Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-14 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
15 May 2019
Transactions in own shares-14 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 273.8500
Highest price paid per share (GBp): 279.9000
Volume weighted average price paid per share (GBp): 277.6314
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 808,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,777,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 277.6901 1,787,203
BATS 278.0142 104,530
Chi-X 277.5006 1,108,267
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 14 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 14 May 08:04:22 BST 2019 2019 274.25 XLON 19134XJh6u5
Tue 14 May 08:04:22 BST 2019 841 274.25 CHIX 19134XJh6u6
Tue 14 May 08:06:15 BST 2019 1369 274.70 XLON 19134XJh74h
Tue 14 May 08:06:15 BST 2019 93 274.70 XLON 19134XJh74i
Tue 14 May 08:06:15 BST 2019 350 274.70 CHIX 19134XJh74k
Tue 14 May 08:06:15 BST 2019 628 274.70 CHIX 19134XJh74j
Tue 14 May 08:06:31 BST 2019 448 274.35 CHIX 19134XJh75u
Tue 14 May 08:06:31 BST 2019 448 274.35 CHIX 19134XJh75v
Tue 14 May 08:06:39 BST 2019 1310 274.20 XLON 19134XJh76h
Tue 14 May 08:06:39 BST 2019 602 274.20 CHIX 19134XJh76i
Tue 14 May 08:06:50 BST 2019 751 274.20 CHIX 19134XJh77b
Tue 14 May 08:08:02 BST 2019 408 274.40 XLON 19134XJh7dc
Tue 14 May 08:08:02 BST 2019 570 274.40 CHIX 19134XJh7dd
Tue 14 May 08:08:03 BST 2019 728 274.35 CHIX 19134XJh7de
Tue 14 May 08:08:05 BST 2019 866 274.25 CHIX 19134XJh7dk
Tue 14 May 08:08:15 BST 2019 500 274.30 CHIX 19134XJh7e8
Tue 14 May 08:08:54 BST 2019 900 274.55 XLON 19134XJh7h6
Tue 14 May 08:08:54 BST 2019 570 274.55 CHIX 19134XJh7h7
Tue 14 May 08:08:57 BST 2019 505 274.45 XLON 19134XJh7hd
Tue 14 May 08:08:57 BST 2019 570 274.45 CHIX 19134XJh7hf
Tue 14 May 08:08:57 BST 2019 356 274.45 CHIX 19134XJh7he
Tue 14 May 08:09:09 BST 2019 52 274.25 XLON 19134XJh7i4
Tue 14 May 08:09:35 BST 2019 571 274.30 CHIX 19134XJh7lx
Tue 14 May 08:09:35 BST 2019 248 274.30 CHIX 19134XJh7lz
Tue 14 May 08:09:35 BST 2019 748 274.30 XLON 19134XJh7lw
Tue 14 May 08:09:37 BST 2019 266 274.20 CHIX 19134XJh7me
Tue 14 May 08:09:37 BST 2019 855 274.20 CHIX 19134XJh7md
Tue 14 May 08:09:37 BST 2019 13 274.20 XLON 19134XJh7mc
Tue 14 May 08:09:37 BST 2019 73 274.20 XLON 19134XJh7mf
Tue 14 May 08:09:50 BST 2019 280 273.90 XLON 19134XJh7nn
Tue 14 May 08:10:19 BST 2019 531 274.05 CHIX 19134XJh7pd
Tue 14 May 08:10:19 BST 2019 734 274.00 CHIX 19134XJh7pe
Tue 14 May 08:10:20 BST 2019 467 273.95 CHIX 19134XJh7pg
Tue 14 May 08:10:20 BST 2019 255 273.95 XLON 19134XJh7pf
Tue 14 May 08:10:20 BST 2019 230 273.95 CHIX 19134XJh7pi
Tue 14 May 08:10:20 BST 2019 184 273.95 CHIX 19134XJh7ph
Tue 14 May 08:11:01 BST 2019 468 274.00 XLON 19134XJh7rz
Tue 14 May 08:11:01 BST 2019 571 274.00 CHIX 19134XJh7s0
Tue 14 May 08:11:20 BST 2019 500 274.15 CHIX 19134XJh7uo
Tue 14 May 08:11:25 BST 2019 200 274.10 XLON 19134XJh7v6
Tue 14 May 08:11:25 BST 2019 571 274.10 CHIX 19134XJh7v7
Tue 14 May 08:11:41 BST 2019 164 274.10 XLON 19134XJh7wb
Tue 14 May 08:11:41 BST 2019 687 274.10 CHIX 19134XJh7wc
Tue 14 May 08:11:50 BST 2019 377 274.10 CHIX 19134XJh7wj
Tue 14 May 08:11:55 BST 2019 311 274.05 XLON 19134XJh7ww
Tue 14 May 08:11:55 BST 2019 669 274.05 CHIX 19134XJh7wy
Tue 14 May 08:11:55 BST 2019 610 274.05 CHIX 19134XJh7wx
Tue 14 May 08:12:02 BST 2019 1318 274.10 XLON 19134XJh7xf
Tue 14 May 08:12:02 BST 2019 606 274.10 CHIX 19134XJh7xg
Tue 14 May 08:12:03 BST 2019 78 274.05 XLON 19134XJh7xh
Tue 14 May 08:12:03 BST 2019 809 274.05 CHIX 19134XJh7xi
Tue 14 May 08:12:12 BST 2019 506 274.05 CHIX 19134XJh7yp
Tue 14 May 08:13:15 BST 2019 4116 274.30 XLON 19134XJh81x
Tue 14 May 08:13:15 BST 2019 1069 274.30 XLON 19134XJh81w
Tue 14 May 08:13:15 BST 2019 488 274.25 CHIX 19134XJh81z
Tue 14 May 08:13:15 BST 2019 212 274.25 CHIX 19134XJh81y
Tue 14 May 08:13:15 BST 2019 100 274.30 XLON 19134XJh821
Tue 14 May 08:13:15 BST 2019 1000 274.30 CHIX 19134XJh822
Tue 14 May 08:13:34 BST 2019 570 274.55 CHIX 19134XJh834
Tue 14 May 08:13:34 BST 2019 629 274.55 XLON 19134XJh833
Tue 14 May 08:13:42 BST 2019 639 274.80 CHIX 19134XJh83t
Tue 14 May 08:13:50 BST 2019 2100 274.80 XLON 19134XJh843
Tue 14 May 08:13:56 BST 2019 64 274.80 XLON 19134XJh84g
Tue 14 May 08:13:56 BST 2019 845 274.78 CHIX 19134XJh84i
Tue 14 May 08:13:56 BST 2019 1166 274.78 CHIX 19134XJh84h
Tue 14 May 08:14:10 BST 2019 251 274.75 CHIX 19134XJh85x
Tue 14 May 08:14:10 BST 2019 679 274.75 CHIX 19134XJh85z
Tue 14 May 08:14:10 BST 2019 570 274.75 CHIX 19134XJh85y
Tue 14 May 08:14:10 BST 2019 80 274.75 CHIX 19134XJh860
Tue 14 May 08:14:10 BST 2019 397 274.75 XLON 19134XJh85w
Tue 14 May 08:14:45 BST 2019 513 274.70 CHIX 19134XJh872
Tue 14 May 08:14:45 BST 2019 1000 274.70 CHIX 19134XJh874
Tue 14 May 08:14:45 BST 2019 2155 274.70 CHIX 19134XJh873
Tue 14 May 08:14:57 BST 2019 2300 274.95 XLON 19134XJh88t
Tue 14 May 08:15:00 BST 2019 1772 275.10 CHIX 19134XJh88w
Tue 14 May 08:15:16 BST 2019 575 274.90 CHIX 19134XJh8af
Tue 14 May 08:15:16 BST 2019 330 274.90 CHIX 19134XJh8ae
Tue 14 May 08:15:17 BST 2019 630 274.90 CHIX 19134XJh8ag
Tue 14 May 08:15:19 BST 2019 587 274.90 CHIX 19134XJh8ai
Tue 14 May 08:15:20 BST 2019 100 274.85 CHIX 19134XJh8aj
Tue 14 May 08:15:20 BST 2019 645 274.85 CHIX 19134XJh8ak
Tue 14 May 08:16:00 BST 2019 385 274.70 CHIX 19134XJh8ek
Tue 14 May 08:16:00 BST 2019 223 274.70 CHIX 19134XJh8ej
Tue 14 May 08:16:12 BST 2019 763 274.70 CHIX 19134XJh8fy
Tue 14 May 08:16:16 BST 2019 699 274.60 XLON 19134XJh8g5
Tue 14 May 08:16:16 BST 2019 570 274.60 CHIX 19134XJh8g6
Tue 14 May 08:16:17 BST 2019 1250 274.70 XLON 19134XJh8gl
Tue 14 May 08:16:18 BST 2019 610 274.70 CHIX 19134XJh8go
Tue 14 May 08:16:20 BST 2019 1000 274.70 CHIX 19134XJh8gr
Tue 14 May 08:16:21 BST 2019 230 274.65 CHIX 19134XJh8gy
Tue 14 May 08:16:47 BST 2019 2702 274.95 CHIX 19134XJh8if
Tue 14 May 08:16:52 BST 2019 183 274.85 XLON 19134XJh8iu
Tue 14 May 08:16:52 BST 2019 1500 274.90 XLON 19134XJh8iv
Tue 14 May 08:16:55 BST 2019 459 274.80 CHIX 19134XJh8j5
Tue 14 May 08:16:56 BST 2019 4109 274.85 XLON 19134XJh8j7
Tue 14 May 08:16:56 BST 2019 654 274.85 XLON 19134XJh8j6
Tue 14 May 08:17:05 BST 2019 696 274.85 XLON 19134XJh8k0
Tue 14 May 08:17:05 BST 2019 569 274.85 CHIX 19134XJh8k1
Tue 14 May 08:17:53 BST 2019 136 274.75 XLON 19134XJh8mi
Tue 14 May 08:18:02 BST 2019 1000 274.80 CHIX 19134XJh8nw
Tue 14 May 08:18:09 BST 2019 1000 274.80 CHIX 19134XJh8o9
Tue 14 May 08:18:13 BST 2019 1000 274.80 CHIX 19134XJh8oh
Tue 14 May 08:18:15 BST 2019 1014 274.85 XLON 19134XJh8oi
Tue 14 May 08:18:15 BST 2019 1664 274.85 CHIX 19134XJh8oj
Tue 14 May 08:18:15 BST 2019 2523 274.85 XLON 19134XJh8ok
Tue 14 May 08:18:30 BST 2019 1136 275.00 XLON 19134XJh8qd
Tue 14 May 08:18:33 BST 2019 227 275.00 CHIX 19134XJh8qp
Tue 14 May 08:18:33 BST 2019 342 275.00 CHIX 19134XJh8qq
Tue 14 May 08:18:33 BST 2019 1128 275.00 XLON 19134XJh8qo
Tue 14 May 08:18:37 BST 2019 856 274.95 CHIX 19134XJh8r4
Tue 14 May 08:18:59 BST 2019 274 275.05 CHIX 19134XJh8t9
Tue 14 May 08:18:59 BST 2019 133 275.05 XLON 19134XJh8t8
Tue 14 May 08:19:00 BST 2019 1788 275.00 XLON 19134XJh8tb
Tue 14 May 08:19:00 BST 2019 745 275.00 CHIX 19134XJh8tc
Tue 14 May 08:19:03 BST 2019 569 274.90 CHIX 19134XJh8tj
Tue 14 May 08:19:03 BST 2019 712 274.90 XLON 19134XJh8tg
Tue 14 May 08:19:03 BST 2019 37 274.90 XLON 19134XJh8ti
Tue 14 May 08:19:03 BST 2019 110 274.90 XLON 19134XJh8th
Tue 14 May 08:19:05 BST 2019 401 274.80 CHIX 19134XJh8tq
Tue 14 May 08:19:05 BST 2019 570 274.80 CHIX 19134XJh8tp
Tue 14 May 08:19:05 BST 2019 609 274.80 XLON 19134XJh8to
Tue 14 May 08:19:06 BST 2019 425 274.75 XLON 19134XJh8tr
Tue 14 May 08:19:06 BST 2019 570 274.75 CHIX 19134XJh8ts
Tue 14 May 08:19:11 BST 2019 64 274.85 XLON 19134XJh8ui
Tue 14 May 08:19:13 BST 2019 569 274.85 CHIX 19134XJh8ul
Tue 14 May 08:19:13 BST 2019 431 274.85 XLON 19134XJh8uk
Tue 14 May 08:19:28 BST 2019 183 274.90 XLON 19134XJh8vr
Tue 14 May 08:19:53 BST 2019 1927 275.00 XLON 19134XJh8wz
Tue 14 May 08:19:53 BST 2019 802 275.00 CHIX 19134XJh8x0
Tue 14 May 08:20:00 BST 2019 600 274.75 CHIX 19134XJh8xc
Tue 14 May 08:20:00 BST 2019 570 274.75 CHIX 19134XJh8xb
Tue 14 May 08:20:00 BST 2019 1076 274.75 XLON 19134XJh8xa
Tue 14 May 08:20:06 BST 2019 637 274.65 CHIX 19134XJh8yd
Tue 14 May 08:20:06 BST 2019 645 274.65 CHIX 19134XJh8yc
Tue 14 May 08:20:06 BST 2019 288 274.65 CHIX 19134XJh8ye
Tue 14 May 08:20:06 BST 2019 1511 274.65 XLON 19134XJh8yb
Tue 14 May 08:20:06 BST 2019 1545 274.65 XLON 19134XJh8ya
Tue 14 May 08:20:09 BST 2019 255 274.60 CHIX 19134XJh8yl
Tue 14 May 08:20:09 BST 2019 802 274.60 CHIX 19134XJh8yk
Tue 14 May 08:20:15 BST 2019 612 274.60 CHIX 19134XJh8yz
Tue 14 May 08:20:15 BST 2019 174 274.45 XLON 19134XJh8z1
Tue 14 May 08:20:15 BST 2019 165 274.45 XLON 19134XJh8z0
Tue 14 May 08:20:15 BST 2019 496 274.45 BATE 19134XJh8z2
Tue 14 May 08:20:15 BST 2019 612 274.45 CHIX 19134XJh8z3
Tue 14 May 08:20:15 BST 2019 355 274.50 CHIX 19134XJh8z4
Tue 14 May 08:20:25 BST 2019 570 274.45 CHIX 19134XJh8zt
Tue 14 May 08:20:27 BST 2019 847 274.45 XLON 19134XJh901
Tue 14 May 08:20:41 BST 2019 478 274.35 XLON 19134XJh91o
Tue 14 May 08:20:41 BST 2019 1083 274.35 XLON 19134XJh91n
Tue 14 May 08:20:41 BST 2019 570 274.35 CHIX 19134XJh91q
Tue 14 May 08:20:41 BST 2019 570 274.35 CHIX 19134XJh91p
Tue 14 May 08:20:49 BST 2019 266 274.35 CHIX 19134XJh92i
Tue 14 May 08:21:14 BST 2019 217 274.70 BATE 19134XJh953
Tue 14 May 08:21:14 BST 2019 959 274.70 CHIX 19134XJh954
Tue 14 May 08:21:14 BST 2019 2084 274.70 XLON 19134XJh952
Tue 14 May 08:21:23 BST 2019 570 274.75 CHIX 19134XJh95u
Tue 14 May 08:21:23 BST 2019 677 274.75 XLON 19134XJh95t
Tue 14 May 08:21:26 BST 2019 202 274.60 CHIX 19134XJh960
Tue 14 May 08:21:26 BST 2019 1802 274.60 XLON 19134XJh95z
Tue 14 May 08:21:27 BST 2019 1701 274.55 XLON 19134XJh963
Tue 14 May 08:21:27 BST 2019 709 274.55 CHIX 19134XJh964
Tue 14 May 08:21:48 BST 2019 570 274.70 CHIX 19134XJh97v
Tue 14 May 08:21:51 BST 2019 570 274.70 CHIX 19134XJh985
Tue 14 May 08:21:53 BST 2019 398 274.70 XLON 19134XJh98h
Tue 14 May 08:21:53 BST 2019 462 274.70 XLON 19134XJh98g
Tue 14 May 08:22:03 BST 2019 630 274.50 CHIX 19134XJh98w
Tue 14 May 08:22:05 BST 2019 1456 274.45 XLON 19134XJh990
Tue 14 May 08:22:16 BST 2019 358 274.50 CHIX 19134XJh99q
Tue 14 May 08:22:16 BST 2019 647 274.50 CHIX 19134XJh99p
Tue 14 May 08:22:16 BST 2019 385 274.50 XLON 19134XJh99r
Tue 14 May 08:22:16 BST 2019 570 274.50 CHIX 19134XJh99s
Tue 14 May 08:22:16 BST 2019 216 274.45 CHIX 19134XJh99v
Tue 14 May 08:22:16 BST 2019 638 274.45 CHIX 19134XJh99u
Tue 14 May 08:22:27 BST 2019 321 274.35 CHIX 19134XJh9a7
Tue 14 May 08:22:27 BST 2019 192 274.35 XLON 19134XJh9a6
Tue 14 May 08:22:30 BST 2019 312 274.30 CHIX 19134XJh9aa
Tue 14 May 08:22:44 BST 2019 61 274.35 XLON 19134XJh9az
Tue 14 May 08:22:44 BST 2019 409 274.35 XLON 19134XJh9ay
Tue 14 May 08:22:44 BST 2019 570 274.35 CHIX 19134XJh9b0
Tue 14 May 08:22:56 BST 2019 876 274.45 XLON 19134XJh9by
Tue 14 May 08:22:56 BST 2019 570 274.45 CHIX 19134XJh9c0
Tue 14 May 08:23:07 BST 2019 790 274.55 CHIX 19134XJh9cy
Tue 14 May 08:23:07 BST 2019 1895 274.55 XLON 19134XJh9cx
Tue 14 May 08:23:08 BST 2019 190 274.55 CHIX 19134XJh9cz
Tue 14 May 08:23:15 BST 2019 535 274.55 CHIX 19134XJh9dc
Tue 14 May 08:23:15 BST 2019 94 274.55 XLON 19134XJh9db
Tue 14 May 08:23:23 BST 2019 1224 274.60 XLON 19134XJh9eb
Tue 14 May 08:23:23 BST 2019 570 274.60 CHIX 19134XJh9ec
Tue 14 May 08:23:37 BST 2019 4 274.50 XLON 19134XJh9fx
Tue 14 May 08:23:37 BST 2019 157 274.50 XLON 19134XJh9fw
Tue 14 May 08:24:31 BST 2019 454 274.60 CHIX 19134XJh9l6
Tue 14 May 08:24:31 BST 2019 570 274.60 CHIX 19134XJh9l8
Tue 14 May 08:24:31 BST 2019 728 274.60 CHIX 19134XJh9l7
Tue 14 May 08:24:31 BST 2019 659 274.60 XLON 19134XJh9l5
Tue 14 May 08:24:31 BST 2019 345 274.60 CHIX 19134XJh9l9
Tue 14 May 08:24:34 BST 2019 730 274.55 CHIX 19134XJh9n0
Tue 14 May 08:24:34 BST 2019 442 274.55 CHIX 19134XJh9n1
Tue 14 May 08:24:34 BST 2019 1 274.55 CHIX 19134XJh9n2
Tue 14 May 08:25:59 BST 2019 303 274.65 XLON 19134XJh9w6
Tue 14 May 08:25:59 BST 2019 614 274.65 CHIX 19134XJh9w8
Tue 14 May 08:26:01 BST 2019 230 274.65 CHIX 19134XJh9we
Tue 14 May 08:26:01 BST 2019 1200 274.65 CHIX 19134XJh9wc
Tue 14 May 08:26:05 BST 2019 1000 274.60 CHIX 19134XJh9wo
Tue 14 May 08:26:11 BST 2019 1500 274.55 XLON 19134XJh9wu
Tue 14 May 08:26:17 BST 2019 1000 274.55 CHIX 19134XJh9xd
Tue 14 May 08:26:30 BST 2019 676 274.55 XLON 19134XJh9xv
Tue 14 May 08:26:30 BST 2019 1168 274.55 XLON 19134XJh9xu
Tue 14 May 08:26:30 BST 2019 570 274.55 CHIX 19134XJh9xy
Tue 14 May 08:26:30 BST 2019 248 274.55 CHIX 19134XJh9xw
Tue 14 May 08:26:30 BST 2019 100 274.55 BATE 19134XJh9xx
Tue 14 May 08:26:57 BST 2019 1100 274.65 XLON 19134XJha1h
Tue 14 May 08:26:58 BST 2019 1500 274.65 XLON 19134XJha1m
Tue 14 May 08:26:58 BST 2019 1000 274.65 CHIX 19134XJha1n
Tue 14 May 08:27:13 BST 2019 64 274.65 XLON 19134XJha2u
Tue 14 May 08:27:25 BST 2019 14169 274.70 XLON 19134XJha3j
Tue 14 May 08:28:20 BST 2019 637 274.85 CHIX 19134XJha88
Tue 14 May 08:28:20 BST 2019 1362 274.85 XLON 19134XJha83
Tue 14 May 08:28:20 BST 2019 31 274.85 XLON 19134XJha84
Tue 14 May 08:28:20 BST 2019 1094 274.80 XLON 19134XJha86
Tue 14 May 08:28:20 BST 2019 1035 274.80 XLON 19134XJha85
Tue 14 May 08:28:20 BST 2019 58 274.80 XLON 19134XJha87
Tue 14 May 08:28:20 BST 2019 570 274.80 CHIX 19134XJha89
Tue 14 May 08:28:20 BST 2019 570 274.80 CHIX 19134XJha8b
Tue 14 May 08:28:20 BST 2019 27 274.85 XLON 19134XJha8a
Tue 14 May 08:28:30 BST 2019 31 274.75 XLON 19134XJha8z
Tue 14 May 08:28:30 BST 2019 631 274.75 XLON 19134XJha8y
Tue 14 May 08:28:30 BST 2019 308 274.75 CHIX 19134XJha93
Tue 14 May 08:28:30 BST 2019 570 274.75 CHIX 19134XJha92
Tue 14 May 08:28:30 BST 2019 250 274.75 CHIX 19134XJha90
Tue 14 May 08:29:03 BST 2019 503 274.70 CHIX 19134XJhabs
Tue 14 May 08:29:03 BST 2019 566 274.70 CHIX 19134XJhabr
Tue 14 May 08:29:16 BST 2019 77 274.70 CHIX 19134XJhacw
Tue 14 May 08:29:46 BST 2019 443 274.70 CHIX 19134XJhaf5
Tue 14 May 08:29:46 BST 2019 494 274.70 CHIX 19134XJhaf4
Tue 14 May 08:29:46 BST 2019 372 274.70 CHIX 19134XJhaf3
Tue 14 May 08:29:46 BST 2019 328 274.70 CHIX 19134XJhaf2
Tue 14 May 08:29:46 BST 2019 4 274.70 XLON 19134XJhaf1
Tue 14 May 08:29:46 BST 2019 301 274.65 CHIX 19134XJhaf6
Tue 14 May 08:29:46 BST 2019 205 274.65 CHIX 19134XJhaf7
Tue 14 May 08:29:55 BST 2019 356 274.60 CHIX 19134XJhafi
Tue 14 May 08:30:03 BST 2019 865 274.65 CHIX 19134XJhah9
Tue 14 May 08:30:12 BST 2019 372 274.60 CHIX 19134XJhai9
Tue 14 May 08:30:12 BST 2019 214 274.60 CHIX 19134XJhai8
Tue 14 May 08:30:12 BST 2019 196 274.60 XLON 19134XJhai7
Tue 14 May 08:30:12 BST 2019 1098 274.60 XLON 19134XJhai6
Tue 14 May 08:30:13 BST 2019 500 274.55 CHIX 19134XJhaii
Tue 14 May 08:30:13 BST 2019 627 274.55 CHIX 19134XJhaih
Tue 14 May 08:30:15 BST 2019 1208 274.50 XLON 19134XJhaim
Tue 14 May 08:30:15 BST 2019 570 274.50 CHIX 19134XJhain
Tue 14 May 08:30:15 BST 2019 20 274.45 CHIX 19134XJhaio
Tue 14 May 08:30:16 BST 2019 170 274.40 XLON 19134XJhaip
Tue 14 May 08:30:21 BST 2019 680 274.40 XLON 19134XJhaj1
Tue 14 May 08:30:21 BST 2019 570 274.40 CHIX 19134XJhaj6
Tue 14 May 08:30:21 BST 2019 225 274.35 BATE 19134XJhaj4
Tue 14 May 08:30:21 BST 2019 995 274.35 CHIX 19134XJhaj7
Tue 14 May 08:30:21 BST 2019 2162 274.35 XLON 19134XJhaj3
Tue 14 May 08:30:35 BST 2019 173 274.50 CHIX 19134XJhal5
Tue 14 May 08:30:35 BST 2019 570 274.50 CHIX 19134XJhal4
Tue 14 May 08:30:35 BST 2019 680 274.50 XLON 19134XJhal3
Tue 14 May 08:31:05 BST 2019 395 274.65 CHIX 19134XJhaoy
Tue 14 May 08:31:05 BST 2019 478 274.65 CHIX 19134XJhaoz
Tue 14 May 08:31:05 BST 2019 2095 274.65 XLON 19134XJhaox
Tue 14 May 08:31:05 BST 2019 1 274.65 XLON 19134XJhap0
Tue 14 May 08:31:25 BST 2019 100 274.70 CHIX 19134XJhaqd
Tue 14 May 08:31:43 BST 2019 83 274.75 XLON 19134XJharw
Tue 14 May 08:31:43 BST 2019 570 274.70 CHIX 19134XJhas2
Tue 14 May 08:31:43 BST 2019 352 274.70 CHIX 19134XJhas1
Tue 14 May 08:31:43 BST 2019 186 274.70 CHIX 19134XJhas0
Tue 14 May 08:31:43 BST 2019 819 274.70 XLON 19134XJharz
Tue 14 May 08:31:53 BST 2019 637 274.65 CHIX 19134XJhasd
Tue 14 May 08:31:53 BST 2019 1484 274.65 XLON 19134XJhasc
Tue 14 May 08:31:53 BST 2019 761 274.65 CHIX 19134XJhase
Tue 14 May 08:31:53 BST 2019 239 274.65 CHIX 19134XJhasf
Tue 14 May 08:31:53 BST 2019 370 274.65 XLON 19134XJhasg
Tue 14 May 08:32:42 BST 2019 378 274.70 CHIX 19134XJhawq
Tue 14 May 08:32:42 BST 2019 407 274.70 CHIX 19134XJhawp
Tue 14 May 08:32:42 BST 2019 359 274.70 CHIX 19134XJhawr
Tue 14 May 08:32:42 BST 2019 31 274.70 XLON 19134XJhawo
Tue 14 May 08:32:45 BST 2019 141 274.65 XLON 19134XJhax1
Tue 14 May 08:33:04 BST 2019 19 274.50 XLON 19134XJhaya
Tue 14 May 08:33:04 BST 2019 1522 274.50 XLON 19134XJhay9
Tue 14 May 08:33:04 BST 2019 638 274.50 CHIX 19134XJhayb
Tue 14 May 08:33:54 BST 2019 1000 274.80 CHIX 19134XJhb2y
Tue 14 May 08:34:07 BST 2019 1000 274.80 CHIX 19134XJhb4w
Tue 14 May 08:34:11 BST 2019 550 274.80 XLON 19134XJhb5h
Tue 14 May 08:34:23 BST 2019 700 274.85 XLON 19134XJhb6n
Tue 14 May 08:34:23 BST 2019 1500 274.85 XLON 19134XJhb6m
Tue 14 May 08:34:42 BST 2019 735 274.95 CHIX 19134XJhb8w
Tue 14 May 08:34:42 BST 2019 466 274.95 CHIX 19134XJhb8v
Tue 14 May 08:34:56 BST 2019 1100 274.90 CHIX 19134XJhb9v
Tue 14 May 08:35:09 BST 2019 1500 275.00 XLON 19134XJhbau
Tue 14 May 08:35:09 BST 2019 63 275.00 XLON 19134XJhbat
Tue 14 May 08:35:16 BST 2019 1000 275.05 CHIX 19134XJhbc0
Tue 14 May 08:35:21 BST 2019 454 275.00 CHIX 19134XJhbcj
Tue 14 May 08:35:21 BST 2019 1500 275.05 XLON 19134XJhbck
Tue 14 May 08:35:25 BST 2019 399 275.00 CHIX 19134XJhbcu
Tue 14 May 08:35:55 BST 2019 100 275.10 CHIX 19134XJhbfk
Tue 14 May 08:35:55 BST 2019 1000 275.10 CHIX 19134XJhbfl
Tue 14 May 08:35:56 BST 2019 1000 275.10 CHIX 19134XJhbfo
Tue 14 May 08:35:56 BST 2019 2200 275.08 CHIX 19134XJhbfv
Tue 14 May 08:36:05 BST 2019 384 275.00 CHIX 19134XJhbg5
Tue 14 May 08:36:37 BST 2019 346 275.15 CHIX 19134XJhbhw
Tue 14 May 08:36:37 BST 2019 1500 275.20 XLON 19134XJhbhx
Tue 14 May 08:36:37 BST 2019 2704 275.20 CHIX 19134XJhbhy
Tue 14 May 08:36:37 BST 2019 1 275.20 BATE 19134XJhbhz
Tue 14 May 08:36:41 BST 2019 183 275.10 XLON 19134XJhbik
Tue 14 May 08:36:41 BST 2019 26 275.10 XLON 19134XJhbin
Tue 14 May 08:36:41 BST 2019 145 275.10 XLON 19134XJhbim
Tue 14 May 08:36:41 BST 2019 1466 275.10 XLON 19134XJhbil
Tue 14 May 08:36:41 BST 2019 687 275.10 CHIX 19134XJhbio
Tue 14 May 08:36:58 BST 2019 483 274.95 CHIX 19134XJhbj9
Tue 14 May 08:36:58 BST 2019 569 274.95 CHIX 19134XJhbj8
Tue 14 May 08:36:58 BST 2019 548 274.95 XLON 19134XJhbj7
Tue 14 May 08:37:15 BST 2019 100 274.80 XLON 19134XJhbk0
Tue 14 May 08:37:15 BST 2019 223 274.80 XLON 19134XJhbk1
Tue 14 May 08:37:15 BST 2019 827 274.80 CHIX 19134XJhbk3
Tue 14 May 08:37:15 BST 2019 599 274.80 CHIX 19134XJhbk2
Tue 14 May 08:37:53 BST 2019 710 274.95 CHIX 19134XJhbn1
Tue 14 May 08:37:53 BST 2019 1000 274.95 CHIX 19134XJhbn2
Tue 14 May 08:38:11 BST 2019 619 274.95 CHIX 19134XJhboo
Tue 14 May 08:38:11 BST 2019 518 274.95 CHIX 19134XJhbon
Tue 14 May 08:38:11 BST 2019 1347 274.95 XLON 19134XJhbom
Tue 14 May 08:38:28 BST 2019 569 275.05 CHIX 19134XJhbqg
Tue 14 May 08:38:28 BST 2019 746 275.05 XLON 19134XJhbqf
Tue 14 May 08:38:35 BST 2019 700 275.00 XLON 19134XJhbqy
Tue 14 May 08:39:10 BST 2019 600 275.00 CHIX 19134XJhbsw
Tue 14 May 08:39:14 BST 2019 510 275.00 CHIX 19134XJhbt1
Tue 14 May 08:39:14 BST 2019 11 275.00 CHIX 19134XJhbt0
Tue 14 May 08:39:14 BST 2019 1500 275.00 XLON 19134XJhbt2
Tue 14 May 08:39:14 BST 2019 700 275.05 BATE 19134XJhbt3
Tue 14 May 08:39:25 BST 2019 207 275.00 CHIX 19134XJhbtk
Tue 14 May 08:39:30 BST 2019 271 275.05 CHIX 19134XJhbtq
Tue 14 May 08:39:35 BST 2019 2200 275.05 CHIX 19134XJhbud
Tue 14 May 08:40:14 BST 2019 2200 275.60 CHIX 19134XJhbxn
Tue 14 May 08:40:14 BST 2019 3300 275.60 CHIX 19134XJhbxo
Tue 14 May 08:40:25 BST 2019 256 275.60 CHIX 19134XJhbza
Tue 14 May 08:40:26 BST 2019 568 275.55 CHIX 19134XJhbzo
Tue 14 May 08:40:26 BST 2019 568 275.55 CHIX 19134XJhbzn
Tue 14 May 08:40:26 BST 2019 752 275.55 XLON 19134XJhbzm
Tue 14 May 08:40:26 BST 2019 642 275.55 XLON 19134XJhbzl
Tue 14 May 08:40:26 BST 2019 704 275.50 CHIX 19134XJhbzp
Tue 14 May 08:41:23 BST 2019 600 275.70 CHIX 19134XJhc6a
Tue 14 May 08:41:23 BST 2019 1306 275.70 XLON 19134XJhc69
Tue 14 May 08:41:39 BST 2019 568 275.55 CHIX 19134XJhc8g
Tue 14 May 08:41:39 BST 2019 561 275.55 XLON 19134XJhc8e
Tue 14 May 08:41:46 BST 2019 1500 275.55 XLON 19134XJhc8s
Tue 14 May 08:41:46 BST 2019 678 275.55 XLON 19134XJhc8r
Tue 14 May 08:41:46 BST 2019 3387 275.55 CHIX 19134XJhc8t
Tue 14 May 08:41:50 BST 2019 568 275.50 CHIX 19134XJhc95
Tue 14 May 08:41:50 BST 2019 909 275.50 XLON 19134XJhc94
Tue 14 May 08:41:50 BST 2019 568 275.45 CHIX 19134XJhc97
Tue 14 May 08:41:50 BST 2019 563 275.45 XLON 19134XJhc96
Tue 14 May 08:41:55 BST 2019 370 275.40 CHIX 19134XJhc9i
Tue 14 May 08:41:55 BST 2019 532 275.40 CHIX 19134XJhc9h
Tue 14 May 08:42:00 BST 2019 526 275.35 CHIX 19134XJhc9m
Tue 14 May 08:42:39 BST 2019 648 275.50 CHIX 19134XJhcem
Tue 14 May 08:42:39 BST 2019 227 275.50 CHIX 19134XJhcen
Tue 14 May 08:42:39 BST 2019 1553 275.50 XLON 19134XJhcel
Tue 14 May 08:43:16 BST 2019 229 275.50 CHIX 19134XJhchw
Tue 14 May 08:43:16 BST 2019 270 275.50 CHIX 19134XJhchv
Tue 14 May 08:43:16 BST 2019 617 275.50 CHIX 19134XJhchu
Tue 14 May 08:43:16 BST 2019 1345 275.50 XLON 19134XJhcht
Tue 14 May 08:43:16 BST 2019 714 275.45 CHIX 19134XJhchx
Tue 14 May 08:43:16 BST 2019 7 275.45 CHIX 19134XJhchy
Tue 14 May 08:43:27 BST 2019 377 275.40 CHIX 19134XJhcio
Tue 14 May 08:43:36 BST 2019 632 275.50 CHIX 19134XJhcjc
Tue 14 May 08:43:36 BST 2019 214 275.50 XLON 19134XJhcj9
Tue 14 May 08:43:36 BST 2019 177 275.50 XLON 19134XJhcjb
Tue 14 May 08:43:36 BST 2019 1162 275.50 XLON 19134XJhcja
Tue 14 May 08:43:40 BST 2019 187 275.35 CHIX 19134XJhcjo
Tue 14 May 08:43:40 BST 2019 568 275.35 CHIX 19134XJhcjn
Tue 14 May 08:43:40 BST 2019 245 275.35 CHIX 19134XJhcjm
Tue 14 May 08:43:40 BST 2019 24 275.35 XLON 19134XJhcjl
Tue 14 May 08:43:40 BST 2019 1152 275.35 XLON 19134XJhcjk
Tue 14 May 08:44:16 BST 2019 705 275.35 CHIX 19134XJhcmj
Tue 14 May 08:44:16 BST 2019 1691 275.35 XLON 19134XJhcmi
Tue 14 May 08:44:16 BST 2019 33 275.30 XLON 19134XJhcml
Tue 14 May 08:44:16 BST 2019 1014 275.30 XLON 19134XJhcmk
Tue 14 May 08:44:16 BST 2019 568 275.30 CHIX 19134XJhcmm
Tue 14 May 08:44:16 BST 2019 220 275.30 CHIX 19134XJhcmn
Tue 14 May 08:44:34 BST 2019 568 275.40 CHIX 19134XJhcoi
Tue 14 May 08:44:34 BST 2019 512 275.40 XLON 19134XJhcoh
Tue 14 May 08:45:10 BST 2019 738 275.35 CHIX 19134XJhcsk
Tue 14 May 08:45:10 BST 2019 568 275.35 CHIX 19134XJhcsl
Tue 14 May 08:45:23 BST 2019 777 275.35 XLON 19134XJhctg
Tue 14 May 08:45:23 BST 2019 297 275.35 CHIX 19134XJhcth
Tue 14 May 08:45:46 BST 2019 156 275.25 XLON 19134XJhcvs
Tue 14 May 08:45:46 BST 2019 69 275.25 XLON 19134XJhcvr
Tue 14 May 08:45:46 BST 2019 2012 275.25 XLON 19134XJhcvq
Tue 14 May 08:45:46 BST 2019 7 275.25 CHIX 19134XJhcvu
Tue 14 May 08:45:46 BST 2019 839 275.25 CHIX 19134XJhcvt
Tue 14 May 08:45:50 BST 2019 201 275.20 XLON 19134XJhcwg
Tue 14 May 08:45:50 BST 2019 1087 275.20 XLON 19134XJhcwf
Tue 14 May 08:45:50 BST 2019 569 275.20 CHIX 19134XJhcwh
Tue 14 May 08:46:13 BST 2019 786 275.15 CHIX 19134XJhczj
Tue 14 May 08:46:13 BST 2019 406 275.15 CHIX 19134XJhczk
Tue 14 May 08:46:38 BST 2019 61 275.10 XLON 19134XJhd2u
Tue 14 May 08:46:38 BST 2019 561 275.10 XLON 19134XJhd2t
Tue 14 May 08:46:38 BST 2019 112 275.10 XLON 19134XJhd2s
Tue 14 May 08:46:38 BST 2019 789 275.10 CHIX 19134XJhd2w
Tue 14 May 08:46:38 BST 2019 569 275.10 CHIX 19134XJhd2v
Tue 14 May 08:46:38 BST 2019 1303 275.05 XLON 19134XJhd2x
Tue 14 May 08:46:38 BST 2019 598 275.05 CHIX 19134XJhd2y
Tue 14 May 08:46:38 BST 2019 529 275.00 XLON 19134XJhd32
Tue 14 May 08:46:38 BST 2019 1118 275.00 XLON 19134XJhd31
Tue 14 May 08:46:38 BST 2019 569 275.00 CHIX 19134XJhd34
Tue 14 May 08:46:38 BST 2019 362 275.00 CHIX 19134XJhd33
Tue 14 May 08:47:00 BST 2019 642 275.15 CHIX 19134XJhd5g
Tue 14 May 08:47:00 BST 2019 109 275.15 XLON 19134XJhd5f
Tue 14 May 08:47:00 BST 2019 1539 275.15 XLON 19134XJhd5e
Tue 14 May 08:47:05 BST 2019 195 275.10 XLON 19134XJhd5w
Tue 14 May 08:47:18 BST 2019 200 275.05 XLON 19134XJhd7d
Tue 14 May 08:47:19 BST 2019 596 275.05 CHIX 19134XJhd7h
Tue 14 May 08:47:19 BST 2019 1099 275.05 XLON 19134XJhd7g
Tue 14 May 08:47:20 BST 2019 569 275.00 CHIX 19134XJhd7m
Tue 14 May 08:47:20 BST 2019 569 275.00 CHIX 19134XJhd7j
Tue 14 May 08:47:23 BST 2019 735 275.00 XLON 19134XJhd7z
Tue 14 May 08:47:23 BST 2019 726 275.00 XLON 19134XJhd7y
Tue 14 May 08:47:23 BST 2019 362 274.95 CHIX 19134XJhd85
Tue 14 May 08:47:23 BST 2019 500 274.95 CHIX 19134XJhd84
Tue 14 May 08:47:23 BST 2019 742 274.95 CHIX 19134XJhd83
Tue 14 May 08:47:23 BST 2019 236 274.95 CHIX 19134XJhd82
Tue 14 May 08:47:23 BST 2019 279 274.95 CHIX 19134XJhd81
Tue 14 May 08:47:23 BST 2019 511 274.95 CHIX 19134XJhd80
Tue 14 May 08:47:36 BST 2019 454 275.05 XLON 19134XJhd8v
Tue 14 May 08:47:36 BST 2019 320 275.05 CHIX 19134XJhd8x
Tue 14 May 08:47:36 BST 2019 331 275.05 CHIX 19134XJhd8y
Tue 14 May 08:47:36 BST 2019 1109 275.05 XLON 19134XJhd8w
Tue 14 May 08:47:38 BST 2019 1100 275.00 XLON 19134XJhd94
Tue 14 May 08:48:26 BST 2019 569 275.10 CHIX 19134XJhdee
Tue 14 May 08:48:26 BST 2019 1122 275.10 XLON 19134XJhded
Tue 14 May 08:48:27 BST 2019 460 275.00 CHIX 19134XJhdel
Tue 14 May 08:48:27 BST 2019 569 275.00 CHIX 19134XJhdek
Tue 14 May 08:48:30 BST 2019 21 275.00 XLON 19134XJhdfd
Tue 14 May 08:48:56 BST 2019 396 275.00 CHIX 19134XJhdhr
Tue 14 May 08:48:56 BST 2019 569 275.00 CHIX 19134XJhdhq
Tue 14 May 08:48:56 BST 2019 1028 275.00 XLON 19134XJhdhp
Tue 14 May 08:49:19 BST 2019 392 275.00 BATE 19134XJhdke
Tue 14 May 08:49:19 BST 2019 1735 275.00 CHIX 19134XJhdkd
Tue 14 May 08:49:19 BST 2019 919 275.00 XLON 19134XJhdkb
Tue 14 May 08:49:19 BST 2019 2855 275.00 XLON 19134XJhdkc
Tue 14 May 08:49:19 BST 2019 3399 275.00 XLON 19134XJhdkf
Tue 14 May 08:49:42 BST 2019 352 275.00 BATE 19134XJhdm8
Tue 14 May 08:49:42 BST 2019 1561 275.00 CHIX 19134XJhdmb
Tue 14 May 08:50:06 BST 2019 868 275.05 XLON 19134XJhdqa
Tue 14 May 08:50:06 BST 2019 569 275.05 CHIX 19134XJhdqb
Tue 14 May 08:50:33 BST 2019 168 274.95 XLON 19134XJhdrq
Tue 14 May 08:50:33 BST 2019 1870 274.95 XLON 19134XJhdrp
Tue 14 May 08:50:40 BST 2019 246 274.95 CHIX 19134XJhds5
Tue 14 May 08:50:40 BST 2019 780 274.95 CHIX 19134XJhds4
Tue 14 May 08:50:42 BST 2019 20 274.90 XLON 19134XJhdsb
Tue 14 May 08:50:42 BST 2019 955 274.90 XLON 19134XJhds9
Tue 14 May 08:50:42 BST 2019 569 274.90 XLON 19134XJhdsd
Tue 14 May 08:51:37 BST 2019 872 274.95 XLON 19134XJhdx9
Tue 14 May 08:51:37 BST 2019 1 274.95 XLON 19134XJhdxa
Tue 14 May 08:51:37 BST 2019 569 274.95 CHIX 19134XJhdxb
Tue 14 May 08:51:37 BST 2019 311 274.90 BATE 19134XJhdxd
Tue 14 May 08:51:37 BST 2019 1377 274.90 CHIX 19134XJhdxc
Tue 14 May 08:51:37 BST 2019 2993 274.90 XLON 19134XJhdxe
Tue 14 May 08:51:59 BST 2019 1308 274.85 XLON 19134XJhdz8
Tue 14 May 08:51:59 BST 2019 601 274.85 CHIX 19134XJhdz9
Tue 14 May 08:52:02 BST 2019 637 274.80 CHIX 19134XJhdzi
Tue 14 May 08:52:02 BST 2019 1510 274.80 XLON 19134XJhdzh
Tue 14 May 08:52:40 BST 2019 783 274.65 CHIX 19134XJhe2j
Tue 14 May 08:52:40 BST 2019 1880 274.65 XLON 19134XJhe2i
Tue 14 May 08:54:20 BST 2019 223 274.95 BATE 19134XJhech
Tue 14 May 08:54:20 BST 2019 986 274.95 CHIX 19134XJheci
Tue 14 May 08:54:20 BST 2019 80 274.95 CHIX 19134XJhecj
Tue 14 May 08:54:20 BST 2019 384 274.95 CHIX 19134XJhecl
Tue 14 May 08:54:20 BST 2019 182 274.95 CHIX 19134XJheck
Tue 14 May 08:54:20 BST 2019 2144 274.95 XLON 19134XJhecg
Tue 14 May 08:54:42 BST 2019 24 274.85 XLON 19134XJhee3
Tue 14 May 08:54:42 BST 2019 886 274.85 XLON 19134XJhee2
Tue 14 May 08:54:42 BST 2019 569 274.85 CHIX 19134XJhee4
Tue 14 May 08:54:53 BST 2019 1504 274.90 XLON 19134XJhef7
Tue 14 May 08:55:00 BST 2019 779 274.90 CHIX 19134XJhefu
Tue 14 May 08:55:00 BST 2019 367 274.90 XLON 19134XJheft
Tue 14 May 08:55:06 BST 2019 569 274.85 CHIX 19134XJhegl
Tue 14 May 08:55:06 BST 2019 1122 274.85 XLON 19134XJhegj
Tue 14 May 08:55:06 BST 2019 1 274.85 XLON 19134XJhegk
Tue 14 May 08:55:48 BST 2019 759 274.90 CHIX 19134XJhej7
Tue 14 May 08:55:48 BST 2019 1823 274.90 XLON 19134XJhej6
Tue 14 May 08:56:23 BST 2019 718 274.95 CHIX 19134XJheld
Tue 14 May 08:56:23 BST 2019 1721 274.95 XLON 19134XJhelb
Tue 14 May 08:56:23 BST 2019 1 274.95 XLON 19134XJhelc
Tue 14 May 08:57:25 BST 2019 210 275.00 BATE 19134XJhepy
Tue 14 May 08:57:25 BST 2019 658 275.00 CHIX 19134XJhepz
Tue 14 May 08:57:25 BST 2019 361 275.00 CHIX 19134XJheq2
Tue 14 May 08:57:25 BST 2019 540 275.00 CHIX 19134XJheq1
Tue 14 May 08:57:25 BST 2019 272 275.00 CHIX 19134XJheq0
Tue 14 May 08:57:25 BST 2019 2023 275.00 XLON 19134XJhepx
Tue 14 May 08:57:25 BST 2019 573 274.95 CHIX 19134XJheq3
Tue 14 May 08:57:31 BST 2019 929 274.90 CHIX 19134XJheqk
Tue 14 May 08:57:31 BST 2019 102 274.90 XLON 19134XJheqj
Tue 14 May 08:57:31 BST 2019 2019 274.90 XLON 19134XJheqi
Tue 14 May 08:57:31 BST 2019 210 274.90 CHIX 19134XJheql
Tue 14 May 08:57:32 BST 2019 784 274.85 XLON 19134XJheqq
Tue 14 May 08:57:32 BST 2019 1154 274.85 XLON 19134XJheqp
Tue 14 May 08:58:42 BST 2019 569 275.05 CHIX 19134XJheyo
Tue 14 May 08:58:42 BST 2019 675 275.05 XLON 19134XJheyl
Tue 14 May 08:58:42 BST 2019 476 275.05 XLON 19134XJheym
Tue 14 May 08:58:48 BST 2019 636 275.00 CHIX 19134XJhf05
Tue 14 May 08:58:48 BST 2019 620 275.00 CHIX 19134XJhf06
Tue 14 May 08:58:48 BST 2019 293 275.00 XLON 19134XJhf04
Tue 14 May 08:58:48 BST 2019 1443 275.00 XLON 19134XJhf03
Tue 14 May 08:58:51 BST 2019 879 274.95 CHIX 19134XJhf0r
Tue 14 May 08:58:51 BST 2019 2109 274.95 XLON 19134XJhf0q
Tue 14 May 09:00:28 BST 2019 1176 274.95 CHIX 19134XJhf8q
Tue 14 May 09:00:28 BST 2019 266 274.95 BATE 19134XJhf8p
Tue 14 May 09:00:28 BST 2019 2558 274.95 XLON 19134XJhf8o
Tue 14 May 09:00:28 BST 2019 618 274.90 CHIX 19134XJhf93
Tue 14 May 09:00:28 BST 2019 1346 274.90 XLON 19134XJhf8y
Tue 14 May 09:00:28 BST 2019 1156 274.90 XLON 19134XJhf91
Tue 14 May 09:00:28 BST 2019 333 274.90 CHIX 19134XJhf95
Tue 14 May 09:00:28 BST 2019 569 274.90 CHIX 19134XJhf94
Tue 14 May 09:00:28 BST 2019 726 274.90 CHIX 19134XJhf97
Tue 14 May 09:00:28 BST 2019 289 274.85 BATE 19134XJhf99
Tue 14 May 09:00:28 BST 2019 1278 274.85 CHIX 19134XJhf9f
Tue 14 May 09:00:28 BST 2019 1914 274.85 XLON 19134XJhf9c
Tue 14 May 09:00:28 BST 2019 868 274.85 XLON 19134XJhf9d
Tue 14 May 09:00:52 BST 2019 288 274.80 CHIX 19134XJhfbc
Tue 14 May 09:01:07 BST 2019 1862 274.80 XLON 19134XJhfce
Tue 14 May 09:01:07 BST 2019 591 274.80 XLON 19134XJhfcf
Tue 14 May 09:01:07 BST 2019 840 274.80 CHIX 19134XJhfcg
Tue 14 May 09:02:04 BST 2019 4972 274.75 XLON 19134XJhffw
Tue 14 May 09:02:04 BST 2019 2284 274.75 CHIX 19134XJhffx
Tue 14 May 09:02:04 BST 2019 515 274.75 BATE 19134XJhffy
Tue 14 May 09:02:09 BST 2019 2580 274.65 XLON 19134XJhfhf
Tue 14 May 09:02:09 BST 2019 1187 274.65 CHIX 19134XJhfhg
Tue 14 May 09:02:09 BST 2019 268 274.65 BATE 19134XJhfhj
Tue 14 May 09:02:09 BST 2019 545 274.60 XLON 19134XJhfhl
Tue 14 May 09:02:09 BST 2019 3491 274.60 XLON 19134XJhfhm
Tue 14 May 09:02:09 BST 2019 1854 274.60 CHIX 19134XJhfho
Tue 14 May 09:02:09 BST 2019 418 274.60 BATE 19134XJhfhn
Tue 14 May 09:04:46 BST 2019 2786 274.05 CHIX 19134XJhg0c
Tue 14 May 09:04:46 BST 2019 6064 274.05 XLON 19134XJhg09
Tue 14 May 09:04:46 BST 2019 629 274.05 BATE 19134XJhg0a
Tue 14 May 09:05:12 BST 2019 258 273.85 CHIX 19134XJhg3i
Tue 14 May 09:06:12 BST 2019 471 274.05 CHIX 19134XJhga7
Tue 14 May 09:06:12 BST 2019 1680 274.05 CHIX 19134XJhga8
Tue 14 May 09:06:12 BST 2019 4682 274.05 XLON 19134XJhga6
Tue 14 May 09:06:12 BST 2019 485 274.05 BATE 19134XJhga9
Tue 14 May 09:08:09 BST 2019 4124 274.05 XLON 19134XJhgiz
Tue 14 May 09:08:37 BST 2019 571 274.20 CHIX 19134XJhglk
Tue 14 May 09:08:37 BST 2019 894 274.20 XLON 19134XJhglj
Tue 14 May 09:09:36 BST 2019 2050 274.25 XLON 19134XJhgr2
Tue 14 May 09:09:36 BST 2019 943 274.25 CHIX 19134XJhgr3
Tue 14 May 09:09:36 BST 2019 213 274.25 BATE 19134XJhgr4
Tue 14 May 09:09:45 BST 2019 100 274.20 CHIX 19134XJhgs2
Tue 14 May 09:10:01 BST 2019 1645 274.15 XLON 19134XJhgt8
Tue 14 May 09:10:01 BST 2019 3 274.15 XLON 19134XJhgt9
Tue 14 May 09:10:01 BST 2019 686 274.15 CHIX 19134XJhgta
Tue 14 May 09:10:27 BST 2019 1309 274.35 CHIX 19134XJhgux
Tue 14 May 09:10:27 BST 2019 2847 274.35 XLON 19134XJhguu
Tue 14 May 09:10:27 BST 2019 296 274.35 BATE 19134XJhguv
Tue 14 May 09:10:32 BST 2019 1115 274.30 CHIX 19134XJhgw4
Tue 14 May 09:10:32 BST 2019 2425 274.30 XLON 19134XJhgw3
Tue 14 May 09:10:32 BST 2019 252 274.30 BATE 19134XJhgw5
Tue 14 May 09:12:50 BST 2019 780 274.60 CHIX 19134XJhh5u
Tue 14 May 09:13:00 BST 2019 731 274.65 CHIX 19134XJhh6j
Tue 14 May 09:13:00 BST 2019 1100 274.65 CHIX 19134XJhh6k
Tue 14 May 09:13:00 BST 2019 655 274.65 XLON 19134XJhh6l
Tue 14 May 09:13:00 BST 2019 1010 274.60 CHIX 19134XJhh6m
Tue 14 May 09:13:06 BST 2019 2195 274.60 XLON 19134XJhh6x
Tue 14 May 09:13:17 BST 2019 570 274.60 CHIX 19134XJhh7p
Tue 14 May 09:13:17 BST 2019 754 274.60 CHIX 19134XJhh7l
Tue 14 May 09:13:17 BST 2019 228 274.60 BATE 19134XJhh7n
Tue 14 May 09:13:17 BST 2019 512 274.60 XLON 19134XJhh7j
Tue 14 May 09:13:17 BST 2019 5 274.60 XLON 19134XJhh7i
Tue 14 May 09:13:17 BST 2019 1 274.60 XLON 19134XJhh7q
Tue 14 May 09:13:23 BST 2019 443 274.55 XLON 19134XJhh83
Tue 14 May 09:13:23 BST 2019 680 274.55 XLON 19134XJhh82
Tue 14 May 09:13:23 BST 2019 570 274.55 CHIX 19134XJhh86
Tue 14 May 09:13:23 BST 2019 441 274.55 CHIX 19134XJhh85
Tue 14 May 09:13:23 BST 2019 570 274.55 CHIX 19134XJhh84
Tue 14 May 09:13:27 BST 2019 570 274.50 CHIX 19134XJhh8g
Tue 14 May 09:13:27 BST 2019 281 274.50 XLON 19134XJhh8e
Tue 14 May 09:13:27 BST 2019 862 274.50 XLON 19134XJhh8f
Tue 14 May 09:16:16 BST 2019 569 275.15 CHIX 19134XJhhke
Tue 14 May 09:16:16 BST 2019 569 275.15 CHIX 19134XJhhkd
Tue 14 May 09:16:16 BST 2019 1002 275.15 XLON 19134XJhhka
Tue 14 May 09:16:16 BST 2019 626 275.15 XLON 19134XJhhkc
Tue 14 May 09:16:16 BST 2019 188 275.15 XLON 19134XJhhkb
Tue 14 May 09:17:22 BST 2019 2017 275.30 XLON 19134XJhhof
Tue 14 May 09:17:22 BST 2019 519 275.30 CHIX 19134XJhhoh
Tue 14 May 09:17:22 BST 2019 408 275.30 CHIX 19134XJhhoi
Tue 14 May 09:17:22 BST 2019 210 275.30 BATE 19134XJhhog
Tue 14 May 09:17:22 BST 2019 388 275.25 CHIX 19134XJhhom
Tue 14 May 09:17:22 BST 2019 717 275.25 CHIX 19134XJhhol
Tue 14 May 09:17:22 BST 2019 1720 275.25 XLON 19134XJhhoj
Tue 14 May 09:17:22 BST 2019 37 275.25 XLON 19134XJhhok
Tue 14 May 09:17:25 BST 2019 837 275.20 CHIX 19134XJhhon
Tue 14 May 09:17:31 BST 2019 271 275.20 CHIX 19134XJhhp2
Tue 14 May 09:18:30 BST 2019 168 275.30 CHIX 19134XJhhst
Tue 14 May 09:19:28 BST 2019 833 275.25 XLON 19134XJhhwb
Tue 14 May 09:19:28 BST 2019 1196 275.25 XLON 19134XJhhwa
Tue 14 May 09:19:28 BST 2019 569 275.25 CHIX 19134XJhhwd
Tue 14 May 09:19:28 BST 2019 569 275.25 CHIX 19134XJhhwc
Tue 14 May 09:19:45 BST 2019 606 275.10 CHIX 19134XJhhy2
Tue 14 May 09:19:45 BST 2019 283 275.10 CHIX 19134XJhhy1
Tue 14 May 09:19:45 BST 2019 569 275.10 CHIX 19134XJhhy0
Tue 14 May 09:19:45 BST 2019 1319 275.10 XLON 19134XJhhxy
Tue 14 May 09:19:45 BST 2019 39 275.10 XLON 19134XJhhxx
Tue 14 May 09:19:45 BST 2019 453 275.10 XLON 19134XJhhxw
Tue 14 May 09:19:45 BST 2019 1 275.10 XLON 19134XJhhxz
Tue 14 May 09:20:06 BST 2019 966 275.10 XLON 19134XJhhzp
Tue 14 May 09:20:25 BST 2019 569 275.10 CHIX 19134XJhi1a
Tue 14 May 09:20:25 BST 2019 633 275.10 XLON 19134XJhi19
Tue 14 May 09:21:07 BST 2019 919 275.40 CHIX 19134XJhi4s
Tue 14 May 09:21:07 BST 2019 2167 275.40 XLON 19134XJhi4q
Tue 14 May 09:21:07 BST 2019 38 275.40 XLON 19134XJhi4r
Tue 14 May 09:21:09 BST 2019 1270 275.30 XLON 19134XJhi53
Tue 14 May 09:21:09 BST 2019 626 275.30 XLON 19134XJhi52
Tue 14 May 09:21:10 BST 2019 532 275.30 CHIX 19134XJhi5f
Tue 14 May 09:21:10 BST 2019 568 275.30 CHIX 19134XJhi5e
Tue 14 May 09:21:18 BST 2019 692 275.30 CHIX 19134XJhi6f
Tue 14 May 09:21:18 BST 2019 51 275.30 CHIX 19134XJhi6e
Tue 14 May 09:21:40 BST 2019 44 275.30 XLON 19134XJhi93
Tue 14 May 09:21:40 BST 2019 170 275.30 XLON 19134XJhi92
Tue 14 May 09:21:40 BST 2019 1460 275.30 XLON 19134XJhi94
Tue 14 May 09:21:40 BST 2019 635 275.30 CHIX 19134XJhi95
Tue 14 May 09:21:40 BST 2019 794 275.30 CHIX 19134XJhi96
Tue 14 May 09:21:44 BST 2019 636 275.25 CHIX 19134XJhia3
Tue 14 May 09:21:44 BST 2019 1399 275.25 XLON 19134XJhi9v
Tue 14 May 09:21:53 BST 2019 595 275.15 CHIX 19134XJhidj
Tue 14 May 09:21:53 BST 2019 569 275.15 CHIX 19134XJhidi
Tue 14 May 09:21:53 BST 2019 612 275.15 XLON 19134XJhidh
Tue 14 May 09:21:53 BST 2019 1392 275.10 XLON 19134XJhidk
Tue 14 May 09:22:19 BST 2019 717 275.05 CHIX 19134XJhih6
Tue 14 May 09:22:19 BST 2019 569 275.05 CHIX 19134XJhih5
Tue 14 May 09:22:19 BST 2019 569 275.05 CHIX 19134XJhih4
Tue 14 May 09:22:19 BST 2019 107 275.05 XLON 19134XJhih2
Tue 14 May 09:22:19 BST 2019 496 275.05 XLON 19134XJhih1
Tue 14 May 09:22:19 BST 2019 696 275.05 XLON 19134XJhih3
Tue 14 May 09:22:35 BST 2019 1267 275.00 XLON 19134XJhijb
Tue 14 May 09:22:35 BST 2019 582 275.00 CHIX 19134XJhijc
Tue 14 May 09:22:51 BST 2019 2047 275.00 XLON 19134XJhil6
Tue 14 May 09:22:51 BST 2019 941 275.00 CHIX 19134XJhil8
Tue 14 May 09:22:51 BST 2019 213 275.00 BATE 19134XJhila
Tue 14 May 09:23:10 BST 2019 100 275.05 CHIX 19134XJhin8
Tue 14 May 09:23:43 BST 2019 1864 275.10 XLON 19134XJhipw
Tue 14 May 09:23:43 BST 2019 777 275.10 CHIX 19134XJhipx
Tue 14 May 09:24:04 BST 2019 771 275.10 CHIX 19134XJhitf
Tue 14 May 09:24:04 BST 2019 612 275.10 CHIX 19134XJhitg
Tue 14 May 09:24:04 BST 2019 1333 275.10 XLON 19134XJhite
Tue 14 May 09:24:04 BST 2019 1851 275.10 XLON 19134XJhitd
Tue 14 May 09:24:22 BST 2019 3195 275.00 XLON 19134XJhivo
Tue 14 May 09:24:22 BST 2019 331 275.00 BATE 19134XJhivp
Tue 14 May 09:24:22 BST 2019 1468 275.00 CHIX 19134XJhivq
Tue 14 May 09:24:25 BST 2019 436 274.95 XLON 19134XJhivt
Tue 14 May 09:24:25 BST 2019 569 274.95 CHIX 19134XJhivu
Tue 14 May 09:25:28 BST 2019 636 275.10 CHIX 19134XJhj3p
Tue 14 May 09:25:28 BST 2019 883 275.10 CHIX 19134XJhj3o
Tue 14 May 09:25:28 BST 2019 1415 275.10 XLON 19134XJhj3m
Tue 14 May 09:25:28 BST 2019 1 275.10 XLON 19134XJhj3n
Tue 14 May 09:26:07 BST 2019 2025 275.20 XLON 19134XJhj9w
Tue 14 May 09:26:07 BST 2019 931 275.20 CHIX 19134XJhj9x
Tue 14 May 09:26:07 BST 2019 210 275.20 BATE 19134XJhj9y
Tue 14 May 09:26:13 BST 2019 1485 275.15 CHIX 19134XJhjb6
Tue 14 May 09:26:13 BST 2019 335 275.15 BATE 19134XJhjb7
Tue 14 May 09:26:13 BST 2019 3232 275.15 XLON 19134XJhjb5
Tue 14 May 09:26:14 BST 2019 2409 275.10 XLON 19134XJhjb8
Tue 14 May 09:26:29 BST 2019 1108 275.00 XLON 19134XJhjcq
Tue 14 May 09:26:29 BST 2019 856 275.00 CHIX 19134XJhjcr
Tue 14 May 09:27:33 BST 2019 569 274.85 CHIX 19134XJhjk5
Tue 14 May 09:27:33 BST 2019 789 274.85 XLON 19134XJhjk3
Tue 14 May 09:27:33 BST 2019 1 274.85 XLON 19134XJhjk4
Tue 14 May 09:30:01 BST 2019 1478 275.10 XLON 19134XJhjyf
Tue 14 May 09:30:05 BST 2019 164 275.10 CHIX 19134XJhjyx
Tue 14 May 09:30:05 BST 2019 636 275.10 CHIX 19134XJhjyw
Tue 14 May 09:30:11 BST 2019 585 275.10 CHIX 19134XJhjzp
Tue 14 May 09:30:11 BST 2019 143 275.10 XLON 19134XJhjzo
Tue 14 May 09:30:35 BST 2019 1524 275.00 XLON 19134XJhk2a
Tue 14 May 09:30:35 BST 2019 274 275.00 CHIX 19134XJhk2b
Tue 14 May 09:30:35 BST 2019 636 275.00 CHIX 19134XJhk2c
Tue 14 May 09:30:52 BST 2019 1538 274.95 XLON 19134XJhk3h
Tue 14 May 09:30:52 BST 2019 641 274.95 CHIX 19134XJhk3i
Tue 14 May 09:31:01 BST 2019 523 274.90 CHIX 19134XJhk4p
Tue 14 May 09:31:01 BST 2019 7 274.90 XLON 19134XJhk4o
Tue 14 May 09:31:01 BST 2019 164 274.90 XLON 19134XJhk4n
Tue 14 May 09:32:03 BST 2019 1046 275.00 CHIX 19134XJhkbg
Tue 14 May 09:32:03 BST 2019 2276 275.00 XLON 19134XJhkbe
Tue 14 May 09:32:03 BST 2019 236 275.00 BATE 19134XJhkbh
Tue 14 May 09:32:35 BST 2019 1996 275.10 XLON 19134XJhkda
Tue 14 May 09:32:35 BST 2019 831 275.10 CHIX 19134XJhkdb
Tue 14 May 09:33:37 BST 2019 320 275.10 CHIX 19134XJhkhx
Tue 14 May 09:33:37 BST 2019 569 275.10 CHIX 19134XJhkhw
Tue 14 May 09:33:37 BST 2019 569 275.10 CHIX 19134XJhkhr
Tue 14 May 09:33:37 BST 2019 569 275.10 CHIX 19134XJhkhz
Tue 14 May 09:33:37 BST 2019 1073 275.10 XLON 19134XJhkhp
Tue 14 May 09:33:37 BST 2019 481 275.10 XLON 19134XJhkhm
Tue 14 May 09:33:37 BST 2019 891 275.10 XLON 19134XJhkhu
Tue 14 May 09:33:37 BST 2019 19 275.10 XLON 19134XJhkhs
Tue 14 May 09:33:51 BST 2019 2749 275.05 XLON 19134XJhkk0
Tue 14 May 09:33:51 BST 2019 1264 275.05 CHIX 19134XJhkk1
Tue 14 May 09:33:51 BST 2019 285 275.05 BATE 19134XJhkk2
Tue 14 May 09:34:13 BST 2019 665 275.20 CHIX 19134XJhkmd
Tue 14 May 09:34:13 BST 2019 1595 275.20 XLON 19134XJhkmb
Tue 14 May 09:35:15 BST 2019 265 275.15 BATE 19134XJhktq
Tue 14 May 09:35:15 BST 2019 526 275.15 CHIX 19134XJhkts
Tue 14 May 09:35:15 BST 2019 1172 275.15 CHIX 19134XJhktr
Tue 14 May 09:35:15 BST 2019 2546 275.15 XLON 19134XJhkto
Tue 14 May 09:35:15 BST 2019 1 275.15 XLON 19134XJhktp
Tue 14 May 09:35:21 BST 2019 318 275.05 CHIX 19134XJhku7
Tue 14 May 09:35:21 BST 2019 798 275.05 CHIX 19134XJhku6
Tue 14 May 09:35:21 BST 2019 251 275.05 CHIX 19134XJhku8
Tue 14 May 09:35:21 BST 2019 158 275.05 XLON 19134XJhku5
Tue 14 May 09:35:21 BST 2019 376 275.05 XLON 19134XJhku4
Tue 14 May 09:35:22 BST 2019 2123 275.00 XLON 19134XJhkua
Tue 14 May 09:35:22 BST 2019 221 275.00 BATE 19134XJhkub
Tue 14 May 09:35:22 BST 2019 977 275.00 CHIX 19134XJhkuc
Tue 14 May 09:35:25 BST 2019 400 274.95 CHIX 19134XJhkup
Tue 14 May 09:35:25 BST 2019 67 274.95 CHIX 19134XJhkus
Tue 14 May 09:37:15 BST 2019 6 274.90 XLON 19134XJhl58
Tue 14 May 09:37:15 BST 2019 892 274.90 XLON 19134XJhl57
Tue 14 May 09:37:15 BST 2019 1979 274.90 XLON 19134XJhl56
Tue 14 May 09:37:15 BST 2019 527 274.90 CHIX 19134XJhl59
Tue 14 May 09:37:15 BST 2019 350 274.90 CHIX 19134XJhl5c
Tue 14 May 09:37:15 BST 2019 569 274.90 CHIX 19134XJhl5b
Tue 14 May 09:37:15 BST 2019 824 274.90 CHIX 19134XJhl5a
Tue 14 May 09:37:23 BST 2019 998 274.85 CHIX 19134XJhl5w
Tue 14 May 09:39:50 BST 2019 3107 275.60 XLON 19134XJhlkb
Tue 14 May 09:39:50 BST 2019 25 275.60 XLON 19134XJhlkc
Tue 14 May 09:39:50 BST 2019 1428 275.60 CHIX 19134XJhlke
Tue 14 May 09:39:50 BST 2019 322 275.60 BATE 19134XJhlkd
Tue 14 May 09:39:50 BST 2019 229 275.60 XLON 19134XJhlkf
Tue 14 May 09:39:50 BST 2019 582 275.55 XLON 19134XJhlkg
Tue 14 May 09:39:50 BST 2019 568 275.55 CHIX 19134XJhlkh
Tue 14 May 09:39:50 BST 2019 833 275.50 CHIX 19134XJhlkj
Tue 14 May 09:39:50 BST 2019 659 275.50 CHIX 19134XJhlkk
Tue 14 May 09:39:50 BST 2019 1998 275.50 XLON 19134XJhlki
Tue 14 May 09:39:58 BST 2019 246 275.45 XLON 19134XJhllg
Tue 14 May 09:39:58 BST 2019 27 275.45 XLON 19134XJhllf
Tue 14 May 09:39:58 BST 2019 653 275.45 CHIX 19134XJhlli
Tue 14 May 09:39:58 BST 2019 589 275.45 CHIX 19134XJhllj
Tue 14 May 09:40:13 BST 2019 568 275.45 CHIX 19134XJhlmq
Tue 14 May 09:40:13 BST 2019 1101 275.45 XLON 19134XJhlmp
Tue 14 May 09:40:50 BST 2019 1084 275.65 XLON 19134XJhlpg
Tue 14 May 09:40:50 BST 2019 1400 275.65 XLON 19134XJhlpf
Tue 14 May 09:41:21 BST 2019 397 275.55 XLON 19134XJhlr7
Tue 14 May 09:41:21 BST 2019 2268 275.50 XLON 19134XJhlr6
Tue 14 May 09:41:21 BST 2019 1686 275.60 XLON 19134XJhlr5
Tue 14 May 09:41:21 BST 2019 811 275.55 XLON 19134XJhlr4
Tue 14 May 09:41:21 BST 2019 704 275.60 CHIX 19134XJhlr9
Tue 14 May 09:41:21 BST 2019 736 275.60 CHIX 19134XJhlr8
Tue 14 May 09:41:21 BST 2019 568 275.55 CHIX 19134XJhlra
Tue 14 May 09:41:21 BST 2019 248 275.55 CHIX 19134XJhlrb
Tue 14 May 09:41:21 BST 2019 1044 275.50 CHIX 19134XJhlrd
Tue 14 May 09:41:21 BST 2019 320 275.55 CHIX 19134XJhlrc
Tue 14 May 09:42:22 BST 2019 232 275.25 BATE 19134XJhlwi
Tue 14 May 09:42:22 BST 2019 1025 275.25 CHIX 19134XJhlwj
Tue 14 May 09:42:22 BST 2019 681 275.25 CHIX 19134XJhlwh
Tue 14 May 09:42:22 BST 2019 1633 275.25 XLON 19134XJhlwf
Tue 14 May 09:42:22 BST 2019 2228 275.25 XLON 19134XJhlwg
Tue 14 May 09:42:23 BST 2019 1346 275.20 XLON 19134XJhlwk
Tue 14 May 09:47:12 BST 2019 3936 276.05 XLON 19134XJhmg9
Tue 14 May 09:47:17 BST 2019 408 276.05 BATE 19134XJhmgl
Tue 14 May 09:47:17 BST 2019 1808 276.05 CHIX 19134XJhmgm
Tue 14 May 09:47:17 BST 2019 740 276.05 CHIX 19134XJhmgn
Tue 14 May 09:47:20 BST 2019 268 276.00 BATE 19134XJhmh4
Tue 14 May 09:47:20 BST 2019 1186 276.00 CHIX 19134XJhmh6
Tue 14 May 09:47:20 BST 2019 2578 276.00 XLON 19134XJhmh5
Tue 14 May 09:47:39 BST 2019 482 276.10 XLON 19134XJhmhu
Tue 14 May 09:47:39 BST 2019 1105 276.10 XLON 19134XJhmht
Tue 14 May 09:47:39 BST 2019 567 276.10 CHIX 19134XJhmhv
Tue 14 May 09:47:39 BST 2019 567 276.10 CHIX 19134XJhmhw
Tue 14 May 09:47:54 BST 2019 1631 276.00 XLON 19134XJhmjp
Tue 14 May 09:47:54 BST 2019 449 276.00 CHIX 19134XJhmjr
Tue 14 May 09:47:54 BST 2019 680 276.00 CHIX 19134XJhmjq
Tue 14 May 09:48:50 BST 2019 818 276.00 CHIX 19134XJhmmv
Tue 14 May 09:48:50 BST 2019 567 276.00 CHIX 19134XJhmmu
Tue 14 May 09:48:50 BST 2019 413 276.00 XLON 19134XJhmmt
Tue 14 May 09:48:58 BST 2019 1445 275.90 CHIX 19134XJhmna
Tue 14 May 09:48:58 BST 2019 326 275.90 BATE 19134XJhmn7
Tue 14 May 09:48:58 BST 2019 3145 275.90 XLON 19134XJhmn4
Tue 14 May 09:48:58 BST 2019 53 275.90 XLON 19134XJhmn5
Tue 14 May 09:50:39 BST 2019 1876 276.40 XLON 19134XJhmua
Tue 14 May 09:50:39 BST 2019 782 276.40 CHIX 19134XJhmub
Tue 14 May 09:50:44 BST 2019 2039 276.30 XLON 19134XJhmum
Tue 14 May 09:50:44 BST 2019 850 276.30 CHIX 19134XJhmun
Tue 14 May 09:51:25 BST 2019 884 276.40 CHIX 19134XJhmxo
Tue 14 May 09:51:25 BST 2019 2123 276.40 XLON 19134XJhmxn
Tue 14 May 09:53:37 BST 2019 1628 276.65 XLON 19134XJhn61
Tue 14 May 09:53:37 BST 2019 679 276.65 CHIX 19134XJhn62
Tue 14 May 09:53:38 BST 2019 627 276.60 CHIX 19134XJhn64
Tue 14 May 09:53:41 BST 2019 41 276.55 XLON 19134XJhn69
Tue 14 May 09:53:59 BST 2019 566 276.50 CHIX 19134XJhn7j
Tue 14 May 09:53:59 BST 2019 899 276.50 CHIX 19134XJhn7i
Tue 14 May 09:53:59 BST 2019 2158 276.50 XLON 19134XJhn7f
Tue 14 May 09:53:59 BST 2019 222 276.50 XLON 19134XJhn7g
Tue 14 May 09:53:59 BST 2019 255 276.50 XLON 19134XJhn7h
Tue 14 May 09:55:22 BST 2019 233 276.80 CHIX 19134XJhncb
Tue 14 May 09:55:22 BST 2019 614 276.80 CHIX 19134XJhnca
Tue 14 May 09:55:22 BST 2019 228 276.80 CHIX 19134XJhnce
Tue 14 May 09:55:22 BST 2019 131 276.80 CHIX 19134XJhncc
Tue 14 May 09:55:22 BST 2019 1337 276.80 XLON 19134XJhnc7
Tue 14 May 09:55:22 BST 2019 2192 276.75 XLON 19134XJhnc9
Tue 14 May 09:55:22 BST 2019 1008 276.75 CHIX 19134XJhncf
Tue 14 May 09:55:22 BST 2019 228 276.75 BATE 19134XJhncd
Tue 14 May 09:55:25 BST 2019 762 276.70 CHIX 19134XJhncq
Tue 14 May 09:55:25 BST 2019 442 276.70 CHIX 19134XJhncs
Tue 14 May 09:55:25 BST 2019 14 276.70 XLON 19134XJhnco
Tue 14 May 09:55:53 BST 2019 880 276.65 CHIX 19134XJhnfx
Tue 14 May 09:55:53 BST 2019 566 276.60 CHIX 19134XJhng3
Tue 14 May 09:55:53 BST 2019 670 276.60 CHIX 19134XJhng2
Tue 14 May 09:55:53 BST 2019 28 276.60 XLON 19134XJhng1
Tue 14 May 09:55:53 BST 2019 626 276.60 XLON 19134XJhng0
Tue 14 May 09:55:53 BST 2019 1609 276.60 XLON 19134XJhnfz
Tue 14 May 09:59:02 BST 2019 565 277.00 CHIX 19134XJhnr2
Tue 14 May 09:59:02 BST 2019 189 277.00 XLON 19134XJhnr1
Tue 14 May 09:59:02 BST 2019 574 277.00 XLON 19134XJhnr0
Tue 14 May 09:59:08 BST 2019 565 277.00 CHIX 19134XJhnr7
Tue 14 May 09:59:08 BST 2019 573 277.00 XLON 19134XJhnr6
Tue 14 May 09:59:33 BST 2019 405 277.00 CHIX 19134XJhnrs
Tue 14 May 09:59:57 BST 2019 997 276.95 XLON 19134XJhntt
Tue 14 May 09:59:57 BST 2019 2779 276.95 XLON 19134XJhnts
Tue 14 May 09:59:57 BST 2019 565 276.95 CHIX 19134XJhntx
Tue 14 May 09:59:57 BST 2019 1277 276.95 CHIX 19134XJhntv
Tue 14 May 09:59:57 BST 2019 288 276.95 BATE 19134XJhntw
Tue 14 May 09:59:57 BST 2019 814 276.90 XLON 19134XJhntu
Tue 14 May 09:59:57 BST 2019 565 276.90 CHIX 19134XJhnty
Tue 14 May 10:00:20 BST 2019 270 276.90 CHIX 19134XJhnwf
Tue 14 May 10:00:29 BST 2019 637 276.85 CHIX 19134XJhnxe
Tue 14 May 10:00:29 BST 2019 716 276.85 CHIX 19134XJhnxd
Tue 14 May 10:00:29 BST 2019 526 276.85 CHIX 19134XJhnxc
Tue 14 May 10:00:29 BST 2019 565 276.85 CHIX 19134XJhnxg
Tue 14 May 10:00:29 BST 2019 565 276.85 CHIX 19134XJhnxf
Tue 14 May 10:00:29 BST 2019 262 276.85 XLON 19134XJhnx9
Tue 14 May 10:00:29 BST 2019 414 276.85 XLON 19134XJhnxb
Tue 14 May 10:00:29 BST 2019 789 276.85 XLON 19134XJhnxa
Tue 14 May 10:00:51 BST 2019 8 276.75 XLON 19134XJho1c
Tue 14 May 10:00:51 BST 2019 1643 276.75 XLON 19134XJho1b
Tue 14 May 10:00:51 BST 2019 685 276.75 CHIX 19134XJho1d
Tue 14 May 10:01:07 BST 2019 744 276.70 CHIX 19134XJho28
Tue 14 May 10:01:07 BST 2019 365 276.70 CHIX 19134XJho29
Tue 14 May 10:01:07 BST 2019 1210 276.70 XLON 19134XJho26
Tue 14 May 10:01:07 BST 2019 574 276.70 XLON 19134XJho27
Tue 14 May 10:02:33 BST 2019 262 276.75 BATE 19134XJho82
Tue 14 May 10:02:33 BST 2019 2528 276.75 XLON 19134XJho81
Tue 14 May 10:02:33 BST 2019 1161 276.75 CHIX 19134XJho83
Tue 14 May 10:02:56 BST 2019 623 276.80 CHIX 19134XJho90
Tue 14 May 10:02:56 BST 2019 235 276.80 XLON 19134XJho8y
Tue 14 May 10:02:56 BST 2019 1123 276.80 XLON 19134XJho8z
Tue 14 May 10:02:56 BST 2019 565 276.75 CHIX 19134XJho92
Tue 14 May 10:02:56 BST 2019 544 276.75 XLON 19134XJho91
Tue 14 May 10:03:11 BST 2019 1154 276.75 XLON 19134XJho9m
Tue 14 May 10:03:11 BST 2019 10 276.75 XLON 19134XJho9n
Tue 14 May 10:03:11 BST 2019 565 276.75 CHIX 19134XJho9o
Tue 14 May 10:03:14 BST 2019 369 276.70 CHIX 19134XJho9z
Tue 14 May 10:03:14 BST 2019 601 276.70 CHIX 19134XJhoa2
Tue 14 May 10:03:14 BST 2019 355 276.70 CHIX 19134XJhoa1
Tue 14 May 10:03:14 BST 2019 272 276.70 CHIX 19134XJhoa0
Tue 14 May 10:03:14 BST 2019 10 276.70 XLON 19134XJho9x
Tue 14 May 10:03:14 BST 2019 204 276.70 XLON 19134XJho9w
Tue 14 May 10:03:14 BST 2019 39 276.70 XLON 19134XJho9v
Tue 14 May 10:03:14 BST 2019 1536 276.70 XLON 19134XJho9u
Tue 14 May 10:03:14 BST 2019 600 276.65 CHIX 19134XJhoa3
Tue 14 May 10:03:14 BST 2019 1307 276.65 XLON 19134XJho9y
Tue 14 May 10:04:53 BST 2019 1422 276.75 CHIX 19134XJhoey
Tue 14 May 10:05:00 BST 2019 446 276.75 CHIX 19134XJhofr
Tue 14 May 10:05:04 BST 2019 566 276.65 CHIX 19134XJhoh4
Tue 14 May 10:05:04 BST 2019 1218 276.65 XLON 19134XJhoh3
Tue 14 May 10:05:04 BST 2019 703 276.65 CHIX 19134XJhoh5
Tue 14 May 10:05:10 BST 2019 1907 276.60 XLON 19134XJhoi0
Tue 14 May 10:05:10 BST 2019 60 276.60 XLON 19134XJhohz
Tue 14 May 10:05:10 BST 2019 294 276.60 CHIX 19134XJhoi2
Tue 14 May 10:05:10 BST 2019 794 276.60 CHIX 19134XJhoi1
Tue 14 May 10:05:18 BST 2019 62 276.50 XLON 19134XJhoj5
Tue 14 May 10:05:18 BST 2019 432 276.50 XLON 19134XJhoj4
Tue 14 May 10:05:18 BST 2019 465 276.50 XLON 19134XJhoj3
Tue 14 May 10:05:18 BST 2019 566 276.50 CHIX 19134XJhoj6
Tue 14 May 10:05:18 BST 2019 566 276.50 CHIX 19134XJhoj7
Tue 14 May 10:06:24 BST 2019 315 276.30 CHIX 19134XJhoou
Tue 14 May 10:07:06 BST 2019 2163 276.35 XLON 19134XJhorr
Tue 14 May 10:07:06 BST 2019 224 276.35 BATE 19134XJhort
Tue 14 May 10:07:06 BST 2019 995 276.35 CHIX 19134XJhors
Tue 14 May 10:07:06 BST 2019 1 276.35 BATE 19134XJhoru
Tue 14 May 10:07:06 BST 2019 7 276.35 XLON 19134XJhorv
Tue 14 May 10:07:36 BST 2019 1329 276.30 XLON 19134XJhosz
Tue 14 May 10:07:57 BST 2019 2032 276.40 XLON 19134XJhotr
Tue 14 May 10:07:57 BST 2019 847 276.40 CHIX 19134XJhots
Tue 14 May 10:08:58 BST 2019 1117 276.60 XLON 19134XJhoyg
Tue 14 May 10:08:58 BST 2019 439 276.60 XLON 19134XJhoyi
Tue 14 May 10:08:58 BST 2019 305 276.60 XLON 19134XJhoyh
Tue 14 May 10:08:58 BST 2019 390 276.60 CHIX 19134XJhoyl
Tue 14 May 10:08:58 BST 2019 633 276.60 CHIX 19134XJhoyj
Tue 14 May 10:08:58 BST 2019 566 276.60 CHIX 19134XJhoyn
Tue 14 May 10:09:30 BST 2019 589 276.70 CHIX 19134XJhp0g
Tue 14 May 10:09:30 BST 2019 1282 276.70 XLON 19134XJhp0f
Tue 14 May 10:09:49 BST 2019 933 276.70 CHIX 19134XJhp13
Tue 14 May 10:09:49 BST 2019 2029 276.70 XLON 19134XJhp12
Tue 14 May 10:09:49 BST 2019 211 276.70 BATE 19134XJhp14
Tue 14 May 10:10:08 BST 2019 2398 276.65 XLON 19134XJhp2d
Tue 14 May 10:10:08 BST 2019 698 276.65 XLON 19134XJhp2e
Tue 14 May 10:10:08 BST 2019 20 276.65 XLON 19134XJhp2f
Tue 14 May 10:10:08 BST 2019 566 276.65 CHIX 19134XJhp2l
Tue 14 May 10:10:08 BST 2019 1103 276.65 CHIX 19134XJhp2j
Tue 14 May 10:10:08 BST 2019 249 276.65 BATE 19134XJhp2i
Tue 14 May 10:10:08 BST 2019 2195 276.60 XLON 19134XJhp2h
Tue 14 May 10:10:08 BST 2019 1405 276.60 XLON 19134XJhp2g
Tue 14 May 10:10:08 BST 2019 633 276.60 CHIX 19134XJhp2m
Tue 14 May 10:10:08 BST 2019 1009 276.60 CHIX 19134XJhp2n
Tue 14 May 10:10:08 BST 2019 228 276.60 BATE 19134XJhp2k
Tue 14 May 10:12:40 BST 2019 92 277.10 XLON 19134XJhpee
Tue 14 May 10:12:40 BST 2019 513 277.10 XLON 19134XJhpef
Tue 14 May 10:12:40 BST 2019 565 277.10 CHIX 19134XJhpeg
Tue 14 May 10:12:42 BST 2019 475 277.05 XLON 19134XJhpeu
Tue 14 May 10:12:42 BST 2019 1021 277.05 XLON 19134XJhpet
Tue 14 May 10:12:42 BST 2019 565 277.05 CHIX 19134XJhpew
Tue 14 May 10:12:42 BST 2019 565 277.05 CHIX 19134XJhpev
Tue 14 May 10:13:09 BST 2019 307 277.05 BATE 19134XJhpgo
Tue 14 May 10:13:09 BST 2019 1358 277.05 CHIX 19134XJhpgp
Tue 14 May 10:13:09 BST 2019 112 277.05 XLON 19134XJhpgm
Tue 14 May 10:13:09 BST 2019 2953 277.05 XLON 19134XJhpgl
Tue 14 May 10:13:09 BST 2019 1 277.05 XLON 19134XJhpgn
Tue 14 May 10:13:10 BST 2019 315 277.00 BATE 19134XJhpgs
Tue 14 May 10:13:10 BST 2019 274 277.00 CHIX 19134XJhpgv
Tue 14 May 10:13:10 BST 2019 1397 277.00 CHIX 19134XJhpgu
Tue 14 May 10:13:10 BST 2019 607 277.00 CHIX 19134XJhpgt
Tue 14 May 10:13:10 BST 2019 3037 277.00 XLON 19134XJhpgr
Tue 14 May 10:13:10 BST 2019 1321 277.00 XLON 19134XJhpgq
Tue 14 May 10:16:05 BST 2019 1048 276.85 CHIX 19134XJhpsz
Tue 14 May 10:16:05 BST 2019 237 276.85 BATE 19134XJhpt0
Tue 14 May 10:16:05 BST 2019 2278 276.85 XLON 19134XJhpsy
Tue 14 May 10:16:12 BST 2019 331 276.80 XLON 19134XJhptn
Tue 14 May 10:16:12 BST 2019 624 276.80 XLON 19134XJhptm
Tue 14 May 10:16:12 BST 2019 1967 276.80 XLON 19134XJhptl
Tue 14 May 10:16:12 BST 2019 819 276.80 CHIX 19134XJhpto
Tue 14 May 10:16:12 BST 2019 746 276.80 CHIX 19134XJhptr
Tue 14 May 10:16:12 BST 2019 587 276.80 CHIX 19134XJhptq
Tue 14 May 10:16:12 BST 2019 565 276.80 CHIX 19134XJhptp
Tue 14 May 10:19:04 BST 2019 1268 277.40 CHIX 19134XJhq79
Tue 14 May 10:19:04 BST 2019 664 277.30 CHIX 19134XJhq7b
Tue 14 May 10:19:04 BST 2019 286 277.40 BATE 19134XJhq7a
Tue 14 May 10:19:04 BST 2019 1486 277.40 XLON 19134XJhq75
Tue 14 May 10:19:04 BST 2019 1270 277.40 XLON 19134XJhq76
Tue 14 May 10:19:04 BST 2019 505 277.30 XLON 19134XJhq78
Tue 14 May 10:19:04 BST 2019 1592 277.30 XLON 19134XJhq77
Tue 14 May 10:19:04 BST 2019 564 277.30 CHIX 19134XJhq7c
Tue 14 May 10:20:02 BST 2019 205 277.45 XLON 19134XJhqbr
Tue 14 May 10:20:02 BST 2019 2730 277.45 XLON 19134XJhqbq
Tue 14 May 10:20:02 BST 2019 284 277.45 BATE 19134XJhqbs
Tue 14 May 10:20:02 BST 2019 1256 277.45 CHIX 19134XJhqbt
Tue 14 May 10:20:02 BST 2019 224 277.45 CHIX 19134XJhqbu
Tue 14 May 10:21:15 BST 2019 1698 277.55 XLON 19134XJhqgf
Tue 14 May 10:21:15 BST 2019 435 277.55 XLON 19134XJhqgg
Tue 14 May 10:21:15 BST 2019 564 277.55 CHIX 19134XJhqgi
Tue 14 May 10:21:15 BST 2019 708 277.55 CHIX 19134XJhqgh
Tue 14 May 10:21:15 BST 2019 754 277.60 CHIX 19134XJhqgj
Tue 14 May 10:23:20 BST 2019 500 277.75 CHIX 19134XJhqo4
Tue 14 May 10:24:03 BST 2019 537 277.95 XLON 19134XJhqq7
Tue 14 May 10:24:03 BST 2019 563 277.95 CHIX 19134XJhqq8
Tue 14 May 10:24:05 BST 2019 691 277.90 CHIX 19134XJhqqb
Tue 14 May 10:24:05 BST 2019 1658 277.90 XLON 19134XJhqqa
Tue 14 May 10:24:07 BST 2019 197 277.85 XLON 19134XJhqqf
Tue 14 May 10:24:07 BST 2019 373 277.85 CHIX 19134XJhqqg
Tue 14 May 10:24:12 BST 2019 507 277.75 CHIX 19134XJhqqm
Tue 14 May 10:24:12 BST 2019 270 277.75 CHIX 19134XJhqql
Tue 14 May 10:24:12 BST 2019 486 277.75 CHIX 19134XJhqqo
Tue 14 May 10:24:12 BST 2019 58 277.75 CHIX 19134XJhqqn
Tue 14 May 10:24:14 BST 2019 212 277.70 BATE 19134XJhqqu
Tue 14 May 10:24:14 BST 2019 660 277.70 CHIX 19134XJhqqw
Tue 14 May 10:24:14 BST 2019 936 277.70 CHIX 19134XJhqqv
Tue 14 May 10:24:14 BST 2019 2036 277.70 XLON 19134XJhqqs
Tue 14 May 10:24:14 BST 2019 1581 277.70 XLON 19134XJhqqt
Tue 14 May 10:26:09 BST 2019 257 278.20 BATE 19134XJhqw6
Tue 14 May 10:26:09 BST 2019 1139 278.20 CHIX 19134XJhqw5
Tue 14 May 10:26:09 BST 2019 2479 278.20 XLON 19134XJhqw4
Tue 14 May 10:26:12 BST 2019 545 278.05 CHIX 19134XJhqwm
Tue 14 May 10:26:12 BST 2019 777 278.05 CHIX 19134XJhqwl
Tue 14 May 10:26:12 BST 2019 656 278.05 CHIX 19134XJhqwk
Tue 14 May 10:26:12 BST 2019 231 278.05 XLON 19134XJhqwi
Tue 14 May 10:26:12 BST 2019 1864 278.05 XLON 19134XJhqwj
Tue 14 May 10:26:18 BST 2019 17 278.00 CHIX 19134XJhqx5
Tue 14 May 10:28:05 BST 2019 401 278.00 CHIX 19134XJhr4u
Tue 14 May 10:28:05 BST 2019 844 278.00 CHIX 19134XJhr4t
Tue 14 May 10:28:05 BST 2019 142 278.00 XLON 19134XJhr4s
Tue 14 May 10:28:05 BST 2019 62 278.00 XLON 19134XJhr4r
Tue 14 May 10:28:05 BST 2019 2067 278.00 XLON 19134XJhr4q
Tue 14 May 10:28:16 BST 2019 820 278.00 CHIX 19134XJhr5q
Tue 14 May 10:28:16 BST 2019 443 278.00 CHIX 19134XJhr5p
Tue 14 May 10:28:34 BST 2019 839 278.00 CHIX 19134XJhr78
Tue 14 May 10:28:34 BST 2019 2015 278.00 XLON 19134XJhr77
Tue 14 May 10:28:35 BST 2019 859 277.95 CHIX 19134XJhr7f
Tue 14 May 10:28:35 BST 2019 563 277.95 CHIX 19134XJhr7e
Tue 14 May 10:28:35 BST 2019 563 277.95 CHIX 19134XJhr7d
Tue 14 May 10:28:35 BST 2019 368 277.95 XLON 19134XJhr79
Tue 14 May 10:28:35 BST 2019 332 277.95 XLON 19134XJhr7a
Tue 14 May 10:28:35 BST 2019 766 277.95 XLON 19134XJhr7c
Tue 14 May 10:28:35 BST 2019 12 277.95 CHIX 19134XJhr7g
Tue 14 May 10:29:18 BST 2019 1358 278.05 XLON 19134XJhr9n
Tue 14 May 10:29:18 BST 2019 624 278.05 CHIX 19134XJhr9o
Tue 14 May 10:29:35 BST 2019 414 278.05 CHIX 19134XJhrb4
Tue 14 May 10:30:00 BST 2019 1432 278.15 XLON 19134XJhre2
Tue 14 May 10:30:00 BST 2019 265 278.15 CHIX 19134XJhred
Tue 14 May 10:30:00 BST 2019 629 278.15 CHIX 19134XJhreg
Tue 14 May 10:30:12 BST 2019 563 278.10 CHIX 19134XJhrfc
Tue 14 May 10:30:31 BST 2019 452 278.10 XLON 19134XJhrgk
Tue 14 May 10:30:31 BST 2019 542 278.10 CHIX 19134XJhrgn
Tue 14 May 10:30:31 BST 2019 563 278.10 CHIX 19134XJhrgm
Tue 14 May 10:30:31 BST 2019 880 278.10 CHIX 19134XJhrgl
Tue 14 May 10:30:32 BST 2019 211 278.05 BATE 19134XJhrh2
Tue 14 May 10:30:32 BST 2019 934 278.05 CHIX 19134XJhrh3
Tue 14 May 10:30:32 BST 2019 2028 278.05 XLON 19134XJhrh0
Tue 14 May 10:30:32 BST 2019 1 278.05 XLON 19134XJhrh1
Tue 14 May 10:30:34 BST 2019 628 278.00 CHIX 19134XJhrh9
Tue 14 May 10:30:34 BST 2019 563 278.00 CHIX 19134XJhrh8
Tue 14 May 10:30:34 BST 2019 563 278.00 CHIX 19134XJhrh7
Tue 14 May 10:30:34 BST 2019 518 278.00 XLON 19134XJhrh6
Tue 14 May 10:30:34 BST 2019 794 278.00 XLON 19134XJhrh5
Tue 14 May 10:32:00 BST 2019 735 278.00 XLON 19134XJhrob
Tue 14 May 10:32:00 BST 2019 347 278.00 CHIX 19134XJhrod
Tue 14 May 10:32:00 BST 2019 563 278.00 CHIX 19134XJhroc
Tue 14 May 10:32:00 BST 2019 1 278.00 CHIX 19134XJhroe
Tue 14 May 10:32:18 BST 2019 537 277.95 CHIX 19134XJhrpx
Tue 14 May 10:32:18 BST 2019 947 277.95 CHIX 19134XJhrpv
Tue 14 May 10:32:18 BST 2019 214 277.95 BATE 19134XJhrpw
Tue 14 May 10:32:18 BST 2019 2056 277.95 XLON 19134XJhrpu
Tue 14 May 10:33:08 BST 2019 329 278.00 BATE 19134XJhrri
Tue 14 May 10:33:08 BST 2019 245 278.00 CHIX 19134XJhrrk
Tue 14 May 10:33:08 BST 2019 1210 278.00 CHIX 19134XJhrrm
Tue 14 May 10:33:08 BST 2019 157 278.00 XLON 19134XJhrrf
Tue 14 May 10:33:08 BST 2019 3167 278.00 XLON 19134XJhrrd
Tue 14 May 10:33:08 BST 2019 32 278.00 XLON 19134XJhrrh
Tue 14 May 10:33:35 BST 2019 2237 277.80 XLON 19134XJhrta
Tue 14 May 10:33:57 BST 2019 2038 277.70 XLON 19134XJhrw4
Tue 14 May 10:33:57 BST 2019 937 277.70 CHIX 19134XJhrw6
Tue 14 May 10:33:57 BST 2019 212 277.70 BATE 19134XJhrw7
Tue 14 May 10:34:03 BST 2019 1100 277.65 XLON 19134XJhrwy
Tue 14 May 10:34:03 BST 2019 230 277.65 CHIX 19134XJhrwz
Tue 14 May 10:34:03 BST 2019 564 277.65 CHIX 19134XJhrx1
Tue 14 May 10:34:03 BST 2019 423 277.65 CHIX 19134XJhrx0
Tue 14 May 10:35:51 BST 2019 1 277.75 XLON 19134XJhs8p
Tue 14 May 10:35:51 BST 2019 1341 277.75 XLON 19134XJhs8o
Tue 14 May 10:35:51 BST 2019 616 277.75 CHIX 19134XJhs8q
Tue 14 May 10:37:35 BST 2019 855 278.30 XLON 19134XJhsft
Tue 14 May 10:37:35 BST 2019 562 278.30 CHIX 19134XJhsfu
Tue 14 May 10:37:47 BST 2019 215 278.40 BATE 19134XJhsgh
Tue 14 May 10:37:47 BST 2019 953 278.40 CHIX 19134XJhsgi
Tue 14 May 10:37:47 BST 2019 2071 278.40 XLON 19134XJhsgf
Tue 14 May 10:37:47 BST 2019 1 278.40 XLON 19134XJhsgg
Tue 14 May 10:38:01 BST 2019 562 278.35 CHIX 19134XJhsi0
Tue 14 May 10:38:01 BST 2019 562 278.35 CHIX 19134XJhshz
Tue 14 May 10:38:01 BST 2019 589 278.35 XLON 19134XJhshx
Tue 14 May 10:38:01 BST 2019 544 278.35 XLON 19134XJhshy
Tue 14 May 10:38:08 BST 2019 1131 278.30 XLON 19134XJhsi8
Tue 14 May 10:38:17 BST 2019 430 278.30 XLON 19134XJhsij
Tue 14 May 10:38:17 BST 2019 578 278.30 CHIX 19134XJhsil
Tue 14 May 10:38:17 BST 2019 651 278.30 CHIX 19134XJhsik
Tue 14 May 10:39:16 BST 2019 290 278.40 BATE 19134XJhslp
Tue 14 May 10:39:16 BST 2019 1286 278.40 CHIX 19134XJhslq
Tue 14 May 10:39:16 BST 2019 2798 278.40 XLON 19134XJhslo
Tue 14 May 10:40:10 BST 2019 1964 278.45 XLON 19134XJhspx
Tue 14 May 10:40:10 BST 2019 720 278.45 XLON 19134XJhspz
Tue 14 May 10:40:10 BST 2019 116 278.45 XLON 19134XJhspy
Tue 14 May 10:40:10 BST 2019 1 278.45 XLON 19134XJhsq0
Tue 14 May 10:40:10 BST 2019 818 278.45 CHIX 19134XJhsq1
Tue 14 May 10:40:10 BST 2019 561 278.45 CHIX 19134XJhsq2
Tue 14 May 10:40:10 BST 2019 1 278.45 CHIX 19134XJhsq3
Tue 14 May 10:41:18 BST 2019 629 278.45 CHIX 19134XJhstt
Tue 14 May 10:41:18 BST 2019 562 278.45 CHIX 19134XJhstu
Tue 14 May 10:41:18 BST 2019 1172 278.45 XLON 19134XJhsts
Tue 14 May 10:41:18 BST 2019 1492 278.45 XLON 19134XJhstr
Tue 14 May 10:41:19 BST 2019 87 278.45 CHIX 19134XJhsu0
Tue 14 May 10:42:38 BST 2019 1693 278.70 XLON 19134XJhsys
Tue 14 May 10:42:38 BST 2019 706 278.70 CHIX 19134XJhsyt
Tue 14 May 10:42:38 BST 2019 755 278.65 CHIX 19134XJhsyx
Tue 14 May 10:42:38 BST 2019 1812 278.65 XLON 19134XJhsyv
Tue 14 May 10:42:38 BST 2019 72 278.65 XLON 19134XJhsyu
Tue 14 May 10:42:38 BST 2019 1 278.65 XLON 19134XJhsyw
Tue 14 May 10:42:41 BST 2019 413 278.60 CHIX 19134XJhsze
Tue 14 May 10:42:41 BST 2019 636 278.60 CHIX 19134XJhszd
Tue 14 May 10:42:48 BST 2019 1387 278.55 XLON 19134XJht0b
Tue 14 May 10:42:48 BST 2019 193 278.55 XLON 19134XJht0g
Tue 14 May 10:42:48 BST 2019 658 278.55 CHIX 19134XJht0i
Tue 14 May 10:43:43 BST 2019 291 278.50 BATE 19134XJht42
Tue 14 May 10:43:43 BST 2019 37 278.50 CHIX 19134XJht43
Tue 14 May 10:43:43 BST 2019 1252 278.50 CHIX 19134XJht44
Tue 14 May 10:43:43 BST 2019 2805 278.50 XLON 19134XJht41
Tue 14 May 10:45:07 BST 2019 562 278.45 CHIX 19134XJht98
Tue 14 May 10:45:07 BST 2019 562 278.45 CHIX 19134XJht99
Tue 14 May 10:45:07 BST 2019 280 278.45 CHIX 19134XJht9a
Tue 14 May 10:45:07 BST 2019 1084 278.45 XLON 19134XJht97
Tue 14 May 10:45:07 BST 2019 1180 278.45 XLON 19134XJht96
Tue 14 May 10:45:12 BST 2019 73 278.40 XLON 19134XJhtah
Tue 14 May 10:45:12 BST 2019 2145 278.40 XLON 19134XJhtag
Tue 14 May 10:45:12 BST 2019 893 278.40 CHIX 19134XJhtai
Tue 14 May 10:45:13 BST 2019 702 278.35 CHIX 19134XJhtao
Tue 14 May 10:45:13 BST 2019 562 278.35 CHIX 19134XJhtan
Tue 14 May 10:45:13 BST 2019 974 278.35 XLON 19134XJhtap
Tue 14 May 10:45:30 BST 2019 562 278.30 CHIX 19134XJhtc6
Tue 14 May 10:45:30 BST 2019 753 278.30 CHIX 19134XJhtc5
Tue 14 May 10:45:30 BST 2019 748 278.30 XLON 19134XJhtc4
Tue 14 May 10:45:30 BST 2019 1808 278.30 XLON 19134XJhtc3
Tue 14 May 10:47:55 BST 2019 823 278.20 CHIX 19134XJhtqh
Tue 14 May 10:47:55 BST 2019 1972 278.20 XLON 19134XJhtqg
Tue 14 May 10:48:16 BST 2019 491 278.15 XLON 19134XJhts2
Tue 14 May 10:48:16 BST 2019 1830 278.15 XLON 19134XJhts1
Tue 14 May 10:48:16 BST 2019 563 278.15 CHIX 19134XJhts5
Tue 14 May 10:48:16 BST 2019 665 278.15 CHIX 19134XJhts4
Tue 14 May 10:48:16 BST 2019 762 278.15 CHIX 19134XJhts3
Tue 14 May 10:48:35 BST 2019 1902 278.05 XLON 19134XJhttg
Tue 14 May 10:48:35 BST 2019 672 278.05 CHIX 19134XJhtth
Tue 14 May 10:48:35 BST 2019 120 278.05 CHIX 19134XJhtti
Tue 14 May 10:49:06 BST 2019 1879 278.15 XLON 19134XJhtwf
Tue 14 May 10:49:06 BST 2019 782 278.15 CHIX 19134XJhtwg
Tue 14 May 10:49:06 BST 2019 1 278.15 CHIX 19134XJhtwh
Tue 14 May 10:49:23 BST 2019 563 278.05 CHIX 19134XJhtxd
Tue 14 May 10:49:23 BST 2019 631 278.05 XLON 19134XJhtxc
Tue 14 May 10:50:45 BST 2019 820 278.10 CHIX 19134XJhu3w
Tue 14 May 10:50:45 BST 2019 1970 278.10 XLON 19134XJhu3u
Tue 14 May 10:50:51 BST 2019 563 278.00 CHIX 19134XJhu50
Tue 14 May 10:50:51 BST 2019 394 278.00 XLON 19134XJhu4z
Tue 14 May 10:50:58 BST 2019 695 277.95 XLON 19134XJhu5t
Tue 14 May 10:50:58 BST 2019 563 277.95 CHIX 19134XJhu5u
Tue 14 May 10:52:32 BST 2019 1493 278.00 CHIX 19134XJhudv
Tue 14 May 10:52:32 BST 2019 337 278.00 BATE 19134XJhudw
Tue 14 May 10:52:32 BST 2019 3248 278.00 XLON 19134XJhudu
Tue 14 May 10:52:59 BST 2019 846 277.95 CHIX 19134XJhugl
Tue 14 May 10:52:59 BST 2019 2031 277.95 XLON 19134XJhugk
Tue 14 May 10:54:10 BST 2019 225 277.95 BATE 19134XJhum8
Tue 14 May 10:54:10 BST 2019 995 277.95 CHIX 19134XJhum7
Tue 14 May 10:54:10 BST 2019 122 277.95 XLON 19134XJhum6
Tue 14 May 10:54:10 BST 2019 2162 277.95 XLON 19134XJhum5
Tue 14 May 10:54:34 BST 2019 3392 278.10 XLON 19134XJhuoh
Tue 14 May 10:54:34 BST 2019 1559 278.10 CHIX 19134XJhuoi
Tue 14 May 10:54:34 BST 2019 285 278.10 BATE 19134XJhuoj
Tue 14 May 10:54:34 BST 2019 67 278.10 BATE 19134XJhuok
Tue 14 May 10:55:45 BST 2019 1516 277.80 XLON 19134XJhuty
Tue 14 May 10:55:45 BST 2019 1115 277.85 XLON 19134XJhutx
Tue 14 May 10:55:45 BST 2019 563 277.85 CHIX 19134XJhutz
Tue 14 May 10:56:48 BST 2019 1152 278.00 CHIX 19134XJhuy5
Tue 14 May 10:56:48 BST 2019 260 278.00 BATE 19134XJhuy6
Tue 14 May 10:56:48 BST 2019 2506 278.00 XLON 19134XJhuy4
Tue 14 May 10:57:00 BST 2019 933 277.95 CHIX 19134XJhuzr
Tue 14 May 10:57:00 BST 2019 211 277.95 BATE 19134XJhuzs
Tue 14 May 10:57:00 BST 2019 2030 277.95 XLON 19134XJhuzq
Tue 14 May 10:57:00 BST 2019 1175 277.90 CHIX 19134XJhuzt
Tue 14 May 10:57:26 BST 2019 265 277.90 BATE 19134XJhv1h
Tue 14 May 10:57:26 BST 2019 2557 277.90 XLON 19134XJhv1g
Tue 14 May 10:57:42 BST 2019 411 277.85 BATE 19134XJhv2h
Tue 14 May 10:57:42 BST 2019 1819 277.85 CHIX 19134XJhv2j
Tue 14 May 10:57:42 BST 2019 357 277.85 CHIX 19134XJhv2i
Tue 14 May 10:57:42 BST 2019 3959 277.85 XLON 19134XJhv2g
Tue 14 May 11:00:29 BST 2019 303 277.60 BATE 19134XJhvdn
Tue 14 May 11:00:29 BST 2019 1340 277.60 CHIX 19134XJhvdo
Tue 14 May 11:00:29 BST 2019 2917 277.60 XLON 19134XJhvdm
Tue 14 May 11:02:40 BST 2019 563 277.75 CHIX 19134XJhvo0
Tue 14 May 11:02:40 BST 2019 537 277.75 XLON 19134XJhvnz
Tue 14 May 11:03:28 BST 2019 977 277.95 CHIX 19134XJhvtk
Tue 14 May 11:03:28 BST 2019 221 277.95 BATE 19134XJhvtj
Tue 14 May 11:03:28 BST 2019 2125 277.95 XLON 19134XJhvti
Tue 14 May 11:03:34 BST 2019 1691 277.95 CHIX 19134XJhvty
Tue 14 May 11:03:34 BST 2019 382 277.95 BATE 19134XJhvtz
Tue 14 May 11:03:34 BST 2019 3679 277.95 XLON 19134XJhvtx
Tue 14 May 11:03:35 BST 2019 658 277.90 CHIX 19134XJhvu2
Tue 14 May 11:03:35 BST 2019 1576 277.90 XLON 19134XJhvu1
Tue 14 May 11:03:38 BST 2019 267 277.85 BATE 19134XJhvu7
Tue 14 May 11:03:38 BST 2019 2000 277.85 XLON 19134XJhvu6
Tue 14 May 11:03:38 BST 2019 1024 277.85 CHIX 19134XJhvu8
Tue 14 May 11:03:38 BST 2019 160 277.85 CHIX 19134XJhvu9
Tue 14 May 11:03:38 BST 2019 574 277.85 XLON 19134XJhvua
Tue 14 May 11:04:05 BST 2019 513 277.70 CHIX 19134XJhvxq
Tue 14 May 11:05:13 BST 2019 265 277.55 BATE 19134XJhw3v
Tue 14 May 11:05:13 BST 2019 1173 277.55 CHIX 19134XJhw3w
Tue 14 May 11:05:13 BST 2019 2551 277.55 XLON 19134XJhw3t
Tue 14 May 11:05:13 BST 2019 1 277.55 XLON 19134XJhw3u
Tue 14 May 11:05:20 BST 2019 494 277.45 BATE 19134XJhw5z
Tue 14 May 11:05:20 BST 2019 2187 277.45 CHIX 19134XJhw61
Tue 14 May 11:05:20 BST 2019 4760 277.45 XLON 19134XJhw5y
Tue 14 May 11:05:30 BST 2019 564 277.25 CHIX 19134XJhw8q
Tue 14 May 11:05:30 BST 2019 486 277.25 XLON 19134XJhw8p
Tue 14 May 11:08:57 BST 2019 2800 277.40 XLON 19134XJhwtd
Tue 14 May 11:09:17 BST 2019 2023 277.60 XLON 19134XJhwvi
Tue 14 May 11:09:17 BST 2019 842 277.60 CHIX 19134XJhwvm
Tue 14 May 11:09:54 BST 2019 1539 277.55 XLON 19134XJhwz6
Tue 14 May 11:10:25 BST 2019 241 277.60 BATE 19134XJhx12
Tue 14 May 11:10:25 BST 2019 1065 277.60 CHIX 19134XJhx13
Tue 14 May 11:10:25 BST 2019 2315 277.60 XLON 19134XJhx11
Tue 14 May 11:10:28 BST 2019 657 277.55 XLON 19134XJhx19
Tue 14 May 11:10:33 BST 2019 228 277.55 BATE 19134XJhx1p
Tue 14 May 11:10:33 BST 2019 1010 277.55 CHIX 19134XJhx1q
Tue 14 May 11:12:28 BST 2019 1347 277.65 XLON 19134XJhx8l
Tue 14 May 11:12:40 BST 2019 490 277.65 CHIX 19134XJhx98
Tue 14 May 11:12:40 BST 2019 619 277.65 CHIX 19134XJhx97
Tue 14 May 11:12:40 BST 2019 612 277.60 CHIX 19134XJhx9c
Tue 14 May 11:12:40 BST 2019 888 277.60 CHIX 19134XJhx9b
Tue 14 May 11:12:40 BST 2019 2131 277.60 XLON 19134XJhx99
Tue 14 May 11:12:40 BST 2019 1334 277.60 XLON 19134XJhx9a
Tue 14 May 11:13:35 BST 2019 5571 277.50 XLON 19134XJhxcf
Tue 14 May 11:13:35 BST 2019 577 277.50 BATE 19134XJhxcg
Tue 14 May 11:13:35 BST 2019 2558 277.50 CHIX 19134XJhxch
Tue 14 May 11:15:27 BST 2019 550 277.60 XLON 19134XJhxm1
Tue 14 May 11:15:27 BST 2019 564 277.60 CHIX 19134XJhxm2
Tue 14 May 11:16:16 BST 2019 2130 277.40 XLON 19134XJhxr6
Tue 14 May 11:16:16 BST 2019 980 277.40 CHIX 19134XJhxr7
Tue 14 May 11:16:16 BST 2019 221 277.40 BATE 19134XJhxr8
Tue 14 May 11:16:56 BST 2019 3256 277.35 XLON 19134XJhxvc
Tue 14 May 11:16:56 BST 2019 475 277.35 CHIX 19134XJhxvf
Tue 14 May 11:16:56 BST 2019 1496 277.35 CHIX 19134XJhxvd
Tue 14 May 11:16:56 BST 2019 338 277.35 BATE 19134XJhxve
Tue 14 May 11:17:15 BST 2019 686 277.30 XLON 19134XJhxy6
Tue 14 May 11:17:15 BST 2019 564 277.30 CHIX 19134XJhxy8
Tue 14 May 11:18:41 BST 2019 345 277.15 BATE 19134XJhy6g
Tue 14 May 11:18:41 BST 2019 1527 277.15 CHIX 19134XJhy6i
Tue 14 May 11:18:41 BST 2019 3322 277.15 XLON 19134XJhy6c
Tue 14 May 11:18:44 BST 2019 2238 277.05 XLON 19134XJhy7l
Tue 14 May 11:18:44 BST 2019 1029 277.05 CHIX 19134XJhy7m
Tue 14 May 11:18:44 BST 2019 233 277.05 BATE 19134XJhy7n
Tue 14 May 11:22:06 BST 2019 564 277.30 CHIX 19134XJhylp
Tue 14 May 11:22:06 BST 2019 709 277.30 CHIX 19134XJhylo
Tue 14 May 11:22:06 BST 2019 461 277.30 XLON 19134XJhyln
Tue 14 May 11:22:06 BST 2019 1702 277.30 XLON 19134XJhylm
Tue 14 May 11:23:06 BST 2019 1118 277.30 CHIX 19134XJhyod
Tue 14 May 11:23:06 BST 2019 2431 277.30 XLON 19134XJhyoc
Tue 14 May 11:23:06 BST 2019 252 277.30 BATE 19134XJhyof
Tue 14 May 11:23:06 BST 2019 1 277.30 XLON 19134XJhyoe
Tue 14 May 11:23:45 BST 2019 843 277.35 XLON 19134XJhyqe
Tue 14 May 11:24:44 BST 2019 564 277.60 CHIX 19134XJhyv3
Tue 14 May 11:24:44 BST 2019 1023 277.60 CHIX 19134XJhyv1
Tue 14 May 11:24:44 BST 2019 231 277.60 BATE 19134XJhyv2
Tue 14 May 11:24:44 BST 2019 680 277.60 XLON 19134XJhyv0
Tue 14 May 11:24:44 BST 2019 2223 277.60 XLON 19134XJhyuz
Tue 14 May 11:25:40 BST 2019 176 277.60 CHIX 19134XJhyzw
Tue 14 May 11:25:40 BST 2019 1150 277.60 CHIX 19134XJhyzu
Tue 14 May 11:25:40 BST 2019 260 277.60 BATE 19134XJhyzv
Tue 14 May 11:25:40 BST 2019 564 277.60 CHIX 19134XJhyzz
Tue 14 May 11:25:40 BST 2019 403 277.60 CHIX 19134XJhyzy
Tue 14 May 11:25:40 BST 2019 600 277.60 CHIX 19134XJhyzx
Tue 14 May 11:25:40 BST 2019 371 277.60 XLON 19134XJhyzt
Tue 14 May 11:25:40 BST 2019 2502 277.60 XLON 19134XJhyzs
Tue 14 May 11:25:49 BST 2019 1304 277.60 XLON 19134XJhz0m
Tue 14 May 11:25:49 BST 2019 1376 277.60 XLON 19134XJhz0l
Tue 14 May 11:25:49 BST 2019 630 277.60 CHIX 19134XJhz0n
Tue 14 May 11:25:49 BST 2019 599 277.60 CHIX 19134XJhz0q
Tue 14 May 11:26:02 BST 2019 862 277.55 CHIX 19134XJhz2k
Tue 14 May 11:26:02 BST 2019 657 277.55 CHIX 19134XJhz2j
Tue 14 May 11:26:02 BST 2019 564 277.55 CHIX 19134XJhz2h
Tue 14 May 11:26:02 BST 2019 62 277.55 XLON 19134XJhz2g
Tue 14 May 11:26:02 BST 2019 1573 277.55 XLON 19134XJhz2f
Tue 14 May 11:26:02 BST 2019 921 277.55 XLON 19134XJhz2e
Tue 14 May 11:26:07 BST 2019 708 277.45 CHIX 19134XJhz3g
Tue 14 May 11:26:07 BST 2019 464 277.45 XLON 19134XJhz3f
Tue 14 May 11:26:10 BST 2019 1236 277.45 XLON 19134XJhz3s
Tue 14 May 11:28:17 BST 2019 1695 277.65 XLON 19134XJhzkl
Tue 14 May 11:28:17 BST 2019 998 277.65 XLON 19134XJhzkk
Tue 14 May 11:28:17 BST 2019 707 277.65 CHIX 19134XJhzkn
Tue 14 May 11:28:17 BST 2019 564 277.65 CHIX 19134XJhzkm
Tue 14 May 11:29:29 BST 2019 2734 277.85 XLON 19134XJhzu8
Tue 14 May 11:29:29 BST 2019 284 277.85 BATE 19134XJhzu9
Tue 14 May 11:29:29 BST 2019 1256 277.85 CHIX 19134XJhzua
Tue 14 May 11:30:21 BST 2019 1550 277.85 XLON 19134XJhzxv
Tue 14 May 11:30:21 BST 2019 899 277.85 XLON 19134XJhzxw
Tue 14 May 11:30:21 BST 2019 646 277.85 CHIX 19134XJhzxx
Tue 14 May 11:30:21 BST 2019 563 277.85 CHIX 19134XJhzxy
Tue 14 May 11:31:42 BST 2019 1652 277.80 XLON 19134XJi02r
Tue 14 May 11:31:42 BST 2019 1642 277.80 XLON 19134XJi02s
Tue 14 May 11:31:42 BST 2019 1515 277.80 CHIX 19134XJi02t
Tue 14 May 11:31:42 BST 2019 342 277.80 BATE 19134XJi02u
Tue 14 May 11:32:04 BST 2019 446 277.75 XLON 19134XJi05y
Tue 14 May 11:32:04 BST 2019 1897 277.75 XLON 19134XJi05x
Tue 14 May 11:32:04 BST 2019 563 277.75 CHIX 19134XJi060
Tue 14 May 11:32:04 BST 2019 791 277.75 CHIX 19134XJi05z
Tue 14 May 11:34:26 BST 2019 625 277.95 CHIX 19134XJi0mp
Tue 14 May 11:34:26 BST 2019 997 277.95 CHIX 19134XJi0mo
Tue 14 May 11:34:26 BST 2019 2167 277.95 XLON 19134XJi0mn
Tue 14 May 11:35:26 BST 2019 563 277.95 CHIX 19134XJi0w9
Tue 14 May 11:35:26 BST 2019 642 277.95 CHIX 19134XJi0w8
Tue 14 May 11:35:26 BST 2019 651 277.95 CHIX 19134XJi0w7
Tue 14 May 11:35:26 BST 2019 275 277.95 CHIX 19134XJi0w6
Tue 14 May 11:35:26 BST 2019 1561 277.95 XLON 19134XJi0w3
Tue 14 May 11:35:26 BST 2019 479 277.95 XLON 19134XJi0w4
Tue 14 May 11:35:26 BST 2019 1 277.95 XLON 19134XJi0w5
Tue 14 May 11:35:30 BST 2019 24 277.90 XLON 19134XJi0wr
Tue 14 May 11:35:30 BST 2019 4661 277.90 XLON 19134XJi0wq
Tue 14 May 11:35:30 BST 2019 2141 277.90 CHIX 19134XJi0ws
Tue 14 May 11:35:30 BST 2019 483 277.90 BATE 19134XJi0wt
Tue 14 May 11:36:41 BST 2019 564 277.65 CHIX 19134XJi158
Tue 14 May 11:36:41 BST 2019 1178 277.65 XLON 19134XJi157
Tue 14 May 11:37:55 BST 2019 236 277.90 CHIX 19134XJi1fd
Tue 14 May 11:37:55 BST 2019 2005 277.90 XLON 19134XJi1fb
Tue 14 May 11:37:55 BST 2019 599 277.90 CHIX 19134XJi1fe
Tue 14 May 11:37:55 BST 2019 1 277.90 XLON 19134XJi1fc
Tue 14 May 11:38:49 BST 2019 295 277.95 BATE 19134XJi1iu
Tue 14 May 11:38:49 BST 2019 85 277.95 CHIX 19134XJi1iv
Tue 14 May 11:38:49 BST 2019 1220 277.95 CHIX 19134XJi1iw
Tue 14 May 11:38:49 BST 2019 2837 277.95 XLON 19134XJi1is
Tue 14 May 11:38:59 BST 2019 4268 277.90 XLON 19134XJi1km
Tue 14 May 11:38:59 BST 2019 443 277.90 BATE 19134XJi1ko
Tue 14 May 11:38:59 BST 2019 1962 277.90 CHIX 19134XJi1kn
Tue 14 May 11:40:59 BST 2019 227 278.10 CHIX 19134XJi1t5
Tue 14 May 11:40:59 BST 2019 1035 278.10 CHIX 19134XJi1t3
Tue 14 May 11:40:59 BST 2019 234 278.10 BATE 19134XJi1t4
Tue 14 May 11:40:59 BST 2019 1496 278.10 XLON 19134XJi1t1
Tue 14 May 11:40:59 BST 2019 755 278.10 XLON 19134XJi1t2
Tue 14 May 11:42:52 BST 2019 2216 278.15 XLON 19134XJi1zh
Tue 14 May 11:42:52 BST 2019 1019 278.15 CHIX 19134XJi1zj
Tue 14 May 11:42:52 BST 2019 230 278.15 BATE 19134XJi1zi
Tue 14 May 11:43:14 BST 2019 563 278.20 CHIX 19134XJi20w
Tue 14 May 11:43:14 BST 2019 1061 278.20 XLON 19134XJi20x
Tue 14 May 11:45:03 BST 2019 562 278.55 CHIX 19134XJi27i
Tue 14 May 11:45:03 BST 2019 661 278.55 CHIX 19134XJi27k
Tue 14 May 11:45:03 BST 2019 893 278.55 CHIX 19134XJi27j
Tue 14 May 11:45:03 BST 2019 2144 278.55 XLON 19134XJi27h
Tue 14 May 11:45:03 BST 2019 979 278.55 XLON 19134XJi27g
Tue 14 May 11:46:38 BST 2019 562 278.70 XLON 19134XJi2f5
Tue 14 May 11:46:38 BST 2019 562 278.70 CHIX 19134XJi2f8
Tue 14 May 11:46:38 BST 2019 266 278.70 CHIX 19134XJi2f6
Tue 14 May 11:47:29 BST 2019 398 278.70 CHIX 19134XJi2hc
Tue 14 May 11:47:35 BST 2019 562 278.65 CHIX 19134XJi2hx
Tue 14 May 11:47:35 BST 2019 562 278.65 CHIX 19134XJi2hw
Tue 14 May 11:47:35 BST 2019 562 278.65 CHIX 19134XJi2hv
Tue 14 May 11:47:35 BST 2019 899 278.65 XLON 19134XJi2hr
Tue 14 May 11:47:35 BST 2019 832 278.65 XLON 19134XJi2hq
Tue 14 May 11:47:35 BST 2019 111 278.65 XLON 19134XJi2hu
Tue 14 May 11:47:35 BST 2019 149 278.65 XLON 19134XJi2ht
Tue 14 May 11:47:35 BST 2019 820 278.65 XLON 19134XJi2hs
Tue 14 May 11:47:35 BST 2019 562 278.60 CHIX 19134XJi2hz
Tue 14 May 11:47:35 BST 2019 562 278.60 CHIX 19134XJi2hy
Tue 14 May 11:47:35 BST 2019 265 278.60 CHIX 19134XJi2i0
Tue 14 May 11:47:36 BST 2019 172 278.60 XLON 19134XJi2i3
Tue 14 May 11:47:36 BST 2019 487 278.60 XLON 19134XJi2i2
Tue 14 May 11:47:36 BST 2019 1028 278.60 XLON 19134XJi2i1
Tue 14 May 11:47:53 BST 2019 646 278.55 XLON 19134XJi2il
Tue 14 May 11:47:53 BST 2019 360 278.55 CHIX 19134XJi2im
Tue 14 May 11:47:53 BST 2019 562 278.55 CHIX 19134XJi2ip
Tue 14 May 11:47:53 BST 2019 351 278.55 CHIX 19134XJi2io
Tue 14 May 11:47:53 BST 2019 455 278.55 CHIX 19134XJi2in
Tue 14 May 11:47:58 BST 2019 525 278.55 CHIX 19134XJi2j5
Tue 14 May 11:48:13 BST 2019 880 278.50 XLON 19134XJi2k5
Tue 14 May 11:48:13 BST 2019 1974 278.50 XLON 19134XJi2k7
Tue 14 May 11:48:13 BST 2019 1149 278.50 XLON 19134XJi2k6
Tue 14 May 11:48:22 BST 2019 260 278.50 CHIX 19134XJi2ki
Tue 14 May 11:48:22 BST 2019 261 278.50 CHIX 19134XJi2kk
Tue 14 May 11:48:22 BST 2019 585 278.50 CHIX 19134XJi2kj
Tue 14 May 11:48:22 BST 2019 223 278.50 CHIX 19134XJi2km
Tue 14 May 11:48:22 BST 2019 561 278.50 CHIX 19134XJi2kl
Tue 14 May 11:48:35 BST 2019 1070 278.50 CHIX 19134XJi2l7
Tue 14 May 11:48:35 BST 2019 2325 278.50 XLON 19134XJi2l8
Tue 14 May 11:50:35 BST 2019 252 278.35 BATE 19134XJi2t3
Tue 14 May 11:50:35 BST 2019 562 278.35 CHIX 19134XJi2t5
Tue 14 May 11:50:35 BST 2019 1114 278.35 CHIX 19134XJi2t4
Tue 14 May 11:50:35 BST 2019 608 278.35 CHIX 19134XJi2t2
Tue 14 May 11:50:35 BST 2019 622 278.35 XLON 19134XJi2t1
Tue 14 May 11:50:35 BST 2019 2424 278.35 XLON 19134XJi2t0
Tue 14 May 11:50:35 BST 2019 724 278.30 CHIX 19134XJi2t6
Tue 14 May 11:50:35 BST 2019 578 278.30 CHIX 19134XJi2t9
Tue 14 May 11:50:35 BST 2019 527 278.30 CHIX 19134XJi2t8
Tue 14 May 11:50:35 BST 2019 562 278.30 CHIX 19134XJi2t7
Tue 14 May 11:50:37 BST 2019 1221 278.30 XLON 19134XJi2tb
Tue 14 May 11:50:37 BST 2019 1736 278.30 XLON 19134XJi2ta
Tue 14 May 11:50:51 BST 2019 99 278.25 XLON 19134XJi2ua
Tue 14 May 11:52:36 BST 2019 711 278.35 CHIX 19134XJi330
Tue 14 May 11:52:36 BST 2019 1706 278.35 XLON 19134XJi331
Tue 14 May 11:52:36 BST 2019 629 278.30 CHIX 19134XJi332
Tue 14 May 11:52:55 BST 2019 450 278.30 CHIX 19134XJi356
Tue 14 May 11:52:55 BST 2019 891 278.30 CHIX 19134XJi355
Tue 14 May 11:52:55 BST 2019 127 278.30 XLON 19134XJi353
Tue 14 May 11:52:55 BST 2019 2137 278.30 XLON 19134XJi352
Tue 14 May 11:52:55 BST 2019 1 278.30 XLON 19134XJi354
Tue 14 May 11:53:38 BST 2019 39 278.30 XLON 19134XJi384
Tue 14 May 11:53:38 BST 2019 2818 278.30 XLON 19134XJi383
Tue 14 May 11:53:38 BST 2019 1296 278.30 CHIX 19134XJi385
Tue 14 May 11:53:38 BST 2019 293 278.30 BATE 19134XJi386
Tue 14 May 11:54:20 BST 2019 393 278.25 BATE 19134XJi3bs
Tue 14 May 11:54:20 BST 2019 1742 278.25 CHIX 19134XJi3bt
Tue 14 May 11:54:20 BST 2019 3789 278.25 XLON 19134XJi3br
Tue 14 May 11:54:22 BST 2019 337 278.15 BATE 19134XJi3c4
Tue 14 May 11:54:22 BST 2019 1491 278.15 CHIX 19134XJi3c5
Tue 14 May 11:54:22 BST 2019 1839 278.15 XLON 19134XJi3c2
Tue 14 May 11:54:22 BST 2019 1404 278.15 XLON 19134XJi3c3
Tue 14 May 11:57:03 BST 2019 1 278.00 CHIX 19134XJi3lx
Tue 14 May 11:57:03 BST 2019 232 278.00 BATE 19134XJi3lw
Tue 14 May 11:57:03 BST 2019 1025 278.00 CHIX 19134XJi3ly
Tue 14 May 11:57:03 BST 2019 2230 278.00 XLON 19134XJi3lv
Tue 14 May 11:57:12 BST 2019 1234 277.90 XLON 19134XJi3mp
Tue 14 May 11:57:12 BST 2019 996 277.85 XLON 19134XJi3mq
Tue 14 May 11:57:12 BST 2019 567 277.90 CHIX 19134XJi3mr
Tue 14 May 11:57:40 BST 2019 563 277.90 CHIX 19134XJi3oz
Tue 14 May 11:57:40 BST 2019 1179 277.90 XLON 19134XJi3ox
Tue 14 May 11:57:52 BST 2019 1581 277.85 CHIX 19134XJi3q4
Tue 14 May 11:57:52 BST 2019 3440 277.85 XLON 19134XJi3q3
Tue 14 May 12:02:46 BST 2019 680 278.10 CHIX 19134XJi4a7
Tue 14 May 12:02:47 BST 2019 750 278.10 CHIX 19134XJi4ak
Tue 14 May 12:02:48 BST 2019 563 278.05 CHIX 19134XJi4an
Tue 14 May 12:02:48 BST 2019 1047 278.05 XLON 19134XJi4am
Tue 14 May 12:03:34 BST 2019 652 278.25 XLON 19134XJi4db
Tue 14 May 12:03:34 BST 2019 562 278.25 CHIX 19134XJi4dc
Tue 14 May 12:03:46 BST 2019 778 278.20 CHIX 19134XJi4eb
Tue 14 May 12:03:46 BST 2019 1864 278.20 XLON 19134XJi4ea
Tue 14 May 12:03:46 BST 2019 222 278.10 BATE 19134XJi4ec
Tue 14 May 12:04:05 BST 2019 1020 278.15 CHIX 19134XJi4fs
Tue 14 May 12:04:05 BST 2019 2218 278.15 XLON 19134XJi4fl
Tue 14 May 12:04:05 BST 2019 162 278.15 XLON 19134XJi4fo
Tue 14 May 12:04:05 BST 2019 230 278.15 BATE 19134XJi4fq
Tue 14 May 12:04:05 BST 2019 831 278.15 XLON 19134XJi4fu
Tue 14 May 12:04:05 BST 2019 563 278.15 CHIX 19134XJi4fv
Tue 14 May 12:04:46 BST 2019 239 278.10 CHIX 19134XJi4j9
Tue 14 May 12:04:46 BST 2019 781 278.10 CHIX 19134XJi4j8
Tue 14 May 12:04:46 BST 2019 982 278.10 CHIX 19134XJi4j7
Tue 14 May 12:04:46 BST 2019 514 278.10 CHIX 19134XJi4j6
Tue 14 May 12:04:46 BST 2019 563 278.10 CHIX 19134XJi4ja
Tue 14 May 12:04:56 BST 2019 672 278.10 XLON 19134XJi4k5
Tue 14 May 12:04:57 BST 2019 384 278.10 CHIX 19134XJi4ke
Tue 14 May 12:04:57 BST 2019 1463 278.10 XLON 19134XJi4k8
Tue 14 May 12:04:57 BST 2019 146 278.10 XLON 19134XJi4kc
Tue 14 May 12:04:57 BST 2019 188 278.10 XLON 19134XJi4ka
Tue 14 May 12:04:57 BST 2019 396 278.10 XLON 19134XJi4kd
Tue 14 May 12:05:35 BST 2019 637 278.15 XLON 19134XJi4mu
Tue 14 May 12:05:35 BST 2019 253 278.15 CHIX 19134XJi4mx
Tue 14 May 12:05:35 BST 2019 696 278.15 CHIX 19134XJi4mw
Tue 14 May 12:05:35 BST 2019 563 278.15 CHIX 19134XJi4mv
Tue 14 May 12:05:35 BST 2019 833 278.10 CHIX 19134XJi4n0
Tue 14 May 12:05:35 BST 2019 863 278.10 CHIX 19134XJi4my
Tue 14 May 12:07:17 BST 2019 573 278.30 CHIX 19134XJi4rg
Tue 14 May 12:07:38 BST 2019 127 278.25 XLON 19134XJi4us
Tue 14 May 12:07:38 BST 2019 1065 278.25 XLON 19134XJi4ur
Tue 14 May 12:07:38 BST 2019 2132 278.25 XLON 19134XJi4uq
Tue 14 May 12:07:38 BST 2019 780 278.25 XLON 19134XJi4up
Tue 14 May 12:07:38 BST 2019 853 278.25 CHIX 19134XJi4uu
Tue 14 May 12:07:38 BST 2019 562 278.25 CHIX 19134XJi4ut
Tue 14 May 12:07:38 BST 2019 11 278.25 CHIX 19134XJi4uw
Tue 14 May 12:07:38 BST 2019 562 278.25 CHIX 19134XJi4uv
Tue 14 May 12:07:38 BST 2019 276 278.25 CHIX 19134XJi4uz
Tue 14 May 12:07:38 BST 2019 888 278.25 CHIX 19134XJi4uy
Tue 14 May 12:07:38 BST 2019 210 278.25 CHIX 19134XJi4ux
Tue 14 May 12:07:38 BST 2019 1119 278.20 XLON 19134XJi4v1
Tue 14 May 12:07:38 BST 2019 918 278.20 XLON 19134XJi4v0
Tue 14 May 12:07:38 BST 2019 563 278.20 CHIX 19134XJi4v3
Tue 14 May 12:07:38 BST 2019 563 278.20 CHIX 19134XJi4v2
Tue 14 May 12:08:56 BST 2019 562 278.30 CHIX 19134XJi4xu
Tue 14 May 12:09:16 BST 2019 351 278.30 CHIX 19134XJi4ys
Tue 14 May 12:09:16 BST 2019 1223 278.30 XLON 19134XJi4yq
Tue 14 May 12:09:17 BST 2019 216 278.25 BATE 19134XJi4z2
Tue 14 May 12:09:17 BST 2019 957 278.25 CHIX 19134XJi4z1
Tue 14 May 12:09:17 BST 2019 2081 278.25 XLON 19134XJi4z0
Tue 14 May 12:09:23 BST 2019 268 278.15 CHIX 19134XJi50b
Tue 14 May 12:09:23 BST 2019 367 278.15 CHIX 19134XJi50d
Tue 14 May 12:09:23 BST 2019 542 278.15 CHIX 19134XJi50c
Tue 14 May 12:09:23 BST 2019 1944 278.15 XLON 19134XJi509
Tue 14 May 12:09:23 BST 2019 167 278.15 XLON 19134XJi50a
Tue 14 May 12:09:27 BST 2019 373 278.05 CHIX 19134XJi50g
Tue 14 May 12:09:27 BST 2019 307 278.00 BATE 19134XJi50h
Tue 14 May 12:09:27 BST 2019 442 278.00 CHIX 19134XJi50m
Tue 14 May 12:09:27 BST 2019 846 278.00 CHIX 19134XJi50l
Tue 14 May 12:09:27 BST 2019 328 278.00 CHIX 19134XJi50k
Tue 14 May 12:09:27 BST 2019 563 278.00 CHIX 19134XJi50j
Tue 14 May 12:09:27 BST 2019 1358 278.00 CHIX 19134XJi50i
Tue 14 May 12:09:27 BST 2019 421 278.00 XLON 19134XJi50o
Tue 14 May 12:09:27 BST 2019 2955 278.00 XLON 19134XJi50n
Tue 14 May 12:09:27 BST 2019 24 278.00 XLON 19134XJi50p
Tue 14 May 12:13:29 BST 2019 545 278.10 CHIX 19134XJi5ao
Tue 14 May 12:13:29 BST 2019 672 278.10 CHIX 19134XJi5an
Tue 14 May 12:13:29 BST 2019 888 278.10 CHIX 19134XJi5am
Tue 14 May 12:13:29 BST 2019 107 278.10 XLON 19134XJi5ak
Tue 14 May 12:13:29 BST 2019 2133 278.10 XLON 19134XJi5aj
Tue 14 May 12:13:29 BST 2019 1 278.10 XLON 19134XJi5al
Tue 14 May 12:13:29 BST 2019 1710 278.05 XLON 19134XJi5ap
Tue 14 May 12:13:29 BST 2019 146 278.05 CHIX 19134XJi5aq
Tue 14 May 12:13:57 BST 2019 801 278.10 CHIX 19134XJi5c3
Tue 14 May 12:13:57 BST 2019 1130 278.10 XLON 19134XJi5c4
Tue 14 May 12:14:55 BST 2019 242 278.20 BATE 19134XJi5g0
Tue 14 May 12:16:01 BST 2019 607 278.20 CHIX 19134XJi5i7
Tue 14 May 12:16:01 BST 2019 577 278.20 CHIX 19134XJi5i5
Tue 14 May 12:16:01 BST 2019 1072 278.20 CHIX 19134XJi5i3
Tue 14 May 12:16:01 BST 2019 2331 278.20 XLON 19134XJi5i2
Tue 14 May 12:16:57 BST 2019 344 278.25 CHIX 19134XJi5kd
Tue 14 May 12:16:57 BST 2019 562 278.25 CHIX 19134XJi5kc
Tue 14 May 12:16:57 BST 2019 41 278.25 XLON 19134XJi5kb
Tue 14 May 12:16:57 BST 2019 804 278.25 XLON 19134XJi5ka
Tue 14 May 12:16:57 BST 2019 838 278.20 CHIX 19134XJi5ke
Tue 14 May 12:16:57 BST 2019 2145 278.15 XLON 19134XJi5kf
Tue 14 May 12:17:59 BST 2019 343 278.55 BATE 19134XJi5p7
Tue 14 May 12:17:59 BST 2019 1518 278.55 CHIX 19134XJi5p8
Tue 14 May 12:18:19 BST 2019 757 278.60 CHIX 19134XJi5t3
Tue 14 May 12:18:19 BST 2019 562 278.60 CHIX 19134XJi5t2
Tue 14 May 12:18:19 BST 2019 1057 278.60 XLON 19134XJi5t1
Tue 14 May 12:18:19 BST 2019 1338 278.55 XLON 19134XJi5ta
Tue 14 May 12:18:19 BST 2019 1136 278.55 XLON 19134XJi5tb
Tue 14 May 12:18:27 BST 2019 794 278.55 CHIX 19134XJi5tw
Tue 14 May 12:19:07 BST 2019 562 278.55 CHIX 19134XJi5vz
Tue 14 May 12:20:03 BST 2019 615 278.55 CHIX 19134XJi61f
Tue 14 May 12:20:03 BST 2019 635 278.55 CHIX 19134XJi61i
Tue 14 May 12:20:03 BST 2019 562 278.55 CHIX 19134XJi61h
Tue 14 May 12:20:03 BST 2019 362 278.55 XLON 19134XJi619
Tue 14 May 12:20:03 BST 2019 258 278.55 XLON 19134XJi61e
Tue 14 May 12:20:03 BST 2019 9 278.55 XLON 19134XJi61d
Tue 14 May 12:20:03 BST 2019 714 278.55 XLON 19134XJi61c
Tue 14 May 12:20:03 BST 2019 1340 278.55 XLON 19134XJi61b
Tue 14 May 12:20:03 BST 2019 167 278.55 XLON 19134XJi61a
Tue 14 May 12:20:10 BST 2019 326 278.50 CHIX 19134XJi61w
Tue 14 May 12:20:10 BST 2019 661 278.50 CHIX 19134XJi61v
Tue 14 May 12:20:10 BST 2019 73 278.50 XLON 19134XJi61u
Tue 14 May 12:20:10 BST 2019 1588 278.50 XLON 19134XJi61t
Tue 14 May 12:20:30 BST 2019 102 278.40 CHIX 19134XJi62z
Tue 14 May 12:20:30 BST 2019 562 278.40 CHIX 19134XJi62y
Tue 14 May 12:20:30 BST 2019 587 278.40 CHIX 19134XJi630
Tue 14 May 12:20:30 BST 2019 1651 278.40 XLON 19134XJi62x
Tue 14 May 12:20:30 BST 2019 1073 278.40 XLON 19134XJi62w
Tue 14 May 12:20:30 BST 2019 1369 278.30 XLON 19134XJi631
Tue 14 May 12:20:30 BST 2019 85 278.30 XLON 19134XJi633
Tue 14 May 12:20:30 BST 2019 1 278.30 XLON 19134XJi632
Tue 14 May 12:21:29 BST 2019 249 278.20 XLON 19134XJi66h
Tue 14 May 12:21:29 BST 2019 171 278.20 XLON 19134XJi66k
Tue 14 May 12:21:29 BST 2019 142 278.20 XLON 19134XJi66j
Tue 14 May 12:21:29 BST 2019 3688 278.20 XLON 19134XJi66i
Tue 14 May 12:21:29 BST 2019 408 278.20 BATE 19134XJi66m
Tue 14 May 12:21:29 BST 2019 585 278.20 CHIX 19134XJi66n
Tue 14 May 12:21:29 BST 2019 1808 278.20 CHIX 19134XJi66l
Tue 14 May 12:21:58 BST 2019 563 278.00 CHIX 19134XJi692
Tue 14 May 12:21:58 BST 2019 433 278.00 XLON 19134XJi691
Tue 14 May 12:22:00 BST 2019 2156 277.95 XLON 19134XJi69i
Tue 14 May 12:22:00 BST 2019 224 277.95 BATE 19134XJi69j
Tue 14 May 12:22:00 BST 2019 991 277.95 CHIX 19134XJi69k
Tue 14 May 12:22:45 BST 2019 256 278.00 BATE 19134XJi6bs
Tue 14 May 12:22:45 BST 2019 2464 278.00 XLON 19134XJi6br
Tue 14 May 12:22:45 BST 2019 1133 278.00 CHIX 19134XJi6bt
Tue 14 May 12:24:23 BST 2019 383 278.20 CHIX 19134XJi6h4
Tue 14 May 12:25:37 BST 2019 629 278.30 CHIX 19134XJi6ki
Tue 14 May 12:25:37 BST 2019 740 278.30 CHIX 19134XJi6kj
Tue 14 May 12:25:37 BST 2019 1469 278.30 XLON 19134XJi6kf
Tue 14 May 12:25:46 BST 2019 196 278.15 CHIX 19134XJi6la
Tue 14 May 12:25:46 BST 2019 621 278.15 CHIX 19134XJi6lb
Tue 14 May 12:25:46 BST 2019 147 278.15 XLON 19134XJi6l9
Tue 14 May 12:25:46 BST 2019 1962 278.15 XLON 19134XJi6l8
Tue 14 May 12:26:01 BST 2019 2083 278.00 XLON 19134XJi6on
Tue 14 May 12:26:01 BST 2019 957 278.00 CHIX 19134XJi6oo
Tue 14 May 12:28:16 BST 2019 761 278.35 CHIX 19134XJi6xb
Tue 14 May 12:29:08 BST 2019 972 278.35 XLON 19134XJi70a
Tue 14 May 12:29:08 BST 2019 784 278.35 CHIX 19134XJi70i
Tue 14 May 12:29:08 BST 2019 692 278.35 CHIX 19134XJi70h
Tue 14 May 12:29:08 BST 2019 562 278.35 CHIX 19134XJi70g
Tue 14 May 12:29:08 BST 2019 762 278.35 CHIX 19134XJi70e
Tue 14 May 12:29:08 BST 2019 692 278.30 CHIX 19134XJi70j
Tue 14 May 12:29:08 BST 2019 1659 278.30 XLON 19134XJi70c
Tue 14 May 12:29:08 BST 2019 1 278.30 XLON 19134XJi70f
Tue 14 May 12:29:11 BST 2019 238 278.25 BATE 19134XJi70o
Tue 14 May 12:29:11 BST 2019 597 278.25 CHIX 19134XJi70p
Tue 14 May 12:29:11 BST 2019 1052 278.25 CHIX 19134XJi70n
Tue 14 May 12:29:11 BST 2019 2287 278.25 XLON 19134XJi70k
Tue 14 May 12:29:11 BST 2019 9 278.25 XLON 19134XJi70m
Tue 14 May 12:29:11 BST 2019 148 278.25 XLON 19134XJi70l
Tue 14 May 12:30:45 BST 2019 339 278.05 BATE 19134XJi75t
Tue 14 May 12:30:45 BST 2019 1302 278.05 CHIX 19134XJi75u
Tue 14 May 12:30:45 BST 2019 198 278.05 CHIX 19134XJi75v
Tue 14 May 12:30:45 BST 2019 3265 278.05 XLON 19134XJi75s
Tue 14 May 12:30:49 BST 2019 256 277.95 CHIX 19134XJi76v
Tue 14 May 12:31:49 BST 2019 1325 277.95 XLON 19134XJi7d6
Tue 14 May 12:31:58 BST 2019 563 277.95 CHIX 19134XJi7fh
Tue 14 May 12:31:58 BST 2019 757 277.95 CHIX 19134XJi7fg
Tue 14 May 12:31:58 BST 2019 608 277.95 CHIX 19134XJi7ff
Tue 14 May 12:31:58 BST 2019 928 277.95 XLON 19134XJi7fe
Tue 14 May 12:31:58 BST 2019 1818 277.95 XLON 19134XJi7fd
Tue 14 May 12:33:47 BST 2019 511 278.00 CHIX 19134XJi7sv
Tue 14 May 12:33:47 BST 2019 498 278.00 BATE 19134XJi7st
Tue 14 May 12:33:47 BST 2019 1697 278.00 CHIX 19134XJi7sx
Tue 14 May 12:33:47 BST 2019 4807 278.00 XLON 19134XJi7sr
Tue 14 May 12:34:42 BST 2019 227 278.20 BATE 19134XJi7yj
Tue 14 May 12:35:42 BST 2019 924 278.20 XLON 19134XJi82s
Tue 14 May 12:35:42 BST 2019 1005 278.20 CHIX 19134XJi82u
Tue 14 May 12:35:42 BST 2019 1262 278.20 XLON 19134XJi82t
Tue 14 May 12:35:42 BST 2019 8 278.20 XLON 19134XJi82v
Tue 14 May 12:36:34 BST 2019 242 278.05 BATE 19134XJi85x
Tue 14 May 12:36:34 BST 2019 246 278.05 CHIX 19134XJi860
Tue 14 May 12:36:34 BST 2019 1071 278.05 CHIX 19134XJi85y
Tue 14 May 12:36:34 BST 2019 272 278.05 CHIX 19134XJi85z
Tue 14 May 12:36:34 BST 2019 2330 278.05 XLON 19134XJi85w
Tue 14 May 12:38:48 BST 2019 562 278.25 CHIX 19134XJi8br
Tue 14 May 12:38:48 BST 2019 562 278.25 CHIX 19134XJi8bq
Tue 14 May 12:38:48 BST 2019 562 278.25 CHIX 19134XJi8bp
Tue 14 May 12:38:48 BST 2019 674 278.25 CHIX 19134XJi8bo
Tue 14 May 12:38:48 BST 2019 162 278.25 XLON 19134XJi8bn
Tue 14 May 12:38:48 BST 2019 175 278.25 XLON 19134XJi8bm
Tue 14 May 12:38:48 BST 2019 493 278.25 XLON 19134XJi8bl
Tue 14 May 12:38:48 BST 2019 541 278.25 XLON 19134XJi8bk
Tue 14 May 12:38:48 BST 2019 867 278.25 XLON 19134XJi8bj
Tue 14 May 12:38:48 BST 2019 1615 278.25 XLON 19134XJi8bi
Tue 14 May 12:39:59 BST 2019 539 278.25 XLON 19134XJi8g3
Tue 14 May 12:39:59 BST 2019 426 278.25 XLON 19134XJi8g2
Tue 14 May 12:39:59 BST 2019 165 278.25 XLON 19134XJi8g4
Tue 14 May 12:39:59 BST 2019 562 278.25 CHIX 19134XJi8g6
Tue 14 May 12:39:59 BST 2019 562 278.25 CHIX 19134XJi8g5
Tue 14 May 12:40:05 BST 2019 540 278.20 CHIX 19134XJi8gs
Tue 14 May 12:40:05 BST 2019 563 278.20 CHIX 19134XJi8gr
Tue 14 May 12:40:05 BST 2019 270 278.20 CHIX 19134XJi8gw
Tue 14 May 12:40:05 BST 2019 563 278.20 CHIX 19134XJi8gv
Tue 14 May 12:40:05 BST 2019 520 278.20 CHIX 19134XJi8gu
Tue 14 May 12:40:05 BST 2019 543 278.20 CHIX 19134XJi8gt
Tue 14 May 12:40:05 BST 2019 538 278.20 XLON 19134XJi8gq
Tue 14 May 12:40:05 BST 2019 4 278.20 XLON 19134XJi8gp
Tue 14 May 12:40:05 BST 2019 821 278.20 XLON 19134XJi8go
Tue 14 May 12:40:56 BST 2019 577 278.30 CHIX 19134XJi8iz
Tue 14 May 12:40:56 BST 2019 1255 278.30 XLON 19134XJi8iy
Tue 14 May 12:40:59 BST 2019 1069 278.25 XLON 19134XJi8j5
Tue 14 May 12:41:42 BST 2019 1343 278.25 XLON 19134XJi8km
Tue 14 May 12:41:42 BST 2019 617 278.25 CHIX 19134XJi8kn
Tue 14 May 12:41:42 BST 2019 859 278.25 CHIX 19134XJi8kp
Tue 14 May 12:41:58 BST 2019 1033 278.20 CHIX 19134XJi8n8
Tue 14 May 12:41:58 BST 2019 563 278.20 CHIX 19134XJi8na
Tue 14 May 12:41:58 BST 2019 233 278.20 BATE 19134XJi8n9
Tue 14 May 12:41:58 BST 2019 664 278.20 XLON 19134XJi8n7
Tue 14 May 12:41:58 BST 2019 2248 278.20 XLON 19134XJi8n6
Tue 14 May 12:42:02 BST 2019 16 278.15 BATE 19134XJi8ns
Tue 14 May 12:42:02 BST 2019 1226 278.15 CHIX 19134XJi8nr
Tue 14 May 12:42:02 BST 2019 563 278.15 CHIX 19134XJi8nw
Tue 14 May 12:42:02 BST 2019 309 278.15 CHIX 19134XJi8nv
Tue 14 May 12:42:02 BST 2019 661 278.15 CHIX 19134XJi8nt
Tue 14 May 12:42:02 BST 2019 368 278.15 XLON 19134XJi8nq
Tue 14 May 12:42:02 BST 2019 2666 278.15 XLON 19134XJi8np
Tue 14 May 12:42:02 BST 2019 261 278.15 BATE 19134XJi8nu
Tue 14 May 12:42:02 BST 2019 1151 278.10 CHIX 19134XJi8o0
Tue 14 May 12:42:02 BST 2019 260 278.10 BATE 19134XJi8o1
Tue 14 May 12:42:02 BST 2019 2502 278.10 XLON 19134XJi8nz
Tue 14 May 12:42:03 BST 2019 1010 278.05 CHIX 19134XJi8o7
Tue 14 May 12:42:03 BST 2019 279 278.05 BATE 19134XJi8o6
Tue 14 May 12:45:15 BST 2019 523 277.95 CHIX 19134XJi921
Tue 14 May 12:46:27 BST 2019 413 277.90 CHIX 19134XJi9bu
Tue 14 May 12:46:27 BST 2019 30 277.90 CHIX 19134XJi9bv
Tue 14 May 12:46:45 BST 2019 2402 277.85 XLON 19134XJi9d2
Tue 14 May 12:46:45 BST 2019 265 277.85 BATE 19134XJi9d6
Tue 14 May 12:46:45 BST 2019 751 277.85 XLON 19134XJi9d4
Tue 14 May 12:46:45 BST 2019 152 277.85 XLON 19134XJi9d3
Tue 14 May 12:46:45 BST 2019 563 277.85 CHIX 19134XJi9d7
Tue 14 May 12:46:45 BST 2019 1175 277.85 CHIX 19134XJi9d5
Tue 14 May 12:46:45 BST 2019 787 277.80 CHIX 19134XJi9d8
Tue 14 May 12:48:40 BST 2019 2646 278.05 XLON 19134XJi9pi
Tue 14 May 12:48:40 BST 2019 1559 278.05 XLON 19134XJi9ph
Tue 14 May 12:48:40 BST 2019 650 278.05 CHIX 19134XJi9pk
Tue 14 May 12:48:40 BST 2019 1216 278.05 CHIX 19134XJi9pl
Tue 14 May 12:48:40 BST 2019 275 278.05 BATE 19134XJi9pj
Tue 14 May 12:50:23 BST 2019 1026 277.95 XLON 19134XJi9x9
Tue 14 May 12:50:23 BST 2019 2313 277.95 XLON 19134XJi9x8
Tue 14 May 12:50:23 BST 2019 28 277.95 XLON 19134XJi9x7
Tue 14 May 12:50:23 BST 2019 1597 277.95 XLON 19134XJi9x6
Tue 14 May 12:50:23 BST 2019 1064 277.95 CHIX 19134XJi9xc
Tue 14 May 12:50:23 BST 2019 665 277.95 CHIX 19134XJi9xa
Tue 14 May 12:50:23 BST 2019 563 277.95 CHIX 19134XJi9xd
Tue 14 May 12:50:23 BST 2019 240 277.95 BATE 19134XJi9xb
Tue 14 May 12:51:05 BST 2019 421 277.90 BATE 19134XJia1d
Tue 14 May 12:51:05 BST 2019 1870 277.90 CHIX 19134XJia1e
Tue 14 May 12:51:05 BST 2019 1 277.90 BATE 19134XJia1f
Tue 14 May 12:51:11 BST 2019 2521 277.80 XLON 19134XJia1q
Tue 14 May 12:51:41 BST 2019 4647 277.75 XLON 19134XJia3c
Tue 14 May 12:51:41 BST 2019 2135 277.75 CHIX 19134XJia3d
Tue 14 May 12:51:41 BST 2019 482 277.75 BATE 19134XJia3e
Tue 14 May 12:51:41 BST 2019 1168 277.65 XLON 19134XJia3f
Tue 14 May 12:55:03 BST 2019 302 277.75 BATE 19134XJiahp
Tue 14 May 12:55:03 BST 2019 1337 277.75 CHIX 19134XJiaho
Tue 14 May 12:55:03 BST 2019 2908 277.75 XLON 19134XJiahn
Tue 14 May 12:55:05 BST 2019 762 277.65 CHIX 19134XJiaht
Tue 14 May 12:55:05 BST 2019 1830 277.65 XLON 19134XJiahr
Tue 14 May 12:55:42 BST 2019 1964 277.50 CHIX 19134XJiajc
Tue 14 May 12:55:42 BST 2019 443 277.50 BATE 19134XJiajd
Tue 14 May 12:55:42 BST 2019 33 277.50 XLON 19134XJiaja
Tue 14 May 12:55:42 BST 2019 4243 277.50 XLON 19134XJiajb
Tue 14 May 12:57:52 BST 2019 1535 277.70 XLON 19134XJiauh
Tue 14 May 12:57:52 BST 2019 640 277.70 CHIX 19134XJiaui
Tue 14 May 12:59:42 BST 2019 797 277.65 CHIX 19134XJib3u
Tue 14 May 13:00:28 BST 2019 630 277.80 CHIX 19134XJib85
Tue 14 May 13:00:28 BST 2019 1374 277.80 XLON 19134XJib84
Tue 14 May 13:00:53 BST 2019 214 277.95 BATE 19134XJibaj
Tue 14 May 13:00:53 BST 2019 949 277.95 CHIX 19134XJibai
Tue 14 May 13:00:53 BST 2019 2065 277.95 XLON 19134XJibah
Tue 14 May 13:00:59 BST 2019 601 277.90 CHIX 19134XJibb1
Tue 14 May 13:01:18 BST 2019 2933 277.85 XLON 19134XJibcc
Tue 14 May 13:01:18 BST 2019 968 277.85 XLON 19134XJibc9
Tue 14 May 13:01:18 BST 2019 305 277.85 BATE 19134XJibcg
Tue 14 May 13:01:47 BST 2019 563 277.90 CHIX 19134XJibfq
Tue 14 May 13:01:47 BST 2019 563 277.90 CHIX 19134XJibfp
Tue 14 May 13:01:47 BST 2019 1083 277.90 XLON 19134XJibfn
Tue 14 May 13:01:47 BST 2019 453 277.90 XLON 19134XJibfo
Tue 14 May 13:01:52 BST 2019 265 277.85 BATE 19134XJibfx
Tue 14 May 13:01:52 BST 2019 563 277.85 CHIX 19134XJibfy
Tue 14 May 13:01:52 BST 2019 368 277.85 CHIX 19134XJibfz
Tue 14 May 13:01:52 BST 2019 1009 277.85 CHIX 19134XJibg0
Tue 14 May 13:01:52 BST 2019 340 277.85 CHIX 19134XJibg2
Tue 14 May 13:01:52 BST 2019 337 277.85 CHIX 19134XJibg3
Tue 14 May 13:01:52 BST 2019 1172 277.85 CHIX 19134XJibg4
Tue 14 May 13:01:52 BST 2019 2547 277.85 XLON 19134XJibg1
Tue 14 May 13:03:24 BST 2019 209 278.10 BATE 19134XJibna
Tue 14 May 13:03:26 BST 2019 925 278.10 CHIX 19134XJibnd
Tue 14 May 13:03:26 BST 2019 269 278.10 XLON 19134XJibnb
Tue 14 May 13:03:26 BST 2019 1741 278.10 XLON 19134XJibnc
Tue 14 May 13:03:40 BST 2019 56 278.00 XLON 19134XJibnn
Tue 14 May 13:04:22 BST 2019 1253 278.00 CHIX 19134XJibr7
Tue 14 May 13:04:22 BST 2019 283 278.00 BATE 19134XJibr8
Tue 14 May 13:04:22 BST 2019 2726 278.00 XLON 19134XJibr6
Tue 14 May 13:05:26 BST 2019 307 278.00 CHIX 19134XJiby9
Tue 14 May 13:05:26 BST 2019 2043 278.00 XLON 19134XJiby7
Tue 14 May 13:05:26 BST 2019 1896 278.00 XLON 19134XJiby8
Tue 14 May 13:05:26 BST 2019 633 278.00 CHIX 19134XJibyb
Tue 14 May 13:05:26 BST 2019 791 278.00 CHIX 19134XJibyc
Tue 14 May 13:05:26 BST 2019 212 278.00 BATE 19134XJibya
Tue 14 May 13:05:26 BST 2019 1 278.00 XLON 19134XJibyd
Tue 14 May 13:05:28 BST 2019 3282 277.95 XLON 19134XJibyl
Tue 14 May 13:05:28 BST 2019 1509 277.95 CHIX 19134XJibym
Tue 14 May 13:05:28 BST 2019 341 277.95 BATE 19134XJibyn
Tue 14 May 13:08:27 BST 2019 1113 278.40 CHIX 19134XJica0
Tue 14 May 13:08:27 BST 2019 699 278.40 CHIX 19134XJica2
Tue 14 May 13:08:27 BST 2019 251 278.40 BATE 19134XJica1
Tue 14 May 13:08:27 BST 2019 2422 278.40 XLON 19134XJic9z
Tue 14 May 13:09:09 BST 2019 3253 278.35 XLON 19134XJicek
Tue 14 May 13:09:09 BST 2019 147 278.35 XLON 19134XJicel
Tue 14 May 13:09:09 BST 2019 1563 278.35 CHIX 19134XJicen
Tue 14 May 13:09:09 BST 2019 353 278.35 BATE 19134XJicem
Tue 14 May 13:12:39 BST 2019 1161 278.70 CHIX 19134XJicvh
Tue 14 May 13:12:39 BST 2019 262 278.70 BATE 19134XJicvg
Tue 14 May 13:12:39 BST 2019 2526 278.70 XLON 19134XJicvf
Tue 14 May 13:12:39 BST 2019 2811 278.65 XLON 19134XJicvi
Tue 14 May 13:12:39 BST 2019 292 278.65 BATE 19134XJicvm
Tue 14 May 13:12:39 BST 2019 1293 278.65 CHIX 19134XJicvk
Tue 14 May 13:13:04 BST 2019 2253 278.75 XLON 19134XJicwy
Tue 14 May 13:13:04 BST 2019 333 278.75 CHIX 19134XJicx1
Tue 14 May 13:13:04 BST 2019 1037 278.75 CHIX 19134XJicwz
Tue 14 May 13:13:04 BST 2019 234 278.75 BATE 19134XJicx0
Tue 14 May 13:13:04 BST 2019 550 278.70 XLON 19134XJicx2
Tue 14 May 13:13:04 BST 2019 562 278.70 CHIX 19134XJicx3
Tue 14 May 13:14:37 BST 2019 386 278.80 BATE 19134XJid5g
Tue 14 May 13:14:37 BST 2019 1712 278.80 CHIX 19134XJid5h
Tue 14 May 13:14:37 BST 2019 3727 278.80 XLON 19134XJid5f
Tue 14 May 13:14:40 BST 2019 3136 278.75 XLON 19134XJid6c
Tue 14 May 13:14:40 BST 2019 1442 278.75 CHIX 19134XJid6f
Tue 14 May 13:14:40 BST 2019 326 278.75 BATE 19134XJid6g
Tue 14 May 13:14:40 BST 2019 1882 278.70 XLON 19134XJid6i
Tue 14 May 13:14:40 BST 2019 30 278.70 XLON 19134XJid6m
Tue 14 May 13:14:40 BST 2019 1232 278.70 XLON 19134XJid6q
Tue 14 May 13:16:03 BST 2019 571 278.40 XLON 19134XJidlo
Tue 14 May 13:16:03 BST 2019 2870 278.40 XLON 19134XJidlu
Tue 14 May 13:16:03 BST 2019 1319 278.40 CHIX 19134XJidm1
Tue 14 May 13:16:03 BST 2019 562 278.40 CHIX 19134XJidlz
Tue 14 May 13:16:03 BST 2019 298 278.40 BATE 19134XJidm2
Tue 14 May 13:16:09 BST 2019 562 278.35 CHIX 19134XJidnq
Tue 14 May 13:16:09 BST 2019 495 278.35 XLON 19134XJidnp
Tue 14 May 13:19:03 BST 2019 1356 278.60 XLON 19134XJied4
Tue 14 May 13:19:03 BST 2019 714 278.60 XLON 19134XJied6
Tue 14 May 13:19:32 BST 2019 1099 278.75 XLON 19134XJiefj
Tue 14 May 13:19:32 BST 2019 561 278.75 CHIX 19134XJiefk
Tue 14 May 13:19:40 BST 2019 702 278.70 CHIX 19134XJiegn
Tue 14 May 13:19:44 BST 2019 654 278.65 CHIX 19134XJiegy
Tue 14 May 13:19:44 BST 2019 853 278.65 CHIX 19134XJiegz
Tue 14 May 13:19:44 BST 2019 1569 278.65 XLON 19134XJiegx
Tue 14 May 13:19:44 BST 2019 622 278.60 CHIX 19134XJieh0
Tue 14 May 13:19:44 BST 2019 1209 278.60 CHIX 19134XJieh1
Tue 14 May 13:19:47 BST 2019 272 278.60 BATE 19134XJiehj
Tue 14 May 13:19:47 BST 2019 651 278.60 CHIX 19134XJiehk
Tue 14 May 13:19:47 BST 2019 1 278.60 BATE 19134XJiehl
Tue 14 May 13:19:47 BST 2019 1916 278.60 XLON 19134XJiehh
Tue 14 May 13:19:47 BST 2019 93 278.60 XLON 19134XJiehi
Tue 14 May 13:20:38 BST 2019 209 278.60 CHIX 19134XJieph
Tue 14 May 13:20:38 BST 2019 642 278.55 CHIX 19134XJiepi
Tue 14 May 13:21:07 BST 2019 763 278.60 CHIX 19134XJiezy
Tue 14 May 13:21:07 BST 2019 1222 278.60 XLON 19134XJiezz
Tue 14 May 13:21:07 BST 2019 607 278.60 XLON 19134XJif01
Tue 14 May 13:21:18 BST 2019 901 278.60 XLON 19134XJif3n
Tue 14 May 13:21:18 BST 2019 1119 278.60 CHIX 19134XJif3q
Tue 14 May 13:21:18 BST 2019 1532 278.60 XLON 19134XJif3p
Tue 14 May 13:21:18 BST 2019 253 278.60 BATE 19134XJif3r
Tue 14 May 13:21:27 BST 2019 1161 278.55 XLON 19134XJif6u
Tue 14 May 13:21:27 BST 2019 1540 278.55 XLON 19134XJif6s
Tue 14 May 13:21:27 BST 2019 1367 278.55 XLON 19134XJif6w
Tue 14 May 13:21:27 BST 2019 1162 278.55 CHIX 19134XJif6z
Tue 14 May 13:21:27 BST 2019 262 278.55 BATE 19134XJif6y
Tue 14 May 13:21:28 BST 2019 562 278.50 CHIX 19134XJif73
Tue 14 May 13:21:28 BST 2019 453 278.50 CHIX 19134XJif74
Tue 14 May 13:23:06 BST 2019 338 278.55 BATE 19134XJifk1
Tue 14 May 13:23:06 BST 2019 1496 278.55 CHIX 19134XJifk2
Tue 14 May 13:23:06 BST 2019 3255 278.55 XLON 19134XJifk0
Tue 14 May 13:25:03 BST 2019 904 278.65 CHIX 19134XJig3e
Tue 14 May 13:25:03 BST 2019 2171 278.65 XLON 19134XJig3c
Tue 14 May 13:25:03 BST 2019 90 278.65 XLON 19134XJig3d
Tue 14 May 13:25:13 BST 2019 63 278.55 XLON 19134XJig4d
Tue 14 May 13:26:15 BST 2019 808 278.55 CHIX 19134XJigc2
Tue 14 May 13:26:15 BST 2019 716 278.55 CHIX 19134XJigc3
Tue 14 May 13:26:15 BST 2019 1716 278.55 XLON 19134XJigc1
Tue 14 May 13:26:20 BST 2019 100 278.55 XLON 19134XJigcd
Tue 14 May 13:26:25 BST 2019 872 278.55 XLON 19134XJigcn
Tue 14 May 13:26:25 BST 2019 562 278.55 CHIX 19134XJigcp
Tue 14 May 13:27:06 BST 2019 256 278.60 BATE 19134XJigh3
Tue 14 May 13:27:06 BST 2019 1132 278.60 CHIX 19134XJigh7
Tue 14 May 13:27:06 BST 2019 2461 278.60 XLON 19134XJigh4
Tue 14 May 13:27:06 BST 2019 36 278.60 XLON 19134XJigh5
Tue 14 May 13:27:06 BST 2019 1 278.60 XLON 19134XJigh6
Tue 14 May 13:28:07 BST 2019 3420 278.80 XLON 19134XJigl8
Tue 14 May 13:28:07 BST 2019 355 278.80 BATE 19134XJigla
Tue 14 May 13:28:07 BST 2019 638 278.80 CHIX 19134XJigl9
Tue 14 May 13:28:07 BST 2019 933 278.80 CHIX 19134XJiglb
Tue 14 May 13:28:58 BST 2019 573 278.80 XLON 19134XJigoc
Tue 14 May 13:28:58 BST 2019 561 278.80 CHIX 19134XJigod
Tue 14 May 13:29:40 BST 2019 298 278.95 BATE 19134XJigrw
Tue 14 May 13:29:40 BST 2019 603 278.95 XLON 19134XJigrt
Tue 14 May 13:29:40 BST 2019 2877 278.95 XLON 19134XJigru
Tue 14 May 13:29:40 BST 2019 561 278.95 CHIX 19134XJigrx
Tue 14 May 13:29:40 BST 2019 1321 278.95 CHIX 19134XJigry
Tue 14 May 13:30:14 BST 2019 820 278.90 CHIX 19134XJigvq
Tue 14 May 13:30:14 BST 2019 249 278.90 XLON 19134XJigvo
Tue 14 May 13:30:14 BST 2019 1922 278.90 XLON 19134XJigvp
Tue 14 May 13:30:14 BST 2019 341 278.90 CHIX 19134XJigvt
Tue 14 May 13:30:14 BST 2019 904 278.90 CHIX 19134XJigvr
Tue 14 May 13:30:14 BST 2019 417 278.90 CHIX 19134XJigvs
Tue 14 May 13:30:55 BST 2019 561 278.80 CHIX 19134XJigzy
Tue 14 May 13:30:55 BST 2019 269 278.80 CHIX 19134XJigzz
Tue 14 May 13:30:55 BST 2019 586 278.80 XLON 19134XJigzx
Tue 14 May 13:30:55 BST 2019 384 278.75 BATE 19134XJih01
Tue 14 May 13:31:14 BST 2019 1471 278.60 XLON 19134XJih2u
Tue 14 May 13:31:14 BST 2019 2532 278.60 XLON 19134XJih2v
Tue 14 May 13:31:14 BST 2019 628 278.60 CHIX 19134XJih2x
Tue 14 May 13:31:14 BST 2019 1008 278.60 CHIX 19134XJih2y
Tue 14 May 13:31:14 BST 2019 263 278.60 BATE 19134XJih2w
Tue 14 May 13:31:14 BST 2019 706 278.60 CHIX 19134XJih30
Tue 14 May 13:31:14 BST 2019 156 278.60 CHIX 19134XJih2z
Tue 14 May 13:32:01 BST 2019 253 278.65 BATE 19134XJihb7
Tue 14 May 13:32:01 BST 2019 1120 278.65 CHIX 19134XJihb8
Tue 14 May 13:32:01 BST 2019 2434 278.65 XLON 19134XJihb6
Tue 14 May 13:33:19 BST 2019 1323 278.60 XLON 19134XJihj7
Tue 14 May 13:33:19 BST 2019 607 278.60 CHIX 19134XJihj8
Tue 14 May 13:33:26 BST 2019 1234 278.50 XLON 19134XJihjx
Tue 14 May 13:33:26 BST 2019 1858 278.50 XLON 19134XJihjy
Tue 14 May 13:33:26 BST 2019 430 278.50 XLON 19134XJihjz
Tue 14 May 13:33:26 BST 2019 20 278.50 XLON 19134XJihk0
Tue 14 May 13:33:26 BST 2019 828 278.50 XLON 19134XJihk1
Tue 14 May 13:33:26 BST 2019 774 278.50 CHIX 19134XJihk2
Tue 14 May 13:33:26 BST 2019 562 278.50 CHIX 19134XJihk3
Tue 14 May 13:33:26 BST 2019 562 278.50 CHIX 19134XJihk4
Tue 14 May 13:33:26 BST 2019 567 278.50 XLON 19134XJihk5
Tue 14 May 13:33:33 BST 2019 3508 278.40 XLON 19134XJihqh
Tue 14 May 13:33:33 BST 2019 364 278.40 BATE 19134XJihqi
Tue 14 May 13:33:33 BST 2019 1612 278.40 CHIX 19134XJihqj
Tue 14 May 13:36:00 BST 2019 1546 278.25 XLON 19134XJiiby
Tue 14 May 13:36:21 BST 2019 645 278.25 CHIX 19134XJiifj
Tue 14 May 13:36:22 BST 2019 251 278.20 CHIX 19134XJiifx
Tue 14 May 13:36:22 BST 2019 312 278.20 CHIX 19134XJiify
Tue 14 May 13:36:22 BST 2019 544 278.20 XLON 19134XJiifw
Tue 14 May 13:37:26 BST 2019 256 278.30 BATE 19134XJiimu
Tue 14 May 13:37:26 BST 2019 1132 278.30 CHIX 19134XJiimv
Tue 14 May 13:37:26 BST 2019 667 278.30 CHIX 19134XJiimw
Tue 14 May 13:37:26 BST 2019 2460 278.30 XLON 19134XJiims
Tue 14 May 13:37:26 BST 2019 1600 278.30 XLON 19134XJiimt
Tue 14 May 13:37:26 BST 2019 543 278.30 CHIX 19134XJiimx
Tue 14 May 13:39:22 BST 2019 662 278.45 XLON 19134XJija0
Tue 14 May 13:39:22 BST 2019 462 278.45 CHIX 19134XJija2
Tue 14 May 13:39:22 BST 2019 100 278.45 CHIX 19134XJija4
Tue 14 May 13:39:22 BST 2019 332 278.45 CHIX 19134XJija7
Tue 14 May 13:39:35 BST 2019 527 278.45 CHIX 19134XJijby
Tue 14 May 13:39:35 BST 2019 63 278.45 XLON 19134XJijbx
Tue 14 May 13:40:18 BST 2019 1628 278.60 XLON 19134XJijgy
Tue 14 May 13:40:18 BST 2019 678 278.60 CHIX 19134XJijgz
Tue 14 May 13:40:22 BST 2019 57 278.60 XLON 19134XJijhh
Tue 14 May 13:40:27 BST 2019 834 278.55 XLON 19134XJiji3
Tue 14 May 13:40:27 BST 2019 562 278.55 CHIX 19134XJiji4
Tue 14 May 13:40:33 BST 2019 2634 278.50 XLON 19134XJiji7
Tue 14 May 13:40:33 BST 2019 1467 278.50 XLON 19134XJiji8
Tue 14 May 13:40:33 BST 2019 1210 278.50 CHIX 19134XJijia
Tue 14 May 13:40:33 BST 2019 272 278.50 BATE 19134XJiji9
Tue 14 May 13:40:33 BST 2019 675 278.50 CHIX 19134XJijib
Tue 14 May 13:40:33 BST 2019 153 278.50 BATE 19134XJijic
Tue 14 May 13:42:53 BST 2019 790 278.90 CHIX 19134XJijrs
Tue 14 May 13:42:54 BST 2019 382 278.85 XLON 19134XJijrt
Tue 14 May 13:42:54 BST 2019 853 278.85 XLON 19134XJijru
Tue 14 May 13:42:54 BST 2019 108 278.85 CHIX 19134XJijrv
Tue 14 May 13:43:01 BST 2019 373 278.85 CHIX 19134XJijsb
Tue 14 May 13:43:01 BST 2019 25 278.85 CHIX 19134XJijsc
Tue 14 May 13:44:21 BST 2019 290 279.00 CHIX 19134XJijy4
Tue 14 May 13:44:21 BST 2019 694 279.00 CHIX 19134XJijy5
Tue 14 May 13:44:21 BST 2019 561 279.00 CHIX 19134XJijy3
Tue 14 May 13:44:21 BST 2019 943 279.00 XLON 19134XJijy0
Tue 14 May 13:44:21 BST 2019 44 279.00 XLON 19134XJijy1
Tue 14 May 13:44:21 BST 2019 1663 279.00 XLON 19134XJijy2
Tue 14 May 13:44:21 BST 2019 1500 279.00 XLON 19134XJijy7
Tue 14 May 13:44:21 BST 2019 338 279.00 XLON 19134XJijy9
Tue 14 May 13:45:37 BST 2019 701 279.20 CHIX 19134XJik2g
Tue 14 May 13:45:44 BST 2019 872 279.15 CHIX 19134XJik2t
Tue 14 May 13:45:44 BST 2019 53 279.15 CHIX 19134XJik2u
Tue 14 May 13:45:44 BST 2019 625 279.15 CHIX 19134XJik2s
Tue 14 May 13:45:44 BST 2019 306 279.15 CHIX 19134XJik2v
Tue 14 May 13:45:44 BST 2019 79 279.15 XLON 19134XJik2r
Tue 14 May 13:45:44 BST 2019 2000 279.10 XLON 19134XJik2w
Tue 14 May 13:45:48 BST 2019 948 279.05 CHIX 19134XJik3v
Tue 14 May 13:45:48 BST 2019 321 279.05 CHIX 19134XJik42
Tue 14 May 13:45:48 BST 2019 214 279.05 BATE 19134XJik3z
Tue 14 May 13:45:48 BST 2019 2062 279.05 XLON 19134XJik3r
Tue 14 May 13:46:37 BST 2019 543 279.05 CHIX 19134XJik6j
Tue 14 May 13:46:48 BST 2019 685 279.05 CHIX 19134XJik6y
Tue 14 May 13:46:48 BST 2019 1643 279.05 XLON 19134XJik6x
Tue 14 May 13:48:48 BST 2019 1500 279.60 XLON 19134XJikil
Tue 14 May 13:48:48 BST 2019 733 279.60 XLON 19134XJikim
Tue 14 May 13:48:48 BST 2019 1381 279.55 XLON 19134XJikin
Tue 14 May 13:48:48 BST 2019 1067 279.60 CHIX 19134XJikio
Tue 14 May 13:48:53 BST 2019 508 279.50 XLON 19134XJikj2
Tue 14 May 13:48:53 BST 2019 830 279.50 XLON 19134XJikj3
Tue 14 May 13:48:53 BST 2019 560 279.50 CHIX 19134XJikj4
Tue 14 May 13:48:53 BST 2019 560 279.50 CHIX 19134XJikj5
Tue 14 May 13:48:53 BST 2019 216 279.50 CHIX 19134XJikj6
Tue 14 May 13:49:16 BST 2019 366 279.60 CHIX 19134XJikku
Tue 14 May 13:49:35 BST 2019 560 279.55 CHIX 19134XJiklj
Tue 14 May 13:49:35 BST 2019 417 279.55 CHIX 19134XJiklm
Tue 14 May 13:49:35 BST 2019 1101 279.55 XLON 19134XJiklg
Tue 14 May 13:49:35 BST 2019 531 279.50 CHIX 19134XJikln
Tue 14 May 13:49:42 BST 2019 2857 279.45 XLON 19134XJikm1
Tue 14 May 13:50:30 BST 2019 724 279.70 CHIX 19134XJikp8
Tue 14 May 13:50:30 BST 2019 1736 279.70 XLON 19134XJikp7
Tue 14 May 13:50:43 BST 2019 55 279.65 XLON 19134XJikqb
Tue 14 May 13:50:54 BST 2019 1353 279.60 XLON 19134XJikqq
Tue 14 May 13:50:54 BST 2019 2322 279.60 XLON 19134XJikqs
Tue 14 May 13:50:54 BST 2019 381 279.60 BATE 19134XJikqu
Tue 14 May 13:50:54 BST 2019 1688 279.60 CHIX 19134XJikqt
Tue 14 May 13:51:00 BST 2019 1666 279.50 XLON 19134XJikrf
Tue 14 May 13:51:00 BST 2019 1229 279.50 XLON 19134XJikrg
Tue 14 May 13:51:00 BST 2019 654 279.50 CHIX 19134XJikrh
Tue 14 May 13:51:00 BST 2019 695 279.50 CHIX 19134XJikri
Tue 14 May 13:51:00 BST 2019 564 279.50 CHIX 19134XJikrj
Tue 14 May 13:51:23 BST 2019 494 279.50 XLON 19134XJikt1
Tue 14 May 13:51:23 BST 2019 53 279.50 XLON 19134XJikt2
Tue 14 May 13:51:23 BST 2019 1813 279.50 XLON 19134XJikt3
Tue 14 May 13:51:23 BST 2019 560 279.50 CHIX 19134XJikt4
Tue 14 May 13:51:23 BST 2019 380 279.50 CHIX 19134XJikt5
Tue 14 May 13:51:23 BST 2019 756 279.50 CHIX 19134XJikt6
Tue 14 May 13:51:23 BST 2019 367 279.50 CHIX 19134XJikt7
Tue 14 May 13:52:30 BST 2019 200 279.70 CHIX 19134XJil1b
Tue 14 May 13:52:30 BST 2019 107 279.70 CHIX 19134XJil1c
Tue 14 May 13:53:13 BST 2019 690 279.75 CHIX 19134XJil7w
Tue 14 May 13:53:13 BST 2019 1653 279.75 XLON 19134XJil7v
Tue 14 May 13:53:20 BST 2019 521 279.70 CHIX 19134XJil8d
Tue 14 May 13:53:20 BST 2019 560 279.70 CHIX 19134XJil8e
Tue 14 May 13:53:20 BST 2019 791 279.70 XLON 19134XJil8c
Tue 14 May 13:53:20 BST 2019 504 279.65 CHIX 19134XJil8g
Tue 14 May 13:53:20 BST 2019 249 279.65 CHIX 19134XJil8h
Tue 14 May 13:53:20 BST 2019 259 279.65 CHIX 19134XJil8i
Tue 14 May 13:53:29 BST 2019 653 279.60 CHIX 19134XJil8y
Tue 14 May 13:53:58 BST 2019 2113 279.60 XLON 19134XJilbb
Tue 14 May 13:53:58 BST 2019 827 279.60 CHIX 19134XJilbc
Tue 14 May 13:53:58 BST 2019 881 279.60 CHIX 19134XJilbd
Tue 14 May 13:54:34 BST 2019 637 279.55 CHIX 19134XJilf1
Tue 14 May 13:54:34 BST 2019 350 279.55 CHIX 19134XJilf2
Tue 14 May 13:54:34 BST 2019 543 279.50 CHIX 19134XJilf3
Tue 14 May 13:54:34 BST 2019 665 279.50 CHIX 19134XJilf4
Tue 14 May 13:54:34 BST 2019 560 279.60 CHIX 19134XJilez
Tue 14 May 13:54:34 BST 2019 880 279.60 XLON 19134XJilew
Tue 14 May 13:54:34 BST 2019 251 279.55 XLON 19134XJilex
Tue 14 May 13:54:34 BST 2019 1593 279.50 XLON 19134XJiley
Tue 14 May 13:54:34 BST 2019 626 279.45 CHIX 19134XJilf5
Tue 14 May 13:54:34 BST 2019 1433 279.45 XLON 19134XJilf0
Tue 14 May 13:54:52 BST 2019 695 279.45 CHIX 19134XJilgj
Tue 14 May 13:54:52 BST 2019 1667 279.45 XLON 19134XJilgi
Tue 14 May 13:55:19 BST 2019 386 279.50 BATE 19134XJilio
Tue 14 May 13:55:19 BST 2019 1711 279.50 CHIX 19134XJilip
Tue 14 May 13:55:19 BST 2019 3725 279.50 XLON 19134XJilin
Tue 14 May 13:55:25 BST 2019 355 279.40 BATE 19134XJilj2
Tue 14 May 13:55:25 BST 2019 1572 279.40 CHIX 19134XJilj1
Tue 14 May 13:55:25 BST 2019 1835 279.40 XLON 19134XJiliz
Tue 14 May 13:55:25 BST 2019 1587 279.40 XLON 19134XJilj0
Tue 14 May 13:55:25 BST 2019 1405 279.35 XLON 19134XJilj3
Tue 14 May 13:55:25 BST 2019 696 279.35 XLON 19134XJilj4
Tue 14 May 13:55:25 BST 2019 875 279.35 CHIX 19134XJilj5
Tue 14 May 13:55:25 BST 2019 458 279.35 CHIX 19134XJilj6
Tue 14 May 13:57:24 BST 2019 3205 279.35 XLON 19134XJilwq
Tue 14 May 13:57:24 BST 2019 332 279.35 BATE 19134XJilwt
Tue 14 May 13:57:24 BST 2019 1472 279.35 CHIX 19134XJilwz
Tue 14 May 13:58:03 BST 2019 280 279.35 CHIX 19134XJim1l
Tue 14 May 13:58:34 BST 2019 500 279.25 CHIX 19134XJim3u
Tue 14 May 13:58:34 BST 2019 188 279.25 CHIX 19134XJim3v
Tue 14 May 13:58:34 BST 2019 560 279.25 CHIX 19134XJim3w
Tue 14 May 13:58:34 BST 2019 1649 279.25 XLON 19134XJim3s
Tue 14 May 13:58:34 BST 2019 1099 279.25 XLON 19134XJim3t
Tue 14 May 14:00:30 BST 2019 215 279.60 CHIX 19134XJimhh
Tue 14 May 14:00:30 BST 2019 1000 279.60 CHIX 19134XJimhg
Tue 14 May 14:00:31 BST 2019 254 279.55 BATE 19134XJimhq
Tue 14 May 14:00:31 BST 2019 1124 279.55 CHIX 19134XJimhp
Tue 14 May 14:00:31 BST 2019 1559 279.55 XLON 19134XJimhn
Tue 14 May 14:00:31 BST 2019 887 279.55 XLON 19134XJimho
Tue 14 May 14:00:52 BST 2019 654 279.50 CHIX 19134XJimkc
Tue 14 May 14:00:52 BST 2019 556 279.50 CHIX 19134XJimke
Tue 14 May 14:00:52 BST 2019 589 279.50 CHIX 19134XJimkf
Tue 14 May 14:00:52 BST 2019 459 279.50 CHIX 19134XJimkg
Tue 14 May 14:00:52 BST 2019 1566 279.50 XLON 19134XJimk8
Tue 14 May 14:00:52 BST 2019 1284 279.50 XLON 19134XJimka
Tue 14 May 14:00:59 BST 2019 4702 279.35 XLON 19134XJimku
Tue 14 May 14:00:59 BST 2019 2160 279.35 CHIX 19134XJimkx
Tue 14 May 14:00:59 BST 2019 72 279.35 BATE 19134XJimkv
Tue 14 May 14:00:59 BST 2019 416 279.35 BATE 19134XJimkw
Tue 14 May 14:02:47 BST 2019 504 279.20 BATE 19134XJimwd
Tue 14 May 14:02:47 BST 2019 2234 279.20 CHIX 19134XJimwi
Tue 14 May 14:02:47 BST 2019 453 279.20 CHIX 19134XJimwm
Tue 14 May 14:02:47 BST 2019 4864 279.20 XLON 19134XJimw4
Tue 14 May 14:02:47 BST 2019 44 279.20 XLON 19134XJimvx
Tue 14 May 14:02:47 BST 2019 561 279.20 CHIX 19134XJimxf
Tue 14 May 14:02:47 BST 2019 584 279.20 XLON 19134XJimxa
Tue 14 May 14:03:45 BST 2019 1259 279.05 CHIX 19134XJin2z
Tue 14 May 14:03:45 BST 2019 513 279.05 CHIX 19134XJin2x
Tue 14 May 14:03:45 BST 2019 284 279.05 BATE 19134XJin2w
Tue 14 May 14:03:45 BST 2019 456 279.05 XLON 19134XJin2v
Tue 14 May 14:03:45 BST 2019 1531 279.05 XLON 19134XJin30
Tue 14 May 14:03:45 BST 2019 125 279.05 BATE 19134XJin32
Tue 14 May 14:03:45 BST 2019 625 279.05 BATE 19134XJin33
Tue 14 May 14:05:02 BST 2019 561 279.10 CHIX 19134XJine7
Tue 14 May 14:06:03 BST 2019 3776 279.15 CHIX 19134XJinpo
Tue 14 May 14:06:03 BST 2019 852 279.15 BATE 19134XJinpp
Tue 14 May 14:06:03 BST 2019 8223 279.15 XLON 19134XJinpn
Tue 14 May 14:06:03 BST 2019 4329 279.05 XLON 19134XJinpq
Tue 14 May 14:06:03 BST 2019 1988 279.05 CHIX 19134XJinpr
Tue 14 May 14:06:03 BST 2019 479 279.05 CHIX 19134XJinpt
Tue 14 May 14:06:03 BST 2019 449 279.05 BATE 19134XJinps
Tue 14 May 14:10:51 BST 2019 1152 279.25 XLON 19134XJiopy
Tue 14 May 14:10:51 BST 2019 560 279.25 CHIX 19134XJioq0
Tue 14 May 14:11:07 BST 2019 242 279.25 CHIX 19134XJiot8
Tue 14 May 14:11:15 BST 2019 343 279.25 CHIX 19134XJiotv
Tue 14 May 14:11:26 BST 2019 304 279.20 BATE 19134XJiowf
Tue 14 May 14:11:26 BST 2019 434 279.20 BATE 19134XJiowh
Tue 14 May 14:11:26 BST 2019 1347 279.20 CHIX 19134XJiowg
Tue 14 May 14:11:26 BST 2019 762 279.20 CHIX 19134XJiowi
Tue 14 May 14:11:26 BST 2019 318 279.20 CHIX 19134XJiowj
Tue 14 May 14:11:26 BST 2019 1924 279.20 CHIX 19134XJiowk
Tue 14 May 14:11:26 BST 2019 2932 279.20 XLON 19134XJiowa
Tue 14 May 14:11:26 BST 2019 86 279.20 XLON 19134XJiowb
Tue 14 May 14:11:26 BST 2019 771 279.20 XLON 19134XJiowc
Tue 14 May 14:11:26 BST 2019 3417 279.20 XLON 19134XJiowd
Tue 14 May 14:11:26 BST 2019 36 279.20 XLON 19134XJiowe
Tue 14 May 14:12:47 BST 2019 606 279.35 CHIX 19134XJipel
Tue 14 May 14:12:47 BST 2019 1321 279.35 XLON 19134XJipek
Tue 14 May 14:12:56 BST 2019 270 279.30 BATE 19134XJipfd
Tue 14 May 14:12:56 BST 2019 215 279.30 BATE 19134XJipfg
Tue 14 May 14:12:56 BST 2019 1196 279.30 CHIX 19134XJipfe
Tue 14 May 14:12:56 BST 2019 563 279.30 CHIX 19134XJipff
Tue 14 May 14:12:56 BST 2019 953 279.30 CHIX 19134XJipfh
Tue 14 May 14:12:56 BST 2019 560 279.30 CHIX 19134XJipfi
Tue 14 May 14:12:56 BST 2019 575 279.30 XLON 19134XJipfc
Tue 14 May 14:12:56 BST 2019 2600 279.30 XLON 19134XJipfa
Tue 14 May 14:12:56 BST 2019 2073 279.30 XLON 19134XJipfb
Tue 14 May 14:14:01 BST 2019 524 279.20 BATE 19134XJiplt
Tue 14 May 14:14:01 BST 2019 237 279.20 BATE 19134XJiplx
Tue 14 May 14:14:01 BST 2019 2321 279.20 CHIX 19134XJiplr
Tue 14 May 14:14:01 BST 2019 1048 279.20 CHIX 19134XJiplv
Tue 14 May 14:14:01 BST 2019 1190 279.20 XLON 19134XJiplq
Tue 14 May 14:14:01 BST 2019 5053 279.20 XLON 19134XJiplp
Tue 14 May 14:17:06 BST 2019 248 279.15 BATE 19134XJipwl
Tue 14 May 14:17:26 BST 2019 387 279.25 XLON 19134XJiq0c
Tue 14 May 14:17:26 BST 2019 560 279.25 CHIX 19134XJiq0d
Tue 14 May 14:17:26 BST 2019 680 279.25 CHIX 19134XJiq0e
Tue 14 May 14:18:15 BST 2019 89 279.45 XLON 19134XJiq42
Tue 14 May 14:18:44 BST 2019 529 279.40 XLON 19134XJiq6g
Tue 14 May 14:18:44 BST 2019 3506 279.40 XLON 19134XJiq6h
Tue 14 May 14:18:44 BST 2019 1620 279.40 XLON 19134XJiq6i
Tue 14 May 14:18:44 BST 2019 364 279.40 BATE 19134XJiq6j
Tue 14 May 14:18:44 BST 2019 560 279.40 CHIX 19134XJiq6k
Tue 14 May 14:18:44 BST 2019 1611 279.40 CHIX 19134XJiq6l
Tue 14 May 14:18:44 BST 2019 360 279.40 CHIX 19134XJiq6m
Tue 14 May 14:18:44 BST 2019 676 279.40 CHIX 19134XJiq6n
Tue 14 May 14:18:44 BST 2019 369 279.35 CHIX 19134XJiq6o
Tue 14 May 14:18:44 BST 2019 1830 279.30 XLON 19134XJiq6p
Tue 14 May 14:18:44 BST 2019 227 279.30 BATE 19134XJiq6r
Tue 14 May 14:18:44 BST 2019 1004 279.30 CHIX 19134XJiq6s
Tue 14 May 14:18:44 BST 2019 353 279.30 XLON 19134XJiq6q
Tue 14 May 14:18:57 BST 2019 363 279.25 BATE 19134XJiq8i
Tue 14 May 14:19:52 BST 2019 910 279.40 XLON 19134XJiqb2
Tue 14 May 14:19:52 BST 2019 3624 279.40 XLON 19134XJiqb3
Tue 14 May 14:19:52 BST 2019 470 279.40 BATE 19134XJiqb5
Tue 14 May 14:19:52 BST 2019 2083 279.40 CHIX 19134XJiqb4
Tue 14 May 14:21:12 BST 2019 4835 279.35 XLON 19134XJiqhr
Tue 14 May 14:21:12 BST 2019 1787 279.35 XLON 19134XJiqhs
Tue 14 May 14:21:17 BST 2019 501 279.35 BATE 19134XJiqi8
Tue 14 May 14:21:57 BST 2019 2221 279.35 CHIX 19134XJiqkf
Tue 14 May 14:21:57 BST 2019 744 279.35 CHIX 19134XJiqkg
Tue 14 May 14:23:06 BST 2019 7033 279.35 XLON 19134XJiqrd
Tue 14 May 14:23:06 BST 2019 3230 279.35 CHIX 19134XJiqre
Tue 14 May 14:25:55 BST 2019 946 279.55 CHIX 19134XJir8c
Tue 14 May 14:25:55 BST 2019 3617 279.55 XLON 19134XJir88
Tue 14 May 14:25:55 BST 2019 89 279.55 XLON 19134XJir89
Tue 14 May 14:25:55 BST 2019 32 279.55 XLON 19134XJir8a
Tue 14 May 14:25:55 BST 2019 43 279.55 XLON 19134XJir8b
Tue 14 May 14:25:55 BST 2019 716 279.55 CHIX 19134XJir8d
Tue 14 May 14:25:57 BST 2019 142 279.55 XLON 19134XJir8q
Tue 14 May 14:25:57 BST 2019 3 279.55 XLON 19134XJir8r
Tue 14 May 14:26:04 BST 2019 863 279.50 CHIX 19134XJir9i
Tue 14 May 14:26:04 BST 2019 2072 279.50 XLON 19134XJir9h
Tue 14 May 14:26:04 BST 2019 189 279.50 XLON 19134XJir9j
Tue 14 May 14:26:13 BST 2019 712 279.45 XLON 19134XJiraz
Tue 14 May 14:26:13 BST 2019 560 279.45 CHIX 19134XJirb0
Tue 14 May 14:26:13 BST 2019 560 279.40 CHIX 19134XJirb6
Tue 14 May 14:26:13 BST 2019 416 279.40 XLON 19134XJirb5
Tue 14 May 14:27:09 BST 2019 1847 279.55 XLON 19134XJirib
Tue 14 May 14:27:09 BST 2019 137 279.55 XLON 19134XJiric
Tue 14 May 14:27:09 BST 2019 45 279.55 XLON 19134XJirid
Tue 14 May 14:27:09 BST 2019 769 279.55 CHIX 19134XJirie
Tue 14 May 14:28:00 BST 2019 1692 279.80 XLON 19134XJirm1
Tue 14 May 14:28:00 BST 2019 705 279.80 CHIX 19134XJirm3
Tue 14 May 14:28:00 BST 2019 2426 279.75 XLON 19134XJirm7
Tue 14 May 14:28:00 BST 2019 1125 279.75 XLON 19134XJirm8
Tue 14 May 14:28:00 BST 2019 1631 279.75 CHIX 19134XJirm9
Tue 14 May 14:28:00 BST 2019 368 279.75 BATE 19134XJirmb
Tue 14 May 14:28:35 BST 2019 1916 279.85 XLON 19134XJiroy
Tue 14 May 14:28:35 BST 2019 1885 279.85 XLON 19134XJiroz
Tue 14 May 14:28:35 BST 2019 507 279.85 CHIX 19134XJirp3
Tue 14 May 14:28:35 BST 2019 799 279.85 CHIX 19134XJirp0
Tue 14 May 14:28:35 BST 2019 260 279.85 CHIX 19134XJirp1
Tue 14 May 14:28:35 BST 2019 785 279.85 CHIX 19134XJirp2
Tue 14 May 14:29:37 BST 2019 6830 279.85 XLON 19134XJiruz
Tue 14 May 14:29:37 BST 2019 3138 279.85 CHIX 19134XJirv0
Tue 14 May 14:29:37 BST 2019 708 279.85 BATE 19134XJirv1
Tue 14 May 14:29:37 BST 2019 1364 279.80 XLON 19134XJirv2
Tue 14 May 14:29:37 BST 2019 2335 279.80 XLON 19134XJirv3
Tue 14 May 14:29:37 BST 2019 626 279.80 CHIX 19134XJirv4
Tue 14 May 14:29:37 BST 2019 1075 279.80 CHIX 19134XJirv6
Tue 14 May 14:29:37 BST 2019 243 279.80 BATE 19134XJirv5
Tue 14 May 14:29:56 BST 2019 225 279.65 XLON 19134XJirxm
Tue 14 May 14:29:57 BST 2019 1325 279.65 XLON 19134XJirxs
Tue 14 May 14:30:01 BST 2019 784 279.60 XLON 19134XJirzg
Tue 14 May 14:30:01 BST 2019 327 279.60 CHIX 19134XJirzh
Tue 14 May 14:30:01 BST 2019 560 279.60 CHIX 19134XJirzi
Tue 14 May 14:30:12 BST 2019 1591 279.50 XLON 19134XJis1c
Tue 14 May 14:30:12 BST 2019 663 279.50 CHIX 19134XJis1d
Tue 14 May 14:31:02 BST 2019 1276 279.55 CHIX 19134XJis7v
Tue 14 May 14:31:02 BST 2019 288 279.55 BATE 19134XJis7w
Tue 14 May 14:31:02 BST 2019 2777 279.55 XLON 19134XJis7u
Tue 14 May 14:32:08 BST 2019 274 279.70 BATE 19134XJishh
Tue 14 May 14:32:08 BST 2019 2644 279.70 XLON 19134XJishg
Tue 14 May 14:32:08 BST 2019 1215 279.70 CHIX 19134XJishi
Tue 14 May 14:32:36 BST 2019 478 279.55 CHIX 19134XJislx
Tue 14 May 14:32:36 BST 2019 118 279.55 CHIX 19134XJisly
Tue 14 May 14:32:36 BST 2019 1298 279.55 XLON 19134XJislw
Tue 14 May 14:33:10 BST 2019 223 279.70 BATE 19134XJisr8
Tue 14 May 14:33:10 BST 2019 827 279.70 CHIX 19134XJisr9
Tue 14 May 14:33:10 BST 2019 988 279.70 CHIX 19134XJisra
Tue 14 May 14:33:10 BST 2019 1984 279.70 XLON 19134XJisr5
Tue 14 May 14:33:10 BST 2019 2147 279.70 XLON 19134XJisr6
Tue 14 May 14:33:10 BST 2019 184 279.70 XLON 19134XJisr7
Tue 14 May 14:33:24 BST 2019 446 279.60 BATE 19134XJisso
Tue 14 May 14:33:24 BST 2019 1975 279.60 CHIX 19134XJissp
Tue 14 May 14:33:24 BST 2019 4298 279.60 XLON 19134XJissq
Tue 14 May 14:33:45 BST 2019 255 279.55 BATE 19134XJisw5
Tue 14 May 14:33:51 BST 2019 3740 279.55 XLON 19134XJiswj
Tue 14 May 14:33:51 BST 2019 1719 279.55 CHIX 19134XJiswk
Tue 14 May 14:33:51 BST 2019 133 279.55 BATE 19134XJiswl
Tue 14 May 14:35:04 BST 2019 485 279.90 CHIX 19134XJit5l
Tue 14 May 14:35:28 BST 2019 896 279.90 CHIX 19134XJit9a
Tue 14 May 14:35:28 BST 2019 559 279.90 CHIX 19134XJit9c
Tue 14 May 14:35:28 BST 2019 625 279.90 CHIX 19134XJit9d
Tue 14 May 14:35:28 BST 2019 2152 279.90 XLON 19134XJit95
Tue 14 May 14:35:28 BST 2019 1023 279.90 XLON 19134XJit97
Tue 14 May 14:35:28 BST 2019 1443 279.90 XLON 19134XJit98
Tue 14 May 14:35:30 BST 2019 272 279.85 BATE 19134XJit9h
Tue 14 May 14:35:30 BST 2019 1206 279.85 CHIX 19134XJit9i
Tue 14 May 14:35:30 BST 2019 2625 279.85 XLON 19134XJit9g
Tue 14 May 14:36:00 BST 2019 1024 279.70 CHIX 19134XJitcd
Tue 14 May 14:36:00 BST 2019 231 279.70 BATE 19134XJitce
Tue 14 May 14:36:44 BST 2019 798 279.70 CHIX 19134XJithu
Tue 14 May 14:36:44 BST 2019 1914 279.70 XLON 19134XJiths
Tue 14 May 14:36:50 BST 2019 251 279.60 BATE 19134XJitij
Tue 14 May 14:36:50 BST 2019 1753 279.60 XLON 19134XJitik
Tue 14 May 14:36:50 BST 2019 669 279.60 XLON 19134XJitil
Tue 14 May 14:36:50 BST 2019 1113 279.60 CHIX 19134XJitim
Tue 14 May 14:37:18 BST 2019 356 279.55 BATE 19134XJitop
Tue 14 May 14:37:18 BST 2019 854 279.55 CHIX 19134XJitoq
Tue 14 May 14:37:18 BST 2019 1575 279.55 CHIX 19134XJitoo
Tue 14 May 14:37:18 BST 2019 3426 279.55 XLON 19134XJiton
Tue 14 May 14:37:44 BST 2019 826 279.55 CHIX 19134XJitsn
Tue 14 May 14:37:56 BST 2019 274 279.55 BATE 19134XJitu2
Tue 14 May 14:37:56 BST 2019 1214 279.55 CHIX 19134XJitu3
Tue 14 May 14:37:56 BST 2019 2641 279.55 XLON 19134XJitu1
Tue 14 May 14:38:06 BST 2019 2635 279.50 XLON 19134XJitus
Tue 14 May 14:38:23 BST 2019 387 279.50 BATE 19134XJitvq
Tue 14 May 14:38:23 BST 2019 1715 279.50 CHIX 19134XJitvr
Tue 14 May 14:38:23 BST 2019 142 279.50 CHIX 19134XJitvs
Tue 14 May 14:38:23 BST 2019 560 279.50 CHIX 19134XJitvw
Tue 14 May 14:38:23 BST 2019 260 279.50 CHIX 19134XJitvt
Tue 14 May 14:38:23 BST 2019 560 279.50 CHIX 19134XJitvu
Tue 14 May 14:38:23 BST 2019 339 279.50 CHIX 19134XJitvv
Tue 14 May 14:38:23 BST 2019 29 279.50 XLON 19134XJitvo
Tue 14 May 14:38:23 BST 2019 385 279.50 XLON 19134XJitvp
Tue 14 May 14:38:23 BST 2019 1099 279.50 XLON 19134XJitvm
Tue 14 May 14:38:23 BST 2019 392 279.50 XLON 19134XJitvn
Tue 14 May 14:39:18 BST 2019 264 279.65 BATE 19134XJiu1g
Tue 14 May 14:39:18 BST 2019 1167 279.65 CHIX 19134XJiu1h
Tue 14 May 14:39:18 BST 2019 2537 279.65 XLON 19134XJiu1f
Tue 14 May 14:39:20 BST 2019 363 279.60 BATE 19134XJiu1t
Tue 14 May 14:39:20 BST 2019 1354 279.60 XLON 19134XJiu1o
Tue 14 May 14:39:20 BST 2019 322 279.60 XLON 19134XJiu1q
Tue 14 May 14:39:20 BST 2019 2142 279.60 XLON 19134XJiu1p
Tue 14 May 14:39:20 BST 2019 42 279.60 XLON 19134XJiu1r
Tue 14 May 14:39:20 BST 2019 1312 279.60 XLON 19134XJiu1s
Tue 14 May 14:39:20 BST 2019 1607 279.60 CHIX 19134XJiu1u
Tue 14 May 14:39:20 BST 2019 560 279.60 CHIX 19134XJiu1v
Tue 14 May 14:39:20 BST 2019 602 279.60 CHIX 19134XJiu1w
Tue 14 May 14:39:37 BST 2019 438 279.55 BATE 19134XJiu3a
Tue 14 May 14:39:37 BST 2019 1638 279.55 XLON 19134XJiu3b
Tue 14 May 14:40:00 BST 2019 379 279.45 CHIX 19134XJiu5i
Tue 14 May 14:40:57 BST 2019 326 279.40 BATE 19134XJiuad
Tue 14 May 14:40:57 BST 2019 3135 279.40 XLON 19134XJiuaa
Tue 14 May 14:40:57 BST 2019 2 279.40 XLON 19134XJiuab
Tue 14 May 14:40:57 BST 2019 1442 279.40 CHIX 19134XJiuac
Tue 14 May 14:40:57 BST 2019 572 279.40 CHIX 19134XJiuae
Tue 14 May 14:40:57 BST 2019 615 279.40 CHIX 19134XJiuaf
Tue 14 May 14:41:07 BST 2019 276 279.35 BATE 19134XJiucn
Tue 14 May 14:41:07 BST 2019 1222 279.35 CHIX 19134XJiuco
Tue 14 May 14:41:07 BST 2019 538 279.35 CHIX 19134XJiucp
Tue 14 May 14:41:07 BST 2019 363 279.35 CHIX 19134XJiucq
Tue 14 May 14:41:07 BST 2019 2657 279.35 XLON 19134XJiucl
Tue 14 May 14:41:10 BST 2019 1864 279.30 XLON 19134XJiucy
Tue 14 May 14:41:10 BST 2019 777 279.30 CHIX 19134XJiucz
Tue 14 May 14:41:16 BST 2019 360 279.20 BATE 19134XJiue4
Tue 14 May 14:41:16 BST 2019 3472 279.20 XLON 19134XJiue3
Tue 14 May 14:41:16 BST 2019 1596 279.20 CHIX 19134XJiue5
Tue 14 May 14:41:23 BST 2019 218 279.10 CHIX 19134XJiuf2
Tue 14 May 14:41:23 BST 2019 172 279.10 CHIX 19134XJiuf3
Tue 14 May 14:41:23 BST 2019 1413 279.10 XLON 19134XJiuf1
Tue 14 May 14:41:23 BST 2019 324 279.10 XLON 19134XJiuf4
Tue 14 May 14:41:56 BST 2019 383 279.15 BATE 19134XJiuj3
Tue 14 May 14:41:56 BST 2019 1695 279.15 CHIX 19134XJiuj4
Tue 14 May 14:41:56 BST 2019 3689 279.15 XLON 19134XJiuj1
Tue 14 May 14:41:56 BST 2019 1 279.15 XLON 19134XJiuj2
Tue 14 May 14:44:28 BST 2019 273 279.40 BATE 19134XJiv12
Tue 14 May 14:44:28 BST 2019 2066 279.40 XLON 19134XJiv0x
Tue 14 May 14:44:28 BST 2019 2624 279.40 XLON 19134XJiv0y
Tue 14 May 14:44:28 BST 2019 1207 279.40 CHIX 19134XJiv13
Tue 14 May 14:44:28 BST 2019 326 279.40 CHIX 19134XJiv14
Tue 14 May 14:44:28 BST 2019 860 279.40 CHIX 19134XJiv16
Tue 14 May 14:44:28 BST 2019 76 279.40 XLON 19134XJiv0z
Tue 14 May 14:44:28 BST 2019 63 279.40 XLON 19134XJiv10
Tue 14 May 14:44:28 BST 2019 159 279.40 XLON 19134XJiv11
Tue 14 May 14:44:29 BST 2019 1600 279.35 XLON 19134XJiv1b
Tue 14 May 14:44:29 BST 2019 674 279.35 CHIX 19134XJiv1d
Tue 14 May 14:44:29 BST 2019 15 279.35 XLON 19134XJiv1c
Tue 14 May 14:44:30 BST 2019 1227 279.35 XLON 19134XJiv1e
Tue 14 May 14:44:30 BST 2019 93 279.35 XLON 19134XJiv1f
Tue 14 May 14:44:30 BST 2019 563 279.35 CHIX 19134XJiv1g
Tue 14 May 14:44:32 BST 2019 264 279.30 BATE 19134XJiv1o
Tue 14 May 14:44:32 BST 2019 265 279.30 CHIX 19134XJiv1p
Tue 14 May 14:44:32 BST 2019 1168 279.30 CHIX 19134XJiv1n
Tue 14 May 14:44:32 BST 2019 2541 279.30 XLON 19134XJiv1m
Tue 14 May 14:45:24 BST 2019 388 279.40 BATE 19134XJiv9a
Tue 14 May 14:45:24 BST 2019 852 279.40 CHIX 19134XJiv9b
Tue 14 May 14:45:24 BST 2019 425 279.40 CHIX 19134XJiv9c
Tue 14 May 14:45:24 BST 2019 560 279.40 CHIX 19134XJiv9d
Tue 14 May 14:45:24 BST 2019 1717 279.40 CHIX 19134XJiv99
Tue 14 May 14:45:24 BST 2019 3735 279.40 XLON 19134XJiv96
Tue 14 May 14:45:24 BST 2019 516 279.40 XLON 19134XJiv97
Tue 14 May 14:45:24 BST 2019 58 279.40 XLON 19134XJiv98
Tue 14 May 14:45:27 BST 2019 395 279.30 BATE 19134XJiva5
Tue 14 May 14:45:27 BST 2019 1748 279.30 CHIX 19134XJiva9
Tue 14 May 14:45:27 BST 2019 618 279.30 CHIX 19134XJivaa
Tue 14 May 14:45:27 BST 2019 2403 279.30 XLON 19134XJiva6
Tue 14 May 14:45:27 BST 2019 1401 279.30 XLON 19134XJiva7
Tue 14 May 14:45:27 BST 2019 69 279.30 XLON 19134XJiva8
Tue 14 May 14:45:58 BST 2019 2076 279.30 XLON 19134XJivew
Tue 14 May 14:45:58 BST 2019 864 279.30 CHIX 19134XJivex
Tue 14 May 14:46:48 BST 2019 286 279.10 XLON 19134XJivis
Tue 14 May 14:46:48 BST 2019 821 279.10 XLON 19134XJivj0
Tue 14 May 14:46:48 BST 2019 16 279.10 XLON 19134XJiviy
Tue 14 May 14:46:48 BST 2019 32 279.10 XLON 19134XJiviz
Tue 14 May 14:46:48 BST 2019 4429 279.10 XLON 19134XJiviw
Tue 14 May 14:46:48 BST 2019 459 279.10 BATE 19134XJivj1
Tue 14 May 14:46:48 BST 2019 613 279.10 CHIX 19134XJivj2
Tue 14 May 14:46:48 BST 2019 2035 279.10 CHIX 19134XJivj3
Tue 14 May 14:46:48 BST 2019 561 279.10 CHIX 19134XJivj4
Tue 14 May 14:46:56 BST 2019 2221 279.00 CHIX 19134XJivl7
Tue 14 May 14:46:56 BST 2019 501 279.00 BATE 19134XJivl9
Tue 14 May 14:46:56 BST 2019 1053 279.00 XLON 19134XJivl2
Tue 14 May 14:46:56 BST 2019 3783 279.00 XLON 19134XJivl4
Tue 14 May 14:47:33 BST 2019 2707 278.90 CHIX 19134XJivpl
Tue 14 May 14:47:33 BST 2019 455 278.90 BATE 19134XJivpm
Tue 14 May 14:47:33 BST 2019 6408 278.90 XLON 19134XJivpk
Tue 14 May 14:47:33 BST 2019 236 278.90 CHIX 19134XJivpn
Tue 14 May 14:47:33 BST 2019 209 278.90 BATE 19134XJivpo
Tue 14 May 14:48:32 BST 2019 1782 278.85 XLON 19134XJivxn
Tue 14 May 14:48:32 BST 2019 742 278.85 CHIX 19134XJivxo
Tue 14 May 14:48:32 BST 2019 2150 278.80 XLON 19134XJivxp
Tue 14 May 14:48:59 BST 2019 2244 278.65 XLON 19134XJiw49
Tue 14 May 14:48:59 BST 2019 233 278.65 BATE 19134XJiw4a
Tue 14 May 14:48:59 BST 2019 794 278.65 CHIX 19134XJiw4b
Tue 14 May 14:48:59 BST 2019 1032 278.65 CHIX 19134XJiw4c
Tue 14 May 14:49:19 BST 2019 2200 278.40 XLON 19134XJiw8a
Tue 14 May 14:50:15 BST 2019 1313 278.25 CHIX 19134XJiwfo
Tue 14 May 14:50:15 BST 2019 297 278.25 BATE 19134XJiwfp
Tue 14 May 14:50:15 BST 2019 2857 278.25 XLON 19134XJiwfn
Tue 14 May 14:50:22 BST 2019 1684 278.15 XLON 19134XJiwgb
Tue 14 May 14:50:22 BST 2019 701 278.15 CHIX 19134XJiwgc
Tue 14 May 14:50:32 BST 2019 2259 278.05 CHIX 19134XJiwhs
Tue 14 May 14:50:32 BST 2019 510 278.05 BATE 19134XJiwht
Tue 14 May 14:50:32 BST 2019 4916 278.05 XLON 19134XJiwhr
Tue 14 May 14:50:45 BST 2019 5000 277.95 XLON 19134XJiwig
Tue 14 May 14:50:45 BST 2019 511 277.95 XLON 19134XJiwih
Tue 14 May 14:50:45 BST 2019 2530 277.95 CHIX 19134XJiwii
Tue 14 May 14:50:45 BST 2019 571 277.95 BATE 19134XJiwij
Tue 14 May 14:53:47 BST 2019 1758 278.55 CHIX 19134XJix3u
Tue 14 May 14:53:47 BST 2019 397 278.55 BATE 19134XJix3v
Tue 14 May 14:53:47 BST 2019 3827 278.55 XLON 19134XJix3t
Tue 14 May 14:54:03 BST 2019 703 278.45 BATE 19134XJix5h
Tue 14 May 14:54:03 BST 2019 3115 278.45 CHIX 19134XJix5g
Tue 14 May 14:54:03 BST 2019 5768 278.45 XLON 19134XJix5b
Tue 14 May 14:54:03 BST 2019 1015 278.45 XLON 19134XJix5c
Tue 14 May 14:54:03 BST 2019 2 278.45 XLON 19134XJix5d
Tue 14 May 14:54:03 BST 2019 52 278.45 XLON 19134XJix5e
Tue 14 May 14:54:03 BST 2019 99 278.45 XLON 19134XJix5f
Tue 14 May 14:54:05 BST 2019 2006 278.35 XLON 19134XJix5r
Tue 14 May 14:54:05 BST 2019 923 278.35 CHIX 19134XJix5t
Tue 14 May 14:54:05 BST 2019 209 278.35 BATE 19134XJix5s
Tue 14 May 14:55:09 BST 2019 339 278.35 CHIX 19134XJixbo
Tue 14 May 14:55:40 BST 2019 6037 278.35 XLON 19134XJixe6
Tue 14 May 14:55:40 BST 2019 2774 278.35 CHIX 19134XJixe7
Tue 14 May 14:55:40 BST 2019 626 278.35 BATE 19134XJixe8
Tue 14 May 14:57:16 BST 2019 1343 278.70 CHIX 19134XJixno
Tue 14 May 14:57:16 BST 2019 303 278.70 BATE 19134XJixnp
Tue 14 May 14:57:16 BST 2019 2923 278.70 XLON 19134XJixnn
Tue 14 May 14:57:29 BST 2019 1077 278.65 XLON 19134XJixou
Tue 14 May 14:57:29 BST 2019 1777 278.65 XLON 19134XJixov
Tue 14 May 14:57:30 BST 2019 562 278.65 CHIX 19134XJixp1
Tue 14 May 14:57:30 BST 2019 430 278.65 CHIX 19134XJixp2
Tue 14 May 14:58:06 BST 2019 310 278.75 BATE 19134XJixtk
Tue 14 May 14:58:20 BST 2019 1374 278.75 CHIX 19134XJixug
Tue 14 May 14:58:20 BST 2019 471 278.75 CHIX 19134XJixuh
Tue 14 May 14:58:20 BST 2019 2989 278.75 XLON 19134XJixuf
Tue 14 May 14:58:27 BST 2019 1683 278.70 XLON 19134XJixuw
Tue 14 May 14:58:27 BST 2019 213 278.70 CHIX 19134XJixv0
Tue 14 May 14:58:27 BST 2019 489 278.70 CHIX 19134XJixv7
Tue 14 May 14:58:27 BST 2019 558 278.65 CHIX 19134XJixvd
Tue 14 May 14:58:27 BST 2019 1293 278.65 CHIX 19134XJixvb
Tue 14 May 14:58:27 BST 2019 292 278.65 BATE 19134XJixv2
Tue 14 May 14:58:27 BST 2019 2815 278.65 XLON 19134XJixv3
Tue 14 May 14:58:28 BST 2019 1433 278.60 CHIX 19134XJixvl
Tue 14 May 14:58:49 BST 2019 4146 278.50 XLON 19134XJixwi
Tue 14 May 14:58:49 BST 2019 508 278.50 XLON 19134XJixwj
Tue 14 May 14:58:49 BST 2019 1906 278.50 CHIX 19134XJixwk
Tue 14 May 14:58:49 BST 2019 562 278.50 CHIX 19134XJixwm
Tue 14 May 14:58:49 BST 2019 430 278.50 BATE 19134XJixwl
Tue 14 May 14:59:44 BST 2019 562 278.35 CHIX 19134XJiy4t
Tue 14 May 14:59:44 BST 2019 1168 278.35 XLON 19134XJiy4s
Tue 14 May 15:00:52 BST 2019 1930 278.65 XLON 19134XJiygk
Tue 14 May 15:00:52 BST 2019 885 278.65 XLON 19134XJiygl
Tue 14 May 15:00:52 BST 2019 804 278.65 CHIX 19134XJiygm
Tue 14 May 15:00:52 BST 2019 562 278.65 CHIX 19134XJiygn
Tue 14 May 15:00:52 BST 2019 429 278.65 XLON 19134XJiygo
Tue 14 May 15:02:04 BST 2019 333 279.10 CHIX 19134XJiyop
Tue 14 May 15:02:04 BST 2019 561 279.10 CHIX 19134XJiyoq
Tue 14 May 15:02:04 BST 2019 1043 279.10 XLON 19134XJiyoo
Tue 14 May 15:02:05 BST 2019 244 279.05 BATE 19134XJiyox
Tue 14 May 15:02:05 BST 2019 54 279.05 BATE 19134XJiyoz
Tue 14 May 15:02:05 BST 2019 278 279.05 CHIX 19134XJiyow
Tue 14 May 15:02:05 BST 2019 2707 279.05 XLON 19134XJiyos
Tue 14 May 15:02:05 BST 2019 18 279.05 BATE 19134XJiyp1
Tue 14 May 15:02:05 BST 2019 342 279.05 XLON 19134XJiyot
Tue 14 May 15:02:05 BST 2019 1342 279.05 XLON 19134XJiyou
Tue 14 May 15:02:05 BST 2019 33 279.05 XLON 19134XJiyov
Tue 14 May 15:02:05 BST 2019 617 279.05 CHIX 19134XJiyp0
Tue 14 May 15:02:05 BST 2019 1123 279.05 CHIX 19134XJiyoy
Tue 14 May 15:02:37 BST 2019 416 279.20 BATE 19134XJiyrc
Tue 14 May 15:02:37 BST 2019 1842 279.20 CHIX 19134XJiyrd
Tue 14 May 15:02:37 BST 2019 561 279.20 CHIX 19134XJiyre
Tue 14 May 15:02:37 BST 2019 3886 279.20 XLON 19134XJiyr9
Tue 14 May 15:02:37 BST 2019 123 279.20 XLON 19134XJiyra
Tue 14 May 15:02:37 BST 2019 893 279.20 XLON 19134XJiyrb
Tue 14 May 15:02:43 BST 2019 941 279.15 XLON 19134XJiyro
Tue 14 May 15:02:43 BST 2019 411 279.15 XLON 19134XJiyrp
Tue 14 May 15:03:22 BST 2019 3993 279.20 XLON 19134XJiyvd
Tue 14 May 15:03:23 BST 2019 66 279.20 XLON 19134XJiyve
Tue 14 May 15:03:23 BST 2019 700 279.20 XLON 19134XJiyvf
Tue 14 May 15:03:23 BST 2019 572 279.25 CHIX 19134XJiyvg
Tue 14 May 15:03:23 BST 2019 414 279.20 BATE 19134XJiyvk
Tue 14 May 15:03:23 BST 2019 1597 279.20 CHIX 19134XJiyvl
Tue 14 May 15:03:23 BST 2019 238 279.20 CHIX 19134XJiyvm
Tue 14 May 15:03:23 BST 2019 602 279.20 CHIX 19134XJiyvn
Tue 14 May 15:03:23 BST 2019 394 279.20 CHIX 19134XJiyvs
Tue 14 May 15:03:23 BST 2019 627 279.20 CHIX 19134XJiyvp
Tue 14 May 15:03:23 BST 2019 666 279.20 XLON 19134XJiyvi
Tue 14 May 15:03:23 BST 2019 73 279.20 XLON 19134XJiyvj
Tue 14 May 15:03:23 BST 2019 786 279.15 XLON 19134XJiyvt
Tue 14 May 15:03:23 BST 2019 561 279.15 CHIX 19134XJiyvu
Tue 14 May 15:03:23 BST 2019 561 279.15 CHIX 19134XJiyvv
Tue 14 May 15:03:23 BST 2019 1617 279.10 XLON 19134XJiyvw
Tue 14 May 15:03:25 BST 2019 257 279.10 BATE 19134XJiyw5
Tue 14 May 15:03:25 BST 2019 674 279.10 CHIX 19134XJiyw4
Tue 14 May 15:03:25 BST 2019 1137 279.10 CHIX 19134XJiyw6
Tue 14 May 15:03:25 BST 2019 561 279.10 CHIX 19134XJiyw7
Tue 14 May 15:03:25 BST 2019 201 279.10 XLON 19134XJiyw3
Tue 14 May 15:03:25 BST 2019 2473 279.10 XLON 19134XJiyw1
Tue 14 May 15:03:25 BST 2019 382 279.10 XLON 19134XJiyw2
Tue 14 May 15:04:03 BST 2019 792 279.05 CHIX 19134XJiz0x
Tue 14 May 15:04:03 BST 2019 194 279.05 XLON 19134XJiz0w
Tue 14 May 15:04:13 BST 2019 237 278.85 CHIX 19134XJiz2v
Tue 14 May 15:04:15 BST 2019 1237 278.85 XLON 19134XJiz3c
Tue 14 May 15:04:15 BST 2019 331 278.85 CHIX 19134XJiz3d
Tue 14 May 15:04:53 BST 2019 561 278.85 CHIX 19134XJiz9p
Tue 14 May 15:04:53 BST 2019 473 278.85 XLON 19134XJiz9o
Tue 14 May 15:04:58 BST 2019 1021 278.80 BATE 19134XJizav
Tue 14 May 15:04:58 BST 2019 4526 278.80 CHIX 19134XJizaw
Tue 14 May 15:04:58 BST 2019 2000 278.80 XLON 19134XJizat
Tue 14 May 15:04:58 BST 2019 7857 278.80 XLON 19134XJizau
Tue 14 May 15:06:06 BST 2019 752 278.75 CHIX 19134XJizp5
Tue 14 May 15:08:22 BST 2019 209 279.00 BATE 19134XJj0am
Tue 14 May 15:08:22 BST 2019 214 279.00 XLON 19134XJj0ah
Tue 14 May 15:08:22 BST 2019 924 279.00 CHIX 19134XJj0ap
Tue 14 May 15:08:22 BST 2019 666 279.00 CHIX 19134XJj0ao
Tue 14 May 15:08:22 BST 2019 2008 279.00 XLON 19134XJj0aj
Tue 14 May 15:08:22 BST 2019 1381 279.00 XLON 19134XJj0ai
Tue 14 May 15:08:22 BST 2019 1 279.00 XLON 19134XJj0an
Tue 14 May 15:08:36 BST 2019 3425 279.00 XLON 19134XJj0bi
Tue 14 May 15:08:37 BST 2019 35 279.00 XLON 19134XJj0bj
Tue 14 May 15:08:38 BST 2019 355 279.00 BATE 19134XJj0bq
Tue 14 May 15:08:38 BST 2019 1574 279.00 CHIX 19134XJj0bp
Tue 14 May 15:08:40 BST 2019 1046 278.95 CHIX 19134XJj0c3
Tue 14 May 15:08:40 BST 2019 561 278.95 CHIX 19134XJj0c2
Tue 14 May 15:08:40 BST 2019 476 278.95 XLON 19134XJj0c0
Tue 14 May 15:08:40 BST 2019 188 278.95 XLON 19134XJj0bz
Tue 14 May 15:08:40 BST 2019 2274 278.95 XLON 19134XJj0c1
Tue 14 May 15:08:40 BST 2019 236 278.95 BATE 19134XJj0c4
Tue 14 May 15:09:08 BST 2019 1717 278.95 XLON 19134XJj0fz
Tue 14 May 15:09:08 BST 2019 716 278.95 CHIX 19134XJj0g0
Tue 14 May 15:09:20 BST 2019 405 278.90 XLON 19134XJj0ih
Tue 14 May 15:09:20 BST 2019 1764 278.90 XLON 19134XJj0ig
Tue 14 May 15:09:20 BST 2019 721 278.90 XLON 19134XJj0if
Tue 14 May 15:09:20 BST 2019 98 278.90 XLON 19134XJj0ij
Tue 14 May 15:09:20 BST 2019 86 278.90 XLON 19134XJj0ii
Tue 14 May 15:09:20 BST 2019 233 278.90 CHIX 19134XJj0in
Tue 14 May 15:09:20 BST 2019 561 278.90 CHIX 19134XJj0im
Tue 14 May 15:09:20 BST 2019 735 278.90 CHIX 19134XJj0il
Tue 14 May 15:09:20 BST 2019 561 278.90 CHIX 19134XJj0ik
Tue 14 May 15:09:53 BST 2019 480 278.85 XLON 19134XJj0q9
Tue 14 May 15:09:53 BST 2019 1979 278.85 XLON 19134XJj0q8
Tue 14 May 15:09:53 BST 2019 67 278.85 XLON 19134XJj0qc
Tue 14 May 15:09:53 BST 2019 2 278.85 XLON 19134XJj0qb
Tue 14 May 15:09:53 BST 2019 10 278.85 XLON 19134XJj0qa
Tue 14 May 15:09:53 BST 2019 561 278.85 CHIX 19134XJj0qf
Tue 14 May 15:09:53 BST 2019 382 278.85 CHIX 19134XJj0qe
Tue 14 May 15:09:53 BST 2019 825 278.85 CHIX 19134XJj0qd
Tue 14 May 15:09:53 BST 2019 564 278.85 CHIX 19134XJj0qg
Tue 14 May 15:09:57 BST 2019 557 278.80 XLON 19134XJj0sl
Tue 14 May 15:09:57 BST 2019 31 278.80 XLON 19134XJj0sk
Tue 14 May 15:09:57 BST 2019 598 278.80 XLON 19134XJj0sj
Tue 14 May 15:09:57 BST 2019 540 278.80 XLON 19134XJj0si
Tue 14 May 15:09:57 BST 2019 561 278.80 CHIX 19134XJj0sp
Tue 14 May 15:09:57 BST 2019 511 278.80 CHIX 19134XJj0so
Tue 14 May 15:09:57 BST 2019 561 278.80 CHIX 19134XJj0sn
Tue 14 May 15:09:57 BST 2019 561 278.80 CHIX 19134XJj0sm
Tue 14 May 15:09:57 BST 2019 464 278.80 CHIX 19134XJj0sq
Tue 14 May 15:10:30 BST 2019 735 278.75 CHIX 19134XJj119
Tue 14 May 15:10:30 BST 2019 533 278.75 CHIX 19134XJj11d
Tue 14 May 15:10:30 BST 2019 672 278.75 CHIX 19134XJj11c
Tue 14 May 15:10:30 BST 2019 345 278.75 CHIX 19134XJj11b
Tue 14 May 15:10:30 BST 2019 868 278.75 CHIX 19134XJj11a
Tue 14 May 15:10:30 BST 2019 2081 278.75 XLON 19134XJj118
Tue 14 May 15:10:36 BST 2019 6026 278.65 XLON 19134XJj14m
Tue 14 May 15:10:36 BST 2019 302 278.65 CHIX 19134XJj14o
Tue 14 May 15:10:36 BST 2019 625 278.65 BATE 19134XJj14p
Tue 14 May 15:10:36 BST 2019 2467 278.65 CHIX 19134XJj14q
Tue 14 May 15:12:21 BST 2019 213 278.75 BATE 19134XJj1ti
Tue 14 May 15:12:21 BST 2019 2053 278.75 XLON 19134XJj1th
Tue 14 May 15:12:21 BST 2019 557 278.75 CHIX 19134XJj1tk
Tue 14 May 15:12:21 BST 2019 944 278.75 CHIX 19134XJj1tj
Tue 14 May 15:12:23 BST 2019 486 278.70 BATE 19134XJj1uh
Tue 14 May 15:12:23 BST 2019 2154 278.70 CHIX 19134XJj1ui
Tue 14 May 15:12:23 BST 2019 4686 278.70 XLON 19134XJj1ug
Tue 14 May 15:12:26 BST 2019 508 278.60 XLON 19134XJj1y4
Tue 14 May 15:12:26 BST 2019 562 278.60 CHIX 19134XJj1y5
Tue 14 May 15:13:03 BST 2019 1595 278.55 CHIX 19134XJj2av
Tue 14 May 15:13:03 BST 2019 228 278.55 BATE 19134XJj2aw
Tue 14 May 15:13:03 BST 2019 132 278.55 BATE 19134XJj2ay
Tue 14 May 15:13:03 BST 2019 228 278.55 XLON 19134XJj2as
Tue 14 May 15:13:03 BST 2019 3243 278.55 XLON 19134XJj2at
Tue 14 May 15:13:04 BST 2019 3618 278.50 XLON 19134XJj2be
Tue 14 May 15:13:04 BST 2019 375 278.50 BATE 19134XJj2bg
Tue 14 May 15:13:04 BST 2019 1663 278.50 CHIX 19134XJj2bf
Tue 14 May 15:13:16 BST 2019 2721 278.35 XLON 19134XJj2e7
Tue 14 May 15:13:16 BST 2019 1250 278.35 CHIX 19134XJj2e8
Tue 14 May 15:15:41 BST 2019 4883 278.55 XLON 19134XJj3ea
Tue 14 May 15:15:57 BST 2019 1835 278.50 XLON 19134XJj3hm
Tue 14 May 15:16:16 BST 2019 370 278.65 BATE 19134XJj3lw
Tue 14 May 15:16:16 BST 2019 1638 278.65 CHIX 19134XJj3lx
Tue 14 May 15:16:16 BST 2019 3562 278.65 XLON 19134XJj3lu
Tue 14 May 15:16:16 BST 2019 1 278.65 XLON 19134XJj3lv
Tue 14 May 15:16:30 BST 2019 325 278.60 BATE 19134XJj3ok
Tue 14 May 15:18:01 BST 2019 596 278.90 CHIX 19134XJj49m
Tue 14 May 15:18:01 BST 2019 562 278.90 CHIX 19134XJj49l
Tue 14 May 15:18:01 BST 2019 1224 278.90 XLON 19134XJj49j
Tue 14 May 15:18:01 BST 2019 1297 278.90 XLON 19134XJj49k
Tue 14 May 15:18:06 BST 2019 242 278.85 BATE 19134XJj4a4
Tue 14 May 15:18:06 BST 2019 1973 278.85 XLON 19134XJj4a7
Tue 14 May 15:18:06 BST 2019 173 278.85 XLON 19134XJj4a6
Tue 14 May 15:18:06 BST 2019 1269 278.85 XLON 19134XJj4a5
Tue 14 May 15:18:06 BST 2019 360 278.85 XLON 19134XJj4a8
Tue 14 May 15:18:10 BST 2019 582 278.85 CHIX 19134XJj4bc
Tue 14 May 15:18:10 BST 2019 653 278.85 CHIX 19134XJj4bf
Tue 14 May 15:18:10 BST 2019 1072 278.85 CHIX 19134XJj4be
Tue 14 May 15:18:10 BST 2019 479 278.85 CHIX 19134XJj4bd
Tue 14 May 15:18:41 BST 2019 365 278.80 BATE 19134XJj4kh
Tue 14 May 15:18:41 BST 2019 449 278.80 CHIX 19134XJj4kj
Tue 14 May 15:18:41 BST 2019 1616 278.80 CHIX 19134XJj4ki
Tue 14 May 15:18:41 BST 2019 3518 278.80 XLON 19134XJj4kg
Tue 14 May 15:19:01 BST 2019 326 278.75 BATE 19134XJj4qq
Tue 14 May 15:19:01 BST 2019 1445 278.75 CHIX 19134XJj4qr
Tue 14 May 15:19:01 BST 2019 405 278.75 CHIX 19134XJj4qs
Tue 14 May 15:19:01 BST 2019 199 278.75 CHIX 19134XJj4qt
Tue 14 May 15:19:01 BST 2019 52 278.75 XLON 19134XJj4qp
Tue 14 May 15:19:01 BST 2019 3142 278.75 XLON 19134XJj4qo
Tue 14 May 15:19:04 BST 2019 3128 278.60 XLON 19134XJj4rf
Tue 14 May 15:19:04 BST 2019 1434 278.60 CHIX 19134XJj4rh
Tue 14 May 15:19:39 BST 2019 1879 278.70 CHIX 19134XJj55z
Tue 14 May 15:19:39 BST 2019 424 278.70 BATE 19134XJj560
Tue 14 May 15:19:39 BST 2019 3682 278.70 XLON 19134XJj55x
Tue 14 May 15:19:39 BST 2019 409 278.70 XLON 19134XJj55y
Tue 14 May 15:21:34 BST 2019 1237 278.70 XLON 19134XJj6cz
Tue 14 May 15:21:35 BST 2019 1165 278.70 XLON 19134XJj6d2
Tue 14 May 15:21:35 BST 2019 249 278.70 BATE 19134XJj6d4
Tue 14 May 15:21:35 BST 2019 347 278.70 CHIX 19134XJj6d6
Tue 14 May 15:21:35 BST 2019 1104 278.70 CHIX 19134XJj6d5
Tue 14 May 15:21:58 BST 2019 561 278.85 CHIX 19134XJj6pa
Tue 14 May 15:21:58 BST 2019 1079 278.85 XLON 19134XJj6p9
Tue 14 May 15:21:58 BST 2019 645 278.80 CHIX 19134XJj6pg
Tue 14 May 15:21:58 BST 2019 667 278.80 CHIX 19134XJj6pf
Tue 14 May 15:21:58 BST 2019 323 278.80 CHIX 19134XJj6ph
Tue 14 May 15:21:58 BST 2019 1598 278.80 XLON 19134XJj6pe
Tue 14 May 15:22:27 BST 2019 2151 278.85 XLON 19134XJj6xk
Tue 14 May 15:22:27 BST 2019 224 278.85 BATE 19134XJj6xm
Tue 14 May 15:22:27 BST 2019 990 278.85 CHIX 19134XJj6xn
Tue 14 May 15:22:27 BST 2019 197 278.85 XLON 19134XJj6xl
Tue 14 May 15:22:27 BST 2019 457 278.85 BATE 19134XJj6xo
Tue 14 May 15:22:27 BST 2019 2025 278.85 CHIX 19134XJj6xy
Tue 14 May 15:22:27 BST 2019 4409 278.85 XLON 19134XJj6xx
Tue 14 May 15:22:28 BST 2019 350 278.80 BATE 19134XJj6xz
Tue 14 May 15:22:45 BST 2019 223 278.80 CHIX 19134XJj701
Tue 14 May 15:22:45 BST 2019 1550 278.80 CHIX 19134XJj700
Tue 14 May 15:22:45 BST 2019 561 278.80 CHIX 19134XJj6zz
Tue 14 May 15:22:45 BST 2019 338 278.80 CHIX 19134XJj702
Tue 14 May 15:22:45 BST 2019 1024 278.80 XLON 19134XJj6zu
Tue 14 May 15:22:45 BST 2019 605 278.80 XLON 19134XJj6zx
Tue 14 May 15:22:45 BST 2019 3 278.80 XLON 19134XJj6zw
Tue 14 May 15:22:45 BST 2019 3371 278.80 XLON 19134XJj6zv
Tue 14 May 15:22:45 BST 2019 34 278.80 XLON 19134XJj6zy
Tue 14 May 15:22:48 BST 2019 140 278.75 XLON 19134XJj70a
Tue 14 May 15:22:48 BST 2019 609 278.75 BATE 19134XJj70d
Tue 14 May 15:22:48 BST 2019 2697 278.75 CHIX 19134XJj70g
Tue 14 May 15:22:48 BST 2019 1438 278.75 XLON 19134XJj70b
Tue 14 May 15:22:48 BST 2019 4293 278.75 XLON 19134XJj70c
Tue 14 May 15:25:30 BST 2019 414 278.75 BATE 19134XJj7io
Tue 14 May 15:25:36 BST 2019 27 278.75 XLON 19134XJj7j8
Tue 14 May 15:25:36 BST 2019 3991 278.75 XLON 19134XJj7j7
Tue 14 May 15:25:36 BST 2019 4 278.75 XLON 19134XJj7j9
Tue 14 May 15:25:36 BST 2019 141 278.75 XLON 19134XJj7jb
Tue 14 May 15:25:36 BST 2019 461 278.75 XLON 19134XJj7ja
Tue 14 May 15:25:36 BST 2019 561 278.75 CHIX 19134XJj7jd
Tue 14 May 15:25:36 BST 2019 1834 278.75 CHIX 19134XJj7jc
Tue 14 May 15:25:57 BST 2019 358 278.70 BATE 19134XJj7ls
Tue 14 May 15:25:58 BST 2019 561 278.70 CHIX 19134XJj7lv
Tue 14 May 15:25:58 BST 2019 1584 278.70 CHIX 19134XJj7lu
Tue 14 May 15:25:58 BST 2019 3448 278.70 XLON 19134XJj7lt
Tue 14 May 15:26:00 BST 2019 1 278.70 CHIX 19134XJj7m1
Tue 14 May 15:26:00 BST 2019 542 278.70 XLON 19134XJj7m0
Tue 14 May 15:26:21 BST 2019 769 278.65 CHIX 19134XJj7q4
Tue 14 May 15:26:21 BST 2019 353 278.65 BATE 19134XJj7q3
Tue 14 May 15:26:21 BST 2019 3398 278.65 XLON 19134XJj7q5
Tue 14 May 15:26:21 BST 2019 793 278.65 CHIX 19134XJj7q6
Tue 14 May 15:27:10 BST 2019 32 278.65 XLON 19134XJj7wf
Tue 14 May 15:27:57 BST 2019 561 278.75 CHIX 19134XJj828
Tue 14 May 15:27:57 BST 2019 635 278.75 XLON 19134XJj827
Tue 14 May 15:27:58 BST 2019 532 278.70 BATE 19134XJj829
Tue 14 May 15:27:58 BST 2019 2359 278.70 CHIX 19134XJj82a
Tue 14 May 15:27:58 BST 2019 5136 278.70 XLON 19134XJj82b
Tue 14 May 15:29:11 BST 2019 630 278.70 XLON 19134XJj8az
Tue 14 May 15:29:11 BST 2019 452 278.70 XLON 19134XJj8b3
Tue 14 May 15:29:11 BST 2019 707 278.70 XLON 19134XJj8b2
Tue 14 May 15:29:11 BST 2019 682 278.70 XLON 19134XJj8b1
Tue 14 May 15:29:11 BST 2019 2300 278.70 XLON 19134XJj8b0
Tue 14 May 15:29:11 BST 2019 1058 278.70 CHIX 19134XJj8b9
Tue 14 May 15:29:11 BST 2019 562 278.70 CHIX 19134XJj8bc
Tue 14 May 15:29:11 BST 2019 562 278.70 CHIX 19134XJj8bb
Tue 14 May 15:29:11 BST 2019 562 278.70 CHIX 19134XJj8ba
Tue 14 May 15:29:11 BST 2019 530 278.70 CHIX 19134XJj8b6
Tue 14 May 15:29:11 BST 2019 562 278.70 CHIX 19134XJj8b4
Tue 14 May 15:29:11 BST 2019 239 278.70 BATE 19134XJj8b5
Tue 14 May 15:29:15 BST 2019 4837 278.65 XLON 19134XJj8br
Tue 14 May 15:29:36 BST 2019 1618 278.65 CHIX 19134XJj8e3
Tue 14 May 15:29:36 BST 2019 603 278.65 CHIX 19134XJj8e5
Tue 14 May 15:29:36 BST 2019 147 278.65 BATE 19134XJj8e4
Tue 14 May 15:30:07 BST 2019 4326 278.55 XLON 19134XJj8hz
Tue 14 May 15:30:08 BST 2019 786 278.55 XLON 19134XJj8i6
Tue 14 May 15:30:08 BST 2019 297 278.55 CHIX 19134XJj8i7
Tue 14 May 15:30:08 BST 2019 67 278.55 BATE 19134XJj8i8
Tue 14 May 15:31:06 BST 2019 1266 278.50 CHIX 19134XJj8qv
Tue 14 May 15:31:06 BST 2019 765 278.50 CHIX 19134XJj8qu
Tue 14 May 15:31:06 BST 2019 228 278.50 BATE 19134XJj8qq
Tue 14 May 15:31:06 BST 2019 286 278.50 BATE 19134XJj8qp
Tue 14 May 15:31:06 BST 2019 562 278.50 CHIX 19134XJj8qw
Tue 14 May 15:31:06 BST 2019 319 278.50 CHIX 19134XJj8qz
Tue 14 May 15:31:06 BST 2019 341 278.50 CHIX 19134XJj8qy
Tue 14 May 15:31:06 BST 2019 1011 278.50 CHIX 19134XJj8qx
Tue 14 May 15:31:06 BST 2019 615 278.50 CHIX 19134XJj8r0
Tue 14 May 15:31:06 BST 2019 2199 278.50 XLON 19134XJj8qt
Tue 14 May 15:31:06 BST 2019 760 278.50 XLON 19134XJj8qs
Tue 14 May 15:31:06 BST 2019 2752 278.50 XLON 19134XJj8qr
Tue 14 May 15:31:07 BST 2019 1631 278.40 XLON 19134XJj8rf
Tue 14 May 15:31:07 BST 2019 680 278.40 CHIX 19134XJj8rl
Tue 14 May 15:31:07 BST 2019 333 278.35 BATE 19134XJj8rk
Tue 14 May 15:31:07 BST 2019 1473 278.35 CHIX 19134XJj8rm
Tue 14 May 15:31:10 BST 2019 3205 278.35 XLON 19134XJj8s2
Tue 14 May 15:34:10 BST 2019 562 278.60 CHIX 19134XJj9jl
Tue 14 May 15:34:10 BST 2019 562 278.60 CHIX 19134XJj9jk
Tue 14 May 15:34:10 BST 2019 804 278.60 CHIX 19134XJj9jj
Tue 14 May 15:34:10 BST 2019 571 278.60 XLON 19134XJj9jh
Tue 14 May 15:34:10 BST 2019 681 278.60 XLON 19134XJj9ji
Tue 14 May 15:34:21 BST 2019 562 278.60 CHIX 19134XJj9lk
Tue 14 May 15:34:21 BST 2019 124 278.60 XLON 19134XJj9ln
Tue 14 May 15:34:21 BST 2019 1133 278.60 XLON 19134XJj9lm
Tue 14 May 15:34:21 BST 2019 1247 278.60 XLON 19134XJj9lq
Tue 14 May 15:34:38 BST 2019 1629 278.55 XLON 19134XJj9oz
Tue 14 May 15:34:38 BST 2019 3903 278.55 XLON 19134XJj9ov
Tue 14 May 15:34:38 BST 2019 405 278.55 BATE 19134XJj9p3
Tue 14 May 15:34:39 BST 2019 1793 278.55 CHIX 19134XJj9pb
Tue 14 May 15:34:39 BST 2019 680 278.55 CHIX 19134XJj9ph
Tue 14 May 15:34:39 BST 2019 1416 278.50 CHIX 19134XJj9pq
Tue 14 May 15:34:45 BST 2019 3081 278.50 XLON 19134XJj9rc
Tue 14 May 15:34:56 BST 2019 1521 278.40 XLON 19134XJj9t4
Tue 14 May 15:36:25 BST 2019 1992 278.70 XLON 19134XJja4s
Tue 14 May 15:36:25 BST 2019 916 278.70 CHIX 19134XJja4t
Tue 14 May 15:36:25 BST 2019 207 278.70 BATE 19134XJja4u
Tue 14 May 15:36:32 BST 2019 607 278.65 BATE 19134XJja5s
Tue 14 May 15:36:32 BST 2019 5861 278.65 XLON 19134XJja5p
Tue 14 May 15:36:32 BST 2019 437 278.65 XLON 19134XJja5q
Tue 14 May 15:36:32 BST 2019 153 278.65 XLON 19134XJja5r
Tue 14 May 15:36:32 BST 2019 2691 278.65 CHIX 19134XJja5t
Tue 14 May 15:36:32 BST 2019 562 278.65 CHIX 19134XJja5u
Tue 14 May 15:36:49 BST 2019 915 278.60 XLON 19134XJja85
Tue 14 May 15:36:49 BST 2019 1006 278.60 XLON 19134XJja86
Tue 14 May 15:36:49 BST 2019 801 278.60 CHIX 19134XJja87
Tue 14 May 15:36:51 BST 2019 733 278.55 CHIX 19134XJja8d
Tue 14 May 15:37:14 BST 2019 668 278.50 CHIX 19134XJjabl
Tue 14 May 15:37:53 BST 2019 536 278.55 BATE 19134XJjage
Tue 14 May 15:37:53 BST 2019 620 278.55 CHIX 19134XJjagf
Tue 14 May 15:37:53 BST 2019 1756 278.55 CHIX 19134XJjagh
Tue 14 May 15:37:53 BST 2019 319 278.55 CHIX 19134XJjagk
Tue 14 May 15:37:53 BST 2019 5175 278.55 XLON 19134XJjagd
Tue 14 May 15:37:53 BST 2019 332 278.50 BATE 19134XJjago
Tue 14 May 15:38:41 BST 2019 628 278.50 CHIX 19134XJjanb
Tue 14 May 15:39:47 BST 2019 562 278.60 CHIX 19134XJjauk
Tue 14 May 15:39:47 BST 2019 81 278.60 XLON 19134XJjauj
Tue 14 May 15:39:47 BST 2019 754 278.60 XLON 19134XJjaul
Tue 14 May 15:39:47 BST 2019 14 278.60 XLON 19134XJjaum
Tue 14 May 15:40:09 BST 2019 257 278.55 BATE 19134XJjays
Tue 14 May 15:40:09 BST 2019 706 278.55 CHIX 19134XJjayp
Tue 14 May 15:40:09 BST 2019 859 278.55 CHIX 19134XJjayt
Tue 14 May 15:40:09 BST 2019 389 278.55 CHIX 19134XJjayu
Tue 14 May 15:40:09 BST 2019 1693 278.55 XLON 19134XJjayl
Tue 14 May 15:40:09 BST 2019 36 278.55 XLON 19134XJjayn
Tue 14 May 15:40:09 BST 2019 2477 278.55 XLON 19134XJjayo
Tue 14 May 15:40:09 BST 2019 387 278.55 XLON 19134XJjaym
Tue 14 May 15:40:09 BST 2019 173 278.55 CHIX 19134XJjayv
Tue 14 May 15:40:09 BST 2019 483 278.55 CHIX 19134XJjayw
Tue 14 May 15:40:09 BST 2019 1139 278.55 CHIX 19134XJjayx
Tue 14 May 15:40:09 BST 2019 735 278.50 CHIX 19134XJjazg
Tue 14 May 15:40:09 BST 2019 278 278.50 BATE 19134XJjazi
Tue 14 May 15:40:09 BST 2019 444 278.50 CHIX 19134XJjazj
Tue 14 May 15:40:09 BST 2019 562 278.50 CHIX 19134XJjazk
Tue 14 May 15:40:09 BST 2019 1233 278.50 CHIX 19134XJjazm
Tue 14 May 15:40:09 BST 2019 1420 278.50 XLON 19134XJjaz4
Tue 14 May 15:40:09 BST 2019 1764 278.50 XLON 19134XJjaz7
Tue 14 May 15:40:09 BST 2019 1802 278.50 XLON 19134XJjaz8
Tue 14 May 15:40:09 BST 2019 1068 278.50 XLON 19134XJjaza
Tue 14 May 15:40:09 BST 2019 880 278.50 XLON 19134XJjaze
Tue 14 May 15:41:20 BST 2019 2100 278.70 XLON 19134XJjbks
Tue 14 May 15:41:20 BST 2019 218 278.70 BATE 19134XJjbkt
Tue 14 May 15:41:20 BST 2019 966 278.70 CHIX 19134XJjbku
Tue 14 May 15:41:30 BST 2019 21 278.65 XLON 19134XJjbn0
Tue 14 May 15:41:30 BST 2019 157 278.65 XLON 19134XJjbn1
Tue 14 May 15:41:30 BST 2019 5271 278.65 XLON 19134XJjbmz
Tue 14 May 15:41:30 BST 2019 547 278.65 BATE 19134XJjbn2
Tue 14 May 15:41:30 BST 2019 2422 278.65 CHIX 19134XJjbn3
Tue 14 May 15:41:30 BST 2019 329 278.65 CHIX 19134XJjbn4
Tue 14 May 15:41:57 BST 2019 412 278.75 BATE 19134XJjbpw
Tue 14 May 15:42:25 BST 2019 3966 278.75 XLON 19134XJjbxu
Tue 14 May 15:42:25 BST 2019 1823 278.75 CHIX 19134XJjbxv
Tue 14 May 15:42:46 BST 2019 1918 278.70 XLON 19134XJjc1h
Tue 14 May 15:42:46 BST 2019 1184 278.70 XLON 19134XJjc1i
Tue 14 May 15:42:46 BST 2019 800 278.70 CHIX 19134XJjc1m
Tue 14 May 15:42:46 BST 2019 885 278.70 CHIX 19134XJjc1n
Tue 14 May 15:42:46 BST 2019 939 278.70 XLON 19134XJjc1k
Tue 14 May 15:42:46 BST 2019 21 278.70 XLON 19134XJjc1l
Tue 14 May 15:42:57 BST 2019 4683 278.55 XLON 19134XJjc3e
Tue 14 May 15:42:57 BST 2019 2152 278.55 CHIX 19134XJjc3f
Tue 14 May 15:42:57 BST 2019 486 278.55 BATE 19134XJjc3g
Tue 14 May 15:42:57 BST 2019 607 278.50 CHIX 19134XJjc3h
Tue 14 May 15:43:29 BST 2019 628 278.40 CHIX 19134XJjcch
Tue 14 May 15:43:53 BST 2019 2354 278.35 XLON 19134XJjcg1
Tue 14 May 15:44:25 BST 2019 1268 278.40 XLON 19134XJjcor
Tue 14 May 15:44:25 BST 2019 582 278.40 CHIX 19134XJjcot
Tue 14 May 15:45:51 BST 2019 1154 278.55 XLON 19134XJjd8b
Tue 14 May 15:45:51 BST 2019 619 278.55 XLON 19134XJjd8c
Tue 14 May 15:45:51 BST 2019 3692 278.55 XLON 19134XJjd8d
Tue 14 May 15:46:00 BST 2019 270 278.55 XLON 19134XJjdap
Tue 14 May 15:46:00 BST 2019 562 278.55 XLON 19134XJjdaq
Tue 14 May 15:46:00 BST 2019 42 278.55 XLON 19134XJjdar
Tue 14 May 15:46:00 BST 2019 520 278.55 XLON 19134XJjdas
Tue 14 May 15:46:00 BST 2019 1480 278.55 XLON 19134XJjdat
Tue 14 May 15:46:00 BST 2019 74 278.55 BATE 19134XJjdav
Tue 14 May 15:46:00 BST 2019 525 278.55 XLON 19134XJjdau
Tue 14 May 15:46:00 BST 2019 6 278.55 XLON 19134XJjdaw
Tue 14 May 15:46:00 BST 2019 338 278.55 CHIX 19134XJjdax
Tue 14 May 15:46:00 BST 2019 916 278.50 CHIX 19134XJjday
Tue 14 May 15:46:17 BST 2019 270 278.55 XLON 19134XJjdcr
Tue 14 May 15:46:17 BST 2019 1000 278.55 CHIX 19134XJjdcu
Tue 14 May 15:46:17 BST 2019 2198 278.50 XLON 19134XJjdcs
Tue 14 May 15:46:17 BST 2019 61 278.50 XLON 19134XJjdct
Tue 14 May 15:46:17 BST 2019 346 278.50 XLON 19134XJjdcv
Tue 14 May 15:46:33 BST 2019 675 278.45 BATE 19134XJjdf1
Tue 14 May 15:46:33 BST 2019 2992 278.45 CHIX 19134XJjdf6
Tue 14 May 15:46:33 BST 2019 276 278.45 CHIX 19134XJjdf7
Tue 14 May 15:46:33 BST 2019 6512 278.45 XLON 19134XJjdey
Tue 14 May 15:46:33 BST 2019 2 278.45 XLON 19134XJjdez
Tue 14 May 15:46:33 BST 2019 2248 278.40 XLON 19134XJjdf8
Tue 14 May 15:46:33 BST 2019 1033 278.40 CHIX 19134XJjdf9
Tue 14 May 15:46:37 BST 2019 2551 278.35 XLON 19134XJjdgd
Tue 14 May 15:46:37 BST 2019 1366 278.35 CHIX 19134XJjdge
Tue 14 May 15:46:41 BST 2019 629 278.30 CHIX 19134XJjdhp
Tue 14 May 15:46:41 BST 2019 1385 278.30 XLON 19134XJjdhq
Tue 14 May 15:47:11 BST 2019 1192 278.25 XLON 19134XJjds0
Tue 14 May 15:47:11 BST 2019 4019 278.30 XLON 19134XJjdry
Tue 14 May 15:47:11 BST 2019 417 278.30 BATE 19134XJjds2
Tue 14 May 15:47:11 BST 2019 1417 278.30 CHIX 19134XJjds1
Tue 14 May 15:47:11 BST 2019 430 278.30 CHIX 19134XJjds3
Tue 14 May 15:47:15 BST 2019 562 278.25 CHIX 19134XJjdtj
Tue 14 May 15:48:34 BST 2019 655 278.20 BATE 19134XJje72
Tue 14 May 15:48:34 BST 2019 6320 278.20 XLON 19134XJje73
Tue 14 May 15:48:34 BST 2019 2902 278.20 CHIX 19134XJje74
Tue 14 May 15:50:10 BST 2019 629 278.10 CHIX 19134XJjeyl
Tue 14 May 15:50:10 BST 2019 799 278.10 XLON 19134XJjeyg
Tue 14 May 15:50:10 BST 2019 653 278.10 XLON 19134XJjeyj
Tue 14 May 15:50:11 BST 2019 4051 278.05 XLON 19134XJjeys
Tue 14 May 15:50:11 BST 2019 1247 278.05 XLON 19134XJjeyt
Tue 14 May 15:50:11 BST 2019 164 278.05 BATE 19134XJjeyx
Tue 14 May 15:50:11 BST 2019 385 278.05 BATE 19134XJjeyy
Tue 14 May 15:50:11 BST 2019 2434 278.05 CHIX 19134XJjeyw
Tue 14 May 15:50:38 BST 2019 511 277.75 CHIX 19134XJjf3d
Tue 14 May 15:50:38 BST 2019 1814 277.70 XLON 19134XJjf3w
Tue 14 May 15:50:38 BST 2019 5000 277.70 XLON 19134XJjf40
Tue 14 May 15:50:38 BST 2019 1720 277.70 CHIX 19134XJjf3z
Tue 14 May 15:50:38 BST 2019 2165 277.70 XLON 19134XJjf42
Tue 14 May 15:50:38 BST 2019 930 277.70 BATE 19134XJjf3y
Tue 14 May 15:50:38 BST 2019 2200 277.70 CHIX 19134XJjf41
Tue 14 May 15:50:38 BST 2019 203 277.70 CHIX 19134XJjf43
Tue 14 May 15:52:16 BST 2019 798 277.55 CHIX 19134XJjfuq
Tue 14 May 15:52:17 BST 2019 564 277.50 CHIX 19134XJjfuu
Tue 14 May 15:52:17 BST 2019 1057 277.50 XLON 19134XJjfut
Tue 14 May 15:53:04 BST 2019 687 277.35 CHIX 19134XJjg4y
Tue 14 May 15:53:04 BST 2019 688 277.35 CHIX 19134XJjg54
Tue 14 May 15:53:04 BST 2019 179 277.35 CHIX 19134XJjg51
Tue 14 May 15:53:04 BST 2019 1652 277.35 XLON 19134XJjg4v
Tue 14 May 15:54:11 BST 2019 14 277.45 XLON 19134XJjgpm
Tue 14 May 15:54:46 BST 2019 610 277.50 XLON 19134XJjgun
Tue 14 May 15:54:46 BST 2019 564 277.50 CHIX 19134XJjguo
Tue 14 May 15:54:51 BST 2019 410 277.50 CHIX 19134XJjgwk
Tue 14 May 15:55:01 BST 2019 268 277.50 XLON 19134XJjgxd
Tue 14 May 15:55:14 BST 2019 282 277.55 CHIX 19134XJjgy9
Tue 14 May 15:55:45 BST 2019 589 277.60 CHIX 19134XJjh1l
Tue 14 May 15:55:45 BST 2019 39 277.60 XLON 19134XJjh1i
Tue 14 May 15:55:45 BST 2019 1284 277.60 XLON 19134XJjh1j
Tue 14 May 15:55:45 BST 2019 127 277.60 XLON 19134XJjh1k
Tue 14 May 15:55:46 BST 2019 692 277.55 CHIX 19134XJjh1y
Tue 14 May 15:55:46 BST 2019 644 277.55 CHIX 19134XJjh22
Tue 14 May 15:55:46 BST 2019 564 277.55 CHIX 19134XJjh26
Tue 14 May 15:55:46 BST 2019 1657 277.55 XLON 19134XJjh1r
Tue 14 May 15:55:46 BST 2019 604 277.55 XLON 19134XJjh1t
Tue 14 May 15:55:46 BST 2019 58 277.55 XLON 19134XJjh1v
Tue 14 May 15:55:46 BST 2019 345 277.50 CHIX 19134XJjh2a
Tue 14 May 15:55:46 BST 2019 373 277.50 CHIX 19134XJjh2b
Tue 14 May 15:55:46 BST 2019 238 277.50 CHIX 19134XJjh2c
Tue 14 May 15:55:46 BST 2019 564 277.50 CHIX 19134XJjh28
Tue 14 May 15:55:46 BST 2019 323 277.50 XLON 19134XJjh29
Tue 14 May 15:56:00 BST 2019 799 277.60 CHIX 19134XJjh55
Tue 14 May 15:56:24 BST 2019 282 277.65 CHIX 19134XJjh6j
Tue 14 May 15:56:32 BST 2019 2043 277.60 XLON 19134XJjh6v
Tue 14 May 15:56:32 BST 2019 652 277.60 XLON 19134XJjh6w
Tue 14 May 15:56:32 BST 2019 6 277.60 XLON 19134XJjh6x
Tue 14 May 15:56:32 BST 2019 851 277.60 CHIX 19134XJjh6y
Tue 14 May 15:56:32 BST 2019 564 277.60 CHIX 19134XJjh6z
Tue 14 May 15:56:32 BST 2019 194 277.60 XLON 19134XJjh70
Tue 14 May 15:56:32 BST 2019 895 277.55 CHIX 19134XJjh72
Tue 14 May 15:56:32 BST 2019 530 277.55 CHIX 19134XJjh73
Tue 14 May 15:56:32 BST 2019 2148 277.55 XLON 19134XJjh71
Tue 14 May 15:56:39 BST 2019 930 277.60 CHIX 19134XJjh7s
Tue 14 May 15:56:48 BST 2019 18 277.50 CHIX 19134XJjh9d
Tue 14 May 15:56:48 BST 2019 155 277.50 BATE 19134XJjh9c
Tue 14 May 15:56:48 BST 2019 1476 277.50 BATE 19134XJjh9e
Tue 14 May 15:56:48 BST 2019 343 277.50 BATE 19134XJjh9f
Tue 14 May 15:56:48 BST 2019 113 277.50 BATE 19134XJjh9g
Tue 14 May 15:56:48 BST 2019 2000 277.50 BATE 19134XJjh9h
Tue 14 May 15:56:48 BST 2019 395 277.50 BATE 19134XJjh9i
Tue 14 May 15:56:48 BST 2019 74 277.45 BATE 19134XJjh9k
Tue 14 May 15:56:48 BST 2019 69 277.45 BATE 19134XJjh9l
Tue 14 May 15:56:50 BST 2019 626 277.50 CHIX 19134XJjha2
Tue 14 May 15:56:50 BST 2019 293 277.50 CHIX 19134XJjha3
Tue 14 May 15:56:50 BST 2019 1364 277.50 XLON 19134XJjha1
Tue 14 May 15:57:58 BST 2019 564 277.65 CHIX 19134XJjhs0
Tue 14 May 15:57:58 BST 2019 491 277.65 XLON 19134XJjhrz
Tue 14 May 15:58:01 BST 2019 1194 277.60 XLON 19134XJjhsl
Tue 14 May 15:58:01 BST 2019 473 277.60 XLON 19134XJjhsm
Tue 14 May 15:58:01 BST 2019 15 277.60 XLON 19134XJjhsn
Tue 14 May 15:58:01 BST 2019 1077 277.60 XLON 19134XJjhso
Tue 14 May 15:58:01 BST 2019 564 277.60 CHIX 19134XJjhsq
Tue 14 May 15:58:01 BST 2019 691 277.60 CHIX 19134XJjhsr
Tue 14 May 15:58:01 BST 2019 218 277.60 CHIX 19134XJjhss
Tue 14 May 15:58:01 BST 2019 208 277.60 CHIX 19134XJjhst
Tue 14 May 15:58:01 BST 2019 564 277.60 CHIX 19134XJjhsu
Tue 14 May 15:58:01 BST 2019 564 277.60 CHIX 19134XJjhsp
Tue 14 May 15:58:02 BST 2019 1494 277.55 XLON 19134XJjhsv
Tue 14 May 15:58:02 BST 2019 630 277.55 CHIX 19134XJjhsw
Tue 14 May 15:58:02 BST 2019 133 277.55 XLON 19134XJjhsx
Tue 14 May 15:58:37 BST 2019 446 277.65 CHIX 19134XJjhyg
Tue 14 May 15:58:37 BST 2019 1 277.65 XLON 19134XJjhyf
Tue 14 May 15:58:37 BST 2019 3 277.65 XLON 19134XJjhyh
Tue 14 May 15:59:01 BST 2019 366 277.70 CHIX 19134XJji5d
Tue 14 May 15:59:02 BST 2019 678 277.65 CHIX 19134XJji5u
Tue 14 May 15:59:02 BST 2019 1629 277.65 XLON 19134XJji5t
Tue 14 May 15:59:11 BST 2019 703 277.65 XLON 19134XJji7u
Tue 14 May 15:59:11 BST 2019 4637 277.65 XLON 19134XJji7v
Tue 14 May 15:59:11 BST 2019 2131 277.65 CHIX 19134XJji7w
Tue 14 May 15:59:11 BST 2019 564 277.65 CHIX 19134XJji7y
Tue 14 May 15:59:11 BST 2019 481 277.65 BATE 19134XJji7x
Tue 14 May 15:59:12 BST 2019 1655 277.60 XLON 19134XJji8d
Tue 14 May 15:59:18 BST 2019 689 277.60 CHIX 19134XJji9j
Tue 14 May 15:59:18 BST 2019 545 277.60 CHIX 19134XJji9k
Tue 14 May 15:59:18 BST 2019 262 277.60 CHIX 19134XJji9l
Tue 14 May 15:59:18 BST 2019 235 277.60 CHIX 19134XJji9m
Tue 14 May 16:00:13 BST 2019 350 277.65 CHIX 19134XJjius
Tue 14 May 16:00:13 BST 2019 564 277.65 CHIX 19134XJjiut
Tue 14 May 16:00:13 BST 2019 783 277.65 CHIX 19134XJjiup
Tue 14 May 16:00:13 BST 2019 540 277.65 CHIX 19134XJjiuq
Tue 14 May 16:00:13 BST 2019 1881 277.65 XLON 19134XJjiul
Tue 14 May 16:00:13 BST 2019 146 277.65 XLON 19134XJjium
Tue 14 May 16:00:13 BST 2019 422 277.65 XLON 19134XJjiun
Tue 14 May 16:00:13 BST 2019 1 277.65 XLON 19134XJjiuo
Tue 14 May 16:00:15 BST 2019 428 277.60 BATE 19134XJjivw
Tue 14 May 16:00:15 BST 2019 4131 277.60 XLON 19134XJjivs
Tue 14 May 16:00:15 BST 2019 1898 277.60 CHIX 19134XJjivy
Tue 14 May 16:00:23 BST 2019 214 277.55 BATE 19134XJjiyh
Tue 14 May 16:00:23 BST 2019 564 277.55 CHIX 19134XJjizj
Tue 14 May 16:00:23 BST 2019 564 277.55 CHIX 19134XJjizm
Tue 14 May 16:00:23 BST 2019 362 277.55 CHIX 19134XJjizn
Tue 14 May 16:00:23 BST 2019 945 277.55 CHIX 19134XJjizo
Tue 14 May 16:00:23 BST 2019 12 277.55 XLON 19134XJjizf
Tue 14 May 16:00:23 BST 2019 608 277.55 CHIX 19134XJjizp
Tue 14 May 16:02:32 BST 2019 278 277.70 BATE 19134XJjjus
Tue 14 May 16:02:32 BST 2019 1233 277.70 CHIX 19134XJjjut
Tue 14 May 16:02:32 BST 2019 630 277.70 CHIX 19134XJjjuu
Tue 14 May 16:02:32 BST 2019 282 277.70 CHIX 19134XJjjuv
Tue 14 May 16:02:32 BST 2019 261 277.70 CHIX 19134XJjjuw
Tue 14 May 16:02:32 BST 2019 2683 277.70 XLON 19134XJjjuq
Tue 14 May 16:02:32 BST 2019 1486 277.70 XLON 19134XJjjur
Tue 14 May 16:02:38 BST 2019 65 277.70 XLON 19134XJjjw1
Tue 14 May 16:02:38 BST 2019 542 277.70 CHIX 19134XJjjw3
Tue 14 May 16:02:40 BST 2019 2956 277.65 XLON 19134XJjjwm
Tue 14 May 16:02:40 BST 2019 2122 277.65 XLON 19134XJjjwn
Tue 14 May 16:02:40 BST 2019 1358 277.65 CHIX 19134XJjjwo
Tue 14 May 16:02:40 BST 2019 884 277.65 CHIX 19134XJjjwq
Tue 14 May 16:02:40 BST 2019 655 277.65 CHIX 19134XJjjwr
Tue 14 May 16:02:40 BST 2019 247 277.65 BATE 19134XJjjwp
Tue 14 May 16:02:40 BST 2019 60 277.65 BATE 19134XJjjws
Tue 14 May 16:02:41 BST 2019 272 277.60 XLON 19134XJjjx0
Tue 14 May 16:02:41 BST 2019 385 277.60 XLON 19134XJjjx2
Tue 14 May 16:03:23 BST 2019 576 277.60 CHIX 19134XJjk3v
Tue 14 May 16:03:23 BST 2019 687 277.60 CHIX 19134XJjk3w
Tue 14 May 16:03:23 BST 2019 608 277.60 CHIX 19134XJjk3t
Tue 14 May 16:03:23 BST 2019 829 277.60 CHIX 19134XJjk3u
Tue 14 May 16:03:23 BST 2019 31 277.60 CHIX 19134XJjk3x
Tue 14 May 16:03:23 BST 2019 912 277.60 CHIX 19134XJjk3y
Tue 14 May 16:03:23 BST 2019 482 277.60 CHIX 19134XJjk3z
Tue 14 May 16:03:23 BST 2019 297 277.60 CHIX 19134XJjk41
Tue 14 May 16:03:23 BST 2019 343 277.60 XLON 19134XJjk3r
Tue 14 May 16:03:23 BST 2019 2187 277.60 XLON 19134XJjk3s
Tue 14 May 16:03:23 BST 2019 530 277.60 CHIX 19134XJjk44
Tue 14 May 16:04:00 BST 2019 580 277.65 BATE 19134XJjk7r
Tue 14 May 16:04:00 BST 2019 2569 277.65 CHIX 19134XJjk7s
Tue 14 May 16:04:00 BST 2019 915 277.65 CHIX 19134XJjk7t
Tue 14 May 16:04:00 BST 2019 5593 277.65 XLON 19134XJjk7p
Tue 14 May 16:04:00 BST 2019 2196 277.65 XLON 19134XJjk7q
Tue 14 May 16:04:00 BST 2019 520 277.60 CHIX 19134XJjk83
Tue 14 May 16:04:00 BST 2019 322 277.60 CHIX 19134XJjk85
Tue 14 May 16:04:00 BST 2019 564 277.60 CHIX 19134XJjk81
Tue 14 May 16:04:00 BST 2019 379 277.60 XLON 19134XJjk7x
Tue 14 May 16:04:00 BST 2019 89 277.60 XLON 19134XJjk7z
Tue 14 May 16:04:02 BST 2019 452 277.55 BATE 19134XJjk8f
Tue 14 May 16:04:02 BST 2019 2002 277.55 CHIX 19134XJjk8s
Tue 14 May 16:04:02 BST 2019 724 277.55 CHIX 19134XJjk8n
Tue 14 May 16:04:02 BST 2019 4356 277.55 XLON 19134XJjk8i
Tue 14 May 16:04:03 BST 2019 1787 277.50 XLON 19134XJjk90
Tue 14 May 16:04:03 BST 2019 1470 277.50 XLON 19134XJjk91
Tue 14 May 16:04:03 BST 2019 1369 277.50 XLON 19134XJjk92
Tue 14 May 16:04:07 BST 2019 195 277.50 XLON 19134XJjk97
Tue 14 May 16:06:31 BST 2019 793 278.10 CHIX 19134XJjkrn
Tue 14 May 16:06:31 BST 2019 713 278.10 CHIX 19134XJjkrq
Tue 14 May 16:06:31 BST 2019 563 278.10 CHIX 19134XJjkrr
Tue 14 May 16:06:31 BST 2019 623 278.10 CHIX 19134XJjkrs
Tue 14 May 16:06:31 BST 2019 563 278.10 CHIX 19134XJjkrt
Tue 14 May 16:06:31 BST 2019 1903 278.10 XLON 19134XJjkrd
Tue 14 May 16:06:31 BST 2019 1712 278.10 XLON 19134XJjkre
Tue 14 May 16:06:31 BST 2019 734 278.10 XLON 19134XJjkrh
Tue 14 May 16:06:31 BST 2019 669 278.10 XLON 19134XJjkrl
Tue 14 May 16:06:40 BST 2019 1849 278.05 XLON 19134XJjksq
Tue 14 May 16:06:40 BST 2019 906 278.05 CHIX 19134XJjkst
Tue 14 May 16:06:40 BST 2019 587 278.05 CHIX 19134XJjksu
Tue 14 May 16:06:40 BST 2019 327 278.05 XLON 19134XJjksr
Tue 14 May 16:06:40 BST 2019 1279 278.05 XLON 19134XJjkss
Tue 14 May 16:07:05 BST 2019 841 278.10 XLON 19134XJjkvc
Tue 14 May 16:07:05 BST 2019 1001 278.10 XLON 19134XJjkvd
Tue 14 May 16:07:07 BST 2019 563 278.10 CHIX 19134XJjkvf
Tue 14 May 16:07:07 BST 2019 563 278.10 CHIX 19134XJjkvg
Tue 14 May 16:07:07 BST 2019 237 278.10 CHIX 19134XJjkvh
Tue 14 May 16:07:28 BST 2019 320 278.15 BATE 19134XJjkyl
Tue 14 May 16:07:28 BST 2019 1416 278.15 CHIX 19134XJjkyk
Tue 14 May 16:07:28 BST 2019 3081 278.15 XLON 19134XJjkyj
Tue 14 May 16:07:30 BST 2019 259 278.10 BATE 19134XJjkyt
Tue 14 May 16:07:30 BST 2019 2496 278.10 XLON 19134XJjkys
Tue 14 May 16:07:30 BST 2019 484 278.10 XLON 19134XJjkyu
Tue 14 May 16:07:30 BST 2019 865 278.10 XLON 19134XJjkyv
Tue 14 May 16:07:30 BST 2019 1147 278.10 CHIX 19134XJjkyw
Tue 14 May 16:07:34 BST 2019 65 278.05 XLON 19134XJjkz5
Tue 14 May 16:07:34 BST 2019 2038 278.05 XLON 19134XJjkz6
Tue 14 May 16:07:34 BST 2019 475 278.05 CHIX 19134XJjkza
Tue 14 May 16:07:34 BST 2019 746 278.05 CHIX 19134XJjkz7
Tue 14 May 16:07:34 BST 2019 937 278.05 CHIX 19134XJjkz9
Tue 14 May 16:07:34 BST 2019 212 278.05 BATE 19134XJjkz8
Tue 14 May 16:07:38 BST 2019 4875 277.95 XLON 19134XJjl0v
Tue 14 May 16:07:38 BST 2019 2239 277.95 CHIX 19134XJjl0w
Tue 14 May 16:07:38 BST 2019 505 277.95 BATE 19134XJjl0x
Tue 14 May 16:07:48 BST 2019 563 277.85 CHIX 19134XJjl1k
Tue 14 May 16:07:48 BST 2019 1197 277.85 XLON 19134XJjl1h
Tue 14 May 16:08:00 BST 2019 4113 277.70 XLON 19134XJjl36
Tue 14 May 16:08:00 BST 2019 1754 277.70 CHIX 19134XJjl37
Tue 14 May 16:08:00 BST 2019 135 277.70 CHIX 19134XJjl39
Tue 14 May 16:08:00 BST 2019 426 277.70 BATE 19134XJjl38
Tue 14 May 16:08:36 BST 2019 2001 277.75 XLON 19134XJjl6y
Tue 14 May 16:08:36 BST 2019 921 277.75 CHIX 19134XJjl70
Tue 14 May 16:08:36 BST 2019 208 277.75 BATE 19134XJjl6z
Tue 14 May 16:09:22 BST 2019 805 277.75 CHIX 19134XJjld0
Tue 14 May 16:09:22 BST 2019 1258 277.75 XLON 19134XJjlcy
Tue 14 May 16:09:22 BST 2019 676 277.75 XLON 19134XJjlcz
Tue 14 May 16:11:03 BST 2019 638 278.00 CHIX 19134XJjlqk
Tue 14 May 16:11:03 BST 2019 563 278.00 CHIX 19134XJjlql
Tue 14 May 16:11:03 BST 2019 563 278.00 CHIX 19134XJjlqi
Tue 14 May 16:11:03 BST 2019 807 278.00 CHIX 19134XJjlqj
Tue 14 May 16:11:03 BST 2019 1101 278.00 XLON 19134XJjlqf
Tue 14 May 16:11:03 BST 2019 670 278.00 XLON 19134XJjlqg
Tue 14 May 16:11:03 BST 2019 20 278.00 XLON 19134XJjlqh
Tue 14 May 16:11:19 BST 2019 1329 278.05 XLON 19134XJjluv
Tue 14 May 16:11:19 BST 2019 611 278.05 CHIX 19134XJjluw
Tue 14 May 16:11:28 BST 2019 1189 278.00 CHIX 19134XJjlwy
Tue 14 May 16:11:28 BST 2019 111 278.00 CHIX 19134XJjlwz
Tue 14 May 16:11:28 BST 2019 630 278.00 CHIX 19134XJjlx3
Tue 14 May 16:11:28 BST 2019 563 278.00 CHIX 19134XJjlx5
Tue 14 May 16:11:28 BST 2019 452 278.00 CHIX 19134XJjlx1
Tue 14 May 16:11:28 BST 2019 1446 278.00 XLON 19134XJjlwu
Tue 14 May 16:11:28 BST 2019 2587 278.00 XLON 19134XJjlwv
Tue 14 May 16:11:28 BST 2019 724 278.00 XLON 19134XJjlww
Tue 14 May 16:11:28 BST 2019 966 278.00 XLON 19134XJjlwx
Tue 14 May 16:11:28 BST 2019 269 278.00 BATE 19134XJjlx0
Tue 14 May 16:11:34 BST 2019 427 277.95 XLON 19134XJjlyc
Tue 14 May 16:11:34 BST 2019 3600 277.95 XLON 19134XJjlyb
Tue 14 May 16:11:34 BST 2019 2105 277.95 XLON 19134XJjlyd
Tue 14 May 16:11:39 BST 2019 74 277.95 XLON 19134XJjlzi
Tue 14 May 16:11:40 BST 2019 1655 277.95 CHIX 19134XJjm02
Tue 14 May 16:11:40 BST 2019 563 277.95 CHIX 19134XJjm03
Tue 14 May 16:11:40 BST 2019 877 277.95 CHIX 19134XJjm04
Tue 14 May 16:11:40 BST 2019 374 277.95 BATE 19134XJjm05
Tue 14 May 16:12:11 BST 2019 3090 278.00 XLON 19134XJjm5l
Tue 14 May 16:12:11 BST 2019 1421 278.00 CHIX 19134XJjm5o
Tue 14 May 16:12:11 BST 2019 136 278.00 BATE 19134XJjm5m
Tue 14 May 16:12:32 BST 2019 1729 277.95 CHIX 19134XJjm9x
Tue 14 May 16:12:32 BST 2019 390 277.95 BATE 19134XJjm9v
Tue 14 May 16:12:32 BST 2019 834 277.95 CHIX 19134XJjm9z
Tue 14 May 16:12:32 BST 2019 473 277.95 CHIX 19134XJjma0
Tue 14 May 16:12:32 BST 2019 2002 277.95 XLON 19134XJjm9s
Tue 14 May 16:12:32 BST 2019 3762 277.95 XLON 19134XJjm9q
Tue 14 May 16:12:32 BST 2019 520 277.90 XLON 19134XJjma5
Tue 14 May 16:12:32 BST 2019 2020 277.90 XLON 19134XJjma6
Tue 14 May 16:12:32 BST 2019 210 277.90 BATE 19134XJjma7
Tue 14 May 16:12:42 BST 2019 382 277.90 CHIX 19134XJjmc3
Tue 14 May 16:12:42 BST 2019 563 277.90 CHIX 19134XJjmc4
Tue 14 May 16:12:42 BST 2019 929 277.90 CHIX 19134XJjmc5
Tue 14 May 16:13:03 BST 2019 2506 277.85 XLON 19134XJjmgk
Tue 14 May 16:13:03 BST 2019 98 277.85 XLON 19134XJjmgl
Tue 14 May 16:13:03 BST 2019 180 277.85 XLON 19134XJjmgn
Tue 14 May 16:13:03 BST 2019 765 277.85 XLON 19134XJjmgo
Tue 14 May 16:13:03 BST 2019 1152 277.85 CHIX 19134XJjmgp
Tue 14 May 16:13:03 BST 2019 426 277.85 CHIX 19134XJjmgr
Tue 14 May 16:13:03 BST 2019 563 277.85 CHIX 19134XJjmgs
Tue 14 May 16:13:03 BST 2019 260 277.85 BATE 19134XJjmgq
Tue 14 May 16:13:27 BST 2019 495 277.75 XLON 19134XJjml8
Tue 14 May 16:13:32 BST 2019 1286 277.75 XLON 19134XJjmmd
Tue 14 May 16:15:01 BST 2019 143 277.80 XLON 19134XJjn69
Tue 14 May 16:15:15 BST 2019 1219 277.75 XLON 19134XJjn8o
Tue 14 May 16:15:15 BST 2019 306 277.75 BATE 19134XJjn8p
Tue 14 May 16:15:15 BST 2019 563 277.75 CHIX 19134XJjn8q
Tue 14 May 16:15:15 BST 2019 563 277.75 CHIX 19134XJjn8r
Tue 14 May 16:15:15 BST 2019 618 277.75 CHIX 19134XJjn8s
Tue 14 May 16:15:15 BST 2019 737 277.75 CHIX 19134XJjn8t
Tue 14 May 16:15:15 BST 2019 596 277.75 XLON 19134XJjn8u
Tue 14 May 16:15:15 BST 2019 2950 277.75 XLON 19134XJjn8v
Tue 14 May 16:15:26 BST 2019 579 277.75 XLON 19134XJjn9z
Tue 14 May 16:15:37 BST 2019 1360 277.80 XLON 19134XJjnba
Tue 14 May 16:15:46 BST 2019 1134 277.85 XLON 19134XJjne0
Tue 14 May 16:15:46 BST 2019 563 277.85 CHIX 19134XJjne1
Tue 14 May 16:15:46 BST 2019 880 277.85 CHIX 19134XJjne2
Tue 14 May 16:15:52 BST 2019 1305 277.85 XLON 19134XJjner
Tue 14 May 16:15:52 BST 2019 439 277.85 XLON 19134XJjnes
Tue 14 May 16:16:12 BST 2019 1665 277.90 XLON 19134XJjnga
Tue 14 May 16:16:12 BST 2019 190 277.85 XLON 19134XJjngb
Tue 14 May 16:16:12 BST 2019 309 277.85 XLON 19134XJjngc
Tue 14 May 16:16:12 BST 2019 563 277.85 CHIX 19134XJjngg
Tue 14 May 16:16:12 BST 2019 708 277.85 CHIX 19134XJjngh
Tue 14 May 16:16:12 BST 2019 600 277.85 CHIX 19134XJjngi
Tue 14 May 16:16:12 BST 2019 394 277.85 CHIX 19134XJjngj
Tue 14 May 16:16:12 BST 2019 694 277.90 CHIX 19134XJjngd
Tue 14 May 16:16:12 BST 2019 600 277.85 CHIX 19134XJjngf
Tue 14 May 16:16:12 BST 2019 2878 277.80 XLON 19134XJjnge
Tue 14 May 16:16:30 BST 2019 58 277.80 XLON 19134XJjnj1
Tue 14 May 16:16:42 BST 2019 1275 277.80 XLON 19134XJjnk1
Tue 14 May 16:16:42 BST 2019 545 277.80 XLON 19134XJjnk2
Tue 14 May 16:16:42 BST 2019 625 277.80 XLON 19134XJjnk3
Tue 14 May 16:16:42 BST 2019 1461 277.80 CHIX 19134XJjnk4
Tue 14 May 16:17:08 BST 2019 400 277.75 XLON 19134XJjnm7
Tue 14 May 16:17:08 BST 2019 52 277.75 XLON 19134XJjnm8
Tue 14 May 16:17:08 BST 2019 692 277.75 XLON 19134XJjnm9
Tue 14 May 16:17:08 BST 2019 1749 277.75 XLON 19134XJjnma
Tue 14 May 16:17:08 BST 2019 156 277.75 XLON 19134XJjnmb
Tue 14 May 16:17:09 BST 2019 933 277.75 XLON 19134XJjnmc
Tue 14 May 16:17:28 BST 2019 263 277.75 CHIX 19134XJjnow
Tue 14 May 16:17:28 BST 2019 374 277.75 CHIX 19134XJjnox
Tue 14 May 16:17:28 BST 2019 599 277.75 CHIX 19134XJjnoq
Tue 14 May 16:17:28 BST 2019 563 277.75 CHIX 19134XJjnos
Tue 14 May 16:17:28 BST 2019 563 277.75 CHIX 19134XJjnot
Tue 14 May 16:17:28 BST 2019 1304 277.75 CHIX 19134XJjnou
Tue 14 May 16:17:28 BST 2019 341 277.75 CHIX 19134XJjnov
Tue 14 May 16:17:28 BST 2019 294 277.75 BATE 19134XJjnor
Tue 14 May 16:17:29 BST 2019 564 277.70 CHIX 19134XJjnpb
Tue 14 May 16:17:29 BST 2019 717 277.70 CHIX 19134XJjnpf
Tue 14 May 16:17:29 BST 2019 1719 277.70 XLON 19134XJjnp8
Tue 14 May 16:17:29 BST 2019 648 277.70 XLON 19134XJjnp7
Tue 14 May 16:17:29 BST 2019 2533 277.65 XLON 19134XJjnpg
Tue 14 May 16:17:30 BST 2019 1165 277.65 CHIX 19134XJjnpl
Tue 14 May 16:17:30 BST 2019 402 277.60 CHIX 19134XJjnpq
Tue 14 May 16:17:32 BST 2019 185 277.55 BATE 19134XJjnra
Tue 14 May 16:17:32 BST 2019 776 277.55 BATE 19134XJjnrc
Tue 14 May 16:17:32 BST 2019 4258 277.55 CHIX 19134XJjnrb
Tue 14 May 16:17:32 BST 2019 9271 277.55 XLON 19134XJjnr9
Tue 14 May 16:17:32 BST 2019 1 277.55 BATE 19134XJjnrd
Tue 14 May 16:19:43 BST 2019 215 277.60 BATE 19134XJjo41
Tue 14 May 16:19:43 BST 2019 953 277.60 CHIX 19134XJjo44
Tue 14 May 16:19:43 BST 2019 2072 277.60 XLON 19134XJjo40
Tue 14 May 16:20:00 BST 2019 1782 277.70 XLON 19134XJjo6k
Tue 14 May 16:20:01 BST 2019 743 277.70 CHIX 19134XJjo6m
Tue 14 May 16:20:27 BST 2019 300 277.75 BATE 19134XJjob8
Tue 14 May 16:20:29 BST 2019 2885 277.75 XLON 19134XJjobg
Tue 14 May 16:21:05 BST 2019 106 277.75 XLON 19134XJjofe
Tue 14 May 16:21:05 BST 2019 36 277.75 XLON 19134XJjoff
Tue 14 May 16:21:05 BST 2019 1348 277.75 XLON 19134XJjofg
Tue 14 May 16:21:05 BST 2019 1327 277.75 CHIX 19134XJjofh
Tue 14 May 16:21:05 BST 2019 398 277.75 CHIX 19134XJjofi
Tue 14 May 16:21:05 BST 2019 653 277.75 CHIX 19134XJjofj
Tue 14 May 16:21:05 BST 2019 376 277.75 CHIX 19134XJjofk
Tue 14 May 16:21:05 BST 2019 618 277.75 CHIX 19134XJjofl
Tue 14 May 16:21:05 BST 2019 1 277.75 CHIX 19134XJjofm
Tue 14 May 16:21:08 BST 2019 564 277.70 CHIX 19134XJjog3
Tue 14 May 16:21:08 BST 2019 564 277.70 CHIX 19134XJjog6
Tue 14 May 16:21:08 BST 2019 635 277.70 CHIX 19134XJjog8
Tue 14 May 16:21:08 BST 2019 305 277.70 CHIX 19134XJjog9
Tue 14 May 16:21:08 BST 2019 564 277.70 CHIX 19134XJjogb
Tue 14 May 16:21:08 BST 2019 383 277.70 XLON 19134XJjog0
Tue 14 May 16:21:08 BST 2019 783 277.70 XLON 19134XJjog1
Tue 14 May 16:21:15 BST 2019 530 277.70 XLON 19134XJjogq
Tue 14 May 16:21:15 BST 2019 191 277.70 XLON 19134XJjogr
Tue 14 May 16:21:15 BST 2019 823 277.70 XLON 19134XJjogs
Tue 14 May 16:21:15 BST 2019 713 277.70 CHIX 19134XJjogv
Tue 14 May 16:21:15 BST 2019 564 277.70 CHIX 19134XJjogz
Tue 14 May 16:21:15 BST 2019 631 277.65 CHIX 19134XJjoh0
Tue 14 May 16:21:15 BST 2019 462 277.65 CHIX 19134XJjoh1
Tue 14 May 16:21:15 BST 2019 564 277.65 CHIX 19134XJjoh2
Tue 14 May 16:21:15 BST 2019 322 277.65 CHIX 19134XJjoh3
Tue 14 May 16:21:15 BST 2019 934 277.65 XLON 19134XJjogt
Tue 14 May 16:21:15 BST 2019 578 277.65 XLON 19134XJjogu
Tue 14 May 16:21:15 BST 2019 70 277.65 XLON 19134XJjogw
Tue 14 May 16:21:15 BST 2019 35 277.65 XLON 19134XJjogx
Tue 14 May 16:21:15 BST 2019 1100 277.65 XLON 19134XJjogy
Tue 14 May 16:21:17 BST 2019 2007 277.60 XLON 19134XJjohq
Tue 14 May 16:21:17 BST 2019 719 277.60 XLON 19134XJjohr
Tue 14 May 16:21:17 BST 2019 73 277.60 XLON 19134XJjohs
Tue 14 May 16:21:17 BST 2019 923 277.60 CHIX 19134XJjoht
Tue 14 May 16:21:17 BST 2019 564 277.60 CHIX 19134XJjohv
Tue 14 May 16:21:17 BST 2019 209 277.60 BATE 19134XJjohu
Tue 14 May 16:22:00 BST 2019 2054 277.70 XLON 19134XJjoot
Tue 14 May 16:22:00 BST 2019 536 277.70 CHIX 19134XJjop5
Tue 14 May 16:22:00 BST 2019 857 277.70 CHIX 19134XJjooz
Tue 14 May 16:22:00 BST 2019 214 277.65 CHIX 19134XJjopb
Tue 14 May 16:22:39 BST 2019 3032 277.70 XLON 19134XJjox5
Tue 14 May 16:22:50 BST 2019 329 277.75 XLON 19134XJjoy0
Tue 14 May 16:22:50 BST 2019 1636 277.75 XLON 19134XJjoxy
Tue 14 May 16:22:50 BST 2019 9 277.75 XLON 19134XJjoxz
Tue 14 May 16:23:01 BST 2019 382 277.75 XLON 19134XJjozv
Tue 14 May 16:23:01 BST 2019 368 277.75 XLON 19134XJjozw
Tue 14 May 16:23:01 BST 2019 20 277.75 XLON 19134XJjozx
Tue 14 May 16:23:01 BST 2019 920 277.75 XLON 19134XJjozy
Tue 14 May 16:23:01 BST 2019 531 277.75 CHIX 19134XJjp00
Tue 14 May 16:23:01 BST 2019 682 277.75 CHIX 19134XJjozz
Tue 14 May 16:23:01 BST 2019 32 277.75 CHIX 19134XJjp01
Tue 14 May 16:23:01 BST 2019 563 277.75 CHIX 19134XJjp02
Tue 14 May 16:23:01 BST 2019 787 277.75 CHIX 19134XJjp03
Tue 14 May 16:23:01 BST 2019 563 277.75 CHIX 19134XJjp04
Tue 14 May 16:23:02 BST 2019 1393 277.70 CHIX 19134XJjp07
Tue 14 May 16:23:02 BST 2019 760 277.70 CHIX 19134XJjp08
Tue 14 May 16:23:18 BST 2019 315 277.70 BATE 19134XJjp2u
Tue 14 May 16:23:23 BST 2019 3738 277.65 XLON 19134XJjp5r
Tue 14 May 16:23:23 BST 2019 388 277.65 BATE 19134XJjp5v
Tue 14 May 16:23:23 BST 2019 1718 277.65 CHIX 19134XJjp5z
Tue 14 May 16:23:23 BST 2019 240 277.65 CHIX 19134XJjp62
Tue 14 May 16:23:23 BST 2019 362 277.65 CHIX 19134XJjp64
Tue 14 May 16:23:34 BST 2019 2913 277.70 XLON 19134XJjp9m
Tue 14 May 16:23:35 BST 2019 302 277.70 BATE 19134XJjpa2
Tue 14 May 16:23:35 BST 2019 1339 277.70 CHIX 19134XJjpa4
Tue 14 May 16:23:35 BST 2019 827 277.70 CHIX 19134XJjpa6
Tue 14 May 16:24:53 BST 2019 515 278.00 CHIX 19134XJjpq0
Tue 14 May 16:24:53 BST 2019 563 278.00 CHIX 19134XJjppz
Tue 14 May 16:24:53 BST 2019 1174 278.00 XLON 19134XJjppy
Tue 14 May 16:26:25 BST 2019 563 278.20 CHIX 19134XJjq76
Tue 14 May 16:26:25 BST 2019 371 278.20 XLON 19134XJjq75
Tue 14 May 16:26:29 BST 2019 3802 278.25 XLON 19134XJjq7l
Tue 14 May 16:26:29 BST 2019 1700 278.25 XLON 19134XJjq7m
Tue 14 May 16:26:29 BST 2019 1500 278.25 XLON 19134XJjq7k
Tue 14 May 16:26:29 BST 2019 685 278.25 CHIX 19134XJjq7n
Tue 14 May 16:26:29 BST 2019 2064 278.25 CHIX 19134XJjq7o
Tue 14 May 16:26:29 BST 2019 86 278.25 CHIX 19134XJjq7p
Tue 14 May 16:26:29 BST 2019 1982 278.25 CHIX 19134XJjq7q
Tue 14 May 16:26:29 BST 2019 1500 278.25 XLON 19134XJjq81
Tue 14 May 16:26:29 BST 2019 53 278.25 XLON 19134XJjq82
Tue 14 May 16:26:30 BST 2019 1500 278.25 XLON 19134XJjq84
Tue 14 May 16:26:30 BST 2019 1500 278.25 XLON 19134XJjq85
Tue 14 May 16:26:30 BST 2019 502 278.25 XLON 19134XJjq86
Tue 14 May 16:26:30 BST 2019 1000 278.25 CHIX 19134XJjq87
Tue 14 May 16:26:30 BST 2019 1500 278.25 XLON 19134XJjq8d
Tue 14 May 16:26:31 BST 2019 2593 278.30 XLON 19134XJjq8f
Tue 14 May 16:26:31 BST 2019 1500 278.30 XLON 19134XJjq8g
Tue 14 May 16:26:31 BST 2019 1200 278.30 XLON 19134XJjq8h
Tue 14 May 16:26:31 BST 2019 378 278.30 XLON 19134XJjq8i
Tue 14 May 16:26:31 BST 2019 1445 278.30 XLON 19134XJjq8j
Tue 14 May 16:26:31 BST 2019 6038 278.30 XLON 19134XJjq8k
Tue 14 May 16:26:31 BST 2019 1410 278.25 CHIX 19134XJjq8n
Tue 14 May 16:26:32 BST 2019 2537 278.30 CHIX 19134XJjq8p
Tue 14 May 16:26:32 BST 2019 1100 278.30 CHIX 19134XJjq8r
Tue 14 May 16:26:32 BST 2019 1100 278.30 CHIX 19134XJjq8u
Tue 14 May 16:26:32 BST 2019 970 278.30 CHIX 19134XJjq8v
Tue 14 May 16:26:32 BST 2019 2979 278.30 CHIX 19134XJjq8w
Tue 14 May 16:26:32 BST 2019 2122 278.30 BATE 19134XJjq8q
Tue 14 May 16:26:32 BST 2019 700 278.30 BATE 19134XJjq8s
Tue 14 May 16:26:32 BST 2019 650 278.30 BATE 19134XJjq8t
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 15/05/2019 09:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
