ59qj
Thu 30 May 08:19:31 BST 2019 336 259.90 CHIX 19150XJ59qi
Thu 30 May 08:19:32 BST 2019 6297 259.90 BATE 19150XJ59ql
Thu 30 May 08:19:41 BST 2019 778 259.90 CHIX 19150XJ59rb
Thu 30 May 08:19:51 BST 2019 793 259.90 CHIX 19150XJ59s2
Thu 30 May 08:19:51 BST 2019 805 259.90 CHIX 19150XJ59s3
Thu 30 May 08:19:51 BST 2019 951 259.90 XLON 19150XJ59s4
Thu 30 May 08:19:51 BST 2019 800 259.90 BATE 19150XJ59s5
Thu 30 May 08:19:52 BST 2019 747 259.85 XLON 19150XJ59s6
Thu 30 May 08:19:52 BST 2019 587 259.85 CHIX 19150XJ59s8
Thu 30 May 08:19:52 BST 2019 602 259.85 CHIX 19150XJ59s7
Thu 30 May 08:19:59 BST 2019 481 259.75 XLON 19150XJ59sn
Thu 30 May 08:19:59 BST 2019 94 259.75 XLON 19150XJ59sp
Thu 30 May 08:19:59 BST 2019 499 259.75 XLON 19150XJ59so
Thu 30 May 08:19:59 BST 2019 268 259.80 CHIX 19150XJ59sq
Thu 30 May 08:19:59 BST 2019 602 259.75 CHIX 19150XJ59sr
Thu 30 May 08:19:59 BST 2019 602 259.75 CHIX 19150XJ59ss
Thu 30 May 08:19:59 BST 2019 322 259.70 CHIX 19150XJ59st
Thu 30 May 08:20:57 BST 2019 650 259.90 XLON 19150XJ59vg
Thu 30 May 08:21:33 BST 2019 1500 260.05 XLON 19150XJ59yb
Thu 30 May 08:21:41 BST 2019 1000 260.05 CHIX 19150XJ59yu
Thu 30 May 08:21:41 BST 2019 264 260.00 CHIX 19150XJ59yv
Thu 30 May 08:21:41 BST 2019 427 260.00 CHIX 19150XJ59yw
Thu 30 May 08:21:41 BST 2019 188 260.00 XLON 19150XJ59yt
Thu 30 May 08:21:41 BST 2019 1461 260.00 XLON 19150XJ59ys
Thu 30 May 08:21:43 BST 2019 1500 260.00 XLON 19150XJ59yx
Thu 30 May 08:21:45 BST 2019 134 259.95 XLON 19150XJ59zh
Thu 30 May 08:21:45 BST 2019 264 259.95 CHIX 19150XJ59zi
Thu 30 May 08:21:45 BST 2019 605 259.95 CHIX 19150XJ59zk
Thu 30 May 08:21:45 BST 2019 1650 259.95 XLON 19150XJ59zp
Thu 30 May 08:21:46 BST 2019 34 259.95 CHIX 19150XJ59zs
Thu 30 May 08:21:46 BST 2019 1000 259.95 CHIX 19150XJ59zr
Thu 30 May 08:22:34 BST 2019 1265 260.20 CHIX 19150XJ5a2m
Thu 30 May 08:22:34 BST 2019 1314 260.20 CHIX 19150XJ5a2o
Thu 30 May 08:22:34 BST 2019 3439 260.20 BATE 19150XJ5a2n
Thu 30 May 08:22:34 BST 2019 396 260.20 BATE 19150XJ5a2p
Thu 30 May 08:22:34 BST 2019 1225 260.20 XLON 19150XJ5a2q
Thu 30 May 08:22:34 BST 2019 8415 260.20 CHIX 19150XJ5a2s
Thu 30 May 08:22:34 BST 2019 2897 260.20 BATE 19150XJ5a2r
Thu 30 May 08:22:36 BST 2019 1000 260.15 CHIX 19150XJ5a35
Thu 30 May 08:22:46 BST 2019 602 260.10 CHIX 19150XJ5a3e
Thu 30 May 08:22:46 BST 2019 768 260.10 XLON 19150XJ5a3d
Thu 30 May 08:22:46 BST 2019 1182 260.05 CHIX 19150XJ5a3f
Thu 30 May 08:22:56 BST 2019 2455 260.05 XLON 19150XJ5a40
Thu 30 May 08:23:21 BST 2019 1934 260.15 XLON 19150XJ5a4p
Thu 30 May 08:23:21 BST 2019 638 260.10 XLON 19150XJ5a4q
Thu 30 May 08:23:21 BST 2019 473 260.15 CHIX 19150XJ5a4r
Thu 30 May 08:23:21 BST 2019 288 260.15 CHIX 19150XJ5a4s
Thu 30 May 08:23:28 BST 2019 42 260.25 XLON 19150XJ5a5l
Thu 30 May 08:23:28 BST 2019 37 260.25 XLON 19150XJ5a5m
Thu 30 May 08:23:29 BST 2019 50 260.25 XLON 19150XJ5a5n
Thu 30 May 08:23:29 BST 2019 1600 260.25 CHIX 19150XJ5a5o
Thu 30 May 08:23:29 BST 2019 1450 260.25 XLON 19150XJ5a5p
Thu 30 May 08:23:34 BST 2019 269 260.25 CHIX 19150XJ5a5r
Thu 30 May 08:23:57 BST 2019 489 260.50 CHIX 19150XJ5a7k
Thu 30 May 08:24:00 BST 2019 892 260.50 XLON 19150XJ5a7p
Thu 30 May 08:24:02 BST 2019 1600 260.45 XLON 19150XJ5a7v
Thu 30 May 08:24:06 BST 2019 1700 260.45 XLON 19150XJ5a87
Thu 30 May 08:24:06 BST 2019 1500 260.45 XLON 19150XJ5a86
Thu 30 May 08:24:07 BST 2019 1400 260.45 CHIX 19150XJ5a88
Thu 30 May 08:24:08 BST 2019 1500 260.45 XLON 19150XJ5a8a
Thu 30 May 08:24:12 BST 2019 33 260.40 XLON 19150XJ5a8e
Thu 30 May 08:24:12 BST 2019 571 260.40 XLON 19150XJ5a8d
Thu 30 May 08:24:12 BST 2019 601 260.40 CHIX 19150XJ5a8f
Thu 30 May 08:24:12 BST 2019 170 260.40 XLON 19150XJ5a8k
Thu 30 May 08:24:46 BST 2019 229 260.55 XLON 19150XJ5aac
Thu 30 May 08:25:14 BST 2019 1802 260.65 XLON 19150XJ5ab6
Thu 30 May 08:25:14 BST 2019 504 260.65 CHIX 19150XJ5ab8
Thu 30 May 08:25:14 BST 2019 817 260.65 CHIX 19150XJ5ab7
Thu 30 May 08:25:14 BST 2019 1500 260.65 XLON 19150XJ5ab9
Thu 30 May 08:25:16 BST 2019 395 260.65 BATE 19150XJ5abk
Thu 30 May 08:25:17 BST 2019 1500 260.65 XLON 19150XJ5abm
Thu 30 May 08:25:17 BST 2019 970 260.65 XLON 19150XJ5abn
Thu 30 May 08:25:17 BST 2019 1300 260.65 CHIX 19150XJ5abp
Thu 30 May 08:25:17 BST 2019 339 260.65 CHIX 19150XJ5abo
Thu 30 May 08:25:22 BST 2019 521 260.55 XLON 19150XJ5abr
Thu 30 May 08:25:32 BST 2019 268 260.55 CHIX 19150XJ5aby
Thu 30 May 08:25:32 BST 2019 1000 260.55 CHIX 19150XJ5abz
Thu 30 May 08:25:32 BST 2019 1000 260.55 CHIX 19150XJ5ac0
Thu 30 May 08:25:35 BST 2019 1000 260.55 CHIX 19150XJ5ac4
Thu 30 May 08:25:35 BST 2019 100 260.55 CHIX 19150XJ5ac5
Thu 30 May 08:25:35 BST 2019 1200 260.55 CHIX 19150XJ5ac6
Thu 30 May 08:25:46 BST 2019 1000 260.55 CHIX 19150XJ5act
Thu 30 May 08:25:46 BST 2019 1049 260.55 XLON 19150XJ5acu
Thu 30 May 08:25:48 BST 2019 193 260.50 CHIX 19150XJ5ad3
Thu 30 May 08:25:48 BST 2019 616 260.50 CHIX 19150XJ5ad5
Thu 30 May 08:25:48 BST 2019 612 260.50 CHIX 19150XJ5ad4
Thu 30 May 08:25:49 BST 2019 1400 260.60 XLON 19150XJ5ad6
Thu 30 May 08:25:49 BST 2019 338 260.60 CHIX 19150XJ5ad7
Thu 30 May 08:25:49 BST 2019 1322 260.60 XLON 19150XJ5ad9
Thu 30 May 08:25:49 BST 2019 102 260.60 XLON 19150XJ5ad8
Thu 30 May 08:25:49 BST 2019 50 260.60 CHIX 19150XJ5ada
Thu 30 May 08:25:50 BST 2019 1400 260.60 XLON 19150XJ5adb
Thu 30 May 08:26:04 BST 2019 364 260.60 CHIX 19150XJ5ae1
Thu 30 May 08:26:35 BST 2019 1512 260.70 XLON 19150XJ5ag6
Thu 30 May 08:26:35 BST 2019 730 260.70 CHIX 19150XJ5ag7
Thu 30 May 08:26:35 BST 2019 1232 260.70 XLON 19150XJ5ag8
Thu 30 May 08:26:43 BST 2019 893 260.65 XLON 19150XJ5agm
Thu 30 May 08:26:43 BST 2019 1662 260.65 XLON 19150XJ5agl
Thu 30 May 08:26:43 BST 2019 754 260.65 CHIX 19150XJ5agn
Thu 30 May 08:26:43 BST 2019 581 260.65 CHIX 19150XJ5agp
Thu 30 May 08:26:43 BST 2019 600 260.65 CHIX 19150XJ5ago
Thu 30 May 08:26:43 BST 2019 700 260.65 XLON 19150XJ5agr
Thu 30 May 08:26:43 BST 2019 1500 260.65 XLON 19150XJ5agq
Thu 30 May 08:26:45 BST 2019 840 260.60 CHIX 19150XJ5agx
Thu 30 May 08:26:45 BST 2019 1850 260.60 XLON 19150XJ5agw
Thu 30 May 08:26:50 BST 2019 252 260.55 CHIX 19150XJ5ah1
Thu 30 May 08:26:50 BST 2019 1700 260.50 CHIX 19150XJ5ah2
Thu 30 May 08:26:50 BST 2019 329 260.50 BATE 19150XJ5ah3
Thu 30 May 08:26:50 BST 2019 3615 260.50 XLON 19150XJ5ah4
Thu 30 May 08:26:50 BST 2019 87 260.50 CHIX 19150XJ5ah7
Thu 30 May 08:26:50 BST 2019 1 260.50 XLON 19150XJ5ah6
Thu 30 May 08:26:50 BST 2019 32 260.50 XLON 19150XJ5ah5
Thu 30 May 08:27:43 BST 2019 650 260.75 XLON 19150XJ5ak8
Thu 30 May 08:27:43 BST 2019 332 260.70 CHIX 19150XJ5ak9
Thu 30 May 08:27:43 BST 2019 1500 260.75 XLON 19150XJ5akb
Thu 30 May 08:27:43 BST 2019 1100 260.75 XLON 19150XJ5aka
Thu 30 May 08:28:02 BST 2019 282 260.55 CHIX 19150XJ5alj
Thu 30 May 08:28:02 BST 2019 3 260.55 XLON 19150XJ5ali
Thu 30 May 08:28:02 BST 2019 427 260.55 XLON 19150XJ5alh
Thu 30 May 08:28:02 BST 2019 319 260.55 CHIX 19150XJ5alk
Thu 30 May 08:28:02 BST 2019 229 260.55 CHIX 19150XJ5all
Thu 30 May 08:28:02 BST 2019 1700 260.55 XLON 19150XJ5alm
Thu 30 May 08:28:13 BST 2019 981 260.60 XLON 19150XJ5alw
Thu 30 May 08:28:16 BST 2019 1500 260.60 XLON 19150XJ5am2
Thu 30 May 08:28:18 BST 2019 951 260.60 XLON 19150XJ5am4
Thu 30 May 08:28:18 BST 2019 1500 260.60 XLON 19150XJ5am3
Thu 30 May 08:28:23 BST 2019 817 260.55 CHIX 19150XJ5amc
Thu 30 May 08:28:34 BST 2019 80 260.50 CHIX 19150XJ5ang
Thu 30 May 08:28:34 BST 2019 746 260.50 CHIX 19150XJ5anf
Thu 30 May 08:28:34 BST 2019 539 260.50 CHIX 19150XJ5anh
Thu 30 May 08:28:34 BST 2019 1254 260.50 XLON 19150XJ5ane
Thu 30 May 08:28:55 BST 2019 1415 260.45 XLON 19150XJ5aor
Thu 30 May 08:28:55 BST 2019 1876 260.45 XLON 19150XJ5aos
Thu 30 May 08:28:55 BST 2019 493 260.40 CHIX 19150XJ5aov
Thu 30 May 08:28:55 BST 2019 851 260.45 CHIX 19150XJ5aou
Thu 30 May 08:28:55 BST 2019 690 260.45 CHIX 19150XJ5aot
Thu 30 May 08:28:55 BST 2019 202 260.40 BATE 19150XJ5aox
Thu 30 May 08:28:55 BST 2019 750 260.40 BATE 19150XJ5aow
Thu 30 May 08:29:38 BST 2019 517 260.50 CHIX 19150XJ5art
Thu 30 May 08:29:46 BST 2019 109 260.50 CHIX 19150XJ5as2
Thu 30 May 08:29:46 BST 2019 84 260.50 CHIX 19150XJ5as1
Thu 30 May 08:30:02 BST 2019 148 260.55 XLON 19150XJ5au0
Thu 30 May 08:30:15 BST 2019 1016 260.60 CHIX 19150XJ5avk
Thu 30 May 08:30:16 BST 2019 2241 260.60 XLON 19150XJ5avl
Thu 30 May 08:30:16 BST 2019 988 260.55 XLON 19150XJ5avm
Thu 30 May 08:30:18 BST 2019 685 260.50 XLON 19150XJ5avo
Thu 30 May 08:30:18 BST 2019 201 260.50 XLON 19150XJ5avq
Thu 30 May 08:30:18 BST 2019 703 260.50 XLON 19150XJ5avp
Thu 30 May 08:30:18 BST 2019 1000 260.55 CHIX 19150XJ5avr
Thu 30 May 08:30:21 BST 2019 131 260.50 XLON 19150XJ5avv
Thu 30 May 08:30:21 BST 2019 387 260.50 CHIX 19150XJ5avw
Thu 30 May 08:30:25 BST 2019 1100 260.50 BATE 19150XJ5aw7
Thu 30 May 08:30:40 BST 2019 590 260.40 XLON 19150XJ5axe
Thu 30 May 08:30:40 BST 2019 392 260.40 CHIX 19150XJ5axg
Thu 30 May 08:30:40 BST 2019 601 260.40 CHIX 19150XJ5axf
Thu 30 May 08:30:40 BST 2019 250 260.40 CHIX 19150XJ5axh
Thu 30 May 08:30:40 BST 2019 164 260.40 CHIX 19150XJ5axi
Thu 30 May 08:30:40 BST 2019 476 260.35 CHIX 19150XJ5axk
Thu 30 May 08:30:40 BST 2019 523 260.35 CHIX 19150XJ5axj
Thu 30 May 08:30:41 BST 2019 1600 260.40 XLON 19150XJ5axs
Thu 30 May 08:30:45 BST 2019 1500 260.45 XLON 19150XJ5ay0
Thu 30 May 08:30:45 BST 2019 914 260.45 XLON 19150XJ5axz
Thu 30 May 08:30:45 BST 2019 429 260.45 CHIX 19150XJ5ay2
Thu 30 May 08:30:45 BST 2019 450 260.45 CHIX 19150XJ5ay1
Thu 30 May 08:30:52 BST 2019 1930 260.40 XLON 19150XJ5b08
Thu 30 May 08:30:52 BST 2019 875 260.40 CHIX 19150XJ5b09
Thu 30 May 08:30:52 BST 2019 350 260.45 BATE 19150XJ5b0b
Thu 30 May 08:30:52 BST 2019 750 260.45 BATE 19150XJ5b0a
Thu 30 May 08:30:54 BST 2019 990 260.35 XLON 19150XJ5b10
Thu 30 May 08:31:01 BST 2019 1220 260.30 XLON 19150XJ5b2a
Thu 30 May 08:31:01 BST 2019 77 260.30 XLON 19150XJ5b2b
Thu 30 May 08:31:01 BST 2019 78 260.30 XLON 19150XJ5b2c
Thu 30 May 08:31:01 BST 2019 602 260.30 CHIX 19150XJ5b2d
Thu 30 May 08:31:01 BST 2019 234 260.30 CHIX 19150XJ5b2e
Thu 30 May 08:31:25 BST 2019 300 260.20 CHIX 19150XJ5b4d
Thu 30 May 08:31:28 BST 2019 318 260.25 XLON 19150XJ5b4j
Thu 30 May 08:31:28 BST 2019 610 260.25 XLON 19150XJ5b4i
Thu 30 May 08:31:28 BST 2019 953 260.25 XLON 19150XJ5b4h
Thu 30 May 08:31:31 BST 2019 602 260.15 CHIX 19150XJ5b4v
Thu 30 May 08:31:31 BST 2019 376 260.15 CHIX 19150XJ5b4w
Thu 30 May 08:31:31 BST 2019 1188 260.15 XLON 19150XJ5b4u
Thu 30 May 08:31:31 BST 2019 223 260.15 XLON 19150XJ5b4x
Thu 30 May 08:31:55 BST 2019 400 260.15 CHIX 19150XJ5b7e
Thu 30 May 08:31:55 BST 2019 81 260.15 CHIX 19150XJ5b7f
Thu 30 May 08:32:36 BST 2019 675 260.20 CHIX 19150XJ5bbf
Thu 30 May 08:32:36 BST 2019 674 260.20 CHIX 19150XJ5bbe
Thu 30 May 08:32:36 BST 2019 66 260.20 XLON 19150XJ5bbd
Thu 30 May 08:32:36 BST 2019 1363 260.20 XLON 19150XJ5bbc
Thu 30 May 08:32:36 BST 2019 350 260.25 BATE 19150XJ5bbh
Thu 30 May 08:32:36 BST 2019 750 260.25 BATE 19150XJ5bbg
Thu 30 May 08:33:20 BST 2019 364 260.15 XLON 19150XJ5be7
Thu 30 May 08:33:27 BST 2019 52 260.35 CHIX 19150XJ5beq
Thu 30 May 08:33:27 BST 2019 1460 260.35 CHIX 19150XJ5bep
Thu 30 May 08:33:27 BST 2019 747 260.40 XLON 19150XJ5bes
Thu 30 May 08:33:27 BST 2019 367 260.40 XLON 19150XJ5ber
Thu 30 May 08:33:27 BST 2019 1500 260.40 XLON 19150XJ5beu
Thu 30 May 08:33:27 BST 2019 2336 260.40 XLON 19150XJ5bet
Thu 30 May 08:33:27 BST 2019 1310 260.40 XLON 19150XJ5bew
Thu 30 May 08:33:27 BST 2019 3529 260.40 XLON 19150XJ5bev
Thu 30 May 08:33:27 BST 2019 1300 260.40 XLON 19150XJ5bex
Thu 30 May 08:33:27 BST 2019 821 260.40 CHIX 19150XJ5bez
Thu 30 May 08:33:27 BST 2019 2715 260.40 CHIX 19150XJ5bey
Thu 30 May 08:34:13 BST 2019 646 260.45 CHIX 19150XJ5bkb
Thu 30 May 08:34:13 BST 2019 1308 260.45 XLON 19150XJ5bka
Thu 30 May 08:34:19 BST 2019 1200 260.45 CHIX 19150XJ5bky
Thu 30 May 08:34:27 BST 2019 1200 260.45 XLON 19150XJ5blj
Thu 30 May 08:34:35 BST 2019 1375 260.50 BATE 19150XJ5bmg
Thu 30 May 08:34:35 BST 2019 1500 260.50 XLON 19150XJ5bmh
Thu 30 May 08:35:19 BST 2019 606 260.50 CHIX 19150XJ5bp7
Thu 30 May 08:35:19 BST 2019 174 260.50 XLON 19150XJ5bp6
Thu 30 May 08:35:19 BST 2019 1228 260.50 XLON 19150XJ5bp5
Thu 30 May 08:35:19 BST 2019 1375 260.50 XLON 19150XJ5bp8
Thu 30 May 08:35:19 BST 2019 1832 260.50 XLON 19150XJ5bp9
Thu 30 May 08:35:19 BST 2019 1203 260.50 XLON 19150XJ5bpa
Thu 30 May 08:36:00 BST 2019 1574 260.55 XLON 19150XJ5bss
Thu 30 May 08:36:01 BST 2019 1700 260.55 XLON 19150XJ5bwb
Thu 30 May 08:36:01 BST 2019 900 260.55 CHIX 19150XJ5bwc
Thu 30 May 08:36:02 BST 2019 1500 260.55 XLON 19150XJ5bwe
Thu 30 May 08:36:02 BST 2019 150 260.55 XLON 19150XJ5bwf
Thu 30 May 08:36:20 BST 2019 896 260.55 CHIX 19150XJ5bz1
Thu 30 May 08:36:23 BST 2019 1000 260.55 CHIX 19150XJ5bz9
Thu 30 May 08:36:23 BST 2019 450 260.55 CHIX 19150XJ5bza
Thu 30 May 08:36:26 BST 2019 705 260.55 CHIX 19150XJ5bze
Thu 30 May 08:36:26 BST 2019 395 260.55 BATE 19150XJ5bzf
Thu 30 May 08:36:32 BST 2019 1700 260.55 XLON 19150XJ5bzw
Thu 30 May 08:36:35 BST 2019 1500 260.60 XLON 19150XJ5c0a
Thu 30 May 08:36:42 BST 2019 1700 260.60 XLON 19150XJ5c0f
Thu 30 May 08:36:43 BST 2019 1000 260.60 XLON 19150XJ5c0i
Thu 30 May 08:36:58 BST 2019 1260 260.60 XLON 19150XJ5c1g
Thu 30 May 08:37:01 BST 2019 1304 260.60 XLON 19150XJ5c1r
Thu 30 May 08:37:16 BST 2019 760 260.70 XLON 19150XJ5c2s
Thu 30 May 08:37:16 BST 2019 1371 260.70 XLON 19150XJ5c2t
Thu 30 May 08:37:17 BST 2019 712 260.70 XLON 19150XJ5c2w
Thu 30 May 08:37:39 BST 2019 807 260.75 XLON 19150XJ5c3d
Thu 30 May 08:37:49 BST 2019 1255 260.95 XLON 19150XJ5c44
Thu 30 May 08:37:49 BST 2019 1500 260.95 XLON 19150XJ5c45
Thu 30 May 08:37:51 BST 2019 1708 260.95 XLON 19150XJ5c4a
Thu 30 May 08:37:56 BST 2019 750 261.10 XLON 19150XJ5c4y
Thu 30 May 08:37:56 BST 2019 1418 261.10 XLON 19150XJ5c4z
Thu 30 May 08:37:56 BST 2019 474 261.10 CHIX 19150XJ5c50
Thu 30 May 08:37:57 BST 2019 1115 261.15 XLON 19150XJ5c54
Thu 30 May 08:37:57 BST 2019 13 261.15 XLON 19150XJ5c55
Thu 30 May 08:37:58 BST 2019 1200 261.10 XLON 19150XJ5c5e
Thu 30 May 08:37:59 BST 2019 1200 261.10 XLON 19150XJ5c5f
Thu 30 May 08:38:01 BST 2019 330 261.00 CHIX 19150XJ5c5h
Thu 30 May 08:38:01 BST 2019 503 261.05 CHIX 19150XJ5c5i
Thu 30 May 08:38:05 BST 2019 874 261.05 CHIX 19150XJ5c5m
Thu 30 May 08:38:21 BST 2019 1000 261.10 CHIX 19150XJ5c6k
Thu 30 May 08:38:21 BST 2019 2057 261.05 XLON 19150XJ5c6j
Thu 30 May 08:38:21 BST 2019 932 261.05 CHIX 19150XJ5c6l
Thu 30 May 08:38:45 BST 2019 2179 261.15 XLON 19150XJ5c9h
Thu 30 May 08:38:46 BST 2019 48 261.15 XLON 19150XJ5c9m
Thu 30 May 08:38:54 BST 2019 1000 261.30 CHIX 19150XJ5c9z
Thu 30 May 08:39:04 BST 2019 723 261.30 CHIX 19150XJ5ca3
Thu 30 May 08:39:06 BST 2019 362 261.25 BATE 19150XJ5cab
Thu 30 May 08:39:06 BST 2019 195 261.25 XLON 19150XJ5ca8
Thu 30 May 08:39:06 BST 2019 3978 261.25 XLON 19150XJ5ca7
Thu 30 May 08:39:06 BST 2019 1966 261.25 CHIX 19150XJ5caa
Thu 30 May 08:39:06 BST 2019 599 261.25 CHIX 19150XJ5cac
Thu 30 May 08:39:06 BST 2019 200 261.25 XLON 19150XJ5ca9
Thu 30 May 08:39:06 BST 2019 1100 261.20 XLON 19150XJ5cad
Thu 30 May 08:39:06 BST 2019 821 261.10 XLON 19150XJ5cae
Thu 30 May 08:39:06 BST 2019 171 261.10 XLON 19150XJ5caf
Thu 30 May 08:39:21 BST 2019 1548 261.15 XLON 19150XJ5caq
Thu 30 May 08:39:21 BST 2019 769 261.15 XLON 19150XJ5car
Thu 30 May 08:39:21 BST 2019 8 261.15 XLON 19150XJ5cat
Thu 30 May 08:39:21 BST 2019 9 261.15 XLON 19150XJ5cas
Thu 30 May 08:39:21 BST 2019 1050 261.15 CHIX 19150XJ5cau
Thu 30 May 08:39:38 BST 2019 599 261.15 CHIX 19150XJ5cbx
Thu 30 May 08:39:38 BST 2019 476 261.15 XLON 19150XJ5cbw
Thu 30 May 08:39:40 BST 2019 401 261.10 CHIX 19150XJ5cc0
Thu 30 May 08:39:40 BST 2019 599 261.10 CHIX 19150XJ5cbz
Thu 30 May 08:39:40 BST 2019 47 261.10 CHIX 19150XJ5cc1
Thu 30 May 08:40:35 BST 2019 700 261.25 CHIX 19150XJ5ch1
Thu 30 May 08:40:35 BST 2019 1200 261.30 CHIX 19150XJ5ch3
Thu 30 May 08:40:35 BST 2019 1000 261.30 CHIX 19150XJ5ch2
Thu 30 May 08:40:37 BST 2019 83 261.25 CHIX 19150XJ5chi
Thu 30 May 08:40:37 BST 2019 1274 261.20 XLON 19150XJ5chj
Thu 30 May 08:40:37 BST 2019 630 261.20 CHIX 19150XJ5chk
Thu 30 May 08:40:37 BST 2019 330 261.20 CHIX 19150XJ5chl
Thu 30 May 08:40:40 BST 2019 12 261.15 XLON 19150XJ5chr
Thu 30 May 08:40:40 BST 2019 885 261.15 CHIX 19150XJ5chs
Thu 30 May 08:40:43 BST 2019 424 261.05 XLON 19150XJ5chw
Thu 30 May 08:40:43 BST 2019 368 261.05 CHIX 19150XJ5ci0
Thu 30 May 08:40:43 BST 2019 511 261.05 CHIX 19150XJ5chy
Thu 30 May 08:40:43 BST 2019 409 261.05 CHIX 19150XJ5chx
Thu 30 May 08:40:43 BST 2019 238 261.05 CHIX 19150XJ5chz
Thu 30 May 08:40:45 BST 2019 500 261.00 XLON 19150XJ5ci5
Thu 30 May 08:40:46 BST 2019 339 261.00 BATE 19150XJ5cih
Thu 30 May 08:40:46 BST 2019 5 261.00 XLON 19150XJ5cif
Thu 30 May 08:40:46 BST 2019 3224 261.00 XLON 19150XJ5cie
Thu 30 May 08:40:46 BST 2019 113 261.00 XLON 19150XJ5cig
Thu 30 May 08:40:46 BST 2019 329 261.00 CHIX 19150XJ5cij
Thu 30 May 08:40:46 BST 2019 1510 261.00 CHIX 19150XJ5cii
Thu 30 May 08:40:51 BST 2019 99 260.95 XLON 19150XJ5cis
Thu 30 May 08:40:51 BST 2019 404 260.95 CHIX 19150XJ5cit
Thu 30 May 08:41:00 BST 2019 600 260.90 CHIX 19150XJ5cjl
Thu 30 May 08:42:23 BST 2019 852 260.90 XLON 19150XJ5crm
Thu 30 May 08:42:23 BST 2019 565 260.90 CHIX 19150XJ5cro
Thu 30 May 08:42:23 BST 2019 600 260.90 CHIX 19150XJ5crn
Thu 30 May 08:42:30 BST 2019 750 260.90 BATE 19150XJ5csl
Thu 30 May 08:42:30 BST 2019 395 260.90 BATE 19150XJ5csm
Thu 30 May 08:42:34 BST 2019 900 260.85 XLON 19150XJ5css
Thu 30 May 08:42:34 BST 2019 1486 260.85 XLON 19150XJ5cst
Thu 30 May 08:42:35 BST 2019 670 260.80 XLON 19150XJ5csx
Thu 30 May 08:42:35 BST 2019 4 260.80 XLON 19150XJ5csw
Thu 30 May 08:42:35 BST 2019 46 260.80 XLON 19150XJ5csy
Thu 30 May 08:42:35 BST 2019 89 260.80 XLON 19150XJ5csv
Thu 30 May 08:42:35 BST 2019 432 260.80 XLON 19150XJ5csu
Thu 30 May 08:43:14 BST 2019 410 260.85 CHIX 19150XJ5cvz
Thu 30 May 08:43:14 BST 2019 753 260.85 CHIX 19150XJ5cvy
Thu 30 May 08:43:14 BST 2019 259 260.85 CHIX 19150XJ5cvx
Thu 30 May 08:43:14 BST 2019 1660 260.85 XLON 19150XJ5cvw
Thu 30 May 08:43:14 BST 2019 13 260.85 XLON 19150XJ5cw0
Thu 30 May 08:43:15 BST 2019 600 260.80 CHIX 19150XJ5cw4
Thu 30 May 08:43:15 BST 2019 600 260.80 CHIX 19150XJ5cw3
Thu 30 May 08:43:15 BST 2019 635 260.80 CHIX 19150XJ5cw5
Thu 30 May 08:43:15 BST 2019 50 260.85 XLON 19150XJ5cw6
Thu 30 May 08:43:22 BST 2019 15 260.80 XLON 19150XJ5cwu
Thu 30 May 08:43:22 BST 2019 1375 260.80 XLON 19150XJ5cwv
Thu 30 May 08:43:22 BST 2019 125 260.80 XLON 19150XJ5cww
Thu 30 May 08:43:25 BST 2019 770 260.75 CHIX 19150XJ5cxe
Thu 30 May 08:43:25 BST 2019 1375 260.75 XLON 19150XJ5cxi
Thu 30 May 08:43:27 BST 2019 1000 260.75 XLON 19150XJ5cxj
Thu 30 May 08:43:35 BST 2019 128 260.75 CHIX 19150XJ5cy6
Thu 30 May 08:43:36 BST 2019 750 260.70 BATE 19150XJ5cyk
Thu 30 May 08:43:45 BST 2019 261 260.70 XLON 19150XJ5czy
Thu 30 May 08:43:45 BST 2019 700 260.70 XLON 19150XJ5czx
Thu 30 May 08:44:18 BST 2019 1500 260.70 XLON 19150XJ5d2j
Thu 30 May 08:44:18 BST 2019 395 260.70 BATE 19150XJ5d2k
Thu 30 May 08:44:32 BST 2019 182 260.70 XLON 19150XJ5d3z
Thu 30 May 08:44:33 BST 2019 3111 260.70 BATE 19150XJ5d40
Thu 30 May 08:44:33 BST 2019 395 260.70 BATE 19150XJ5d41
Thu 30 May 08:44:55 BST 2019 677 260.75 CHIX 19150XJ5d5t
Thu 30 May 08:45:12 BST 2019 1628 260.80 XLON 19150XJ5d75
Thu 30 May 08:45:12 BST 2019 398 260.80 CHIX 19150XJ5d77
Thu 30 May 08:45:12 BST 2019 738 260.80 CHIX 19150XJ5d76
Thu 30 May 08:45:12 BST 2019 1 260.80 CHIX 19150XJ5d78
Thu 30 May 08:45:12 BST 2019 1500 260.80 XLON 19150XJ5d79
Thu 30 May 08:45:12 BST 2019 325 260.85 BATE 19150XJ5d7b
Thu 30 May 08:45:12 BST 2019 750 260.85 BATE 19150XJ5d7a
Thu 30 May 08:45:12 BST 2019 250 260.85 XLON 19150XJ5d7c
Thu 30 May 08:45:12 BST 2019 750 260.85 BATE 19150XJ5d7d
Thu 30 May 08:45:13 BST 2019 1500 260.80 XLON 19150XJ5d7e
Thu 30 May 08:45:50 BST 2019 106 260.75 XLON 19150XJ5dam
Thu 30 May 08:45:50 BST 2019 1142 260.75 XLON 19150XJ5dal
Thu 30 May 08:45:50 BST 2019 305 260.75 XLON 19150XJ5dan
Thu 30 May 08:45:50 BST 2019 487 260.75 XLON 19150XJ5dao
Thu 30 May 08:45:50 BST 2019 600 260.75 CHIX 19150XJ5daq
Thu 30 May 08:45:50 BST 2019 600 260.75 CHIX 19150XJ5dap
Thu 30 May 08:45:50 BST 2019 508 260.75 XLON 19150XJ5dar
Thu 30 May 08:45:56 BST 2019 600 260.70 CHIX 19150XJ5daw
Thu 30 May 08:45:56 BST 2019 600 260.70 CHIX 19150XJ5dav
Thu 30 May 08:45:56 BST 2019 600 260.70 CHIX 19150XJ5day
Thu 30 May 08:45:56 BST 2019 380 260.70 CHIX 19150XJ5dax
Thu 30 May 08:45:56 BST 2019 716 260.70 XLON 19150XJ5dau
Thu 30 May 08:45:56 BST 2019 817 260.70 XLON 19150XJ5dat
Thu 30 May 08:45:56 BST 2019 950 260.70 XLON 19150XJ5das
Thu 30 May 08:45:56 BST 2019 1650 260.70 BATE 19150XJ5daz
Thu 30 May 08:45:56 BST 2019 407 260.65 CHIX 19150XJ5db7
Thu 30 May 08:45:56 BST 2019 1 260.65 XLON 19150XJ5db6
Thu 30 May 08:45:57 BST 2019 601 260.60 CHIX 19150XJ5dbb
Thu 30 May 08:45:57 BST 2019 601 260.60 CHIX 19150XJ5dba
Thu 30 May 08:45:57 BST 2019 109 260.60 CHIX 19150XJ5dbc
Thu 30 May 08:45:57 BST 2019 1202 260.60 XLON 19150XJ5db8
Thu 30 May 08:45:57 BST 2019 501 260.60 XLON 19150XJ5db9
Thu 30 May 08:45:57 BST 2019 728 260.60 CHIX 19150XJ5dbd
Thu 30 May 08:46:19 BST 2019 692 260.60 XLON 19150XJ5de3
Thu 30 May 08:46:19 BST 2019 558 260.60 CHIX 19150XJ5de4
Thu 30 May 08:46:19 BST 2019 43 260.60 CHIX 19150XJ5de5
Thu 30 May 08:46:29 BST 2019 799 260.55 XLON 19150XJ5dez
Thu 30 May 08:46:29 BST 2019 574 260.55 CHIX 19150XJ5df1
Thu 30 May 08:46:29 BST 2019 701 260.55 CHIX 19150XJ5df0
Thu 30 May 08:46:30 BST 2019 27 260.55 CHIX 19150XJ5df2
Thu 30 May 08:46:30 BST 2019 401 260.55 CHIX 19150XJ5df3
Thu 30 May 08:47:10 BST 2019 140 260.50 XLON 19150XJ5dgb
Thu 30 May 08:47:10 BST 2019 3099 260.50 XLON 19150XJ5dga
Thu 30 May 08:47:10 BST 2019 1532 260.50 CHIX 19150XJ5dgc
Thu 30 May 08:47:10 BST 2019 282 260.50 BATE 19150XJ5dgd
Thu 30 May 08:47:25 BST 2019 300 260.45 CHIX 19150XJ5dgv
Thu 30 May 08:47:37 BST 2019 601 260.45 CHIX 19150XJ5dh4
Thu 30 May 08:47:37 BST 2019 43 260.45 CHIX 19150XJ5dh3
Thu 30 May 08:47:37 BST 2019 601 260.45 CHIX 19150XJ5dh5
Thu 30 May 08:47:37 BST 2019 754 260.45 XLON 19150XJ5dh2
Thu 30 May 08:47:37 BST 2019 650 260.45 XLON 19150XJ5dh1
Thu 30 May 08:47:38 BST 2019 601 260.40 CHIX 19150XJ5dh8
Thu 30 May 08:47:38 BST 2019 1141 260.40 XLON 19150XJ5dh6
Thu 30 May 08:47:38 BST 2019 74 260.40 XLON 19150XJ5dh7
Thu 30 May 08:49:11 BST 2019 1500 260.45 XLON 19150XJ5dlo
Thu 30 May 08:49:11 BST 2019 230 260.45 CHIX 19150XJ5dlp
Thu 30 May 08:49:11 BST 2019 645 260.45 CHIX 19150XJ5dlq
Thu 30 May 08:49:23 BST 2019 2030 260.50 BATE 19150XJ5dm8
Thu 30 May 08:49:23 BST 2019 874 260.50 CHIX 19150XJ5dm9
Thu 30 May 08:49:23 BST 2019 1271 260.50 XLON 19150XJ5dma
Thu 30 May 08:49:23 BST 2019 1646 260.50 CHIX 19150XJ5dmb
Thu 30 May 08:49:23 BST 2019 1329 260.50 XLON 19150XJ5dmc
Thu 30 May 08:49:23 BST 2019 133 260.50 XLON 19150XJ5dmd
Thu 30 May 08:49:23 BST 2019 2520 260.50 CHIX 19150XJ5dme
Thu 30 May 08:49:23 BST 2019 251 260.50 CHIX 19150XJ5dmf
Thu 30 May 08:49:23 BST 2019 2600 260.50 XLON 19150XJ5dmg
Thu 30 May 08:49:23 BST 2019 260 260.50 XLON 19150XJ5dmh
Thu 30 May 08:49:23 BST 2019 73 260.50 CHIX 19150XJ5dmi
Thu 30 May 08:49:31 BST 2019 2105 260.45 XLON 19150XJ5dmr
Thu 30 May 08:49:31 BST 2019 953 260.45 CHIX 19150XJ5dms
Thu 30 May 08:49:31 BST 2019 1 260.45 CHIX 19150XJ5dmt
Thu 30 May 08:50:18 BST 2019 500 260.65 XLON 19150XJ5dnw
Thu 30 May 08:50:22 BST 2019 1500 260.65 XLON 19150XJ5doh
Thu 30 May 08:50:49 BST 2019 407 260.65 CHIX 19150XJ5drk
Thu 30 May 08:50:49 BST 2019 2044 260.65 XLON 19150XJ5drj
Thu 30 May 08:50:49 BST 2019 519 260.65 CHIX 19150XJ5drl
Thu 30 May 08:50:49 BST 2019 316 260.65 CHIX 19150XJ5drm
Thu 30 May 08:50:49 BST 2019 1375 260.65 XLON 19150XJ5drn
Thu 30 May 08:51:07 BST 2019 301 260.65 CHIX 19150XJ5dtx
Thu 30 May 08:51:07 BST 2019 739 260.65 XLON 19150XJ5dtw
Thu 30 May 08:51:07 BST 2019 299 260.65 CHIX 19150XJ5dty
Thu 30 May 08:51:14 BST 2019 1500 260.65 XLON 19150XJ5duu
Thu 30 May 08:51:14 BST 2019 600 260.65 XLON 19150XJ5dut
Thu 30 May 08:51:24 BST 2019 842 260.65 XLON 19150XJ5dvt
Thu 30 May 08:51:24 BST 2019 1011 260.65 XLON 19150XJ5dvv
Thu 30 May 08:51:24 BST 2019 1500 260.65 XLON 19150XJ5dvu
Thu 30 May 08:51:24 BST 2019 335 260.65 XLON 19150XJ5dvw
Thu 30 May 08:51:24 BST 2019 1053 260.60 XLON 19150XJ5dvx
Thu 30 May 08:51:40 BST 2019 266 260.65 CHIX 19150XJ5dx4
Thu 30 May 08:52:23 BST 2019 309 260.65 CHIX 19150XJ5dzx
Thu 30 May 08:52:23 BST 2019 263 260.65 CHIX 19150XJ5dzw
Thu 30 May 08:52:50 BST 2019 63 260.60 XLON 19150XJ5e25
Thu 30 May 08:52:50 BST 2019 34 260.60 XLON 19150XJ5e24
Thu 30 May 08:52:50 BST 2019 259 260.60 CHIX 19150XJ5e27
Thu 30 May 08:52:50 BST 2019 601 260.60 CHIX 19150XJ5e26
Thu 30 May 08:52:50 BST 2019 262 260.60 CHIX 19150XJ5e29
Thu 30 May 08:52:50 BST 2019 500 260.60 CHIX 19150XJ5e28
Thu 30 May 08:52:50 BST 2019 1100 260.60 XLON 19150XJ5e2a
Thu 30 May 08:52:51 BST 2019 1500 260.60 XLON 19150XJ5e2c
Thu 30 May 08:52:51 BST 2019 5585 260.60 XLON 19150XJ5e2b
Thu 30 May 08:52:51 BST 2019 1191 260.60 CHIX 19150XJ5e2d
Thu 30 May 08:52:51 BST 2019 660 260.60 BATE 19150XJ5e2e
Thu 30 May 08:52:54 BST 2019 603 260.55 XLON 19150XJ5e2g
Thu 30 May 08:52:54 BST 2019 2230 260.55 XLON 19150XJ5e2f
Thu 30 May 08:52:54 BST 2019 601 260.55 CHIX 19150XJ5e2i
Thu 30 May 08:52:54 BST 2019 1011 260.55 CHIX 19150XJ5e2h
Thu 30 May 08:52:57 BST 2019 2353 260.50 XLON 19150XJ5e2n
Thu 30 May 08:52:57 BST 2019 1066 260.50 CHIX 19150XJ5e2o
Thu 30 May 08:53:00 BST 2019 735 260.40 XLON 19150XJ5e30
Thu 30 May 08:54:37 BST 2019 285 260.75 XLON 19150XJ5e71
Thu 30 May 08:54:37 BST 2019 1139 260.75 XLON 19150XJ5e6y
Thu 30 May 08:54:37 BST 2019 820 260.75 XLON 19150XJ5e6x
Thu 30 May 08:54:37 BST 2019 3042 260.75 XLON 19150XJ5e6z
Thu 30 May 08:54:37 BST 2019 1500 260.75 XLON 19150XJ5e70
Thu 30 May 08:54:37 BST 2019 342 260.75 CHIX 19150XJ5e72
Thu 30 May 08:54:37 BST 2019 106 260.75 CHIX 19150XJ5e74
Thu 30 May 08:54:37 BST 2019 400 260.75 CHIX 19150XJ5e73
Thu 30 May 08:54:47 BST 2019 600 260.70 CHIX 19150XJ5e7b
Thu 30 May 08:54:47 BST 2019 486 260.70 XLON 19150XJ5e7a
Thu 30 May 08:55:08 BST 2019 564 260.70 XLON 19150XJ5e8g
Thu 30 May 08:55:08 BST 2019 600 260.70 CHIX 19150XJ5e8h
Thu 30 May 08:55:08 BST 2019 1000 260.70 CHIX 19150XJ5e8i
Thu 30 May 08:55:09 BST 2019 9 260.65 XLON 19150XJ5e8k
Thu 30 May 08:55:09 BST 2019 2184 260.65 XLON 19150XJ5e8m
Thu 30 May 08:55:09 BST 2019 927 260.65 XLON 19150XJ5e8l
Thu 30 May 08:55:09 BST 2019 62 260.65 XLON 19150XJ5e8n
Thu 30 May 08:55:09 BST 2019 506 260.65 CHIX 19150XJ5e8o
Thu 30 May 08:55:09 BST 2019 990 260.65 CHIX 19150XJ5e8q
Thu 30 May 08:55:09 BST 2019 600 260.65 CHIX 19150XJ5e8p
Thu 30 May 08:55:09 BST 2019 305 260.65 CHIX 19150XJ5e8r
Thu 30 May 08:55:09 BST 2019 1000 260.70 XLON 19150XJ5e8s
Thu 30 May 08:55:09 BST 2019 843 260.70 XLON 19150XJ5e8u
Thu 30 May 08:55:09 BST 2019 1500 260.70 XLON 19150XJ5e8t
Thu 30 May 08:55:09 BST 2019 1500 260.70 XLON 19150XJ5e8w
Thu 30 May 08:55:09 BST 2019 1167 260.70 XLON 19150XJ5e8v
Thu 30 May 08:55:09 BST 2019 296 260.70 XLON 19150XJ5e8x
Thu 30 May 08:55:09 BST 2019 334 260.70 CHIX 19150XJ5e8z
Thu 30 May 08:55:09 BST 2019 1000 260.70 CHIX 19150XJ5e8y
Thu 30 May 08:55:09 BST 2019 71 260.70 CHIX 19150XJ5e90
Thu 30 May 08:55:12 BST 2019 3025 260.60 XLON 19150XJ5e94
Thu 30 May 08:55:12 BST 2019 107 260.60 XLON 19150XJ5e95
Thu 30 May 08:55:12 BST 2019 1495 260.60 CHIX 19150XJ5e96
Thu 30 May 08:55:12 BST 2019 874 260.60 CHIX 19150XJ5e98
Thu 30 May 08:55:12 BST 2019 275 260.60 BATE 19150XJ5e97
Thu 30 May 08:55:13 BST 2019 601 260.55 CHIX 19150XJ5e9d
Thu 30 May 08:55:13 BST 2019 3 260.55 XLON 19150XJ5e9c
Thu 30 May 08:55:13 BST 2019 517 260.55 XLON 19150XJ5e9b
Thu 30 May 08:55:21 BST 2019 3301 260.50 XLON 19150XJ5e9j
Thu 30 May 08:55:21 BST 2019 1631 260.50 CHIX 19150XJ5e9k
Thu 30 May 08:55:21 BST 2019 300 260.50 BATE 19150XJ5e9l
Thu 30 May 08:55:45 BST 2019 749 260.60 CHIX 19150XJ5eaj
Thu 30 May 08:56:12 BST 2019 1220 260.65 XLON 19150XJ5ebt
Thu 30 May 08:56:12 BST 2019 357 260.65 CHIX 19150XJ5ebu
Thu 30 May 08:56:12 BST 2019 246 260.65 CHIX 19150XJ5ebw
Thu 30 May 08:56:13 BST 2019 227 260.60 CHIX 19150XJ5ec0
Thu 30 May 08:56:13 BST 2019 762 260.60 CHIX 19150XJ5ebz
Thu 30 May 08:56:13 BST 2019 1682 260.60 XLON 19150XJ5eby
Thu 30 May 08:56:31 BST 2019 252 260.60 XLON 19150XJ5ee4
Thu 30 May 08:56:31 BST 2019 48 260.60 XLON 19150XJ5ee5
Thu 30 May 08:56:31 BST 2019 696 260.60 CHIX 19150XJ5ee6
Thu 30 May 08:56:32 BST 2019 49 260.55 XLON 19150XJ5eeb
Thu 30 May 08:56:32 BST 2019 156 260.55 XLON 19150XJ5eed
Thu 30 May 08:56:32 BST 2019 849 260.55 CHIX 19150XJ5eei
Thu 30 May 08:56:32 BST 2019 777 260.55 CHIX 19150XJ5eel
Thu 30 May 08:56:32 BST 2019 384 260.55 CHIX 19150XJ5een
Thu 30 May 08:56:32 BST 2019 825 260.55 CHIX 19150XJ5eef
Thu 30 May 08:56:32 BST 2019 601 260.50 CHIX 19150XJ5eep
Thu 30 May 08:56:32 BST 2019 792 260.50 CHIX 19150XJ5eeq
Thu 30 May 08:56:32 BST 2019 474 260.55 CHIX 19150XJ5eer
Thu 30 May 08:57:40 BST 2019 616 260.60 CHIX 19150XJ5em3
Thu 30 May 08:57:40 BST 2019 1248 260.60 XLON 19150XJ5em1
Thu 30 May 08:57:58 BST 2019 864 260.55 CHIX 19150XJ5emh
Thu 30 May 08:57:58 BST 2019 26 260.55 XLON 19150XJ5emf
Thu 30 May 08:57:58 BST 2019 368 260.55 CHIX 19150XJ5emj
Thu 30 May 08:58:08 BST 2019 956 260.55 XLON 19150XJ5emu
Thu 30 May 08:58:23 BST 2019 38 260.55 XLON 19150XJ5en5
Thu 30 May 08:58:23 BST 2019 1432 260.55 XLON 19150XJ5en7
Thu 30 May 08:58:23 BST 2019 1143 260.55 XLON 19150XJ5en6
Thu 30 May 08:58:23 BST 2019 601 260.55 CHIX 19150XJ5en8
Thu 30 May 08:58:23 BST 2019 690 260.55 CHIX 19150XJ5ena
Thu 30 May 08:58:23 BST 2019 601 260.55 CHIX 19150XJ5en9
Thu 30 May 08:58:35 BST 2019 500 260.50 CHIX 19150XJ5enq
Thu 30 May 08:58:35 BST 2019 368 260.50 CHIX 19150XJ5enp
Thu 30 May 08:58:35 BST 2019 242 260.50 CHIX 19150XJ5enr
Thu 30 May 08:58:35 BST 2019 601 260.50 CHIX 19150XJ5eno
Thu 30 May 08:58:35 BST 2019 595 260.50 CHIX 19150XJ5enn
Thu 30 May 08:58:35 BST 2019 1131 260.50 XLON 19150XJ5enm
Thu 30 May 08:58:58 BST 2019 212 260.50 XLON 19150XJ5eq6
Thu 30 May 08:58:58 BST 2019 1103 260.50 XLON 19150XJ5eq7
Thu 30 May 08:58:58 BST 2019 601 260.50 CHIX 19150XJ5eq8
Thu 30 May 08:58:58 BST 2019 229 260.50 CHIX 19150XJ5eq9
Thu 30 May 08:58:58 BST 2019 601 260.50 CHIX 19150XJ5eqa
Thu 30 May 08:59:25 BST 2019 657 260.55 CHIX 19150XJ5ern
Thu 30 May 08:59:25 BST 2019 493 260.55 XLON 19150XJ5erl
Thu 30 May 08:59:25 BST 2019 837 260.55 XLON 19150XJ5erm
Thu 30 May 08:59:25 BST 2019 353 260.55 CHIX 19150XJ5ero
Thu 30 May 08:59:25 BST 2019 601 260.50 CHIX 19150XJ5erq
Thu 30 May 08:59:25 BST 2019 407 260.50 XLON 19150XJ5erp
Thu 30 May 08:59:32 BST 2019 765 260.50 XLON 19150XJ5et7
Thu 30 May 08:59:33 BST 2019 229 260.45 CHIX 19150XJ5etg
Thu 30 May 08:59:33 BST 2019 819 260.45 CHIX 19150XJ5etf
Thu 30 May 08:59:33 BST 2019 440 260.45 CHIX 19150XJ5eti
Thu 30 May 08:59:33 BST 2019 439 260.45 CHIX 19150XJ5eth
Thu 30 May 08:59:33 BST 2019 487 260.45 CHIX 19150XJ5etj
Thu 30 May 08:59:33 BST 2019 33 260.45 XLON 19150XJ5ete
Thu 30 May 08:59:33 BST 2019 1361 260.45 XLON 19150XJ5etd
Thu 30 May 08:59:33 BST 2019 185 260.45 CHIX 19150XJ5etk
Thu 30 May 08:59:33 BST 2019 289 260.45 CHIX 19150XJ5etl
Thu 30 May 08:59:35 BST 2019 244 260.40 XLON 19150XJ5ets
Thu 30 May 08:59:37 BST 2019 188 260.40 XLON 19150XJ5eu0
Thu 30 May 08:59:37 BST 2019 90 260.40 XLON 19150XJ5eu1
Thu 30 May 08:59:37 BST 2019 117 260.40 XLON 19150XJ5ety
Thu 30 May 08:59:37 BST 2019 1281 260.40 XLON 19150XJ5etx
Thu 30 May 08:59:37 BST 2019 19 260.40 XLON 19150XJ5etz
Thu 30 May 08:59:37 BST 2019 1024 260.40 CHIX 19150XJ5eu2
Thu 30 May 08:59:37 BST 2019 825 260.40 CHIX 19150XJ5eu3
Thu 30 May 08:59:37 BST 2019 348 260.40 CHIX 19150XJ5eu4
Thu 30 May 09:00:02 BST 2019 1276 260.35 CHIX 19150XJ5evm
Thu 30 May 09:00:02 BST 2019 324 260.35 CHIX 19150XJ5evn
Thu 30 May 09:00:02 BST 2019 576 260.35 CHIX 19150XJ5evo
Thu 30 May 09:00:02 BST 2019 235 260.35 BATE 19150XJ5evl
Thu 30 May 09:00:02 BST 2019 71 260.35 XLON 19150XJ5evk
Thu 30 May 09:00:02 BST 2019 2580 260.35 XLON 19150XJ5evj
Thu 30 May 09:00:02 BST 2019 795 260.35 XLON 19150XJ5evp
Thu 30 May 09:00:16 BST 2019 2277 260.35 XLON 19150XJ5ewe
Thu 30 May 09:00:16 BST 2019 660 260.35 CHIX 19150XJ5ewf
Thu 30 May 09:00:16 BST 2019 1032 260.35 CHIX 19150XJ5ewg
Thu 30 May 09:00:30 BST 2019 855 260.30 XLON 19150XJ5ey3
Thu 30 May 09:00:31 BST 2019 184 260.30 XLON 19150XJ5ey6
Thu 30 May 09:00:31 BST 2019 671 260.30 XLON 19150XJ5ey5
Thu 30 May 09:00:31 BST 2019 693 260.30 CHIX 19150XJ5eyd
Thu 30 May 09:00:31 BST 2019 252 260.30 CHIX 19150XJ5eyf
Thu 30 May 09:00:31 BST 2019 803 260.30 CHIX 19150XJ5eye
Thu 30 May 09:00:31 BST 2019 247 260.30 CHIX 19150XJ5eyh
Thu 30 May 09:00:31 BST 2019 511 260.30 CHIX 19150XJ5eyg
Thu 30 May 09:00:36 BST 2019 601 260.20 CHIX 19150XJ5ezm
Thu 30 May 09:00:48 BST 2019 1250 260.30 XLON 19150XJ5f03
Thu 30 May 09:00:48 BST 2019 988 260.30 XLON 19150XJ5f04
Thu 30 May 09:00:48 BST 2019 1014 260.30 CHIX 19150XJ5f05
Thu 30 May 09:01:16 BST 2019 1288 260.35 CHIX 19150XJ5f2o
Thu 30 May 09:01:16 BST 2019 237 260.35 BATE 19150XJ5f2p
Thu 30 May 09:01:16 BST 2019 2605 260.35 XLON 19150XJ5f2n
Thu 30 May 09:01:19 BST 2019 418 260.25 CHIX 19150XJ5f2y
Thu 30 May 09:01:19 BST 2019 483 260.25 CHIX 19150XJ5f31
Thu 30 May 09:01:19 BST 2019 616 260.25 CHIX 19150XJ5f30
Thu 30 May 09:01:19 BST 2019 242 260.25 CHIX 19150XJ5f32
Thu 30 May 09:01:19 BST 2019 214 260.25 XLON 19150XJ5f2x
Thu 30 May 09:01:19 BST 2019 2282 260.25 XLON 19150XJ5f2w
Thu 30 May 09:01:19 BST 2019 2714 260.20 XLON 19150XJ5f2z
Thu 30 May 09:01:19 BST 2019 1229 260.20 CHIX 19150XJ5f33
Thu 30 May 09:01:20 BST 2019 858 260.15 XLON 19150XJ5f35
Thu 30 May 09:01:20 BST 2019 602 260.15 CHIX 19150XJ5f36
Thu 30 May 09:01:21 BST 2019 1147 260.05 CHIX 19150XJ5f38
Thu 30 May 09:01:21 BST 2019 2530 260.05 XLON 19150XJ5f37
Thu 30 May 09:01:22 BST 2019 534 259.95 XLON 19150XJ5f3b
Thu 30 May 09:01:22 BST 2019 602 259.95 CHIX 19150XJ5f3c
Thu 30 May 09:01:24 BST 2019 589 259.80 XLON 19150XJ5f3n
Thu 30 May 09:01:24 BST 2019 642 259.80 CHIX 19150XJ5f3o
Thu 30 May 09:01:24 BST 2019 102 259.80 CHIX 19150XJ5f3p
Thu 30 May 09:01:24 BST 2019 500 259.80 CHIX 19150XJ5f3r
Thu 30 May 09:01:29 BST 2019 694 259.60 CHIX 19150XJ5f4g
Thu 30 May 09:03:01 BST 2019 397 259.35 BATE 19150XJ5fcv
Thu 30 May 09:03:10 BST 2019 2159 259.35 CHIX 19150XJ5fe3
Thu 30 May 09:03:10 BST 2019 4371 259.35 XLON 19150XJ5fe2
Thu 30 May 09:04:10 BST 2019 1421 259.50 XLON 19150XJ5fib
Thu 30 May 09:04:10 BST 2019 692 259.50 CHIX 19150XJ5fic
Thu 30 May 09:04:16 BST 2019 1062 259.45 XLON 19150XJ5fin
Thu 30 May 09:04:16 BST 2019 603 259.45 CHIX 19150XJ5fio
Thu 30 May 09:05:00 BST 2019 1663 259.40 XLON 19150XJ5fl6
Thu 30 May 09:05:00 BST 2019 755 259.40 CHIX 19150XJ5fl7
Thu 30 May 09:05:00 BST 2019 723 259.40 CHIX 19150XJ5fl8
Thu 30 May 09:05:05 BST 2019 458 259.40 CHIX 19150XJ5flc
Thu 30 May 09:05:27 BST 2019 1000 259.45 CHIX 19150XJ5fn0
Thu 30 May 09:05:27 BST 2019 341 259.45 CHIX 19150XJ5fn2
Thu 30 May 09:05:37 BST 2019 1541 259.40 XLON 19150XJ5fnj
Thu 30 May 09:05:37 BST 2019 698 259.40 CHIX 19150XJ5fnl
Thu 30 May 09:05:37 BST 2019 411 259.40 CHIX 19150XJ5fnn
Thu 30 May 09:06:01 BST 2019 970 259.45 XLON 19150XJ5fo9
Thu 30 May 09:06:01 BST 2019 552 259.45 XLON 19150XJ5fo8
Thu 30 May 09:06:01 BST 2019 603 259.45 CHIX 19150XJ5foa
Thu 30 May 09:06:01 BST 2019 603 259.45 CHIX 19150XJ5fob
Thu 30 May 09:06:12 BST 2019 696 259.35 CHIX 19150XJ5fok
Thu 30 May 09:06:12 BST 2019 913 259.40 CHIX 19150XJ5foj
Thu 30 May 09:06:12 BST 2019 730 259.30 CHIX 19150XJ5fom
Thu 30 May 09:06:12 BST 2019 311 259.35 CHIX 19150XJ5fol
Thu 30 May 09:06:12 BST 2019 1610 259.30 XLON 19150XJ5foi
Thu 30 May 09:06:12 BST 2019 55 259.35 XLON 19150XJ5foh
Thu 30 May 09:06:12 BST 2019 1534 259.35 XLON 19150XJ5fog
Thu 30 May 09:06:12 BST 2019 2 259.20 CHIX 19150XJ5fon
Thu 30 May 09:06:14 BST 2019 1060 259.15 XLON 19150XJ5foo
Thu 30 May 09:06:16 BST 2019 242 259.15 CHIX 19150XJ5fos
Thu 30 May 09:06:16 BST 2019 604 259.15 CHIX 19150XJ5for
Thu 30 May 09:06:37 BST 2019 1687 259.10 XLON 19150XJ5fpe
Thu 30 May 09:06:37 BST 2019 766 259.10 CHIX 19150XJ5fpf
Thu 30 May 09:06:37 BST 2019 496 259.10 CHIX 19150XJ5fph
Thu 30 May 09:06:37 BST 2019 597 259.10 CHIX 19150XJ5fpg
Thu 30 May 09:06:37 BST 2019 3071 259.00 XLON 19150XJ5fpi
Thu 30 May 09:06:37 BST 2019 1033 259.00 CHIX 19150XJ5fpj
Thu 30 May 09:06:57 BST 2019 654 258.90 CHIX 19150XJ5fqu
Thu 30 May 09:06:57 BST 2019 871 258.90 CHIX 19150XJ5fqt
Thu 30 May 09:06:57 BST 2019 847 258.90 CHIX 19150XJ5fqv
Thu 30 May 09:06:57 BST 2019 1323 258.90 XLON 19150XJ5fqs
Thu 30 May 09:07:53 BST 2019 1667 258.80 XLON 19150XJ5fvl
Thu 30 May 09:07:53 BST 2019 756 258.80 CHIX 19150XJ5fvm
Thu 30 May 09:08:16 BST 2019 738 258.95 CHIX 19150XJ5fx6
Thu 30 May 09:08:16 BST 2019 1628 258.95 XLON 19150XJ5fx4
Thu 30 May 09:08:16 BST 2019 86 258.95 XLON 19150XJ5fx5
Thu 30 May 09:08:17 BST 2019 604 258.90 CHIX 19150XJ5fxa
Thu 30 May 09:08:17 BST 2019 655 258.90 XLON 19150XJ5fx9
Thu 30 May 09:08:34 BST 2019 274 258.90 CHIX 19150XJ5fy0
Thu 30 May 09:09:18 BST 2019 1123 259.05 XLON 19150XJ5g0i
Thu 30 May 09:09:18 BST 2019 503 259.05 CHIX 19150XJ5g0k
Thu 30 May 09:09:18 BST 2019 604 259.05 CHIX 19150XJ5g0j
Thu 30 May 09:09:44 BST 2019 96 259.00 XLON 19150XJ5g1f
Thu 30 May 09:09:44 BST 2019 1241 259.00 XLON 19150XJ5g1h
Thu 30 May 09:09:44 BST 2019 46 259.00 XLON 19150XJ5g1g
Thu 30 May 09:09:44 BST 2019 500 259.00 CHIX 19150XJ5g1j
Thu 30 May 09:09:44 BST 2019 428 259.00 CHIX 19150XJ5g1i
Thu 30 May 09:09:44 BST 2019 613 259.00 CHIX 19150XJ5g1k
Thu 30 May 09:10:19 BST 2019 17 259.05 CHIX 19150XJ5g38
Thu 30 May 09:10:21 BST 2019 272 259.05 CHIX 19150XJ5g3s
Thu 30 May 09:10:21 BST 2019 402 259.05 CHIX 19150XJ5g3r
Thu 30 May 09:10:31 BST 2019 522 259.00 CHIX 19150XJ5g47
Thu 30 May 09:10:31 BST 2019 693 259.00 CHIX 19150XJ5g48
Thu 30 May 09:10:31 BST 2019 1404 259.00 XLON 19150XJ5g46
Thu 30 May 09:10:59 BST 2019 327 259.00 CHIX 19150XJ5g5k
Thu 30 May 09:11:11 BST 2019 62 258.95 XLON 19150XJ5g69
Thu 30 May 09:11:11 BST 2019 889 258.95 XLON 19150XJ5g68
Thu 30 May 09:11:11 BST 2019 604 258.95 CHIX 19150XJ5g6a
Thu 30 May 09:11:11 BST 2019 178 258.95 XLON 19150XJ5g6b
Thu 30 May 09:11:19 BST 2019 30 258.85 XLON 19150XJ5g6z
Thu 30 May 09:11:23 BST 2019 141 258.80 XLON 19150XJ5g72
Thu 30 May 09:11:37 BST 2019 1890 258.75 XLON 19150XJ5g7c
Thu 30 May 09:11:37 BST 2019 856 258.75 CHIX 19150XJ5g7d
Thu 30 May 09:12:23 BST 2019 2394 258.60 XLON 19150XJ5g89
Thu 30 May 09:12:23 BST 2019 1085 258.60 CHIX 19150XJ5g8a
Thu 30 May 09:12:23 BST 2019 306 258.60 CHIX 19150XJ5g8b
Thu 30 May 09:13:01 BST 2019 922 258.70 XLON 19150XJ5g91
Thu 30 May 09:13:01 BST 2019 605 258.70 CHIX 19150XJ5g92
Thu 30 May 09:13:01 BST 2019 947 258.70 CHIX 19150XJ5g93
Thu 30 May 09:13:23 BST 2019 756 258.65 CHIX 19150XJ5g9z
Thu 30 May 09:13:23 BST 2019 410 258.65 CHIX 19150XJ5g9y
Thu 30 May 09:13:23 BST 2019 270 258.65 CHIX 19150XJ5g9x
Thu 30 May 09:13:23 BST 2019 86 258.65 XLON 19150XJ5g9v
Thu 30 May 09:13:23 BST 2019 1 258.65 XLON 19150XJ5g9w
Thu 30 May 09:13:23 BST 2019 416 258.70 XLON 19150XJ5ga2
Thu 30 May 09:13:23 BST 2019 1500 258.70 XLON 19150XJ5ga1
Thu 30 May 09:13:23 BST 2019 62 258.70 XLON 19150XJ5ga0
Thu 30 May 09:13:23 BST 2019 297 258.70 BATE 19150XJ5ga4
Thu 30 May 09:13:23 BST 2019 750 258.70 BATE 19150XJ5ga3
Thu 30 May 09:13:23 BST 2019 1000 258.65 CHIX 19150XJ5ga5
Thu 30 May 09:13:23 BST 2019 1000 258.65 CHIX 19150XJ5ga6
Thu 30 May 09:13:45 BST 2019 3391 258.70 XLON 19150XJ5gb5
Thu 30 May 09:15:06 BST 2019 1032 258.80 XLON 19150XJ5ghd
Thu 30 May 09:15:11 BST 2019 1500 258.80 XLON 19150XJ5ghi
Thu 30 May 09:15:12 BST 2019 850 258.80 XLON 19150XJ5ghj
Thu 30 May 09:15:44 BST 2019 1000 258.80 CHIX 19150XJ5gjc
Thu 30 May 09:15:56 BST 2019 996 259.00 XLON 19150XJ5gk0
Thu 30 May 09:15:56 BST 2019 750 259.00 XLON 19150XJ5gk2
Thu 30 May 09:15:56 BST 2019 1500 259.00 XLON 19150XJ5gk1
Thu 30 May 09:15:56 BST 2019 2108 259.00 XLON 19150XJ5gjz
Thu 30 May 09:15:56 BST 2019 264 259.00 CHIX 19150XJ5gk3
Thu 30 May 09:15:57 BST 2019 1500 259.00 XLON 19150XJ5gk4
Thu 30 May 09:15:57 BST 2019 2313 259.00 XLON 19150XJ5gk5
Thu 30 May 09:15:58 BST 2019 1500 259.00 XLON 19150XJ5gk6
Thu 30 May 09:15:58 BST 2019 1117 259.00 XLON 19150XJ5gk7
Thu 30 May 09:16:21 BST 2019 304 258.95 CHIX 19150XJ5gl1
Thu 30 May 09:16:21 BST 2019 321 258.95 BATE 19150XJ5gl3
Thu 30 May 09:16:21 BST 2019 750 258.95 BATE 19150XJ5gl2
Thu 30 May 09:16:21 BST 2019 996 258.90 XLON 19150XJ5gl5
Thu 30 May 09:16:21 BST 2019 27 258.90 XLON 19150XJ5gl6
Thu 30 May 09:16:21 BST 2019 604 258.90 CHIX 19150XJ5gl7
Thu 30 May 09:16:21 BST 2019 304 258.90 CHIX 19150XJ5gl8
Thu 30 May 09:16:21 BST 2019 1500 258.90 XLON 19150XJ5gl9
Thu 30 May 09:16:24 BST 2019 1000 258.90 CHIX 19150XJ5gm4
Thu 30 May 09:16:26 BST 2019 1000 258.90 CHIX 19150XJ5gma
Thu 30 May 09:16:43 BST 2019 177 258.80 XLON 19150XJ5gn7
Thu 30 May 09:16:43 BST 2019 1390 258.80 XLON 19150XJ5gn8
Thu 30 May 09:16:43 BST 2019 269 258.80 CHIX 19150XJ5gna
Thu 30 May 09:16:43 BST 2019 442 258.80 CHIX 19150XJ5gnc
Thu 30 May 09:16:43 BST 2019 1500 258.80 XLON 19150XJ5gnd
Thu 30 May 09:16:43 BST 2019 764 258.80 XLON 19150XJ5gnf
Thu 30 May 09:16:43 BST 2019 1000 258.80 CHIX 19150XJ5gnh
Thu 30 May 09:16:43 BST 2019 311 258.80 CHIX 19150XJ5gnj
Thu 30 May 09:16:43 BST 2019 122 258.75 XLON 19150XJ5gno
Thu 30 May 09:16:43 BST 2019 167 258.75 XLON 19150XJ5gnn
Thu 30 May 09:16:43 BST 2019 685 258.75 CHIX 19150XJ5gnp
Thu 30 May 09:16:43 BST 2019 178 258.75 CHIX 19150XJ5gnq
Thu 30 May 09:16:44 BST 2019 117 258.70 XLON 19150XJ5gnu
Thu 30 May 09:16:44 BST 2019 680 258.70 XLON 19150XJ5gnt
Thu 30 May 09:16:44 BST 2019 813 258.70 CHIX 19150XJ5go0
Thu 30 May 09:16:44 BST 2019 605 258.70 CHIX 19150XJ5gnv
Thu 30 May 09:16:44 BST 2019 261 258.70 CHIX 19150XJ5gny
Thu 30 May 09:16:44 BST 2019 737 258.70 CHIX 19150XJ5gnx
Thu 30 May 09:17:24 BST 2019 304 258.70 CHIX 19150XJ5gqd
Thu 30 May 09:17:24 BST 2019 425 258.70 CHIX 19150XJ5gqc
Thu 30 May 09:17:43 BST 2019 893 258.70 CHIX 19150XJ5gra
Thu 30 May 09:18:27 BST 2019 811 258.75 XLON 19150XJ5gvd
Thu 30 May 09:18:27 BST 2019 231 258.75 CHIX 19150XJ5gvg
Thu 30 May 09:18:27 BST 2019 637 258.75 CHIX 19150XJ5gvf
Thu 30 May 09:18:27 BST 2019 605 258.75 CHIX 19150XJ5gve
Thu 30 May 09:18:28 BST 2019 1500 258.75 XLON 19150XJ5gvh
Thu 30 May 09:18:30 BST 2019 526 258.75 XLON 19150XJ5gvm
Thu 30 May 09:18:30 BST 2019 1500 258.75 XLON 19150XJ5gvl
Thu 30 May 09:19:02 BST 2019 1000 258.80 CHIX 19150XJ5gx6
Thu 30 May 09:19:31 BST 2019 1251 258.90 XLON 19150XJ5gzy
Thu 30 May 09:19:31 BST 2019 618 258.90 CHIX 19150XJ5gzz
Thu 30 May 09:19:31 BST 2019 1999 258.85 XLON 19150XJ5h00
Thu 30 May 09:19:43 BST 2019 1237 258.80 XLON 19150XJ5h0r
Thu 30 May 09:19:43 BST 2019 640 258.80 CHIX 19150XJ5h0t
Thu 30 May 09:19:43 BST 2019 611 258.80 CHIX 19150XJ5h0s
Thu 30 May 09:20:13 BST 2019 1500 258.85 XLON 19150XJ5h3f
Thu 30 May 09:20:15 BST 2019 1500 258.85 XLON 19150XJ5h3m
Thu 30 May 09:20:42 BST 2019 1500 259.00 XLON 19150XJ5h61
Thu 30 May 09:20:42 BST 2019 273 259.00 CHIX 19150XJ5h62
Thu 30 May 09:20:43 BST 2019 100 259.00 CHIX 19150XJ5h66
Thu 30 May 09:20:43 BST 2019 1000 259.00 CHIX 19150XJ5h65
Thu 30 May 09:21:03 BST 2019 556 259.00 CHIX 19150XJ5h7w
Thu 30 May 09:21:03 BST 2019 658 258.95 XLON 19150XJ5h7x
Thu 30 May 09:21:03 BST 2019 1500 259.00 XLON 19150XJ5h7y
Thu 30 May 09:21:03 BST 2019 700 259.00 XLON 19150XJ5h7z
Thu 30 May 09:21:03 BST 2019 274 259.00 CHIX 19150XJ5h80
Thu 30 May 09:21:21 BST 2019 4427 258.95 XLON 19150XJ5h9u
Thu 30 May 09:21:21 BST 2019 262 258.95 CHIX 19150XJ5h9v
Thu 30 May 09:21:31 BST 2019 512 258.90 CHIX 19150XJ5hak
Thu 30 May 09:21:35 BST 2019 386 258.90 CHIX 19150XJ5hau
Thu 30 May 09:21:35 BST 2019 2555 258.90 CHIX 19150XJ5hat
Thu 30 May 09:21:35 BST 2019 310 258.90 CHIX 19150XJ5hav
Thu 30 May 09:21:35 BST 2019 3287 258.90 CHIX 19150XJ5haw
Thu 30 May 09:21:38 BST 2019 536 258.85 CHIX 19150XJ5hb0
Thu 30 May 09:22:36 BST 2019 4429 258.85 XLON 19150XJ5heq
Thu 30 May 09:22:36 BST 2019 1355 258.85 XLON 19150XJ5hep
Thu 30 May 09:22:36 BST 2019 765 258.85 XLON 19150XJ5her
Thu 30 May 09:22:49 BST 2019 605 258.80 CHIX 19150XJ5hfo
Thu 30 May 09:22:49 BST 2019 866 258.80 XLON 19150XJ5hfn
Thu 30 May 09:23:11 BST 2019 62 258.75 CHIX 19150XJ5hig
Thu 30 May 09:23:11 BST 2019 788 258.80 CHIX 19150XJ5hif
Thu 30 May 09:23:13 BST 2019 2530 258.85 XLON 19150XJ5hih
Thu 30 May 09:23:35 BST 2019 335 258.90 CHIX 19150XJ5hjn
Thu 30 May 09:23:35 BST 2019 776 258.90 CHIX 19150XJ5hjo
Thu 30 May 09:23:35 BST 2019 310 258.90 BATE 19150XJ5hjm
Thu 30 May 09:24:36 BST 2019 147 258.90 XLON 19150XJ5hm1
Thu 30 May 09:24:36 BST 2019 511 258.90 XLON 19150XJ5hm0
Thu 30 May 09:24:36 BST 2019 193 258.90 XLON 19150XJ5hlz
Thu 30 May 09:24:36 BST 2019 972 258.90 XLON 19150XJ5hly
Thu 30 May 09:24:36 BST 2019 604 258.90 CHIX 19150XJ5hm5
Thu 30 May 09:24:36 BST 2019 401 258.90 CHIX 19150XJ5hm4
Thu 30 May 09:24:36 BST 2019 604 258.90 CHIX 19150XJ5hm3
Thu 30 May 09:24:36 BST 2019 1922 258.85 XLON 19150XJ5hm2
Thu 30 May 09:24:36 BST 2019 871 258.85 CHIX 19150XJ5hm6
Thu 30 May 09:24:41 BST 2019 418 258.85 XLON 19150XJ5hmi
Thu 30 May 09:24:41 BST 2019 1000 258.85 CHIX 19150XJ5hmj
Thu 30 May 09:24:45 BST 2019 1000 258.85 CHIX 19150XJ5hmm
Thu 30 May 09:24:45 BST 2019 647 258.85 XLON 19150XJ5hmn
Thu 30 May 09:25:21 BST 2019 770 258.95 XLON 19150XJ5hnv
Thu 30 May 09:25:21 BST 2019 668 258.95 XLON 19150XJ5hnu
Thu 30 May 09:25:21 BST 2019 1500 258.95 XLON 19150XJ5hnx
Thu 30 May 09:25:21 BST 2019 2697 258.95 XLON 19150XJ5hnw
Thu 30 May 09:25:23 BST 2019 549 259.00 XLON 19150XJ5hnz
Thu 30 May 09:25:23 BST 2019 266 259.00 CHIX 19150XJ5ho0
Thu 30 May 09:25:23 BST 2019 713 259.00 BATE 19150XJ5ho1
Thu 30 May 09:26:10 BST 2019 1724 258.95 XLON 19150XJ5hqd
Thu 30 May 09:26:10 BST 2019 782 258.95 CHIX 19150XJ5hqe
Thu 30 May 09:27:17 BST 2019 181 259.10 XLON 19150XJ5hu1
Thu 30 May 09:27:17 BST 2019 1500 259.10 XLON 19150XJ5hu0
Thu 30 May 09:27:17 BST 2019 616 259.10 XLON 19150XJ5hu2
Thu 30 May 09:27:17 BST 2019 279 259.10 CHIX 19150XJ5hu3
Thu 30 May 09:27:20 BST 2019 1375 259.10 XLON 19150XJ5huc
Thu 30 May 09:27:20 BST 2019 1200 259.10 XLON 19150XJ5hue
Thu 30 May 09:27:20 BST 2019 7116 259.10 XLON 19150XJ5hud
Thu 30 May 09:27:23 BST 2019 823 259.10 XLON 19150XJ5hut
Thu 30 May 09:27:25 BST 2019 1000 259.10 CHIX 19150XJ5huv
Thu 30 May 09:27:57 BST 2019 938 259.10 XLON 19150XJ5hwk
Thu 30 May 09:27:57 BST 2019 1500 259.10 XLON 19150XJ5hwj
Thu 30 May 09:27:57 BST 2019 1500 259.10 XLON 19150XJ5hwl
Thu 30 May 09:28:00 BST 2019 1375 259.10 XLON 19150XJ5hwo
Thu 30 May 09:28:14 BST 2019 390 259.05 CHIX 19150XJ5hx5
Thu 30 May 09:28:14 BST 2019 600 259.05 XLON 19150XJ5hx2
Thu 30 May 09:28:14 BST 2019 55 259.05 XLON 19150XJ5hx4
Thu 30 May 09:28:14 BST 2019 1020 259.05 XLON 19150XJ5hx3
Thu 30 May 09:28:14 BST 2019 416 259.05 CHIX 19150XJ5hx8
Thu 30 May 09:28:14 BST 2019 604 259.05 CHIX 19150XJ5hx7
Thu 30 May 09:28:14 BST 2019 214 259.05 CHIX 19150XJ5hx6
Thu 30 May 09:28:40 BST 2019 1000 259.10 CHIX 19150XJ5hxl
Thu 30 May 09:29:42 BST 2019 1000 259.55 CHIX 19150XJ5i07
Thu 30 May 09:29:49 BST 2019 1000 259.55 CHIX 19150XJ5i0x
Thu 30 May 09:29:49 BST 2019 1000 259.55 CHIX 19150XJ5i0y
Thu 30 May 09:29:50 BST 2019 1168 259.55 XLON 19150XJ5i10
Thu 30 May 09:29:50 BST 2019 1132 259.55 XLON 19150XJ5i0z
Thu 30 May 09:29:51 BST 2019 1000 259.55 CHIX 19150XJ5i11
Thu 30 May 09:29:55 BST 2019 375 259.55 XLON 19150XJ5i1s
Thu 30 May 09:29:55 BST 2019 1100 259.55 XLON 19150XJ5i1t
Thu 30 May 09:30:00 BST 2019 315 259.55 CHIX 19150XJ5i2e
Thu 30 May 09:30:00 BST 2019 1000 259.55 CHIX 19150XJ5i2d
Thu 30 May 09:30:06 BST 2019 1500 259.50 XLON 19150XJ5i34
Thu 30 May 09:30:06 BST 2019 1800 259.50 XLON 19150XJ5i33
Thu 30 May 09:30:06 BST 2019 1168 259.50 XLON 19150XJ5i36
Thu 30 May 09:30:06 BST 2019 1500 259.50 XLON 19150XJ5i35
Thu 30 May 09:30:06 BST 2019 1137 259.50 XLON 19150XJ5i38
Thu 30 May 09:30:06 BST 2019 1600 259.50 XLON 19150XJ5i37
Thu 30 May 09:30:06 BST 2019 179 259.50 CHIX 19150XJ5i39
Thu 30 May 09:30:06 BST 2019 348 259.50 CHIX 19150XJ5i3a
Thu 30 May 09:30:12 BST 2019 1574 259.45 XLON 19150XJ5i3h
Thu 30 May 09:30:12 BST 2019 714 259.45 CHIX 19150XJ5i3i
Thu 30 May 09:30:24 BST 2019 696 259.40 XLON 19150XJ5i52
Thu 30 May 09:30:24 BST 2019 265 259.40 CHIX 19150XJ5i54
Thu 30 May 09:30:24 BST 2019 603 259.40 CHIX 19150XJ5i53
Thu 30 May 09:30:24 BST 2019 771 259.40 CHIX 19150XJ5i55
Thu 30 May 09:30:31 BST 2019 193 259.35 XLON 19150XJ5i5r
Thu 30 May 09:31:53 BST 2019 12 259.40 XLON 19150XJ5iao
Thu 30 May 09:32:08 BST 2019 1247 259.40 XLON 19150XJ5iaz
Thu 30 May 09:32:08 BST 2019 616 259.40 CHIX 19150XJ5ib0
Thu 30 May 09:32:43 BST 2019 1500 259.55 XLON 19150XJ5idy
Thu 30 May 09:32:43 BST 2019 1000 259.55 CHIX 19150XJ5idz
Thu 30 May 09:32:57 BST 2019 1375 259.55 XLON 19150XJ5ieq
Thu 30 May 09:32:57 BST 2019 1000 259.55 CHIX 19150XJ5ier
Thu 30 May 09:33:00 BST 2019 63 259.50 BATE 19150XJ5iez
Thu 30 May 09:33:00 BST 2019 1000 259.55 CHIX 19150XJ5if0
Thu 30 May 09:33:00 BST 2019 1000 259.55 CHIX 19150XJ5if1
Thu 30 May 09:33:01 BST 2019 1000 259.55 CHIX 19150XJ5if3
Thu 30 May 09:33:13 BST 2019 1000 259.55 CHIX 19150XJ5ifw
Thu 30 May 09:33:31 BST 2019 1375 259.55 XLON 19150XJ5iin
Thu 30 May 09:33:31 BST 2019 932 259.55 CHIX 19150XJ5iio
Thu 30 May 09:33:35 BST 2019 139 259.55 XLON 19150XJ5ijr
Thu 30 May 09:33:35 BST 2019 1391 259.55 CHIX 19150XJ5ijs
Thu 30 May 09:33:36 BST 2019 191 259.55 XLON 19150XJ5ijv
Thu 30 May 09:33:39 BST 2019 1500 259.55 XLON 19150XJ5ik5
Thu 30 May 09:33:42 BST 2019 1500 259.55 XLON 19150XJ5ikf
Thu 30 May 09:33:42 BST 2019 1500 259.55 XLON 19150XJ5ike
Thu 30 May 09:33:42 BST 2019 1785 259.55 CHIX 19150XJ5ikg
Thu 30 May 09:33:43 BST 2019 110 259.50 XLON 19150XJ5iki
Thu 30 May 09:33:43 BST 2019 3933 259.50 XLON 19150XJ5ikh
Thu 30 May 09:33:43 BST 2019 294 259.50 BATE 19150XJ5ikj
Thu 30 May 09:33:43 BST 2019 1942 259.50 CHIX 19150XJ5ikl
Thu 30 May 09:33:43 BST 2019 842 259.45 CHIX 19150XJ5ikm
Thu 30 May 09:33:43 BST 2019 484 259.45 XLON 19150XJ5ikk
Thu 30 May 09:33:43 BST 2019 1374 259.45 XLON 19150XJ5ikn
Thu 30 May 09:33:43 BST 2019 1831 259.40 XLON 19150XJ5iko
Thu 30 May 09:33:43 BST 2019 830 259.40 CHIX 19150XJ5ikp
Thu 30 May 09:33:43 BST 2019 505 259.35 XLON 19150XJ5ikq
Thu 30 May 09:33:43 BST 2019 129 259.40 CHIX 19150XJ5ikr
Thu 30 May 09:33:48 BST 2019 603 259.35 CHIX 19150XJ5ilq
Thu 30 May 09:33:48 BST 2019 695 259.35 CHIX 19150XJ5ilp
Thu 30 May 09:33:48 BST 2019 1384 259.30 XLON 19150XJ5ilo
Thu 30 May 09:33:48 BST 2019 1198 259.30 XLON 19150XJ5iln
Thu 30 May 09:33:48 BST 2019 683 259.30 CHIX 19150XJ5ils
Thu 30 May 09:33:48 BST 2019 604 259.30 CHIX 19150XJ5ilr
Thu 30 May 09:33:48 BST 2019 299 259.30 CHIX 19150XJ5ilu
Thu 30 May 09:33:48 BST 2019 299 259.30 CHIX 19150XJ5ilt
Thu 30 May 09:33:51 BST 2019 170 259.30 XLON 19150XJ5ily
Thu 30 May 09:34:24 BST 2019 368 259.40 CHIX 19150XJ5iqy
Thu 30 May 09:35:04 BST 2019 1056 259.45 CHIX 19150XJ5ix7
Thu 30 May 09:35:04 BST 2019 537 259.45 CHIX 19150XJ5ix8
Thu 30 May 09:35:04 BST 2019 2330 259.45 XLON 19150XJ5ix6
Thu 30 May 09:35:10 BST 2019 727 259.40 XLON 19150XJ5ixy
Thu 30 May 09:35:10 BST 2019 847 259.40 XLON 19150XJ5ixz
Thu 30 May 09:35:10 BST 2019 603 259.40 CHIX 19150XJ5iy0
Thu 30 May 09:35:10 BST 2019 603 259.40 CHIX 19150XJ5iy1
Thu 30 May 09:35:10 BST 2019 361 259.40 CHIX 19150XJ5iy2
Thu 30 May 09:35:32 BST 2019 716 259.40 CHIX 19150XJ5j0m
Thu 30 May 09:35:32 BST 2019 230 259.40 XLON 19150XJ5j0l
Thu 30 May 09:35:52 BST 2019 200 259.40 XLON 19150XJ5j3i
Thu 30 May 09:35:52 BST 2019 529 259.40 XLON 19150XJ5j3h
Thu 30 May 09:35:52 BST 2019 603 259.40 CHIX 19150XJ5j3j
Thu 30 May 09:36:07 BST 2019 552 259.40 CHIX 19150XJ5j5z
Thu 30 May 09:36:14 BST 2019 323 259.40 CHIX 19150XJ5j6r
Thu 30 May 09:36:14 BST 2019 622 259.40 CHIX 19150XJ5j6s
Thu 30 May 09:36:15 BST 2019 123 259.35 XLON 19150XJ5j7b
Thu 30 May 09:36:15 BST 2019 132 259.35 XLON 19150XJ5j7e
Thu 30 May 09:36:15 BST 2019 1658 259.35 XLON 19150XJ5j7d
Thu 30 May 09:36:15 BST 2019 37 259.35 XLON 19150XJ5j7c
Thu 30 May 09:36:15 BST 2019 877 259.35 CHIX 19150XJ5j7k
Thu 30 May 09:36:15 BST 2019 752 259.35 CHIX 19150XJ5j7j
Thu 30 May 09:36:15 BST 2019 338 259.35 CHIX 19150XJ5j7m
Thu 30 May 09:36:31 BST 2019 273 259.25 CHIX 19150XJ5jah
Thu 30 May 09:36:31 BST 2019 284 259.25 CHIX 19150XJ5jai
Thu 30 May 09:36:31 BST 2019 897 259.25 CHIX 19150XJ5jaj
Thu 30 May 09:37:23 BST 2019 337 259.25 CHIX 19150XJ5jel
Thu 30 May 09:38:48 BST 2019 707 259.30 CHIX 19150XJ5jkc
Thu 30 May 09:38:48 BST 2019 329 259.30 CHIX 19150XJ5jkd
Thu 30 May 09:38:48 BST 2019 621 259.30 CHIX 19150XJ5jke
Thu 30 May 09:38:48 BST 2019 1500 259.30 XLON 19150XJ5jkf
Thu 30 May 09:38:49 BST 2019 1500 259.30 XLON 19150XJ5jkn
Thu 30 May 09:38:54 BST 2019 1326 259.25 XLON 19150XJ5jl1
Thu 30 May 09:38:54 BST 2019 655 259.25 CHIX 19150XJ5jl2
Thu 30 May 09:39:33 BST 2019 588 259.30 XLON 19150XJ5jp3
Thu 30 May 09:39:33 BST 2019 1930 259.30 XLON 19150XJ5jp4
Thu 30 May 09:39:40 BST 2019 112 259.30 XLON 19150XJ5jpu
Thu 30 May 09:39:40 BST 2019 604 259.30 CHIX 19150XJ5jpw
Thu 30 May 09:39:40 BST 2019 875 259.30 CHIX 19150XJ5jpx
Thu 30 May 09:40:18 BST 2019 345 259.35 CHIX 19150XJ5jy6
Thu 30 May 09:40:18 BST 2019 1000 259.35 CHIX 19150XJ5jy5
Thu 30 May 09:40:29 BST 2019 1500 259.35 XLON 19150XJ5k19
Thu 30 May 09:40:29 BST 2019 271 259.35 CHIX 19150XJ5k1b
Thu 30 May 09:40:29 BST 2019 302 259.35 CHIX 19150XJ5k1a
Thu 30 May 09:40:36 BST 2019 719 259.35 CHIX 19150XJ5k3g
Thu 30 May 09:40:36 BST 2019 1000 259.35 CHIX 19150XJ5k3h
Thu 30 May 09:40:45 BST 2019 2139 259.35 CHIX 19150XJ5k57
Thu 30 May 09:40:45 BST 2019 319 259.40 BATE 19150XJ5k58
Thu 30 May 09:40:45 BST 2019 287 259.40 CHIX 19150XJ5k5a
Thu 30 May 09:40:45 BST 2019 418 259.40 BATE 19150XJ5k5b
Thu 30 May 09:40:51 BST 2019 726 259.35 CHIX 19150XJ5k7y
Thu 30 May 09:40:51 BST 2019 1112 259.35 XLON 19150XJ5k7w
Thu 30 May 09:40:51 BST 2019 487 259.35 XLON 19150XJ5k7x
Thu 30 May 09:41:47 BST 2019 1775 259.45 XLON 19150XJ5kjx
Thu 30 May 09:41:47 BST 2019 804 259.45 CHIX 19150XJ5kjy
Thu 30 May 09:41:47 BST 2019 243 259.45 CHIX 19150XJ5kjz
Thu 30 May 09:41:48 BST 2019 669 259.40 CHIX 19150XJ5kk9
Thu 30 May 09:41:48 BST 2019 918 259.40 CHIX 19150XJ5kk7
Thu 30 May 09:41:49 BST 2019 2600 259.40 XLON 19150XJ5kkj
Thu 30 May 09:42:16 BST 2019 1410 259.45 XLON 19150XJ5kmr
Thu 30 May 09:42:16 BST 2019 358 259.45 CHIX 19150XJ5kms
Thu 30 May 09:42:16 BST 2019 620 259.45 CHIX 19150XJ5kmt
Thu 30 May 09:43:07 BST 2019 145 259.35 XLON 19150XJ5kra
Thu 30 May 09:43:07 BST 2019 1784 259.35 XLON 19150XJ5kr9
Thu 30 May 09:43:07 BST 2019 672 259.35 CHIX 19150XJ5krd
Thu 30 May 09:43:07 BST 2019 809 259.35 CHIX 19150XJ5krb
Thu 30 May 09:43:07 BST 2019 237 259.35 CHIX 19150XJ5krc
Thu 30 May 09:43:07 BST 2019 1 259.35 CHIX 19150XJ5kre
Thu 30 May 09:43:07 BST 2019 1500 259.35 XLON 19150XJ5krf
Thu 30 May 09:43:07 BST 2019 819 259.35 XLON 19150XJ5krg
Thu 30 May 09:43:52 BST 2019 1000 259.35 CHIX 19150XJ5kvs
Thu 30 May 09:44:00 BST 2019 819 259.40 XLON 19150XJ5kw9
Thu 30 May 09:44:00 BST 2019 284 259.40 CHIX 19150XJ5kwc
Thu 30 May 09:44:00 BST 2019 340 259.40 CHIX 19150XJ5kwa
Thu 30 May 09:44:00 BST 2019 7052 259.40 BATE 19150XJ5kwb
Thu 30 May 09:45:40 BST 2019 989 259.70 XLON 19150XJ5kzh
Thu 30 May 09:45:40 BST 2019 1500 259.70 XLON 19150XJ5kzi
Thu 30 May 09:45:40 BST 2019 1785 259.70 CHIX 19150XJ5kzk
Thu 30 May 09:45:43 BST 2019 1900 259.65 XLON 19150XJ5l05
Thu 30 May 09:45:43 BST 2019 575 259.70 BATE 19150XJ5l06
Thu 30 May 09:45:48 BST 2019 3751 259.75 XLON 19150XJ5l0m
Thu 30 May 09:45:48 BST 2019 1451 259.75 XLON 19150XJ5l0n
Thu 30 May 09:45:48 BST 2019 1500 259.75 XLON 19150XJ5l0q
Thu 30 May 09:45:48 BST 2019 1500 259.75 XLON 19150XJ5l0o
Thu 30 May 09:45:48 BST 2019 1339 259.75 XLON 19150XJ5l0p
Thu 30 May 09:45:49 BST 2019 1607 259.65 XLON 19150XJ5l0z
Thu 30 May 09:45:49 BST 2019 729 259.65 CHIX 19150XJ5l10
Thu 30 May 09:45:58 BST 2019 606 259.65 XLON 19150XJ5l1z
Thu 30 May 09:45:58 BST 2019 292 259.65 XLON 19150XJ5l20
Thu 30 May 09:45:58 BST 2019 112 259.65 XLON 19150XJ5l21
Thu 30 May 09:45:58 BST 2019 603 259.65 CHIX 19150XJ5l23
Thu 30 May 09:45:58 BST 2019 603 259.65 CHIX 19150XJ5l22
Thu 30 May 09:46:30 BST 2019 722 259.75 XLON 19150XJ5l3f
Thu 30 May 09:46:30 BST 2019 602 259.75 CHIX 19150XJ5l3g
Thu 30 May 09:46:30 BST 2019 1168 259.70 XLON 19150XJ5l3h
Thu 30 May 09:46:30 BST 2019 161 259.70 XLON 19150XJ5l3i
Thu 30 May 09:46:30 BST 2019 161 259.70 XLON 19150XJ5l3j
Thu 30 May 09:46:32 BST 2019 603 259.70 CHIX 19150XJ5l46
Thu 30 May 09:46:33 BST 2019 107 259.65 XLON 19150XJ5l4d
Thu 30 May 09:47:51 BST 2019 1570 259.90 XLON 19150XJ5l8i
Thu 30 May 09:47:51 BST 2019 33 259.90 XLON 19150XJ5l8h
Thu 30 May 09:47:51 BST 2019 712 259.90 CHIX 19150XJ5l8k
Thu 30 May 09:48:00 BST 2019 294 259.85 XLON 19150XJ5l8t
Thu 30 May 09:48:22 BST 2019 189 259.85 XLON 19150XJ5l99
Thu 30 May 09:48:37 BST 2019 581 259.85 CHIX 19150XJ5l9n
Thu 30 May 09:48:37 BST 2019 668 259.85 CHIX 19150XJ5l9k
Thu 30 May 09:48:37 BST 2019 963 259.80 CHIX 19150XJ5l9o
Thu 30 May 09:48:37 BST 2019 2000 259.80 XLON 19150XJ5l9l
Thu 30 May 09:48:37 BST 2019 124 259.80 XLON 19150XJ5l9m
Thu 30 May 09:48:44 BST 2019 1585 259.75 XLON 19150XJ5l9x
Thu 30 May 09:48:44 BST 2019 760 259.75 CHIX 19150XJ5la0
Thu 30 May 09:48:44 BST 2019 169 259.75 XLON 19150XJ5l9z
Thu 30 May 09:48:44 BST 2019 89 259.75 XLON 19150XJ5l9y
Thu 30 May 09:48:45 BST 2019 1021 259.70 XLON 19150XJ5la6
Thu 30 May 09:48:45 BST 2019 691 259.70 CHIX 19150XJ5la7
Thu 30 May 09:48:45 BST 2019 603 259.70 CHIX 19150XJ5la8
Thu 30 May 09:49:41 BST 2019 16 259.75 XLON 19150XJ5ldc
Thu 30 May 09:49:41 BST 2019 941 259.75 CHIX 19150XJ5ldi
Thu 30 May 09:49:41 BST 2019 1500 259.80 XLON 19150XJ5ldg
Thu 30 May 09:49:41 BST 2019 817 259.80 XLON 19150XJ5ldh
Thu 30 May 09:49:41 BST 2019 1500 259.80 XLON 19150XJ5lde
Thu 30 May 09:49:41 BST 2019 758 259.80 XLON 19150XJ5ldf
Thu 30 May 09:49:41 BST 2019 4411 259.80 XLON 19150XJ5ldd
Thu 30 May 09:49:41 BST 2019 376 259.75 CHIX 19150XJ5ldj
Thu 30 May 09:49:41 BST 2019 25 259.80 CHIX 19150XJ5ldk
Thu 30 May 09:49:49 BST 2019 203 259.65 XLON 19150XJ5ldu
Thu 30 May 09:49:49 BST 2019 839 259.65 XLON 19150XJ5ldt
Thu 30 May 09:49:49 BST 2019 292 259.65 CHIX 19150XJ5ldy
Thu 30 May 09:49:49 BST 2019 276 259.65 CHIX 19150XJ5ldw
Thu 30 May 09:49:49 BST 2019 310 259.65 CHIX 19150XJ5ldx
Thu 30 May 09:49:49 BST 2019 603 259.65 CHIX 19150XJ5ldv
Thu 30 May 09:50:05 BST 2019 404 259.65 CHIX 19150XJ5ler
Thu 30 May 09:50:47 BST 2019 1458 259.85 XLON 19150XJ5lgx
Thu 30 May 09:50:47 BST 2019 692 259.85 CHIX 19150XJ5lgy
Thu 30 May 09:50:57 BST 2019 257 259.80 BATE 19150XJ5lhb
Thu 30 May 09:50:57 BST 2019 1000 259.80 CHIX 19150XJ5lha
Thu 30 May 09:50:57 BST 2019 399 259.80 CHIX 19150XJ5lhc
Thu 30 May 09:50:57 BST 2019 2831 259.80 XLON 19150XJ5lh9
Thu 30 May 09:51:53 BST 2019 1280 259.80 XLON 19150XJ5liu
Thu 30 May 09:52:04 BST 2019 265 259.80 CHIX 19150XJ5lj3
Thu 30 May 09:52:04 BST 2019 302 259.80 CHIX 19150XJ5lj4
Thu 30 May 09:52:04 BST 2019 632 259.80 CHIX 19150XJ5lj2
Thu 30 May 09:52:04 BST 2019 516 259.80 XLON 19150XJ5lj1
Thu 30 May 09:52:04 BST 2019 300 259.80 CHIX 19150XJ5lj5
Thu 30 May 09:52:23 BST 2019 505 259.75 XLON 19150XJ5lkk
Thu 30 May 09:52:23 BST 2019 1217 259.75 XLON 19150XJ5lkl
Thu 30 May 09:52:23 BST 2019 781 259.75 CHIX 19150XJ5lkn
Thu 30 May 09:52:23 BST 2019 245 259.75 CHIX 19150XJ5lko
Thu 30 May 09:52:23 BST 2019 505 259.70 XLON 19150XJ5lkm
Thu 30 May 09:52:41 BST 2019 395 259.70 XLON 19150XJ5lm9
Thu 30 May 09:52:41 BST 2019 534 259.70 CHIX 19150XJ5lmb
Thu 30 May 09:52:41 BST 2019 569 259.70 CHIX 19150XJ5lmc
Thu 30 May 09:52:41 BST 2019 603 259.70 CHIX 19150XJ5lma
Thu 30 May 09:52:41 BST 2019 615 259.70 CHIX 19150XJ5lmd
Thu 30 May 09:52:41 BST 2019 709 259.70 XLON 19150XJ5lme
Thu 30 May 09:54:32 BST 2019 385 259.90 CHIX 19150XJ5lsp
Thu 30 May 09:54:40 BST 2019 1500 260.00 XLON 19150XJ5lta
Thu 30 May 09:54:40 BST 2019 1500 260.00 XLON 19150XJ5ltb
Thu 30 May 09:54:40 BST 2019 1500 260.00 XLON 19150XJ5ltc
Thu 30 May 09:54:44 BST 2019 613 260.00 XLON 19150XJ5lti
Thu 30 May 09:54:44 BST 2019 1500 260.00 XLON 19150XJ5lth
Thu 30 May 09:54:55 BST 2019 538 259.95 CHIX 19150XJ5lto
Thu 30 May 09:54:55 BST 2019 1473 260.00 CHIX 19150XJ5ltq
Thu 30 May 09:54:55 BST 2019 1000 260.00 CHIX 19150XJ5ltr
Thu 30 May 09:54:55 BST 2019 987 260.00 CHIX 19150XJ5ltp
Thu 30 May 09:54:55 BST 2019 121 260.00 CHIX 19150XJ5lts
Thu 30 May 09:54:55 BST 2019 551 260.00 CHIX 19150XJ5ltt
Thu 30 May 09:54:55 BST 2019 1368 260.00 XLON 19150XJ5ltu
Thu 30 May 09:55:24 BST 2019 547 259.95 XLON 19150XJ5lwd
Thu 30 May 09:55:24 BST 2019 602 259.95 CHIX 19150XJ5lwe
Thu 30 May 09:55:24 BST 2019 898 259.95 CHIX 19150XJ5lwf
Thu 30 May 09:55:24 BST 2019 863 259.95 CHIX 19150XJ5lwg
Thu 30 May 09:55:24 BST 2019 24 259.95 CHIX 19150XJ5lwh
Thu 30 May 09:55:51 BST 2019 678 260.00 CHIX 19150XJ5lzb
Thu 30 May 09:56:00 BST 2019 1002 259.95 CHIX 19150XJ5lzd
Thu 30 May 09:56:00 BST 2019 2210 259.95 XLON 19150XJ5lzc
Thu 30 May 09:56:00 BST 2019 1224 259.95 XLON 19150XJ5lze
Thu 30 May 09:56:00 BST 2019 604 259.95 CHIX 19150XJ5lzf
Thu 30 May 09:56:01 BST 2019 1684 259.90 XLON 19150XJ5lzi
Thu 30 May 09:56:01 BST 2019 763 259.90 CHIX 19150XJ5lzj
Thu 30 May 09:58:03 BST 2019 1396 260.10 XLON 19150XJ5m7z
Thu 30 May 09:58:03 BST 2019 141 260.00 XLON 19150XJ5m82
Thu 30 May 09:58:03 BST 2019 1421 260.05 XLON 19150XJ5m80
Thu 30 May 09:58:03 BST 2019 1854 260.00 XLON 19150XJ5m81
Thu 30 May 09:58:03 BST 2019 689 260.10 CHIX 19150XJ5m83
Thu 30 May 09:58:03 BST 2019 691 260.05 CHIX 19150XJ5m84
Thu 30 May 09:58:03 BST 2019 379 260.05 CHIX 19150XJ5m85
Thu 30 May 09:58:20 BST 2019 593 260.15 CHIX 19150XJ5m8r
Thu 30 May 09:58:20 BST 2019 585 260.15 CHIX 19150XJ5m8p
Thu 30 May 09:58:20 BST 2019 231 260.15 CHIX 19150XJ5m8q
Thu 30 May 09:58:22 BST 2019 348 260.15 XLON 19150XJ5m8t
Thu 30 May 09:58:22 BST 2019 1500 260.15 XLON 19150XJ5m8s
Thu 30 May 09:58:22 BST 2019 338 260.15 XLON 19150XJ5m8u
Thu 30 May 09:58:34 BST 2019 1500 260.15 XLON 19150XJ5m98
Thu 30 May 09:58:45 BST 2019 1269 260.20 XLON 19150XJ5mb6
Thu 30 May 09:58:45 BST 2019 948 260.20 XLON 19150XJ5mb7
Thu 30 May 09:58:45 BST 2019 2337 260.20 XLON 19150XJ5mb5
Thu 30 May 09:58:45 BST 2019 2775 260.20 XLON 19150XJ5mb8
Thu 30 May 09:58:45 BST 2019 305 260.20 XLON 19150XJ5mb9
Thu 30 May 09:58:52 BST 2019 2073 260.15 XLON 19150XJ5mbd
Thu 30 May 09:58:52 BST 2019 940 260.15 CHIX 19150XJ5mbe
Thu 30 May 09:59:21 BST 2019 786 260.15 CHIX 19150XJ5mce
Thu 30 May 09:59:57 BST 2019 374 260.15 CHIX 19150XJ5mdf
Thu 30 May 09:59:57 BST 2019 908 260.15 CHIX 19150XJ5mdd
Thu 30 May 09:59:57 BST 2019 733 260.15 CHIX 19150XJ5mde
Thu 30 May 10:00:19 BST 2019 255 260.15 XLON 19150XJ5meh
Thu 30 May 10:00:19 BST 2019 1330 260.15 XLON 19150XJ5mei
Thu 30 May 10:00:19 BST 2019 16 260.15 XLON 19150XJ5mej
Thu 30 May 10:00:19 BST 2019 149 260.15 XLON 19150XJ5mek
Thu 30 May 10:00:19 BST 2019 718 260.15 CHIX 19150XJ5mem
Thu 30 May 10:00:41 BST 2019 765 260.15 CHIX 19150XJ5mg4
Thu 30 May 10:01:31 BST 2019 375 260.15 XLON 19150XJ5mhg
Thu 30 May 10:01:47 BST 2019 153 260.10 XLON 19150XJ5mia
Thu 30 May 10:02:16 BST 2019 117 260.10 XLON 19150XJ5mja
Thu 30 May 10:02:16 BST 2019 570 260.10 XLON 19150XJ5mj7
Thu 30 May 10:02:16 BST 2019 205 260.10 XLON 19150XJ5mj8
Thu 30 May 10:02:16 BST 2019 447 260.10 XLON 19150XJ5mj9
Thu 30 May 10:02:16 BST 2019 493 260.10 CHIX 19150XJ5mjf
Thu 30 May 10:02:16 BST 2019 892 260.10 CHIX 19150XJ5mjd
Thu 30 May 10:02:16 BST 2019 480 260.10 CHIX 19150XJ5mje
Thu 30 May 10:02:16 BST 2019 602 260.10 CHIX 19150XJ5mjb
Thu 30 May 10:02:16 BST 2019 602 260.10 CHIX 19150XJ5mjc
Thu 30 May 10:02:16 BST 2019 174 260.10 XLON 19150XJ5mjg
Thu 30 May 10:02:16 BST 2019 1674 260.10 XLON 19150XJ5mjh
Thu 30 May 10:02:27 BST 2019 5487 260.15 BATE 19150XJ5mjv
Thu 30 May 10:02:56 BST 2019 1500 260.25 XLON 19150XJ5ml6
Thu 30 May 10:02:56 BST 2019 706 260.25 XLON 19150XJ5ml1
Thu 30 May 10:02:56 BST 2019 921 260.25 XLON 19150XJ5ml4
Thu 30 May 10:02:56 BST 2019 1500 260.25 XLON 19150XJ5ml5
Thu 30 May 10:02:56 BST 2019 1210 260.25 XLON 19150XJ5ml2
Thu 30 May 10:02:56 BST 2019 1384 260.25 XLON 19150XJ5ml3
Thu 30 May 10:02:56 BST 2019 1773 260.25 CHIX 19150XJ5ml7
Thu 30 May 10:03:09 BST 2019 1764 260.45 XLON 19150XJ5mng
Thu 30 May 10:03:09 BST 2019 799 260.45 CHIX 19150XJ5mnh
Thu 30 May 10:03:12 BST 2019 512 260.40 CHIX 19150XJ5mnu
Thu 30 May 10:03:59 BST 2019 260 260.45 CHIX 19150XJ5mt6
Thu 30 May 10:03:59 BST 2019 714 260.45 CHIX 19150XJ5mt4
Thu 30 May 10:03:59 BST 2019 462 260.45 CHIX 19150XJ5mt5
Thu 30 May 10:03:59 BST 2019 1574 260.45 XLON 19150XJ5mt2
Thu 30 May 10:03:59 BST 2019 150 260.45 XLON 19150XJ5mt3
Thu 30 May 10:04:03 BST 2019 316 260.40 XLON 19150XJ5mta
Thu 30 May 10:04:03 BST 2019 650 260.40 CHIX 19150XJ5mtb
Thu 30 May 10:04:03 BST 2019 314 260.40 CHIX 19150XJ5mtc
Thu 30 May 10:04:03 BST 2019 991 260.35 XLON 19150XJ5mtd
Thu 30 May 10:04:03 BST 2019 601 260.35 CHIX 19150XJ5mte
Thu 30 May 10:05:23 BST 2019 53 260.50 XLON 19150XJ5mzr
Thu 30 May 10:05:23 BST 2019 144 260.50 XLON 19150XJ5mzs
Thu 30 May 10:05:23 BST 2019 2759 260.50 XLON 19150XJ5mzp
Thu 30 May 10:05:23 BST 2019 56 260.50 XLON 19150XJ5mzq
Thu 30 May 10:05:23 BST 2019 1364 260.50 CHIX 19150XJ5mzv
Thu 30 May 10:05:23 BST 2019 423 260.50 CHIX 19150XJ5n01
Thu 30 May 10:05:23 BST 2019 251 260.50 BATE 19150XJ5mzy
Thu 30 May 10:05:23 BST 2019 2683 260.45 XLON 19150XJ5n02
Thu 30 May 10:05:23 BST 2019 244 260.45 BATE 19150XJ5n04
Thu 30 May 10:05:23 BST 2019 1327 260.45 CHIX 19150XJ5n03
Thu 30 May 10:06:35 BST 2019 1318 260.45 XLON 19150XJ5n50
Thu 30 May 10:06:35 BST 2019 1127 260.45 XLON 19150XJ5n51
Thu 30 May 10:06:35 BST 2019 4 260.45 XLON 19150XJ5n52
Thu 30 May 10:06:35 BST 2019 601 260.45 CHIX 19150XJ5n56
Thu 30 May 10:06:35 BST 2019 865 260.45 CHIX 19150XJ5n57
Thu 30 May 10:06:35 BST 2019 651 260.45 CHIX 19150XJ5n55
Thu 30 May 10:06:35 BST 2019 9 260.40 XLON 19150XJ5n54
Thu 30 May 10:06:35 BST 2019 1549 260.40 XLON 19150XJ5n53
Thu 30 May 10:06:35 BST 2019 340 260.45 CHIX 19150XJ5n58
Thu 30 May 10:06:35 BST 2019 703 260.40 CHIX 19150XJ5n59
Thu 30 May 10:07:01 BST 2019 473 260.40 XLON 19150XJ5n6i
Thu 30 May 10:07:01 BST 2019 1068 260.40 XLON 19150XJ5n6g
Thu 30 May 10:07:01 BST 2019 439 260.40 XLON 19150XJ5n6h
Thu 30 May 10:07:01 BST 2019 601 260.40 CHIX 19150XJ5n6j
Thu 30 May 10:07:01 BST 2019 601 260.40 CHIX 19150XJ5n6k
Thu 30 May 10:07:01 BST 2019 601 260.40 CHIX 19150XJ5n6l
Thu 30 May 10:07:57 BST 2019 1 260.45 CHIX 19150XJ5nal
Thu 30 May 10:08:04 BST 2019 1432 260.40 XLON 19150XJ5nb0
Thu 30 May 10:08:04 BST 2019 690 260.40 CHIX 19150XJ5nb1
Thu 30 May 10:08:26 BST 2019 848 260.40 XLON 19150XJ5ncj
Thu 30 May 10:08:57 BST 2019 400 260.40 XLON 19150XJ5nd9
Thu 30 May 10:08:57 BST 2019 1500 260.40 XLON 19150XJ5nda
Thu 30 May 10:08:57 BST 2019 375 260.40 XLON 19150XJ5ndb
Thu 30 May 10:09:10 BST 2019 2648 260.35 XLON 19150XJ5ndz
Thu 30 May 10:10:27 BST 2019 2216 260.40 XLON 19150XJ5nix
Thu 30 May 10:10:27 BST 2019 113 260.40 XLON 19150XJ5niy
Thu 30 May 10:10:27 BST 2019 38 260.40 XLON 19150XJ5niz
Thu 30 May 10:10:27 BST 2019 410 260.40 CHIX 19150XJ5nj1
Thu 30 May 10:10:27 BST 2019 1004 260.40 CHIX 19150XJ5nj0
Thu 30 May 10:10:27 BST 2019 1308 260.35 CHIX 19150XJ5nj8
Thu 30 May 10:10:27 BST 2019 392 260.35 CHIX 19150XJ5nja
Thu 30 May 10:10:27 BST 2019 797 260.35 CHIX 19150XJ5njb
Thu 30 May 10:10:27 BST 2019 241 260.35 BATE 19150XJ5nj9
Thu 30 May 10:10:27 BST 2019 224 260.35 XLON 19150XJ5nj5
Thu 30 May 10:10:27 BST 2019 1562 260.35 XLON 19150XJ5nj6
Thu 30 May 10:10:27 BST 2019 169 260.35 XLON 19150XJ5nj3
Thu 30 May 10:10:27 BST 2019 83 260.35 XLON 19150XJ5nj4
Thu 30 May 10:10:27 BST 2019 53 260.35 XLON 19150XJ5nj2
Thu 30 May 10:10:27 BST 2019 196 260.35 XLON 19150XJ5nj7
Thu 30 May 10:10:27 BST 2019 564 260.30 CHIX 19150XJ5njk
Thu 30 May 10:10:27 BST 2019 601 260.30 CHIX 19150XJ5njj
Thu 30 May 10:10:27 BST 2019 381 260.35 CHIX 19150XJ5njg
Thu 30 May 10:10:27 BST 2019 902 260.35 CHIX 19150XJ5njh
Thu 30 May 10:10:27 BST 2019 1704 260.30 XLON 19150XJ5nje
Thu 30 May 10:10:27 BST 2019 714 260.30 XLON 19150XJ5njf
Thu 30 May 10:10:27 BST 2019 1028 260.30 XLON 19150XJ5njc
Thu 30 May 10:10:27 BST 2019 2382 260.30 XLON 19150XJ5njd
Thu 30 May 10:10:27 BST 2019 324 260.30 CHIX 19150XJ5njm
Thu 30 May 10:10:27 BST 2019 515 260.30 CHIX 19150XJ5njl
Thu 30 May 10:10:27 BST 2019 449 260.30 CHIX 19150XJ5njn
Thu 30 May 10:10:27 BST 2019 601 260.30 CHIX 19150XJ5njo
Thu 30 May 10:10:28 BST 2019 1966 260.25 XLON 19150XJ5njp
Thu 30 May 10:10:28 BST 2019 1015 260.25 CHIX 19150XJ5njq
Thu 30 May 10:10:28 BST 2019 272 260.25 XLON 19150XJ5njr
Thu 30 May 10:10:32 BST 2019 344 260.25 CHIX 19150XJ5nju
Thu 30 May 10:10:32 BST 2019 254 260.25 CHIX 19150XJ5njv
Thu 30 May 10:11:11 BST 2019 1959 260.20 XLON 19150XJ5nlc
Thu 30 May 10:11:11 BST 2019 682 260.20 CHIX 19150XJ5nlg
Thu 30 May 10:11:11 BST 2019 888 260.20 CHIX 19150XJ5nle
Thu 30 May 10:11:11 BST 2019 476 260.20 CHIX 19150XJ5nlf
Thu 30 May 10:11:11 BST 2019 760 260.20 CHIX 19150XJ5nld
Thu 30 May 10:11:11 BST 2019 1 260.20 CHIX 19150XJ5nlh
Thu 30 May 10:11:11 BST 2019 638 260.20 XLON 19150XJ5nli
Thu 30 May 10:11:11 BST 2019 733 260.15 CHIX 19150XJ5nlj
Thu 30 May 10:12:03 BST 2019 192 260.10 XLON 19150XJ5nne
Thu 30 May 10:12:03 BST 2019 1939 260.10 XLON 19150XJ5nng
Thu 30 May 10:12:03 BST 2019 422 260.10 XLON 19150XJ5nnh
Thu 30 May 10:12:03 BST 2019 1656 260.10 XLON 19150XJ5nnf
Thu 30 May 10:12:03 BST 2019 838 260.10 CHIX 19150XJ5nni
Thu 30 May 10:12:03 BST 2019 880 260.10 CHIX 19150XJ5nnj
Thu 30 May 10:12:03 BST 2019 602 260.10 CHIX 19150XJ5nnm
Thu 30 May 10:12:03 BST 2019 766 260.10 CHIX 19150XJ5nnk
Thu 30 May 10:12:03 BST 2019 264 260.10 CHIX 19150XJ5nnl
Thu 30 May 10:12:03 BST 2019 492 260.10 CHIX 19150XJ5nnn
Thu 30 May 10:12:12 BST 2019 277 260.05 CHIX 19150XJ5nnx
Thu 30 May 10:14:18 BST 2019 223 260.35 XLON 19150XJ5ntu
Thu 30 May 10:14:18 BST 2019 471 260.35 XLON 19150XJ5ntv
Thu 30 May 10:14:18 BST 2019 1902 260.35 XLON 19150XJ5ntt
Thu 30 May 10:14:18 BST 2019 863 260.35 CHIX 19150XJ5ntw
Thu 30 May 10:14:18 BST 2019 601 260.35 CHIX 19150XJ5ntx
Thu 30 May 10:14:18 BST 2019 740 260.35 CHIX 19150XJ5nty
Thu 30 May 10:14:18 BST 2019 791 260.35 CHIX 19150XJ5ntz
Thu 30 May 10:14:20 BST 2019 750 260.30 BATE 19150XJ5nu1
Thu 30 May 10:14:20 BST 2019 2081 260.25 XLON 19150XJ5nu2
Thu 30 May 10:14:20 BST 2019 476 260.25 XLON 19150XJ5nu3
Thu 30 May 10:14:20 BST 2019 251 260.25 XLON 19150XJ5nu4
Thu 30 May 10:14:20 BST 2019 933 260.25 XLON 19150XJ5nu5
Thu 30 May 10:14:20 BST 2019 601 260.25 CHIX 19150XJ5nu8
Thu 30 May 10:14:20 BST 2019 943 260.25 CHIX 19150XJ5nu6
Thu 30 May 10:14:20 BST 2019 601 260.25 CHIX 19150XJ5nu7
Thu 30 May 10:14:20 BST 2019 179 260.25 CHIX 19150XJ5nu9
Thu 30 May 10:14:20 BST 2019 709 260.25 BATE 19150XJ5nua
Thu 30 May 10:15:42 BST 2019 1550 260.25 XLON 19150XJ5ny6
Thu 30 May 10:15:42 BST 2019 1500 260.25 XLON 19150XJ5ny7
Thu 30 May 10:15:42 BST 2019 1934 260.25 CHIX 19150XJ5ny8
Thu 30 May 10:15:48 BST 2019 1500 260.25 XLON 19150XJ5nyd
Thu 30 May 10:15:48 BST 2019 1500 260.25 XLON 19150XJ5nyc
Thu 30 May 10:15:48 BST 2019 1700 260.25 CHIX 19150XJ5nye
Thu 30 May 10:16:15 BST 2019 2549 260.30 XLON 19150XJ5o0k
Thu 30 May 10:16:15 BST 2019 1155 260.30 CHIX 19150XJ5o0l
Thu 30 May 10:16:41 BST 2019 49 260.15 XLON 19150XJ5o24
Thu 30 May 10:16:41 BST 2019 660 260.15 XLON 19150XJ5o23
Thu 30 May 10:16:41 BST 2019 602 260.15 CHIX 19150XJ5o25
Thu 30 May 10:16:41 BST 2019 808 260.15 CHIX 19150XJ5o26
Thu 30 May 10:16:56 BST 2019 238 260.10 XLON 19150XJ5o2u
Thu 30 May 10:16:56 BST 2019 117 260.10 XLON 19150XJ5o2x
Thu 30 May 10:16:56 BST 2019 2334 260.10 XLON 19150XJ5o2v
Thu 30 May 10:16:56 BST 2019 129 260.10 XLON 19150XJ5o2w
Thu 30 May 10:16:56 BST 2019 428 260.10 CHIX 19150XJ5o2z
Thu 30 May 10:16:56 BST 2019 1165 260.10 CHIX 19150XJ5o2y
Thu 30 May 10:16:57 BST 2019 474 260.10 CHIX 19150XJ5o31
Thu 30 May 10:16:57 BST 2019 247 260.10 CHIX 19150XJ5o30
Thu 30 May 10:17:43 BST 2019 1000 260.20 CHIX 19150XJ5o5d
Thu 30 May 10:17:43 BST 2019 375 260.20 CHIX 19150XJ5o5e
Thu 30 May 10:18:24 BST 2019 1783 260.25 XLON 19150XJ5o6o
Thu 30 May 10:18:24 BST 2019 809 260.25 CHIX 19150XJ5o6p
Thu 30 May 10:18:25 BST 2019 463 260.25 CHIX 19150XJ5o6q
Thu 30 May 10:18:27 BST 2019 536 260.25 CHIX 19150XJ5o6t
Thu 30 May 10:18:27 BST 2019 1000 260.25 CHIX 19150XJ5o6r
Thu 30 May 10:18:27 BST 2019 445 260.25 CHIX 19150XJ5o6s
Thu 30 May 10:18:39 BST 2019 1500 260.25 XLON 19150XJ5o79
Thu 30 May 10:18:39 BST 2019 1289 260.25 XLON 19150XJ5o77
Thu 30 May 10:18:39 BST 2019 1500 260.25 XLON 19150XJ5o78
Thu 30 May 10:18:39 BST 2019 1500 260.25 XLON 19150XJ5o7a
Thu 30 May 10:19:12 BST 2019 606 260.20 CHIX 19150XJ5o88
Thu 30 May 10:19:12 BST 2019 677 260.20 CHIX 19150XJ5o86
Thu 30 May 10:19:12 BST 2019 601 260.20 CHIX 19150XJ5o87
Thu 30 May 10:19:12 BST 2019 1370 260.20 XLON 19150XJ5o83
Thu 30 May 10:19:12 BST 2019 546 260.20 XLON 19150XJ5o84
Thu 30 May 10:19:12 BST 2019 1226 260.20 XLON 19150XJ5o85
Thu 30 May 10:19:12 BST 2019 1835 260.15 XLON 19150XJ5o89
Thu 30 May 10:19:12 BST 2019 832 260.15 CHIX 19150XJ5o8b
Thu 30 May 10:19:12 BST 2019 336 260.15 CHIX 19150XJ5o8c
Thu 30 May 10:19:12 BST 2019 112 260.15 XLON 19150XJ5o8d
Thu 30 May 10:19:28 BST 2019 1803 260.10 XLON 19150XJ5o97
Thu 30 May 10:19:28 BST 2019 1352 260.10 XLON 19150XJ5o95
Thu 30 May 10:19:28 BST 2019 469 260.10 XLON 19150XJ5o96
Thu 30 May 10:19:28 BST 2019 1028 260.10 XLON 19150XJ5o99
Thu 30 May 10:19:28 BST 2019 269 260.10 XLON 19150XJ5o98
Thu 30 May 10:19:28 BST 2019 602 260.10 CHIX 19150XJ5o9c
Thu 30 May 10:19:28 BST 2019 940 260.10 CHIX 19150XJ5o9d
Thu 30 May 10:19:28 BST 2019 668 260.10 CHIX 19150XJ5o9b
Thu 30 May 10:19:28 BST 2019 691 260.10 CHIX 19150XJ5o9e
Thu 30 May 10:19:28 BST 2019 477 260.10 XLON 19150XJ5o9a
Thu 30 May 10:20:30 BST 2019 191 260.10 XLON 19150XJ5obd
Thu 30 May 10:20:30 BST 2019 2285 260.05 XLON 19150XJ5obe
Thu 30 May 10:20:30 BST 2019 509 260.10 XLON 19150XJ5obb
Thu 30 May 10:20:30 BST 2019 178 260.10 XLON 19150XJ5obc
Thu 30 May 10:20:30 BST 2019 1318 260.05 XLON 19150XJ5obf
Thu 30 May 10:20:30 BST 2019 335 260.10 CHIX 19150XJ5obh
Thu 30 May 10:20:30 BST 2019 602 260.10 CHIX 19150XJ5obg
Thu 30 May 10:20:30 BST 2019 627 260.10 XLON 19150XJ5obi
Thu 30 May 10:20:30 BST 2019 602 260.10 CHIX 19150XJ5obj
Thu 30 May 10:21:04 BST 2019 1695 260.05 XLON 19150XJ5odj
Thu 30 May 10:21:04 BST 2019 764 260.05 XLON 19150XJ5odk
Thu 30 May 10:21:04 BST 2019 768 260.05 CHIX 19150XJ5odl
Thu 30 May 10:21:04 BST 2019 602 260.05 CHIX 19150XJ5odm
Thu 30 May 10:21:19 BST 2019 239 260.00 XLON 19150XJ5oeb
Thu 30 May 10:22:19 BST 2019 1465 260.10 XLON 19150XJ5oj1
Thu 30 May 10:22:19 BST 2019 691 260.10 CHIX 19150XJ5oj4
Thu 30 May 10:22:19 BST 2019 738 260.10 CHIX 19150XJ5oj5
Thu 30 May 10:22:23 BST 2019 157 260.05 XLON 19150XJ5ojd
Thu 30 May 10:22:23 BST 2019 71 260.05 XLON 19150XJ5oje
Thu 30 May 10:22:23 BST 2019 517 260.05 XLON 19150XJ5ojc
Thu 30 May 10:22:23 BST 2019 602 260.05 CHIX 19150XJ5ojf
Thu 30 May 10:22:23 BST 2019 303 260.05 CHIX 19150XJ5ojg
Thu 30 May 10:22:23 BST 2019 321 260.05 CHIX 19150XJ5ojh
Thu 30 May 10:22:58 BST 2019 1003 260.00 CHIX 19150XJ5omp
Thu 30 May 10:22:58 BST 2019 602 260.00 CHIX 19150XJ5omq
Thu 30 May 10:22:58 BST 2019 274 260.05 CHIX 19150XJ5omr
Thu 30 May 10:24:21 BST 2019 1540 260.05 XLON 19150XJ5osu
Thu 30 May 10:24:21 BST 2019 142 260.05 XLON 19150XJ5osv
Thu 30 May 10:24:28 BST 2019 89 260.05 XLON 19150XJ5ot8
Thu 30 May 10:24:28 BST 2019 699 260.05 CHIX 19150XJ5ot9
Thu 30 May 10:24:28 BST 2019 402 260.05 CHIX 19150XJ5otb
Thu 30 May 10:24:28 BST 2019 1000 260.05 CHIX 19150XJ5ota
Thu 30 May 10:24:28 BST 2019 1000 260.05 CHIX 19150XJ5otc
Thu 30 May 10:24:30 BST 2019 1000 260.05 CHIX 19150XJ5otg
Thu 30 May 10:25:14 BST 2019 281 260.05 CHIX 19150XJ5ow3
Thu 30 May 10:25:20 BST 2019 316 260.10 BATE 19150XJ5oxf
Thu 30 May 10:25:20 BST 2019 412 260.10 CHIX 19150XJ5oxg
Thu 30 May 10:25:21 BST 2019 400 260.10 BATE 19150XJ5oxj
Thu 30 May 10:25:40 BST 2019 375 260.15 CHIX 19150XJ5oyo
Thu 30 May 10:25:40 BST 2019 1000 260.15 CHIX 19150XJ5oyn
Thu 30 May 10:25:40 BST 2019 106 260.15 CHIX 19150XJ5oyp
Thu 30 May 10:25:42 BST 2019 375 260.15 CHIX 19150XJ5oz2
Thu 30 May 10:25:42 BST 2019 1000 260.15 CHIX 19150XJ5oz1
Thu 30 May 10:25:42 BST 2019 1752 260.15 XLON 19150XJ5oz3
Thu 30 May 10:25:42 BST 2019 52 260.15 CHIX 19150XJ5oz4
Thu 30 May 10:25:52 BST 2019 1000 260.15 CHIX 19150XJ5p0b
Thu 30 May 10:25:52 BST 2019 513 260.15 CHIX 19150XJ5p0c
Thu 30 May 10:26:08 BST 2019 2225 260.20 XLON 19150XJ5p1j
Thu 30 May 10:26:08 BST 2019 1903 260.20 XLON 19150XJ5p1k
Thu 30 May 10:26:08 BST 2019 4766 260.20 XLON 19150XJ5p1h
Thu 30 May 10:26:08 BST 2019 1853 260.20 XLON 19150XJ5p1i
Thu 30 May 10:26:08 BST 2019 449 260.20 XLON 19150XJ5p1l
Thu 30 May 10:26:08 BST 2019 446 260.20 CHIX 19150XJ5p1n
Thu 30 May 10:26:08 BST 2019 499 260.20 CHIX 19150XJ5p1o
Thu 30 May 10:26:08 BST 2019 1825 260.20 CHIX 19150XJ5p1m
Thu 30 May 10:26:12 BST 2019 51 260.10 XLON 19150XJ5p1z
Thu 30 May 10:26:12 BST 2019 2400 260.10 XLON 19150XJ5p1y
Thu 30 May 10:26:12 BST 2019 801 260.10 XLON 19150XJ5p20
Thu 30 May 10:26:12 BST 2019 1088 260.10 CHIX 19150XJ5p21
Thu 30 May 10:26:12 BST 2019 602 260.10 CHIX 19150XJ5p22
Thu 30 May 10:27:11 BST 2019 2689 260.10 XLON 19150XJ5p8j
Thu 30 May 10:27:11 BST 2019 194 260.10 XLON 19150XJ5p8h
Thu 30 May 10:27:11 BST 2019 920 260.10 CHIX 19150XJ5p8k
Thu 30 May 10:27:11 BST 2019 624 260.10 CHIX 19150XJ5p8l
Thu 30 May 10:27:11 BST 2019 594 260.10 CHIX 19150XJ5p8m
Thu 30 May 10:27:11 BST 2019 842 260.10 XLON 19150XJ5p8n
Thu 30 May 10:27:11 BST 2019 1000 260.10 CHIX 19150XJ5p8o
Thu 30 May 10:28:00 BST 2019 4975 260.10 XLON 19150XJ5pao
Thu 30 May 10:28:00 BST 2019 926 260.10 CHIX 19150XJ5par
Thu 30 May 10:28:00 BST 2019 2458 260.10 CHIX 19150XJ5pas
Thu 30 May 10:28:00 BST 2019 431 260.10 CHIX 19150XJ5pat
Thu 30 May 10:28:00 BST 2019 452 260.10 BATE 19150XJ5pap
Thu 30 May 10:28:03 BST 2019 266 260.05 CHIX 19150XJ5pb4
Thu 30 May 10:28:03 BST 2019 703 260.05 CHIX 19150XJ5pb5
Thu 30 May 10:28:03 BST 2019 1551 260.05 XLON 19150XJ5pb3
Thu 30 May 10:30:11 BST 2019 2316 260.20 XLON 19150XJ5pjt
Thu 30 May 10:30:11 BST 2019 3 260.20 XLON 19150XJ5pjr
Thu 30 May 10:30:11 BST 2019 542 260.20 CHIX 19150XJ5pjv
Thu 30 May 10:30:11 BST 2019 1049 260.20 CHIX 19150XJ5pjy
Thu 30 May 10:30:11 BST 2019 849 260.15 CHIX 19150XJ5pk2
Thu 30 May 10:30:11 BST 2019 710 260.15 CHIX 19150XJ5pk3
Thu 30 May 10:30:11 BST 2019 1566 260.15 XLON 19150XJ5pk1
Thu 30 May 10:32:37 BST 2019 1000 260.20 CHIX 19150XJ5pt4
Thu 30 May 10:32:49 BST 2019 105 260.25 XLON 19150XJ5ptp
Thu 30 May 10:32:49 BST 2019 367 260.25 CHIX 19150XJ5pts
Thu 30 May 10:32:49 BST 2019 1177 260.25 CHIX 19150XJ5ptt
Thu 30 May 10:32:49 BST 2019 457 260.25 CHIX 19150XJ5ptq
Thu 30 May 10:32:49 BST 2019 8602 260.25 BATE 19150XJ5ptr
Thu 30 May 10:33:48 BST 2019 1406 260.20 CHIX 19150XJ5pv7
Thu 30 May 10:33:48 BST 2019 633 260.20 CHIX 19150XJ5pv9
Thu 30 May 10:33:48 BST 2019 196 260.20 CHIX 19150XJ5pva
Thu 30 May 10:33:48 BST 2019 89 260.20 BATE 19150XJ5pv8
Thu 30 May 10:33:49 BST 2019 1976 260.20 XLON 19150XJ5pvl
Thu 30 May 10:34:26 BST 2019 1313 260.25 XLON 19150XJ5pwr
Thu 30 May 10:34:26 BST 2019 648 260.25 CHIX 19150XJ5pws
Thu 30 May 10:34:29 BST 2019 1826 260.20 XLON 19150XJ5pwx
Thu 30 May 10:34:29 BST 2019 892 260.20 XLON 19150XJ5pwy
Thu 30 May 10:34:29 BST 2019 869 260.20 XLON 19150XJ5pww
Thu 30 May 10:34:29 BST 2019 348 260.20 CHIX 19150XJ5px1
Thu 30 May 10:34:29 BST 2019 119 260.20 CHIX 19150XJ5px2
Thu 30 May 10:34:29 BST 2019 864 260.20 CHIX 19150XJ5px0
Thu 30 May 10:34:29 BST 2019 170 260.20 BATE 19150XJ5pwz
Thu 30 May 10:34:29 BST 2019 482 260.20 CHIX 19150XJ5px3
Thu 30 May 10:34:29 BST 2019 573 260.20 CHIX 19150XJ5px4
Thu 30 May 10:34:41 BST 2019 37 260.15 XLON 19150XJ5pyf
Thu 30 May 10:34:41 BST 2019 1847 260.15 XLON 19150XJ5pyd
Thu 30 May 10:34:41 BST 2019 116 260.15 XLON 19150XJ5pye
Thu 30 May 10:34:41 BST 2019 838 260.15 CHIX 19150XJ5pyj
Thu 30 May 10:34:41 BST 2019 717 260.15 CHIX 19150XJ5pyk
Thu 30 May 10:34:41 BST 2019 381 260.15 CHIX 19150XJ5pyi
Thu 30 May 10:34:41 BST 2019 1542 260.15 XLON 19150XJ5pyg
Thu 30 May 10:34:41 BST 2019 118 260.15 XLON 19150XJ5pyh
Thu 30 May 10:34:41 BST 2019 273 260.10 BATE 19150XJ5pyl
Thu 30 May 10:34:41 BST 2019 816 260.10 CHIX 19150XJ5pym
Thu 30 May 10:34:46 BST 2019 1974 260.00 XLON 19150XJ5pz3
Thu 30 May 10:35:32 BST 2019 921 260.10 CHIX 19150XJ5q1a
Thu 30 May 10:36:28 BST 2019 2673 260.10 XLON 19150XJ5q2u
Thu 30 May 10:36:28 BST 2019 1212 260.10 CHIX 19150XJ5q2v
Thu 30 May 10:36:46 BST 2019 173 260.10 XLON 19150XJ5q3g
Thu 30 May 10:36:46 BST 2019 53 260.10 XLON 19150XJ5q3h
Thu 30 May 10:38:25 BST 2019 1000 260.10 CHIX 19150XJ5q8x
Thu 30 May 10:38:27 BST 2019 602 260.05 CHIX 19150XJ5q91
Thu 30 May 10:38:27 BST 2019 780 260.05 CHIX 19150XJ5q90
Thu 30 May 10:38:27 BST 2019 602 260.05 CHIX 19150XJ5q8z
Thu 30 May 10:38:27 BST 2019 1000 260.10 CHIX 19150XJ5q92
Thu 30 May 10:38:27 BST 2019 450 260.10 CHIX 19150XJ5q93
Thu 30 May 10:38:27 BST 2019 750 260.10 XLON 19150XJ5q94
Thu 30 May 10:38:27 BST 2019 650 260.10 CHIX 19150XJ5q95
Thu 30 May 10:38:27 BST 2019 1327 260.10 CHIX 19150XJ5q97
Thu 30 May 10:38:27 BST 2019 347 260.10 CHIX 19150XJ5q96
Thu 30 May 10:38:37 BST 2019 810 260.10 CHIX 19150XJ5q9p
Thu 30 May 10:39:57 BST 2019 255 260.15 XLON 19150XJ5qbw
Thu 30 May 10:40:05 BST 2019 202 260.15 CHIX 19150XJ5qc6
Thu 30 May 10:40:05 BST 2019 602 260.15 CHIX 19150XJ5qc9
Thu 30 May 10:40:05 BST 2019 400 260.15 CHIX 19150XJ5qc7
Thu 30 May 10:40:05 BST 2019 241 260.15 CHIX 19150XJ5qc8
Thu 30 May 10:40:05 BST 2019 243 260.15 XLON 19150XJ5qc3
Thu 30 May 10:40:05 BST 2019 743 260.15 XLON 19150XJ5qc4
Thu 30 May 10:40:05 BST 2019 9 260.15 XLON 19150XJ5qc5
Thu 30 May 10:40:05 BST 2019 1500 260.15 XLON 19150XJ5qca
Thu 30 May 10:40:05 BST 2019 1500 260.15 XLON 19150XJ5qcb
Thu 30 May 10:40:05 BST 2019 1200 260.15 XLON 19150XJ5qcc
Thu 30 May 10:40:05 BST 2019 1500 260.15 XLON 19150XJ5qcd
Thu 30 May 10:40:05 BST 2019 4818 260.15 XLON 19150XJ5qce
Thu 30 May 10:40:05 BST 2019 3113 260.15 CHIX 19150XJ5qcf
Thu 30 May 10:40:05 BST 2019 292 260.15 BATE 19150XJ5qcg
Thu 30 May 10:40:20 BST 2019 413 260.15 CHIX 19150XJ5qcu
Thu 30 May 10:41:31 BST 2019 1513 260.30 XLON 19150XJ5qff
Thu 30 May 10:41:31 BST 2019 2739 260.30 XLON 19150XJ5qfg
Thu 30 May 10:41:31 BST 2019 1005 260.30 XLON 19150XJ5qfe
Thu 30 May 10:41:31 BST 2019 2976 260.30 XLON 19150XJ5qfj
Thu 30 May 10:41:31 BST 2019 2742 260.30 XLON 19150XJ5qfh
Thu 30 May 10:41:31 BST 2019 761 260.30 XLON 19150XJ5qfi
Thu 30 May 10:41:31 BST 2019 1913 260.30 CHIX 19150XJ5qfl
Thu 30 May 10:41:31 BST 2019 561 260.30 CHIX 19150XJ5qfm
Thu 30 May 10:41:31 BST 2019 2752 260.30 CHIX 19150XJ5qfk
Thu 30 May 10:41:43 BST 2019 881 260.25 CHIX 19150XJ5qfr
Thu 30 May 10:41:43 BST 2019 542 260.25 CHIX 19150XJ5qfq
Thu 30 May 10:41:43 BST 2019 1943 260.25 XLON 19150XJ5qfp
Thu 30 May 10:42:44 BST 2019 914 260.20 XLON 19150XJ5qhx
Thu 30 May 10:42:44 BST 2019 38 260.20 XLON 19150XJ5qhv
Thu 30 May 10:42:44 BST 2019 20 260.20 XLON 19150XJ5qhw
Thu 30 May 10:42:44 BST 2019 950 260.20 XLON 19150XJ5qht
Thu 30 May 10:42:44 BST 2019 904 260.20 XLON 19150XJ5qhu
Thu 30 May 10:42:44 BST 2019 2398 260.20 XLON 19150XJ5qhs
Thu 30 May 10:42:44 BST 2019 899 260.20 CHIX 19150XJ5qi0
Thu 30 May 10:42:44 BST 2019 188 260.20 CHIX 19150XJ5qi1
Thu 30 May 10:42:44 BST 2019 601 260.20 CHIX 19150XJ5qi2
Thu 30 May 10:42:44 BST 2019 599 260.20 CHIX 19150XJ5qi5
Thu 30 May 10:42:44 BST 2019 601 260.20 CHIX 19150XJ5qi3
Thu 30 May 10:42:44 BST 2019 601 260.20 CHIX 19150XJ5qi4
Thu 30 May 10:42:44 BST 2019 511 260.15 XLON 19150XJ5qhy
Thu 30 May 10:42:44 BST 2019 1011 260.15 XLON 19150XJ5qhz
Thu 30 May 10:42:44 BST 2019 602 260.15 CHIX 19150XJ5qi6
Thu 30 May 10:42:44 BST 2019 602 260.15 CHIX 19150XJ5qi7
Thu 30 May 10:42:44 BST 2019 269 260.20 BATE 19150XJ5qi8
Thu 30 May 10:42:44 BST 2019 269 260.20 BATE 19150XJ5qi9
Thu 30 May 10:42:44 BST 2019 212 260.20 BATE 19150XJ5qia
Thu 30 May 10:42:44 BST 2019 57 260.20 CHIX 19150XJ5qib
Thu 30 May 10:42:44 BST 2019 269 260.20 CHIX 19150XJ5qic
Thu 30 May 10:42:50 BST 2019 607 260.05 CHIX 19150XJ5qie
Thu 30 May 10:43:12 BST 2019 536 260.05 CHIX 19150XJ5qit
Thu 30 May 10:43:44 BST 2019 461 260.05 CHIX 19150XJ5qjx
Thu 30 May 10:43:59 BST 2019 175 260.00 XLON 19150XJ5qkb
Thu 30 May 10:43:59 BST 2019 1035 260.00 XLON 19150XJ5qkc
Thu 30 May 10:43:59 BST 2019 1347 260.00 XLON 19150XJ5qkd
Thu 30 May 10:43:59 BST 2019 919 260.00 XLON 19150XJ5qke
Thu 30 May 10:43:59 BST 2019 1081 260.00 XLON 19150XJ5qkf
Thu 30 May 10:43:59 BST 2019 601 260.00 CHIX 19150XJ5qkk
Thu 30 May 10:43:59 BST 2019 366 260.00 CHIX 19150XJ5qki
Thu 30 May 10:43:59 BST 2019 602 260.00 CHIX 19150XJ5qkj
Thu 30 May 10:43:59 BST 2019 602 260.00 CHIX 19150XJ5qkg
Thu 30 May 10:43:59 BST 2019 666 260.00 CHIX 19150XJ5qkh
Thu 30 May 10:43:59 BST 2019 1 260.00 CHIX 19150XJ5qkl
Thu 30 May 10:43:59 BST 2019 726 260.00 CHIX 19150XJ5qkm
Thu 30 May 10:43:59 BST 2019 570 260.00 CHIX 19150XJ5qkn
Thu 30 May 10:45:16 BST 2019 2087 259.95 XLON 19150XJ5qph
Thu 30 May 10:45:16 BST 2019 1012 259.95 XLON 19150XJ5qpi
Thu 30 May 10:45:16 BST 2019 112 259.95 XLON 19150XJ5qpj
Thu 30 May 10:45:16 BST 2019 450 259.95 CHIX 19150XJ5qpn
Thu 30 May 10:45:16 BST 2019 602 259.95 CHIX 19150XJ5qpl
Thu 30 May 10:45:16 BST 2019 430 259.95 CHIX 19150XJ5qpm
Thu 30 May 10:45:16 BST 2019 946 259.95 CHIX 19150XJ5qpk
Thu 30 May 10:47:06 BST 2019 802 260.05 CHIX 19150XJ5qud
Thu 30 May 10:47:45 BST 2019 803 260.05 CHIX 19150XJ5qvg
Thu 30 May 10:47:45 BST 2019 1771 260.05 XLON 19150XJ5qvf
Thu 30 May 10:48:09 BST 2019 1500 260.05 XLON 19150XJ5qx6
Thu 30 May 10:48:09 BST 2019 761 260.05 XLON 19150XJ5qx7
Thu 30 May 10:48:09 BST 2019 291 260.05 CHIX 19150XJ5qx8
Thu 30 May 10:48:16 BST 2019 1094 260.00 CHIX 19150XJ5qxi
Thu 30 May 10:48:16 BST 2019 602 260.00 CHIX 19150XJ5qxl
Thu 30 May 10:48:16 BST 2019 898 260.00 CHIX 19150XJ5qxm
Thu 30 May 10:48:16 BST 2019 527 260.00 CHIX 19150XJ5qxj
Thu 30 May 10:48:16 BST 2019 331 260.00 CHIX 19150XJ5qxk
Thu 30 May 10:48:16 BST 2019 2413 260.00 XLON 19150XJ5qxe
Thu 30 May 10:48:16 BST 2019 1980 260.00 XLON 19150XJ5qxh
Thu 30 May 10:48:16 BST 2019 113 260.00 XLON 19150XJ5qxf
Thu 30 May 10:48:16 BST 2019 491 260.00 XLON 19150XJ5qxg
Thu 30 May 10:49:11 BST 2019 920 260.00 CHIX 19150XJ5r03
Thu 30 May 10:49:11 BST 2019 409 260.00 CHIX 19150XJ5r01
Thu 30 May 10:49:11 BST 2019 515 260.00 CHIX 19150XJ5r02
Thu 30 May 10:49:11 BST 2019 236 260.00 CHIX 19150XJ5r06
Thu 30 May 10:49:19 BST 2019 602 259.95 CHIX 19150XJ5r0m
Thu 30 May 10:49:19 BST 2019 552 259.95 CHIX 19150XJ5r0k
Thu 30 May 10:49:19 BST 2019 692 259.95 CHIX 19150XJ5r0l
Thu 30 May 10:49:19 BST 2019 826 259.95 CHIX 19150XJ5r0i
Thu 30 May 10:49:19 BST 2019 648 259.95 CHIX 19150XJ5r0j
Thu 30 May 10:49:19 BST 2019 455 259.95 XLON 19150XJ5r0g
Thu 30 May 10:49:19 BST 2019 1820 259.95 XLON 19150XJ5r0e
Thu 30 May 10:49:19 BST 2019 1445 259.95 XLON 19150XJ5r0f
Thu 30 May 10:49:19 BST 2019 155 259.95 XLON 19150XJ5r0h
Thu 30 May 10:50:16 BST 2019 366 259.90 CHIX 19150XJ5r4e
Thu 30 May 10:50:16 BST 2019 626 259.90 CHIX 19150XJ5r4g
Thu 30 May 10:50:16 BST 2019 602 259.90 CHIX 19150XJ5r4h
Thu 30 May 10:50:16 BST 2019 236 259.90 CHIX 19150XJ5r4f
Thu 30 May 10:50:16 BST 2019 1267 259.90 XLON 19150XJ5r4c
Thu 30 May 10:50:16 BST 2019 910 259.90 XLON 19150XJ5r4d
Thu 30 May 10:50:16 BST 2019 891 259.90 XLON 19150XJ5r4b
Thu 30 May 10:50:31 BST 2019 522 259.95 CHIX 19150XJ5r53
Thu 30 May 10:52:23 BST 2019 552 260.00 XLON 19150XJ5rae
Thu 30 May 10:52:23 BST 2019 602 260.00 CHIX 19150XJ5raf
Thu 30 May 10:52:23 BST 2019 2200 260.00 XLON 19150XJ5rag
Thu 30 May 10:53:16 BST 2019 577 260.10 CHIX 19150XJ5rda
Thu 30 May 10:53:16 BST 2019 1500 260.10 XLON 19150XJ5rdc
Thu 30 May 10:53:16 BST 2019 1500 260.10 XLON 19150XJ5rdd
Thu 30 May 10:53:16 BST 2019 4030 260.10 XLON 19150XJ5rdb
Thu 30 May 10:53:47 BST 2019 481 260.15 XLON 19150XJ5rfc
Thu 30 May 10:53:47 BST 2019 200 260.15 CHIX 19150XJ5rff
Thu 30 May 10:53:47 BST 2019 385 260.15 CHIX 19150XJ5rfd
Thu 30 May 10:53:47 BST 2019 217 260.15 BATE 19150XJ5rfe
Thu 30 May 10:53:57 BST 2019 1500 260.15 XLON 19150XJ5rfk
Thu 30 May 10:53:57 BST 2019 224 260.15 XLON 19150XJ5rfj
Thu 30 May 10:54:10 BST 2019 1000 260.15 CHIX 19150XJ5rfp
Thu 30 May 10:54:10 BST 2019 2000 260.15 XLON 19150XJ5rfq
Thu 30 May 10:54:10 BST 2019 560 260.10 CHIX 19150XJ5rfu
Thu 30 May 10:54:10 BST 2019 602 260.10 CHIX 19150XJ5rfv
Thu 30 May 10:54:10 BST 2019 602 260.10 CHIX 19150XJ5rft
Thu 30 May 10:54:10 BST 2019 957 260.10 XLON 19150XJ5rfs
Thu 30 May 10:54:10 BST 2019 486 260.10 XLON 19150XJ5rfr
Thu 30 May 10:54:10 BST 2019 1658 260.10 XLON 19150XJ5rfw
Thu 30 May 10:54:10 BST 2019 751 260.10 CHIX 19150XJ5rfz
Thu 30 May 10:54:12 BST 2019 798 260.05 CHIX 19150XJ5rg4
Thu 30 May 10:54:14 BST 2019 789 260.00 XLON 19150XJ5rg6
Thu 30 May 10:54:14 BST 2019 634 260.00 XLON 19150XJ5rg7
Thu 30 May 10:54:14 BST 2019 165 260.00 XLON 19150XJ5rg8
Thu 30 May 10:54:51 BST 2019 955 260.00 XLON 19150XJ5rhg
Thu 30 May 10:54:51 BST 2019 190 260.00 XLON 19150XJ5rhh
Thu 30 May 10:56:01 BST 2019 663 260.10 XLON 19150XJ5rl5
Thu 30 May 10:56:01 BST 2019 602 260.10 CHIX 19150XJ5rl7
Thu 30 May 10:56:01 BST 2019 525 260.10 CHIX 19150XJ5rl6
Thu 30 May 10:56:03 BST 2019 143 260.10 XLON 19150XJ5rlc
Thu 30 May 10:56:03 BST 2019 114 260.10 XLON 19150XJ5rld
Thu 30 May 10:56:03 BST 2019 1000 260.10 CHIX 19150XJ5rle
Thu 30 May 10:56:03 BST 2019 1000 260.10 CHIX 19150XJ5rlf
Thu 30 May 10:56:08 BST 2019 1000 260.10 CHIX 19150XJ5rlj
Thu 30 May 10:57:18 BST 2019 536 260.15 CHIX 19150XJ5rr7
Thu 30 May 10:57:23 BST 2019 1500 260.15 XLON 19150XJ5rrw
Thu 30 May 10:57:33 BST 2019 520 260.15 CHIX 19150XJ5rt3
Thu 30 May 10:57:33 BST 2019 1000 260.15 CHIX 19150XJ5rt2
Thu 30 May 10:57:36 BST 2019 100 260.15 CHIX 19150XJ5rtw
Thu 30 May 10:57:36 BST 2019 1000 260.15 CHIX 19150XJ5rtv
Thu 30 May 10:57:36 BST 2019 308 260.15 CHIX 19150XJ5rtx
Thu 30 May 10:57:42 BST 2019 433 260.15 CHIX 19150XJ5ruu
Thu 30 May 10:57:42 BST 2019 1000 260.15 CHIX 19150XJ5rur
Thu 30 May 10:58:31 BST 2019 602 260.15 CHIX 19150XJ5s0j
Thu 30 May 10:58:31 BST 2019 280 260.15 CHIX 19150XJ5s0i
Thu 30 May 10:58:31 BST 2019 602 260.15 CHIX 19150XJ5s0k
Thu 30 May 10:58:31 BST 2019 942 260.15 XLON 19150XJ5s0f
Thu 30 May 10:58:31 BST 2019 769 260.15 XLON 19150XJ5s0g
Thu 30 May 10:58:31 BST 2019 14 260.15 XLON 19150XJ5s0h
Thu 30 May 10:58:47 BST 2019 3429 260.20 XLON 19150XJ5s2a
Thu 30 May 10:58:47 BST 2019 1500 260.20 XLON 19150XJ5s2b
Thu 30 May 10:58:47 BST 2019 643 260.20 XLON 19150XJ5s28
Thu 30 May 10:58:47 BST 2019 2286 260.20 XLON 19150XJ5s29
Thu 30 May 10:58:47 BST 2019 2326 260.20 CHIX 19150XJ5s2c
Thu 30 May 10:58:47 BST 2019 308 260.20 BATE 19150XJ5s2d
Thu 30 May 10:58:52 BST 2019 2666 260.10 XLON 19150XJ5s2h
Thu 30 May 10:58:52 BST 2019 125 260.10 XLON 19150XJ5s2i
Thu 30 May 10:58:52 BST 2019 535 260.10 XLON 19150XJ5s2g
Thu 30 May 10:58:52 BST 2019 312 260.10 CHIX 19150XJ5s2l
Thu 30 May 10:58:52 BST 2019 292 260.10 CHIX 19150XJ5s2m
Thu 30 May 10:58:52 BST 2019 602 260.10 CHIX 19150XJ5s2j
Thu 30 May 10:58:52 BST 2019 1208 260.10 CHIX 19150XJ5s2k
Thu 30 May 10:58:52 BST 2019 133 260.10 CHIX 19150XJ5s2n
Thu 30 May 10:59:01 BST 2019 192 260.05 XLON 19150XJ5s2u
Thu 30 May 10:59:01 BST 2019 482 260.05 XLON 19150XJ5s2v
Thu 30 May 10:59:01 BST 2019 120 260.05 XLON 19150XJ5s2w
Thu 30 May 10:59:01 BST 2019 167 260.05 CHIX 19150XJ5s2y
Thu 30 May 10:59:01 BST 2019 2055 260.05 XLON 19150XJ5s2x
Thu 30 May 10:59:01 BST 2019 180 260.05 CHIX 19150XJ5s30
Thu 30 May 10:59:01 BST 2019 435 260.05 CHIX 19150XJ5s2z
Thu 30 May 10:59:05 BST 2019 770 260.00 XLON 19150XJ5s3t
Thu 30 May 11:00:33 BST 2019 601 260.20 CHIX 19150XJ5s9j
Thu 30 May 11:00:33 BST 2019 416 260.20 XLON 19150XJ5s9i
Thu 30 May 11:00:48 BST 2019 601 260.20 CHIX 19150XJ5sb0
Thu 30 May 11:00:48 BST 2019 1145 260.20 XLON 19150XJ5saz
Thu 30 May 11:01:55 BST 2019 1948 260.25 XLON 19150XJ5sg9
Thu 30 May 11:01:55 BST 2019 984 260.25 XLON 19150XJ5sg7
Thu 30 May 11:01:55 BST 2019 2169 260.25 XLON 19150XJ5sg8
Thu 30 May 11:01:55 BST 2019 1500 260.25 XLON 19150XJ5sga
Thu 30 May 11:01:55 BST 2019 1000 260.25 CHIX 19150XJ5sgb
Thu 30 May 11:02:09 BST 2019 100 260.25 XLON 19150XJ5sh4
Thu 30 May 11:02:09 BST 2019 1000 260.25 CHIX 19150XJ5sh5
Thu 30 May 11:02:09 BST 2019 1500 260.25 XLON 19150XJ5sh6
Thu 30 May 11:02:54 BST 2019 3071 260.30 XLON 19150XJ5smh
Thu 30 May 11:03:22 BST 2019 1673 260.35 XLON 19150XJ5soc
Thu 30 May 11:03:22 BST 2019 1604 260.35 XLON 19150XJ5sob
Thu 30 May 11:03:22 BST 2019 744 260.35 CHIX 19150XJ5soe
Thu 30 May 11:03:22 BST 2019 192 260.35 CHIX 19150XJ5sof
Thu 30 May 11:03:22 BST 2019 520 260.35 CHIX 19150XJ5sod
Thu 30 May 11:04:06 BST 2019 3500 260.35 XLON 19150XJ5sre
Thu 30 May 11:04:07 BST 2019 420 260.35 XLON 19150XJ5srf
Thu 30 May 11:04:07 BST 2019 3030 260.35 CHIX 19150XJ5srg
Thu 30 May 11:04:36 BST 2019 1072 260.30 XLON 19150XJ5ssi
Thu 30 May 11:04:36 BST 2019 1287 260.30 XLON 19150XJ5ssh
Thu 30 May 11:04:36 BST 2019 1560 260.30 XLON 19150XJ5ssj
Thu 30 May 11:04:36 BST 2019 550 260.30 XLON 19150XJ5ssk
Thu 30 May 11:04:36 BST 2019 31 260.30 XLON 19150XJ5ssl
Thu 30 May 11:04:36 BST 2019 600 260.30 CHIX 19150XJ5sso
Thu 30 May 11:04:36 BST 2019 636 260.30 CHIX 19150XJ5ssm
Thu 30 May 11:04:36 BST 2019 1194 260.30 CHIX 19150XJ5ssn
Thu 30 May 11:04:36 BST 2019 1 260.30 CHIX 19150XJ5ssp
Thu 30 May 11:04:44 BST 2019 1203 260.25 XLON 19150XJ5ssy
Thu 30 May 11:04:44 BST 2019 111 260.25 XLON 19150XJ5ssz
Thu 30 May 11:04:44 BST 2019 980 260.25 XLON 19150XJ5ssw
Thu 30 May 11:04:44 BST 2019 608 260.25 XLON 19150XJ5ssx
Thu 30 May 11:04:44 BST 2019 608 260.25 XLON 19150XJ5ssv
Thu 30 May 11:04:44 BST 2019 566 260.25 CHIX 19150XJ5st2
Thu 30 May 11:04:44 BST 2019 601 260.25 CHIX 19150XJ5st3
Thu 30 May 11:04:44 BST 2019 601 260.25 CHIX 19150XJ5st0
Thu 30 May 11:04:44 BST 2019 601 260.25 CHIX 19150XJ5st1
Thu 30 May 11:04:44 BST 2019 601 260.25 CHIX 19150XJ5st4
Thu 30 May 11:07:09 BST 2019 1000 260.25 CHIX 19150XJ5t0g
Thu 30 May 11:07:12 BST 2019 1000 260.25 CHIX 19150XJ5t0j
Thu 30 May 11:07:13 BST 2019 1000 260.25 CHIX 19150XJ5t0k
Thu 30 May 11:07:15 BST 2019 1500 260.25 XLON 19150XJ5t0s
Thu 30 May 11:07:15 BST 2019 405 260.25 XLON 19150XJ5t0r
Thu 30 May 11:07:16 BST 2019 546 260.20 CHIX 19150XJ5t14
Thu 30 May 11:07:16 BST 2019 701 260.20 CHIX 19150XJ5t15
Thu 30 May 11:07:16 BST 2019 782 260.20 CHIX 19150XJ5t12
Thu 30 May 11:07:16 BST 2019 625 260.20 CHIX 19150XJ5t13
Thu 30 May 11:07:16 BST 2019 1136 260.20 CHIX 19150XJ5t10
Thu 30 May 11:07:16 BST 2019 771 260.20 CHIX 19150XJ5t11
Thu 30 May 11:07:16 BST 2019 1266 260.20 XLON 19150XJ5t0y
Thu 30 May 11:07:16 BST 2019 1698 260.20 XLON 19150XJ5t0z
Thu 30 May 11:07:16 BST 2019 73 260.20 XLON 19150XJ5t0w
Thu 30 May 11:07:16 BST 2019 2506 260.20 XLON 19150XJ5t0x
Thu 30 May 11:07:16 BST 2019 1500 260.20 XLON 19150XJ5t16
Thu 30 May 11:07:16 BST 2019 1133 260.20 XLON 19150XJ5t17
Thu 30 May 11:07:21 BST 2019 368 260.15 CHIX 19150XJ5t1i
Thu 30 May 11:07:21 BST 2019 602 260.15 CHIX 19150XJ5t1n
Thu 30 May 11:07:21 BST 2019 828 260.15 CHIX 19150XJ5t1l
Thu 30 May 11:07:21 BST 2019 750 260.15 CHIX 19150XJ5t1m
Thu 30 May 11:07:21 BST 2019 234 260.15 CHIX 19150XJ5t1j
Thu 30 May 11:07:21 BST 2019 653 260.15 CHIX 19150XJ5t1k
Thu 30 May 11:07:21 BST 2019 193 260.15 XLON 19150XJ5t1f
Thu 30 May 11:07:21 BST 2019 25 260.15 XLON 19150XJ5t1g
Thu 30 May 11:07:21 BST 2019 595 260.15 XLON 19150XJ5t1d
Thu 30 May 11:07:21 BST 2019 313 260.15 XLON 19150XJ5t1e
Thu 30 May 11:07:21 BST 2019 720 260.15 XLON 19150XJ5t1h
Thu 30 May 11:07:21 BST 2019 91 260.15 BATE 19150XJ5t1p
Thu 30 May 11:07:21 BST 2019 731 260.15 CHIX 19150XJ5t1q
Thu 30 May 11:07:23 BST 2019 574 260.10 XLON 19150XJ5t1t
Thu 30 May 11:07:23 BST 2019 602 260.10 CHIX 19150XJ5t1u
Thu 30 May 11:08:44 BST 2019 1343 260.15 XLON 19150XJ5t5l
Thu 30 May 11:09:22 BST 2019 3005 260.15 XLON 19150XJ5t7h
Thu 30 May 11:09:22 BST 2019 1484 260.15 CHIX 19150XJ5t7l
Thu 30 May 11:09:22 BST 2019 664 260.15 CHIX 19150XJ5t7k
Thu 30 May 11:09:22 BST 2019 273 260.15 BATE 19150XJ5t7j
Thu 30 May 11:09:55 BST 2019 799 260.10 CHIX 19150XJ5t9r
Thu 30 May 11:09:55 BST 2019 14 260.10 XLON 19150XJ5t9o
Thu 30 May 11:09:55 BST 2019 1749 260.10 XLON 19150XJ5t9p
Thu 30 May 11:09:55 BST 2019 156 260.10 XLON 19150XJ5t9q
Thu 30 May 11:09:59 BST 2019 521 260.05 XLON 19150XJ5t9u
Thu 30 May 11:10:05 BST 2019 154 260.05 CHIX 19150XJ5ta7
Thu 30 May 11:10:05 BST 2019 901 260.05 CHIX 19150XJ5ta8
Thu 30 May 11:10:05 BST 2019 330 260.05 CHIX 19150XJ5ta9
Thu 30 May 11:10:05 BST 2019 1808 260.05 XLON 19150XJ5ta6
Thu 30 May 11:10:07 BST 2019 209 260.05 CHIX 19150XJ5taa
Thu 30 May 11:10:14 BST 2019 346 260.05 CHIX 19150XJ5tav
Thu 30 May 11:11:24 BST 2019 628 260.10 CHIX 19150XJ5tcy
Thu 30 May 11:11:24 BST 2019 831 260.10 CHIX 19150XJ5tcz
Thu 30 May 11:11:24 BST 2019 227 260.10 XLON 19150XJ5tcx
Thu 30 May 11:11:24 BST 2019 1272 260.10 XLON 19150XJ5tcw
Thu 30 May 11:11:28 BST 2019 788 260.05 CHIX 19150XJ5tdw
Thu 30 May 11:11:28 BST 2019 819 260.05 CHIX 19150XJ5tdv
Thu 30 May 11:12:33 BST 2019 2831 260.05 XLON 19150XJ5tgz
Thu 30 May 11:12:33 BST 2019 2795 260.00 XLON 19150XJ5th0
Thu 30 May 11:12:33 BST 2019 866 260.05 CHIX 19150XJ5th1
Thu 30 May 11:12:33 BST 2019 1399 260.05 CHIX 19150XJ5th2
Thu 30 May 11:12:33 BST 2019 257 260.05 BATE 19150XJ5th3
Thu 30 May 11:12:43 BST 2019 176 260.00 XLON 19150XJ5thi
Thu 30 May 11:12:43 BST 2019 1726 260.00 XLON 19150XJ5thh
Thu 30 May 11:12:43 BST 2019 782 260.00 XLON 19150XJ5thj
Thu 30 May 11:13:28 BST 2019 1 260.05 XLON 19150XJ5tk2
Thu 30 May 11:13:37 BST 2019 4 260.05 XLON 19150XJ5tkn
Thu 30 May 11:14:12 BST 2019 372 260.05 XLON 19150XJ5tmu
Thu 30 May 11:14:12 BST 2019 3199 260.05 XLON 19150XJ5tmv
Thu 30 May 11:14:12 BST 2019 220 260.05 XLON 19150XJ5tmw
Thu 30 May 11:14:12 BST 2019 1765 260.05 CHIX 19150XJ5tmx
Thu 30 May 11:14:12 BST 2019 325 260.05 BATE 19150XJ5tmy
Thu 30 May 11:14:12 BST 2019 97 260.05 XLON 19150XJ5tmz
Thu 30 May 11:15:11 BST 2019 602 260.05 CHIX 19150XJ5tpd
Thu 30 May 11:15:11 BST 2019 182 260.05 XLON 19150XJ5tpc
Thu 30 May 11:15:11 BST 2019 516 260.05 XLON 19150XJ5tpa
Thu 30 May 11:15:43 BST 2019 2712 260.15 XLON 19150XJ5tr0
Thu 30 May 11:15:43 BST 2019 6392 260.15 XLON 19150XJ5tr1
Thu 30 May 11:15:43 BST 2019 1500 260.15 XLON 19150XJ5tr2
Thu 30 May 11:15:43 BST 2019 4698 260.15 XLON 19150XJ5tqz
Thu 30 May 11:15:43 BST 2019 502 260.15 CHIX 19150XJ5tr5
Thu 30 May 11:15:43 BST 2019 1685 260.15 CHIX 19150XJ5tr3
Thu 30 May 11:15:43 BST 2019 195 260.15 BATE 19150XJ5tr4
Thu 30 May 11:16:43 BST 2019 2476 260.15 XLON 19150XJ5tu6
Thu 30 May 11:16:43 BST 2019 704 260.15 CHIX 19150XJ5tu8
Thu 30 May 11:16:43 BST 2019 275 260.15 CHIX 19150XJ5tu9
Thu 30 May 11:16:43 BST 2019 1122 260.15 CHIX 19150XJ5tu7
Thu 30 May 11:17:28 BST 2019 333 260.20 CHIX 19150XJ5tw1
Thu 30 May 11:17:46 BST 2019 778 260.15 XLON 19150XJ5twr
Thu 30 May 11:17:46 BST 2019 687 260.15 XLON 19150XJ5twq
Thu 30 May 11:17:46 BST 2019 847 260.15 CHIX 19150XJ5twt
Thu 30 May 11:17:46 BST 2019 602 260.15 CHIX 19150XJ5twu
Thu 30 May 11:17:46 BST 2019 602 260.15 CHIX 19150XJ5tws
Thu 30 May 11:17:46 BST 2019 456 260.15 CHIX 19150XJ5twv
Thu 30 May 11:18:11 BST 2019 4511 260.10 XLON 19150XJ5tya
Thu 30 May 11:18:11 BST 2019 2229 260.10 CHIX 19150XJ5tyc
Thu 30 May 11:18:11 BST 2019 632 260.10 CHIX 19150XJ5tyd
Thu 30 May 11:18:11 BST 2019 410 260.10 BATE 19150XJ5tyb
Thu 30 May 11:18:11 BST 2019 557 260.10 XLON 19150XJ5tye
Thu 30 May 11:18:11 BST 2019 602 260.10 CHIX 19150XJ5tyf
Thu 30 May 11:18:11 BST 2019 1535 260.05 XLON 19150XJ5tyg
Thu 30 May 11:18:11 BST 2019 951 260.05 XLON 19150XJ5tyh
Thu 30 May 11:18:11 BST 2019 602 260.05 CHIX 19150XJ5tyj
Thu 30 May 11:18:11 BST 2019 440 260.05 CHIX 19150XJ5tyk
Thu 30 May 11:18:11 BST 2019 696 260.05 CHIX 19150XJ5tyi
Thu 30 May 11:18:45 BST 2019 2433 260.00 XLON 19150XJ5tzh
Thu 30 May 11:20:03 BST 2019 781 260.00 CHIX 19150XJ5u31
Thu 30 May 11:21:31 BST 2019 2634 260.15 XLON 19150XJ5u7s
Thu 30 May 11:21:31 BST 2019 1303 260.15 CHIX 19150XJ5u7v
Thu 30 May 11:21:31 BST 2019 240 260.15 BATE 19150XJ5u7u
Thu 30 May 11:21:31 BST 2019 487 260.15 CHIX 19150XJ5u7w
Thu 30 May 11:22:26 BST 2019 31 260.20 XLON 19150XJ5ub7
Thu 30 May 11:22:41 BST 2019 30 260.20 XLON 19150XJ5ubp
Thu 30 May 11:22:41 BST 2019 1 260.20 CHIX 19150XJ5ubq
Thu 30 May 11:22:43 BST 2019 1000 260.20 CHIX 19150XJ5ubv
Thu 30 May 11:24:11 BST 2019 1500 260.35 XLON 19150XJ5uf8
Thu 30 May 11:24:11 BST 2019 1673 260.35 XLON 19150XJ5uf2
Thu 30 May 11:24:11 BST 2019 1500 260.35 XLON 19150XJ5uf3
Thu 30 May 11:24:11 BST 2019 474 260.35 XLON 19150XJ5uf0
Thu 30 May 11:24:11 BST 2019 622 260.35 XLON 19150XJ5uf1
Thu 30 May 11:24:11 BST 2019 1500 260.35 XLON 19150XJ5uf6
Thu 30 May 11:24:11 BST 2019 1500 260.35 XLON 19150XJ5uf7
Thu 30 May 11:24:11 BST 2019 1933 260.35 XLON 19150XJ5uf4
Thu 30 May 11:24:11 BST 2019 1700 260.35 XLON 19150XJ5uf5
Thu 30 May 11:24:11 BST 2019 619 260.35 XLON 19150XJ5uez
Thu 30 May 11:24:11 BST 2019 422 260.35 CHIX 19150XJ5uf9
Thu 30 May 11:24:11 BST 2019 2678 260.35 CHIX 19150XJ5ufb
Thu 30 May 11:24:11 BST 2019 303 260.35 BATE 19150XJ5ufa
Thu 30 May 11:24:49 BST 2019 1272 260.30 XLON 19150XJ5ugt
Thu 30 May 11:24:49 BST 2019 629 260.30 CHIX 19150XJ5ugu
Thu 30 May 11:24:49 BST 2019 299 260.30 CHIX 19150XJ5ugv
Thu 30 May 11:24:49 BST 2019 1 260.30 CHIX 19150XJ5ugw
Thu 30 May 11:24:50 BST 2019 1563 260.25 XLON 19150XJ5ugy
Thu 30 May 11:24:50 BST 2019 2518 260.25 XLON 19150XJ5ugz
Thu 30 May 11:25:04 BST 2019 709 260.25 CHIX 19150XJ5uhx
Thu 30 May 11:25:04 BST 2019 1245 260.25 CHIX 19150XJ5uhy
Thu 30 May 11:25:04 BST 2019 858 260.25 CHIX 19150XJ5uhv
Thu 30 May 11:25:04 BST 2019 203 260.25 BATE 19150XJ5uhw
Thu 30 May 11:26:17 BST 2019 681 260.20 CHIX 19150XJ5ul8
Thu 30 May 11:26:17 BST 2019 637 260.20 CHIX 19150XJ5ul9
Thu 30 May 11:26:17 BST 2019 604 260.20 CHIX 19150XJ5ul7
Thu 30 May 11:26:17 BST 2019 256 260.20 CHIX 19150XJ5ula
Thu 30 May 11:26:17 BST 2019 779 260.20 CHIX 19150XJ5ulb
Thu 30 May 11:26:17 BST 2019 687 260.20 CHIX 19150XJ5ulc
Thu 30 May 11:26:17 BST 2019 1288 260.20 XLON 19150XJ5ul4
Thu 30 May 11:26:17 BST 2019 197 260.20 XLON 19150XJ5ul5
Thu 30 May 11:26:17 BST 2019 1392 260.20 XLON 19150XJ5ul6
Thu 30 May 11:26:17 BST 2019 602 260.15 CHIX 19150XJ5ulf
Thu 30 May 11:26:17 BST 2019 16 260.15 CHIX 19150XJ5ulg
Thu 30 May 11:26:17 BST 2019 484 260.15 CHIX 19150XJ5uld
Thu 30 May 11:26:17 BST 2019 753 260.15 CHIX 19150XJ5ule
Thu 30 May 11:26:40 BST 2019 300 260.20 XLON 19150XJ5umj
Thu 30 May 11:26:56 BST 2019 213 260.20 XLON 19150XJ5umw
Thu 30 May 11:26:56 BST 2019 391 260.20 XLON 19150XJ5umx
Thu 30 May 11:27:03 BST 2019 601 260.20 CHIX 19150XJ5un6
Thu 30 May 11:27:03 BST 2019 601 260.20 CHIX 19150XJ5un5
Thu 30 May 11:27:38 BST 2019 998 260.15 XLON 19150XJ5uow
Thu 30 May 11:27:38 BST 2019 1632 260.15 XLON 19150XJ5uox
Thu 30 May 11:27:38 BST 2019 783 260.15 XLON 19150XJ5uou
Thu 30 May 11:27:38 BST 2019 618 260.15 XLON 19150XJ5uov
Thu 30 May 11:27:38 BST 2019 741 260.15 CHIX 19150XJ5up2
Thu 30 May 11:27:38 BST 2019 482 260.15 CHIX 19150XJ5up3
Thu 30 May 11:27:38 BST 2019 285 260.15 CHIX 19150XJ5up0
Thu 30 May 11:27:38 BST 2019 274 260.15 CHIX 19150XJ5up1
Thu 30 May 11:27:38 BST 2019 586 260.15 CHIX 19150XJ5uoy
Thu 30 May 11:27:38 BST 2019 602 260.15 CHIX 19150XJ5uoz
Thu 30 May 11:27:38 BST 2019 1 260.15 CHIX 19150XJ5up4
Thu 30 May 11:27:43 BST 2019 202 260.10 XLON 19150XJ5up8
Thu 30 May 11:27:43 BST 2019 951 260.10 CHIX 19150XJ5up9
Thu 30 May 11:27:43 BST 2019 16 260.10 CHIX 19150XJ5upa
Thu 30 May 11:28:55 BST 2019 913 260.05 CHIX 19150XJ5uu1
Thu 30 May 11:28:55 BST 2019 514 260.05 CHIX 19150XJ5uu0
Thu 30 May 11:28:55 BST 2019 328 260.05 CHIX 19150XJ5utz
Thu 30 May 11:28:55 BST 2019 7 260.05 XLON 19150XJ5uty
Thu 30 May 11:29:24 BST 2019 277 260.05 CHIX 19150XJ5uvj
Thu 30 May 11:30:08 BST 2019 602 260.05 CHIX 19150XJ5uw1
Thu 30 May 11:30:08 BST 2019 865 260.05 CHIX 19150XJ5uw2
Thu 30 May 11:30:08 BST 2019 581 260.05 XLON 19150XJ5uw0
Thu 30 May 11:30:26 BST 2019 446 260.15 XLON 19150XJ5uwh
Thu 30 May 11:30:26 BST 2019 2635 260.15 CHIX 19150XJ5uwi
Thu 30 May 11:30:26 BST 2019 4391 260.15 CHIX 19150XJ5uwj
Thu 30 May 11:31:25 BST 2019 357 260.15 BATE 19150XJ5uzq
Thu 30 May 11:31:25 BST 2019 1939 260.15 CHIX 19150XJ5uzr
Thu 30 May 11:31:25 BST 2019 602 260.15 CHIX 19150XJ5uzs
Thu 30 May 11:31:25 BST 2019 3923 260.15 XLON 19150XJ5uzo
Thu 30 May 11:31:25 BST 2019 1195 260.15 XLON 19150XJ5uzp
Thu 30 May 11:31:26 BST 2019 5276 260.10 XLON 19150XJ5uzt
Thu 30 May 11:31:26 BST 2019 479 260.10 BATE 19150XJ5uzu
Thu 30 May 11:31:26 BST 2019 2606 260.10 CHIX 19150XJ5uzv
Thu 30 May 11:31:26 BST 2019 1386 260.05 CHIX 19150XJ5uzw
Thu 30 May 11:31:30 BST 2019 108 260.00 XLON 19150XJ5v03
Thu 30 May 11:31:30 BST 2019 710 260.00 XLON 19150XJ5v04
Thu 30 May 11:31:30 BST 2019 1766 260.00 XLON 19150XJ5v05
Thu 30 May 11:33:04 BST 2019 864 260.20 CHIX 19150XJ5v4q
Thu 30 May 11:33:04 BST 2019 1905 260.20 XLON 19150XJ5v4p
Thu 30 May 11:33:08 BST 2019 1700 260.15 XLON 19150XJ5v4w
Thu 30 May 11:34:21 BST 2019 122 260.30 XLON 19150XJ5v97
Thu 30 May 11:34:29 BST 2019 601 260.30 CHIX 19150XJ5v9n
Thu 30 May 11:34:29 BST 2019 859 260.30 CHIX 19150XJ5v9o
Thu 30 May 11:34:29 BST 2019 444 260.30 XLON 19150XJ5v9j
Thu 30 May 11:34:29 BST 2019 1892 260.30 XLON 19150XJ5v9k
Thu 30 May 11:34:29 BST 2019 1677 260.25 XLON 19150XJ5v9p
Thu 30 May 11:34:29 BST 2019 761 260.25 CHIX 19150XJ5v9q
Thu 30 May 11:34:29 BST 2019 1400 260.20 CHIX 19150XJ5v9r
Thu 30 May 11:37:15 BST 2019 880 260.40 CHIX 19150XJ5vg4
Thu 30 May 11:37:15 BST 2019 915 260.40 CHIX 19150XJ5vg5
Thu 30 May 11:37:15 BST 2019 372 260.40 CHIX 19150XJ5vg6
Thu 30 May 11:37:15 BST 2019 177 260.40 XLON 19150XJ5vg2
Thu 30 May 11:37:15 BST 2019 115 260.40 XLON 19150XJ5vg3
Thu 30 May 11:37:15 BST 2019 2018 260.40 XLON 19150XJ5vg1
Thu 30 May 11:37:32 BST 2019 1000 260.40 CHIX 19150XJ5vgo
Thu 30 May 11:37:45 BST 2019 1000 260.40 CHIX 19150XJ5vgw
Thu 30 May 11:37:45 BST 2019 1200 260.40 XLON 19150XJ5vgx
Thu 30 May 11:37:45 BST 2019 1500 260.40 XLON 19150XJ5vgz
Thu 30 May 11:37:45 BST 2019 1500 260.40 XLON 19150XJ5vgy
Thu 30 May 11:37:45 BST 2019 2146 260.40 XLON 19150XJ5vh0
Thu 30 May 11:37:56 BST 2019 729 260.35 CHIX 19150XJ5vh4
Thu 30 May 11:37:56 BST 2019 567 260.35 CHIX 19150XJ5vh5
Thu 30 May 11:37:56 BST 2019 1096 260.35 CHIX 19150XJ5vh6
Thu 30 May 11:37:56 BST 2019 2417 260.35 XLON 19150XJ5vh3
Thu 30 May 11:37:56 BST 2019 1610 260.35 XLON 19150XJ5vh2
Thu 30 May 11:38:36 BST 2019 763 260.30 XLON 19150XJ5vi4
Thu 30 May 11:38:36 BST 2019 845 260.25 XLON 19150XJ5vi5
Thu 30 May 11:38:36 BST 2019 1288 260.30 XLON 19150XJ5vi3
Thu 30 May 11:38:36 BST 2019 2972 260.25 XLON 19150XJ5vi6
Thu 30 May 11:39:39 BST 2019 1482 260.30 XLON 19150XJ5vlw
Thu 30 May 11:39:39 BST 2019 2120 260.30 XLON 19150XJ5vlu
Thu 30 May 11:39:39 BST 2019 637 260.30 XLON 19150XJ5vlv
Thu 30 May 11:39:39 BST 2019 761 260.30 CHIX 19150XJ5vly
Thu 30 May 11:39:39 BST 2019 201 260.30 CHIX 19150XJ5vm1
Thu 30 May 11:39:39 BST 2019 359 260.30 CHIX 19150XJ5vm4
Thu 30 May 11:39:39 BST 2019 690 260.30 CHIX 19150XJ5vm6
Thu 30 May 11:39:39 BST 2019 921 260.30 CHIX 19150XJ5vm7
Thu 30 May 11:39:39 BST 2019 270 260.25 BATE 19150XJ5vmb
Thu 30 May 11:39:39 BST 2019 1468 260.25 CHIX 19150XJ5vmd
Thu 30 May 11:39:39 BST 2019 601 260.25 CHIX 19150XJ5vmc
Thu 30 May 11:39:39 BST 2019 89 260.25 XLON 19150XJ5vma
Thu 30 May 11:39:39 BST 2019 33 260.20 XLON 19150XJ5vme
Thu 30 May 11:39:39 BST 2019 536 260.20 CHIX 19150XJ5vmf
Thu 30 May 11:39:39 BST 2019 619 260.20 CHIX 19150XJ5vmk
Thu 30 May 11:39:39 BST 2019 769 260.20 CHIX 19150XJ5vml
Thu 30 May 11:39:48 BST 2019 937 260.15 CHIX 19150XJ5vn9
Thu 30 May 11:39:48 BST 2019 602 260.15 CHIX 19150XJ5vna
Thu 30 May 11:39:48 BST 2019 819 260.15 XLON 19150XJ5vn5
Thu 30 May 11:39:48 BST 2019 202 260.15 XLON 19150XJ5vn6
Thu 30 May 11:39:48 BST 2019 368 260.15 XLON 19150XJ5vn3
Thu 30 May 11:39:48 BST 2019 138 260.15 XLON 19150XJ5vn4
Thu 30 May 11:39:48 BST 2019 128 260.15 XLON 19150XJ5vn8
Thu 30 May 11:40:03 BST 2019 1639 260.10 CHIX 19150XJ5vnp
Thu 30 May 11:40:23 BST 2019 1103 260.10 XLON 19150XJ5voy
Thu 30 May 11:40:23 BST 2019 2835 260.10 XLON 19150XJ5voz
Thu 30 May 11:40:37 BST 2019 215 260.10 XLON 19150XJ5vpp
Thu 30 May 11:40:37 BST 2019 2324 260.10 XLON 19150XJ5vpq
Thu 30 May 11:40:37 BST 2019 307 260.10 CHIX 19150XJ5vpu
Thu 30 May 11:40:37 BST 2019 358 260.10 BATE 19150XJ5vpt
Thu 30 May 11:40:37 BST 2019 308 260.10 BATE 19150XJ5vpw
Thu 30 May 11:40:37 BST 2019 1671 260.10 CHIX 19150XJ5vpx
Thu 30 May 11:40:37 BST 2019 430 260.10 CHIX 19150XJ5vpy
Thu 30 May 11:40:37 BST 2019 201 260.10 CHIX 19150XJ5vpz
Thu 30 May 11:40:37 BST 2019 1277 260.10 XLON 19150XJ5vps
Thu 30 May 11:40:37 BST 2019 843 260.10 XLON 19150XJ5vpr
Thu 30 May 11:40:37 BST 2019 3036 260.05 XLON 19150XJ5vpv
Thu 30 May 11:43:15 BST 2019 1748 259.90 XLON 19150XJ5vuy
Thu 30 May 11:45:02 BST 2019 1170 259.90 CHIX 19150XJ5vyr
Thu 30 May 11:45:02 BST 2019 602 259.90 CHIX 19150XJ5vys
Thu 30 May 11:45:02 BST 2019 23 259.90 XLON 19150XJ5vyp
Thu 30 May 11:45:02 BST 2019 2580 259.90 XLON 19150XJ5vyo
Thu 30 May 11:45:02 BST 2019 1010 259.90 XLON 19150XJ5vyq
Thu 30 May 11:45:02 BST 2019 973 259.85 XLON 19150XJ5vyt
Thu 30 May 11:45:02 BST 2019 244 259.85 BATE 19150XJ5vyu
Thu 30 May 11:45:02 BST 2019 796 259.85 CHIX 19150XJ5vz1
Thu 30 May 11:45:02 BST 2019 602 259.85 CHIX 19150XJ5vz2
Thu 30 May 11:45:02 BST 2019 1325 259.85 CHIX 19150XJ5vz0
Thu 30 May 11:45:02 BST 2019 672 259.85 CHIX 19150XJ5vyz
Thu 30 May 11:45:02 BST 2019 463 259.85 XLON 19150XJ5vyv
Thu 30 May 11:45:02 BST 2019 1756 259.85 XLON 19150XJ5vyx
Thu 30 May 11:45:02 BST 2019 935 259.85 XLON 19150XJ5vyy
Thu 30 May 11:45:02 BST 2019 1244 259.85 XLON 19150XJ5vyw
Thu 30 May 11:45:12 BST 2019 1579 259.80 XLON 19150XJ5vza
Thu 30 May 11:45:12 BST 2019 716 259.80 CHIX 19150XJ5vzb
Thu 30 May 11:45:12 BST 2019 753 259.80 CHIX 19150XJ5vzc
Thu 30 May 11:45:12 BST 2019 59 259.80 CHIX 19150XJ5vzd
Thu 30 May 11:45:12 BST 2019 574 259.80 CHIX 19150XJ5vze
Thu 30 May 11:45:38 BST 2019 3399 259.70 XLON 19150XJ5vzy
Thu 30 May 11:45:53 BST 2019 1649 259.65 XLON 19150XJ5w1l
Thu 30 May 11:45:54 BST 2019 748 259.65 CHIX 19150XJ5w1v
Thu 30 May 11:46:02 BST 2019 1753 259.60 XLON 19150XJ5w2y
Thu 30 May 11:46:02 BST 2019 795 259.60 CHIX 19150XJ5w2z
Thu 30 May 11:47:37 BST 2019 542 259.75 CHIX 19150XJ5w8r
Thu 30 May 11:49:03 BST 2019 174 259.85 XLON 19150XJ5wda
Thu 30 May 11:49:03 BST 2019 687 259.85 CHIX 19150XJ5wdb
Thu 30 May 11:49:13 BST 2019 6261 259.80 XLON 19150XJ5we3
Thu 30 May 11:49:13 BST 2019 2785 259.80 CHIX 19150XJ5we4
Thu 30 May 11:49:13 BST 2019 308 259.80 CHIX 19150XJ5we8
Thu 30 May 11:49:13 BST 2019 569 259.80 BATE 19150XJ5we6
Thu 30 May 11:49:13 BST 2019 809 259.80 XLON 19150XJ5wea
Thu 30 May 11:49:13 BST 2019 724 259.80 CHIX 19150XJ5web
Thu 30 May 11:49:18 BST 2019 370 259.75 CHIX 19150XJ5wf8
Thu 30 May 11:49:18 BST 2019 701 259.75 CHIX 19150XJ5wf9
Thu 30 May 11:49:18 BST 2019 451 259.75 CHIX 19150XJ5wfa
Thu 30 May 11:50:01 BST 2019 343 259.75 CHIX 19150XJ5wgh
Thu 30 May 11:50:13 BST 2019 60 259.75 XLON 19150XJ5wh1
Thu 30 May 11:50:14 BST 2019 296 259.75 XLON 19150XJ5wh3
Thu 30 May 11:50:36 BST 2019 974 259.80 CHIX 19150XJ5wi3
Thu 30 May 11:50:36 BST 2019 750 259.80 BATE 19150XJ5wi2
Thu 30 May 11:51:24 BST 2019 787 259.75 CHIX 19150XJ5wj3
Thu 30 May 11:51:29 BST 2019 4570 259.70 XLON 19150XJ5wj4
Thu 30 May 11:51:29 BST 2019 1652 259.70 XLON 19150XJ5wj5
Thu 30 May 11:51:29 BST 2019 282 259.70 CHIX 19150XJ5wj8
Thu 30 May 11:51:29 BST 2019 260 259.70 CHIX 19150XJ5wj9
Thu 30 May 11:51:29 BST 2019 2257 259.70 CHIX 19150XJ5wj6
Thu 30 May 11:51:29 BST 2019 749 259.70 CHIX 19150XJ5wjb
Thu 30 May 11:51:29 BST 2019 281 259.70 CHIX 19150XJ5wja
Thu 30 May 11:51:29 BST 2019 415 259.70 BATE 19150XJ5wj7
Thu 30 May 11:53:40 BST 2019 532 259.70 CHIX 19150XJ5wps
Thu 30 May 11:53:56 BST 2019 192 259.70 CHIX 19150XJ5wqb
Thu 30 May 11:53:56 BST 2019 597 259.70 CHIX 19150XJ5wqc
Thu 30 May 11:54:12 BST 2019 1361 259.65 XLON 19150XJ5wqw
Thu 30 May 11:54:12 BST 2019 1617 259.65 XLON 19150XJ5wqx
Thu 30 May 11:54:12 BST 2019 84 259.65 XLON 19150XJ5wqu
Thu 30 May 11:54:12 BST 2019 1867 259.65 XLON 19150XJ5wqv
Thu 30 May 11:54:12 BST 2019 847 259.65 CHIX 19150XJ5wqy
Thu 30 May 11:54:12 BST 2019 783 259.65 CHIX 19150XJ5wqz
Thu 30 May 11:54:12 BST 2019 671 259.65 CHIX 19150XJ5wr2
Thu 30 May 11:54:12 BST 2019 798 259.65 CHIX 19150XJ5wr0
Thu 30 May 11:54:12 BST 2019 734 259.65 CHIX 19150XJ5wr1
Thu 30 May 11:54:12 BST 2019 1 259.65 XLON 19150XJ5wr3
Thu 30 May 11:54:59 BST 2019 278 259.65 CHIX 19150XJ5ws9
Thu 30 May 11:55:16 BST 2019 250 259.60 BATE 19150XJ5wti
Thu 30 May 11:55:25 BST 2019 1348 259.60 XLON 19150XJ5wuc
Thu 30 May 11:55:25 BST 2019 559 259.60 XLON 19150XJ5wub
Thu 30 May 11:55:25 BST 2019 2740 259.60 XLON 19150XJ5wu9
Thu 30 May 11:55:25 BST 2019 603 259.60 CHIX 19150XJ5wug
Thu 30 May 11:55:25 BST 2019 598 259.60 CHIX 19150XJ5wuh
Thu 30 May 11:55:25 BST 2019 833 259.60 CHIX 19150XJ5wue
Thu 30 May 11:55:25 BST 2019 1356 259.60 CHIX 19150XJ5wuf
Thu 30 May 11:55:25 BST 2019 666 259.60 CHIX 19150XJ5wui
Thu 30 May 11:55:25 BST 2019 571 259.60 CHIX 19150XJ5wud
Thu 30 May 11:55:25 BST 2019 595 259.60 CHIX 19150XJ5wuj
Thu 30 May 11:55:25 BST 2019 405 259.60 CHIX 19150XJ5wuk
Thu 30 May 11:55:25 BST 2019 200 259.60 CHIX 19150XJ5wul
Thu 30 May 11:55:26 BST 2019 209 259.55 XLON 19150XJ5wuo
Thu 30 May 11:55:33 BST 2019 904 259.55 CHIX 19150XJ5wv2
Thu 30 May 11:55:44 BST 2019 277 259.50 BATE 19150XJ5wve
Thu 30 May 11:55:44 BST 2019 603 259.50 CHIX 19150XJ5wvh
Thu 30 May 11:55:44 BST 2019 899 259.50 CHIX 19150XJ5wvg
Thu 30 May 11:55:44 BST 2019 1507 259.50 CHIX 19150XJ5wvb
Thu 30 May 11:55:44 BST 2019 460 259.50 XLON 19150XJ5wva
Thu 30 May 11:55:44 BST 2019 403 259.50 XLON 19150XJ5wvf
Thu 30 May 11:55:44 BST 2019 171 259.50 XLON 19150XJ5wvd
Thu 30 May 11:55:44 BST 2019 2590 259.50 XLON 19150XJ5wvc
Thu 30 May 11:55:51 BST 2019 175 259.45 XLON 19150XJ5wvo
Thu 30 May 11:55:51 BST 2019 1302 259.45 XLON 19150XJ5wvp
Thu 30 May 11:56:33 BST 2019 794 259.50 CHIX 19150XJ5wy1
Thu 30 May 11:57:00 BST 2019 913 259.50 CHIX 19150XJ5wyt
Thu 30 May 11:57:00 BST 2019 2013 259.50 XLON 19150XJ5wys
Thu 30 May 11:57:04 BST 2019 297 259.45 BATE 19150XJ5wyy
Thu 30 May 11:57:04 BST 2019 603 259.45 CHIX 19150XJ5wyz
Thu 30 May 11:57:04 BST 2019 692 259.45 CHIX 19150XJ5wyx
Thu 30 May 11:57:04 BST 2019 416 259.45 CHIX 19150XJ5wz2
Thu 30 May 11:57:04 BST 2019 1614 259.45 CHIX 19150XJ5wz0
Thu 30 May 11:57:04 BST 2019 330 259.45 CHIX 19150XJ5wz1
Thu 30 May 11:57:04 BST 2019 3266 259.45 XLON 19150XJ5wyw
Thu 30 May 11:57:04 BST 2019 939 259.45 XLON 19150XJ5wyv
Thu 30 May 11:57:05 BST 2019 1031 259.40 XLON 19150XJ5wz3
Thu 30 May 11:57:05 BST 2019 603 259.40 CHIX 19150XJ5wz4
Thu 30 May 11:58:45 BST 2019 1248 259.40 XLON 19150XJ5x2i
Thu 30 May 11:58:45 BST 2019 1375 259.40 XLON 19150XJ5x2g
Thu 30 May 11:58:45 BST 2019 493 259.40 XLON 19150XJ5x2h
Thu 30 May 11:58:45 BST 2019 603 259.40 CHIX 19150XJ5x2k
Thu 30 May 11:58:45 BST 2019 616 259.40 CHIX 19150XJ5x2l
Thu 30 May 11:58:45 BST 2019 679 259.40 CHIX 19150XJ5x2j
Thu 30 May 11:58:45 BST 2019 227 259.40 CHIX 19150XJ5x2m
Thu 30 May 11:58:45 BST 2019 546 259.40 CHIX 19150XJ5x2n
Thu 30 May 11:58:56 BST 2019 1007 259.35 XLON 19150XJ5x34
Thu 30 May 11:58:56 BST 2019 496 259.35 XLON 19150XJ5x35
Thu 30 May 11:58:56 BST 2019 1147 259.35 XLON 19150XJ5x36
Thu 30 May 11:58:56 BST 2019 603 259.35 CHIX 19150XJ5x38
Thu 30 May 11:58:56 BST 2019 603 259.35 CHIX 19150XJ5x3b
Thu 30 May 11:58:56 BST 2019 603 259.35 CHIX 19150XJ5x3a
Thu 30 May 12:02:27 BST 2019 2544 259.45 XLON 19150XJ5xj7
Thu 30 May 12:02:27 BST 2019 1500 259.45 XLON 19150XJ5xj8
Thu 30 May 12:02:56 BST 2019 1100 259.50 XLON 19150XJ5xk1
Thu 30 May 12:02:57 BST 2019 3418 259.50 XLON 19150XJ5xk2
Thu 30 May 12:02:59 BST 2019 1000 259.50 CHIX 19150XJ5xka
Thu 30 May 12:03:04 BST 2019 1000 259.50 CHIX 19150XJ5xkd
Thu 30 May 12:03:06 BST 2019 1100 259.50 XLON 19150XJ5xke
Thu 30 May 12:04:02 BST 2019 725 259.50 XLON 19150XJ5xmy
Thu 30 May 12:04:02 BST 2019 1000 259.50 CHIX 19150XJ5xmz
Thu 30 May 12:04:02 BST 2019 1475 259.50 XLON 19150XJ5xn1
Thu 30 May 12:04:02 BST 2019 1000 259.50 CHIX 19150XJ5xn2
Thu 30 May 12:04:02 BST 2019 1500 259.50 XLON 19150XJ5xn3
Thu 30 May 12:04:02 BST 2019 3333 259.50 XLON 19150XJ5xn4
Thu 30 May 12:04:02 BST 2019 1500 259.50 XLON 19150XJ5xn5
Thu 30 May 12:04:05 BST 2019 362 259.45 BATE 19150XJ5xnn
Thu 30 May 12:04:05 BST 2019 1969 259.45 CHIX 19150XJ5xno
Thu 30 May 12:04:05 BST 2019 634 259.45 CHIX 19150XJ5xnp
Thu 30 May 12:04:05 BST 2019 117 259.45 XLON 19150XJ5xnm
Thu 30 May 12:04:05 BST 2019 3986 259.45 XLON 19150XJ5xnk
Thu 30 May 12:04:05 BST 2019 1283 259.45 XLON 19150XJ5xnl
Thu 30 May 12:04:05 BST 2019 758 259.35 CHIX 19150XJ5xnq
Thu 30 May 12:04:05 BST 2019 500 259.35 CHIX 19150XJ5xnr
Thu 30 May 12:05:00 BST 2019 192 259.30 XLON 19150XJ5xs2
Thu 30 May 12:05:58 BST 2019 762 259.40 CHIX 19150XJ5xxt
Thu 30 May 12:06:21 BST 2019 307 259.35 XLON 19150XJ5xyn
Thu 30 May 12:06:30 BST 2019 174 259.35 XLON 19150XJ5xyu
Thu 30 May 12:06:30 BST 2019 3735 259.35 XLON 19150XJ5xyv
Thu 30 May 12:06:30 BST 2019 15 259.35 XLON 19150XJ5xyw
Thu 30 May 12:06:30 BST 2019 2083 259.35 CHIX 19150XJ5xyx
Thu 30 May 12:06:30 BST 2019 383 259.35 BATE 19150XJ5xyy
Thu 30 May 12:06:39 BST 2019 4120 259.30 XLON 19150XJ5xz3
Thu 30 May 12:06:39 BST 2019 2036 259.30 CHIX 19150XJ5xz4
Thu 30 May 12:06:39 BST 2019 235 259.30 BATE 19150XJ5xz5
Thu 30 May 12:06:39 BST 2019 140 259.30 BATE 19150XJ5xz6
Thu 30 May 12:06:45 BST 2019 209 259.25 XLON 19150XJ5xz7
Thu 30 May 12:06:47 BST 2019 2618 259.25 XLON 19150XJ5xz9
Thu 30 May 12:06:47 BST 2019 472 259.25 XLON 19150XJ5xza
Thu 30 May 12:06:47 BST 2019 1473 259.25 XLON 19150XJ5xzb
Thu 30 May 12:06:47 BST 2019 1398 259.25 CHIX 19150XJ5xzc
Thu 30 May 12:06:47 BST 2019 604 259.25 CHIX 19150XJ5xze
Thu 30 May 12:06:47 BST 2019 693 259.25 CHIX 19150XJ5xzf
Thu 30 May 12:06:47 BST 2019 257 259.25 BATE 19150XJ5xzd
Thu 30 May 12:07:35 BST 2019 3321 259.25 XLON 19150XJ5y31
Thu 30 May 12:07:35 BST 2019 440 259.25 XLON 19150XJ5y32
Thu 30 May 12:07:39 BST 2019 342 259.25 BATE 19150XJ5y3f
Thu 30 May 12:07:39 BST 2019 1179 259.15 CHIX 19150XJ5y3k
Thu 30 May 12:07:39 BST 2019 349 259.15 CHIX 19150XJ5y3l
Thu 30 May 12:07:39 BST 2019 885 259.20 CHIX 19150XJ5y3g
Thu 30 May 12:07:39 BST 2019 604 259.15 CHIX 19150XJ5y3h
Thu 30 May 12:07:39 BST 2019 1859 259.25 CHIX 19150XJ5y3e
Thu 30 May 12:07:39 BST 2019 803 259.15 XLON 19150XJ5y3c
Thu 30 May 12:07:39 BST 2019 2601 259.15 XLON 19150XJ5y3d
Thu 30 May 12:07:39 BST 2019 1951 259.20 XLON 19150XJ5y3b
Thu 30 May 12:07:39 BST 2019 962 259.10 XLON 19150XJ5y3i
Thu 30 May 12:07:39 BST 2019 29 259.10 XLON 19150XJ5y3j
Thu 30 May 12:07:39 BST 2019 604 259.10 CHIX 19150XJ5y3m
Thu 30 May 12:07:39 BST 2019 2260 258.95 XLON 19150XJ5y3n
Thu 30 May 12:10:13 BST 2019 1112 259.10 XLON 19150XJ5yhg
Thu 30 May 12:10:13 BST 2019 839 259.10 XLON 19150XJ5yhh
Thu 30 May 12:10:13 BST 2019 885 259.10 CHIX 19150XJ5yhi
Thu 30 May 12:10:48 BST 2019 491 259.20 CHIX 19150XJ5ylc
Thu 30 May 12:10:48 BST 2019 2316 259.20 XLON 19150XJ5yl9
Thu 30 May 12:10:48 BST 2019 161 259.20 XLON 19150XJ5ylb
Thu 30 May 12:11:27 BST 2019 48 259.25 XLON 19150XJ5ypx
Thu 30 May 12:11:27 BST 2019 2675 259.25 XLON 19150XJ5ypw
Thu 30 May 12:11:27 BST 2019 1213 259.25 XLON 19150XJ5ypy
Thu 30 May 12:11:27 BST 2019 303 259.25 XLON 19150XJ5ypz
Thu 30 May 12:11:38 BST 2019 1360 259.20 CHIX 19150XJ5yq1
Thu 30 May 12:12:55 BST 2019 535 259.35 CHIX 19150XJ5yvo
Thu 30 May 12:12:55 BST 2019 308 259.35 CHIX 19150XJ5yvq
Thu 30 May 12:12:55 BST 2019 26 259.30 XLON 19150XJ5yvw
Thu 30 May 12:12:55 BST 2019 2038 259.30 XLON 19150XJ5yvu
Thu 30 May 12:12:55 BST 2019 647 259.30 XLON 19150XJ5yvy
Thu 30 May 12:12:55 BST 2019 924 259.30 CHIX 19150XJ5yvv
Thu 30 May 12:12:55 BST 2019 604 259.30 CHIX 19150XJ5yvx
Thu 30 May 12:13:19 BST 2019 277 259.25 CHIX 19150XJ5yws
Thu 30 May 12:13:19 BST 2019 604 259.25 CHIX 19150XJ5ywt
Thu 30 May 12:13:19 BST 2019 693 259.25 CHIX 19150XJ5ywr
Thu 30 May 12:13:19 BST 2019 1480 259.25 XLON 19150XJ5ywp
Thu 30 May 12:13:19 BST 2019 549 259.25 XLON 19150XJ5ywq
Thu 30 May 12:14:10 BST 2019 675 259.45 CHIX 19150XJ5z0j
Thu 30 May 12:14:10 BST 2019 286 259.45 XLON 19150XJ5z0i
Thu 30 May 12:14:10 BST 2019 460 259.45 CHIX 19150XJ5z0k
Thu 30 May 12:14:50 BST 2019 260 259.45 CHIX 19150XJ5z28
Thu 30 May 12:14:50 BST 2019 524 259.45 CHIX 19150XJ5z29
Thu 30 May 12:14:50 BST 2019 642 259.45 CHIX 19150XJ5z2a
Thu 30 May 12:15:13 BST 2019 2990 259.40 XLON 19150XJ5z66
Thu 30 May 12:15:13 BST 2019 135 259.40 XLON 19150XJ5z67
Thu 30 May 12:15:13 BST 2019 402 259.40 CHIX 19150XJ5z6a
Thu 30 May 12:15:13 BST 2019 1477 259.40 CHIX 19150XJ5z69
Thu 30 May 12:15:13 BST 2019 272 259.40 BATE 19150XJ5z68
Thu 30 May 12:15:13 BST 2019 985 259.40 XLON 19150XJ5z6c
Thu 30 May 12:15:30 BST 2019 208 259.35 XLON 19150XJ5z8p
Thu 30 May 12:15:30 BST 2019 1853 259.35 XLON 19150XJ5z8q
Thu 30 May 12:15:30 BST 2019 840 259.35 CHIX 19150XJ5z8r
Thu 30 May 12:15:31 BST 2019 689 259.30 CHIX 19150XJ5z94
Thu 30 May 12:15:31 BST 2019 210 259.30 XLON 19150XJ5z95
Thu 30 May 12:18:07 BST 2019 1300 259.50 XLON 19150XJ5zjs
Thu 30 May 12:18:07 BST 2019 1500 259.50 XLON 19150XJ5zjt
Thu 30 May 12:18:07 BST 2019 2771 259.50 CHIX 19150XJ5zju
Thu 30 May 12:18:20 BST 2019 972 259.45 CHIX 19150XJ5zk4
Thu 30 May 12:18:37 BST 2019 1651 259.50 XLON 19150XJ5zkj
Thu 30 May 12:19:05 BST 2019 603 259.50 CHIX 19150XJ5zl9
Thu 30 May 12:19:05 BST 2019 669 259.50 CHIX 19150XJ5zl8
Thu 30 May 12:19:05 BST 2019 611 259.50 XLON 19150XJ5zl7
Thu 30 May 12:19:05 BST 2019 3900 259.50 XLON 19150XJ5zla
Thu 30 May 12:20:10 BST 2019 2144 259.45 XLON 19150XJ5znu
Thu 30 May 12:20:10 BST 2019 1311 259.45 XLON 19150XJ5znv
Thu 30 May 12:20:10 BST 2019 416 259.45 XLON 19150XJ5znw
Thu 30 May 12:20:10 BST 2019 647 259.45 CHIX 19150XJ5zny
Thu 30 May 12:20:10 BST 2019 603 259.45 CHIX 19150XJ5znz
Thu 30 May 12:20:10 BST 2019 474 259.45 CHIX 19150XJ5znx
Thu 30 May 12:20:10 BST 2019 603 259.45 CHIX 19150XJ5zo0
Thu 30 May 12:20:10 BST 2019 921 259.45 CHIX 19150XJ5zo1
Thu 30 May 12:20:11 BST 2019 426 259.40 CHIX 19150XJ5zo6
Thu 30 May 12:20:11 BST 2019 603 259.40 CHIX 19150XJ5zo7
Thu 30 May 12:20:11 BST 2019 603 259.40 CHIX 19150XJ5zo5
Thu 30 May 12:20:11 BST 2019 126 259.40 XLON 19150XJ5zo2
Thu 30 May 12:20:11 BST 2019 1095 259.40 XLON 19150XJ5zo3
Thu 30 May 12:20:11 BST 2019 427 259.40 XLON 19150XJ5zo4
Thu 30 May 12:20:22 BST 2019 695 259.35 XLON 19150XJ5zow
Thu 30 May 12:20:22 BST 2019 330 259.35 CHIX 19150XJ5zoz
Thu 30 May 12:20:22 BST 2019 603 259.35 CHIX 19150XJ5zox
Thu 30 May 12:20:22 BST 2019 890 259.35 CHIX 19150XJ5zoy
Thu 30 May 12:20:25 BST 2019 680 259.25 XLON 19150XJ5zph
Thu 30 May 12:20:25 BST 2019 307 259.25 CHIX 19150XJ5zpi
Thu 30 May 12:20:34 BST 2019 611 259.25 XLON 19150XJ5zq1
Thu 30 May 12:20:34 BST 2019 219 259.25 XLON 19150XJ5zq2
Thu 30 May 12:20:34 BST 2019 42 259.25 XLON 19150XJ5zq3
Thu 30 May 12:20:34 BST 2019 292 259.25 CHIX 19150XJ5zq4
Thu 30 May 12:20:34 BST 2019 637 259.25 CHIX 19150XJ5zq5
Thu 30 May 12:20:34 BST 2019 239 259.25 CHIX 19150XJ5zq6
Thu 30 May 12:20:40 BST 2019 191 259.20 XLON 19150XJ5zqj
Thu 30 May 12:20:45 BST 2019 189 259.20 CHIX 19150XJ5zr5
Thu 30 May 12:20:45 BST 2019 250 259.20 BATE 19150XJ5zr6
Thu 30 May 12:21:06 BST 2019 604 259.30 CHIX 19150XJ5zst
Thu 30 May 12:21:06 BST 2019 946 259.30 XLON 19150XJ5zss
Thu 30 May 12:22:33 BST 2019 1500 259.35 XLON 19150XJ5zwf
Thu 30 May 12:22:33 BST 2019 2006 259.35 XLON 19150XJ5zwd
Thu 30 May 12:22:33 BST 2019 1500 259.35 XLON 19150XJ5zwe
Thu 30 May 12:22:33 BST 2019 700 259.35 BATE 19150XJ5zwg
Thu 30 May 12:22:55 BST 2019 400 259.30 CHIX 19150XJ5zy1
Thu 30 May 12:22:55 BST 2019 722 259.30 CHIX 19150XJ5zy4
Thu 30 May 12:22:55 BST 2019 481 259.30 CHIX 19150XJ5zy2
Thu 30 May 12:22:55 BST 2019 604 259.30 CHIX 19150XJ5zy3
Thu 30 May 12:22:55 BST 2019 12 259.30 XLON 19150XJ5zxx
Thu 30 May 12:22:55 BST 2019 359 259.30 XLON 19150XJ5zxy
Thu 30 May 12:22:55 BST 2019 185 259.30 XLON 19150XJ5zy0
Thu 30 May 12:22:55 BST 2019 234 259.30 XLON 19150XJ5zxz
Thu 30 May 12:23:38 BST 2019 160 259.25 XLON 19150XJ6050
Thu 30 May 12:23:58 BST 2019 767 259.25 CHIX 19150XJ6094
Thu 30 May 12:24:11 BST 2019 204 259.25 XLON 19150XJ60an
Thu 30 May 12:24:17 BST 2019 2563 259.20 XLON 19150XJ60bc
Thu 30 May 12:24:17 BST 2019 206 259.20 XLON 19150XJ60be
Thu 30 May 12:24:17 BST 2019 25 259.20 XLON 19150XJ60bd
Thu 30 May 12:24:31 BST 2019 162 259.20 XLON 19150XJ60cr
Thu 30 May 12:24:31 BST 2019 1684 259.20 XLON 19150XJ60cs
Thu 30 May 12:24:31 BST 2019 574 259.20 CHIX 19150XJ60ct
Thu 30 May 12:24:31 BST 2019 601 259.20 CHIX 19150XJ60cv
Thu 30 May 12:24:31 BST 2019 889 259.20 CHIX 19150XJ60cu
Thu 30 May 12:24:31 BST 2019 297 259.20 CHIX 19150XJ60cw
Thu 30 May 12:26:01 BST 2019 732 259.25 XLON 19150XJ60jq
Thu 30 May 12:26:01 BST 2019 604 259.25 CHIX 19150XJ60jr
Thu 30 May 12:26:02 BST 2019 434 259.25 CHIX 19150XJ60ju
Thu 30 May 12:26:20 BST 2019 2225 259.30 XLON 19150XJ60l1
Thu 30 May 12:26:20 BST 2019 6641 259.30 XLON 19150XJ60l0
Thu 30 May 12:26:20 BST 2019 1500 259.30 XLON 19150XJ60kv
Thu 30 May 12:26:20 BST 2019 1464 259.30 XLON 19150XJ60ku
Thu 30 May 12:26:20 BST 2019 763 259.30 XLON 19150XJ60kx
Thu 30 May 12:26:20 BST 2019 1688 259.30 XLON 19150XJ60kw
Thu 30 May 12:26:20 BST 2019 1500 259.30 XLON 19150XJ60kz
Thu 30 May 12:26:20 BST 2019 1500 259.30 XLON 19150XJ60ky
Thu 30 May 12:26:20 BST 2019 1411 259.30 CHIX 19150XJ60l2
Thu 30 May 12:26:20 BST 2019 750 259.30 BATE 19150XJ60l3
Thu 30 May 12:26:24 BST 2019 324 259.20 CHIX 19150XJ60lc
Thu 30 May 12:26:24 BST 2019 573 259.20 CHIX 19150XJ60lb
Thu 30 May 12:26:24 BST 2019 92 259.20 XLON 19150XJ60ld
Thu 30 May 12:26:25 BST 2019 1749 259.15 XLON 19150XJ60lq
Thu 30 May 12:26:25 BST 2019 793 259.15 CHIX 19150XJ60lr
Thu 30 May 12:28:43 BST 2019 1094 259.55 XLON 19150XJ60ur
Thu 30 May 12:28:43 BST 2019 603 259.55 CHIX 19150XJ60us
Thu 30 May 12:29:00 BST 2019 1236 259.50 XLON 19150XJ60vw
Thu 30 May 12:29:00 BST 2019 611 259.50 CHIX 19150XJ60vx
Thu 30 May 12:30:00 BST 2019 626 259.50 XLON 19150XJ60yu
Thu 30 May 12:30:08 BST 2019 1000 259.50 CHIX 19150XJ60z1
Thu 30 May 12:30:20 BST 2019 174 259.45 XLON 19150XJ60zk
Thu 30 May 12:30:20 BST 2019 39 259.45 XLON 19150XJ60zi
Thu 30 May 12:31:23 BST 2019 1485 259.45 XLON 19150XJ611y
Thu 30 May 12:31:23 BST 2019 481 259.45 XLON 19150XJ611x
Thu 30 May 12:31:23 BST 2019 485 259.45 XLON 19150XJ611z
Thu 30 May 12:31:23 BST 2019 603 259.45 CHIX 19150XJ6122
Thu 30 May 12:31:23 BST 2019 608 259.45 CHIX 19150XJ6121
Thu 30 May 12:31:23 BST 2019 603 259.45 CHIX 19150XJ6124
Thu 30 May 12:31:23 BST 2019 692 259.45 CHIX 19150XJ6123
Thu 30 May 12:31:23 BST 2019 770 259.45 CHIX 19150XJ6120
Thu 30 May 12:31:25 BST 2019 982 259.40 XLON 19150XJ6126
Thu 30 May 12:31:25 BST 2019 444 259.40 XLON 19150XJ6128
Thu 30 May 12:31:25 BST 2019 1759 259.40 XLON 19150XJ6127
Thu 30 May 12:31:25 BST 2019 797 259.40 CHIX 19150XJ612b
Thu 30 May 12:31:25 BST 2019 859 259.40 CHIX 19150XJ612a
Thu 30 May 12:31:25 BST 2019 603 259.40 CHIX 19150XJ612c
Thu 30 May 12:31:25 BST 2019 603 259.40 CHIX 19150XJ6129
Thu 30 May 12:31:25 BST 2019 1700 259.40 XLON 19150XJ612d
Thu 30 May 12:31:25 BST 2019 1297 259.45 XLON 19150XJ612f
Thu 30 May 12:31:25 BST 2019 1728 259.45 XLON 19150XJ612e
Thu 30 May 12:31:25 BST 2019 1522 259.40 XLON 19150XJ612g
Thu 30 May 12:31:49 BST 2019 603 259.35 CHIX 19150XJ6151
Thu 30 May 12:31:49 BST 2019 1250 259.35 CHIX 19150XJ6152
Thu 30 May 12:31:49 BST 2019 175 259.35 XLON 19150XJ6150
Thu 30 May 12:31:49 BST 2019 2528 259.35 XLON 19150XJ614z
Thu 30 May 12:31:49 BST 2019 1172 259.35 XLON 19150XJ614y
Thu 30 May 12:31:49 BST 2019 44 259.35 BATE 19150XJ6153
Thu 30 May 12:33:53 BST 2019 603 259.40 CHIX 19150XJ61b0
Thu 30 May 12:33:53 BST 2019 761 259.40 CHIX 19150XJ61b2
Thu 30 May 12:33:53 BST 2019 1154 259.40 CHIX 19150XJ61b1
Thu 30 May 12:33:53 BST 2019 1052 259.40 XLON 19150XJ61ay
Thu 30 May 12:33:53 BST 2019 895 259.40 XLON 19150XJ61ax
Thu 30 May 12:33:53 BST 2019 1494 259.40 XLON 19150XJ61az
Thu 30 May 12:34:12 BST 2019 2988 259.35 XLON 19150XJ61bm
Thu 30 May 12:34:12 BST 2019 186 259.35 BATE 19150XJ61bo
Thu 30 May 12:34:12 BST 2019 272 259.35 BATE 19150XJ61bq
Thu 30 May 12:34:12 BST 2019 1477 259.35 CHIX 19150XJ61bn
Thu 30 May 12:34:12 BST 2019 61 259.35 CHIX 19150XJ61bp
Thu 30 May 12:34:12 BST 2019 261 259.35 CHIX 19150XJ61br
Thu 30 May 12:34:12 BST 2019 269 259.35 CHIX 19150XJ61bu
Thu 30 May 12:34:13 BST 2019 208 259.35 XLON 19150XJ61bz
Thu 30 May 12:34:34 BST 2019 1459 259.30 XLON 19150XJ61cz
Thu 30 May 12:34:34 BST 2019 2143 259.30 XLON 19150XJ61d0
Thu 30 May 12:34:34 BST 2019 971 259.30 CHIX 19150XJ61d2
Thu 30 May 12:34:34 BST 2019 693 259.30 CHIX 19150XJ61d1
Thu 30 May 12:34:38 BST 2019 2522 259.25 XLON 19150XJ61dd
Thu 30 May 12:34:38 BST 2019 1655 259.25 XLON 19150XJ61dc
Thu 30 May 12:34:38 BST 2019 751 259.25 CHIX 19150XJ61df
Thu 30 May 12:34:38 BST 2019 779 259.25 CHIX 19150XJ61de
Thu 30 May 12:34:38 BST 2019 1142 259.25 CHIX 19150XJ61dg
Thu 30 May 12:34:38 BST 2019 1 259.25 CHIX 19150XJ61dh
Thu 30 May 12:35:26 BST 2019 1646 259.25 XLON 19150XJ61h2
Thu 30 May 12:35:30 BST 2019 203 259.25 XLON 19150XJ61h7
Thu 30 May 12:35:32 BST 2019 1864 259.25 XLON 19150XJ61ha
Thu 30 May 12:35:32 BST 2019 24 259.25 XLON 19150XJ61h9
Thu 30 May 12:35:32 BST 2019 398 259.25 CHIX 19150XJ61hd
Thu 30 May 12:35:32 BST 2019 1836 259.25 CHIX 19150XJ61hc
Thu 30 May 12:35:32 BST 2019 338 259.25 BATE 19150XJ61hb
Thu 30 May 12:36:35 BST 2019 142 259.30 XLON 19150XJ61jf
Thu 30 May 12:37:07 BST 2019 174 259.20 XLON 19150XJ61m2
Thu 30 May 12:37:08 BST 2019 636 259.20 CHIX 19150XJ61m7
Thu 30 May 12:37:08 BST 2019 737 259.20 CHIX 19150XJ61ma
Thu 30 May 12:37:08 BST 2019 638 259.20 CHIX 19150XJ61m9
Thu 30 May 12:37:08 BST 2019 117 259.20 CHIX 19150XJ61m8
Thu 30 May 12:37:08 BST 2019 1487 259.20 XLON 19150XJ61m5
Thu 30 May 12:37:08 BST 2019 1292 259.20 XLON 19150XJ61m6
Thu 30 May 12:39:55 BST 2019 982 259.30 XLON 19150XJ61wc
Thu 30 May 12:39:55 BST 2019 2104 259.30 XLON 19150XJ61wf
Thu 30 May 12:39:55 BST 2019 604 259.30 CHIX 19150XJ61wi
Thu 30 May 12:39:55 BST 2019 1511 259.30 CHIX 19150XJ61wk
Thu 30 May 12:39:55 BST 2019 280 259.30 BATE 19150XJ61wj
Thu 30 May 12:39:55 BST 2019 11 259.30 CHIX 19150XJ61wl
Thu 30 May 12:39:55 BST 2019 977 259.30 XLON 19150XJ61wg
Thu 30 May 12:39:55 BST 2019 131 259.30 XLON 19150XJ61wh
Thu 30 May 12:39:56 BST 2019 1096 259.30 CHIX 19150XJ61wn
Thu 30 May 12:40:49 BST 2019 604 259.25 CHIX 19150XJ6201
Thu 30 May 12:40:49 BST 2019 244 259.25 CHIX 19150XJ6202
Thu 30 May 12:41:13 BST 2019 247 259.25 XLON 19150XJ620v
Thu 30 May 12:41:32 BST 2019 149 259.30 BATE 19150XJ621o
Thu 30 May 12:41:40 BST 2019 1000 259.30 CHIX 19150XJ621v
Thu 30 May 12:43:05 BST 2019 512 259.30 XLON 19150XJ624u
Thu 30 May 12:43:05 BST 2019 166 259.30 XLON 19150XJ624v
Thu 30 May 12:43:05 BST 2019 604 259.30 CHIX 19150XJ624w
Thu 30 May 12:43:05 BST 2019 26 259.30 CHIX 19150XJ624x
Thu 30 May 12:43:07 BST 2019 1000 259.30 CHIX 19150XJ624y
Thu 30 May 12:44:10 BST 2019 221 259.25 XLON 19150XJ627c
Thu 30 May 12:44:16 BST 2019 1872 259.25 XLON 19150XJ627n
Thu 30 May 12:44:16 BST 2019 563 259.25 XLON 19150XJ627m
Thu 30 May 12:44:16 BST 2019 2082 259.25 XLON 19150XJ627l
Thu 30 May 12:44:16 BST 2019 561 259.25 CHIX 19150XJ627o
Thu 30 May 12:44:16 BST 2019 594 259.25 CHIX 19150XJ627p
Thu 30 May 12:44:16 BST 2019 604 259.25 CHIX 19150XJ627r
Thu 30 May 12:44:16 BST 2019 722 259.25 CHIX 19150XJ627q
Thu 30 May 12:44:16 BST 2019 849 259.25 CHIX 19150XJ627t
Thu 30 May 12:44:16 BST 2019 614 259.25 CHIX 19150XJ627s
Thu 30 May 12:44:16 BST 2019 3476 259.20 XLON 19150XJ627v
Thu 30 May 12:44:16 BST 2019 17 259.20 XLON 19150XJ627w
Thu 30 May 12:44:16 BST 2019 1718 259.20 CHIX 19150XJ627x
Thu 30 May 12:44:16 BST 2019 329 259.20 CHIX 19150XJ627y
Thu 30 May 12:44:17 BST 2019 316 259.20 BATE 19150XJ627z
Thu 30 May 12:44:17 BST 2019 4465 259.20 XLON 19150XJ6281
Thu 30 May 12:44:17 BST 2019 1500 259.20 XLON 19150XJ6280
Thu 30 May 12:44:17 BST 2019 1500 259.20 XLON 19150XJ6282
Thu 30 May 12:44:18 BST 2019 6024 259.15 XLON 19150XJ6288
Thu 30 May 12:44:18 BST 2019 548 259.15 BATE 19150XJ6289
Thu 30 May 12:44:19 BST 2019 965 259.15 CHIX 19150XJ628d
Thu 30 May 12:44:22 BST 2019 2012 259.15 CHIX 19150XJ628f
Thu 30 May 12:44:36 BST 2019 3200 259.00 XLON 19150XJ628v
Thu 30 May 12:44:36 BST 2019 1752 259.00 CHIX 19150XJ628x
Thu 30 May 12:44:36 BST 2019 322 259.00 BATE 19150XJ628y
Thu 30 May 12:44:36 BST 2019 347 259.00 XLON 19150XJ628w
Thu 30 May 12:47:29 BST 2019 286 259.15 XLON 19150XJ62fk
Thu 30 May 12:48:53 BST 2019 65 259.20 XLON 19150XJ62i3
Thu 30 May 12:48:53 BST 2019 820 259.20 CHIX 19150XJ62i4
Thu 30 May 12:49:08 BST 2019 604 259.20 CHIX 19150XJ62ip
Thu 30 May 12:49:08 BST 2019 575 259.20 XLON 19150XJ62io
Thu 30 May 12:49:48 BST 2019 1000 259.20 CHIX 19150XJ62kb
Thu 30 May 12:50:09 BST 2019 605 259.15 CHIX 19150XJ62ls
Thu 30 May 12:50:09 BST 2019 525 259.15 CHIX 19150XJ62lr
Thu 30 May 12:50:09 BST 2019 604 259.15 CHIX 19150XJ62lq
Thu 30 May 12:50:09 BST 2019 604 259.15 CHIX 19150XJ62lp
Thu 30 May 12:50:09 BST 2019 1139 259.15 XLON 19150XJ62lk
Thu 30 May 12:50:09 BST 2019 74 259.15 XLON 19150XJ62lm
Thu 30 May 12:50:09 BST 2019 714 259.15 XLON 19150XJ62ll
Thu 30 May 12:50:09 BST 2019 1224 259.15 XLON 19150XJ62ln
Thu 30 May 12:50:09 BST 2019 110 259.15 XLON 19150XJ62lo
Thu 30 May 12:50:09 BST 2019 5360 259.20 XLON 19150XJ62lu
Thu 30 May 12:50:09 BST 2019 1500 259.20 XLON 19150XJ62lt
Thu 30 May 12:50:09 BST 2019 306 259.20 CHIX 19150XJ62lw
Thu 30 May 12:50:09 BST 2019 1000 259.20 CHIX 19150XJ62lv
Thu 30 May 12:50:09 BST 2019 397 259.20 CHIX 19150XJ62ly
Thu 30 May 12:50:09 BST 2019 680 259.20 CHIX 19150XJ62lx
Thu 30 May 12:50:09 BST 2019 1200 259.20 CHIX 19150XJ62lz
Thu 30 May 12:50:22 BST 2019 540 259.20 CHIX 19150XJ62mh
Thu 30 May 12:50:56 BST 2019 1088 259.20 XLON 19150XJ62nm
Thu 30 May 12:50:56 BST 2019 604 259.20 CHIX 19150XJ62no
Thu 30 May 12:50:56 BST 2019 548 259.20 CHIX 19150XJ62nn
Thu 30 May 12:50:56 BST 2019 341 259.20 CHIX 19150XJ62np
Thu 30 May 12:51:43 BST 2019 1236 259.15 XLON 19150XJ62pb
Thu 30 May 12:51:43 BST 2019 603 259.15 XLON 19150XJ62pc
Thu 30 May 12:51:43 BST 2019 122 259.15 XLON 19150XJ62pd
Thu 30 May 12:51:43 BST 2019 834 259.15 CHIX 19150XJ62pe
Thu 30 May 12:51:43 BST 2019 1696 259.10 CHIX 19150XJ62pi
Thu 30 May 12:51:43 BST 2019 62 259.10 CHIX 19150XJ62pk
Thu 30 May 12:51:43 BST 2019 312 259.10 BATE 19150XJ62pj
Thu 30 May 12:51:43 BST 2019 1994 259.10 XLON 19150XJ62pf
Thu 30 May 12:51:43 BST 2019 1436 259.10 XLON 19150XJ62pg
Thu 30 May 12:51:43 BST 2019 158 259.10 XLON 19150XJ62ph
Thu 30 May 12:51:43 BST 2019 935 259.10 CHIX 19150XJ62pn
Thu 30 May 12:51:43 BST 2019 616 259.10 CHIX 19150XJ62pm
Thu 30 May 12:51:43 BST 2019 213 259.10 CHIX 19150XJ62pl
Thu 30 May 12:54:01 BST 2019 972 259.10 CHIX 19150XJ62wb
Thu 30 May 12:55:43 BST 2019 1000 259.15 CHIX 19150XJ630h
Thu 30 May 12:55:43 BST 2019 1874 259.15 XLON 19150XJ630j
Thu 30 May 12:55:59 BST 2019 1500 259.15 XLON 19150XJ6332
Thu 30 May 12:55:59 BST 2019 352 259.15 CHIX 19150XJ6333
Thu 30 May 12:55:59 BST 2019 1700 259.15 XLON 19150XJ6339
Thu 30 May 12:55:59 BST 2019 1880 259.15 XLON 19150XJ6335
Thu 30 May 12:55:59 BST 2019 1500 259.15 XLON 19150XJ6334
Thu 30 May 12:55:59 BST 2019 1500 259.15 XLON 19150XJ6336
Thu 30 May 12:56:23 BST 2019 503 259.15 XLON 19150XJ635a
Thu 30 May 12:56:23 BST 2019 750 259.15 XLON 19150XJ635c
Thu 30 May 12:56:23 BST 2019 7005 259.15 XLON 19150XJ635b
Thu 30 May 12:56:58 BST 2019 5164 259.20 XLON 19150XJ637m
Thu 30 May 12:56:58 BST 2019 1438 259.20 XLON 19150XJ637l
Thu 30 May 12:56:58 BST 2019 1500 259.20 XLON 19150XJ637o
Thu 30 May 12:56:58 BST 2019 1938 259.20 XLON 19150XJ637n
Thu 30 May 12:56:58 BST 2019 1500 259.20 XLON 19150XJ637q
Thu 30 May 12:56:58 BST 2019 1500 259.20 XLON 19150XJ637p
Thu 30 May 12:56:58 BST 2019 361 259.20 CHIX 19150XJ637r
Thu 30 May 12:57:13 BST 2019 916 259.15 CHIX 19150XJ6393
Thu 30 May 12:57:13 BST 2019 279 259.15 CHIX 19150XJ6392
Thu 30 May 12:57:35 BST 2019 2728 259.10 XLON 19150XJ63b0
Thu 30 May 12:57:35 BST 2019 185 259.10 XLON 19150XJ63b1
Thu 30 May 12:57:35 BST 2019 248 259.10 BATE 19150XJ63b2
Thu 30 May 12:57:35 BST 2019 486 259.10 CHIX 19150XJ63b3
Thu 30 May 12:57:37 BST 2019 117 259.10 CHIX 19150XJ63b9
Thu 30 May 12:57:37 BST 2019 1255 259.10 CHIX 19150XJ63ba
Thu 30 May 12:57:37 BST 2019 94 259.10 CHIX 19150XJ63bb
Thu 30 May 12:57:37 BST 2019 378 259.10 CHIX 19150XJ63bd
Thu 30 May 12:57:37 BST 2019 310 259.10 CHIX 19150XJ63bc
Thu 30 May 12:57:37 BST 2019 355 259.10 CHIX 19150XJ63be
Thu 30 May 12:57:38 BST 2019 331 259.05 XLON 19150XJ63bi
Thu 30 May 12:57:38 BST 2019 1596 259.05 XLON 19150XJ63bj
Thu 30 May 12:57:38 BST 2019 145 259.05 XLON 19150XJ63bl
Thu 30 May 12:57:38 BST 2019 2188 259.05 XLON 19150XJ63bk
Thu 30 May 12:57:38 BST 2019 992 259.05 CHIX 19150XJ63bn
Thu 30 May 12:57:38 BST 2019 875 259.05 CHIX 19150XJ63bm
Thu 30 May 12:57:38 BST 2019 445 259.05 CHIX 19150XJ63bo
Thu 30 May 12:57:46 BST 2019 694 259.00 CHIX 19150XJ63c3
Thu 30 May 12:57:46 BST 2019 653 259.00 CHIX 19150XJ63c2
Thu 30 May 12:57:46 BST 2019 865 259.00 CHIX 19150XJ63c4
Thu 30 May 12:57:46 BST 2019 1491 259.00 XLON 19150XJ63c5
Thu 30 May 12:57:46 BST 2019 1908 259.00 XLON 19150XJ63c6
Thu 30 May 12:59:31 BST 2019 409 258.95 XLON 19150XJ63ml
Thu 30 May 12:59:46 BST 2019 383 258.90 CHIX 19150XJ63p7
Thu 30 May 13:00:00 BST 2019 4 258.90 CHIX 19150XJ63qf
Thu 30 May 13:00:00 BST 2019 221 258.90 CHIX 19150XJ63qe
Thu 30 May 13:00:02 BST 2019 1678 258.85 CHIX 19150XJ63r9
Thu 30 May 13:00:02 BST 2019 309 258.85 BATE 19150XJ63r8
Thu 30 May 13:00:02 BST 2019 3395 258.85 XLON 19150XJ63r7
Thu 30 May 13:00:38 BST 2019 118 258.85 XLON 19150XJ63tz
Thu 30 May 13:00:38 BST 2019 568 258.85 CHIX 19150XJ63u0
Thu 30 May 13:01:03 BST 2019 31 258.85 XLON 19150XJ63v7
Thu 30 May 13:01:28 BST 2019 2143 258.80 CHIX 19150XJ63wg
Thu 30 May 13:01:28 BST 2019 605 258.80 CHIX 19150XJ63wi
Thu 30 May 13:01:28 BST 2019 394 258.80 BATE 19150XJ63wh
Thu 30 May 13:01:28 BST 2019 4338 258.80 XLON 19150XJ63we
Thu 30 May 13:01:28 BST 2019 879 258.80 XLON 19150XJ63wf
Thu 30 May 13:01:28 BST 2019 2839 258.75 XLON 19150XJ63wj
Thu 30 May 13:01:28 BST 2019 1403 258.75 CHIX 19150XJ63wl
Thu 30 May 13:01:28 BST 2019 258 258.75 BATE 19150XJ63wk
Thu 30 May 13:02:12 BST 2019 406 258.65 BATE 19150XJ6413
Thu 30 May 13:02:12 BST 2019 4464 258.65 XLON 19150XJ6412
Thu 30 May 13:02:12 BST 2019 2205 258.65 CHIX 19150XJ6414
Thu 30 May 13:03:09 BST 2019 605 258.60 CHIX 19150XJ647l
Thu 30 May 13:03:09 BST 2019 403 258.60 XLON 19150XJ647h
Thu 30 May 13:03:09 BST 2019 277 258.55 CHIX 19150XJ647w
Thu 30 May 13:03:35 BST 2019 242 258.45 BATE 19150XJ649t
Thu 30 May 13:04:39 BST 2019 345 258.45 CHIX 19150XJ64f1
Thu 30 May 13:04:41 BST 2019 233 258.45 BATE 19150XJ64fh
Thu 30 May 13:06:04 BST 2019 3353 258.40 XLON 19150XJ64ol
Thu 30 May 13:06:04 BST 2019 55 258.40 XLON 19150XJ64on
Thu 30 May 13:06:04 BST 2019 3 258.40 XLON 19150XJ64om
Thu 30 May 13:06:04 BST 2019 525 258.40 CHIX 19150XJ64oo
Thu 30 May 13:06:04 BST 2019 1657 258.40 CHIX 19150XJ64oq
Thu 30 May 13:06:04 BST 2019 305 258.40 BATE 19150XJ64op
Thu 30 May 13:07:01 BST 2019 606 258.35 CHIX 19150XJ64ts
Thu 30 May 13:07:01 BST 2019 789 258.35 CHIX 19150XJ64tr
Thu 30 May 13:07:01 BST 2019 720 258.35 CHIX 19150XJ64tu
Thu 30 May 13:07:01 BST 2019 1219 258.35 CHIX 19150XJ64tt
Thu 30 May 13:07:01 BST 2019 877 258.35 XLON 19150XJ64to
Thu 30 May 13:07:01 BST 2019 127 258.35 XLON 19150XJ64tq
Thu 30 May 13:07:01 BST 2019 2690 258.35 XLON 19150XJ64tp
Thu 30 May 13:07:01 BST 2019 339 258.35 CHIX 19150XJ64tw
Thu 30 May 13:07:01 BST 2019 447 258.35 CHIX 19150XJ64tv
Thu 30 May 13:07:15 BST 2019 312 258.30 CHIX 19150XJ64uh
Thu 30 May 13:07:15 BST 2019 617 258.30 CHIX 19150XJ64ug
Thu 30 May 13:07:15 BST 2019 1249 258.30 XLON 19150XJ64uf
Thu 30 May 13:07:28 BST 2019 988 258.10 XLON 19150XJ64um
Thu 30 May 13:07:30 BST 2019 393 258.10 CHIX 19150XJ64uy
Thu 30 May 13:07:36 BST 2019 778 258.10 CHIX 19150XJ64va
Thu 30 May 13:07:53 BST 2019 495 258.10 XLON 19150XJ64x5
Thu 30 May 13:07:53 BST 2019 541 258.15 CHIX 19150XJ64x8
Thu 30 May 13:09:03 BST 2019 75 258.30 XLON 19150XJ651h
Thu 30 May 13:09:21 BST 2019 545 258.30 XLON 19150XJ651t
Thu 30 May 13:09:21 BST 2019 292 258.30 XLON 19150XJ651u
Thu 30 May 13:09:28 BST 2019 1000 258.30 CHIX 19150XJ6524
Thu 30 May 13:09:34 BST 2019 625 258.30 CHIX 19150XJ6526
Thu 30 May 13:09:34 BST 2019 750 258.30 BATE 19150XJ6527
Thu 30 May 13:09:34 BST 2019 1357 258.20 XLON 19150XJ6528
Thu 30 May 13:09:34 BST 2019 405 258.20 XLON 19150XJ6529
Thu 30 May 13:09:34 BST 2019 471 258.25 CHIX 19150XJ652a
Thu 30 May 13:09:35 BST 2019 799 258.20 CHIX 19150XJ652b
Thu 30 May 13:09:35 BST 2019 820 258.20 CHIX 19150XJ652c
Thu 30 May 13:09:35 BST 2019 37 258.10 XLON 19150XJ652e
Thu 30 May 13:09:35 BST 2019 215 258.10 XLON 19150XJ652d
Thu 30 May 13:09:35 BST 2019 752 258.15 CHIX 19150XJ652f
Thu 30 May 13:09:35 BST 2019 1036 258.10 XLON 19150XJ652h
Thu 30 May 13:10:17 BST 2019 363 258.40 BATE 19150XJ654v
Thu 30 May 13:10:45 BST 2019 625 258.40 CHIX 19150XJ656r
Thu 30 May 13:10:45 BST 2019 1100 258.40 XLON 19150XJ656t
Thu 30 May 13:10:59 BST 2019 2843 258.45 XLON 19150XJ658l
Thu 30 May 13:10:59 BST 2019 6611 258.45 XLON 19150XJ658n
Thu 30 May 13:10:59 BST 2019 3287 258.45 XLON 19150XJ658m
Thu 30 May 13:10:59 BST 2019 1453 258.45 XLON 19150XJ658o
Thu 30 May 13:10:59 BST 2019 2533 258.45 CHIX 19150XJ658p
Thu 30 May 13:11:54 BST 2019 2028 258.45 XLON 19150XJ65bz
Thu 30 May 13:11:54 BST 2019 477 258.45 CHIX 19150XJ65c1
Thu 30 May 13:11:54 BST 2019 919 258.45 CHIX 19150XJ65c0
Thu 30 May 13:11:54 BST 2019 1 258.45 CHIX 19150XJ65c2
Thu 30 May 13:12:18 BST 2019 606 258.40 CHIX 19150XJ65db
Thu 30 May 13:12:18 BST 2019 469 258.40 CHIX 19150XJ65dc
Thu 30 May 13:12:18 BST 2019 96 258.40 XLON 19150XJ65da
Thu 30 May 13:12:18 BST 2019 11 258.40 XLON 19150XJ65d8
Thu 30 May 13:12:18 BST 2019 997 258.40 XLON 19150XJ65d6
Thu 30 May 13:13:03 BST 2019 710 258.30 XLON 19150XJ65il
Thu 30 May 13:13:03 BST 2019 606 258.30 CHIX 19150XJ65im
Thu 30 May 13:13:03 BST 2019 351 258.30 CHIX 19150XJ65io
Thu 30 May 13:13:03 BST 2019 477 258.30 CHIX 19150XJ65in
Thu 30 May 13:13:03 BST 2019 73 258.30 XLON 19150XJ65ip
Thu 30 May 13:13:06 BST 2019 506 258.25 XLON 19150XJ65ix
Thu 30 May 13:13:06 BST 2019 606 258.25 CHIX 19150XJ65iy
Thu 30 May 13:14:08 BST 2019 606 258.30 CHIX 19150XJ65ni
Thu 30 May 13:14:08 BST 2019 1050 258.30 XLON 19150XJ65nh
Thu 30 May 13:14:42 BST 2019 1500 258.45 XLON 19150XJ65p4
Thu 30 May 13:14:42 BST 2019 185 258.45 XLON 19150XJ65p3
Thu 30 May 13:14:42 BST 2019 213 258.45 XLON 19150XJ65p5
Thu 30 May 13:14:42 BST 2019 452 258.45 CHIX 19150XJ65p6
Thu 30 May 13:14:59 BST 2019 367 258.45 CHIX 19150XJ65pn
Thu 30 May 13:15:00 BST 2019 1000 258.45 CHIX 19150XJ65po
Thu 30 May 13:15:03 BST 2019 1100 258.45 XLON 19150XJ65pr
Thu 30 May 13:15:05 BST 2019 670 258.40 XLON 19150XJ65pt
Thu 30 May 13:15:05 BST 2019 504 258.40 XLON 19150XJ65pu
Thu 30 May 13:15:05 BST 2019 337 258.40 CHIX 19150XJ65pv
Thu 30 May 13:15:05 BST 2019 269 258.40 CHIX 19150XJ65py
Thu 30 May 13:15:05 BST 2019 606 258.40 CHIX 19150XJ65q1
Thu 30 May 13:15:06 BST 2019 436 258.40 XLON 19150XJ65q2
Thu 30 May 13:15:06 BST 2019 606 258.40 CHIX 19150XJ65q3
Thu 30 May 13:16:01 BST 2019 1197 258.40 XLON 19150XJ65sg
Thu 30 May 13:16:01 BST 2019 276 258.40 CHIX 19150XJ65si
Thu 30 May 13:16:01 BST 2019 606 258.40 CHIX 19150XJ65sh
Thu 30 May 13:16:07 BST 2019 3713 258.40 XLON 19150XJ65so
Thu 30 May 13:16:07 BST 2019 1500 258.40 XLON 19150XJ65sq
Thu 30 May 13:16:07 BST 2019 766 258.40 XLON 19150XJ65sp
Thu 30 May 13:16:07 BST 2019 1500 258.40 XLON 19150XJ65ss
Thu 30 May 13:16:07 BST 2019 1500 258.40 XLON 19150XJ65sr
Thu 30 May 13:17:05 BST 2019 682 258.35 CHIX 19150XJ65ws
Thu 30 May 13:17:05 BST 2019 606 258.35 CHIX 19150XJ65wr
Thu 30 May 13:17:05 BST 2019 275 258.35 CHIX 19150XJ65wu
Thu 30 May 13:17:05 BST 2019 606 258.35 CHIX 19150XJ65wt
Thu 30 May 13:17:05 BST 2019 743 258.35 XLON 19150XJ65wo
Thu 30 May 13:17:05 BST 2019 1071 258.35 XLON 19150XJ65wn
Thu 30 May 13:17:05 BST 2019 87 258.35 XLON 19150XJ65wq
Thu 30 May 13:17:05 BST 2019 144 258.35 XLON 19150XJ65wp
Thu 30 May 13:17:05 BST 2019 47 258.35 CHIX 19150XJ65wv
Thu 30 May 13:17:09 BST 2019 834 258.30 CHIX 19150XJ65wx
Thu 30 May 13:17:20 BST 2019 789 258.25 CHIX 19150XJ65x4
Thu 30 May 13:17:20 BST 2019 1737 258.25 XLON 19150XJ65x3
Thu 30 May 13:17:20 BST 2019 457 258.25 CHIX 19150XJ65x5
Thu 30 May 13:17:22 BST 2019 208 258.20 CHIX 19150XJ65xe
Thu 30 May 13:17:22 BST 2019 398 258.20 CHIX 19150XJ65xf
Thu 30 May 13:17:22 BST 2019 606 258.20 CHIX 19150XJ65xh
Thu 30 May 13:17:22 BST 2019 653 258.20 CHIX 19150XJ65xg
Thu 30 May 13:17:22 BST 2019 606 258.20 CHIX 19150XJ65xi
Thu 30 May 13:17:22 BST 2019 595 258.20 XLON 19150XJ65xd
Thu 30 May 13:17:22 BST 2019 29 258.20 XLON 19150XJ65xc
Thu 30 May 13:17:22 BST 2019 437 258.20 XLON 19150XJ65xb
Thu 30 May 13:17:22 BST 2019 575 258.20 XLON 19150XJ65xa
Thu 30 May 13:17:32 BST 2019 786 258.15 CHIX 19150XJ65xu
Thu 30 May 13:17:58 BST 2019 1565 258.30 XLON 19150XJ663t
Thu 30 May 13:17:58 BST 2019 711 258.30 CHIX 19150XJ663v
Thu 30 May 13:18:00 BST 2019 43 258.25 XLON 19150XJ664p
Thu 30 May 13:18:09 BST 2019 744 258.25 CHIX 19150XJ666n
Thu 30 May 13:18:32 BST 2019 778 258.35 CHIX 19150XJ6673
Thu 30 May 13:19:36 BST 2019 919 258.45 CHIX 19150XJ668u
Thu 30 May 13:19:55 BST 2019 1440 258.55 XLON 19150XJ669j
Thu 30 May 13:19:55 BST 2019 695 258.55 CHIX 19150XJ669k
Thu 30 May 13:20:28 BST 2019 495 258.55 XLON 19150XJ66bs
Thu 30 May 13:20:28 BST 2019 605 258.55 CHIX 19150XJ66bt
Thu 30 May 13:20:28 BST 2019 1500 258.55 XLON 19150XJ66c0
Thu 30 May 13:20:28 BST 2019 1600 258.55 XLON 19150XJ66c2
Thu 30 May 13:20:28 BST 2019 1800 258.55 XLON 19150XJ66bu
Thu 30 May 13:20:28 BST 2019 7401 258.55 XLON 19150XJ66bv
Thu 30 May 13:20:28 BST 2019 1500 258.55 XLON 19150XJ66by
Thu 30 May 13:20:28 BST 2019 2960 258.55 CHIX 19150XJ66c4
Thu 30 May 13:20:41 BST 2019 597 258.55 CHIX 19150XJ66ck
Thu 30 May 13:20:54 BST 2019 3958 258.50 XLON 19150XJ66df
Thu 30 May 13:20:54 BST 2019 396 258.50 XLON 19150XJ66dg
Thu 30 May 13:20:54 BST 2019 2151 258.50 CHIX 19150XJ66dh
Thu 30 May 13:20:54 BST 2019 672 258.50 CHIX 19150XJ66dj
Thu 30 May 13:20:54 BST 2019 190 258.50 CHIX 19150XJ66dl
Thu 30 May 13:20:54 BST 2019 216 258.50 BATE 19150XJ66di
Thu 30 May 13:20:54 BST 2019 121 258.50 CHIX 19150XJ66dm
Thu 30 May 13:20:54 BST 2019 180 258.50 BATE 19150XJ66dk
Thu 30 May 13:22:05 BST 2019 1425 258.55 XLON 19150XJ66hg
Thu 30 May 13:22:05 BST 2019 89 258.55 XLON 19150XJ66hh
Thu 30 May 13:22:05 BST 2019 695 258.55 CHIX 19150XJ66hi
Thu 30 May 13:22:05 BST 2019 619 258.55 CHIX 19150XJ66hj
Thu 30 May 13:23:26 BST 2019 525 258.50 CHIX 19150XJ66qk
Thu 30 May 13:23:26 BST 2019 193 258.50 XLON 19150XJ66qj
Thu 30 May 13:23:26 BST 2019 3 258.50 XLON 19150XJ66qi
Thu 30 May 13:23:50 BST 2019 244 258.50 XLON 19150XJ66tk
Thu 30 May 13:23:50 BST 2019 709 258.50 CHIX 19150XJ66tm
Thu 30 May 13:24:10 BST 2019 24 258.60 XLON 19150XJ66v3
Thu 30 May 13:24:16 BST 2019 3094 258.60 XLON 19150XJ66vh
Thu 30 May 13:24:33 BST 2019 362 258.65 CHIX 19150XJ66we
Thu 30 May 13:24:59 BST 2019 2612 258.65 XLON 19150XJ66xq
Thu 30 May 13:24:59 BST 2019 174 258.65 XLON 19150XJ66xp
Thu 30 May 13:25:01 BST 2019 4600 258.65 XLON 19150XJ66xs
Thu 30 May 13:25:28 BST 2019 2607 258.60 XLON 19150XJ66yt
Thu 30 May 13:25:28 BST 2019 4 258.60 XLON 19150XJ66yu
Thu 30 May 13:25:28 BST 2019 1182 258.60 CHIX 19150XJ66yv
Thu 30 May 13:25:28 BST 2019 371 258.60 CHIX 19150XJ66yw
Thu 30 May 13:25:29 BST 2019 703 258.55 CHIX 19150XJ66z1
Thu 30 May 13:25:29 BST 2019 605 258.55 CHIX 19150XJ66z0
Thu 30 May 13:25:29 BST 2019 605 258.55 CHIX 19150XJ66z2
Thu 30 May 13:25:29 BST 2019 1004 258.55 XLON 19150XJ66yx
Thu 30 May 13:25:29 BST 2019 1145 258.55 XLON 19150XJ66yz
Thu 30 May 13:25:29 BST 2019 1550 258.55 XLON 19150XJ66yy
Thu 30 May 13:25:43 BST 2019 530 258.50 XLON 19150XJ6702
Thu 30 May 13:25:43 BST 2019 819 258.50 XLON 19150XJ6703
Thu 30 May 13:25:43 BST 2019 343 258.50 CHIX 19150XJ6704
Thu 30 May 13:25:43 BST 2019 666 258.50 CHIX 19150XJ6705
Thu 30 May 13:25:43 BST 2019 1 258.50 CHIX 19150XJ6706
Thu 30 May 13:26:38 BST 2019 201 258.55 CHIX 19150XJ673r
Thu 30 May 13:26:42 BST 2019 581 258.55 CHIX 19150XJ6740
Thu 30 May 13:27:11 BST 2019 67 258.50 XLON 19150XJ6759
Thu 30 May 13:27:11 BST 2019 2929 258.50 XLON 19150XJ6758
Thu 30 May 13:27:11 BST 2019 265 258.50 BATE 19150XJ675a
Thu 30 May 13:27:11 BST 2019 389 258.50 CHIX 19150XJ675c
Thu 30 May 13:27:11 BST 2019 602 258.50 CHIX 19150XJ675b
Thu 30 May 13:27:11 BST 2019 1448 258.50 CHIX 19150XJ675e
Thu 30 May 13:27:11 BST 2019 1 258.50 BATE 19150XJ675d
Thu 30 May 13:28:26 BST 2019 6974 258.50 XLON 19150XJ677x
Thu 30 May 13:28:26 BST 2019 243 258.50 XLON 19150XJ677u
Thu 30 May 13:28:26 BST 2019 1337 258.50 XLON 19150XJ677w
Thu 30 May 13:28:26 BST 2019 2340 258.50 XLON 19150XJ677v
Thu 30 May 13:29:31 BST 2019 2179 258.60 XLON 19150XJ67b0
Thu 30 May 13:29:31 BST 2019 2587 258.60 XLON 19150XJ67b1
Thu 30 May 13:29:31 BST 2019 517 258.60 XLON 19150XJ67az
Thu 30 May 13:29:31 BST 2019 174 258.60 CHIX 19150XJ67b2
Thu 30 May 13:30:00 BST 2019 409 258.70 XLON 19150XJ67dp
Thu 30 May 13:30:00 BST 2019 605 258.70 CHIX 19150XJ67dr
Thu 30 May 13:30:00 BST 2019 583 258.70 XLON 19150XJ67dq
Thu 30 May 13:30:00 BST 2019 526 258.60 CHIX 19150XJ67e6
Thu 30 May 13:30:01 BST 2019 167 258.65 XLON 19150XJ67ec
Thu 30 May 13:30:01 BST 2019 171 258.65 XLON 19150XJ67ef
Thu 30 May 13:30:25 BST 2019 6938 258.70 XLON 19150XJ67fx
Thu 30 May 13:30:25 BST 2019 1337 258.70 XLON 19150XJ67fy
Thu 30 May 13:31:24 BST 2019 1000 258.85 CHIX 19150XJ67ig
Thu 30 May 13:31:27 BST 2019 111 258.85 CHIX 19150XJ67ii
Thu 30 May 13:31:27 BST 2019 1119 258.85 CHIX 19150XJ67ih
Thu 30 May 13:32:12 BST 2019 203 258.95 XLON 19150XJ67lb
Thu 30 May 13:32:12 BST 2019 1498 258.95 XLON 19150XJ67la
Thu 30 May 13:32:12 BST 2019 150 258.95 XLON 19150XJ67lc
Thu 30 May 13:32:12 BST 2019 1114 258.95 XLON 19150XJ67l9
Thu 30 May 13:32:12 BST 2019 694 258.95 CHIX 19150XJ67le
Thu 30 May 13:32:12 BST 2019 604 258.95 CHIX 19150XJ67ld
Thu 30 May 13:32:12 BST 2019 4000 259.00 XLON 19150XJ67lf
Thu 30 May 13:32:12 BST 2019 1500 259.00 XLON 19150XJ67lh
Thu 30 May 13:32:12 BST 2019 1500 259.00 XLON 19150XJ67lg
Thu 30 May 13:32:12 BST 2019 2585 259.00 XLON 19150XJ67lj
Thu 30 May 13:32:12 BST 2019 1500 259.00 XLON 19150XJ67li
Thu 30 May 13:32:12 BST 2019 1464 259.00 XLON 19150XJ67ll
Thu 30 May 13:33:25 BST 2019 1837 259.15 XLON 19150XJ67oi
Thu 30 May 13:33:25 BST 2019 833 259.15 CHIX 19150XJ67oj
Thu 30 May 13:33:49 BST 2019 619 259.10 CHIX 19150XJ67pq
Thu 30 May 13:33:49 BST 2019 625 259.10 CHIX 19150XJ67pp
Thu 30 May 13:33:49 BST 2019 604 259.10 CHIX 19150XJ67po
Thu 30 May 13:33:49 BST 2019 1253 259.10 XLON 19150XJ67pn
Thu 30 May 13:33:49 BST 2019 849 259.10 XLON 19150XJ67pm
Thu 30 May 13:34:02 BST 2019 29 259.05 XLON 19150XJ67q2
Thu 30 May 13:34:02 BST 2019 72 259.05 XLON 19150XJ67q1
Thu 30 May 13:34:02 BST 2019 1799 259.05 XLON 19150XJ67q0
Thu 30 May 13:34:02 BST 2019 816 259.05 CHIX 19150XJ67q3
Thu 30 May 13:34:02 BST 2019 277 259.05 CHIX 19150XJ67q4
Thu 30 May 13:34:03 BST 2019 925 259.00 CHIX 19150XJ67q5
Thu 30 May 13:34:03 BST 2019 301 259.00 CHIX 19150XJ67q6
Thu 30 May 13:34:03 BST 2019 117 259.00 XLON 19150XJ67q7
Thu 30 May 13:34:03 BST 2019 347 259.00 CHIX 19150XJ67q8
Thu 30 May 13:34:11 BST 2019 256 258.95 BATE 19150XJ67qo
Thu 30 May 13:34:11 BST 2019 3561 258.95 XLON 19150XJ67qn
Thu 30 May 13:34:11 BST 2019 1760 258.95 CHIX 19150XJ67qp
Thu 30 May 13:34:11 BST 2019 68 258.95 BATE 19150XJ67qq
Thu 30 May 13:36:07 BST 2019 1092 259.10 XLON 19150XJ67wv
Thu 30 May 13:36:07 BST 2019 604 259.10 CHIX 19150XJ67ww
Thu 30 May 13:36:20 BST 2019 290 259.10 CHIX 19150XJ67xu
Thu 30 May 13:36:25 BST 2019 1000 259.10 CHIX 19150XJ67xw
Thu 30 May 13:36:31 BST 2019 488 259.05 XLON 19150XJ67yh
Thu 30 May 13:36:31 BST 2019 604 259.05 CHIX 19150XJ67yi
Thu 30 May 13:36:38 BST 2019 2200 259.25 XLON 19150XJ67z0
Thu 30 May 13:37:15 BST 2019 1694 259.15 XLON 19150XJ6818
Thu 30 May 13:37:15 BST 2019 768 259.15 CHIX 19150XJ6819
Thu 30 May 13:37:15 BST 2019 374 259.15 CHIX 19150XJ681b
Thu 30 May 13:37:15 BST 2019 474 259.15 CHIX 19150XJ681a
Thu 30 May 13:37:16 BST 2019 1700 259.15 XLON 19150XJ681c
Thu 30 May 13:38:18 BST 2019 4500 259.25 XLON 19150XJ684j
Thu 30 May 13:38:21 BST 2019 1500 259.25 XLON 19150XJ684n
Thu 30 May 13:38:25 BST 2019 1375 259.25 XLON 19150XJ684s
Thu 30 May 13:38:25 BST 2019 4500 259.25 XLON 19150XJ684u
Thu 30 May 13:38:29 BST 2019 177 259.15 CHIX 19150XJ685l
Thu 30 May 13:38:38 BST 2019 1037 259.10 XLON 19150XJ685x
Thu 30 May 13:38:38 BST 2019 1174 259.10 XLON 19150XJ685w
Thu 30 May 13:38:38 BST 2019 76 259.10 XLON 19150XJ685y
Thu 30 May 13:38:38 BST 2019 604 259.10 CHIX 19150XJ6861
Thu 30 May 13:38:38 BST 2019 249 259.10 CHIX 19150XJ6860
Thu 30 May 13:38:38 BST 2019 881 259.10 CHIX 19150XJ6862
Thu 30 May 13:38:38 BST 2019 604 259.10 CHIX 19150XJ685z
Thu 30 May 13:38:38 BST 2019 167 259.05 CHIX 19150XJ6863
Thu 30 May 13:38:38 BST 2019 306 259.10 CHIX 19150XJ6864
Thu 30 May 13:38:41 BST 2019 81 259.05 CHIX 19150XJ6866
Thu 30 May 13:39:09 BST 2019 131 259.05 XLON 19150XJ6872
Thu 30 May 13:39:09 BST 2019 478 259.05 XLON 19150XJ6873
Thu 30 May 13:40:24 BST 2019 1375 259.35 XLON 19150XJ68cl
Thu 30 May 13:40:42 BST 2019 1330 259.30 XLON 19150XJ68dw
Thu 30 May 13:40:42 BST 2019 657 259.30 CHIX 19150XJ68dx
Thu 30 May 13:40:42 BST 2019 1375 259.30 XLON 19150XJ68dy
Thu 30 May 13:40:43 BST 2019 1000 259.30 CHIX 19150XJ68e1
Thu 30 May 13:40:43 BST 2019 308 259.30 BATE 19150XJ68e2
Thu 30 May 13:40:44 BST 2019 1748 259.25 XLON 19150XJ68e3
Thu 30 May 13:40:44 BST 2019 792 259.25 CHIX 19150XJ68e4
Thu 30 May 13:40:44 BST 2019 1 259.25 CHIX 19150XJ68e5
Thu 30 May 13:41:02 BST 2019 1375 259.25 XLON 19150XJ68et
Thu 30 May 13:41:02 BST 2019 30 259.25 XLON 19150XJ68eu
Thu 30 May 13:41:03 BST 2019 1800 259.25 XLON 19150XJ68ez
Thu 30 May 13:41:03 BST 2019 1424 259.25 XLON 19150XJ68f0
Thu 30 May 13:41:16 BST 2019 599 259.30 XLON 19150XJ68fa
Thu 30 May 13:41:16 BST 2019 1500 259.30 XLON 19150XJ68fb
Thu 30 May 13:41:16 BST 2019 175 259.30 CHIX 19150XJ68fc
Thu 30 May 13:41:32 BST 2019 1630 259.40 XLON 19150XJ68gf
Thu 30 May 13:41:33 BST 2019 1500 259.40 XLON 19150XJ68gi
Thu 30 May 13:41:53 BST 2019 862 259.30 CHIX 19150XJ68iv
Thu 30 May 13:41:53 BST 2019 823 259.30 CHIX 19150XJ68iu
Thu 30 May 13:41:53 BST 2019 163 259.30 XLON 19150XJ68it
Thu 30 May 13:41:53 BST 2019 499 259.25 XLON 19150XJ68iw
Thu 30 May 13:41:53 BST 2019 604 259.25 CHIX 19150XJ68ix
Thu 30 May 13:42:32 BST 2019 271 259.30 CHIX 19150XJ68lg
Thu 30 May 13:42:35 BST 2019 449 259.25 XLON 19150XJ68m1
Thu 30 May 13:42:35 BST 2019 1375 259.30 XLON 19150XJ68m2
Thu 30 May 13:42:35 BST 2019 85 259.30 XLON 19150XJ68m3
Thu 30 May 13:42:36 BST 2019 600 259.30 BATE 19150XJ68ma
Thu 30 May 13:42:36 BST 2019 324 259.30 CHIX 19150XJ68m9
Thu 30 May 13:42:39 BST 2019 1680 259.30 XLON 19150XJ68mf
Thu 30 May 13:42:39 BST 2019 1680 259.30 XLON 19150XJ68mh
Thu 30 May 13:42:56 BST 2019 1182 259.25 XLON 19150XJ68nf
Thu 30 May 13:42:56 BST 2019 557 259.25 XLON 19150XJ68nc
Thu 30 May 13:42:56 BST 2019 14 259.25 XLON 19150XJ68ne
Thu 30 May 13:42:56 BST 2019 58 259.25 XLON 19150XJ68nd
Thu 30 May 13:42:56 BST 2019 604 259.25 CHIX 19150XJ68ng
Thu 30 May 13:42:56 BST 2019 603 259.25 CHIX 19150XJ68ni
Thu 30 May 13:42:56 BST 2019 604 259.25 CHIX 19150XJ68nh
Thu 30 May 13:42:56 BST 2019 1 259.25 CHIX 19150XJ68nk
Thu 30 May 13:42:56 BST 2019 89 259.25 XLON 19150XJ68nl
Thu 30 May 13:43:20 BST 2019 334 259.35 CHIX 19150XJ68or
Thu 30 May 13:43:23 BST 2019 299 259.40 XLON 19150XJ68p3
Thu 30 May 13:43:23 BST 2019 943 259.40 XLON 19150XJ68p5
Thu 30 May 13:43:23 BST 2019 1500 259.40 XLON 19150XJ68p4
Thu 30 May 13:44:05 BST 2019 343 259.45 CHIX 19150XJ68vg
Thu 30 May 13:44:05 BST 2019 2200 259.45 XLON 19150XJ68vj
Thu 30 May 13:44:05 BST 2019 170 259.45 XLON 19150XJ68vk
Thu 30 May 13:44:14 BST 2019 650 259.45 CHIX 19150XJ68vw
Thu 30 May 13:44:14 BST 2019 1000 259.45 CHIX 19150XJ68vv
Thu 30 May 13:44:29 BST 2019 366 259.45 XLON 19150XJ68wa
Thu 30 May 13:44:47 BST 2019 1930 259.45 XLON 19150XJ68y0
Thu 30 May 13:44:47 BST 2019 1500 259.45 XLON 19150XJ68xy
Thu 30 May 13:44:47 BST 2019 1500 259.45 XLON 19150XJ68xx
Thu 30 May 13:44:53 BST 2019 1353 259.45 XLON 19150XJ68yj
Thu 30 May 13:44:53 BST 2019 669 259.45 CHIX 19150XJ68yk
Thu 30 May 13:46:06 BST 2019 445 259.45 CHIX 19150XJ693i
Thu 30 May 13:46:06 BST 2019 1500 259.45 XLON 19150XJ693j
Thu 30 May 13:46:06 BST 2019 500 259.45 XLON 19150XJ693m
Thu 30 May 13:46:06 BST 2019 374 259.45 CHIX 19150XJ693n
Thu 30 May 13:47:19 BST 2019 130 259.45 CHIX 19150XJ69dh
Thu 30 May 13:47:19 BST 2019 275 259.45 CHIX 19150XJ69dg
Thu 30 May 13:47:19 BST 2019 79 259.45 XLON 19150XJ69df
Thu 30 May 13:47:19 BST 2019 906 259.45 XLON 19150XJ69de
Thu 30 May 13:47:19 BST 2019 310 259.45 CHIX 19150XJ69dj
Thu 30 May 13:47:19 BST 2019 373 259.45 CHIX 19150XJ69di
Thu 30 May 13:47:19 BST 2019 306 259.45 CHIX 19150XJ69dl
Thu 30 May 13:47:19 BST 2019 603 259.45 CHIX 19150XJ69dk
Thu 30 May 13:47:19 BST 2019 2100 259.45 XLON 19150XJ69dm
Thu 30 May 13:47:19 BST 2019 1000 259.45 CHIX 19150XJ69dn
Thu 30 May 13:47:20 BST 2019 1223 259.45 CHIX 19150XJ69dp
Thu 30 May 13:47:20 BST 2019 1157 259.45 CHIX 19150XJ69dq
Thu 30 May 13:47:31 BST 2019 782 259.50 XLON 19150XJ69ea
Thu 30 May 13:47:31 BST 2019 1181 259.50 XLON 19150XJ69ec
Thu 30 May 13:48:03 BST 2019 372 259.50 CHIX 19150XJ69fx
Thu 30 May 13:48:03 BST 2019 2479 259.50 XLON 19150XJ69fw
Thu 30 May 13:48:03 BST 2019 1124 259.50 CHIX 19150XJ69fy
Thu 30 May 13:48:04 BST 2019 375 259.50 CHIX 19150XJ69g0
Thu 30 May 13:48:04 BST 2019 1000 259.50 CHIX 19150XJ69fz
Thu 30 May 13:48:04 BST 2019 1500 259.50 XLON 19150XJ69g1
Thu 30 May 13:48:04 BST 2019 900 259.50 BATE 19150XJ69g2
Thu 30 May 13:48:11 BST 2019 2575 259.45 XLON 19150XJ69g9
Thu 30 May 13:48:11 BST 2019 1167 259.45 CHIX 19150XJ69ga
Thu 30 May 13:48:11 BST 2019 360 259.45 CHIX 19150XJ69gb
Thu 30 May 13:48:16 BST 2019 247 259.40 BATE 19150XJ69go
Thu 30 May 13:48:16 BST 2019 2718 259.40 XLON 19150XJ69gn
Thu 30 May 13:48:16 BST 2019 1343 259.40 CHIX 19150XJ69gp
Thu 30 May 13:48:16 BST 2019 1 259.40 CHIX 19150XJ69gq
Thu 30 May 13:48:17 BST 2019 2082 259.35 XLON 19150XJ69h2
Thu 30 May 13:48:17 BST 2019 744 259.35 XLON 19150XJ69h4
Thu 30 May 13:48:17 BST 2019 943 259.35 CHIX 19150XJ69hb
Thu 30 May 13:48:17 BST 2019 603 259.35 CHIX 19150XJ69hc
Thu 30 May 13:48:17 BST 2019 630 259.35 CHIX 19150XJ69h8
Thu 30 May 13:48:17 BST 2019 401 259.35 CHIX 19150XJ69hd
Thu 30 May 13:48:17 BST 2019 652 259.35 CHIX 19150XJ69he
Thu 30 May 13:48:43 BST 2019 707 259.35 CHIX 19150XJ69j7
Thu 30 May 13:48:43 BST 2019 793 259.35 XLON 19150XJ69j6
Thu 30 May 13:49:01 BST 2019 1311 259.30 XLON 19150XJ69l6
Thu 30 May 13:49:01 BST 2019 2133 259.25 XLON 19150XJ69l7
Thu 30 May 13:49:01 BST 2019 647 259.30 CHIX 19150XJ69l9
Thu 30 May 13:49:01 BST 2019 967 259.25 CHIX 19150XJ69la
Thu 30 May 13:49:20 BST 2019 100 259.30 CHIX 19150XJ69oh
Thu 30 May 13:49:42 BST 2019 174 259.25 XLON 19150XJ69pd
Thu 30 May 13:49:42 BST 2019 1655 259.25 XLON 19150XJ69pf
Thu 30 May 13:49:42 BST 2019 2130 259.25 XLON 19150XJ69pe
Thu 30 May 13:49:42 BST 2019 750 259.25 CHIX 19150XJ69ph
Thu 30 May 13:49:42 BST 2019 1044 259.25 CHIX 19150XJ69pg
Thu 30 May 13:49:42 BST 2019 388 259.25 CHIX 19150XJ69pi
Thu 30 May 13:49:42 BST 2019 880 259.20 XLON 19150XJ69pj
Thu 30 May 13:49:42 BST 2019 79 259.20 XLON 19150XJ69pl
Thu 30 May 13:49:42 BST 2019 48 259.20 XLON 19150XJ69pk
Thu 30 May 13:50:41 BST 2019 715 259.35 CHIX 19150XJ69s0
Thu 30 May 13:50:41 BST 2019 897 259.35 CHIX 19150XJ69rz
Thu 30 May 13:50:51 BST 2019 686 259.30 CHIX 19150XJ69sz
Thu 30 May 13:50:51 BST 2019 1154 259.30 CHIX 19150XJ69sy
Thu 30 May 13:50:51 BST 2019 2544 259.30 XLON 19150XJ69sw
Thu 30 May 13:50:51 BST 2019 1389 259.30 XLON 19150XJ69sx
Thu 30 May 13:50:54 BST 2019 2867 259.25 XLON 19150XJ69t7
Thu 30 May 13:51:34 BST 2019 261 259.25 BATE 19150XJ69ws
Thu 30 May 13:51:34 BST 2019 1594 259.25 CHIX 19150XJ69wr
Thu 30 May 13:51:34 BST 2019 248 259.25 CHIX 19150XJ69wt
Thu 30 May 13:51:34 BST 2019 359 259.25 XLON 19150XJ69wq
Thu 30 May 13:51:34 BST 2019 32 259.25 BATE 19150XJ69ww
Thu 30 May 13:51:39 BST 2019 125 259.20 XLON 19150XJ69xg
Thu 30 May 13:51:39 BST 2019 3 259.20 XLON 19150XJ69xf
Thu 30 May 13:51:39 BST 2019 908 259.20 XLON 19150XJ69xe
Thu 30 May 13:51:39 BST 2019 604 259.20 CHIX 19150XJ69xh
Thu 30 May 13:51:39 BST 2019 523 259.20 CHIX 19150XJ69xj
Thu 30 May 13:51:39 BST 2019 604 259.20 CHIX 19150XJ69xi
Thu 30 May 13:52:24 BST 2019 37 259.15 XLON 19150XJ6a1a
Thu 30 May 13:52:24 BST 2019 2600 259.20 XLON 19150XJ6a18
Thu 30 May 13:52:24 BST 2019 1737 259.15 XLON 19150XJ6a19
Thu 30 May 13:52:24 BST 2019 512 259.20 XLON 19150XJ6a17
Thu 30 May 13:52:24 BST 2019 310 259.20 CHIX 19150XJ6a1b
Thu 30 May 13:52:24 BST 2019 604 259.20 CHIX 19150XJ6a1c
Thu 30 May 13:52:24 BST 2019 1284 259.20 CHIX 19150XJ6a1d
Thu 30 May 13:52:24 BST 2019 236 259.20 BATE 19150XJ6a1f
Thu 30 May 13:52:24 BST 2019 1569 259.15 XLON 19150XJ6a1i
Thu 30 May 13:52:24 BST 2019 787 259.15 CHIX 19150XJ6a1j
Thu 30 May 13:52:24 BST 2019 712 259.15 CHIX 19150XJ6a1k
Thu 30 May 13:52:24 BST 2019 572 259.05 CHIX 19150XJ6a1w
Thu 30 May 13:52:24 BST 2019 1149 259.00 XLON 19150XJ6a1q
Thu 30 May 13:52:24 BST 2019 618 259.00 XLON 19150XJ6a1r
Thu 30 May 13:52:24 BST 2019 364 259.00 XLON 19150XJ6a1s
Thu 30 May 13:52:24 BST 2019 445 259.00 XLON 19150XJ6a1t
Thu 30 May 13:54:01 BST 2019 904 259.10 CHIX 19150XJ6afs
Thu 30 May 13:54:01 BST 2019 1771 259.05 XLON 19150XJ6afw
Thu 30 May 13:54:01 BST 2019 270 259.05 CHIX 19150XJ6afx
Thu 30 May 13:54:01 BST 2019 803 259.05 CHIX 19150XJ6afy
Thu 30 May 13:54:56 BST 2019 1253 259.15 XLON 19150XJ6aj2
Thu 30 May 13:55:57 BST 2019 1102 259.25 XLON 19150XJ6ane
Thu 30 May 13:55:57 BST 2019 2622 259.25 XLON 19150XJ6and
Thu 30 May 13:55:57 BST 2019 1297 259.25 CHIX 19150XJ6ang
Thu 30 May 13:55:57 BST 2019 448 259.25 CHIX 19150XJ6ank
Thu 30 May 13:55:57 BST 2019 604 259.25 CHIX 19150XJ6anl
Thu 30 May 13:55:57 BST 2019 275 259.25 CHIX 19150XJ6ani
Thu 30 May 13:55:57 BST 2019 239 259.25 BATE 19150XJ6anh
Thu 30 May 13:55:57 BST 2019 3841 259.20 XLON 19150XJ6anf
Thu 30 May 13:55:57 BST 2019 349 259.20 BATE 19150XJ6anj
Thu 30 May 13:55:57 BST 2019 1897 259.20 CHIX 19150XJ6anm
Thu 30 May 13:56:00 BST 2019 1029 259.15 XLON 19150XJ6ann
Thu 30 May 13:58:33 BST 2019 241 259.50 BATE 19150XJ6b1n
Thu 30 May 13:58:33 BST 2019 1308 259.50 CHIX 19150XJ6b1o
Thu 30 May 13:58:33 BST 2019 1388 259.50 XLON 19150XJ6b1k
Thu 30 May 13:58:33 BST 2019 1256 259.50 XLON 19150XJ6b1m
Thu 30 May 13:58:33 BST 2019 1500 259.50 XLON 19150XJ6b1q
Thu 30 May 13:58:33 BST 2019 1500 259.50 XLON 19150XJ6b1p
Thu 30 May 13:58:33 BST 2019 608 259.50 XLON 19150XJ6b1s
Thu 30 May 13:58:44 BST 2019 435 259.50 XLON 19150XJ6b3h
Thu 30 May 13:58:47 BST 2019 4604 259.50 XLON 19150XJ6b3w
Thu 30 May 13:58:47 BST 2019 3889 259.45 XLON 19150XJ6b3y
Thu 30 May 13:58:47 BST 2019 2111 259.50 XLON 19150XJ6b3z
Thu 30 May 13:59:01 BST 2019 1922 259.45 CHIX 19150XJ6b50
Thu 30 May 13:59:01 BST 2019 354 259.45 BATE 19150XJ6b4z
Thu 30 May 13:59:01 BST 2019 25 259.40 XLON 19150XJ6b51
Thu 30 May 13:59:01 BST 2019 1905 259.40 XLON 19150XJ6b52
Thu 30 May 13:59:01 BST 2019 896 259.40 CHIX 19150XJ6b55
Thu 30 May 13:59:01 BST 2019 1255 259.40 CHIX 19150XJ6b56
Thu 30 May 13:59:01 BST 2019 603 259.40 CHIX 19150XJ6b57
Thu 30 May 13:59:01 BST 2019 632 259.40 XLON 19150XJ6b53
Thu 30 May 13:59:01 BST 2019 532 259.40 XLON 19150XJ6b54
Thu 30 May 14:00:52 BST 2019 2567 259.55 XLON 19150XJ6bbc
Thu 30 May 14:00:52 BST 2019 1320 259.55 XLON 19150XJ6bbd
Thu 30 May 14:00:52 BST 2019 873 259.55 CHIX 19150XJ6bbe
Thu 30 May 14:00:52 BST 2019 652 259.55 CHIX 19150XJ6bbh
Thu 30 May 14:00:52 BST 2019 291 259.55 CHIX 19150XJ6bbf
Thu 30 May 14:00:52 BST 2019 391 259.55 CHIX 19150XJ6bbg
Thu 30 May 14:01:00 BST 2019 291 259.50 XLON 19150XJ6bcm
Thu 30 May 14:01:00 BST 2019 738 259.50 XLON 19150XJ6bcn
Thu 30 May 14:01:00 BST 2019 603 259.50 CHIX 19150XJ6bco
Thu 30 May 14:01:05 BST 2019 1136 259.40 XLON 19150XJ6bdu
Thu 30 May 14:01:05 BST 2019 603 259.40 CHIX 19150XJ6bdz
Thu 30 May 14:01:05 BST 2019 343 259.40 CHIX 19150XJ6bdy
Thu 30 May 14:01:05 BST 2019 781 259.40 CHIX 19150XJ6bdw
Thu 30 May 14:01:08 BST 2019 893 259.25 XLON 19150XJ6bf1
Thu 30 May 14:01:08 BST 2019 604 259.25 CHIX 19150XJ6bf2
Thu 30 May 14:01:08 BST 2019 160 259.25 XLON 19150XJ6bf3
Thu 30 May 14:01:19 BST 2019 1035 259.15 CHIX 19150XJ6bgc
Thu 30 May 14:01:19 BST 2019 330 259.15 CHIX 19150XJ6bgg
Thu 30 May 14:01:19 BST 2019 759 259.15 CHIX 19150XJ6bge
Thu 30 May 14:01:19 BST 2019 312 259.15 CHIX 19150XJ6bgf
Thu 30 May 14:01:20 BST 2019 387 259.15 CHIX 19150XJ6bgp
Thu 30 May 14:02:12 BST 2019 604 259.20 CHIX 19150XJ6bk7
Thu 30 May 14:02:12 BST 2019 604 259.20 CHIX 19150XJ6bk6
Thu 30 May 14:02:12 BST 2019 410 259.20 XLON 19150XJ6bk4
Thu 30 May 14:02:12 BST 2019 604 259.20 XLON 19150XJ6bk5
Thu 30 May 14:03:16 BST 2019 1500 259.50 XLON 19150XJ6bn0
Thu 30 May 14:03:22 BST 2019 1800 259.50 XLON 19150XJ6bng
Thu 30 May 14:03:28 BST 2019 705 259.50 CHIX 19150XJ6bnn
Thu 30 May 14:03:28 BST 2019 1000 259.50 CHIX 19150XJ6bnm
Thu 30 May 14:03:38 BST 2019 1807 259.60 XLON 19150XJ6bp8
Thu 30 May 14:03:47 BST 2019 2592 259.65 XLON 19150XJ6bph
Thu 30 May 14:03:47 BST 2019 1694 259.65 XLON 19150XJ6bpi
Thu 30 May 14:03:47 BST 2019 1023 259.65 CHIX 19150XJ6bpj
Thu 30 May 14:03:49 BST 2019 422 259.55 XLON 19150XJ6bpm
Thu 30 May 14:03:53 BST 2019 603 259.55 XLON 19150XJ6bpn
Thu 30 May 14:03:55 BST 2019 605 259.55 XLON 19150XJ6bpq
Thu 30 May 14:03:59 BST 2019 633 259.50 CHIX 19150XJ6bpz
Thu 30 May 14:03:59 BST 2019 1281 259.50 XLON 19150XJ6bq0
Thu 30 May 14:04:14 BST 2019 561 259.45 CHIX 19150XJ6bqm
Thu 30 May 14:04:14 BST 2019 508 259.45 CHIX 19150XJ6bqn
Thu 30 May 14:04:14 BST 2019 931 259.45 CHIX 19150XJ6bql
Thu 30 May 14:04:17 BST 2019 278 259.40 XLON 19150XJ6bqq
Thu 30 May 14:04:23 BST 2019 11 259.40 XLON 19150XJ6br4
Thu 30 May 14:04:55 BST 2019 638 259.40 XLON 19150XJ6bt4
Thu 30 May 14:04:55 BST 2019 400 259.40 XLON 19150XJ6bt5
Thu 30 May 14:05:05 BST 2019 1500 259.40 XLON 19150XJ6bug
Thu 30 May 14:06:05 BST 2019 1400 259.45 XLON 19150XJ6c0s
Thu 30 May 14:06:32 BST 2019 1473 259.50 XLON 19150XJ6c2o
Thu 30 May 14:06:45 BST 2019 692 259.50 CHIX 19150XJ6c4v
Thu 30 May 14:06:45 BST 2019 1318 259.45 XLON 19150XJ6c4t
Thu 30 May 14:06:45 BST 2019 651 259.45 CHIX 19150XJ6c4w
Thu 30 May 14:06:45 BST 2019 619 259.50 CHIX 19150XJ6c4x
Thu 30 May 14:06:45 BST 2019 1100 259.50 XLON 19150XJ6c4y
Thu 30 May 14:06:45 BST 2019 300 259.50 XLON 19150XJ6c4z
Thu 30 May 14:06:45 BST 2019 820 259.50 XLON 19150XJ6c50
Thu 30 May 14:06:45 BST 2019 112 259.50 XLON 19150XJ6c51
Thu 30 May 14:06:45 BST 2019 1000 259.50 CHIX 19150XJ6c53
Thu 30 May 14:06:46 BST 2019 428 259.50 CHIX 19150XJ6c54
Thu 30 May 14:06:46 BST 2019 1358 259.50 CHIX 19150XJ6c55
Thu 30 May 14:06:48 BST 2019 1400 259.50 XLON 19150XJ6c57
Thu 30 May 14:06:58 BST 2019 650 259.50 XLON 19150XJ6c5y
Thu 30 May 14:07:04 BST 2019 284 259.50 XLON 19150XJ6c6w
Thu 30 May 14:07:04 BST 2019 603 259.50 CHIX 19150XJ6c6y
Thu 30 May 14:07:04 BST 2019 1670 259.50 XLON 19150XJ6c70
Thu 30 May 14:07:04 BST 2019 1500 259.50 XLON 19150XJ6c6z
Thu 30 May 14:07:04 BST 2019 1670 259.50 XLON 19150XJ6c76
Thu 30 May 14:07:04 BST 2019 1500 259.50 XLON 19150XJ6c77
Thu 30 May 14:07:04 BST 2019 1670 259.50 XLON 19150XJ6c78
Thu 30 May 14:07:06 BST 2019 386 259.45 CHIX 19150XJ6c7g
Thu 30 May 14:07:06 BST 2019 433 259.40 CHIX 19150XJ6c7n
Thu 30 May 14:07:06 BST 2019 711 259.40 CHIX 19150XJ6c7o
Thu 30 May 14:07:06 BST 2019 851 259.40 CHIX 19150XJ6c7m
Thu 30 May 14:07:06 BST 2019 809 259.40 CHIX 19150XJ6c7r
Thu 30 May 14:07:06 BST 2019 736 259.40 CHIX 19150XJ6c7p
Thu 30 May 14:07:06 BST 2019 603 259.40 CHIX 19150XJ6c7q
Thu 30 May 14:07:06 BST 2019 12 259.40 XLON 19150XJ6c7l
Thu 30 May 14:07:06 BST 2019 1567 259.40 XLON 19150XJ6c7j
Thu 30 May 14:07:06 BST 2019 835 259.40 XLON 19150XJ6c7k
Thu 30 May 14:07:13 BST 2019 2048 259.35 XLON 19150XJ6c8g
Thu 30 May 14:07:13 BST 2019 1617 259.35 XLON 19150XJ6c8h
Thu 30 May 14:07:13 BST 2019 865 259.35 CHIX 19150XJ6c8k
Thu 30 May 14:07:13 BST 2019 928 259.35 CHIX 19150XJ6c8i
Thu 30 May 14:07:13 BST 2019 734 259.35 CHIX 19150XJ6c8j
Thu 30 May 14:07:29 BST 2019 3290 259.30 XLON 19150XJ6c8r
Thu 30 May 14:07:29 BST 2019 299 259.30 BATE 19150XJ6c8v
Thu 30 May 14:07:29 BST 2019 1625 259.30 CHIX 19150XJ6c8s
Thu 30 May 14:07:33 BST 2019 217 259.25 BATE 19150XJ6c93
Thu 30 May 14:07:42 BST 2019 598 259.30 CHIX 19150XJ6ca6
Thu 30 May 14:08:10 BST 2019 644 259.35 CHIX 19150XJ6cbw
Thu 30 May 14:09:06 BST 2019 707 259.35 CHIX 19150XJ6cds
Thu 30 May 14:09:06 BST 2019 603 259.35 CHIX 19150XJ6cdt
Thu 30 May 14:09:06 BST 2019 544 259.35 CHIX 19150XJ6cdr
Thu 30 May 14:09:06 BST 2019 73 259.35 XLON 19150XJ6cdo
Thu 30 May 14:09:06 BST 2019 1156 259.35 XLON 19150XJ6cdq
Thu 30 May 14:09:06 BST 2019 1487 259.35 XLON 19150XJ6cdp
Thu 30 May 14:09:49 BST 2019 2557 259.45 XLON 19150XJ6cgc
Thu 30 May 14:09:49 BST 2019 629 259.45 XLON 19150XJ6cgd
Thu 30 May 14:10:43 BST 2019 1143 259.55 XLON 19150XJ6cn8
Thu 30 May 14:10:45 BST 2019 1973 259.50 XLON 19150XJ6cnh
Thu 30 May 14:10:45 BST 2019 95 259.50 XLON 19150XJ6cnj
Thu 30 May 14:10:46 BST 2019 409 259.60 XLON 19150XJ6cnn
Thu 30 May 14:10:46 BST 2019 843 259.60 XLON 19150XJ6cno
Thu 30 May 14:10:47 BST 2019 843 259.50 XLON 19150XJ6cnt
Thu 30 May 14:10:48 BST 2019 209 259.50 XLON 19150XJ6cnz
Thu 30 May 14:10:48 BST 2019 187 259.50 XLON 19150XJ6cnx
Thu 30 May 14:10:56 BST 2019 583 259.50 XLON 19150XJ6coc
Thu 30 May 14:10:58 BST 2019 1411 259.50 XLON 19150XJ6cod
Thu 30 May 14:11:00 BST 2019 180 259.50 XLON 19150XJ6con
Thu 30 May 14:11:04 BST 2019 937 259.50 CHIX 19150XJ6cpo
Thu 30 May 14:11:04 BST 2019 603 259.50 CHIX 19150XJ6cpp
Thu 30 May 14:11:04 BST 2019 903 259.50 CHIX 19150XJ6cpq
Thu 30 May 14:11:04 BST 2019 325 259.50 CHIX 19150XJ6cpr
Thu 30 May 14:11:17 BST 2019 316 259.50 XLON 19150XJ6cs1
Thu 30 May 14:11:42 BST 2019 419 259.60 XLON 19150XJ6cuf
Thu 30 May 14:11:43 BST 2019 72 259.60 XLON 19150XJ6cuj
Thu 30 May 14:11:43 BST 2019 687 259.60 XLON 19150XJ6cuq
Thu 30 May 14:11:43 BST 2019 205 259.55 XLON 19150XJ6cur
Thu 30 May 14:11:54 BST 2019 275 259.60 CHIX 19150XJ6cw3
Thu 30 May 14:11:54 BST 2019 1500 259.60 XLON 19150XJ6cw4
Thu 30 May 14:12:20 BST 2019 1500 259.60 XLON 19150XJ6cz0
Thu 30 May 14:12:20 BST 2019 966 259.60 XLON 19150XJ6cz1
Thu 30 May 14:12:30 BST 2019 819 259.55 XLON 19150XJ6d04
Thu 30 May 14:12:30 BST 2019 2396 259.55 XLON 19150XJ6d05
Thu 30 May 14:12:30 BST 2019 247 259.60 XLON 19150XJ6d06
Thu 30 May 14:12:50 BST 2019 924 259.65 XLON 19150XJ6d1c
Thu 30 May 14:12:50 BST 2019 465 259.65 XLON 19150XJ6d1b
Thu 30 May 14:12:50 BST 2019 341 259.65 CHIX 19150XJ6d1e
Thu 30 May 14:12:50 BST 2019 476 259.65 CHIX 19150XJ6d1d
Thu 30 May 14:12:50 BST 2019 1036 259.60 XLON 19150XJ6d1g
Thu 30 May 14:12:50 BST 2019 225 259.60 XLON 19150XJ6d1h
Thu 30 May 14:12:50 BST 2019 14 259.55 XLON 19150XJ6d1i
Thu 30 May 14:12:51 BST 2019 896 259.55 XLON 19150XJ6d1o
Thu 30 May 14:12:51 BST 2019 661 259.55 XLON 19150XJ6d1q
Thu 30 May 14:13:26 BST 2019 178 259.60 XLON 19150XJ6d5i
Thu 30 May 14:13:26 BST 2019 569 259.55 XLON 19150XJ6d5j
Thu 30 May 14:13:57 BST 2019 966 259.60 XLON 19150XJ6d8v
Thu 30 May 14:13:57 BST 2019 384 259.60 XLON 19150XJ6d8t
Thu 30 May 14:13:57 BST 2019 1500 259.60 XLON 19150XJ6d8u
Thu 30 May 14:13:57 BST 2019 259 259.55 XLON 19150XJ6d8x
Thu 30 May 14:14:19 BST 2019 819 259.55 XLON 19150XJ6dan
Thu 30 May 14:14:19 BST 2019 278 259.55 CHIX 19150XJ6db6
Thu 30 May 14:14:19 BST 2019 706 259.55 CHIX 19150XJ6db0
Thu 30 May 14:14:19 BST 2019 603 259.55 CHIX 19150XJ6db4
Thu 30 May 14:14:19 BST 2019 603 259.55 CHIX 19150XJ6db5
Thu 30 May 14:14:19 BST 2019 1086 259.55 CHIX 19150XJ6daw
Thu 30 May 14:14:19 BST 2019 603 259.55 CHIX 19150XJ6dat
Thu 30 May 14:14:20 BST 2019 301 259.55 XLON 19150XJ6dbc
Thu 30 May 14:14:21 BST 2019 180 259.55 XLON 19150XJ6dbk
Thu 30 May 14:14:21 BST 2019 1783 259.55 CHIX 19150XJ6dbl
Thu 30 May 14:14:39 BST 2019 278 259.70 XLON 19150XJ6ddz
Thu 30 May 14:14:39 BST 2019 1500 259.70 XLON 19150XJ6de3
Thu 30 May 14:14:39 BST 2019 1352 259.70 XLON 19150XJ6de4
Thu 30 May 14:14:39 BST 2019 2699 259.70 XLON 19150XJ6de1
Thu 30 May 14:14:39 BST 2019 1500 259.70 XLON 19150XJ6de2
Thu 30 May 14:14:39 BST 2019 2674 259.70 XLON 19150XJ6de0
Thu 30 May 14:14:39 BST 2019 757 259.70 XLON 19150XJ6de5
Thu 30 May 14:14:40 BST 2019 261 259.65 XLON 19150XJ6de6
Thu 30 May 14:14:40 BST 2019 71 259.65 XLON 19150XJ6de8
Thu 30 May 14:14:54 BST 2019 727 259.65 XLON 19150XJ6dg4
Thu 30 May 14:15:01 BST 2019 603 259.65 CHIX 19150XJ6dgs
Thu 30 May 14:15:01 BST 2019 603 259.65 CHIX 19150XJ6dgq
Thu 30 May 14:15:01 BST 2019 626 259.65 XLON 19150XJ6dgp
Thu 30 May 14:15:15 BST 2019 968 259.60 CHIX 19150XJ6dhc
Thu 30 May 14:15:15 BST 2019 1083 259.60 XLON 19150XJ6dha
Thu 30 May 14:15:15 BST 2019 1055 259.60 XLON 19150XJ6dhb
Thu 30 May 14:16:43 BST 2019 200 259.70 XLON 19150XJ6dp1
Thu 30 May 14:16:44 BST 2019 2140 259.70 XLON 19150XJ6dpd
Thu 30 May 14:16:44 BST 2019 234 259.70 XLON 19150XJ6dpe
Thu 30 May 14:16:44 BST 2019 200 259.70 XLON 19150XJ6dpc
Thu 30 May 14:16:46 BST 2019 100 259.70 XLON 19150XJ6dpp
Thu 30 May 14:17:42 BST 2019 1284 259.75 XLON 19150XJ6dt4
Thu 30 May 14:17:42 BST 2019 354 259.75 CHIX 19150XJ6dt6
Thu 30 May 14:17:42 BST 2019 635 259.75 CHIX 19150XJ6dt5
Thu 30 May 14:18:00 BST 2019 212 259.75 XLON 19150XJ6duf
Thu 30 May 14:18:00 BST 2019 486 259.75 CHIX 19150XJ6dug
Thu 30 May 14:18:00 BST 2019 320 259.75 CHIX 19150XJ6duh
Thu 30 May 14:18:02 BST 2019 1200 259.75 XLON 19150XJ6duy
Thu 30 May 14:18:02 BST 2019 1732 259.75 XLON 19150XJ6duz
Thu 30 May 14:18:02 BST 2019 1500 259.75 XLON 19150XJ6duw
Thu 30 May 14:18:02 BST 2019 1500 259.75 XLON 19150XJ6dux
Thu 30 May 14:18:02 BST 2019 4165 259.75 XLON 19150XJ6duu
Thu 30 May 14:18:02 BST 2019 1500 259.75 XLON 19150XJ6duv
Thu 30 May 14:18:02 BST 2019 200 259.75 XLON 19150XJ6dv1
Thu 30 May 14:18:02 BST 2019 297 259.75 CHIX 19150XJ6dv2
Thu 30 May 14:18:02 BST 2019 1100 259.75 CHIX 19150XJ6dv3
Thu 30 May 14:18:31 BST 2019 2141 259.70 XLON 19150XJ6dzn
Thu 30 May 14:18:31 BST 2019 970 259.70 CHIX 19150XJ6dzp
Thu 30 May 14:18:31 BST 2019 396 259.70 CHIX 19150XJ6dzo
Thu 30 May 14:19:46 BST 2019 894 259.80 CHIX 19150XJ6e83
Thu 30 May 14:19:46 BST 2019 1500 259.80 XLON 19150XJ6e85
Thu 30 May 14:19:46 BST 2019 1500 259.80 XLON 19150XJ6e86
Thu 30 May 14:19:46 BST 2019 3700 259.80 XLON 19150XJ6e84
Thu 30 May 14:19:46 BST 2019 7183 259.85 XLON 19150XJ6e89
Thu 30 May 14:19:46 BST 2019 404 259.85 XLON 19150XJ6e87
Thu 30 May 14:19:46 BST 2019 2802 259.85 XLON 19150XJ6e88
Thu 30 May 14:19:46 BST 2019 379 259.85 XLON 19150XJ6e8e
Thu 30 May 14:19:46 BST 2019 1500 259.85 XLON 19150XJ6e8c
Thu 30 May 14:19:46 BST 2019 100 259.85 XLON 19150XJ6e8a
Thu 30 May 14:19:46 BST 2019 1800 259.85 XLON 19150XJ6e8b
Thu 30 May 14:19:46 BST 2019 2783 259.85 CHIX 19150XJ6e8f
Thu 30 May 14:19:46 BST 2019 1620 259.85 CHIX 19150XJ6e8i
Thu 30 May 14:19:46 BST 2019 1089 259.85 CHIX 19150XJ6e8h
Thu 30 May 14:19:46 BST 2019 1100 259.85 BATE 19150XJ6e8g
Thu 30 May 14:20:46 BST 2019 255 259.75 BATE 19150XJ6edx
Thu 30 May 14:20:46 BST 2019 1387 259.75 CHIX 19150XJ6edy
Thu 30 May 14:20:46 BST 2019 267 259.75 CHIX 19150XJ6edz
Thu 30 May 14:20:46 BST 2019 107 259.75 XLON 19150XJ6edw
Thu 30 May 14:20:46 BST 2019 2806 259.75 XLON 19150XJ6edu
Thu 30 May 14:20:46 BST 2019 1969 259.75 XLON 19150XJ6edv
Thu 30 May 14:20:46 BST 2019 625 259.75 CHIX 19150XJ6ee0
Thu 30 May 14:20:46 BST 2019 883 259.75 XLON 19150XJ6ee1
Thu 30 May 14:20:46 BST 2019 371 259.70 BATE 19150XJ6ee2
Thu 30 May 14:23:12 BST 2019 441 259.70 CHIX 19150XJ6eop
Thu 30 May 14:23:15 BST 2019 171 259.70 XLON 19150XJ6eox
Thu 30 May 14:23:15 BST 2019 1089 259.70 XLON 19150XJ6eoy
Thu 30 May 14:23:15 BST 2019 603 259.70 CHIX 19150XJ6ep3
Thu 30 May 14:23:15 BST 2019 655 259.70 CHIX 19150XJ6ep4
Thu 30 May 14:23:15 BST 2019 818 259.70 CHIX 19150XJ6ep1
Thu 30 May 14:23:15 BST 2019 394 259.70 CHIX 19150XJ6ep2
Thu 30 May 14:23:15 BST 2019 235 259.70 CHIX 19150XJ6ep0
Thu 30 May 14:23:15 BST 2019 351 259.70 CHIX 19150XJ6eoz
Thu 30 May 14:23:46 BST 2019 276 259.70 CHIX 19150XJ6ery
Thu 30 May 14:23:57 BST 2019 98 259.70 CHIX 19150XJ6esj
Thu 30 May 14:24:01 BST 2019 92 259.75 XLON 19150XJ6esv
Thu 30 May 14:24:01 BST 2019 2278 259.75 XLON 19150XJ6esu
Thu 30 May 14:24:32 BST 2019 2097 259.80 XLON 19150XJ6evy
Thu 30 May 14:25:03 BST 2019 1000 259.80 CHIX 19150XJ6exu
Thu 30 May 14:25:14 BST 2019 601 259.80 CHIX 19150XJ6eyv
Thu 30 May 14:25:19 BST 2019 1000 259.80 CHIX 19150XJ6eyz
Thu 30 May 14:25:23 BST 2019 4901 259.80 XLON 19150XJ6ez8
Thu 30 May 14:25:23 BST 2019 1500 259.80 XLON 19150XJ6ez9
Thu 30 May 14:25:23 BST 2019 1406 259.80 BATE 19150XJ6eza
Thu 30 May 14:25:33 BST 2019 1041 259.65 XLON 19150XJ6ezm
Thu 30 May 14:25:33 BST 2019 4307 259.65 XLON 19150XJ6ezl
Thu 30 May 14:25:33 BST 2019 391 259.65 BATE 19150XJ6ezn
Thu 30 May 14:25:33 BST 2019 2128 259.65 CHIX 19150XJ6ezo
Thu 30 May 14:25:33 BST 2019 603 259.65 CHIX 19150XJ6ezp
Thu 30 May 14:26:36 BST 2019 692 259.55 CHIX 19150XJ6f5j
Thu 30 May 14:26:36 BST 2019 818 259.55 CHIX 19150XJ6f5m
Thu 30 May 14:26:36 BST 2019 448 259.55 CHIX 19150XJ6f5n
Thu 30 May 14:26:36 BST 2019 934 259.55 CHIX 19150XJ6f5k
Thu 30 May 14:26:36 BST 2019 809 259.55 CHIX 19150XJ6f5l
Thu 30 May 14:26:36 BST 2019 603 259.55 CHIX 19150XJ6f5o
Thu 30 May 14:26:36 BST 2019 634 259.55 XLON 19150XJ6f5i
Thu 30 May 14:26:36 BST 2019 2 259.55 XLON 19150XJ6f5h
Thu 30 May 14:26:36 BST 2019 1501 259.55 XLON 19150XJ6f5e
Thu 30 May 14:26:36 BST 2019 2059 259.55 XLON 19150XJ6f5f
Thu 30 May 14:26:36 BST 2019 916 259.55 CHIX 19150XJ6f5p
Thu 30 May 14:28:03 BST 2019 3 259.65 XLON 19150XJ6feq
Thu 30 May 14:28:03 BST 2019 1278 259.65 XLON 19150XJ6fer
Thu 30 May 14:28:03 BST 2019 3 259.65 XLON 19150XJ6fet
Thu 30 May 14:28:03 BST 2019 908 259.65 CHIX 19150XJ6feu
Thu 30 May 14:28:03 BST 2019 632 259.65 CHIX 19150XJ6fev
Thu 30 May 14:28:32 BST 2019 555 259.65 XLON 19150XJ6fj2
Thu 30 May 14:28:37 BST 2019 2018 259.70 XLON 19150XJ6fk3
Thu 30 May 14:29:04 BST 2019 4390 259.70 XLON 19150XJ6fo1
Thu 30 May 14:29:06 BST 2019 4900 259.70 XLON 19150XJ6fod
Thu 30 May 14:29:06 BST 2019 490 259.70 XLON 19150XJ6foe
Thu 30 May 14:29:27 BST 2019 1520 259.70 XLON 19150XJ6frb
Thu 30 May 14:29:27 BST 2019 692 259.70 CHIX 19150XJ6frd
Thu 30 May 14:29:27 BST 2019 859 259.70 CHIX 19150XJ6frc
Thu 30 May 14:30:21 BST 2019 19 259.80 BATE 19150XJ6g0o
Thu 30 May 14:30:21 BST 2019 348 259.80 XLON 19150XJ6g0p
Thu 30 May 14:30:21 BST 2019 781 259.80 BATE 19150XJ6g0q
Thu 30 May 14:31:08 BST 2019 492 259.90 CHIX 19150XJ6g6o
Thu 30 May 14:31:08 BST 2019 3313 259.90 XLON 19150XJ6g6p
Thu 30 May 14:31:10 BST 2019 1500 259.95 XLON 19150XJ6g6w
Thu 30 May 14:31:10 BST 2019 2737 259.95 XLON 19150XJ6g6u
Thu 30 May 14:31:10 BST 2019 1500 259.95 XLON 19150XJ6g6v
Thu 30 May 14:31:10 BST 2019 2979 259.95 XLON 19150XJ6g6s
Thu 30 May 14:31:10 BST 2019 1323 259.95 XLON 19150XJ6g6t
Thu 30 May 14:31:10 BST 2019 6101 259.95 CHIX 19150XJ6g6z
Thu 30 May 14:31:10 BST 2019 2615 259.95 CHIX 19150XJ6g6x
Thu 30 May 14:31:10 BST 2019 1200 259.95 BATE 19150XJ6g6y
Thu 30 May 14:31:10 BST 2019 228 259.95 BATE 19150XJ6g70
Thu 30 May 14:31:18 BST 2019 1280 259.95 XLON 19150XJ6g7q
Thu 30 May 14:31:18 BST 2019 735 259.95 XLON 19150XJ6g7r
Thu 30 May 14:31:18 BST 2019 914 259.95 CHIX 19150XJ6g7s
Thu 30 May 14:31:46 BST 2019 692 259.90 CHIX 19150XJ6gco
Thu 30 May 14:31:46 BST 2019 657 259.90 CHIX 19150XJ6gcp
Thu 30 May 14:31:46 BST 2019 612 259.90 CHIX 19150XJ6gcq
Thu 30 May 14:31:46 BST 2019 914 259.90 CHIX 19150XJ6gcr
Thu 30 May 14:31:46 BST 2019 1435 259.90 XLON 19150XJ6gcj
Thu 30 May 14:31:46 BST 2019 309 259.90 XLON 19150XJ6gck
Thu 30 May 14:31:46 BST 2019 500 259.85 XLON 19150XJ6gcl
Thu 30 May 14:31:46 BST 2019 42 259.85 XLON 19150XJ6gcn
Thu 30 May 14:31:46 BST 2019 602 259.85 CHIX 19150XJ6gcs
Thu 30 May 14:31:51 BST 2019 238 259.80 BATE 19150XJ6geg
Thu 30 May 14:31:51 BST 2019 1291 259.80 CHIX 19150XJ6gef
Thu 30 May 14:31:51 BST 2019 501 259.80 XLON 19150XJ6ged
Thu 30 May 14:31:51 BST 2019 2111 259.80 XLON 19150XJ6gee
Thu 30 May 14:31:57 BST 2019 400 259.80 XLON 19150XJ6gf8
Thu 30 May 14:33:19 BST 2019 1471 260.00 XLON 19150XJ6gsp
Thu 30 May 14:33:19 BST 2019 691 260.00 CHIX 19150XJ6gsr
Thu 30 May 14:33:19 BST 2019 794 260.00 CHIX 19150XJ6gsq
Thu 30 May 14:33:35 BST 2019 100 259.95 XLON 19150XJ6gvk
Thu 30 May 14:33:35 BST 2019 4221 259.95 XLON 19150XJ6gvl
Thu 30 May 14:33:35 BST 2019 415 259.95 CHIX 19150XJ6gvo
Thu 30 May 14:33:35 BST 2019 801 259.95 CHIX 19150XJ6gvp
Thu 30 May 14:33:35 BST 2019 2135 259.95 CHIX 19150XJ6gvm
Thu 30 May 14:33:35 BST 2019 393 259.95 BATE 19150XJ6gvn
Thu 30 May 14:33:38 BST 2019 244 259.90 XLON 19150XJ6gvv
Thu 30 May 14:33:38 BST 2019 199 259.90 XLON 19150XJ6gvw
Thu 30 May 14:33:38 BST 2019 886 259.90 CHIX 19150XJ6gvy
Thu 30 May 14:33:38 BST 2019 602 259.90 CHIX 19150XJ6gvx
Thu 30 May 14:33:38 BST 2019 98 259.90 XLON 19150XJ6gvz
Thu 30 May 14:33:42 BST 2019 948 259.85 XLON 19150XJ6gwf
Thu 30 May 14:33:42 BST 2019 602 259.85 CHIX 19150XJ6gwh
Thu 30 May 14:33:42 BST 2019 1000 259.85 CHIX 19150XJ6gwj
Thu 30 May 14:33:53 BST 2019 1726 259.80 XLON 19150XJ6gz8
Thu 30 May 14:33:53 BST 2019 782 259.80 CHIX 19150XJ6gz9
Thu 30 May 14:33:53 BST 2019 226 259.75 XLON 19150XJ6gzj
Thu 30 May 14:33:54 BST 2019 96 259.75 XLON 19150XJ6gzr
Thu 30 May 14:34:17 BST 2019 533 259.80 CHIX 19150XJ6h46
Thu 30 May 14:34:20 BST 2019 393 259.80 CHIX 19150XJ6h4l
Thu 30 May 14:34:20 BST 2019 7 259.80 CHIX 19150XJ6h4m
Thu 30 May 14:34:28 BST 2019 31 259.80 XLON 19150XJ6h59
Thu 30 May 14:34:28 BST 2019 2 259.80 XLON 19150XJ6h5b
Thu 30 May 14:34:28 BST 2019 513 259.80 CHIX 19150XJ6h5g
Thu 30 May 14:34:30 BST 2019 129 259.75 XLON 19150XJ6h5r
Thu 30 May 14:34:30 BST 2019 566 259.75 CHIX 19150XJ6h61
Thu 30 May 14:34:30 BST 2019 267 259.75 CHIX 19150XJ6h5u
Thu 30 May 14:34:30 BST 2019 621 259.75 CHIX 19150XJ6h5y
Thu 30 May 14:34:32 BST 2019 1526 259.70 CHIX 19150XJ6h69
Thu 30 May 14:34:32 BST 2019 281 259.70 BATE 19150XJ6h68
Thu 30 May 14:34:32 BST 2019 3089 259.70 XLON 19150XJ6h67
Thu 30 May 14:34:49 BST 2019 403 259.70 XLON 19150XJ6h8h
Thu 30 May 14:34:49 BST 2019 1030 259.70 XLON 19150XJ6h8i
Thu 30 May 14:34:49 BST 2019 1058 259.75 XLON 19150XJ6h8g
Thu 30 May 14:34:49 BST 2019 542 259.75 CHIX 19150XJ6h8j
Thu 30 May 14:34:49 BST 2019 602 259.75 CHIX 19150XJ6h8k
Thu 30 May 14:34:49 BST 2019 560 259.75 CHIX 19150XJ6h8l
Thu 30 May 14:34:54 BST 2019 602 259.75 CHIX 19150XJ6h9i
Thu 30 May 14:34:54 BST 2019 675 259.75 XLON 19150XJ6h9h
Thu 30 May 14:34:57 BST 2019 603 259.70 CHIX 19150XJ6h9s
Thu 30 May 14:34:57 BST 2019 43 259.70 CHIX 19150XJ6h9t
Thu 30 May 14:34:57 BST 2019 560 259.70 CHIX 19150XJ6h9u
Thu 30 May 14:35:02 BST 2019 3103 259.60 XLON 19150XJ6ha2
Thu 30 May 14:35:02 BST 2019 1534 259.60 CHIX 19150XJ6ha4
Thu 30 May 14:35:02 BST 2019 282 259.60 BATE 19150XJ6ha3
Thu 30 May 14:36:04 BST 2019 214 259.80 XLON 19150XJ6hic
Thu 30 May 14:36:04 BST 2019 1248 259.80 XLON 19150XJ6hid
Thu 30 May 14:36:04 BST 2019 1218 259.80 XLON 19150XJ6hib
Thu 30 May 14:36:04 BST 2019 617 259.80 CHIX 19150XJ6hih
Thu 30 May 14:36:04 BST 2019 602 259.80 CHIX 19150XJ6hif
Thu 30 May 14:36:04 BST 2019 678 259.80 XLON 19150XJ6hii
Thu 30 May 14:37:15 BST 2019 1722 259.85 XLON 19150XJ6hpj
Thu 30 May 14:37:16 BST 2019 782 259.85 CHIX 19150XJ6hpk
Thu 30 May 14:37:16 BST 2019 263 259.85 CHIX 19150XJ6hpl
Thu 30 May 14:37:16 BST 2019 2710 259.85 XLON 19150XJ6hpm
Thu 30 May 14:37:16 BST 2019 2710 259.85 XLON 19150XJ6hpn
Thu 30 May 14:37:25 BST 2019 2 259.85 XLON 19150XJ6hpy
Thu 30 May 14:37:25 BST 2019 530 259.85 CHIX 19150XJ6hpz
Thu 30 May 14:37:25 BST 2019 2710 259.85 XLON 19150XJ6hq1
Thu 30 May 14:37:25 BST 2019 1800 259.85 XLON 19150XJ6hq0
Thu 30 May 14:37:36 BST 2019 1375 259.85 XLON 19150XJ6hrb
Thu 30 May 14:37:36 BST 2019 1000 259.85 CHIX 19150XJ6hrc
Thu 30 May 14:37:44 BST 2019 1000 259.85 CHIX 19150XJ6hrv
Thu 30 May 14:37:57 BST 2019 1000 259.85 CHIX 19150XJ6hs6
Thu 30 May 14:37:57 BST 2019 1500 259.85 XLON 19150XJ6hs9
Thu 30 May 14:37:57 BST 2019 3146 259.85 XLON 19150XJ6hs7
Thu 30 May 14:37:57 BST 2019 1500 259.85 XLON 19150XJ6hs8
Thu 30 May 14:37:57 BST 2019 1500 259.85 XLON 19150XJ6hsa
Thu 30 May 14:37:57 BST 2019 1600 259.85 XLON 19150XJ6hsb
Thu 30 May 14:38:03 BST 2019 1200 259.85 BATE 19150XJ6hsk
Thu 30 May 14:38:08 BST 2019 284 259.85 CHIX 19150XJ6hte
Thu 30 May 14:38:09 BST 2019 1500 259.85 XLON 19150XJ6htf
Thu 30 May 14:38:11 BST 2019 1375 259.85 XLON 19150XJ6hto
Thu 30 May 14:38:12 BST 2019 1359 259.85 XLON 19150XJ6htp
Thu 30 May 14:38:13 BST 2019 244 259.85 XLON 19150XJ6htx
Thu 30 May 14:38:13 BST 2019 3146 259.85 XLON 19150XJ6hty
Thu 30 May 14:38:17 BST 2019 1196 259.80 CHIX 19150XJ6hul
Thu 30 May 14:38:17 BST 2019 602 259.80 CHIX 19150XJ6hum
Thu 30 May 14:38:17 BST 2019 995 259.80 XLON 19150XJ6huk
Thu 30 May 14:38:17 BST 2019 2638 259.80 XLON 19150XJ6huj
Thu 30 May 14:38:17 BST 2019 332 259.80 CHIX 19150XJ6hun
Thu 30 May 14:38:17 BST 2019 5 259.80 XLON 19150XJ6huo
Thu 30 May 14:38:18 BST 2019 1992 259.75 XLON 19150XJ6hv0
Thu 30 May 14:38:18 BST 2019 1322 259.75 XLON 19150XJ6hv1
Thu 30 May 14:38:18 BST 2019 1103 259.75 XLON 19150XJ6huz
Thu 30 May 14:38:18 BST 2019 653 259.75 CHIX 19150XJ6hv4
Thu 30 May 14:38:18 BST 2019 602 259.75 CHIX 19150XJ6hv2
Thu 30 May 14:38:18 BST 2019 904 259.75 CHIX 19150XJ6hv3
Thu 30 May 14:38:29 BST 2019 1372 259.65 XLON 19150XJ6hvp
Thu 30 May 14:38:29 BST 2019 621 259.65 XLON 19150XJ6hvq
Thu 30 May 14:38:29 BST 2019 223 259.65 XLON 19150XJ6hvr
Thu 30 May 14:38:29 BST 2019 639 259.65 CHIX 19150XJ6hvt
Thu 30 May 14:38:29 BST 2019 603 259.65 CHIX 19150XJ6hvu
Thu 30 May 14:38:29 BST 2019 678 259.65 CHIX 19150XJ6hvs
Thu 30 May 14:38:29 BST 2019 368 259.65 XLON 19150XJ6hvv
Thu 30 May 14:38:39 BST 2019 917 259.60 XLON 19150XJ6hwm
Thu 30 May 14:38:39 BST 2019 854 259.60 XLON 19150XJ6hwn
Thu 30 May 14:38:39 BST 2019 33 259.60 XLON 19150XJ6hwo
Thu 30 May 14:38:39 BST 2019 1400 259.60 XLON 19150XJ6hwp
Thu 30 May 14:38:39 BST 2019 603 259.60 CHIX 19150XJ6hwq
Thu 30 May 14:38:39 BST 2019 603 259.60 CHIX 19150XJ6hwr
Thu 30 May 14:38:39 BST 2019 692 259.60 CHIX 19150XJ6hws
Thu 30 May 14:38:40 BST 2019 507 259.55 XLON 19150XJ6hwt
Thu 30 May 14:38:40 BST 2019 603 259.55 CHIX 19150XJ6hww
Thu 30 May 14:38:40 BST 2019 676 259.55 CHIX 19150XJ6hwx
Thu 30 May 14:38:40 BST 2019 916 259.55 CHIX 19150XJ6hwu
Thu 30 May 14:38:40 BST 2019 393 259.55 CHIX 19150XJ6hwv
Thu 30 May 14:38:50 BST 2019 64 259.50 XLON 19150XJ6hxv
Thu 30 May 14:38:50 BST 2019 32 259.50 XLON 19150XJ6hxw
Thu 30 May 14:38:50 BST 2019 2695 259.50 XLON 19150XJ6hxu
Thu 30 May 14:38:50 BST 2019 1222 259.50 CHIX 19150XJ6hxx
Thu 30 May 14:38:50 BST 2019 559 259.50 CHIX 19150XJ6hxy
Thu 30 May 14:38:59 BST 2019 449 259.55 XLON 19150XJ6hyw
Thu 30 May 14:39:03 BST 2019 610 259.55 CHIX 19150XJ6hze
Thu 30 May 14:40:01 BST 2019 59 259.55 XLON 19150XJ6i72
Thu 30 May 14:40:15 BST 2019 200 259.60 XLON 19150XJ6i8v
Thu 30 May 14:40:15 BST 2019 624 259.60 XLON 19150XJ6i8w
Thu 30 May 14:40:15 BST 2019 603 259.60 CHIX 19150XJ6i8x
Thu 30 May 14:40:15 BST 2019 2200 259.60 XLON 19150XJ6i8y
Thu 30 May 14:40:21 BST 2019 4000 259.60 XLON 19150XJ6i9z
Thu 30 May 14:40:21 BST 2019 840 259.60 XLON 19150XJ6ia0
Thu 30 May 14:40:22 BST 2019 1500 259.60 XLON 19150XJ6ia1
Thu 30 May 14:40:32 BST 2019 274 259.55 BATE 19150XJ6ibp
Thu 30 May 14:40:32 BST 2019 727 259.55 CHIX 19150XJ6ibs
Thu 30 May 14:40:32 BST 2019 1491 259.55 CHIX 19150XJ6ibt
Thu 30 May 14:40:32 BST 2019 773 259.55 CHIX 19150XJ6ibq
Thu 30 May 14:40:32 BST 2019 880 259.55 CHIX 19150XJ6ibr
Thu 30 May 14:40:32 BST 2019 3019 259.55 XLON 19150XJ6ibo
Thu 30 May 14:41:52 BST 2019 1961 259.70 XLON 19150XJ6ike
Thu 30 May 14:41:52 BST 2019 1113 259.75 XLON 19150XJ6ikg
Thu 30 May 14:41:52 BST 2019 1200 259.75 CHIX 19150XJ6ikh
Thu 30 May 14:41:52 BST 2019 2374 259.75 CHIX 19150XJ6ikj
Thu 30 May 14:41:52 BST 2019 515 259.75 CHIX 19150XJ6iki
Thu 30 May 14:41:55 BST 2019 1000 259.75 CHIX 19150XJ6ikn
Thu 30 May 14:41:55 BST 2019 2877 259.75 CHIX 19150XJ6iko
Thu 30 May 14:42:18 BST 2019 473 259.95 XLON 19150XJ6iqi
Thu 30 May 14:42:18 BST 2019 602 259.95 CHIX 19150XJ6iqj
Thu 30 May 14:42:28 BST 2019 780 260.05 XLON 19150XJ6ir3
Thu 30 May 14:42:28 BST 2019 1788 260.05 XLON 19150XJ6ir4
Thu 30 May 14:42:28 BST 2019 699 260.05 XLON 19150XJ6ir7
Thu 30 May 14:42:28 BST 2019 1500 260.05 XLON 19150XJ6ir5
Thu 30 May 14:42:28 BST 2019 4493 260.05 XLON 19150XJ6ir6
Thu 30 May 14:42:28 BST 2019 3023 260.05 CHIX 19150XJ6ir8
Thu 30 May 14:42:29 BST 2019 1966 260.05 CHIX 19150XJ6ira
Thu 30 May 14:42:29 BST 2019 957 260.05 CHIX 19150XJ6irb
Thu 30 May 14:42:33 BST 2019 1523 260.05 CHIX 19150XJ6irl
Thu 30 May 14:42:41 BST 2019 1375 260.15 XLON 19150XJ6it1
Thu 30 May 14:43:04 BST 2019 836 260.20 XLON 19150XJ6ivc
Thu 30 May 14:43:04 BST 2019 300 260.20 XLON 19150XJ6ivb
Thu 30 May 14:43:04 BST 2019 2599 260.20 CHIX 19150XJ6ive
Thu 30 May 14:43:04 BST 2019 2733 260.20 CHIX 19150XJ6ivd
Thu 30 May 14:43:04 BST 2019 1200 260.15 XLON 19150XJ6ivf
Thu 30 May 14:43:04 BST 2019 1000 260.15 CHIX 19150XJ6ivg
Thu 30 May 14:43:05 BST 2019 1000 260.15 CHIX 19150XJ6ivh
Thu 30 May 14:43:05 BST 2019 100 260.15 XLON 19150XJ6ivi
Thu 30 May 14:43:18 BST 2019 854 260.25 XLON 19150XJ6ixi
Thu 30 May 14:43:18 BST 2019 1100 260.25 XLON 19150XJ6ixj
Thu 30 May 14:43:18 BST 2019 499 260.25 CHIX 19150XJ6ixk
Thu 30 May 14:43:19 BST 2019 932 260.25 XLON 19150XJ6ixm
Thu 30 May 14:43:19 BST 2019 1500 260.25 XLON 19150XJ6ixn
Thu 30 May 14:43:25 BST 2019 897 260.20 CHIX 19150XJ6iyh
Thu 30 May 14:43:25 BST 2019 680 260.20 CHIX 19150XJ6iyi
Thu 30 May 14:43:30 BST 2019 781 260.15 CHIX 19150XJ6iz8
Thu 30 May 14:43:36 BST 2019 4302 260.10 XLON 19150XJ6izk
Thu 30 May 14:43:36 BST 2019 1774 260.10 CHIX 19150XJ6izl
Thu 30 May 14:43:36 BST 2019 391 260.10 BATE 19150XJ6izm
Thu 30 May 14:43:36 BST 2019 352 260.10 CHIX 19150XJ6izn
Thu 30 May 14:43:37 BST 2019 845 260.00 CHIX 19150XJ6izq
Thu 30 May 14:43:37 BST 2019 1861 260.00 XLON 19150XJ6izo
Thu 30 May 14:43:56 BST 2019 5830 259.95 XLON 19150XJ6j1t
Thu 30 May 14:43:56 BST 2019 530 259.95 BATE 19150XJ6j1u
Thu 30 May 14:43:56 BST 2019 2879 259.95 CHIX 19150XJ6j1w
Thu 30 May 14:44:03 BST 2019 2642 259.90 XLON 19150XJ6j2t
Thu 30 May 14:44:03 BST 2019 1368 259.90 XLON 19150XJ6j2u
Thu 30 May 14:44:03 BST 2019 675 259.90 CHIX 19150XJ6j2x
Thu 30 May 14:44:03 BST 2019 1306 259.90 CHIX 19150XJ6j2v
Thu 30 May 14:44:03 BST 2019 240 259.90 BATE 19150XJ6j2w
Thu 30 May 14:44:56 BST 2019 354 260.00 CHIX 19150XJ6jc0
Thu 30 May 14:44:56 BST 2019 602 260.00 CHIX 19150XJ6jbz
Thu 30 May 14:44:56 BST 2019 1077 260.00 XLON 19150XJ6jbw
Thu 30 May 14:44:56 BST 2019 227 260.00 XLON 19150XJ6jby
Thu 30 May 14:44:57 BST 2019 692 259.95 CHIX 19150XJ6jc7
Thu 30 May 14:44:57 BST 2019 602 259.95 CHIX 19150XJ6jc8
Thu 30 May 14:44:57 BST 2019 602 259.95 CHIX 19150XJ6jc9
Thu 30 May 14:44:57 BST 2019 785 259.95 XLON 19150XJ6jc4
Thu 30 May 14:44:57 BST 2019 1471 259.95 XLON 19150XJ6jc1
Thu 30 May 14:44:57 BST 2019 673 259.95 XLON 19150XJ6jc5
Thu 30 May 14:44:57 BST 2019 181 259.95 XLON 19150XJ6jc6
Thu 30 May 14:44:57 BST 2019 199 259.90 CHIX 19150XJ6jcb
Thu 30 May 14:45:02 BST 2019 602 259.90 CHIX 19150XJ6jda
Thu 30 May 14:45:02 BST 2019 403 259.90 CHIX 19150XJ6jd9
Thu 30 May 14:45:02 BST 2019 207 259.90 XLON 19150XJ6jd8
Thu 30 May 14:45:02 BST 2019 494 259.90 XLON 19150XJ6jd6
Thu 30 May 14:45:02 BST 2019 26 259.90 XLON 19150XJ6jd7
Thu 30 May 14:45:02 BST 2019 449 259.90 XLON 19150XJ6jdb
Thu 30 May 14:45:07 BST 2019 388 259.80 XLON 19150XJ6jed
Thu 30 May 14:45:10 BST 2019 1335 259.75 XLON 19150XJ6jf4
Thu 30 May 14:45:10 BST 2019 533 259.75 XLON 19150XJ6jf2
Thu 30 May 14:45:10 BST 2019 660 259.75 CHIX 19150XJ6jf6
Thu 30 May 14:45:10 BST 2019 602 259.75 CHIX 19150XJ6jf5
Thu 30 May 14:45:35 BST 2019 789 259.85 CHIX 19150XJ6jk7
Thu 30 May 14:46:13 BST 2019 209 259.90 XLON 19150XJ6jn6
Thu 30 May 14:46:13 BST 2019 1576 259.90 XLON 19150XJ6jn5
Thu 30 May 14:46:13 BST 2019 332 259.90 CHIX 19150XJ6jn7
Thu 30 May 14:46:13 BST 2019 714 259.90 CHIX 19150XJ6jn8
Thu 30 May 14:46:13 BST 2019 782 259.85 CHIX 19150XJ6jn9
Thu 30 May 14:46:17 BST 2019 936 259.85 CHIX 19150XJ6jnr
Thu 30 May 14:46:17 BST 2019 742 259.80 CHIX 19150XJ6jnt
Thu 30 May 14:46:17 BST 2019 1636 259.80 XLON 19150XJ6jns
Thu 30 May 14:47:22 BST 2019 1500 260.15 XLON 19150XJ6jxm
Thu 30 May 14:47:29 BST 2019 2780 260.15 XLON 19150XJ6jy3
Thu 30 May 14:47:29 BST 2019 2780 260.15 XLON 19150XJ6jy4
Thu 30 May 14:47:38 BST 2019 1000 260.20 CHIX 19150XJ6jyq
Thu 30 May 14:47:43 BST 2019 1100 260.20 CHIX 19150XJ6jz6
Thu 30 May 14:47:43 BST 2019 1000 260.20 CHIX 19150XJ6jz5
Thu 30 May 14:47:45 BST 2019 1000 260.20 CHIX 19150XJ6jzf
Thu 30 May 14:47:52 BST 2019 1139 260.15 XLON 19150XJ6jzr
Thu 30 May 14:47:53 BST 2019 1500 260.25 XLON 19150XJ6jzx
Thu 30 May 14:47:53 BST 2019 1500 260.25 XLON 19150XJ6jzy
Thu 30 May 14:47:53 BST 2019 822 260.25 CHIX 19150XJ6jzz
Thu 30 May 14:47:55 BST 2019 799 260.15 XLON 19150XJ6k04
Thu 30 May 14:48:00 BST 2019 446 260.15 XLON 19150XJ6k0u
Thu 30 May 14:48:00 BST 2019 707 260.15 XLON 19150XJ6k11
Thu 30 May 14:48:00 BST 2019 183 260.15 XLON 19150XJ6k12
Thu 30 May 14:48:03 BST 2019 577 260.15 XLON 19150XJ6k1e
Thu 30 May 14:48:15 BST 2019 586 260.15 XLON 19150XJ6k3o
Thu 30 May 14:48:19 BST 2019 1500 260.30 XLON 19150XJ6k49
Thu 30 May 14:48:19 BST 2019 302 260.30 XLON 19150XJ6k47
Thu 30 May 14:48:19 BST 2019 424 260.30 XLON 19150XJ6k48
Thu 30 May 14:48:19 BST 2019 2057 260.30 CHIX 19150XJ6k4a
Thu 30 May 14:48:19 BST 2019 420 260.20 XLON 19150XJ6k4c
Thu 30 May 14:48:19 BST 2019 1117 260.30 XLON 19150XJ6k4d
Thu 30 May 14:48:19 BST 2019 1000 260.30 CHIX 19150XJ6k4e
Thu 30 May 14:48:20 BST 2019 570 260.25 XLON 19150XJ6k4f
Thu 30 May 14:48:20 BST 2019 350 260.25 CHIX 19150XJ6k4g
Thu 30 May 14:48:20 BST 2019 84 260.25 XLON 19150XJ6k4h
Thu 30 May 14:48:25 BST 2019 409 260.15 XLON 19150XJ6k52
Thu 30 May 14:48:25 BST 2019 149 260.20 XLON 19150XJ6k51
Thu 30 May 14:48:25 BST 2019 849 260.20 CHIX 19150XJ6k54
Thu 30 May 14:48:25 BST 2019 281 260.20 CHIX 19150XJ6k55
Thu 30 May 14:48:25 BST 2019 601 260.20 CHIX 19150XJ6k53
Thu 30 May 14:48:25 BST 2019 331 260.15 XLON 19150XJ6k56
Thu 30 May 14:48:25 BST 2019 715 260.10 XLON 19150XJ6k57
Thu 30 May 14:48:25 BST 2019 682 260.10 XLON 19150XJ6k58
Thu 30 May 14:48:25 BST 2019 1866 260.10 XLON 19150XJ6k59
Thu 30 May 14:48:25 BST 2019 186 260.10 XLON 19150XJ6k5a
Thu 30 May 14:48:33 BST 2019 278 260.15 CHIX 19150XJ6k6k
Thu 30 May 14:48:40 BST 2019 696 260.15 CHIX 19150XJ6k77
Thu 30 May 14:49:00 BST 2019 448 260.20 CHIX 19150XJ6k8p
Thu 30 May 14:49:00 BST 2019 423 260.20 CHIX 19150XJ6k8q
Thu 30 May 14:49:00 BST 2019 61 260.10 XLON 19150XJ6k8z
Thu 30 May 14:49:00 BST 2019 1616 260.10 XLON 19150XJ6k90
Thu 30 May 14:49:02 BST 2019 1500 260.25 XLON 19150XJ6k9g
Thu 30 May 14:49:02 BST 2019 202 260.25 BATE 19150XJ6k9h
Thu 30 May 14:49:04 BST 2019 726 260.30 XLON 19150XJ6k9i
Thu 30 May 14:49:50 BST 2019 283 260.30 XLON 19150XJ6kf4
Thu 30 May 14:49:57 BST 2019 1000 260.30 CHIX 19150XJ6kfz
Thu 30 May 14:49:57 BST 2019 100 260.30 CHIX 19150XJ6kg1
Thu 30 May 14:49:57 BST 2019 1500 260.30 XLON 19150XJ6kg6
Thu 30 May 14:49:57 BST 2019 1700 260.30 XLON 19150XJ6kg7
Thu 30 May 14:49:57 BST 2019 1500 260.30 XLON 19150XJ6kg4
Thu 30 May 14:49:57 BST 2019 1500 260.30 XLON 19150XJ6kg5
Thu 30 May 14:49:57 BST 2019 3610 260.30 XLON 19150XJ6kg8
Thu 30 May 14:50:06 BST 2019 625 260.30 CHIX 19150XJ6kh7
Thu 30 May 14:50:06 BST 2019 750 260.30 BATE 19150XJ6kh8
Thu 30 May 14:50:06 BST 2019 1500 260.30 XLON 19150XJ6kh9
Thu 30 May 14:50:06 BST 2019 240 260.30 XLON 19150XJ6kha
Thu 30 May 14:50:06 BST 2019 900 260.30 CHIX 19150XJ6khb
Thu 30 May 14:50:06 BST 2019 1500 260.30 XLON 19150XJ6khc
Thu 30 May 14:50:07 BST 2019 813 260.25 CHIX 19150XJ6khk
Thu 30 May 14:50:07 BST 2019 691 260.25 CHIX 19150XJ6khi
Thu 30 May 14:50:07 BST 2019 236 260.25 CHIX 19150XJ6khj
Thu 30 May 14:50:07 BST 2019 1473 260.25 XLON 19150XJ6khh
Thu 30 May 14:50:07 BST 2019 181 260.25 XLON 19150XJ6khl
Thu 30 May 14:50:12 BST 2019 1219 260.20 XLON 19150XJ6ki9
Thu 30 May 14:50:12 BST 2019 602 260.20 CHIX 19150XJ6kia
Thu 30 May 14:50:12 BST 2019 156 260.20 CHIX 19150XJ6kib
Thu 30 May 14:50:17 BST 2019 918 260.15 XLON 19150XJ6kj6
Thu 30 May 14:50:44 BST 2019 887 260.15 XLON 19150XJ6kmr
Thu 30 May 14:50:44 BST 2019 602 260.15 CHIX 19150XJ6kmv
Thu 30 May 14:50:44 BST 2019 1000 260.15 CHIX 19150XJ6kmz
Thu 30 May 14:51:24 BST 2019 905 260.20 CHIX 19150XJ6kv3
Thu 30 May 14:52:47 BST 2019 21 260.25 XLON 19150XJ6lgy
Thu 30 May 14:52:47 BST 2019 2128 260.25 XLON 19150XJ6lgw
Thu 30 May 14:52:47 BST 2019 9 260.25 XLON 19150XJ6lgx
Thu 30 May 14:52:47 BST 2019 563 260.25 CHIX 19150XJ6lh0
Thu 30 May 14:52:47 BST 2019 964 260.25 CHIX 19150XJ6lgz
Thu 30 May 14:52:48 BST 2019 1500 260.25 XLON 19150XJ6lh2
Thu 30 May 14:52:48 BST 2019 1800 260.25 XLON 19150XJ6lh1
Thu 30 May 14:52:48 BST 2019 2230 260.25 XLON 19150XJ6lh4
Thu 30 May 14:52:48 BST 2019 1500 260.25 XLON 19150XJ6lh3
Thu 30 May 14:52:48 BST 2019 2800 260.25 XLON 19150XJ6lh6
Thu 30 May 14:52:48 BST 2019 1500 260.25 XLON 19150XJ6lh7
Thu 30 May 14:52:48 BST 2019 1223 260.25 CHIX 19150XJ6lh8
Thu 30 May 14:52:58 BST 2019 6169 260.30 XLON 19150XJ6liw
Thu 30 May 14:52:58 BST 2019 1500 260.30 XLON 19150XJ6lix
Thu 30 May 14:52:58 BST 2019 1500 260.30 XLON 19150XJ6liu
Thu 30 May 14:52:58 BST 2019 372 260.30 XLON 19150XJ6lit
Thu 30 May 14:52:58 BST 2019 2438 260.30 CHIX 19150XJ6liy
Thu 30 May 14:53:06 BST 2019 535 260.30 CHIX 19150XJ6ljt
Thu 30 May 14:53:09 BST 2019 1500 260.40 XLON 19150XJ6lkn
Thu 30 May 14:53:09 BST 2019 1500 260.45 XLON 19150XJ6lko
Thu 30 May 14:53:09 BST 2019 676 260.45 CHIX 19150XJ6lkp
Thu 30 May 14:53:09 BST 2019 3430 260.45 XLON 19150XJ6lkr
Thu 30 May 14:53:21 BST 2019 1100 260.45 XLON 19150XJ6lmi
Thu 30 May 14:53:21 BST 2019 1500 260.45 XLON 19150XJ6lmh
Thu 30 May 14:53:22 BST 2019 3430 260.45 XLON 19150XJ6lmr
Thu 30 May 14:53:22 BST 2019 1600 260.45 BATE 19150XJ6lms
Thu 30 May 14:53:59 BST 2019 3430 260.40 XLON 19150XJ6lqg
Thu 30 May 14:53:59 BST 2019 4401 260.40 XLON 19150XJ6lqh
Thu 30 May 14:53:59 BST 2019 1500 260.40 XLON 19150XJ6lqf
Thu 30 May 14:53:59 BST 2019 1500 260.40 CHIX 19150XJ6lqi
Thu 30 May 14:54:00 BST 2019 496 260.35 XLON 19150XJ6lqy
Thu 30 May 14:54:00 BST 2019 749 260.35 XLON 19150XJ6lqz
Thu 30 May 14:54:00 BST 2019 615 260.35 CHIX 19150XJ6lr0
Thu 30 May 14:54:00 BST 2019 802 260.35 CHIX 19150XJ6lr1
Thu 30 May 14:54:19 BST 2019 32 260.30 XLON 19150XJ6luc
Thu 30 May 14:54:19 BST 2019 2400 260.30 XLON 19150XJ6lub
Thu 30 May 14:54:19 BST 2019 202 260.30 XLON 19150XJ6luf
Thu 30 May 14:54:19 BST 2019 811 260.30 CHIX 19150XJ6lug
Thu 30 May 14:54:19 BST 2019 1087 260.30 CHIX 19150XJ6luh
Thu 30 May 14:54:19 BST 2019 710 260.30 CHIX 19150XJ6lui
Thu 30 May 14:54:19 BST 2019 242 260.25 CHIX 19150XJ6luj
Thu 30 May 14:54:31 BST 2019 1226 260.25 XLON 19150XJ6lvi
Thu 30 May 14:54:31 BST 2019 664 260.25 XLON 19150XJ6lvm
Thu 30 May 14:54:31 BST 2019 52 260.25 XLON 19150XJ6lvk
Thu 30 May 14:54:31 BST 2019 601 260.25 CHIX 19150XJ6lvt
Thu 30 May 14:54:31 BST 2019 890 260.25 CHIX 19150XJ6lvu
Thu 30 May 14:54:31 BST 2019 363 260.25 CHIX 19150XJ6lvp
Thu 30 May 14:54:31 BST 2019 1 260.25 CHIX 19150XJ6lvz
Thu 30 May 14:55:10 BST 2019 1375 260.30 XLON 19150XJ6m1o
Thu 30 May 14:55:10 BST 2019 1500 260.30 XLON 19150XJ6m1p
Thu 30 May 14:55:10 BST 2019 4080 260.30 XLON 19150XJ6m1q
Thu 30 May 14:56:02 BST 2019 277 260.35 XLON 19150XJ6m75
Thu 30 May 14:56:02 BST 2019 4289 260.45 XLON 19150XJ6m77
Thu 30 May 14:56:02 BST 2019 1623 260.45 CHIX 19150XJ6m78
Thu 30 May 14:56:13 BST 2019 971 260.40 CHIX 19150XJ6m8j
Thu 30 May 14:56:13 BST 2019 452 260.40 XLON 19150XJ6m8g
Thu 30 May 14:56:13 BST 2019 1500 260.40 XLON 19150XJ6m8h
Thu 30 May 14:56:13 BST 2019 190 260.40 XLON 19150XJ6m8i
Thu 30 May 14:56:14 BST 2019 601 260.40 CHIX 19150XJ6m91
Thu 30 May 14:56:14 BST 2019 817 260.40 XLON 19150XJ6m90
Thu 30 May 14:56:14 BST 2019 1510 260.40 XLON 19150XJ6m92
Thu 30 May 14:56:14 BST 2019 174 260.35 XLON 19150XJ6m93
Thu 30 May 14:56:44 BST 2019 183 260.45 XLON 19150XJ6mcs
Thu 30 May 14:56:51 BST 2019 914 260.50 BATE 19150XJ6mdy
Thu 30 May 14:57:05 BST 2019 1034 260.55 XLON 19150XJ6mfd
Thu 30 May 14:57:05 BST 2019 4399 260.55 XLON 19150XJ6mfe
Thu 30 May 14:57:05 BST 2019 869 260.55 CHIX 19150XJ6mff
Thu 30 May 14:57:05 BST 2019 1700 260.55 BATE 19150XJ6mfg
Thu 30 May 14:57:05 BST 2019 1500 260.55 XLON 19150XJ6mfh
Thu 30 May 14:57:06 BST 2019 1500 260.55 XLON 19150XJ6mfk
Thu 30 May 14:57:06 BST 2019 3600 260.55 XLON 19150XJ6mfl
Thu 30 May 14:57:06 BST 2019 240 260.55 XLON 19150XJ6mfm
Thu 30 May 14:57:06 BST 2019 1100 260.55 CHIX 19150XJ6mfo
Thu 30 May 14:57:06 BST 2019 589 260.55 CHIX 19150XJ6mfn
Thu 30 May 14:57:08 BST 2019 50 260.50 XLON 19150XJ6mfw
Thu 30 May 14:57:08 BST 2019 47 260.50 XLON 19150XJ6mfx
Thu 30 May 14:57:08 BST 2019 1943 260.50 XLON 19150XJ6mfv
Thu 30 May 14:57:08 BST 2019 882 260.50 CHIX 19150XJ6mfy
Thu 30 May 14:57:08 BST 2019 524 260.40 XLON 19150XJ6mfz
Thu 30 May 14:57:08 BST 2019 955 260.40 XLON 19150XJ6mg0
Thu 30 May 14:57:08 BST 2019 69 260.40 XLON 19150XJ6mg1
Thu 30 May 14:57:13 BST 2019 535 260.45 XLON 19150XJ6mg5
Thu 30 May 14:57:13 BST 2019 779 260.45 CHIX 19150XJ6mg6
Thu 30 May 14:57:13 BST 2019 600 260.45 CHIX 19150XJ6mg7
Thu 30 May 14:57:13 BST 2019 1 260.45 CHIX 19150XJ6mg8
Thu 30 May 14:57:13 BST 2019 844 260.45 XLON 19150XJ6mg9
Thu 30 May 14:58:00 BST 2019 3680 260.60 XLON 19150XJ6mog
Thu 30 May 14:58:26 BST 2019 142 260.60 XLON 19150XJ6n55
Thu 30 May 14:58:26 BST 2019 1789 260.60 XLON 19150XJ6n56
Thu 30 May 14:58:26 BST 2019 1031 260.60 XLON 19150XJ6n57
Thu 30 May 14:58:26 BST 2019 56 260.60 XLON 19150XJ6n58
Thu 30 May 14:58:26 BST 2019 1817 260.60 CHIX 19150XJ6n59
Thu 30 May 14:58:26 BST 2019 171 260.60 BATE 19150XJ6n5a
Thu 30 May 14:58:26 BST 2019 1394 260.60 CHIX 19150XJ6n5b
Thu 30 May 14:58:26 BST 2019 163 260.60 BATE 19150XJ6n5c
Thu 30 May 14:58:26 BST 2019 257 260.60 BATE 19150XJ6n5d
Thu 30 May 14:58:26 BST 2019 1514 260.60 XLON 19150XJ6n5e
Thu 30 May 14:58:26 BST 2019 122 260.55 XLON 19150XJ6n5g
Thu 30 May 14:58:26 BST 2019 332 260.50 XLON 19150XJ6n5i
Thu 30 May 14:58:39 BST 2019 2307 260.55 XLON 19150XJ6n8l
Thu 30 May 14:58:39 BST 2019 1186 260.50 XLON 19150XJ6n8o
Thu 30 May 14:58:39 BST 2019 794 260.50 XLON 19150XJ6n8p
Thu 30 May 14:58:42 BST 2019 146 260.50 XLON 19150XJ6na1
Thu 30 May 14:58:42 BST 2019 1711 260.50 XLON 19150XJ6na0
Thu 30 May 14:59:42 BST 2019 516 260.65 CHIX 19150XJ6nka
Thu 30 May 14:59:42 BST 2019 873 260.65 XLON 19150XJ6nkb
Thu 30 May 14:59:46 BST 2019 712 260.60 CHIX 19150XJ6nkh
Thu 30 May 14:59:46 BST 2019 777 260.60 CHIX 19150XJ6nke
Thu 30 May 14:59:46 BST 2019 630 260.60 CHIX 19150XJ6nkf
Thu 30 May 14:59:52 BST 2019 541 260.60 XLON 19150XJ6nlz
Thu 30 May 14:59:52 BST 2019 400 260.60 CHIX 19150XJ6nm0
Thu 30 May 14:59:53 BST 2019 728 260.55 XLON 19150XJ6nm3
Thu 30 May 15:00:01 BST 2019 626 260.50 XLON 19150XJ6nmw
Thu 30 May 15:00:01 BST 2019 16 260.50 XLON 19150XJ6nmx
Thu 30 May 15:00:01 BST 2019 838 260.50 XLON 19150XJ6nmu
Thu 30 May 15:00:01 BST 2019 83 260.50 XLON 19150XJ6nmv
Thu 30 May 15:00:01 BST 2019 129 260.55 XLON 19150XJ6nms
Thu 30 May 15:00:01 BST 2019 15 260.55 XLON 19150XJ6nmt
Thu 30 May 15:00:01 BST 2019 675 260.55 CHIX 19150XJ6nn2
Thu 30 May 15:00:01 BST 2019 922 260.55 CHIX 19150XJ6nn3
Thu 30 May 15:00:01 BST 2019 864 260.55 CHIX 19150XJ6nn6
Thu 30 May 15:00:01 BST 2019 601 260.55 CHIX 19150XJ6nn5
Thu 30 May 15:00:01 BST 2019 866 260.55 CHIX 19150XJ6nmz
Thu 30 May 15:00:01 BST 2019 601 260.50 CHIX 19150XJ6nn8
Thu 30 May 15:00:01 BST 2019 601 260.50 CHIX 19150XJ6nn9
Thu 30 May 15:00:01 BST 2019 776 260.50 CHIX 19150XJ6nn7
Thu 30 May 15:00:01 BST 2019 558 260.50 CHIX 19150XJ6nnb
Thu 30 May 15:00:01 BST 2019 814 260.50 CHIX 19150XJ6nna
Thu 30 May 15:00:01 BST 2019 2896 260.45 XLON 19150XJ6nn0
Thu 30 May 15:00:01 BST 2019 34 260.45 XLON 19150XJ6nn1
Thu 30 May 15:00:01 BST 2019 797 260.45 CHIX 19150XJ6nnc
Thu 30 May 15:00:01 BST 2019 10 260.45 CHIX 19150XJ6nnd
Thu 30 May 15:00:01 BST 2019 1431 260.45 CHIX 19150XJ6nnf
Thu 30 May 15:00:01 BST 2019 342 260.45 CHIX 19150XJ6nne
Thu 30 May 15:00:01 BST 2019 263 260.45 BATE 19150XJ6nn4
Thu 30 May 15:00:01 BST 2019 851 260.35 CHIX 19150XJ6nnh
Thu 30 May 15:00:01 BST 2019 900 260.35 CHIX 19150XJ6nng
Thu 30 May 15:00:01 BST 2019 1 260.35 CHIX 19150XJ6nni
Thu 30 May 15:00:01 BST 2019 1679 260.30 XLON 19150XJ6nnj
Thu 30 May 15:00:28 BST 2019 601 260.40 CHIX 19150XJ6np0
Thu 30 May 15:00:28 BST 2019 738 260.40 CHIX 19150XJ6np1
Thu 30 May 15:00:28 BST 2019 881 260.40 XLON 19150XJ6noz
Thu 30 May 15:00:37 BST 2019 193 260.35 CHIX 19150XJ6nq2
Thu 30 May 15:00:37 BST 2019 859 260.35 CHIX 19150XJ6nq5
Thu 30 May 15:00:37 BST 2019 408 260.35 CHIX 19150XJ6nq3
Thu 30 May 15:00:37 BST 2019 670 260.35 CHIX 19150XJ6nq4
Thu 30 May 15:01:14 BST 2019 26 260.45 XLON 19150XJ6nue
Thu 30 May 15:01:14 BST 2019 2212 260.45 XLON 19150XJ6nud
Thu 30 May 15:01:14 BST 2019 800 260.50 CHIX 19150XJ6nuf
Thu 30 May 15:01:14 BST 2019 267 260.55 CHIX 19150XJ6nug
Thu 30 May 15:01:24 BST 2019 98 260.60 XLON 19150XJ6nw1
Thu 30 May 15:01:25 BST 2019 2318 260.60 XLON 19150XJ6nw2
Thu 30 May 15:02:19 BST 2019 1433 260.95 XLON 19150XJ6o1k
Thu 30 May 15:02:21 BST 2019 635 261.00 XLON 19150XJ6o1r
Thu 30 May 15:02:21 BST 2019 100 261.00 XLON 19150XJ6o1q
Thu 30 May 15:02:21 BST 2019 1500 261.00 XLON 19150XJ6o1t
Thu 30 May 15:02:21 BST 2019 865 261.00 XLON 19150XJ6o1s
Thu 30 May 15:02:22 BST 2019 495 260.75 XLON 19150XJ6o1x
Thu 30 May 15:02:22 BST 2019 473 260.80 XLON 19150XJ6o1v
Thu 30 May 15:02:22 BST 2019 941 260.75 XLON 19150XJ6o1w
Thu 30 May 15:02:23 BST 2019 600 260.95 CHIX 19150XJ6o20
Thu 30 May 15:02:23 BST 2019 1050 260.95 XLON 19150XJ6o1y
Thu 30 May 15:02:24 BST 2019 220 260.95 XLON 19150XJ6o22
Thu 30 May 15:02:24 BST 2019 1062 260.95 XLON 19150XJ6o23
Thu 30 May 15:02:24 BST 2019 3018 260.95 XLON 19150XJ6o24
Thu 30 May 15:02:31 BST 2019 1000 260.95 CHIX 19150XJ6o3n
Thu 30 May 15:02:40 BST 2019 1500 260.95 XLON 19150XJ6o3w
Thu 30 May 15:02:40 BST 2019 1000 260.95 CHIX 19150XJ6o3x
Thu 30 May 15:02:40 BST 2019 618 260.90 CHIX 19150XJ6o3z
Thu 30 May 15:02:40 BST 2019 1252 260.90 XLON 19150XJ6o3y
Thu 30 May 15:02:40 BST 2019 284 260.95 CHIX 19150XJ6o40
Thu 30 May 15:02:40 BST 2019 1916 260.95 BATE 19150XJ6o41
Thu 30 May 15:02:42 BST 2019 100 260.90 XLON 19150XJ6o47
Thu 30 May 15:02:42 BST 2019 1436 260.90 XLON 19150XJ6o48
Thu 30 May 15:02:42 BST 2019 1581 260.90 CHIX 19150XJ6o49
Thu 30 May 15:02:42 BST 2019 1298 260.90 XLON 19150XJ6o4a
Thu 30 May 15:02:44 BST 2019 1009 260.85 XLON 19150XJ6o4g
Thu 30 May 15:02:44 BST 2019 1349 260.85 XLON 19150XJ6o4h
Thu 30 May 15:02:44 BST 2019 67 260.85 XLON 19150XJ6o4f
Thu 30 May 15:02:44 BST 2019 600 260.85 CHIX 19150XJ6o4i
Thu 30 May 15:02:44 BST 2019 665 260.85 CHIX 19150XJ6o4j
Thu 30 May 15:02:44 BST 2019 1 260.85 CHIX 19150XJ6o4k
Thu 30 May 15:02:50 BST 2019 267 260.80 CHIX 19150XJ6o5a
Thu 30 May 15:02:50 BST 2019 410 260.80 CHIX 19150XJ6o5b
Thu 30 May 15:02:50 BST 2019 600 260.80 CHIX 19150XJ6o58
Thu 30 May 15:02:50 BST 2019 827 260.80 CHIX 19150XJ6o59
Thu 30 May 15:02:50 BST 2019 726 260.75 CHIX 19150XJ6o5d
Thu 30 May 15:02:50 BST 2019 600 260.75 CHIX 19150XJ6o5e
Thu 30 May 15:02:50 BST 2019 600 260.75 CHIX 19150XJ6o5c
Thu 30 May 15:03:13 BST 2019 1108 260.65 XLON 19150XJ6oa1
Thu 30 May 15:03:13 BST 2019 600 260.65 CHIX 19150XJ6oa2
Thu 30 May 15:03:35 BST 2019 71 260.70 XLON 19150XJ6obp
Thu 30 May 15:03:41 BST 2019 500 260.70 XLON 19150XJ6oc9
Thu 30 May 15:03:41 BST 2019 124 260.70 XLON 19150XJ6oca
Thu 30 May 15:03:41 BST 2019 600 260.70 CHIX 19150XJ6ocb
Thu 30 May 15:03:41 BST 2019 1000 260.70 CHIX 19150XJ6occ
Thu 30 May 15:03:42 BST 2019 1511 260.70 XLON 19150XJ6ocd
Thu 30 May 15:03:47 BST 2019 231 260.60 BATE 19150XJ6ocu
Thu 30 May 15:03:47 BST 2019 1252 260.60 CHIX 19150XJ6oct
Thu 30 May 15:03:47 BST 2019 2530 260.60 XLON 19150XJ6ocs
Thu 30 May 15:03:49 BST 2019 167 260.55 XLON 19150XJ6ocw
Thu 30 May 15:03:54 BST 2019 895 260.50 XLON 19150XJ6od0
Thu 30 May 15:03:54 BST 2019 601 260.50 CHIX 19150XJ6od1
Thu 30 May 15:04:23 BST 2019 655 260.50 CHIX 19150XJ6oeo
Thu 30 May 15:04:23 BST 2019 255 260.50 CHIX 19150XJ6oep
Thu 30 May 15:04:24 BST 2019 100 260.50 CHIX 19150XJ6oex
Thu 30 May 15:04:24 BST 2019 1000 260.50 CHIX 19150XJ6oeu
Thu 30 May 15:04:24 BST 2019 1000 260.50 BATE 19150XJ6oew
Thu 30 May 15:04:24 BST 2019 1700 260.50 XLON 19150XJ6oey
Thu 30 May 15:04:48 BST 2019 5821 260.45 XLON 19150XJ6oi4
Thu 30 May 15:05:31 BST 2019 2167 260.55 CHIX 19150XJ6omc
Thu 30 May 15:05:31 BST 2019 399 260.55 BATE 19150XJ6omb
Thu 30 May 15:05:31 BST 2019 4386 260.55 XLON 19150XJ6oma
Thu 30 May 15:05:31 BST 2019 1431 260.55 XLON 19150XJ6omf
Thu 30 May 15:05:31 BST 2019 1500 260.55 XLON 19150XJ6omd
Thu 30 May 15:05:31 BST 2019 1500 260.55 XLON 19150XJ6ome
Thu 30 May 15:05:31 BST 2019 1000 260.55 CHIX 19150XJ6omg
Thu 30 May 15:05:34 BST 2019 1921 260.50 XLON 19150XJ6oms
Thu 30 May 15:05:34 BST 2019 871 260.50 CHIX 19150XJ6omv
Thu 30 May 15:05:54 BST 2019 353 260.40 BATE 19150XJ6oo9
Thu 30 May 15:05:54 BST 2019 1917 260.40 CHIX 19150XJ6oob
Thu 30 May 15:05:54 BST 2019 601 260.40 CHIX 19150XJ6ooc
Thu 30 May 15:05:54 BST 2019 3881 260.40 XLON 19150XJ6oo2
Thu 30 May 15:05:54 BST 2019 1 260.40 XLON 19150XJ6oo7
Thu 30 May 15:05:54 BST 2019 425 260.40 XLON 19150XJ6oo5
Thu 30 May 15:05:54 BST 2019 734 260.40 XLON 19150XJ6ood
Thu 30 May 15:05:54 BST 2019 601 260.40 CHIX 19150XJ6ooe
Thu 30 May 15:07:00 BST 2019 698 260.40 CHIX 19150XJ6otw
Thu 30 May 15:07:00 BST 2019 275 260.40 CHIX 19150XJ6otx
Thu 30 May 15:07:00 BST 2019 601 260.40 CHIX 19150XJ6oty
Thu 30 May 15:07:00 BST 2019 15 260.40 XLON 19150XJ6otu
Thu 30 May 15:07:00 BST 2019 448 260.40 XLON 19150XJ6otv
Thu 30 May 15:07:00 BST 2019 250 260.40 XLON 19150XJ6ott
Thu 30 May 15:07:00 BST 2019 210 260.40 XLON 19150XJ6otz
Thu 30 May 15:07:00 BST 2019 1100 260.40 XLON 19150XJ6ou0
Thu 30 May 15:07:02 BST 2019 451 260.35 XLON 19150XJ6ou4
Thu 30 May 15:07:02 BST 2019 601 260.35 CHIX 19150XJ6ou5
Thu 30 May 15:07:02 BST 2019 1500 260.40 XLON 19150XJ6ou8
Thu 30 May 15:07:02 BST 2019 3208 260.40 XLON 19150XJ6ou9
Thu 30 May 15:07:02 BST 2019 1100 260.40 XLON 19150XJ6ou6
Thu 30 May 15:07:02 BST 2019 1500 260.40 XLON 19150XJ6ou7
Thu 30 May 15:07:02 BST 2019 1500 260.40 XLON 19150XJ6oua
Thu 30 May 15:07:02 BST 2019 104 260.40 XLON 19150XJ6oub
Thu 30 May 15:07:02 BST 2019 1226 260.40 XLON 19150XJ6ouc
Thu 30 May 15:07:39 BST 2019 1055 260.45 XLON 19150XJ6oxi
Thu 30 May 15:07:39 BST 2019 110 260.45 XLON 19150XJ6oxk
Thu 30 May 15:07:39 BST 2019 177 260.45 XLON 19150XJ6oxj
Thu 30 May 15:07:39 BST 2019 609 260.45 CHIX 19150XJ6oxl
Thu 30 May 15:07:39 BST 2019 1100 260.45 XLON 19150XJ6oxm
Thu 30 May 15:07:50 BST 2019 177 260.45 XLON 19150XJ6oy6
Thu 30 May 15:07:50 BST 2019 1428 260.45 XLON 19150XJ6oy7
Thu 30 May 15:07:50 BST 2019 727 260.45 CHIX 19150XJ6oy8
Thu 30 May 15:07:50 BST 2019 1100 260.45 XLON 19150XJ6oy9
Thu 30 May 15:07:50 BST 2019 2100 260.45 XLON 19150XJ6oyb
Thu 30 May 15:07:51 BST 2019 374 260.45 XLON 19150XJ6oye
Thu 30 May 15:08:06 BST 2019 601 260.45 CHIX 19150XJ6ozg
Thu 30 May 15:08:06 BST 2019 752 260.45 CHIX 19150XJ6ozh
Thu 30 May 15:08:06 BST 2019 571 260.45 XLON 19150XJ6oze
Thu 30 May 15:08:06 BST 2019 20 260.45 XLON 19150XJ6ozf
Thu 30 May 15:08:08 BST 2019 182 260.45 XLON 19150XJ6ozn
Thu 30 May 15:08:12 BST 2019 1300 260.45 XLON 19150XJ6p01
Thu 30 May 15:08:12 BST 2019 1500 260.45 CHIX 19150XJ6p03
Thu 30 May 15:08:33 BST 2019 1000 260.45 CHIX 19150XJ6p30
Thu 30 May 15:08:35 BST 2019 1500 260.45 XLON 19150XJ6p36
Thu 30 May 15:08:35 BST 2019 480 260.45 CHIX 19150XJ6p37
Thu 30 May 15:08:36 BST 2019 1300 260.45 XLON 19150XJ6p3h
Thu 30 May 15:08:42 BST 2019 625 260.45 CHIX 19150XJ6p40
Thu 30 May 15:08:42 BST 2019 750 260.45 XLON 19150XJ6p41
Thu 30 May 15:08:42 BST 2019 1500 260.45 XLON 19150XJ6p46
Thu 30 May 15:08:42 BST 2019 3208 260.45 XLON 19150XJ6p47
Thu 30 May 15:08:42 BST 2019 1500 260.45 XLON 19150XJ6p44
Thu 30 May 15:08:42 BST 2019 1300 260.45 XLON 19150XJ6p45
Thu 30 May 15:08:42 BST 2019 1500 260.45 XLON 19150XJ6p48
Thu 30 May 15:08:42 BST 2019 2891 260.45 XLON 19150XJ6p43
Thu 30 May 15:08:42 BST 2019 664 260.45 BATE 19150XJ6p4a
Thu 30 May 15:08:42 BST 2019 1620 260.45 CHIX 19150XJ6p49
Thu 30 May 15:08:42 BST 2019 1600 260.45 CHIX 19150XJ6p4b
Thu 30 May 15:09:01 BST 2019 187 260.40 XLON 19150XJ6p4n
Thu 30 May 15:09:01 BST 2019 473 260.40 XLON 19150XJ6p4o
Thu 30 May 15:09:01 BST 2019 2159 260.40 XLON 19150XJ6p4p
Thu 30 May 15:09:01 BST 2019 601 260.40 CHIX 19150XJ6p4r
Thu 30 May 15:09:01 BST 2019 978 260.40 CHIX 19150XJ6p4s
Thu 30 May 15:09:01 BST 2019 531 260.40 CHIX 19150XJ6p4q
Thu 30 May 15:09:01 BST 2019 1 260.40 CHIX 19150XJ6p4t
Thu 30 May 15:09:04 BST 2019 2086 260.35 XLON 19150XJ6p55
Thu 30 May 15:09:04 BST 2019 71 260.35 XLON 19150XJ6p56
Thu 30 May 15:09:04 BST 2019 945 260.35 CHIX 19150XJ6p57
Thu 30 May 15:09:05 BST 2019 2518 260.30 XLON 19150XJ6p5a
Thu 30 May 15:09:21 BST 2019 3510 260.25 XLON 19150XJ6p72
Thu 30 May 15:09:21 BST 2019 440 260.25 XLON 19150XJ6p73
Thu 30 May 15:09:21 BST 2019 1734 260.25 CHIX 19150XJ6p77
Thu 30 May 15:09:21 BST 2019 601 260.25 CHIX 19150XJ6p78
Thu 30 May 15:09:21 BST 2019 267 260.25 CHIX 19150XJ6p76
Thu 30 May 15:09:21 BST 2019 235 260.25 CHIX 19150XJ6p74
Thu 30 May 15:09:21 BST 2019 319 260.25 BATE 19150XJ6p75
Thu 30 May 15:09:23 BST 2019 614 260.20 CHIX 19150XJ6p7a
Thu 30 May 15:09:23 BST 2019 87 260.20 XLON 19150XJ6p7b
Thu 30 May 15:09:23 BST 2019 1156 260.20 XLON 19150XJ6p7c
Thu 30 May 15:09:42 BST 2019 2130 260.30 XLON 19150XJ6p88
Thu 30 May 15:09:42 BST 2019 965 260.30 CHIX 19150XJ6p89
Thu 30 May 15:09:55 BST 2019 800 260.20 XLON 19150XJ6p97
Thu 30 May 15:09:55 BST 2019 2091 260.20 XLON 19150XJ6p98
Thu 30 May 15:09:55 BST 2019 1428 260.20 CHIX 19150XJ6p9a
Thu 30 May 15:09:55 BST 2019 263 260.20 BATE 19150XJ6p99
Thu 30 May 15:11:41 BST 2019 23 260.40 XLON 19150XJ6pg5
Thu 30 May 15:11:41 BST 2019 2931 260.40 XLON 19150XJ6pg3
Thu 30 May 15:11:41 BST 2019 267 260.40 BATE 19150XJ6pg7
Thu 30 May 15:11:41 BST 2019 1448 260.40 CHIX 19150XJ6pg6
Thu 30 May 15:11:41 BST 2019 331 260.40 CHIX 19150XJ6pg8
Thu 30 May 15:11:41 BST 2019 283 260.40 CHIX 19150XJ6pg9
Thu 30 May 15:11:41 BST 2019 493 260.40 CHIX 19150XJ6pga
Thu 30 May 15:11:41 BST 2019 1100 260.40 CHIX 19150XJ6pgb
Thu 30 May 15:12:25 BST 2019 3400 260.40 XLON 19150XJ6pic
Thu 30 May 15:12:25 BST 2019 1170 260.40 XLON 19150XJ6pie
Thu 30 May 15:12:25 BST 2019 182 260.40 XLON 19150XJ6pif
Thu 30 May 15:12:25 BST 2019 2258 260.40 CHIX 19150XJ6pig
Thu 30 May 15:12:25 BST 2019 415 260.40 BATE 19150XJ6pih
Thu 30 May 15:12:25 BST 2019 2300 260.40 XLON 19150XJ6pii
Thu 30 May 15:12:25 BST 2019 1821 260.40 XLON 19150XJ6pij
Thu 30 May 15:12:25 BST 2019 753 260.40 BATE 19150XJ6pik
Thu 30 May 15:12:39 BST 2019 100 260.40 XLON 19150XJ6pjp
Thu 30 May 15:12:39 BST 2019 601 260.40 CHIX 19150XJ6pjr
Thu 30 May 15:12:39 BST 2019 348 260.40 CHIX 19150XJ6pjs
Thu 30 May 15:12:39 BST 2019 389 260.40 XLON 19150XJ6pjq
Thu 30 May 15:12:58 BST 2019 1392 260.35 XLON 19150XJ6pl6
Thu 30 May 15:12:58 BST 2019 417 260.35 XLON 19150XJ6pl3
Thu 30 May 15:12:58 BST 2019 1629 260.35 XLON 19150XJ6pl1
Thu 30 May 15:12:58 BST 2019 578 260.35 CHIX 19150XJ6plb
Thu 30 May 15:12:58 BST 2019 687 260.35 CHIX 19150XJ6plc
Thu 30 May 15:12:58 BST 2019 601 260.35 CHIX 19150XJ6pla
Thu 30 May 15:12:58 BST 2019 738 260.35 CHIX 19150XJ6pl7
Thu 30 May 15:12:58 BST 2019 394 260.35 CHIX 19150XJ6pl8
Thu 30 May 15:12:58 BST 2019 460 260.35 CHIX 19150XJ6pl9
Thu 30 May 15:13:01 BST 2019 635 260.30 CHIX 19150XJ6pll
Thu 30 May 15:13:01 BST 2019 515 260.30 CHIX 19150XJ6plk
Thu 30 May 15:13:29 BST 2019 2240 260.35 XLON 19150XJ6po6
Thu 30 May 15:13:29 BST 2019 1015 260.35 CHIX 19150XJ6po7
Thu 30 May 15:13:29 BST 2019 271 260.35 CHIX 19150XJ6po8
Thu 30 May 15:13:56 BST 2019 1066 260.35 XLON 19150XJ6pp0
Thu 30 May 15:14:00 BST 2019 1490 260.35 XLON 19150XJ6pp5
Thu 30 May 15:14:01 BST 2019 1490 260.35 XLON 19150XJ6pp6
Thu 30 May 15:14:08 BST 2019 198 260.45 CHIX 19150XJ6ppz
Thu 30 May 15:14:08 BST 2019 2724 260.45 CHIX 19150XJ6ppy
Thu 30 May 15:14:08 BST 2019 4106 260.43 CHIX 19150XJ6ppw
Thu 30 May 15:14:14 BST 2019 997 260.45 XLON 19150XJ6pr3
Thu 30 May 15:14:14 BST 2019 601 260.45 CHIX 19150XJ6pr4
Thu 30 May 15:14:17 BST 2019 2678 260.40 XLON 19150XJ6pri
Thu 30 May 15:14:17 BST 2019 1213 260.40 CHIX 19150XJ6prj
Thu 30 May 15:14:54 BST 2019 632 260.50 XLON 19150XJ6pv1
Thu 30 May 15:15:07 BST 2019 1000 260.55 CHIX 19150XJ6pwm
Thu 30 May 15:15:21 BST 2019 1000 260.55 CHIX 19150XJ6py5
Thu 30 May 15:15:35 BST 2019 797 260.55 CHIX 19150XJ6pyv
Thu 30 May 15:15:51 BST 2019 501 260.55 XLON 19150XJ6q01
Thu 30 May 15:15:51 BST 2019 1746 260.55 XLON 19150XJ6q02
Thu 30 May 15:15:51 BST 2019 601 260.55 CHIX 19150XJ6q03
Thu 30 May 15:15:51 BST 2019 792 260.55 CHIX 19150XJ6q04
Thu 30 May 15:15:51 BST 2019 3407 260.55 CHIX 19150XJ6q05
Thu 30 May 15:15:51 BST 2019 2692 260.55 CHIX 19150XJ6q06
Thu 30 May 15:16:19 BST 2019 1295 260.60 XLON 19150XJ6q25
Thu 30 May 15:16:19 BST 2019 640 260.60 CHIX 19150XJ6q26
Thu 30 May 15:16:19 BST 2019 3331 260.60 XLON 19150XJ6q29
Thu 30 May 15:16:21 BST 2019 3105 260.60 CHIX 19150XJ6q2c
Thu 30 May 15:16:21 BST 2019 1912 260.60 CHIX 19150XJ6q2d
Thu 30 May 15:16:21 BST 2019 208 260.55 CHIX 19150XJ6q2e
Thu 30 May 15:16:23 BST 2019 717 260.55 CHIX 19150XJ6q2g
Thu 30 May 15:16:23 BST 2019 495 260.55 CHIX 19150XJ6q2h
Thu 30 May 15:16:23 BST 2019 38 260.55 CHIX 19150XJ6q2f
Thu 30 May 15:16:27 BST 2019 480 260.50 XLON 19150XJ6q2l
Thu 30 May 15:16:27 BST 2019 2543 260.50 XLON 19150XJ6q2m
Thu 30 May 15:16:27 BST 2019 814 260.50 CHIX 19150XJ6q2q
Thu 30 May 15:16:27 BST 2019 1152 260.50 CHIX 19150XJ6q2r
Thu 30 May 15:16:27 BST 2019 306 260.50 CHIX 19150XJ6q2o
Thu 30 May 15:16:27 BST 2019 601 260.50 CHIX 19150XJ6q2p
Thu 30 May 15:16:27 BST 2019 601 260.50 CHIX 19150XJ6q2n
Thu 30 May 15:16:27 BST 2019 1 260.50 CHIX 19150XJ6q2s
Thu 30 May 15:16:28 BST 2019 391 260.45 XLON 19150XJ6q2y
Thu 30 May 15:16:28 BST 2019 80 260.45 XLON 19150XJ6q2z
Thu 30 May 15:16:28 BST 2019 190 260.45 CHIX 19150XJ6q30
Thu 30 May 15:16:28 BST 2019 411 260.45 CHIX 19150XJ6q31
Thu 30 May 15:16:52 BST 2019 516 260.35 CHIX 19150XJ6q5y
Thu 30 May 15:17:06 BST 2019 433 260.40 CHIX 19150XJ6q77
Thu 30 May 15:17:27 BST 2019 1640 260.35 XLON 19150XJ6q8i
Thu 30 May 15:17:27 BST 2019 5 260.40 XLON 19150XJ6q8g
Thu 30 May 15:17:27 BST 2019 1385 260.35 XLON 19150XJ6q8h
Thu 30 May 15:17:27 BST 2019 904 260.40 XLON 19150XJ6q8f
Thu 30 May 15:17:27 BST 2019 601 260.40 CHIX 19150XJ6q8j
Thu 30 May 15:17:27 BST 2019 695 260.40 CHIX 19150XJ6q8k
Thu 30 May 15:17:28 BST 2019 739 260.40 XLON 19150XJ6q8l
Thu 30 May 15:17:51 BST 2019 1605 260.40 XLON 19150XJ6qba
Thu 30 May 15:17:51 BST 2019 214 260.40 XLON 19150XJ6qbb
Thu 30 May 15:17:51 BST 2019 805 260.40 XLON 19150XJ6qbc
Thu 30 May 15:17:51 BST 2019 728 260.40 CHIX 19150XJ6qbd
Thu 30 May 15:17:51 BST 2019 601 260.40 CHIX 19150XJ6qbe
Thu 30 May 15:17:51 BST 2019 726 260.40 CHIX 19150XJ6qbf
Thu 30 May 15:17:59 BST 2019 168 260.35 CHIX 19150XJ6qc8
Thu 30 May 15:17:59 BST 2019 324 260.35 CHIX 19150XJ6qc9
Thu 30 May 15:17:59 BST 2019 42 260.35 CHIX 19150XJ6qca
Thu 30 May 15:17:59 BST 2019 601 260.35 CHIX 19150XJ6qcd
Thu 30 May 15:17:59 BST 2019 449 260.35 CHIX 19150XJ6qce
Thu 30 May 15:17:59 BST 2019 702 260.35 CHIX 19150XJ6qcb
Thu 30 May 15:17:59 BST 2019 233 260.35 CHIX 19150XJ6qcc
Thu 30 May 15:17:59 BST 2019 916 260.35 XLON 19150XJ6qc7
Thu 30 May 15:17:59 BST 2019 142 260.35 BATE 19150XJ6qcf
Thu 30 May 15:18:00 BST 2019 1136 260.30 XLON 19150XJ6qco
Thu 30 May 15:18:00 BST 2019 2123 260.30 XLON 19150XJ6qct
Thu 30 May 15:18:00 BST 2019 129 260.30 CHIX 19150XJ6qcu
Thu 30 May 15:18:00 BST 2019 359 260.30 BATE 19150XJ6qcv
Thu 30 May 15:18:00 BST 2019 963 260.30 CHIX 19150XJ6qcx
Thu 30 May 15:18:00 BST 2019 561 260.30 CHIX 19150XJ6qcw
Thu 30 May 15:18:01 BST 2019 359 260.25 BATE 19150XJ6qd6
Thu 30 May 15:18:01 BST 2019 359 260.25 BATE 19150XJ6qd4
Thu 30 May 15:18:01 BST 2019 691 260.25 CHIX 19150XJ6qd5
Thu 30 May 15:18:01 BST 2019 429 260.25 CHIX 19150XJ6qd3
Thu 30 May 15:18:01 BST 2019 715 260.25 CHIX 19150XJ6qd7
Thu 30 May 15:18:01 BST 2019 1096 260.25 XLON 19150XJ6qd2
Thu 30 May 15:18:04 BST 2019 186 260.15 XLON 19150XJ6qdg
Thu 30 May 15:18:05 BST 2019 142 260.10 XLON 19150XJ6qdi
Thu 30 May 15:18:23 BST 2019 292 260.15 BATE 19150XJ6qf9
Thu 30 May 15:18:23 BST 2019 1584 260.15 CHIX 19150XJ6qfa
Thu 30 May 15:18:23 BST 2019 3205 260.15 XLON 19150XJ6qf7
Thu 30 May 15:18:23 BST 2019 165 260.15 XLON 19150XJ6qf8
Thu 30 May 15:19:53 BST 2019 1111 260.30 CHIX 19150XJ6qlv
Thu 30 May 15:19:53 BST 2019 2453 260.30 XLON 19150XJ6qlu
Thu 30 May 15:19:53 BST 2019 1200 260.30 XLON 19150XJ6qlw
Thu 30 May 15:19:53 BST 2019 3616 260.30 BATE 19150XJ6qlx
Thu 30 May 15:19:58 BST 2019 1200 260.30 XLON 19150XJ6qm0
Thu 30 May 15:19:58 BST 2019 116 260.30 CHIX 19150XJ6qm2
Thu 30 May 15:19:58 BST 2019 1163 260.30 CHIX 19150XJ6qm1
Thu 30 May 15:20:30 BST 2019 473 260.35 XLON 19150XJ6qrx
Thu 30 May 15:20:30 BST 2019 601 260.35 CHIX 19150XJ6qry
Thu 30 May 15:20:30 BST 2019 1100 260.35 XLON 19150XJ6qrz
Thu 30 May 15:20:30 BST 2019 1500 260.35 XLON 19150XJ6qs0
Thu 30 May 15:20:30 BST 2019 582 260.35 CHIX 19150XJ6qs1
Thu 30 May 15:20:30 BST 2019 1100 260.35 XLON 19150XJ6qs2
Thu 30 May 15:20:31 BST 2019 1500 260.35 XLON 19150XJ6qs4
Thu 30 May 15:20:31 BST 2019 318 260.35 XLON 19150XJ6qs3
Thu 30 May 15:20:31 BST 2019 178 260.35 BATE 19150XJ6qs5
Thu 30 May 15:20:40 BST 2019 451 260.40 CHIX 19150XJ6qt5
Thu 30 May 15:20:41 BST 2019 1000 260.40 CHIX 19150XJ6qt6
Thu 30 May 15:20:47 BST 2019 189 260.40 XLON 19150XJ6qtb
Thu 30 May 15:20:47 BST 2019 1000 260.40 CHIX 19150XJ6qtc
Thu 30 May 15:20:47 BST 2019 498 260.40 CHIX 19150XJ6qtd
Thu 30 May 15:21:07 BST 2019 1453 260.45 XLON 19150XJ6quq
Thu 30 May 15:21:07 BST 2019 5333 260.45 XLON 19150XJ6qur
Thu 30 May 15:21:07 BST 2019 330 260.45 BATE 19150XJ6qus
Thu 30 May 15:21:10 BST 2019 521 260.40 XLON 19150XJ6quv
Thu 30 May 15:21:10 BST 2019 2078 260.40 XLON 19150XJ6quw
Thu 30 May 15:21:10 BST 2019 123 260.40 XLON 19150XJ6qux
Thu 30 May 15:21:10 BST 2019 1284 260.40 CHIX 19150XJ6quz
Thu 30 May 15:21:10 BST 2019 783 260.40 CHIX 19150XJ6quy
Thu 30 May 15:21:10 BST 2019 236 260.40 BATE 19150XJ6qv0
Thu 30 May 15:21:58 BST 2019 354 260.50 XLON 19150XJ6qz6
Thu 30 May 15:21:58 BST 2019 163 260.50 XLON 19150XJ6qz7
Thu 30 May 15:21:59 BST 2019 2374 260.45 XLON 19150XJ6qz8
Thu 30 May 15:21:59 BST 2019 242 260.45 XLON 19150XJ6qz9
Thu 30 May 15:22:01 BST 2019 1302 260.50 XLON 19150XJ6qzl
Thu 30 May 15:22:01 BST 2019 2564 260.45 XLON 19150XJ6qzm
Thu 30 May 15:22:01 BST 2019 446 260.45 XLON 19150XJ6qzn
Thu 30 May 15:22:01 BST 2019 112 260.45 XLON 19150XJ6qzo
Thu 30 May 15:22:02 BST 2019 978 260.50 XLON 19150XJ6qzv
Thu 30 May 15:22:02 BST 2019 601 260.50 CHIX 19150XJ6qzw
Thu 30 May 15:22:15 BST 2019 525 260.50 XLON 19150XJ6r0i
Thu 30 May 15:22:15 BST 2019 609 260.50 XLON 19150XJ6r0j
Thu 30 May 15:22:15 BST 2019 650 260.50 XLON 19150XJ6r0k
Thu 30 May 15:22:18 BST 2019 2189 260.50 XLON 19150XJ6r0r
Thu 30 May 15:22:38 BST 2019 72 260.50 XLON 19150XJ6r4t
Thu 30 May 15:23:03 BST 2019 1038 260.40 XLON 19150XJ6r5y
Thu 30 May 15:23:03 BST 2019 178 260.40 XLON 19150XJ6r5x
Thu 30 May 15:23:03 BST 2019 1294 260.45 CHIX 19150XJ6r5z
Thu 30 May 15:23:03 BST 2019 238 260.45 BATE 19150XJ6r60
Thu 30 May 15:23:03 BST 2019 367 260.45 CHIX 19150XJ6r64
Thu 30 May 15:23:03 BST 2019 646 260.45 CHIX 19150XJ6r65
Thu 30 May 15:23:03 BST 2019 601 260.45 CHIX 19150XJ6r62
Thu 30 May 15:23:03 BST 2019 345 260.45 CHIX 19150XJ6r63
Thu 30 May 15:23:03 BST 2019 1163 260.45 CHIX 19150XJ6r61
Thu 30 May 15:23:03 BST 2019 523 260.40 CHIX 19150XJ6r66
Thu 30 May 15:23:03 BST 2019 601 260.40 CHIX 19150XJ6r67
Thu 30 May 15:23:03 BST 2019 343 260.40 CHIX 19150XJ6r68
Thu 30 May 15:23:03 BST 2019 496 260.40 XLON 19150XJ6r69
Thu 30 May 15:23:03 BST 2019 305 260.35 XLON 19150XJ6r6a
Thu 30 May 15:23:03 BST 2019 601 260.40 CHIX 19150XJ6r6b
Thu 30 May 15:23:03 BST 2019 371 260.40 CHIX 19150XJ6r6c
Thu 30 May 15:23:10 BST 2019 3415 260.35 XLON 19150XJ6r6n
Thu 30 May 15:23:10 BST 2019 121 260.35 XLON 19150XJ6r6o
Thu 30 May 15:23:10 BST 2019 860 260.35 XLON 19150XJ6r6l
Thu 30 May 15:23:10 BST 2019 160 260.35 XLON 19150XJ6r6m
Thu 30 May 15:23:10 BST 2019 1850 260.35 XLON 19150XJ6r6p
Thu 30 May 15:23:10 BST 2019 840 260.35 CHIX 19150XJ6r6v
Thu 30 May 15:23:10 BST 2019 471 260.35 CHIX 19150XJ6r6t
Thu 30 May 15:23:10 BST 2019 1687 260.35 CHIX 19150XJ6r6u
Thu 30 May 15:23:10 BST 2019 514 260.35 CHIX 19150XJ6r6s
Thu 30 May 15:23:10 BST 2019 601 260.35 CHIX 19150XJ6r6q
Thu 30 May 15:23:10 BST 2019 310 260.35 BATE 19150XJ6r6r
Thu 30 May 15:23:10 BST 2019 511 260.30 XLON 19150XJ6r6x
Thu 30 May 15:23:10 BST 2019 601 260.30 CHIX 19150XJ6r6y
Thu 30 May 15:23:21 BST 2019 711 260.20 XLON 19150XJ6r7p
Thu 30 May 15:23:21 BST 2019 2615 260.20 XLON 19150XJ6r7q
Thu 30 May 15:23:21 BST 2019 238 260.20 BATE 19150XJ6r7r
Thu 30 May 15:23:21 BST 2019 218 260.20 CHIX 19150XJ6r7s
Thu 30 May 15:23:21 BST 2019 383 260.20 CHIX 19150XJ6r7t
Thu 30 May 15:23:21 BST 2019 1293 260.20 CHIX 19150XJ6r7u
Thu 30 May 15:23:21 BST 2019 2775 260.15 XLON 19150XJ6r7v
Thu 30 May 15:23:21 BST 2019 253 260.15 BATE 19150XJ6r7w
Thu 30 May 15:23:21 BST 2019 1281 260.15 CHIX 19150XJ6r7x
Thu 30 May 15:23:21 BST 2019 601 260.20 CHIX 19150XJ6r7y
Thu 30 May 15:23:45 BST 2019 532 260.20 CHIX 19150XJ6raa
Thu 30 May 15:23:45 BST 2019 69 260.20 CHIX 19150XJ6rab
Thu 30 May 15:23:45 BST 2019 550 260.20 CHIX 19150XJ6rac
Thu 30 May 15:23:45 BST 2019 56 260.20 XLON 19150XJ6ra6
Thu 30 May 15:23:45 BST 2019 827 260.20 XLON 19150XJ6ra4
Thu 30 May 15:24:40 BST 2019 2252 260.40 XLON 19150XJ6rdd
Thu 30 May 15:24:40 BST 2019 1022 260.40 CHIX 19150XJ6rde
Thu 30 May 15:24:40 BST 2019 761 260.40 XLON 19150XJ6rdf
Thu 30 May 15:24:40 BST 2019 601 260.40 CHIX 19150XJ6rdg
Thu 30 May 15:25:07 BST 2019 795 260.40 XLON 19150XJ6rf9
Thu 30 May 15:25:07 BST 2019 601 260.40 CHIX 19150XJ6rfa
Thu 30 May 15:25:44 BST 2019 931 260.45 XLON 19150XJ6riw
Thu 30 May 15:25:49 BST 2019 889 260.45 XLON 19150XJ6rj1
Thu 30 May 15:25:59 BST 2019 972 260.45 XLON 19150XJ6rj9
Thu 30 May 15:26:00 BST 2019 986 260.45 XLON 19150XJ6rjl
Thu 30 May 15:26:02 BST 2019 889 260.45 XLON 19150XJ6rjm
Thu 30 May 15:26:02 BST 2019 4550 260.45 XLON 19150XJ6rjn
Thu 30 May 15:26:10 BST 2019 640 260.40 CHIX 19150XJ6rkk
Thu 30 May 15:26:10 BST 2019 601 260.40 CHIX 19150XJ6rki
Thu 30 May 15:26:10 BST 2019 856 260.40 CHIX 19150XJ6rkd
Thu 30 May 15:26:10 BST 2019 601 260.40 CHIX 19150XJ6rkf
Thu 30 May 15:26:10 BST 2019 1890 260.40 XLON 19150XJ6rk8
Thu 30 May 15:26:10 BST 2019 1189 260.40 XLON 19150XJ6rk9
Thu 30 May 15:26:10 BST 2019 396 260.40 XLON 19150XJ6rka
Thu 30 May 15:26:10 BST 2019 1296 260.40 XLON 19150XJ6rkb
Thu 30 May 15:26:19 BST 2019 412 260.35 CHIX 19150XJ6rks
Thu 30 May 15:26:19 BST 2019 5 260.35 XLON 19150XJ6rkr
Thu 30 May 15:26:29 BST 2019 120 260.35 XLON 19150XJ6rl2
Thu 30 May 15:26:29 BST 2019 632 260.35 CHIX 19150XJ6rl3
Thu 30 May 15:26:49 BST 2019 200 260.35 CHIX 19150XJ6rlu
Thu 30 May 15:27:03 BST 2019 82 260.35 CHIX 19150XJ6rmm
Thu 30 May 15:27:03 BST 2019 352 260.35 CHIX 19150XJ6rml
Thu 30 May 15:27:09 BST 2019 1672 260.35 CHIX 19150XJ6rnt
Thu 30 May 15:28:26 BST 2019 6658 260.50 XLON 19150XJ6rrb
Thu 30 May 15:28:26 BST 2019 2865 260.50 XLON 19150XJ6rra
Thu 30 May 15:28:26 BST 2019 1843 260.50 XLON 19150XJ6rrc
Thu 30 May 15:28:26 BST 2019 819 260.50 XLON 19150XJ6rrd
Thu 30 May 15:28:26 BST 2019 1500 260.50 XLON 19150XJ6rre
Thu 30 May 15:28:26 BST 2019 514 260.45 XLON 19150XJ6rrf
Thu 30 May 15:28:27 BST 2019 182 260.45 XLON 19150XJ6rrg
Thu 30 May 15:28:27 BST 2019 414 260.45 XLON 19150XJ6rrh
Thu 30 May 15:28:27 BST 2019 177 260.45 XLON 19150XJ6rri
Thu 30 May 15:28:31 BST 2019 1251 260.45 XLON 19150XJ6rrk
Thu 30 May 15:28:31 BST 2019 2679 260.40 XLON 19150XJ6rrl
Thu 30 May 15:28:31 BST 2019 618 260.45 CHIX 19150XJ6rro
Thu 30 May 15:28:31 BST 2019 601 260.45 CHIX 19150XJ6rrm
Thu 30 May 15:28:31 BST 2019 243 260.40 XLON 19150XJ6rrn
Thu 30 May 15:28:32 BST 2019 342 260.40 BATE 19150XJ6rrt
Thu 30 May 15:28:32 BST 2019 330 260.40 CHIX 19150XJ6rrv
Thu 30 May 15:28:32 BST 2019 1857 260.40 CHIX 19150XJ6rru
Thu 30 May 15:28:32 BST 2019 835 260.40 XLON 19150XJ6rrp
Thu 30 May 15:28:32 BST 2019 16 260.40 XLON 19150XJ6rrw
Thu 30 May 15:28:32 BST 2019 412 260.40 CHIX 19150XJ6rrx
Thu 30 May 15:28:34 BST 2019 22 260.35 XLON 19150XJ6rs9
Thu 30 May 15:28:34 BST 2019 33 260.35 XLON 19150XJ6rs7
Thu 30 May 15:28:34 BST 2019 366 260.35 XLON 19150XJ6rs8
Thu 30 May 15:28:34 BST 2019 1139 260.35 XLON 19150XJ6rs5
Thu 30 May 15:28:34 BST 2019 2347 260.35 XLON 19150XJ6rs6
Thu 30 May 15:28:34 BST 2019 1065 260.35 CHIX 19150XJ6rsc
Thu 30 May 15:28:34 BST 2019 381 260.35 CHIX 19150XJ6rsd
Thu 30 May 15:28:34 BST 2019 601 260.35 CHIX 19150XJ6rsb
Thu 30 May 15:28:34 BST 2019 614 260.35 CHIX 19150XJ6rse
Thu 30 May 15:28:34 BST 2019 569 260.35 CHIX 19150XJ6rsf
Thu 30 May 15:28:34 BST 2019 121 260.35 CHIX 19150XJ6rsg
Thu 30 May 15:28:34 BST 2019 1497 260.35 XLON 19150XJ6rsa
Thu 30 May 15:28:47 BST 2019 150 260.35 XLON 19150XJ6rtm
Thu 30 May 15:28:47 BST 2019 286 260.35 XLON 19150XJ6rtn
Thu 30 May 15:28:47 BST 2019 309 260.35 CHIX 19150XJ6rtp
Thu 30 May 15:28:47 BST 2019 601 260.35 CHIX 19150XJ6rto
Thu 30 May 15:29:23 BST 2019 2002 260.35 CHIX 19150XJ6rw5
Thu 30 May 15:29:23 BST 2019 2127 260.35 CHIX 19150XJ6rw4
Thu 30 May 15:29:23 BST 2019 1278 260.35 CHIX 19150XJ6rw2
Thu 30 May 15:29:23 BST 2019 1500 260.35 BATE 19150XJ6rw3
Thu 30 May 15:29:55 BST 2019 188 260.30 XLON 19150XJ6rz8
Thu 30 May 15:29:55 BST 2019 798 260.35 CHIX 19150XJ6rz9
Thu 30 May 15:30:07 BST 2019 2551 260.55 CHIX 19150XJ6s0z
Thu 30 May 15:30:18 BST 2019 3600 260.55 XLON 19150XJ6s2p
Thu 30 May 15:30:27 BST 2019 1500 260.60 XLON 19150XJ6s3p
Thu 30 May 15:30:27 BST 2019 1313 260.60 XLON 19150XJ6s3q
Thu 30 May 15:30:27 BST 2019 8769 260.60 XLON 19150XJ6s3o
Thu 30 May 15:31:08 BST 2019 911 260.70 CHIX 19150XJ6s95
Thu 30 May 15:31:40 BST 2019 1878 260.75 XLON 19150XJ6sev
Thu 30 May 15:31:40 BST 2019 337 260.75 CHIX 19150XJ6sex
Thu 30 May 15:31:40 BST 2019 851 260.75 CHIX 19150XJ6sew
Thu 30 May 15:31:40 BST 2019 95 260.75 CHIX 19150XJ6sey
Thu 30 May 15:31:40 BST 2019 4180 260.75 XLON 19150XJ6sez
Thu 30 May 15:31:40 BST 2019 488 260.75 XLON 19150XJ6sf0
Thu 30 May 15:31:40 BST 2019 700 260.75 CHIX 19150XJ6sf1
Thu 30 May 15:31:46 BST 2019 1382 260.70 XLON 19150XJ6sfm
Thu 30 May 15:31:46 BST 2019 682 260.70 CHIX 19150XJ6sfn
Thu 30 May 15:32:40 BST 2019 1551 260.75 CHIX 19150XJ6so0
Thu 30 May 15:32:40 BST 2019 285 260.75 BATE 19150XJ6snz
Thu 30 May 15:32:40 BST 2019 3140 260.75 XLON 19150XJ6sny
Thu 30 May 15:32:40 BST 2019 1000 260.75 CHIX 19150XJ6so2
Thu 30 May 15:32:40 BST 2019 553 260.75 CHIX 19150XJ6so3
Thu 30 May 15:32:40 BST 2019 1000 260.75 CHIX 19150XJ6so1
Thu 30 May 15:33:11 BST 2019 2793 260.90 XLON 19150XJ6srg
Thu 30 May 15:33:11 BST 2019 1622 260.90 XLON 19150XJ6srh
Thu 30 May 15:33:19 BST 2019 1563 260.95 XLON 19150XJ6ssl
Thu 30 May 15:33:19 BST 2019 2030 260.95 XLON 19150XJ6ssm
Thu 30 May 15:33:19 BST 2019 690 260.95 CHIX 19150XJ6ssp
Thu 30 May 15:33:19 BST 2019 597 260.95 CHIX 19150XJ6ssn
Thu 30 May 15:33:19 BST 2019 2611 260.95 CHIX 19150XJ6sso
Thu 30 May 15:33:43 BST 2019 100 260.95 XLON 19150XJ6svu
Thu 30 May 15:33:43 BST 2019 126 260.95 XLON 19150XJ6svv
Thu 30 May 15:33:43 BST 2019 1169 260.95 CHIX 19150XJ6svw
Thu 30 May 15:33:43 BST 2019 1042 260.95 XLON 19150XJ6svx
Thu 30 May 15:33:43 BST 2019 799 260.95 CHIX 19150XJ6svy
Thu 30 May 15:33:43 BST 2019 2632 260.95 XLON 19150XJ6svz
Thu 30 May 15:33:43 BST 2019 263 260.95 XLON 19150XJ6sw0
Thu 30 May 15:34:16 BST 2019 600 260.90 CHIX 19150XJ6t02
Thu 30 May 15:34:16 BST 2019 1007 260.90 CHIX 19150XJ6t00
Thu 30 May 15:34:16 BST 2019 600 260.90 CHIX 19150XJ6t01
Thu 30 May 15:34:16 BST 2019 697 260.90 XLON 19150XJ6szy
Thu 30 May 15:34:16 BST 2019 564 260.90 XLON 19150XJ6szz
Thu 30 May 15:34:16 BST 2019 2223 260.90 XLON 19150XJ6szx
Thu 30 May 15:34:25 BST 2019 585 260.90 CHIX 19150XJ6t1b
Thu 30 May 15:34:25 BST 2019 224 260.90 CHIX 19150XJ6t19
Thu 30 May 15:34:25 BST 2019 750 260.90 BATE 19150XJ6t17
Thu 30 May 15:34:30 BST 2019 559 260.95 CHIX 19150XJ6t2r
Thu 30 May 15:34:30 BST 2019 1 261.00 XLON 19150XJ6t2t
Thu 30 May 15:34:30 BST 2019 392 261.00 XLON 19150XJ6t2s
Thu 30 May 15:34:31 BST 2019 1000 261.00 CHIX 19150XJ6t31
Thu 30 May 15:34:55 BST 2019 792 261.00 XLON 19150XJ6t4m
Thu 30 May 15:34:55 BST 2019 600 261.00 CHIX 19150XJ6t4n
Thu 30 May 15:34:55 BST 2019 4900 261.00 XLON 19150XJ6t4o
Thu 30 May 15:34:56 BST 2019 218 260.95 BATE 19150XJ6t4p
Thu 30 May 15:34:56 BST 2019 2278 260.95 CHIX 19150XJ6t4r
Thu 30 May 15:34:56 BST 2019 429 260.95 CHIX 19150XJ6t4t
Thu 30 May 15:34:56 BST 2019 201 260.95 BATE 19150XJ6t4s
Thu 30 May 15:34:56 BST 2019 4612 260.95 XLON 19150XJ6t4q
Thu 30 May 15:35:06 BST 2019 10 260.85 XLON 19150XJ6t62
Thu 30 May 15:35:06 BST 2019 3228 260.85 XLON 19150XJ6t61
Thu 30 May 15:35:06 BST 2019 262 260.85 XLON 19150XJ6t63
Thu 30 May 15:35:06 BST 2019 1748 260.85 XLON 19150XJ6t65
Thu 30 May 15:35:06 BST 2019 1907 260.85 XLON 19150XJ6t66
Thu 30 May 15:35:07 BST 2019 654 260.85 XLON 19150XJ6t67
Thu 30 May 15:35:21 BST 2019 914 260.75 XLON 19150XJ6t7m
Thu 30 May 15:35:22 BST 2019 541 260.75 XLON 19150XJ6t7s
Thu 30 May 15:35:23 BST 2019 657 260.75 CHIX 19150XJ6t86
Thu 30 May 15:35:23 BST 2019 600 260.75 CHIX 19150XJ6t87
Thu 30 May 15:35:23 BST 2019 1113 260.75 CHIX 19150XJ6t84
Thu 30 May 15:35:23 BST 2019 600 260.75 CHIX 19150XJ6t85
Thu 30 May 15:35:23 BST 2019 4 260.75 XLON 19150XJ6t82
Thu 30 May 15:35:23 BST 2019 945 260.75 XLON 19150XJ6t80
Thu 30 May 15:35:23 BST 2019 1330 260.75 XLON 19150XJ6t81
Thu 30 May 15:35:23 BST 2019 1000 260.75 XLON 19150XJ6t7z
Thu 30 May 15:35:23 BST 2019 590 260.75 XLON 19150XJ6t83
Thu 30 May 15:36:03 BST 2019 482 260.85 XLON 19150XJ6te5
Thu 30 May 15:36:03 BST 2019 193 260.85 XLON 19150XJ6te6
Thu 30 May 15:36:03 BST 2019 2646 260.85 XLON 19150XJ6te7
Thu 30 May 15:36:03 BST 2019 972 260.80 XLON 19150XJ6te9
Thu 30 May 15:36:03 BST 2019 40 260.80 XLON 19150XJ6tea
Thu 30 May 15:36:03 BST 2019 1403 260.85 CHIX 19150XJ6tec
Thu 30 May 15:36:03 BST 2019 600 260.85 CHIX 19150XJ6teb
Thu 30 May 15:36:03 BST 2019 528 260.80 XLON 19150XJ6ted
Thu 30 May 15:36:03 BST 2019 551 260.80 XLON 19150XJ6tee
Thu 30 May 15:36:03 BST 2019 187 260.80 XLON 19150XJ6tef
Thu 30 May 15:36:03 BST 2019 1012 260.80 XLON 19150XJ6teg
Thu 30 May 15:36:03 BST 2019 914 260.80 XLON 19150XJ6teh
Thu 30 May 15:36:03 BST 2019 819 260.80 XLON 19150XJ6tei
Thu 30 May 15:36:03 BST 2019 52 260.80 BATE 19150XJ6tej
Thu 30 May 15:36:03 BST 2019 198 260.80 BATE 19150XJ6tek
Thu 30 May 15:36:30 BST 2019 317 260.85 XLON 19150XJ6tku
Thu 30 May 15:36:34 BST 2019 938 260.85 XLON 19150XJ6tl8
Thu 30 May 15:36:34 BST 2019 272 260.85 XLON 19150XJ6tl9
Thu 30 May 15:36:34 BST 2019 1170 260.85 XLON 19150XJ6tla
Thu 30 May 15:36:34 BST 2019 522 260.85 XLON 19150XJ6tlb
Thu 30 May 15:36:35 BST 2019 347 260.85 XLON 19150XJ6tld
Thu 30 May 15:36:41 BST 2019 603 260.85 CHIX 19150XJ6tm7
Thu 30 May 15:36:41 BST 2019 600 260.85 BATE 19150XJ6tm8
Thu 30 May 15:36:41 BST 2019 600 260.85 BATE 19150XJ6tm9
Thu 30 May 15:36:42 BST 2019 447 260.85 BATE 19150XJ6tma
Thu 30 May 15:36:42 BST 2019 90 260.85 XLON 19150XJ6tme
Thu 30 May 15:36:52 BST 2019 1375 260.80 XLON 19150XJ6to4
Thu 30 May 15:36:52 BST 2019 1109 260.80 XLON 19150XJ6to5
Thu 30 May 15:36:52 BST 2019 1126 260.80 CHIX 19150XJ6to7
Thu 30 May 15:36:52 BST 2019 1 260.80 XLON 19150XJ6to8
Thu 30 May 15:36:52 BST 2019 1388 260.80 XLON 19150XJ6to9
Thu 30 May 15:36:54 BST 2019 872 260.75 XLON 19150XJ6ton
Thu 30 May 15:36:54 BST 2019 2550 260.75 XLON 19150XJ6too
Thu 30 May 15:36:54 BST 2019 1082 260.75 XLON 19150XJ6top
Thu 30 May 15:37:39 BST 2019 413 260.85 XLON 19150XJ6txv
Thu 30 May 15:37:39 BST 2019 174 260.85 XLON 19150XJ6txw
Thu 30 May 15:37:39 BST 2019 538 260.85 CHIX 19150XJ6txz
Thu 30 May 15:37:39 BST 2019 790 260.85 CHIX 19150XJ6txy
Thu 30 May 15:37:39 BST 2019 62 260.85 CHIX 19150XJ6ty0
Thu 30 May 15:37:48 BST 2019 290 260.80 CHIX 19150XJ6u0c
Thu 30 May 15:37:48 BST 2019 689 260.80 CHIX 19150XJ6u0d
Thu 30 May 15:37:48 BST 2019 782 260.80 CHIX 19150XJ6u0b
Thu 30 May 15:37:48 BST 2019 1518 260.80 XLON 19150XJ6u0a
Thu 30 May 15:37:57 BST 2019 295 260.75 BATE 19150XJ6u1e
Thu 30 May 15:37:57 BST 2019 381 260.75 XLON 19150XJ6u1d
Thu 30 May 15:37:57 BST 2019 948 260.75 XLON 19150XJ6u1b
Thu 30 May 15:37:57 BST 2019 132 260.75 XLON 19150XJ6u1c
Thu 30 May 15:37:57 BST 2019 60 260.75 XLON 19150XJ6u1a
Thu 30 May 15:37:57 BST 2019 600 260.75 CHIX 19150XJ6u1g
Thu 30 May 15:37:57 BST 2019 600 260.75 CHIX 19150XJ6u1j
Thu 30 May 15:37:57 BST 2019 1603 260.75 CHIX 19150XJ6u1k
Thu 30 May 15:37:57 BST 2019 1156 260.75 CHIX 19150XJ6u1h
Thu 30 May 15:37:57 BST 2019 600 260.75 CHIX 19150XJ6u1i
Thu 30 May 15:37:57 BST 2019 2862 260.75 XLON 19150XJ6u1f
Thu 30 May 15:38:02 BST 2019 12 260.70 XLON 19150XJ6u1z
Thu 30 May 15:38:02 BST 2019 390 260.70 XLON 19150XJ6u1y
Thu 30 May 15:38:57 BST 2019 69 260.70 XLON 19150XJ6u9x
Thu 30 May 15:38:57 BST 2019 1535 260.70 XLON 19150XJ6u9y
Thu 30 May 15:38:57 BST 2019 296 260.70 CHIX 19150XJ6ua2
Thu 30 May 15:38:57 BST 2019 450 260.70 CHIX 19150XJ6ua0
Thu 30 May 15:38:57 BST 2019 600 260.70 CHIX 19150XJ6ua1
Thu 30 May 15:38:57 BST 2019 537 260.70 CHIX 19150XJ6u9z
Thu 30 May 15:38:57 BST 2019 400 260.70 CHIX 19150XJ6ua3
Thu 30 May 15:38:57 BST 2019 228 260.70 CHIX 19150XJ6ua4
Thu 30 May 15:39:17 BST 2019 480 260.70 XLON 19150XJ6ubq
Thu 30 May 15:39:17 BST 2019 2115 260.70 XLON 19150XJ6ubr
Thu 30 May 15:39:17 BST 2019 600 260.70 CHIX 19150XJ6ubs
Thu 30 May 15:39:17 BST 2019 957 260.70 CHIX 19150XJ6ubt
Thu 30 May 15:39:17 BST 2019 110 260.65 XLON 19150XJ6ubv
Thu 30 May 15:39:17 BST 2019 194 260.65 XLON 19150XJ6ubw
Thu 30 May 15:39:21 BST 2019 50 260.65 XLON 19150XJ6ucg
Thu 30 May 15:39:23 BST 2019 989 260.65 XLON 19150XJ6ucy
Thu 30 May 15:39:24 BST 2019 25 260.65 XLON 19150XJ6ud5
Thu 30 May 15:39:41 BST 2019 506 260.65 XLON 19150XJ6ue0
Thu 30 May 15:39:42 BST 2019 63 260.65 XLON 19150XJ6ue8
Thu 30 May 15:39:43 BST 2019 553 260.65 XLON 19150XJ6ue9
Thu 30 May 15:39:44 BST 2019 129 260.65 XLON 19150XJ6ueb
Thu 30 May 15:39:44 BST 2019 293 260.65 XLON 19150XJ6uea
Thu 30 May 15:39:44 BST 2019 600 260.65 CHIX 19150XJ6uec
Thu 30 May 15:39:51 BST 2019 526 260.65 XLON 19150XJ6ues
Thu 30 May 15:39:51 BST 2019 600 260.65 CHIX 19150XJ6uet
Thu 30 May 15:39:56 BST 2019 366 260.60 BATE 19150XJ6uff
Thu 30 May 15:39:56 BST 2019 1988 260.60 CHIX 19150XJ6ufg
Thu 30 May 15:39:56 BST 2019 1209 260.60 CHIX 19150XJ6ufe
Thu 30 May 15:39:56 BST 2019 2669 260.60 XLON 19150XJ6ufc
Thu 30 May 15:39:56 BST 2019 4023 260.60 XLON 19150XJ6ufd
Thu 30 May 15:40:12 BST 2019 562 260.55 XLON 19150XJ6uh6
Thu 30 May 15:40:12 BST 2019 600 260.55 CHIX 19150XJ6uh7
Thu 30 May 15:40:12 BST 2019 1 260.55 CHIX 19150XJ6uh8
Thu 30 May 15:40:12 BST 2019 535 260.55 CHIX 19150XJ6uha
Thu 30 May 15:41:12 BST 2019 249 260.60 CHIX 19150XJ6unc
Thu 30 May 15:41:12 BST 2019 557 260.60 CHIX 19150XJ6unb
Thu 30 May 15:41:12 BST 2019 347 260.60 CHIX 19150XJ6une
Thu 30 May 15:41:12 BST 2019 27 260.60 XLON 19150XJ6uni
Thu 30 May 15:41:12 BST 2019 2100 260.60 XLON 19150XJ6ung
Thu 30 May 15:41:12 BST 2019 1310 260.60 XLON 19150XJ6unh
Thu 30 May 15:41:12 BST 2019 1700 260.60 CHIX 19150XJ6unj
Thu 30 May 15:41:26 BST 2019 625 260.70 CHIX 19150XJ6up9
Thu 30 May 15:41:26 BST 2019 1000 260.70 CHIX 19150XJ6upa
Thu 30 May 15:41:29 BST 2019 1000 260.70 XLON 19150XJ6upn
Thu 30 May 15:42:10 BST 2019 100 260.80 CHIX 19150XJ6uv1
Thu 30 May 15:42:10 BST 2019 674 260.80 CHIX 19150XJ6uv2
Thu 30 May 15:42:22 BST 2019 325 260.80 BATE 19150XJ6uwb
Thu 30 May 15:42:22 BST 2019 750 260.80 BATE 19150XJ6uw9
Thu 30 May 15:42:22 BST 2019 540 260.80 CHIX 19150XJ6uwa
Thu 30 May 15:42:22 BST 2019 128 260.80 CHIX 19150XJ6uwc
Thu 30 May 15:42:22 BST 2019 7568 260.80 XLON 19150XJ6uwd
Thu 30 May 15:42:22 BST 2019 1500 260.80 XLON 19150XJ6uwh
Thu 30 May 15:42:22 BST 2019 1500 260.80 XLON 19150XJ6uwf
Thu 30 May 15:42:23 BST 2019 641 260.80 CHIX 19150XJ6uwj
Thu 30 May 15:42:23 BST 2019 352 260.80 CHIX 19150XJ6uwi
Thu 30 May 15:42:36 BST 2019 681 260.80 CHIX 19150XJ6uyt
Thu 30 May 15:42:36 BST 2019 1000 260.80 CHIX 19150XJ6uys
Thu 30 May 15:42:38 BST 2019 1470 260.80 XLON 19150XJ6uz5
Thu 30 May 15:42:38 BST 2019 1470 260.80 XLON 19150XJ6uz6
Thu 30 May 15:42:54 BST 2019 314 260.80 CHIX 19150XJ6v1v
Thu 30 May 15:42:54 BST 2019 1556 260.80 BATE 19150XJ6v1w
Thu 30 May 15:42:54 BST 2019 5841 260.80 XLON 19150XJ6v1y
Thu 30 May 15:42:54 BST 2019 1500 260.80 XLON 19150XJ6v1z
Thu 30 May 15:42:54 BST 2019 1700 260.80 XLON 19150XJ6v1x
Thu 30 May 15:42:54 BST 2019 4511 260.80 CHIX 19150XJ6v20
Thu 30 May 15:43:11 BST 2019 600 260.75 CHIX 19150XJ6v3c
Thu 30 May 15:43:11 BST 2019 727 260.75 CHIX 19150XJ6v3a
Thu 30 May 15:43:11 BST 2019 684 260.75 CHIX 19150XJ6v3b
Thu 30 May 15:43:11 BST 2019 600 260.75 CHIX 19150XJ6v38
Thu 30 May 15:43:11 BST 2019 732 260.75 CHIX 19150XJ6v39
Thu 30 May 15:43:11 BST 2019 190 260.75 XLON 19150XJ6v37
Thu 30 May 15:43:11 BST 2019 1603 260.75 XLON 19150XJ6v35
Thu 30 May 15:43:11 BST 2019 934 260.75 XLON 19150XJ6v36
Thu 30 May 15:43:11 BST 2019 1615 260.75 XLON 19150XJ6v33
Thu 30 May 15:43:11 BST 2019 42 260.75 XLON 19150XJ6v34
Thu 30 May 15:43:11 BST 2019 666 260.75 XLON 19150XJ6v32
Thu 30 May 15:43:12 BST 2019 504 260.70 XLON 19150XJ6v3d
Thu 30 May 15:43:12 BST 2019 1567 260.70 XLON 19150XJ6v3e
Thu 30 May 15:43:12 BST 2019 711 260.70 CHIX 19150XJ6v3g
Thu 30 May 15:43:12 BST 2019 600 260.70 CHIX 19150XJ6v3f
Thu 30 May 15:43:12 BST 2019 1996 260.65 XLON 19150XJ6v3h
Thu 30 May 15:43:12 BST 2019 604 260.65 XLON 19150XJ6v3i
Thu 30 May 15:43:12 BST 2019 318 260.65 XLON 19150XJ6v3j
Thu 30 May 15:43:13 BST 2019 692 260.65 CHIX 19150XJ6v3s
Thu 30 May 15:43:13 BST 2019 600 260.65 CHIX 19150XJ6v3t
Thu 30 May 15:43:13 BST 2019 906 260.65 CHIX 19150XJ6v3r
Thu 30 May 15:43:22 BST 2019 224 260.65 XLON 19150XJ6v4c
Thu 30 May 15:43:22 BST 2019 1097 260.65 XLON 19150XJ6v4d
Thu 30 May 15:43:22 BST 2019 23 260.65 XLON 19150XJ6v4f
Thu 30 May 15:43:22 BST 2019 3746 260.65 XLON 19150XJ6v4e
Thu 30 May 15:43:23 BST 2019 116 260.60 XLON 19150XJ6v4g
Thu 30 May 15:43:24 BST 2019 1651 260.60 XLON 19150XJ6v4n
Thu 30 May 15:43:24 BST 2019 402 260.65 XLON 19150XJ6v4m
Thu 30 May 15:43:24 BST 2019 600 260.65 XLON 19150XJ6v4o
Thu 30 May 15:43:38 BST 2019 1061 260.65 XLON 19150XJ6v5w
Thu 30 May 15:43:38 BST 2019 201 260.65 XLON 19150XJ6v5v
Thu 30 May 15:43:40 BST 2019 600 260.65 XLON 19150XJ6v63
Thu 30 May 15:43:57 BST 2019 797 260.65 CHIX 19150XJ6v7p
Thu 30 May 15:44:07 BST 2019 346 260.65 CHIX 19150XJ6v91
Thu 30 May 15:44:07 BST 2019 4812 260.60 XLON 19150XJ6v92
Thu 30 May 15:44:59 BST 2019 309 260.80 BATE 19150XJ6vdv
Thu 30 May 15:44:59 BST 2019 126 260.80 CHIX 19150XJ6vdu
Thu 30 May 15:44:59 BST 2019 377 260.80 CHIX 19150XJ6vdx
Thu 30 May 15:44:59 BST 2019 1556 260.80 CHIX 19150XJ6vdw
Thu 30 May 15:44:59 BST 2019 3040 260.80 XLON 19150XJ6vds
Thu 30 May 15:44:59 BST 2019 364 260.80 XLON 19150XJ6vdt
Thu 30 May 15:45:06 BST 2019 1443 260.85 XLON 19150XJ6vev
Thu 30 May 15:45:06 BST 2019 689 260.85 CHIX 19150XJ6vew
Thu 30 May 15:45:08 BST 2019 437 260.80 XLON 19150XJ6vf4
Thu 30 May 15:45:08 BST 2019 600 260.80 CHIX 19150XJ6vf5
Thu 30 May 15:45:08 BST 2019 1000 260.80 CHIX 19150XJ6vf6
Thu 30 May 15:45:08 BST 2019 327 260.80 CHIX 19150XJ6vf7
Thu 30 May 15:45:11 BST 2019 381 260.75 BATE 19150XJ6vg0
Thu 30 May 15:45:11 BST 2019 2069 260.75 CHIX 19150XJ6vfz
Thu 30 May 15:45:11 BST 2019 726 260.75 XLON 19150XJ6vfs
Thu 30 May 15:45:11 BST 2019 1521 260.75 XLON 19150XJ6vft
Thu 30 May 15:45:11 BST 2019 143 260.75 XLON 19150XJ6vfy
Thu 30 May 15:45:11 BST 2019 1940 260.75 XLON 19150XJ6vfu
Thu 30 May 15:45:11 BST 2019 1680 260.75 XLON 19150XJ6vg1
Thu 30 May 15:45:11 BST 2019 1317 260.75 XLON 19150XJ6vg2
Thu 30 May 15:45:11 BST 2019 761 260.75 CHIX 19150XJ6vg3
Thu 30 May 15:45:11 BST 2019 651 260.75 CHIX 19150XJ6vg4
Thu 30 May 15:45:15 BST 2019 600 260.70 CHIX 19150XJ6vgk
Thu 30 May 15:45:15 BST 2019 1093 260.70 CHIX 19150XJ6vgj
Thu 30 May 15:45:15 BST 2019 667 260.70 XLON 19150XJ6vgi
Thu 30 May 15:45:15 BST 2019 2412 260.70 XLON 19150XJ6vgh
Thu 30 May 15:45:32 BST 2019 1572 260.65 XLON 19150XJ6vim
Thu 30 May 15:45:32 BST 2019 2358 260.65 XLON 19150XJ6vin
Thu 30 May 15:45:40 BST 2019 1171 260.75 XLON 19150XJ6vjq
Thu 30 May 15:45:40 BST 2019 600 260.75 CHIX 19150XJ6vjr
Thu 30 May 15:45:40 BST 2019 546 260.75 CHIX 19150XJ6vjs
Thu 30 May 15:46:09 BST 2019 960 260.75 XLON 19150XJ6vn7
Thu 30 May 15:46:09 BST 2019 169 260.75 XLON 19150XJ6vn8
Thu 30 May 15:46:46 BST 2019 392 260.75 CHIX 19150XJ6vr4
Thu 30 May 15:46:46 BST 2019 346 260.75 CHIX 19150XJ6vr5
Thu 30 May 15:46:46 BST 2019 315 260.75 CHIX 19150XJ6vr2
Thu 30 May 15:46:46 BST 2019 1124 260.75 CHIX 19150XJ6vr3
Thu 30 May 15:46:46 BST 2019 600 260.75 CHIX 19150XJ6vr0
Thu 30 May 15:46:46 BST 2019 569 260.75 CHIX 19150XJ6vr1
Thu 30 May 15:46:46 BST 2019 2481 260.75 XLON 19150XJ6vqz
Thu 30 May 15:47:04 BST 2019 1003 260.70 CHIX 19150XJ6vt9
Thu 30 May 15:47:04 BST 2019 607 260.70 CHIX 19150XJ6vta
Thu 30 May 15:47:04 BST 2019 762 260.70 XLON 19150XJ6vt3
Thu 30 May 15:47:04 BST 2019 1451 260.70 XLON 19150XJ6vt4
Thu 30 May 15:47:04 BST 2019 22 260.70 XLON 19150XJ6vt6
Thu 30 May 15:47:04 BST 2019 1 260.70 XLON 19150XJ6vt5
Thu 30 May 15:48:19 BST 2019 822 260.75 XLON 19150XJ6w07
Thu 30 May 15:48:19 BST 2019 1117 260.75 XLON 19150XJ6w08
Thu 30 May 15:48:19 BST 2019 2676 260.75 XLON 19150XJ6w05
Thu 30 May 15:48:19 BST 2019 600 260.75 CHIX 19150XJ6w0c
Thu 30 May 15:48:19 BST 2019 600 260.75 CHIX 19150XJ6w0d
Thu 30 May 15:48:19 BST 2019 1213 260.75 CHIX 19150XJ6w0a
Thu 30 May 15:48:23 BST 2019 22 260.70 XLON 19150XJ6w0q
Thu 30 May 15:48:23 BST 2019 921 260.70 XLON 19150XJ6w0r
Thu 30 May 15:48:23 BST 2019 792 260.70 XLON 19150XJ6w0p
Thu 30 May 15:48:23 BST 2019 600 260.70 CHIX 19150XJ6w0s
Thu 30 May 15:48:23 BST 2019 683 260.70 CHIX 19150XJ6w0t
Thu 30 May 15:48:23 BST 2019 600 260.70 CHIX 19150XJ6w0u
Thu 30 May 15:48:41 BST 2019 481 260.65 CHIX 19150XJ6w45
Thu 30 May 15:48:41 BST 2019 571 260.65 CHIX 19150XJ6w46
Thu 30 May 15:48:41 BST 2019 712 260.65 CHIX 19150XJ6w43
Thu 30 May 15:48:41 BST 2019 696 260.65 CHIX 19150XJ6w44
Thu 30 May 15:48:41 BST 2019 422 260.65 CHIX 19150XJ6w4a
Thu 30 May 15:48:41 BST 2019 498 260.65 CHIX 19150XJ6w47
Thu 30 May 15:48:41 BST 2019 600 260.65 CHIX 19150XJ6w48
Thu 30 May 15:48:41 BST 2019 299 260.65 CHIX 19150XJ6w49
Thu 30 May 15:48:41 BST 2019 573 260.65 XLON 19150XJ6w42
Thu 30 May 15:48:55 BST 2019 528 260.65 CHIX 19150XJ6w63
Thu 30 May 15:50:00 BST 2019 312 260.70 XLON 19150XJ6wev
Thu 30 May 15:50:00 BST 2019 1856 260.70 XLON 19150XJ6wey
Thu 30 May 15:50:00 BST 2019 1578 260.70 XLON 19150XJ6wez
Thu 30 May 15:50:00 BST 2019 652 260.70 CHIX 19150XJ6wf0
Thu 30 May 15:50:00 BST 2019 842 260.70 CHIX 19150XJ6wf1
Thu 30 May 15:50:00 BST 2019 716 260.70 CHIX 19150XJ6wf2
Thu 30 May 15:50:00 BST 2019 744 260.75 XLON 19150XJ6wfb
Thu 30 May 15:50:00 BST 2019 1500 260.75 XLON 19150XJ6wf9
Thu 30 May 15:50:00 BST 2019 1500 260.75 XLON 19150XJ6wf7
Thu 30 May 15:50:00 BST 2019 1500 260.75 XLON 19150XJ6wf8
Thu 30 May 15:50:00 BST 2019 1075 260.70 XLON 19150XJ6wf5
Thu 30 May 15:50:00 BST 2019 3301 260.75 XLON 19150XJ6wf6
Thu 30 May 15:50:00 BST 2019 3301 260.70 XLON 19150XJ6wf3
Thu 30 May 15:50:00 BST 2019 1500 260.70 XLON 19150XJ6wf4
Thu 30 May 15:50:00 BST 2019 2024 260.75 CHIX 19150XJ6wff
Thu 30 May 15:50:01 BST 2019 1410 260.65 XLON 19150XJ6wfv
Thu 30 May 15:50:01 BST 2019 309 260.65 CHIX 19150XJ6wg8
Thu 30 May 15:50:01 BST 2019 640 260.65 CHIX 19150XJ6wg3
Thu 30 May 15:50:01 BST 2019 689 260.65 CHIX 19150XJ6wg0
Thu 30 May 15:50:01 BST 2019 366 260.65 CHIX 19150XJ6wg6
Thu 30 May 15:50:01 BST 2019 379 260.65 CHIX 19150XJ6wg7
Thu 30 May 15:50:01 BST 2019 541 260.65 CHIX 19150XJ6wg5
Thu 30 May 15:50:01 BST 2019 797 260.65 CHIX 19150XJ6wfw
Thu 30 May 15:50:15 BST 2019 445 260.65 XLON 19150XJ6whe
Thu 30 May 15:50:15 BST 2019 589 260.65 CHIX 19150XJ6whg
Thu 30 May 15:50:15 BST 2019 494 260.65 CHIX 19150XJ6whh
Thu 30 May 15:50:15 BST 2019 685 260.65 CHIX 19150XJ6whf
Thu 30 May 15:50:15 BST 2019 106 260.65 CHIX 19150XJ6whi
Thu 30 May 15:50:25 BST 2019 1384 260.55 XLON 19150XJ6whp
Thu 30 May 15:50:25 BST 2019 682 260.55 CHIX 19150XJ6whq
Thu 30 May 15:50:26 BST 2019 1 260.55 XLON 19150XJ6whr
Thu 30 May 15:50:27 BST 2019 890 260.50 XLON 19150XJ6whv
Thu 30 May 15:51:48 BST 2019 2350 260.55 XLON 19150XJ6wlz
Thu 30 May 15:51:48 BST 2019 1065 260.55 CHIX 19150XJ6wm0
Thu 30 May 15:51:50 BST 2019 200 260.50 XLON 19150XJ6wm1
Thu 30 May 15:51:50 BST 2019 1800 260.50 XLON 19150XJ6wm2
Thu 30 May 15:51:53 BST 2019 1800 260.50 XLON 19150XJ6wm3
Thu 30 May 15:52:13 BST 2019 1938 260.50 XLON 19150XJ6wn6
Thu 30 May 15:52:13 BST 2019 193 260.50 XLON 19150XJ6wn7
Thu 30 May 15:52:13 BST 2019 1449 260.50 XLON 19150XJ6wn8
Thu 30 May 15:52:15 BST 2019 298 260.50 CHIX 19150XJ6wnv
Thu 30 May 15:52:15 BST 2019 750 260.50 BATE 19150XJ6wnw
Thu 30 May 15:52:15 BST 2019 327 260.50 BATE 19150XJ6wnx
Thu 30 May 15:52:16 BST 2019 1295 260.45 XLON 19150XJ6wo4
Thu 30 May 15:52:16 BST 2019 3705 260.45 XLON 19150XJ6wo5
Thu 30 May 15:52:16 BST 2019 252 260.45 XLON 19150XJ6wo6
Thu 30 May 15:52:16 BST 2019 79 260.45 XLON 19150XJ6wo7
Thu 30 May 15:52:16 BST 2019 640 260.45 CHIX 19150XJ6wo8
Thu 30 May 15:52:16 BST 2019 359 260.45 CHIX 19150XJ6wob
Thu 30 May 15:52:16 BST 2019 1955 260.45 CHIX 19150XJ6woa
Thu 30 May 15:52:16 BST 2019 360 260.45 BATE 19150XJ6wo9
Thu 30 May 15:52:16 BST 2019 377 260.45 CHIX 19150XJ6woc
Thu 30 May 15:52:16 BST 2019 833 260.45 CHIX 19150XJ6wof
Thu 30 May 15:52:16 BST 2019 260 260.45 CHIX 19150XJ6wod
Thu 30 May 15:52:16 BST 2019 609 260.45 CHIX 19150XJ6woe
Thu 30 May 15:52:21 BST 2019 574 260.40 XLON 19150XJ6woj
Thu 30 May 15:52:21 BST 2019 2 260.40 XLON 19150XJ6wol
Thu 30 May 15:52:21 BST 2019 465 260.40 XLON 19150XJ6wom
Thu 30 May 15:52:21 BST 2019 601 260.40 CHIX 19150XJ6won
Thu 30 May 15:52:21 BST 2019 601 260.40 CHIX 19150XJ6woo
Thu 30 May 15:52:35 BST 2019 1080 260.35 XLON 19150XJ6wp0
Thu 30 May 15:53:15 BST 2019 100 260.50 XLON 19150XJ6wra
Thu 30 May 15:53:21 BST 2019 351 260.50 XLON 19150XJ6wrm
Thu 30 May 15:53:21 BST 2019 601 260.50 CHIX 19150XJ6wrn
Thu 30 May 15:53:21 BST 2019 730 260.50 CHIX 19150XJ6wro
Thu 30 May 15:53:21 BST 2019 266 260.50 BATE 19150XJ6wrp
Thu 30 May 15:53:36 BST 2019 1900 260.50 XLON 19150XJ6wsn
Thu 30 May 15:53:36 BST 2019 305 260.50 BATE 19150XJ6wso
Thu 30 May 15:53:36 BST 2019 3008 260.50 CHIX 19150XJ6wsp
Thu 30 May 15:53:36 BST 2019 300 260.50 CHIX 19150XJ6wsq
Thu 30 May 15:53:36 BST 2019 1901 260.45 XLON 19150XJ6wst
Thu 30 May 15:53:36 BST 2019 3264 260.45 XLON 19150XJ6wsv
Thu 30 May 15:53:36 BST 2019 2309 260.45 XLON 19150XJ6wsu
Thu 30 May 15:53:36 BST 2019 750 260.45 CHIX 19150XJ6wsw
Thu 30 May 15:53:36 BST 2019 1613 260.45 CHIX 19150XJ6wt0
Thu 30 May 15:53:36 BST 2019 1046 260.45 CHIX 19150XJ6wsz
Thu 30 May 15:53:36 BST 2019 112 260.45 CHIX 19150XJ6wsy
Thu 30 May 15:53:36 BST 2019 297 260.45 BATE 19150XJ6wsx
Thu 30 May 15:53:36 BST 2019 1444 260.45 BATE 19150XJ6wt1
Thu 30 May 15:53:36 BST 2019 411 260.45 BATE 19150XJ6wt2
Thu 30 May 15:53:36 BST 2019 2659 260.45 CHIX 19150XJ6wt3
Thu 30 May 15:53:36 BST 2019 940 260.45 CHIX 19150XJ6wt4
Thu 30 May 15:53:46 BST 2019 2000 260.35 XLON 19150XJ6wtd
Thu 30 May 15:53:46 BST 2019 18 260.35 XLON 19150XJ6wte
Thu 30 May 15:53:46 BST 2019 960 260.35 XLON 19150XJ6wtf
Thu 30 May 15:53:46 BST 2019 2001 260.35 XLON 19150XJ6wtg
Thu 30 May 15:53:46 BST 2019 1463 260.35 CHIX 19150XJ6wtm
Thu 30 May 15:53:46 BST 2019 601 260.35 CHIX 19150XJ6wth
Thu 30 May 15:53:46 BST 2019 435 260.35 CHIX 19150XJ6wtl
Thu 30 May 15:53:46 BST 2019 914 260.35 CHIX 19150XJ6wtj
Thu 30 May 15:53:46 BST 2019 52 260.35 BATE 19150XJ6wti
Thu 30 May 15:53:46 BST 2019 217 260.35 BATE 19150XJ6wtk
Thu 30 May 15:53:50 BST 2019 673 260.30 CHIX 19150XJ6wtx
Thu 30 May 15:53:57 BST 2019 2849 260.25 XLON 19150XJ6wty
Thu 30 May 15:53:57 BST 2019 243 260.25 CHIX 19150XJ6wu1
Thu 30 May 15:53:57 BST 2019 1409 260.25 CHIX 19150XJ6wtz
Thu 30 May 15:53:57 BST 2019 259 260.25 BATE 19150XJ6wu0
Thu 30 May 15:53:57 BST 2019 1585 260.25 XLON 19150XJ6wu2
Thu 30 May 15:54:52 BST 2019 692 260.40 CHIX 19150XJ6wws
Thu 30 May 15:54:52 BST 2019 1526 260.40 XLON 19150XJ6wwr
Thu 30 May 15:55:27 BST 2019 618 260.50 CHIX 19150XJ6wz3
Thu 30 May 15:56:12 BST 2019 2 260.50 XLON 19150XJ6x1v
Thu 30 May 15:56:12 BST 2019 405 260.50 BATE 19150XJ6x1w
Thu 30 May 15:56:12 BST 2019 2944 260.50 XLON 19150XJ6x1y
Thu 30 May 15:56:12 BST 2019 595 260.50 BATE 19150XJ6x1z
Thu 30 May 15:56:13 BST 2019 3107 260.45 XLON 19150XJ6x20
Thu 30 May 15:56:13 BST 2019 569 260.45 XLON 19150XJ6x21
Thu 30 May 15:56:13 BST 2019 283 260.45 BATE 19150XJ6x23
Thu 30 May 15:56:13 BST 2019 1535 260.45 CHIX 19150XJ6x24
Thu 30 May 15:56:13 BST 2019 601 260.45 CHIX 19150XJ6x25
Thu 30 May 15:56:13 BST 2019 731 260.45 CHIX 19150XJ6x22
Thu 30 May 15:56:13 BST 2019 655 260.45 CHIX 19150XJ6x28
Thu 30 May 15:56:13 BST 2019 464 260.45 CHIX 19150XJ6x29
Thu 30 May 15:56:13 BST 2019 2468 260.40 XLON 19150XJ6x2b
Thu 30 May 15:56:13 BST 2019 1331 260.40 XLON 19150XJ6x2a
Thu 30 May 15:56:13 BST 2019 779 260.40 CHIX 19150XJ6x2d
Thu 30 May 15:56:13 BST 2019 658 260.40 CHIX 19150XJ6x2e
Thu 30 May 15:56:13 BST 2019 414 260.40 CHIX 19150XJ6x2c
Thu 30 May 15:56:13 BST 2019 1118 260.40 CHIX 19150XJ6x2f
Thu 30 May 15:56:13 BST 2019 1 260.40 CHIX 19150XJ6x2g
Thu 30 May 15:56:17 BST 2019 601 260.35 CHIX 19150XJ6x2l
Thu 30 May 15:56:17 BST 2019 1571 260.35 CHIX 19150XJ6x2n
Thu 30 May 15:56:17 BST 2019 567 260.35 CHIX 19150XJ6x2o
Thu 30 May 15:56:17 BST 2019 393 260.35 BATE 19150XJ6x2m
Thu 30 May 15:56:17 BST 2019 3093 260.35 XLON 19150XJ6x2j
Thu 30 May 15:56:17 BST 2019 923 260.35 XLON 19150XJ6x2i
Thu 30 May 15:56:17 BST 2019 688 260.35 XLON 19150XJ6x2k
Thu 30 May 15:56:17 BST 2019 549 260.35 XLON 19150XJ6x2p
Thu 30 May 15:57:46 BST 2019 251 260.40 BATE 19150XJ6x9a
Thu 30 May 15:57:46 BST 2019 465 260.40 CHIX 19150XJ6x9c
Thu 30 May 15:57:46 BST 2019 662 260.40 CHIX 19150XJ6x9d
Thu 30 May 15:57:46 BST 2019 1362 260.40 CHIX 19150XJ6x9b
Thu 30 May 15:57:46 BST 2019 322 260.40 CHIX 19150XJ6x9e
Thu 30 May 15:57:46 BST 2019 537 260.40 CHIX 19150XJ6x99
Thu 30 May 15:57:46 BST 2019 2757 260.40 XLON 19150XJ6x92
Thu 30 May 15:57:46 BST 2019 14 260.40 XLON 19150XJ6x98
Thu 30 May 15:57:46 BST 2019 193 260.40 XLON 19150XJ6x96
Thu 30 May 15:57:46 BST 2019 584 260.40 BATE 19150XJ6x9f
Thu 30 May 15:57:57 BST 2019 3283 260.35 XLON 19150XJ6xad
Thu 30 May 15:57:57 BST 2019 786 260.35 CHIX 19150XJ6xag
Thu 30 May 15:57:57 BST 2019 1624 260.35 CHIX 19150XJ6xah
Thu 30 May 15:57:57 BST 2019 362 260.35 CHIX 19150XJ6xaf
Thu 30 May 15:57:57 BST 2019 299 260.35 BATE 19150XJ6xae
Thu 30 May 15:57:57 BST 2019 287 260.35 CHIX 19150XJ6xai
Thu 30 May 15:57:59 BST 2019 767 260.30 XLON 19150XJ6xap
Thu 30 May 15:57:59 BST 2019 161 260.30 CHIX 19150XJ6xaq
Thu 30 May 15:57:59 BST 2019 440 260.30 CHIX 19150XJ6xar
Thu 30 May 15:58:18 BST 2019 409 260.30 XLON 19150XJ6xbh
Thu 30 May 15:58:18 BST 2019 777 260.30 CHIX 19150XJ6xbi
Thu 30 May 15:58:18 BST 2019 601 260.30 CHIX 19150XJ6xbj
Thu 30 May 15:58:18 BST 2019 495 260.30 XLON 19150XJ6xbk
Thu 30 May 15:58:18 BST 2019 601 260.30 CHIX 19150XJ6xbm
Thu 30 May 15:58:18 BST 2019 488 260.25 XLON 19150XJ6xbl
Thu 30 May 15:58:26 BST 2019 1372 260.25 XLON 19150XJ6xbr
Thu 30 May 15:58:26 BST 2019 601 260.25 CHIX 19150XJ6xbt
Thu 30 May 15:58:26 BST 2019 677 260.25 CHIX 19150XJ6xbu
Thu 30 May 15:58:26 BST 2019 601 260.25 CHIX 19150XJ6xbv
Thu 30 May 15:58:26 BST 2019 1058 260.25 XLON 19150XJ6xbs
Thu 30 May 15:58:26 BST 2019 40 260.25 XLON 19150XJ6xbw
Thu 30 May 15:58:26 BST 2019 339 260.20 XLON 19150XJ6xbx
Thu 30 May 15:58:26 BST 2019 661 260.20 XLON 19150XJ6xby
Thu 30 May 15:59:27 BST 2019 601 260.35 CHIX 19150XJ6xej
Thu 30 May 15:59:27 BST 2019 1073 260.35 XLON 19150XJ6xei
Thu 30 May 15:59:27 BST 2019 2305 260.30 XLON 19150XJ6xek
Thu 30 May 15:59:27 BST 2019 62 260.30 XLON 19150XJ6xel
Thu 30 May 16:00:01 BST 2019 1100 260.30 XLON 19150XJ6xh7
Thu 30 May 16:00:18 BST 2019 625 260.35 CHIX 19150XJ6xkb
Thu 30 May 16:00:21 BST 2019 625 260.35 CHIX 19150XJ6xkn
Thu 30 May 16:00:21 BST 2019 750 260.35 BATE 19150XJ6xko
Thu 30 May 16:00:21 BST 2019 1400 260.35 BATE 19150XJ6xkp
Thu 30 May 16:00:22 BST 2019 750 260.35 BATE 19150XJ6xku
Thu 30 May 16:00:22 BST 2019 1785 260.35 CHIX 19150XJ6xkv
Thu 30 May 16:00:22 BST 2019 581 260.35 CHIX 19150XJ6xkx
Thu 30 May 16:00:22 BST 2019 750 260.35 BATE 19150XJ6xkw
Thu 30 May 16:00:30 BST 2019 2493 260.30 XLON 19150XJ6xln
Thu 30 May 16:00:30 BST 2019 169 260.30 XLON 19150XJ6xlo
Thu 30 May 16:00:30 BST 2019 661 260.30 CHIX 19150XJ6xlr
Thu 30 May 16:00:30 BST 2019 1130 260.30 CHIX 19150XJ6xlp
Thu 30 May 16:00:30 BST 2019 66 260.30 CHIX 19150XJ6xls
Thu 30 May 16:00:32 BST 2019 230 260.25 BATE 19150XJ6xly
Thu 30 May 16:00:32 BST 2019 1252 260.25 CHIX 19150XJ6xlz
Thu 30 May 16:00:32 BST 2019 1088 260.25 CHIX 19150XJ6xlx
Thu 30 May 16:00:32 BST 2019 2403 260.25 XLON 19150XJ6xlv
Thu 30 May 16:00:32 BST 2019 2533 260.25 XLON 19150XJ6xlw
Thu 30 May 16:00:44 BST 2019 988 260.20 CHIX 19150XJ6xnf
Thu 30 May 16:00:44 BST 2019 601 260.20 CHIX 19150XJ6xng
Thu 30 May 16:00:44 BST 2019 634 260.20 CHIX 19150XJ6xnd
Thu 30 May 16:00:44 BST 2019 601 260.20 CHIX 19150XJ6xne
Thu 30 May 16:00:44 BST 2019 226 260.20 XLON 19150XJ6xn8
Thu 30 May 16:00:44 BST 2019 2179 260.20 XLON 19150XJ6xn9
Thu 30 May 16:00:44 BST 2019 104 260.20 XLON 19150XJ6xn7
Thu 30 May 16:00:44 BST 2019 83 260.20 XLON 19150XJ6xna
Thu 30 May 16:00:44 BST 2019 931 260.20 XLON 19150XJ6xnb
Thu 30 May 16:00:44 BST 2019 48 260.20 XLON 19150XJ6xnc
Thu 30 May 16:00:44 BST 2019 1524 260.15 XLON 19150XJ6xnh
Thu 30 May 16:01:08 BST 2019 2698 260.05 XLON 19150XJ6xol
Thu 30 May 16:01:08 BST 2019 1223 260.05 CHIX 19150XJ6xom
Thu 30 May 16:01:10 BST 2019 602 260.00 CHIX 19150XJ6xpe
Thu 30 May 16:01:10 BST 2019 1202 260.00 XLON 19150XJ6xpd
Thu 30 May 16:01:46 BST 2019 620 259.95 XLON 19150XJ6xqs
Thu 30 May 16:01:46 BST 2019 602 259.95 CHIX 19150XJ6xqu
Thu 30 May 16:02:24 BST 2019 16 259.85 XLON 19150XJ6xsc
Thu 30 May 16:02:24 BST 2019 1226 259.85 XLON 19150XJ6xsa
Thu 30 May 16:02:24 BST 2019 100 259.85 CHIX 19150XJ6xsk
Thu 30 May 16:02:24 BST 2019 606 259.85 CHIX 19150XJ6xsf
Thu 30 May 16:02:24 BST 2019 801 259.85 CHIX 19150XJ6xsi
Thu 30 May 16:02:24 BST 2019 446 259.85 CHIX 19150XJ6xsm
Thu 30 May 16:02:24 BST 2019 137 259.85 CHIX 19150XJ6xsl
Thu 30 May 16:02:24 BST 2019 1500 259.90 XLON 19150XJ6xsn
Thu 30 May 16:02:24 BST 2019 2302 259.90 XLON 19150XJ6xsq
Thu 30 May 16:02:24 BST 2019 978 259.90 XLON 19150XJ6xsr
Thu 30 May 16:02:24 BST 2019 4420 259.90 XLON 19150XJ6xso
Thu 30 May 16:02:24 BST 2019 3933 259.90 XLON 19150XJ6xsp
Thu 30 May 16:02:24 BST 2019 2489 259.90 CHIX 19150XJ6xsv
Thu 30 May 16:02:24 BST 2019 3198 259.90 CHIX 19150XJ6xss
Thu 30 May 16:02:24 BST 2019 1900 259.90 BATE 19150XJ6xst
Thu 30 May 16:02:46 BST 2019 641 259.90 CHIX 19150XJ6xua
Thu 30 May 16:02:46 BST 2019 660 259.90 CHIX 19150XJ6xu9
Thu 30 May 16:03:46 BST 2019 376 259.85 CHIX 19150XJ6xxs
Thu 30 May 16:03:46 BST 2019 333 259.85 CHIX 19150XJ6xxt
Thu 30 May 16:03:46 BST 2019 3896 259.90 XLON 19150XJ6xxz
Thu 30 May 16:03:46 BST 2019 1500 259.90 XLON 19150XJ6xxx
Thu 30 May 16:03:46 BST 2019 1500 259.90 XLON 19150XJ6xxy
Thu 30 May 16:03:46 BST 2019 7212 259.90 XLON 19150XJ6xxv
Thu 30 May 16:03:46 BST 2019 4420 259.90 XLON 19150XJ6xxw
Thu 30 May 16:03:46 BST 2019 3694 259.90 XLON 19150XJ6xxu
Thu 30 May 16:03:46 BST 2019 903 259.90 XLON 19150XJ6xy0
Thu 30 May 16:03:46 BST 2019 1500 259.90 CHIX 19150XJ6xy1
Thu 30 May 16:03:46 BST 2019 1668 259.90 CHIX 19150XJ6xy2
Thu 30 May 16:04:21 BST 2019 1613 259.95 XLON 19150XJ6y14
Thu 30 May 16:04:51 BST 2019 329 259.95 XLON 19150XJ6y3k
Thu 30 May 16:04:51 BST 2019 800 259.95 CHIX 19150XJ6y3l
Thu 30 May 16:05:06 BST 2019 920 259.95 XLON 19150XJ6y4f
Thu 30 May 16:05:06 BST 2019 296 259.95 XLON 19150XJ6y4g
Thu 30 May 16:05:06 BST 2019 594 259.95 XLON 19150XJ6y4h
Thu 30 May 16:05:06 BST 2019 1300 259.95 XLON 19150XJ6y4j
Thu 30 May 16:05:08 BST 2019 3600 260.00 XLON 19150XJ6y4l
Thu 30 May 16:05:08 BST 2019 360 260.00 CHIX 19150XJ6y4m
Thu 30 May 16:05:44 BST 2019 22 259.95 XLON 19150XJ6y67
Thu 30 May 16:05:44 BST 2019 770 259.95 XLON 19150XJ6y66
Thu 30 May 16:05:44 BST 2019 602 259.95 CHIX 19150XJ6y68
Thu 30 May 16:05:44 BST 2019 679 259.95 CHIX 19150XJ6y69
Thu 30 May 16:05:44 BST 2019 1200 259.95 XLON 19150XJ6y6e
Thu 30 May 16:05:44 BST 2019 1500 259.95 XLON 19150XJ6y6c
Thu 30 May 16:05:44 BST 2019 1500 259.95 XLON 19150XJ6y6d
Thu 30 May 16:05:44 BST 2019 1500 259.95 XLON 19150XJ6y6a
Thu 30 May 16:05:44 BST 2019 1300 259.95 XLON 19150XJ6y6b
Thu 30 May 16:05:44 BST 2019 600 259.95 CHIX 19150XJ6y6g
Thu 30 May 16:05:44 BST 2019 679 259.95 CHIX 19150XJ6y6f
Thu 30 May 16:05:50 BST 2019 173 259.95 XLON 19150XJ6y6s
Thu 30 May 16:06:00 BST 2019 1967 259.95 CHIX 19150XJ6y77
Thu 30 May 16:06:00 BST 2019 362 259.95 BATE 19150XJ6y78
Thu 30 May 16:06:00 BST 2019 3980 259.95 XLON 19150XJ6y76
Thu 30 May 16:06:21 BST 2019 1717 259.95 XLON 19150XJ6y8b
Thu 30 May 16:06:21 BST 2019 778 259.95 CHIX 19150XJ6y8c
Thu 30 May 16:06:21 BST 2019 711 259.95 CHIX 19150XJ6y8d
Thu 30 May 16:06:41 BST 2019 1300 259.95 XLON 19150XJ6y8r
Thu 30 May 16:06:41 BST 2019 700 259.95 XLON 19150XJ6y8s
Thu 30 May 16:06:41 BST 2019 1200 259.95 XLON 19150XJ6y8t
Thu 30 May 16:06:41 BST 2019 1196 259.95 XLON 19150XJ6y8u
Thu 30 May 16:06:41 BST 2019 598 259.95 CHIX 19150XJ6y8v
Thu 30 May 16:06:41 BST 2019 2112 259.95 XLON 19150XJ6y8w
Thu 30 May 16:06:43 BST 2019 4319 259.90 XLON 19150XJ6y8x
Thu 30 May 16:06:43 BST 2019 755 259.90 XLON 19150XJ6y8y
Thu 30 May 16:06:43 BST 2019 1812 259.90 XLON 19150XJ6y8z
Thu 30 May 16:06:43 BST 2019 200 259.90 XLON 19150XJ6y90
Thu 30 May 16:06:43 BST 2019 134 259.90 XLON 19150XJ6y91
Thu 30 May 16:06:43 BST 2019 821 259.90 CHIX 19150XJ6y96
Thu 30 May 16:06:43 BST 2019 2506 259.90 CHIX 19150XJ6y94
Thu 30 May 16:06:43 BST 2019 461 259.90 BATE 19150XJ6y92
Thu 30 May 16:06:43 BST 2019 918 259.90 XLON 19150XJ6y98
Thu 30 May 16:06:43 BST 2019 2035 259.90 XLON 19150XJ6y97
Thu 30 May 16:06:43 BST 2019 269 259.90 BATE 19150XJ6y99
Thu 30 May 16:06:43 BST 2019 1460 259.90 XLON 19150XJ6y9a
Thu 30 May 16:06:53 BST 2019 668 259.85 XLON 19150XJ6ya0
Thu 30 May 16:06:53 BST 2019 490 259.85 XLON 19150XJ6y9z
Thu 30 May 16:06:53 BST 2019 521 259.85 XLON 19150XJ6y9y
Thu 30 May 16:06:53 BST 2019 98 259.85 CHIX 19150XJ6ya1
Thu 30 May 16:06:53 BST 2019 504 259.85 CHIX 19150XJ6ya2
Thu 30 May 16:06:53 BST 2019 602 259.85 CHIX 19150XJ6ya3
Thu 30 May 16:06:53 BST 2019 602 259.85 CHIX 19150XJ6ya4
Thu 30 May 16:06:54 BST 2019 414 259.80 BATE 19150XJ6ya8
Thu 30 May 16:06:54 BST 2019 880 259.80 XLON 19150XJ6ya7
Thu 30 May 16:07:44 BST 2019 1488 259.90 XLON 19150XJ6ydc
Thu 30 May 16:07:44 BST 2019 958 259.90 XLON 19150XJ6ydd
Thu 30 May 16:07:44 BST 2019 692 259.90 CHIX 19150XJ6yde
Thu 30 May 16:07:44 BST 2019 602 259.90 CHIX 19150XJ6ydf
Thu 30 May 16:09:01 BST 2019 210 260.20 XLON 19150XJ6yi9
Thu 30 May 16:09:01 BST 2019 1100 260.20 CHIX 19150XJ6yia
Thu 30 May 16:09:01 BST 2019 100 260.20 BATE 19150XJ6yib
Thu 30 May 16:09:04 BST 2019 1802 260.20 XLON 19150XJ6yif
Thu 30 May 16:09:04 BST 2019 1500 260.20 XLON 19150XJ6yie
Thu 30 May 16:09:04 BST 2019 1300 260.20 CHIX 19150XJ6yih
Thu 30 May 16:09:04 BST 2019 692 260.20 CHIX 19150XJ6yig
Thu 30 May 16:09:05 BST 2019 1500 260.20 XLON 19150XJ6yik
Thu 30 May 16:09:05 BST 2019 1300 260.20 CHIX 19150XJ6yil
Thu 30 May 16:09:05 BST 2019 420 260.20 BATE 19150XJ6yin
Thu 30 May 16:09:05 BST 2019 800 260.20 BATE 19150XJ6yim
Thu 30 May 16:09:06 BST 2019 1227 260.20 XLON 19150XJ6yio
Thu 30 May 16:09:06 BST 2019 683 260.20 CHIX 19150XJ6yip
Thu 30 May 16:09:07 BST 2019 200 260.20 CHIX 19150XJ6yiw
Thu 30 May 16:09:12 BST 2019 544 260.15 CHIX 19150XJ6yji
Thu 30 May 16:09:18 BST 2019 678 260.20 CHIX 19150XJ6yk3
Thu 30 May 16:09:18 BST 2019 1785 260.20 CHIX 19150XJ6yk1
Thu 30 May 16:09:18 BST 2019 356 260.20 BATE 19150XJ6yk2
Thu 30 May 16:09:40 BST 2019 350 260.35 BATE 19150XJ6yly
Thu 30 May 16:09:40 BST 2019 750 260.35 BATE 19150XJ6ylx
Thu 30 May 16:09:54 BST 2019 788 260.40 CHIX 19150XJ6yml
Thu 30 May 16:09:54 BST 2019 1848 260.40 CHIX 19150XJ6ymm
Thu 30 May 16:09:55 BST 2019 559 260.35 XLON 19150XJ6ymn
Thu 30 May 16:09:55 BST 2019 3480 260.30 XLON 19150XJ6ymo
Thu 30 May 16:09:55 BST 2019 316 260.30 BATE 19150XJ6ymp
Thu 30 May 16:09:55 BST 2019 1720 260.30 CHIX 19150XJ6ymr
Thu 30 May 16:09:55 BST 2019 601 260.35 CHIX 19150XJ6ymq
Thu 30 May 16:09:55 BST 2019 792 260.25 BATE 19150XJ6ymt
Thu 30 May 16:09:55 BST 2019 981 260.30 BATE 19150XJ6ymu
Thu 30 May 16:09:55 BST 2019 750 260.25 BATE 19150XJ6yms
Thu 30 May 16:09:55 BST 2019 1584 260.25 CHIX 19150XJ6ymv
Thu 30 May 16:09:55 BST 2019 1200 260.25 CHIX 19150XJ6ymx
Thu 30 May 16:09:57 BST 2019 1500 260.30 XLON 19150XJ6yn3
Thu 30 May 16:09:57 BST 2019 1500 260.30 XLON 19150XJ6yn1
Thu 30 May 16:09:57 BST 2019 1918 260.30 XLON 19150XJ6yn2
Thu 30 May 16:09:58 BST 2019 588 260.30 CHIX 19150XJ6yn7
Thu 30 May 16:09:58 BST 2019 750 260.30 BATE 19150XJ6yn8
Thu 30 May 16:10:03 BST 2019 598 260.30 CHIX 19150XJ6ynu
Thu 30 May 16:10:04 BST 2019 306 260.30 XLON 19150XJ6ynw
Thu 30 May 16:10:04 BST 2019 3062 260.30 XLON 19150XJ6ynv
Thu 30 May 16:10:19 BST 2019 400 260.35 CHIX 19150XJ6yon
Thu 30 May 16:10:23 BST 2019 1053 260.30 XLON 19150XJ6yot
Thu 30 May 16:10:23 BST 2019 416 260.30 CHIX 19150XJ6you
Thu 30 May 16:10:23 BST 2019 601 260.30 CHIX 19150XJ6yov
Thu 30 May 16:10:23 BST 2019 16 260.30 BATE 19150XJ6yow
Thu 30 May 16:10:23 BST 2019 1299 260.30 BATE 19150XJ6yox
Thu 30 May 16:10:24 BST 2019 1000 260.25 CHIX 19150XJ6yoy
Thu 30 May 16:10:24 BST 2019 750 260.25 BATE 19150XJ6yoz
Thu 30 May 16:10:56 BST 2019 2330 260.35 CHIX 19150XJ6yqr
Thu 30 May 16:10:56 BST 2019 1785 260.35 CHIX 19150XJ6yqq
Thu 30 May 16:11:35 BST 2019 543 260.45 XLON 19150XJ6yst
Thu 30 May 16:11:35 BST 2019 200 260.45 XLON 19150XJ6ysu
Thu 30 May 16:11:35 BST 2019 2824 260.45 CHIX 19150XJ6ysv
Thu 30 May 16:11:37 BST 2019 332 260.50 XLON 19150XJ6ysx
Thu 30 May 16:11:37 BST 2019 1529 260.50 XLON 19150XJ6ysy
Thu 30 May 16:11:37 BST 2019 1500 260.50 XLON 19150XJ6ysz
Thu 30 May 16:11:37 BST 2019 700 260.50 CHIX 19150XJ6yt3
Thu 30 May 16:11:37 BST 2019 423 260.50 CHIX 19150XJ6yt1
Thu 30 May 16:11:37 BST 2019 1973 260.50 CHIX 19150XJ6yt2
Thu 30 May 16:11:37 BST 2019 644 260.50 CHIX 19150XJ6yt0
Thu 30 May 16:11:41 BST 2019 1300 260.50 CHIX 19150XJ6yt7
Thu 30 May 16:11:41 BST 2019 75 260.50 CHIX 19150XJ6yt8
Thu 30 May 16:11:41 BST 2019 1225 260.50 CHIX 19150XJ6yt9
Thu 30 May 16:11:41 BST 2019 2200 260.50 XLON 19150XJ6yta
Thu 30 May 16:11:41 BST 2019 2288 260.50 XLON 19150XJ6yte
Thu 30 May 16:11:42 BST 2019 1000 260.50 CHIX 19150XJ6yti
Thu 30 May 16:12:08 BST 2019 1232 260.60 XLON 19150XJ6yus
Thu 30 May 16:12:08 BST 2019 608 260.60 CHIX 19150XJ6yuw
Thu 30 May 16:12:08 BST 2019 4200 260.60 XLON 19150XJ6yv1
Thu 30 May 16:12:08 BST 2019 1600 260.60 XLON 19150XJ6yux
Thu 30 May 16:12:08 BST 2019 4008 260.60 XLON 19150XJ6yuy
Thu 30 May 16:12:08 BST 2019 1000 260.60 CHIX 19150XJ6yv2
Thu 30 May 16:12:29 BST 2019 1641 260.60 XLON 19150XJ6ywl
Thu 30 May 16:12:29 BST 2019 1760 260.60 XLON 19150XJ6ywm
Thu 30 May 16:12:29 BST 2019 745 260.60 CHIX 19150XJ6ywn
Thu 30 May 16:12:29 BST 2019 798 260.60 CHIX 19150XJ6ywo
Thu 30 May 16:12:39 BST 2019 1000 260.60 CHIX 19150XJ6yxq
Thu 30 May 16:12:39 BST 2019 125 260.60 CHIX 19150XJ6yxr
Thu 30 May 16:12:57 BST 2019 750 260.60 BATE 19150XJ6yyg
Thu 30 May 16:13:00 BST 2019 1500 260.60 XLON 19150XJ6yyj
Thu 30 May 16:13:00 BST 2019 400 260.60 XLON 19150XJ6yyi
Thu 30 May 16:13:06 BST 2019 625 260.60 CHIX 19150XJ6yyv
Thu 30 May 16:13:19 BST 2019 200 260.60 XLON 19150XJ6yzs
Thu 30 May 16:13:19 BST 2019 1500 260.60 XLON 19150XJ6yzt
Thu 30 May 16:13:21 BST 2019 100 260.60 XLON 19150XJ6z01
Thu 30 May 16:13:21 BST 2019 200 260.60 XLON 19150XJ6z02
Thu 30 May 16:13:23 BST 2019 426 260.55 XLON 19150XJ6z0u
Thu 30 May 16:13:23 BST 2019 859 260.55 XLON 19150XJ6z0l
Thu 30 May 16:13:23 BST 2019 3370 260.55 XLON 19150XJ6z0k
Thu 30 May 16:13:23 BST 2019 306 260.55 BATE 19150XJ6z0w
Thu 30 May 16:13:23 BST 2019 601 260.55 CHIX 19150XJ6z11
Thu 30 May 16:13:23 BST 2019 553 260.55 CHIX 19150XJ6z10
Thu 30 May 16:13:23 BST 2019 1665 260.55 CHIX 19150XJ6z0x
Thu 30 May 16:13:23 BST 2019 601 260.55 CHIX 19150XJ6z0y
Thu 30 May 16:13:23 BST 2019 373 260.55 CHIX 19150XJ6z0z
Thu 30 May 16:13:23 BST 2019 880 260.55 XLON 19150XJ6z12
Thu 30 May 16:13:23 BST 2019 1100 260.60 BATE 19150XJ6z13
Thu 30 May 16:13:23 BST 2019 750 260.60 CHIX 19150XJ6z14
Thu 30 May 16:13:30 BST 2019 254 260.55 CHIX 19150XJ6z1u
Thu 30 May 16:13:30 BST 2019 505 260.55 CHIX 19150XJ6z1v
Thu 30 May 16:13:30 BST 2019 302 260.55 CHIX 19150XJ6z1t
Thu 30 May 16:14:14 BST 2019 472 260.65 XLON 19150XJ6z59
Thu 30 May 16:14:14 BST 2019 2528 260.65 XLON 19150XJ6z58
Thu 30 May 16:14:14 BST 2019 352 260.65 CHIX 19150XJ6z5c
Thu 30 May 16:14:14 BST 2019 1145 260.65 CHIX 19150XJ6z5a
Thu 30 May 16:14:14 BST 2019 600 260.65 CHIX 19150XJ6z5b
Thu 30 May 16:14:14 BST 2019 2423 260.70 XLON 19150XJ6z5k
Thu 30 May 16:14:14 BST 2019 1400 260.65 XLON 19150XJ6z5e
Thu 30 May 16:14:14 BST 2019 4500 260.65 XLON 19150XJ6z5f
Thu 30 May 16:14:14 BST 2019 1500 260.65 XLON 19150XJ6z5d
Thu 30 May 16:14:14 BST 2019 1500 260.70 XLON 19150XJ6z5i
Thu 30 May 16:14:14 BST 2019 1500 260.70 XLON 19150XJ6z5j
Thu 30 May 16:14:14 BST 2019 4157 260.70 XLON 19150XJ6z5g
Thu 30 May 16:14:14 BST 2019 6937 260.70 XLON 19150XJ6z5h
Thu 30 May 16:14:14 BST 2019 261 260.70 BATE 19150XJ6z5m
Thu 30 May 16:14:14 BST 2019 1300 260.70 CHIX 19150XJ6z5n
Thu 30 May 16:14:14 BST 2019 693 260.70 CHIX 19150XJ6z5l
Thu 30 May 16:14:14 BST 2019 2341 260.70 CHIX 19150XJ6z5o
Thu 30 May 16:14:14 BST 2019 1500 260.70 CHIX 19150XJ6z5p
Thu 30 May 16:14:28 BST 2019 2546 260.75 XLON 19150XJ6z6o
Thu 30 May 16:14:28 BST 2019 1153 260.75 CHIX 19150XJ6z6p
Thu 30 May 16:15:13 BST 2019 924 260.80 CHIX 19150XJ6z9b
Thu 30 May 16:15:13 BST 2019 708 260.80 CHIX 19150XJ6z9c
Thu 30 May 16:15:13 BST 2019 600 260.80 CHIX 19150XJ6z9e
Thu 30 May 16:15:13 BST 2019 145 260.80 CHIX 19150XJ6z9d
Thu 30 May 16:15:13 BST 2019 2036 260.80 XLON 19150XJ6z99
Thu 30 May 16:15:13 BST 2019 966 260.80 XLON 19150XJ6z9a
Thu 30 May 16:15:37 BST 2019 2074 260.80 XLON 19150XJ6zam
Thu 30 May 16:15:37 BST 2019 855 260.80 CHIX 19150XJ6zan
Thu 30 May 16:15:37 BST 2019 940 260.80 CHIX 19150XJ6zao
Thu 30 May 16:15:37 BST 2019 740 260.80 BATE 19150XJ6zaq
Thu 30 May 16:15:37 BST 2019 750 260.80 BATE 19150XJ6zap
Thu 30 May 16:15:51 BST 2019 1616 260.80 XLON 19150XJ6zbr
Thu 30 May 16:15:51 BST 2019 1679 260.80 XLON 19150XJ6zbs
Thu 30 May 16:15:51 BST 2019 681 260.80 CHIX 19150XJ6zbt
Thu 30 May 16:15:51 BST 2019 52 260.80 CHIX 19150XJ6zbv
Thu 30 May 16:15:51 BST 2019 761 260.80 CHIX 19150XJ6zbw
Thu 30 May 16:15:51 BST 2019 30 260.80 XLON 19150XJ6zbu
Thu 30 May 16:15:55 BST 2019 1744 260.75 XLON 19150XJ6zc7
Thu 30 May 16:15:55 BST 2019 3278 260.75 XLON 19150XJ6zcb
Thu 30 May 16:15:55 BST 2019 790 260.75 CHIX 19150XJ6zcd
Thu 30 May 16:15:55 BST 2019 1620 260.75 CHIX 19150XJ6zce
Thu 30 May 16:15:55 BST 2019 298 260.75 BATE 19150XJ6zcc
Thu 30 May 16:16:20 BST 2019 1157 260.80 XLON 19150XJ6ze0
Thu 30 May 16:16:20 BST 2019 539 260.80 CHIX 19150XJ6ze1
Thu 30 May 16:16:20 BST 2019 414 260.80 CHIX 19150XJ6ze2
Thu 30 May 16:16:20 BST 2019 186 260.80 CHIX 19150XJ6ze3
Thu 30 May 16:16:20 BST 2019 518 260.80 CHIX 19150XJ6ze4
Thu 30 May 16:16:59 BST 2019 530 260.90 CHIX 19150XJ6zg8
Thu 30 May 16:17:29 BST 2019 729 260.85 XLON 19150XJ6zi7
Thu 30 May 16:17:29 BST 2019 1628 260.85 XLON 19150XJ6zi8
Thu 30 May 16:17:29 BST 2019 1867 260.85 XLON 19150XJ6zi5
Thu 30 May 16:17:29 BST 2019 654 260.85 XLON 19150XJ6zi6
Thu 30 May 16:17:29 BST 2019 846 260.85 CHIX 19150XJ6zi9
Thu 30 May 16:17:29 BST 2019 600 260.85 CHIX 19150XJ6zia
Thu 30 May 16:17:29 BST 2019 600 260.85 CHIX 19150XJ6zib
Thu 30 May 16:17:29 BST 2019 919 260.85 CHIX 19150XJ6zic
Thu 30 May 16:17:29 BST 2019 738 260.85 CHIX 19150XJ6zid
Thu 30 May 16:17:29 BST 2019 240 260.80 BATE 19150XJ6zih
Thu 30 May 16:17:29 BST 2019 1305 260.80 CHIX 19150XJ6zig
Thu 30 May 16:17:29 BST 2019 532 260.80 XLON 19150XJ6zie
Thu 30 May 16:17:29 BST 2019 2107 260.80 XLON 19150XJ6zif
Thu 30 May 16:17:46 BST 2019 262 260.75 BATE 19150XJ6zja
Thu 30 May 16:17:46 BST 2019 595 260.75 CHIX 19150XJ6zjj
Thu 30 May 16:17:46 BST 2019 254 260.75 CHIX 19150XJ6zjk
Thu 30 May 16:17:46 BST 2019 316 260.75 CHIX 19150XJ6zjh
Thu 30 May 16:17:46 BST 2019 600 260.75 CHIX 19150XJ6zjl
Thu 30 May 16:17:46 BST 2019 1424 260.75 CHIX 19150XJ6zjm
Thu 30 May 16:17:46 BST 2019 344 260.75 CHIX 19150XJ6zje
Thu 30 May 16:17:46 BST 2019 967 260.75 XLON 19150XJ6zj8
Thu 30 May 16:17:46 BST 2019 126 260.75 XLON 19150XJ6zj7
Thu 30 May 16:17:46 BST 2019 2879 260.75 XLON 19150XJ6zj9
Thu 30 May 16:17:46 BST 2019 241 260.70 CHIX 19150XJ6zjr
Thu 30 May 16:17:46 BST 2019 916 260.70 CHIX 19150XJ6zjp
Thu 30 May 16:17:46 BST 2019 600 260.70 CHIX 19150XJ6zjq
Thu 30 May 16:17:46 BST 2019 621 260.70 XLON 19150XJ6zjn
Thu 30 May 16:17:46 BST 2019 10 260.70 XLON 19150XJ6zjo
Thu 30 May 16:18:23 BST 2019 776 260.65 CHIX 19150XJ6zlx
Thu 30 May 16:18:23 BST 2019 600 260.65 CHIX 19150XJ6zlv
Thu 30 May 16:18:23 BST 2019 756 260.65 CHIX 19150XJ6zlw
Thu 30 May 16:18:23 BST 2019 193 260.65 XLON 19150XJ6zly
Thu 30 May 16:18:23 BST 2019 209 260.65 CHIX 19150XJ6zlz
Thu 30 May 16:18:24 BST 2019 565 260.65 XLON 19150XJ6zm3
Thu 30 May 16:18:24 BST 2019 609 260.65 XLON 19150XJ6zm4
Thu 30 May 16:18:33 BST 2019 7 260.65 XLON 19150XJ6zmo
Thu 30 May 16:18:33 BST 2019 1100 260.65 CHIX 19150XJ6zmq
Thu 30 May 16:18:33 BST 2019 1100 260.65 CHIX 19150XJ6zmr
Thu 30 May 16:18:33 BST 2019 43 260.65 CHIX 19150XJ6zmp
Thu 30 May 16:18:33 BST 2019 763 260.65 CHIX 19150XJ6zms
Thu 30 May 16:18:33 BST 2019 245 260.65 BATE 19150XJ6zmt
Thu 30 May 16:18:40 BST 2019 600 260.65 CHIX 19150XJ6znc
Thu 30 May 16:18:40 BST 2019 785 260.65 XLON 19150XJ6znb
Thu 30 May 16:19:19 BST 2019 1885 260.60 CHIX 19150XJ6zqf
Thu 30 May 16:19:19 BST 2019 347 260.60 BATE 19150XJ6zqg
Thu 30 May 16:19:19 BST 2019 601 260.60 CHIX 19150XJ6zqi
Thu 30 May 16:19:19 BST 2019 519 260.60 CHIX 19150XJ6zqj
Thu 30 May 16:19:19 BST 2019 601 260.60 CHIX 19150XJ6zqh
Thu 30 May 16:19:19 BST 2019 346 260.60 CHIX 19150XJ6zqm
Thu 30 May 16:19:19 BST 2019 601 260.60 CHIX 19150XJ6zqk
Thu 30 May 16:19:19 BST 2019 536 260.60 CHIX 19150XJ6zql
Thu 30 May 16:19:19 BST 2019 621 260.60 XLON 19150XJ6zq9
Thu 30 May 16:19:19 BST 2019 387 260.60 XLON 19150XJ6zqc
Thu 30 May 16:19:19 BST 2019 2808 260.60 XLON 19150XJ6zqe
Thu 30 May 16:19:19 BST 2019 1500 260.65 XLON 19150XJ6zqq
Thu 30 May 16:19:19 BST 2019 322 260.65 XLON 19150XJ6zqr
Thu 30 May 16:19:19 BST 2019 1500 260.65 XLON 19150XJ6zqo
Thu 30 May 16:19:19 BST 2019 1500 260.65 XLON 19150XJ6zqp
Thu 30 May 16:19:19 BST 2019 5272 260.65 XLON 19150XJ6zqn
Thu 30 May 16:19:19 BST 2019 759 260.65 CHIX 19150XJ6zqu
Thu 30 May 16:19:19 BST 2019 7422 260.65 CHIX 19150XJ6zqs
Thu 30 May 16:19:19 BST 2019 245 260.65 BATE 19150XJ6zqt
Thu 30 May 16:19:45 BST 2019 2913 260.65 XLON 19150XJ6zse
Thu 30 May 16:19:45 BST 2019 265 260.65 BATE 19150XJ6zsg
Thu 30 May 16:19:45 BST 2019 1440 260.65 CHIX 19150XJ6zsf
Thu 30 May 16:20:10 BST 2019 799 260.65 CHIX 19150XJ6zuy
Thu 30 May 16:20:10 BST 2019 1506 260.65 BATE 19150XJ6zuz
Thu 30 May 16:20:55 BST 2019 600 260.70 CHIX 19150XJ6zxp
Thu 30 May 16:20:55 BST 2019 4937 260.70 XLON 19150XJ6zxq
Thu 30 May 16:20:55 BST 2019 160 260.70 XLON 19150XJ6zxr
Thu 30 May 16:20:55 BST 2019 1607 260.70 CHIX 19150XJ6zxs
Thu 30 May 16:21:09 BST 2019 252 260.65 CHIX 19150XJ6zy7
Thu 30 May 16:21:09 BST 2019 1057 260.65 CHIX 19150XJ6zy5
Thu 30 May 16:21:09 BST 2019 600 260.65 CHIX 19150XJ6zy6
Thu 30 May 16:21:09 BST 2019 1132 260.65 XLON 19150XJ6zy2
Thu 30 May 16:21:09 BST 2019 1200 260.65 XLON 19150XJ6zy3
Thu 30 May 16:21:09 BST 2019 572 260.65 XLON 19150XJ6zy4
Thu 30 May 16:21:26 BST 2019 472 260.60 XLON 19150XJ6zzj
Thu 30 May 16:21:26 BST 2019 1498 260.60 XLON 19150XJ6zzi
Thu 30 May 16:21:26 BST 2019 533 260.60 XLON 19150XJ6zzg
Thu 30 May 16:21:26 BST 2019 106 260.60 CHIX 19150XJ6zzr
Thu 30 May 16:21:26 BST 2019 601 260.60 CHIX 19150XJ6zzp
Thu 30 May 16:21:26 BST 2019 690 260.60 CHIX 19150XJ6zzq
Thu 30 May 16:21:26 BST 2019 390 260.60 CHIX 19150XJ6zzn
Thu 30 May 16:21:26 BST 2019 736 260.60 CHIX 19150XJ6zzo
Thu 30 May 16:21:26 BST 2019 562 260.60 CHIX 19150XJ6zzm
Thu 30 May 16:21:26 BST 2019 1828 260.60 XLON 19150XJ6zzk
Thu 30 May 16:21:26 BST 2019 937 260.60 CHIX 19150XJ6zzs
Thu 30 May 16:21:26 BST 2019 601 260.60 CHIX 19150XJ6zzt
Thu 30 May 16:21:26 BST 2019 741 260.60 XLON 19150XJ6zzl
Thu 30 May 16:21:31 BST 2019 375 260.60 CHIX 19150XJ7003
Thu 30 May 16:21:36 BST 2019 54 260.60 XLON 19150XJ7011
Thu 30 May 16:21:36 BST 2019 357 260.60 CHIX 19150XJ7014
Thu 30 May 16:21:36 BST 2019 21 260.60 CHIX 19150XJ7012
Thu 30 May 16:21:36 BST 2019 654 260.60 CHIX 19150XJ7013
Thu 30 May 16:21:47 BST 2019 238 260.55 CHIX 19150XJ701y
Thu 30 May 16:21:47 BST 2019 1007 260.55 XLON 19150XJ701x
Thu 30 May 16:21:47 BST 2019 363 260.55 XLON 19150XJ701z
Thu 30 May 16:21:47 BST 2019 424 260.55 CHIX 19150XJ7020
Thu 30 May 16:21:54 BST 2019 16 260.50 CHIX 19150XJ702q
Thu 30 May 16:21:54 BST 2019 819 260.50 XLON 19150XJ702o
Thu 30 May 16:21:54 BST 2019 5 260.50 XLON 19150XJ702p
Thu 30 May 16:21:54 BST 2019 585 260.50 CHIX 19150XJ702r
Thu 30 May 16:22:05 BST 2019 544 260.45 CHIX 19150XJ703b
Thu 30 May 16:22:16 BST 2019 1000 260.45 CHIX 19150XJ703x
Thu 30 May 16:22:16 BST 2019 100 260.45 CHIX 19150XJ703y
Thu 30 May 16:22:24 BST 2019 283 260.45 CHIX 19150XJ704u
Thu 30 May 16:22:26 BST 2019 176 260.45 XLON 19150XJ704w
Thu 30 May 16:22:28 BST 2019 6404 260.55 XLON 19150XJ704z
Thu 30 May 16:22:28 BST 2019 2695 260.55 CHIX 19150XJ7050
Thu 30 May 16:22:28 BST 2019 2798 260.55 CHIX 19150XJ7051
Thu 30 May 16:22:28 BST 2019 1600 260.55 CHIX 19150XJ7052
Thu 30 May 16:22:57 BST 2019 2352 260.55 XLON 19150XJ707c
Thu 30 May 16:22:57 BST 2019 1067 260.55 CHIX 19150XJ707d
Thu 30 May 16:22:57 BST 2019 213 260.55 CHIX 19150XJ707f
Thu 30 May 16:22:57 BST 2019 1100 260.55 CHIX 19150XJ707e
Thu 30 May 16:22:58 BST 2019 1502 260.50 XLON 19150XJ707g
Thu 30 May 16:22:58 BST 2019 1043 260.50 XLON 19150XJ707h
Thu 30 May 16:22:58 BST 2019 1259 260.50 CHIX 19150XJ707j
Thu 30 May 16:22:58 BST 2019 648 260.50 CHIX 19150XJ707l
Thu 30 May 16:22:58 BST 2019 232 260.50 BATE 19150XJ707i
Thu 30 May 16:22:58 BST 2019 128 260.50 BATE 19150XJ707o
Thu 30 May 16:22:58 BST 2019 1546 260.50 CHIX 19150XJ707p
Thu 30 May 16:23:14 BST 2019 528 260.50 CHIX 19150XJ709k
Thu 30 May 16:23:18 BST 2019 635 260.45 CHIX 19150XJ709u
Thu 30 May 16:23:18 BST 2019 1668 260.45 CHIX 19150XJ709s
Thu 30 May 16:23:18 BST 2019 307 260.45 BATE 19150XJ709t
Thu 30 May 16:23:18 BST 2019 1285 260.45 XLON 19150XJ709r
Thu 30 May 16:23:18 BST 2019 3375 260.45 XLON 19150XJ709o
Thu 30 May 16:23:18 BST 2019 4667 260.40 XLON 19150XJ709v
Thu 30 May 16:23:18 BST 2019 424 260.40 BATE 19150XJ709w
Thu 30 May 16:23:18 BST 2019 2305 260.40 CHIX 19150XJ709x
Thu 30 May 16:23:19 BST 2019 526 260.35 CHIX 19150XJ70a0
Thu 30 May 16:23:21 BST 2019 313 260.35 CHIX 19150XJ70ay
Thu 30 May 16:23:21 BST 2019 251 260.35 CHIX 19150XJ70aw
Thu 30 May 16:23:38 BST 2019 4029 260.30 XLON 19150XJ70c4
Thu 30 May 16:23:38 BST 2019 366 260.30 BATE 19150XJ70c5
Thu 30 May 16:23:38 BST 2019 1990 260.30 CHIX 19150XJ70c6
Thu 30 May 16:23:39 BST 2019 444 260.30 XLON 19150XJ70c7
Thu 30 May 16:23:42 BST 2019 1000 260.25 CHIX 19150XJ70cf
Thu 30 May 16:23:42 BST 2019 443 260.25 XLON 19150XJ70cd
Thu 30 May 16:23:42 BST 2019 1764 260.25 XLON 19150XJ70ce
Thu 30 May 16:24:10 BST 2019 1198 260.30 CHIX 19150XJ70fx
Thu 30 May 16:24:10 BST 2019 637 260.30 CHIX 19150XJ70fy
Thu 30 May 16:24:10 BST 2019 1289 260.30 XLON 19150XJ70fw
Thu 30 May 16:24:10 BST 2019 2644 260.30 XLON 19150XJ70fv
Thu 30 May 16:24:10 BST 2019 653 260.30 XLON 19150XJ70fz
Thu 30 May 16:24:10 BST 2019 601 260.30 CHIX 19150XJ70g0
Thu 30 May 16:24:15 BST 2019 601 260.25 XLON 19150XJ70ga
Thu 30 May 16:24:15 BST 2019 982 260.25 XLON 19150XJ70g9
Thu 30 May 16:24:15 BST 2019 601 260.25 CHIX 19150XJ70gb
Thu 30 May 16:24:15 BST 2019 601 260.25 CHIX 19150XJ70ge
Thu 30 May 16:24:29 BST 2019 666 260.30 XLON 19150XJ70h5
Thu 30 May 16:24:36 BST 2019 871 260.25 XLON 19150XJ70hb
Thu 30 May 16:24:50 BST 2019 1000 260.30 CHIX 19150XJ70ij
Thu 30 May 16:24:50 BST 2019 650 260.30 CHIX 19150XJ70ik
Thu 30 May 16:24:51 BST 2019 1000 260.30 CHIX 19150XJ70il
Thu 30 May 16:24:51 BST 2019 500 260.30 XLON 19150XJ70im
Thu 30 May 16:24:51 BST 2019 601 260.25 CHIX 19150XJ70ip
Thu 30 May 16:24:51 BST 2019 553 260.25 XLON 19150XJ70io
Thu 30 May 16:24:51 BST 2019 600 260.30 BATE 19150XJ70ir
Thu 30 May 16:24:51 BST 2019 25 260.30 BATE 19150XJ70is
Thu 30 May 16:24:51 BST 2019 750 260.30 BATE 19150XJ70iq
Thu 30 May 16:24:51 BST 2019 1815 260.25 XLON 19150XJ70iu
Thu 30 May 16:24:52 BST 2019 823 260.25 CHIX 19150XJ70iw
Thu 30 May 16:24:52 BST 2019 823 260.25 CHIX 19150XJ70ix
Thu 30 May 16:24:52 BST 2019 792 260.25 BATE 19150XJ70iy
Thu 30 May 16:24:53 BST 2019 1000 260.25 CHIX 19150XJ70j8
Thu 30 May 16:26:24 BST 2019 195 260.40 CHIX 19150XJ70u9
Thu 30 May 16:26:24 BST 2019 4036 260.40 CHIX 19150XJ70ua
Thu 30 May 16:26:26 BST 2019 554 260.40 XLON 19150XJ70uc
Thu 30 May 16:26:32 BST 2019 1600 260.40 XLON 19150XJ70vi
Thu 30 May 16:26:32 BST 2019 472 260.40 XLON 19150XJ70vj
Thu 30 May 16:26:32 BST 2019 1909 260.40 CHIX 19150XJ70vk
Thu 30 May 16:26:32 BST 2019 927 260.40 CHIX 19150XJ70vl
Thu 30 May 16:27:03 BST 2019 1020 260.40 XLON 19150XJ70xy
Thu 30 May 16:27:03 BST 2019 741 260.40 CHIX 19150XJ70y0
Thu 30 May 16:27:03 BST 2019 924 260.40 CHIX 19150XJ70xz
Thu 30 May 16:27:03 BST 2019 1 260.40 CHIX 19150XJ70y1
Thu 30 May 16:27:06 BST 2019 1200 260.40 XLON 19150XJ70zm
Thu 30 May 16:27:06 BST 2019 2900 260.40 XLON 19150XJ70zl
Thu 30 May 16:27:06 BST 2019 1400 260.40 XLON 19150XJ70zn
Thu 30 May 16:27:06 BST 2019 1500 260.40 XLON 19150XJ70zo
Thu 30 May 16:27:06 BST 2019 2900 260.40 XLON 19150XJ70zp
Thu 30 May 16:27:09 BST 2019 1238 260.45 XLON 19150XJ710x
Thu 30 May 16:27:09 BST 2019 234 260.45 XLON 19150XJ710v
Thu 30 May 16:27:09 BST 2019 2331 260.45 XLON 19150XJ710w
Thu 30 May 16:27:09 BST 2019 6606 260.45 CHIX 19150XJ7111
Thu 30 May 16:27:09 BST 2019 3 260.45 CHIX 19150XJ7112
Thu 30 May 16:27:09 BST 2019 2637 260.45 CHIX 19150XJ7110
Thu 30 May 16:27:09 BST 2019 760 260.45 CHIX 19150XJ710z
Thu 30 May 16:27:09 BST 2019 12136 260.43 CHIX 19150XJ710y
Thu 30 May 16:27:18 BST 2019 977 260.45 XLON 19150XJ712n
Thu 30 May 16:27:18 BST 2019 601 260.45 XLON 19150XJ712o
Thu 30 May 16:27:27 BST 2019 311 260.45 XLON 19150XJ7139
Thu 30 May 16:27:27 BST 2019 969 260.45 CHIX 19150XJ713a
Thu 30 May 16:27:29 BST 2019 854 260.45 XLON 19150XJ713k
Thu 30 May 16:27:29 BST 2019 1800 260.45 CHIX 19150XJ713l
Thu 30 May 16:27:47 BST 2019 1400 260.55 XLON 19150XJ716h
Thu 30 May 16:27:47 BST 2019 1300 260.55 XLON 19150XJ716i
Thu 30 May 16:27:47 BST 2019 505 260.55 CHIX 19150XJ716j
Thu 30 May 16:28:07 BST 2019 202 260.55 CHIX 19150XJ717z
Thu 30 May 16:28:07 BST 2019 752 260.55 CHIX 19150XJ7180
Thu 30 May 16:28:07 BST 2019 1699 260.55 XLON 19150XJ717x
Thu 30 May 16:28:07 BST 2019 407 260.55 XLON 19150XJ717y
Thu 30 May 16:28:07 BST 2019 604 260.55 XLON 19150XJ7182
Thu 30 May 16:28:07 BST 2019 1500 260.55 XLON 19150XJ7181
Thu 30 May 16:28:07 BST 2019 2496 260.55 XLON 19150XJ7183
Thu 30 May 16:28:07 BST 2019 1500 260.55 XLON 19150XJ7184
Thu 30 May 16:28:07 BST 2019 2996 260.55 CHIX 19150XJ7188
Thu 30 May 16:28:07 BST 2019 400 260.55 CHIX 19150XJ7189
Thu 30 May 16:28:07 BST 2019 1000 260.55 CHIX 19150XJ7186
Thu 30 May 16:28:07 BST 2019 950 260.55 CHIX 19150XJ7187
Thu 30 May 16:28:07 BST 2019 938 260.50 CHIX 19150XJ718a
Thu 30 May 16:28:07 BST 2019 2069 260.50 XLON 19150XJ7185
Thu 30 May 16:28:07 BST 2019 1500 260.50 XLON 19150XJ718b
Thu 30 May 16:28:07 BST 2019 137 260.50 CHIX 19150XJ718c
Thu 30 May 16:28:09 BST 2019 2579 260.55 XLON 19150XJ718f
Thu 30 May 16:28:09 BST 2019 1500 260.55 XLON 19150XJ718g
Thu 30 May 16:28:09 BST 2019 1500 260.55 XLON 19150XJ718e
Thu 30 May 16:28:09 BST 2019 1000 260.55 CHIX 19150XJ718j
Thu 30 May 16:28:09 BST 2019 1900 260.55 CHIX 19150XJ718k
Thu 30 May 16:28:09 BST 2019 1100 260.55 CHIX 19150XJ718h
Thu 30 May 16:28:09 BST 2019 750 260.55 BATE 19150XJ718i
Thu 30 May 16:28:09 BST 2019 1000 260.55 CHIX 19150XJ718l
Thu 30 May 16:28:09 BST 2019 1600 260.55 XLON 19150XJ718n
Thu 30 May 16:28:09 BST 2019 2761 260.55 CHIX 19150XJ718o
Thu 30 May 16:28:09 BST 2019 3100 260.55 XLON 19150XJ718p
Thu 30 May 16:28:17 BST 2019 1053 260.60 CHIX 19150XJ719x
Thu 30 May 16:28:17 BST 2019 2324 260.60 XLON 19150XJ719w
Thu 30 May 16:28:18 BST 2019 1000 260.60 CHIX 19150XJ719z
Thu 30 May 16:28:18 BST 2019 791 260.60 CHIX 19150XJ71a1
Thu 30 May 16:28:18 BST 2019 182 260.60 CHIX 19150XJ71a2
Thu 30 May 16:28:18 BST 2019 791 260.60 BATE 19150XJ71a0
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 31/05/2019 09:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
