Sharenet Sites 
Sharenet Sites
GLN -Transactions in own shares – 1 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
2 May 2019
Transactions in own shares – 1 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 01 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 301.4500
Highest price paid per share (GBp): 307.0000
Volume weighted average price paid per share (GBp): 304.3123
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 785,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,801,042,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 304.3728 1,640,351
BATS 303.9766 137,830
Chi-X 304.2577 971,819
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 1 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Wed 01 May 08:01:30 BST 2019 30 304.85 XLON 19121XJ2h2k
Wed 01 May 08:05:06 BST 2019 139 305.50 CHIX 19121XJ2h3q
Wed 01 May 08:05:06 BST 2019 2 305.50 XLON 19121XJ2h3n
Wed 01 May 08:05:06 BST 2019 8 305.50 XLON 19121XJ2h3m
Wed 01 May 08:05:06 BST 2019 3 305.50 XLON 19121XJ2h3p
Wed 01 May 08:05:06 BST 2019 4 305.50 XLON 19121XJ2h3o
Wed 01 May 08:05:19 BST 2019 687 305.25 CHIX 19121XJ2h3v
Wed 01 May 08:05:19 BST 2019 34 305.25 XLON 19121XJ2h3u
Wed 01 May 08:05:45 BST 2019 476 305.20 CHIX 19121XJ2h3z
Wed 01 May 08:06:28 BST 2019 1151 305.20 XLON 19121XJ2h49
Wed 01 May 08:06:31 BST 2019 1213 305.10 XLON 19121XJ2h4a
Wed 01 May 08:06:31 BST 2019 533 305.20 CHIX 19121XJ2h4b
Wed 01 May 08:06:34 BST 2019 98 305.10 XLON 19121XJ2h4c
Wed 01 May 08:06:35 BST 2019 435 305.10 CHIX 19121XJ2h4f
Wed 01 May 08:06:35 BST 2019 561 305.10 CHIX 19121XJ2h4e
Wed 01 May 08:06:35 BST 2019 513 305.05 CHIX 19121XJ2h4g
Wed 01 May 08:06:35 BST 2019 347 305.05 CHIX 19121XJ2h4h
Wed 01 May 08:06:35 BST 2019 530 305.05 XLON 19121XJ2h4d
Wed 01 May 08:06:35 BST 2019 1544 304.95 XLON 19121XJ2h4i
Wed 01 May 08:06:35 BST 2019 646 304.95 CHIX 19121XJ2h4k
Wed 01 May 08:06:35 BST 2019 262 304.90 XLON 19121XJ2h4j
Wed 01 May 08:06:35 BST 2019 561 304.90 CHIX 19121XJ2h4m
Wed 01 May 08:06:35 BST 2019 507 304.90 CHIX 19121XJ2h4l
Wed 01 May 08:06:35 BST 2019 556 304.95 XLON 19121XJ2h4n
Wed 01 May 08:06:45 BST 2019 877 304.75 XLON 19121XJ2h4v
Wed 01 May 08:06:45 BST 2019 514 304.75 CHIX 19121XJ2h4x
Wed 01 May 08:08:00 BST 2019 514 304.35 CHIX 19121XJ2h5h
Wed 01 May 08:08:00 BST 2019 411 304.35 XLON 19121XJ2h5g
Wed 01 May 08:08:10 BST 2019 571 304.30 XLON 19121XJ2h5j
Wed 01 May 08:08:10 BST 2019 9 304.35 XLON 19121XJ2h5i
Wed 01 May 08:08:10 BST 2019 514 304.30 CHIX 19121XJ2h5k
Wed 01 May 08:08:10 BST 2019 573 304.35 CHIX 19121XJ2h5l
Wed 01 May 08:09:58 BST 2019 1181 304.60 XLON 19121XJ2h69
Wed 01 May 08:09:59 BST 2019 1089 304.55 XLON 19121XJ2h6a
Wed 01 May 08:09:59 BST 2019 561 304.55 XLON 19121XJ2h6b
Wed 01 May 08:10:04 BST 2019 1089 304.55 XLON 19121XJ2h6c
Wed 01 May 08:10:04 BST 2019 1167 304.55 XLON 19121XJ2h6d
Wed 01 May 08:10:05 BST 2019 1167 304.55 XLON 19121XJ2h6h
Wed 01 May 08:10:05 BST 2019 1167 304.55 XLON 19121XJ2h6i
Wed 01 May 08:10:28 BST 2019 1167 304.50 XLON 19121XJ2h6k
Wed 01 May 08:10:28 BST 2019 1167 304.50 XLON 19121XJ2h6l
Wed 01 May 08:10:28 BST 2019 1167 304.50 XLON 19121XJ2h6m
Wed 01 May 08:10:28 BST 2019 1167 304.50 XLON 19121XJ2h6n
Wed 01 May 08:10:28 BST 2019 1167 304.50 XLON 19121XJ2h6o
Wed 01 May 08:10:38 BST 2019 545 304.40 XLON 19121XJ2h6u
Wed 01 May 08:10:38 BST 2019 432 304.40 CHIX 19121XJ2h6w
Wed 01 May 08:10:38 BST 2019 514 304.40 CHIX 19121XJ2h6v
Wed 01 May 08:10:38 BST 2019 97 304.45 XLON 19121XJ2h6y
Wed 01 May 08:10:38 BST 2019 1500 304.45 XLON 19121XJ2h6x
Wed 01 May 08:10:38 BST 2019 1167 304.45 XLON 19121XJ2h6z
Wed 01 May 08:13:26 BST 2019 2001 304.80 XLON 19121XJ2h8c
Wed 01 May 08:13:26 BST 2019 4722 304.80 XLON 19121XJ2h8b
Wed 01 May 08:13:26 BST 2019 1663 304.80 XLON 19121XJ2h8f
Wed 01 May 08:13:26 BST 2019 1500 304.80 XLON 19121XJ2h8e
Wed 01 May 08:13:26 BST 2019 1116 304.80 XLON 19121XJ2h8d
Wed 01 May 08:14:28 BST 2019 493 304.85 CHIX 19121XJ2h9a
Wed 01 May 08:14:28 BST 2019 1257 304.80 XLON 19121XJ2h9b
Wed 01 May 08:14:28 BST 2019 573 304.80 CHIX 19121XJ2h9c
Wed 01 May 08:14:28 BST 2019 1000 304.90 CHIX 19121XJ2h9d
Wed 01 May 08:14:28 BST 2019 1009 304.90 CHIX 19121XJ2h9f
Wed 01 May 08:14:28 BST 2019 1398 304.90 CHIX 19121XJ2h9e
Wed 01 May 08:14:28 BST 2019 443 304.85 XLON 19121XJ2h9g
Wed 01 May 08:14:28 BST 2019 1600 304.85 XLON 19121XJ2h9h
Wed 01 May 08:14:28 BST 2019 700 304.90 BATE 19121XJ2h9j
Wed 01 May 08:14:28 BST 2019 429 304.90 BATE 19121XJ2h9i
Wed 01 May 08:14:28 BST 2019 1121 304.90 XLON 19121XJ2h9k
Wed 01 May 08:15:07 BST 2019 541 304.90 CHIX 19121XJ2hau
Wed 01 May 08:15:07 BST 2019 177 304.80 XLON 19121XJ2hav
Wed 01 May 08:15:07 BST 2019 1500 304.85 XLON 19121XJ2haw
Wed 01 May 08:15:15 BST 2019 265 304.95 CHIX 19121XJ2hax
Wed 01 May 08:15:36 BST 2019 508 305.00 XLON 19121XJ2hba
Wed 01 May 08:15:36 BST 2019 513 305.00 CHIX 19121XJ2hbb
Wed 01 May 08:15:36 BST 2019 2400 305.00 XLON 19121XJ2hbd
Wed 01 May 08:15:36 BST 2019 2000 305.00 XLON 19121XJ2hbc
Wed 01 May 08:15:36 BST 2019 2000 305.00 XLON 19121XJ2hbe
Wed 01 May 08:15:36 BST 2019 200 305.00 XLON 19121XJ2hbf
Wed 01 May 08:15:36 BST 2019 1392 305.00 XLON 19121XJ2hbg
Wed 01 May 08:15:36 BST 2019 2257 305.00 XLON 19121XJ2hbh
Wed 01 May 08:15:56 BST 2019 1072 305.00 CHIX 19121XJ2hc9
Wed 01 May 08:15:56 BST 2019 378 305.00 BATE 19121XJ2hca
Wed 01 May 08:15:59 BST 2019 397 304.95 CHIX 19121XJ2hcd
Wed 01 May 08:15:59 BST 2019 750 305.00 BATE 19121XJ2hci
Wed 01 May 08:15:59 BST 2019 1000 305.00 CHIX 19121XJ2hcf
Wed 01 May 08:16:39 BST 2019 513 305.10 CHIX 19121XJ2hdk
Wed 01 May 08:16:39 BST 2019 695 305.10 XLON 19121XJ2hdj
Wed 01 May 08:16:39 BST 2019 1500 305.10 XLON 19121XJ2hdl
Wed 01 May 08:17:17 BST 2019 1840 305.30 XLON 19121XJ2hdy
Wed 01 May 08:17:38 BST 2019 774 305.40 XLON 19121XJ2he5
Wed 01 May 08:17:38 BST 2019 512 305.40 CHIX 19121XJ2he6
Wed 01 May 08:17:38 BST 2019 1840 305.40 XLON 19121XJ2he7
Wed 01 May 08:18:27 BST 2019 1779 305.65 XLON 19121XJ2hf9
Wed 01 May 08:18:27 BST 2019 177 305.65 XLON 19121XJ2hfa
Wed 01 May 08:18:37 BST 2019 233 305.55 XLON 19121XJ2hfe
Wed 01 May 08:18:37 BST 2019 350 305.50 XLON 19121XJ2hfg
Wed 01 May 08:18:37 BST 2019 63 305.50 XLON 19121XJ2hff
Wed 01 May 08:18:37 BST 2019 387 305.50 CHIX 19121XJ2hfi
Wed 01 May 08:18:37 BST 2019 512 305.50 CHIX 19121XJ2hfj
Wed 01 May 08:18:37 BST 2019 477 305.55 XLON 19121XJ2hfh
Wed 01 May 08:18:54 BST 2019 772 305.60 CHIX 19121XJ2hft
Wed 01 May 08:18:54 BST 2019 700 305.60 XLON 19121XJ2hfy
Wed 01 May 08:18:54 BST 2019 1500 305.60 XLON 19121XJ2hfx
Wed 01 May 08:20:06 BST 2019 2101 305.80 XLON 19121XJ2hhi
Wed 01 May 08:20:47 BST 2019 1446 305.85 XLON 19121XJ2hi7
Wed 01 May 08:21:00 BST 2019 159 305.85 XLON 19121XJ2hip
Wed 01 May 08:21:00 BST 2019 605 305.85 CHIX 19121XJ2hiq
Wed 01 May 08:21:00 BST 2019 1400 305.80 XLON 19121XJ2hir
Wed 01 May 08:21:00 BST 2019 1500 305.85 XLON 19121XJ2hit
Wed 01 May 08:21:00 BST 2019 1400 305.80 XLON 19121XJ2his
Wed 01 May 08:21:00 BST 2019 2080 305.85 XLON 19121XJ2hiu
Wed 01 May 08:21:13 BST 2019 573 305.85 CHIX 19121XJ2hiv
Wed 01 May 08:22:23 BST 2019 1369 305.85 XLON 19121XJ2hkd
Wed 01 May 08:22:23 BST 2019 1800 305.85 XLON 19121XJ2hke
Wed 01 May 08:22:23 BST 2019 1800 305.85 XLON 19121XJ2hkf
Wed 01 May 08:22:23 BST 2019 1800 305.85 XLON 19121XJ2hkg
Wed 01 May 08:23:21 BST 2019 1371 305.80 XLON 19121XJ2hl1
Wed 01 May 08:23:21 BST 2019 575 305.80 CHIX 19121XJ2hl5
Wed 01 May 08:23:21 BST 2019 235 305.75 CHIX 19121XJ2hl6
Wed 01 May 08:23:21 BST 2019 289 305.75 CHIX 19121XJ2hl7
Wed 01 May 08:23:21 BST 2019 512 305.75 CHIX 19121XJ2hl8
Wed 01 May 08:23:21 BST 2019 577 305.75 XLON 19121XJ2hl4
Wed 01 May 08:23:21 BST 2019 161 305.75 XLON 19121XJ2hl3
Wed 01 May 08:23:21 BST 2019 1134 305.75 XLON 19121XJ2hl2
Wed 01 May 08:23:21 BST 2019 1375 305.80 XLON 19121XJ2hl9
Wed 01 May 08:23:21 BST 2019 750 305.80 XLON 19121XJ2hlb
Wed 01 May 08:23:21 BST 2019 625 305.80 XLON 19121XJ2hla
Wed 01 May 08:23:21 BST 2019 1663 305.80 XLON 19121XJ2hld
Wed 01 May 08:23:21 BST 2019 1505 305.80 XLON 19121XJ2hlc
Wed 01 May 08:23:22 BST 2019 2233 305.80 XLON 19121XJ2hlf
Wed 01 May 08:23:22 BST 2019 337 305.80 XLON 19121XJ2hle
Wed 01 May 08:23:22 BST 2019 2000 305.80 XLON 19121XJ2hlg
Wed 01 May 08:23:22 BST 2019 200 305.80 XLON 19121XJ2hlh
Wed 01 May 08:23:22 BST 2019 200 305.80 XLON 19121XJ2hlj
Wed 01 May 08:23:22 BST 2019 2000 305.80 XLON 19121XJ2hli
Wed 01 May 08:23:22 BST 2019 900 305.80 XLON 19121XJ2hlk
Wed 01 May 08:23:53 BST 2019 219 305.95 XLON 19121XJ2hmd
Wed 01 May 08:23:53 BST 2019 1787 305.95 XLON 19121XJ2hmc
Wed 01 May 08:23:53 BST 2019 405 305.95 XLON 19121XJ2hmb
Wed 01 May 08:23:56 BST 2019 1843 305.95 XLON 19121XJ2hme
Wed 01 May 08:23:56 BST 2019 203 305.95 XLON 19121XJ2hmh
Wed 01 May 08:23:56 BST 2019 1349 305.95 XLON 19121XJ2hmg
Wed 01 May 08:23:56 BST 2019 687 305.95 XLON 19121XJ2hmf
Wed 01 May 08:23:56 BST 2019 317 305.95 XLON 19121XJ2hmj
Wed 01 May 08:23:56 BST 2019 687 305.95 XLON 19121XJ2hmi
Wed 01 May 08:24:03 BST 2019 265 305.95 BATE 19121XJ2hmp
Wed 01 May 08:24:03 BST 2019 485 305.90 BATE 19121XJ2hmo
Wed 01 May 08:24:03 BST 2019 460 305.90 CHIX 19121XJ2hmn
Wed 01 May 08:24:06 BST 2019 1100 305.90 XLON 19121XJ2hmq
Wed 01 May 08:24:27 BST 2019 512 305.90 CHIX 19121XJ2hn9
Wed 01 May 08:24:27 BST 2019 1104 305.90 XLON 19121XJ2hn8
Wed 01 May 08:24:29 BST 2019 980 305.85 XLON 19121XJ2hna
Wed 01 May 08:24:45 BST 2019 1100 305.85 XLON 19121XJ2hnj
Wed 01 May 08:24:47 BST 2019 1077 305.85 XLON 19121XJ2hnm
Wed 01 May 08:24:59 BST 2019 107 305.85 CHIX 19121XJ2hnq
Wed 01 May 08:24:59 BST 2019 656 305.85 CHIX 19121XJ2hnr
Wed 01 May 08:24:59 BST 2019 512 305.80 CHIX 19121XJ2hns
Wed 01 May 08:25:01 BST 2019 751 305.80 XLON 19121XJ2hnx
Wed 01 May 08:25:01 BST 2019 84 305.80 XLON 19121XJ2hnw
Wed 01 May 08:25:01 BST 2019 812 305.80 XLON 19121XJ2hnv
Wed 01 May 08:25:01 BST 2019 996 305.85 CHIX 19121XJ2hny
Wed 01 May 08:25:01 BST 2019 454 305.85 BATE 19121XJ2ho0
Wed 01 May 08:25:01 BST 2019 750 305.85 BATE 19121XJ2hnz
Wed 01 May 08:25:01 BST 2019 481 305.80 CHIX 19121XJ2ho2
Wed 01 May 08:25:01 BST 2019 512 305.80 CHIX 19121XJ2ho1
Wed 01 May 08:25:28 BST 2019 512 305.70 CHIX 19121XJ2hon
Wed 01 May 08:25:28 BST 2019 718 305.70 CHIX 19121XJ2hom
Wed 01 May 08:25:28 BST 2019 907 305.70 XLON 19121XJ2hok
Wed 01 May 08:25:28 BST 2019 1 305.70 XLON 19121XJ2hol
Wed 01 May 08:25:30 BST 2019 1500 305.65 XLON 19121XJ2hop
Wed 01 May 08:25:46 BST 2019 956 305.55 XLON 19121XJ2hoy
Wed 01 May 08:25:46 BST 2019 331 305.60 XLON 19121XJ2hox
Wed 01 May 08:25:46 BST 2019 23 305.60 XLON 19121XJ2how
Wed 01 May 08:25:46 BST 2019 512 305.60 CHIX 19121XJ2hp1
Wed 01 May 08:25:46 BST 2019 458 305.60 CHIX 19121XJ2hp0
Wed 01 May 08:25:46 BST 2019 536 305.60 CHIX 19121XJ2hoz
Wed 01 May 08:25:46 BST 2019 512 305.55 CHIX 19121XJ2hp2
Wed 01 May 08:25:46 BST 2019 1759 305.50 XLON 19121XJ2hp3
Wed 01 May 08:25:46 BST 2019 793 305.50 CHIX 19121XJ2hp4
Wed 01 May 08:26:32 BST 2019 381 305.60 CHIX 19121XJ2hps
Wed 01 May 08:26:32 BST 2019 605 305.60 CHIX 19121XJ2hpr
Wed 01 May 08:26:32 BST 2019 507 305.60 CHIX 19121XJ2hpq
Wed 01 May 08:26:32 BST 2019 752 305.60 CHIX 19121XJ2hpt
Wed 01 May 08:26:32 BST 2019 199 305.60 XLON 19121XJ2hpp
Wed 01 May 08:26:34 BST 2019 553 305.50 CHIX 19121XJ2hpy
Wed 01 May 08:26:34 BST 2019 90 305.45 CHIX 19121XJ2hpz
Wed 01 May 08:26:35 BST 2019 377 305.45 XLON 19121XJ2hq1
Wed 01 May 08:26:35 BST 2019 20 305.45 XLON 19121XJ2hq0
Wed 01 May 08:26:35 BST 2019 512 305.45 CHIX 19121XJ2hq3
Wed 01 May 08:26:35 BST 2019 420 305.45 CHIX 19121XJ2hq2
Wed 01 May 08:26:42 BST 2019 403 305.45 XLON 19121XJ2hq6
Wed 01 May 08:27:39 BST 2019 650 305.50 XLON 19121XJ2hrh
Wed 01 May 08:28:54 BST 2019 1500 305.60 XLON 19121XJ2hsj
Wed 01 May 08:30:02 BST 2019 650 305.65 XLON 19121XJ2htv
Wed 01 May 08:30:02 BST 2019 1000 305.65 CHIX 19121XJ2htw
Wed 01 May 08:30:09 BST 2019 650 305.65 XLON 19121XJ2hu4
Wed 01 May 08:30:09 BST 2019 732 305.63 CHIX 19121XJ2hu6
Wed 01 May 08:30:09 BST 2019 268 305.63 CHIX 19121XJ2hu5
Wed 01 May 08:30:09 BST 2019 1300 305.65 XLON 19121XJ2hu8
Wed 01 May 08:30:09 BST 2019 850 305.65 XLON 19121XJ2hu7
Wed 01 May 08:30:09 BST 2019 310 305.60 CHIX 19121XJ2huc
Wed 01 May 08:30:09 BST 2019 724 305.60 CHIX 19121XJ2hub
Wed 01 May 08:30:09 BST 2019 639 305.60 CHIX 19121XJ2hua
Wed 01 May 08:30:09 BST 2019 1728 305.60 XLON 19121XJ2hu9
Wed 01 May 08:30:09 BST 2019 1100 305.65 CHIX 19121XJ2hud
Wed 01 May 08:30:09 BST 2019 1300 305.60 XLON 19121XJ2hue
Wed 01 May 08:30:25 BST 2019 1536 305.75 XLON 19121XJ2huo
Wed 01 May 08:30:25 BST 2019 660 305.73 CHIX 19121XJ2hup
Wed 01 May 08:30:25 BST 2019 287 305.75 XLON 19121XJ2hur
Wed 01 May 08:30:25 BST 2019 2276 305.75 XLON 19121XJ2huq
Wed 01 May 08:30:25 BST 2019 600 305.70 CHIX 19121XJ2hus
Wed 01 May 08:30:25 BST 2019 1213 305.75 XLON 19121XJ2hut
Wed 01 May 08:30:25 BST 2019 600 305.75 CHIX 19121XJ2huu
Wed 01 May 08:30:55 BST 2019 540 305.95 BATE 19121XJ2hv2
Wed 01 May 08:30:55 BST 2019 854 305.95 CHIX 19121XJ2hv1
Wed 01 May 08:30:55 BST 2019 1014 305.95 XLON 19121XJ2hv3
Wed 01 May 08:30:56 BST 2019 1300 305.95 XLON 19121XJ2hv4
Wed 01 May 08:30:56 BST 2019 1300 305.95 XLON 19121XJ2hv5
Wed 01 May 08:30:56 BST 2019 1500 306.00 XLON 19121XJ2hv6
Wed 01 May 08:31:00 BST 2019 704 305.95 XLON 19121XJ2hv7
Wed 01 May 08:31:00 BST 2019 512 305.95 XLON 19121XJ2hv8
Wed 01 May 08:31:09 BST 2019 36 305.95 XLON 19121XJ2hw1
Wed 01 May 08:31:55 BST 2019 716 305.95 CHIX 19121XJ2hx8
Wed 01 May 08:31:55 BST 2019 564 305.95 CHIX 19121XJ2hx7
Wed 01 May 08:31:55 BST 2019 17 305.95 XLON 19121XJ2hx6
Wed 01 May 08:31:55 BST 2019 1400 305.95 XLON 19121XJ2hx9
Wed 01 May 08:31:55 BST 2019 1400 305.95 XLON 19121XJ2hxa
Wed 01 May 08:32:22 BST 2019 1728 305.95 XLON 19121XJ2hyc
Wed 01 May 08:32:22 BST 2019 723 305.95 CHIX 19121XJ2hyd
Wed 01 May 08:33:11 BST 2019 609 306.30 XLON 19121XJ2hyx
Wed 01 May 08:33:11 BST 2019 510 306.30 CHIX 19121XJ2hyy
Wed 01 May 08:33:11 BST 2019 1 306.30 CHIX 19121XJ2hyz
Wed 01 May 08:33:11 BST 2019 1600 306.30 XLON 19121XJ2hz0
Wed 01 May 08:34:29 BST 2019 908 306.40 XLON 19121XJ2hzr
Wed 01 May 08:34:29 BST 2019 532 306.40 CHIX 19121XJ2hzt
Wed 01 May 08:34:29 BST 2019 511 306.40 CHIX 19121XJ2hzs
Wed 01 May 08:34:29 BST 2019 750 306.45 BATE 19121XJ2hzu
Wed 01 May 08:34:29 BST 2019 444 306.45 BATE 19121XJ2hzv
Wed 01 May 08:34:35 BST 2019 410 306.40 CHIX 19121XJ2hzx
Wed 01 May 08:34:59 BST 2019 1970 306.60 XLON 19121XJ2i06
Wed 01 May 08:36:13 BST 2019 775 306.60 XLON 19121XJ2i0z
Wed 01 May 08:36:13 BST 2019 511 306.55 CHIX 19121XJ2i13
Wed 01 May 08:36:13 BST 2019 663 306.55 CHIX 19121XJ2i14
Wed 01 May 08:36:13 BST 2019 602 306.55 XLON 19121XJ2i12
Wed 01 May 08:36:13 BST 2019 1500 306.55 XLON 19121XJ2i17
Wed 01 May 08:36:13 BST 2019 2000 306.55 XLON 19121XJ2i16
Wed 01 May 08:36:13 BST 2019 1700 306.50 XLON 19121XJ2i15
Wed 01 May 08:37:03 BST 2019 1500 306.60 XLON 19121XJ2i1t
Wed 01 May 08:37:03 BST 2019 1500 306.60 XLON 19121XJ2i1u
Wed 01 May 08:37:03 BST 2019 1200 306.60 XLON 19121XJ2i1v
Wed 01 May 08:37:05 BST 2019 1200 306.60 XLON 19121XJ2i1x
Wed 01 May 08:37:05 BST 2019 1200 306.60 XLON 19121XJ2i1y
Wed 01 May 08:37:14 BST 2019 1200 306.60 XLON 19121XJ2i24
Wed 01 May 08:37:16 BST 2019 375 306.60 XLON 19121XJ2i25
Wed 01 May 08:37:16 BST 2019 1000 306.55 CHIX 19121XJ2i26
Wed 01 May 08:37:16 BST 2019 907 306.60 XLON 19121XJ2i27
Wed 01 May 08:37:17 BST 2019 1500 306.60 XLON 19121XJ2i29
Wed 01 May 08:37:17 BST 2019 1200 306.60 XLON 19121XJ2i28
Wed 01 May 08:37:18 BST 2019 150 306.55 XLON 19121XJ2i2b
Wed 01 May 08:37:18 BST 2019 1500 306.55 XLON 19121XJ2i2a
Wed 01 May 08:37:24 BST 2019 511 306.50 CHIX 19121XJ2i2d
Wed 01 May 08:37:24 BST 2019 1050 306.50 XLON 19121XJ2i2c
Wed 01 May 08:37:24 BST 2019 1227 306.45 XLON 19121XJ2i2e
Wed 01 May 08:37:24 BST 2019 310 306.45 XLON 19121XJ2i2f
Wed 01 May 08:37:48 BST 2019 483 306.40 CHIX 19121XJ2i2l
Wed 01 May 08:37:48 BST 2019 448 306.40 CHIX 19121XJ2i2j
Wed 01 May 08:37:48 BST 2019 362 306.40 CHIX 19121XJ2i2o
Wed 01 May 08:37:48 BST 2019 508 306.40 CHIX 19121XJ2i2n
Wed 01 May 08:37:48 BST 2019 31 306.40 XLON 19121XJ2i2q
Wed 01 May 08:38:14 BST 2019 624 306.25 CHIX 19121XJ2i39
Wed 01 May 08:38:14 BST 2019 973 306.25 XLON 19121XJ2i35
Wed 01 May 08:38:14 BST 2019 516 306.25 XLON 19121XJ2i37
Wed 01 May 08:38:35 BST 2019 2759 306.20 XLON 19121XJ2i3w
Wed 01 May 08:38:35 BST 2019 294 306.20 BATE 19121XJ2i3y
Wed 01 May 08:38:35 BST 2019 1277 306.20 CHIX 19121XJ2i3x
Wed 01 May 08:39:44 BST 2019 583 306.30 CHIX 19121XJ2i4b
Wed 01 May 08:39:44 BST 2019 1395 306.30 XLON 19121XJ2i49
Wed 01 May 08:39:44 BST 2019 9 306.30 XLON 19121XJ2i4a
Wed 01 May 08:39:45 BST 2019 650 306.25 CHIX 19121XJ2i4d
Wed 01 May 08:39:45 BST 2019 1000 306.25 CHIX 19121XJ2i4c
Wed 01 May 08:39:50 BST 2019 133 306.20 XLON 19121XJ2i4n
Wed 01 May 08:39:50 BST 2019 197 306.20 XLON 19121XJ2i4o
Wed 01 May 08:39:50 BST 2019 605 306.20 CHIX 19121XJ2i4q
Wed 01 May 08:39:50 BST 2019 347 306.20 CHIX 19121XJ2i4p
Wed 01 May 08:40:47 BST 2019 100 306.25 CHIX 19121XJ2i59
Wed 01 May 08:40:47 BST 2019 1000 306.25 CHIX 19121XJ2i58
Wed 01 May 08:40:47 BST 2019 2368 306.25 CHIX 19121XJ2i5a
Wed 01 May 08:40:51 BST 2019 1838 306.20 XLON 19121XJ2i5b
Wed 01 May 08:40:51 BST 2019 197 306.20 BATE 19121XJ2i5d
Wed 01 May 08:40:51 BST 2019 852 306.20 CHIX 19121XJ2i5c
Wed 01 May 08:42:17 BST 2019 427 306.25 XLON 19121XJ2i6a
Wed 01 May 08:42:17 BST 2019 2001 306.25 XLON 19121XJ2i68
Wed 01 May 08:42:17 BST 2019 2273 306.25 XLON 19121XJ2i69
Wed 01 May 08:42:17 BST 2019 343 306.25 CHIX 19121XJ2i6c
Wed 01 May 08:42:17 BST 2019 1557 306.23 CHIX 19121XJ2i6b
Wed 01 May 08:42:23 BST 2019 485 306.20 CHIX 19121XJ2i6e
Wed 01 May 08:42:27 BST 2019 748 306.15 CHIX 19121XJ2i6m
Wed 01 May 08:42:27 BST 2019 461 306.15 CHIX 19121XJ2i6l
Wed 01 May 08:42:27 BST 2019 160 306.15 XLON 19121XJ2i6i
Wed 01 May 08:42:27 BST 2019 129 306.15 XLON 19121XJ2i6k
Wed 01 May 08:42:27 BST 2019 1625 306.15 XLON 19121XJ2i6j
Wed 01 May 08:43:30 BST 2019 1225 306.20 XLON 19121XJ2i80
Wed 01 May 08:43:30 BST 2019 1124 306.20 XLON 19121XJ2i7z
Wed 01 May 08:43:30 BST 2019 626 306.20 CHIX 19121XJ2i82
Wed 01 May 08:43:30 BST 2019 543 306.20 CHIX 19121XJ2i81
Wed 01 May 08:44:56 BST 2019 23 306.25 XLON 19121XJ2i99
Wed 01 May 08:44:56 BST 2019 256 306.25 XLON 19121XJ2i98
Wed 01 May 08:44:56 BST 2019 1191 306.25 XLON 19121XJ2i97
Wed 01 May 08:44:56 BST 2019 562 306.25 CHIX 19121XJ2i9b
Wed 01 May 08:44:56 BST 2019 551 306.25 CHIX 19121XJ2i9a
Wed 01 May 08:44:56 BST 2019 371 306.25 CHIX 19121XJ2i9c
Wed 01 May 08:45:11 BST 2019 1100 306.35 XLON 19121XJ2i9e
Wed 01 May 08:45:15 BST 2019 550 306.35 BATE 19121XJ2i9h
Wed 01 May 08:45:15 BST 2019 750 306.35 BATE 19121XJ2i9f
Wed 01 May 08:45:15 BST 2019 900 306.35 CHIX 19121XJ2i9g
Wed 01 May 08:45:15 BST 2019 1164 306.35 CHIX 19121XJ2i9i
Wed 01 May 08:46:12 BST 2019 1225 306.35 XLON 19121XJ2iai
Wed 01 May 08:46:12 BST 2019 320 306.35 CHIX 19121XJ2iak
Wed 01 May 08:46:12 BST 2019 566 306.35 CHIX 19121XJ2iaj
Wed 01 May 08:46:12 BST 2019 511 306.25 CHIX 19121XJ2iam
Wed 01 May 08:46:12 BST 2019 256 306.25 CHIX 19121XJ2ial
Wed 01 May 08:46:12 BST 2019 1500 306.30 XLON 19121XJ2iao
Wed 01 May 08:46:12 BST 2019 1200 306.30 XLON 19121XJ2ian
Wed 01 May 08:46:12 BST 2019 600 306.30 CHIX 19121XJ2iap
Wed 01 May 08:47:33 BST 2019 1642 306.40 XLON 19121XJ2ibu
Wed 01 May 08:47:33 BST 2019 350 306.40 CHIX 19121XJ2ibx
Wed 01 May 08:47:33 BST 2019 333 306.40 CHIX 19121XJ2ibw
Wed 01 May 08:47:33 BST 2019 688 306.40 CHIX 19121XJ2ibv
Wed 01 May 08:47:33 BST 2019 1500 306.40 XLON 19121XJ2iby
Wed 01 May 08:48:00 BST 2019 476 306.40 CHIX 19121XJ2ic5
Wed 01 May 08:48:00 BST 2019 412 306.40 CHIX 19121XJ2ic4
Wed 01 May 08:48:00 BST 2019 51 306.40 XLON 19121XJ2ic6
Wed 01 May 08:48:00 BST 2019 1500 306.40 XLON 19121XJ2ic8
Wed 01 May 08:48:00 BST 2019 1449 306.40 XLON 19121XJ2ic7
Wed 01 May 08:48:09 BST 2019 600 306.50 BATE 19121XJ2icb
Wed 01 May 08:48:09 BST 2019 626 306.50 CHIX 19121XJ2icd
Wed 01 May 08:48:09 BST 2019 525 306.50 CHIX 19121XJ2icc
Wed 01 May 08:49:16 BST 2019 1250 306.85 XLON 19121XJ2idq
Wed 01 May 08:49:16 BST 2019 540 306.85 XLON 19121XJ2idr
Wed 01 May 08:49:16 BST 2019 1000 306.85 CHIX 19121XJ2ids
Wed 01 May 08:49:16 BST 2019 1140 306.85 XLON 19121XJ2idu
Wed 01 May 08:49:16 BST 2019 860 306.85 XLON 19121XJ2idt
Wed 01 May 08:49:16 BST 2019 1400 306.85 XLON 19121XJ2idv
Wed 01 May 08:49:17 BST 2019 1400 306.85 XLON 19121XJ2idw
Wed 01 May 08:49:59 BST 2019 510 306.80 CHIX 19121XJ2iek
Wed 01 May 08:49:59 BST 2019 581 306.80 XLON 19121XJ2iej
Wed 01 May 08:49:59 BST 2019 7 306.80 XLON 19121XJ2iei
Wed 01 May 08:50:00 BST 2019 419 306.80 CHIX 19121XJ2ien
Wed 01 May 08:50:00 BST 2019 1500 306.80 XLON 19121XJ2ieo
Wed 01 May 08:50:00 BST 2019 1500 306.80 XLON 19121XJ2iep
Wed 01 May 08:51:23 BST 2019 2247 307.00 XLON 19121XJ2ig6
Wed 01 May 08:51:27 BST 2019 1500 306.95 XLON 19121XJ2ig7
Wed 01 May 08:51:44 BST 2019 1134 306.90 XLON 19121XJ2igi
Wed 01 May 08:51:44 BST 2019 524 306.90 CHIX 19121XJ2igm
Wed 01 May 08:51:44 BST 2019 5 306.85 XLON 19121XJ2igl
Wed 01 May 08:51:44 BST 2019 1 306.85 XLON 19121XJ2igk
Wed 01 May 08:51:44 BST 2019 1163 306.85 XLON 19121XJ2igj
Wed 01 May 08:51:46 BST 2019 1022 306.75 XLON 19121XJ2igo
Wed 01 May 08:51:46 BST 2019 700 306.80 XLON 19121XJ2igq
Wed 01 May 08:51:46 BST 2019 1500 306.80 XLON 19121XJ2igp
Wed 01 May 08:51:46 BST 2019 235 306.75 XLON 19121XJ2igr
Wed 01 May 08:51:46 BST 2019 336 306.75 XLON 19121XJ2igs
Wed 01 May 08:52:35 BST 2019 575 306.75 CHIX 19121XJ2ihh
Wed 01 May 08:52:35 BST 2019 94 306.75 XLON 19121XJ2ihg
Wed 01 May 08:52:35 BST 2019 5 306.75 BATE 19121XJ2ihi
Wed 01 May 08:52:57 BST 2019 709 306.65 CHIX 19121XJ2ihz
Wed 01 May 08:52:57 BST 2019 1500 306.65 XLON 19121XJ2ii1
Wed 01 May 08:52:57 BST 2019 1800 306.65 XLON 19121XJ2ii0
Wed 01 May 08:53:50 BST 2019 1500 306.60 XLON 19121XJ2iis
Wed 01 May 08:55:13 BST 2019 510 306.65 CHIX 19121XJ2ijn
Wed 01 May 08:56:20 BST 2019 549 306.80 XLON 19121XJ2ikl
Wed 01 May 08:56:20 BST 2019 513 306.80 BATE 19121XJ2ikm
Wed 01 May 08:56:20 BST 2019 1159 306.75 CHIX 19121XJ2ikn
Wed 01 May 08:56:20 BST 2019 193 306.80 BATE 19121XJ2ikr
Wed 01 May 08:56:20 BST 2019 700 306.80 BATE 19121XJ2ikq
Wed 01 May 08:56:20 BST 2019 237 306.80 BATE 19121XJ2ikp
Wed 01 May 08:56:20 BST 2019 1543 306.75 BATE 19121XJ2iko
Wed 01 May 08:56:20 BST 2019 250 306.90 XLON 19121XJ2iks
Wed 01 May 08:56:20 BST 2019 750 306.90 BATE 19121XJ2ikt
Wed 01 May 08:56:20 BST 2019 1157 306.90 XLON 19121XJ2iku
Wed 01 May 08:56:20 BST 2019 443 306.90 BATE 19121XJ2ikw
Wed 01 May 08:56:20 BST 2019 600 306.90 CHIX 19121XJ2ikv
Wed 01 May 08:56:21 BST 2019 1500 306.85 XLON 19121XJ2ikx
Wed 01 May 08:56:21 BST 2019 1348 306.85 XLON 19121XJ2iky
Wed 01 May 08:56:21 BST 2019 569 306.85 CHIX 19121XJ2ikz
Wed 01 May 08:56:22 BST 2019 900 306.85 CHIX 19121XJ2il1
Wed 01 May 08:56:22 BST 2019 750 306.85 BATE 19121XJ2il0
Wed 01 May 08:56:22 BST 2019 2200 306.85 XLON 19121XJ2il2
Wed 01 May 08:56:33 BST 2019 494 306.70 CHIX 19121XJ2il8
Wed 01 May 08:56:33 BST 2019 510 306.70 CHIX 19121XJ2il7
Wed 01 May 08:56:33 BST 2019 59 306.70 XLON 19121XJ2il6
Wed 01 May 08:56:33 BST 2019 944 306.70 XLON 19121XJ2il5
Wed 01 May 08:56:46 BST 2019 397 306.60 CHIX 19121XJ2ild
Wed 01 May 08:56:55 BST 2019 2110 306.55 XLON 19121XJ2ilf
Wed 01 May 08:56:55 BST 2019 99 306.55 XLON 19121XJ2ilg
Wed 01 May 08:56:55 BST 2019 976 306.55 CHIX 19121XJ2ilh
Wed 01 May 08:56:55 BST 2019 225 306.55 CHIX 19121XJ2ili
Wed 01 May 08:56:59 BST 2019 6 306.50 XLON 19121XJ2ilk
Wed 01 May 08:56:59 BST 2019 728 306.50 CHIX 19121XJ2ill
Wed 01 May 08:57:23 BST 2019 693 306.50 XLON 19121XJ2ilv
Wed 01 May 08:57:23 BST 2019 46 306.50 XLON 19121XJ2ilu
Wed 01 May 08:57:32 BST 2019 1223 306.50 XLON 19121XJ2ily
Wed 01 May 08:57:32 BST 2019 566 306.50 CHIX 19121XJ2ilz
Wed 01 May 08:57:49 BST 2019 491 306.45 CHIX 19121XJ2im4
Wed 01 May 08:57:49 BST 2019 172 306.45 XLON 19121XJ2im3
Wed 01 May 08:58:00 BST 2019 322 306.40 CHIX 19121XJ2im9
Wed 01 May 08:58:00 BST 2019 394 306.40 CHIX 19121XJ2ima
Wed 01 May 09:00:06 BST 2019 1929 306.50 XLON 19121XJ2ioi
Wed 01 May 09:00:36 BST 2019 1850 306.50 XLON 19121XJ2iou
Wed 01 May 09:00:36 BST 2019 416 306.50 CHIX 19121XJ2iox
Wed 01 May 09:00:36 BST 2019 857 306.50 CHIX 19121XJ2iov
Wed 01 May 09:00:36 BST 2019 198 306.50 BATE 19121XJ2iow
Wed 01 May 09:00:36 BST 2019 2000 306.45 XLON 19121XJ2ioy
Wed 01 May 09:00:36 BST 2019 1800 306.50 XLON 19121XJ2ioz
Wed 01 May 09:00:36 BST 2019 1500 306.50 XLON 19121XJ2ip0
Wed 01 May 09:01:21 BST 2019 598 306.45 XLON 19121XJ2ipi
Wed 01 May 09:02:49 BST 2019 2690 306.65 XLON 19121XJ2iqw
Wed 01 May 09:03:27 BST 2019 1376 306.65 XLON 19121XJ2irc
Wed 01 May 09:03:27 BST 2019 1500 306.65 XLON 19121XJ2irb
Wed 01 May 09:03:27 BST 2019 1376 306.65 CHIX 19121XJ2ird
Wed 01 May 09:03:27 BST 2019 1900 306.65 XLON 19121XJ2ire
Wed 01 May 09:03:35 BST 2019 100 306.65 XLON 19121XJ2irl
Wed 01 May 09:03:35 BST 2019 1000 306.65 CHIX 19121XJ2irn
Wed 01 May 09:03:35 BST 2019 2000 306.60 XLON 19121XJ2irm
Wed 01 May 09:03:53 BST 2019 274 306.60 BATE 19121XJ2is0
Wed 01 May 09:03:53 BST 2019 1186 306.60 CHIX 19121XJ2irz
Wed 01 May 09:03:53 BST 2019 565 306.60 XLON 19121XJ2iry
Wed 01 May 09:04:06 BST 2019 647 306.50 XLON 19121XJ2ise
Wed 01 May 09:04:06 BST 2019 931 306.50 XLON 19121XJ2isf
Wed 01 May 09:05:13 BST 2019 1000 306.70 CHIX 19121XJ2isw
Wed 01 May 09:05:15 BST 2019 1500 306.70 XLON 19121XJ2isy
Wed 01 May 09:05:15 BST 2019 1460 306.70 XLON 19121XJ2isx
Wed 01 May 09:05:18 BST 2019 1460 306.70 XLON 19121XJ2isz
Wed 01 May 09:05:20 BST 2019 1500 306.70 XLON 19121XJ2it1
Wed 01 May 09:05:20 BST 2019 1460 306.70 XLON 19121XJ2it0
Wed 01 May 09:05:53 BST 2019 1600 306.75 XLON 19121XJ2itj
Wed 01 May 09:05:53 BST 2019 1500 306.75 XLON 19121XJ2iti
Wed 01 May 09:05:53 BST 2019 1500 306.75 XLON 19121XJ2ith
Wed 01 May 09:06:52 BST 2019 4194 306.85 XLON 19121XJ2iuw
Wed 01 May 09:06:52 BST 2019 1500 306.85 XLON 19121XJ2iuv
Wed 01 May 09:06:52 BST 2019 2001 306.85 XLON 19121XJ2iuu
Wed 01 May 09:06:52 BST 2019 1400 306.85 XLON 19121XJ2iut
Wed 01 May 09:06:52 BST 2019 1500 306.85 XLON 19121XJ2ius
Wed 01 May 09:06:52 BST 2019 2534 306.85 XLON 19121XJ2iur
Wed 01 May 09:06:52 BST 2019 1500 306.85 XLON 19121XJ2iuq
Wed 01 May 09:06:52 BST 2019 1600 306.85 XLON 19121XJ2iup
Wed 01 May 09:06:53 BST 2019 1 306.80 XLON 19121XJ2iux
Wed 01 May 09:06:53 BST 2019 74 306.80 XLON 19121XJ2iuy
Wed 01 May 09:07:59 BST 2019 740 306.80 CHIX 19121XJ2iv7
Wed 01 May 09:08:01 BST 2019 600 306.75 XLON 19121XJ2ivg
Wed 01 May 09:08:01 BST 2019 570 306.75 XLON 19121XJ2ivf
Wed 01 May 09:08:01 BST 2019 583 306.75 XLON 19121XJ2ive
Wed 01 May 09:08:01 BST 2019 510 306.75 CHIX 19121XJ2ivh
Wed 01 May 09:08:01 BST 2019 510 306.75 CHIX 19121XJ2ivk
Wed 01 May 09:08:01 BST 2019 544 306.75 CHIX 19121XJ2ivj
Wed 01 May 09:08:01 BST 2019 510 306.75 CHIX 19121XJ2ivi
Wed 01 May 09:08:05 BST 2019 781 306.75 CHIX 19121XJ2ivl
Wed 01 May 09:08:24 BST 2019 563 306.70 XLON 19121XJ2ivx
Wed 01 May 09:08:24 BST 2019 1 306.70 XLON 19121XJ2ivw
Wed 01 May 09:08:24 BST 2019 361 306.70 XLON 19121XJ2ivy
Wed 01 May 09:08:24 BST 2019 510 306.70 CHIX 19121XJ2iw0
Wed 01 May 09:08:24 BST 2019 748 306.70 CHIX 19121XJ2ivz
Wed 01 May 09:08:41 BST 2019 500 306.60 XLON 19121XJ2iw6
Wed 01 May 09:08:50 BST 2019 119 306.60 XLON 19121XJ2iw9
Wed 01 May 09:08:50 BST 2019 848 306.60 XLON 19121XJ2iw8
Wed 01 May 09:08:50 BST 2019 3 306.60 XLON 19121XJ2iwa
Wed 01 May 09:09:55 BST 2019 49 306.70 XLON 19121XJ2iwm
Wed 01 May 09:11:15 BST 2019 738 306.75 XLON 19121XJ2ixh
Wed 01 May 09:11:18 BST 2019 1000 306.75 CHIX 19121XJ2ixi
Wed 01 May 09:11:40 BST 2019 362 306.70 CHIX 19121XJ2ixm
Wed 01 May 09:11:40 BST 2019 556 306.70 CHIX 19121XJ2ixl
Wed 01 May 09:11:40 BST 2019 1201 306.70 XLON 19121XJ2ixk
Wed 01 May 09:11:40 BST 2019 33 306.65 XLON 19121XJ2ixp
Wed 01 May 09:11:40 BST 2019 134 306.65 XLON 19121XJ2ixo
Wed 01 May 09:11:40 BST 2019 922 306.65 XLON 19121XJ2ixn
Wed 01 May 09:11:45 BST 2019 31 306.65 XLON 19121XJ2ixu
Wed 01 May 09:11:45 BST 2019 496 306.65 XLON 19121XJ2ixt
Wed 01 May 09:11:59 BST 2019 413 306.65 CHIX 19121XJ2ixz
Wed 01 May 09:11:59 BST 2019 510 306.65 CHIX 19121XJ2ixy
Wed 01 May 09:11:59 BST 2019 221 306.65 CHIX 19121XJ2ixx
Wed 01 May 09:11:59 BST 2019 434 306.65 CHIX 19121XJ2ixw
Wed 01 May 09:11:59 BST 2019 510 306.65 CHIX 19121XJ2ixv
Wed 01 May 09:12:46 BST 2019 4750 306.65 CHIX 19121XJ2iyb
Wed 01 May 09:12:50 BST 2019 615 306.60 CHIX 19121XJ2iyg
Wed 01 May 09:12:50 BST 2019 191 306.60 CHIX 19121XJ2iyj
Wed 01 May 09:12:50 BST 2019 491 306.60 CHIX 19121XJ2iyi
Wed 01 May 09:12:50 BST 2019 510 306.60 CHIX 19121XJ2iyh
Wed 01 May 09:12:50 BST 2019 1469 306.60 XLON 19121XJ2iyc
Wed 01 May 09:12:50 BST 2019 184 306.60 XLON 19121XJ2iye
Wed 01 May 09:12:50 BST 2019 509 306.60 XLON 19121XJ2iyd
Wed 01 May 09:12:50 BST 2019 1 306.60 XLON 19121XJ2iyf
Wed 01 May 09:12:50 BST 2019 337 306.55 CHIX 19121XJ2iyk
Wed 01 May 09:12:50 BST 2019 473 306.55 CHIX 19121XJ2iyl
Wed 01 May 09:12:51 BST 2019 257 306.55 XLON 19121XJ2iym
Wed 01 May 09:12:52 BST 2019 526 306.55 CHIX 19121XJ2iyn
Wed 01 May 09:13:22 BST 2019 1074 306.50 XLON 19121XJ2iyz
Wed 01 May 09:13:22 BST 2019 35 306.50 XLON 19121XJ2iyy
Wed 01 May 09:13:22 BST 2019 141 306.50 XLON 19121XJ2iyx
Wed 01 May 09:13:22 BST 2019 755 306.50 XLON 19121XJ2iyw
Wed 01 May 09:13:22 BST 2019 181 306.50 XLON 19121XJ2iyu
Wed 01 May 09:13:22 BST 2019 511 306.50 CHIX 19121XJ2iz4
Wed 01 May 09:13:22 BST 2019 421 306.50 CHIX 19121XJ2iz3
Wed 01 May 09:13:22 BST 2019 511 306.50 CHIX 19121XJ2iz2
Wed 01 May 09:13:22 BST 2019 514 306.50 CHIX 19121XJ2iz1
Wed 01 May 09:13:22 BST 2019 511 306.50 CHIX 19121XJ2iz0
Wed 01 May 09:13:25 BST 2019 340 306.40 CHIX 19121XJ2iz9
Wed 01 May 09:13:25 BST 2019 426 306.40 CHIX 19121XJ2iz8
Wed 01 May 09:13:34 BST 2019 3 306.35 XLON 19121XJ2izd
Wed 01 May 09:13:34 BST 2019 1600 306.35 XLON 19121XJ2izc
Wed 01 May 09:13:34 BST 2019 670 306.35 CHIX 19121XJ2ize
Wed 01 May 09:14:01 BST 2019 1151 306.25 XLON 19121XJ2izj
Wed 01 May 09:14:01 BST 2019 1460 306.25 XLON 19121XJ2izi
Wed 01 May 09:14:01 BST 2019 532 306.25 CHIX 19121XJ2izl
Wed 01 May 09:14:01 BST 2019 611 306.25 CHIX 19121XJ2izk
Wed 01 May 09:14:17 BST 2019 401 306.15 CHIX 19121XJ2izn
Wed 01 May 09:14:17 BST 2019 353 306.15 BATE 19121XJ2izo
Wed 01 May 09:14:31 BST 2019 1300 306.15 XLON 19121XJ2izs
Wed 01 May 09:14:31 BST 2019 2015 306.15 XLON 19121XJ2izt
Wed 01 May 09:14:31 BST 2019 299 306.15 CHIX 19121XJ2izv
Wed 01 May 09:14:31 BST 2019 1132 306.15 CHIX 19121XJ2izu
Wed 01 May 09:15:41 BST 2019 1400 306.10 XLON 19121XJ2j07
Wed 01 May 09:15:41 BST 2019 73 306.10 XLON 19121XJ2j0a
Wed 01 May 09:15:41 BST 2019 143 306.10 XLON 19121XJ2j0b
Wed 01 May 09:15:41 BST 2019 1911 306.10 XLON 19121XJ2j09
Wed 01 May 09:15:41 BST 2019 203 306.10 XLON 19121XJ2j08
Wed 01 May 09:15:41 BST 2019 799 306.10 CHIX 19121XJ2j0d
Wed 01 May 09:15:41 BST 2019 671 306.10 CHIX 19121XJ2j0c
Wed 01 May 09:16:36 BST 2019 1087 306.05 XLON 19121XJ2j0z
Wed 01 May 09:17:11 BST 2019 715 306.05 XLON 19121XJ2j2e
Wed 01 May 09:17:11 BST 2019 436 306.05 XLON 19121XJ2j2d
Wed 01 May 09:17:11 BST 2019 579 306.05 CHIX 19121XJ2j2j
Wed 01 May 09:17:11 BST 2019 292 306.05 CHIX 19121XJ2j2i
Wed 01 May 09:17:11 BST 2019 511 306.05 CHIX 19121XJ2j2h
Wed 01 May 09:17:11 BST 2019 511 306.05 CHIX 19121XJ2j2g
Wed 01 May 09:17:11 BST 2019 666 306.05 XLON 19121XJ2j2f
Wed 01 May 09:17:11 BST 2019 453 306.05 CHIX 19121XJ2j2k
Wed 01 May 09:18:43 BST 2019 450 306.15 XLON 19121XJ2j3b
Wed 01 May 09:18:59 BST 2019 2644 306.15 XLON 19121XJ2j3d
Wed 01 May 09:18:59 BST 2019 1431 306.15 CHIX 19121XJ2j3g
Wed 01 May 09:18:59 BST 2019 784 306.15 CHIX 19121XJ2j3e
Wed 01 May 09:18:59 BST 2019 330 306.15 BATE 19121XJ2j3f
Wed 01 May 09:19:20 BST 2019 1661 306.10 XLON 19121XJ2j3o
Wed 01 May 09:19:20 BST 2019 695 306.10 CHIX 19121XJ2j3p
Wed 01 May 09:19:22 BST 2019 17 306.05 CHIX 19121XJ2j3q
Wed 01 May 09:19:31 BST 2019 201 306.05 CHIX 19121XJ2j3t
Wed 01 May 09:19:31 BST 2019 705 306.05 CHIX 19121XJ2j3s
Wed 01 May 09:19:31 BST 2019 1110 306.00 XLON 19121XJ2j3r
Wed 01 May 09:19:31 BST 2019 513 306.00 CHIX 19121XJ2j3u
Wed 01 May 09:19:41 BST 2019 435 305.95 XLON 19121XJ2j3v
Wed 01 May 09:19:41 BST 2019 512 305.95 CHIX 19121XJ2j3w
Wed 01 May 09:21:10 BST 2019 508 306.05 CHIX 19121XJ2j4u
Wed 01 May 09:21:59 BST 2019 399 306.05 CHIX 19121XJ2j5e
Wed 01 May 09:21:59 BST 2019 851 306.00 CHIX 19121XJ2j5f
Wed 01 May 09:21:59 BST 2019 130 306.00 CHIX 19121XJ2j5g
Wed 01 May 09:23:35 BST 2019 1000 306.10 CHIX 19121XJ2j66
Wed 01 May 09:23:37 BST 2019 650 306.10 XLON 19121XJ2j67
Wed 01 May 09:23:50 BST 2019 613 306.00 XLON 19121XJ2j6a
Wed 01 May 09:25:01 BST 2019 1000 306.10 CHIX 19121XJ2j85
Wed 01 May 09:25:03 BST 2019 1500 306.10 XLON 19121XJ2j8a
Wed 01 May 09:25:03 BST 2019 1641 306.10 XLON 19121XJ2j8c
Wed 01 May 09:25:03 BST 2019 1600 306.10 XLON 19121XJ2j8b
Wed 01 May 09:25:03 BST 2019 1000 306.10 CHIX 19121XJ2j8d
Wed 01 May 09:25:03 BST 2019 1000 306.10 CHIX 19121XJ2j8e
Wed 01 May 09:25:37 BST 2019 511 306.10 CHIX 19121XJ2j8x
Wed 01 May 09:25:37 BST 2019 695 306.10 XLON 19121XJ2j8w
Wed 01 May 09:25:53 BST 2019 368 306.20 XLON 19121XJ2j92
Wed 01 May 09:25:53 BST 2019 551 306.20 XLON 19121XJ2j95
Wed 01 May 09:25:53 BST 2019 1500 306.20 XLON 19121XJ2j94
Wed 01 May 09:25:53 BST 2019 1000 306.20 XLON 19121XJ2j93
Wed 01 May 09:25:53 BST 2019 1000 306.20 CHIX 19121XJ2j96
Wed 01 May 09:26:02 BST 2019 514 306.10 CHIX 19121XJ2j97
Wed 01 May 09:26:11 BST 2019 738 306.05 CHIX 19121XJ2j99
Wed 01 May 09:26:11 BST 2019 451 306.05 CHIX 19121XJ2j9b
Wed 01 May 09:26:11 BST 2019 788 306.05 CHIX 19121XJ2j9a
Wed 01 May 09:26:11 BST 2019 1885 306.05 XLON 19121XJ2j98
Wed 01 May 09:26:11 BST 2019 67 306.00 XLON 19121XJ2j9f
Wed 01 May 09:26:11 BST 2019 1376 306.00 XLON 19121XJ2j9e
Wed 01 May 09:26:11 BST 2019 446 306.00 XLON 19121XJ2j9d
Wed 01 May 09:26:11 BST 2019 1225 306.00 XLON 19121XJ2j9c
Wed 01 May 09:26:13 BST 2019 799 306.00 CHIX 19121XJ2j9j
Wed 01 May 09:26:13 BST 2019 523 306.00 CHIX 19121XJ2j9i
Wed 01 May 09:26:13 BST 2019 381 306.00 CHIX 19121XJ2j9h
Wed 01 May 09:26:13 BST 2019 576 306.00 CHIX 19121XJ2j9l
Wed 01 May 09:26:13 BST 2019 527 306.00 CHIX 19121XJ2j9k
Wed 01 May 09:26:13 BST 2019 196 306.00 BATE 19121XJ2j9g
Wed 01 May 09:29:50 BST 2019 1749 306.30 XLON 19121XJ2jbm
Wed 01 May 09:29:50 BST 2019 231 306.30 CHIX 19121XJ2jbn
Wed 01 May 09:29:50 BST 2019 500 306.30 CHIX 19121XJ2jbp
Wed 01 May 09:29:50 BST 2019 1130 306.35 XLON 19121XJ2jbo
Wed 01 May 09:29:50 BST 2019 87 306.35 XLON 19121XJ2jbs
Wed 01 May 09:29:50 BST 2019 1500 306.35 XLON 19121XJ2jbq
Wed 01 May 09:29:50 BST 2019 176 306.35 XLON 19121XJ2jbu
Wed 01 May 09:29:50 BST 2019 550 306.35 XLON 19121XJ2jbt
Wed 01 May 09:29:53 BST 2019 243 306.55 XLON 19121XJ2jbv
Wed 01 May 09:29:53 BST 2019 1000 306.55 CHIX 19121XJ2jbw
Wed 01 May 09:30:31 BST 2019 1640 306.60 XLON 19121XJ2jcd
Wed 01 May 09:30:31 BST 2019 898 306.60 XLON 19121XJ2jce
Wed 01 May 09:31:45 BST 2019 1000 306.60 CHIX 19121XJ2jcy
Wed 01 May 09:31:52 BST 2019 355 306.55 XLON 19121XJ2jcz
Wed 01 May 09:31:52 BST 2019 517 306.55 CHIX 19121XJ2jd1
Wed 01 May 09:31:52 BST 2019 511 306.55 CHIX 19121XJ2jd2
Wed 01 May 09:31:52 BST 2019 182 306.55 XLON 19121XJ2jd0
Wed 01 May 09:31:52 BST 2019 638 306.50 CHIX 19121XJ2jd3
Wed 01 May 09:31:52 BST 2019 1000 306.60 CHIX 19121XJ2jd4
Wed 01 May 09:31:52 BST 2019 450 306.60 CHIX 19121XJ2jd6
Wed 01 May 09:31:52 BST 2019 750 306.60 BATE 19121XJ2jd5
Wed 01 May 09:31:54 BST 2019 511 306.55 CHIX 19121XJ2jd8
Wed 01 May 09:31:54 BST 2019 1059 306.55 XLON 19121XJ2jd7
Wed 01 May 09:31:55 BST 2019 1526 306.50 XLON 19121XJ2jda
Wed 01 May 09:33:04 BST 2019 460 306.60 CHIX 19121XJ2je7
Wed 01 May 09:33:04 BST 2019 1500 306.60 XLON 19121XJ2je9
Wed 01 May 09:33:04 BST 2019 1060 306.60 XLON 19121XJ2je8
Wed 01 May 09:33:29 BST 2019 1164 306.55 XLON 19121XJ2jee
Wed 01 May 09:33:42 BST 2019 257 306.55 CHIX 19121XJ2jem
Wed 01 May 09:33:42 BST 2019 787 306.55 CHIX 19121XJ2jel
Wed 01 May 09:33:42 BST 2019 538 306.55 CHIX 19121XJ2jek
Wed 01 May 09:33:43 BST 2019 43 306.50 XLON 19121XJ2jen
Wed 01 May 09:33:43 BST 2019 1605 306.50 XLON 19121XJ2jeo
Wed 01 May 09:33:43 BST 2019 466 306.50 CHIX 19121XJ2jeq
Wed 01 May 09:33:43 BST 2019 690 306.50 CHIX 19121XJ2jep
Wed 01 May 09:34:50 BST 2019 249 306.55 XLON 19121XJ2jff
Wed 01 May 09:34:50 BST 2019 501 306.55 XLON 19121XJ2jfg
Wed 01 May 09:34:50 BST 2019 1100 306.55 XLON 19121XJ2jfh
Wed 01 May 09:35:23 BST 2019 331 306.55 XLON 19121XJ2jfm
Wed 01 May 09:35:23 BST 2019 1210 306.55 XLON 19121XJ2jfo
Wed 01 May 09:35:23 BST 2019 2596 306.55 XLON 19121XJ2jfn
Wed 01 May 09:35:23 BST 2019 1700 306.55 XLON 19121XJ2jfp
Wed 01 May 09:35:59 BST 2019 793 306.50 CHIX 19121XJ2jg4
Wed 01 May 09:35:59 BST 2019 511 306.50 CHIX 19121XJ2jg7
Wed 01 May 09:35:59 BST 2019 524 306.50 CHIX 19121XJ2jg6
Wed 01 May 09:35:59 BST 2019 230 306.50 CHIX 19121XJ2jg5
Wed 01 May 09:35:59 BST 2019 120 306.50 XLON 19121XJ2jg3
Wed 01 May 09:35:59 BST 2019 105 306.50 XLON 19121XJ2jg2
Wed 01 May 09:35:59 BST 2019 599 306.50 XLON 19121XJ2jg1
Wed 01 May 09:36:57 BST 2019 192 306.45 BATE 19121XJ2ji4
Wed 01 May 09:36:57 BST 2019 830 306.45 CHIX 19121XJ2ji6
Wed 01 May 09:36:57 BST 2019 277 306.45 CHIX 19121XJ2ji5
Wed 01 May 09:36:57 BST 2019 273 306.45 CHIX 19121XJ2ji7
Wed 01 May 09:36:57 BST 2019 1789 306.45 XLON 19121XJ2ji3
Wed 01 May 09:36:57 BST 2019 374 306.45 CHIX 19121XJ2ji8
Wed 01 May 09:37:58 BST 2019 1310 306.40 XLON 19121XJ2jj0
Wed 01 May 09:38:16 BST 2019 391 306.45 XLON 19121XJ2jj8
Wed 01 May 09:39:26 BST 2019 1000 306.50 CHIX 19121XJ2jke
Wed 01 May 09:39:26 BST 2019 4510 306.50 CHIX 19121XJ2jkf
Wed 01 May 09:40:04 BST 2019 520 306.50 CHIX 19121XJ2jkm
Wed 01 May 09:40:05 BST 2019 3539 306.50 CHIX 19121XJ2jkn
Wed 01 May 09:40:08 BST 2019 949 306.45 XLON 19121XJ2jks
Wed 01 May 09:40:08 BST 2019 181 306.45 XLON 19121XJ2jkr
Wed 01 May 09:40:08 BST 2019 658 306.45 XLON 19121XJ2jkq
Wed 01 May 09:40:16 BST 2019 1158 306.45 XLON 19121XJ2jl9
Wed 01 May 09:40:16 BST 2019 535 306.45 CHIX 19121XJ2jld
Wed 01 May 09:40:16 BST 2019 511 306.45 CHIX 19121XJ2jlc
Wed 01 May 09:40:16 BST 2019 277 306.45 CHIX 19121XJ2jlb
Wed 01 May 09:40:16 BST 2019 511 306.45 CHIX 19121XJ2jla
Wed 01 May 09:40:36 BST 2019 271 306.40 XLON 19121XJ2jmq
Wed 01 May 09:41:02 BST 2019 102 306.40 XLON 19121XJ2jmu
Wed 01 May 09:41:02 BST 2019 421 306.40 XLON 19121XJ2jmt
Wed 01 May 09:41:10 BST 2019 1149 306.40 XLON 19121XJ2jmx
Wed 01 May 09:41:10 BST 2019 6 306.40 XLON 19121XJ2jmw
Wed 01 May 09:41:10 BST 2019 385 306.40 CHIX 19121XJ2jmz
Wed 01 May 09:41:10 BST 2019 511 306.40 CHIX 19121XJ2jmy
Wed 01 May 09:41:10 BST 2019 531 306.40 CHIX 19121XJ2jn0
Wed 01 May 09:41:49 BST 2019 1911 306.35 XLON 19121XJ2jnh
Wed 01 May 09:43:19 BST 2019 1689 306.50 XLON 19121XJ2jos
Wed 01 May 09:43:19 BST 2019 707 306.50 CHIX 19121XJ2jot
Wed 01 May 09:43:29 BST 2019 1229 306.45 XLON 19121XJ2jou
Wed 01 May 09:43:29 BST 2019 569 306.45 CHIX 19121XJ2jov
Wed 01 May 09:44:47 BST 2019 268 306.40 CHIX 19121XJ2jp6
Wed 01 May 09:44:47 BST 2019 2651 306.45 XLON 19121XJ2jp9
Wed 01 May 09:44:47 BST 2019 2001 306.45 XLON 19121XJ2jp8
Wed 01 May 09:44:47 BST 2019 2511 306.45 XLON 19121XJ2jp7
Wed 01 May 09:47:16 BST 2019 605 306.50 CHIX 19121XJ2jrc
Wed 01 May 09:47:16 BST 2019 399 306.50 CHIX 19121XJ2jrd
Wed 01 May 09:47:16 BST 2019 409 306.50 XLON 19121XJ2jrb
Wed 01 May 09:47:59 BST 2019 750 306.55 XLON 19121XJ2jsj
Wed 01 May 09:47:59 BST 2019 695 306.55 XLON 19121XJ2jsk
Wed 01 May 09:47:59 BST 2019 605 306.55 CHIX 19121XJ2jsl
Wed 01 May 09:47:59 BST 2019 2630 306.55 XLON 19121XJ2jsm
Wed 01 May 09:48:12 BST 2019 317 306.50 CHIX 19121XJ2jss
Wed 01 May 09:48:12 BST 2019 511 306.50 CHIX 19121XJ2jsr
Wed 01 May 09:48:12 BST 2019 511 306.50 CHIX 19121XJ2jst
Wed 01 May 09:48:12 BST 2019 926 306.50 XLON 19121XJ2jsq
Wed 01 May 09:48:12 BST 2019 637 306.50 XLON 19121XJ2jsp
Wed 01 May 09:48:12 BST 2019 200 306.55 CHIX 19121XJ2jsw
Wed 01 May 09:48:12 BST 2019 1000 306.55 CHIX 19121XJ2jsv
Wed 01 May 09:48:12 BST 2019 1000 306.55 CHIX 19121XJ2jsu
Wed 01 May 09:48:29 BST 2019 1245 306.45 XLON 19121XJ2jsx
Wed 01 May 09:48:29 BST 2019 30 306.45 XLON 19121XJ2jsz
Wed 01 May 09:48:29 BST 2019 731 306.45 XLON 19121XJ2jsy
Wed 01 May 09:48:29 BST 2019 656 306.45 CHIX 19121XJ2jt3
Wed 01 May 09:48:29 BST 2019 209 306.45 CHIX 19121XJ2jt2
Wed 01 May 09:48:29 BST 2019 511 306.45 CHIX 19121XJ2jt1
Wed 01 May 09:48:29 BST 2019 570 306.45 CHIX 19121XJ2jt0
Wed 01 May 09:48:43 BST 2019 701 306.40 CHIX 19121XJ2jte
Wed 01 May 09:48:43 BST 2019 508 306.40 CHIX 19121XJ2jtd
Wed 01 May 09:48:47 BST 2019 2000 306.40 XLON 19121XJ2jtf
Wed 01 May 09:48:47 BST 2019 14 306.40 XLON 19121XJ2jth
Wed 01 May 09:48:47 BST 2019 448 306.40 XLON 19121XJ2jtg
Wed 01 May 09:48:47 BST 2019 432 306.40 CHIX 19121XJ2jtj
Wed 01 May 09:48:47 BST 2019 261 306.40 BATE 19121XJ2jti
Wed 01 May 09:52:03 BST 2019 765 306.60 CHIX 19121XJ2jui
Wed 01 May 09:52:03 BST 2019 369 306.60 CHIX 19121XJ2juh
Wed 01 May 09:52:03 BST 2019 1624 306.55 XLON 19121XJ2juj
Wed 01 May 09:52:03 BST 2019 287 306.55 CHIX 19121XJ2jul
Wed 01 May 09:52:03 BST 2019 680 306.55 CHIX 19121XJ2juk
Wed 01 May 09:52:29 BST 2019 394 306.50 XLON 19121XJ2jum
Wed 01 May 09:52:29 BST 2019 674 306.50 XLON 19121XJ2juq
Wed 01 May 09:52:29 BST 2019 2254 306.50 XLON 19121XJ2jup
Wed 01 May 09:52:29 BST 2019 2 306.50 XLON 19121XJ2juo
Wed 01 May 09:52:29 BST 2019 1044 306.50 CHIX 19121XJ2juu
Wed 01 May 09:52:29 BST 2019 511 306.50 CHIX 19121XJ2jut
Wed 01 May 09:52:29 BST 2019 539 306.50 CHIX 19121XJ2jur
Wed 01 May 09:52:29 BST 2019 241 306.50 BATE 19121XJ2jus
Wed 01 May 09:52:29 BST 2019 511 306.50 CHIX 19121XJ2juv
Wed 01 May 09:52:30 BST 2019 159 306.45 XLON 19121XJ2juy
Wed 01 May 09:52:30 BST 2019 12 306.45 XLON 19121XJ2juz
Wed 01 May 09:52:30 BST 2019 768 306.45 CHIX 19121XJ2jv0
Wed 01 May 09:55:50 BST 2019 369 306.60 CHIX 19121XJ2jx9
Wed 01 May 09:55:50 BST 2019 510 306.60 CHIX 19121XJ2jx8
Wed 01 May 09:55:50 BST 2019 362 306.60 CHIX 19121XJ2jxa
Wed 01 May 09:55:50 BST 2019 134 306.60 XLON 19121XJ2jx7
Wed 01 May 09:55:50 BST 2019 529 306.60 XLON 19121XJ2jx6
Wed 01 May 09:55:50 BST 2019 1200 306.60 XLON 19121XJ2jxb
Wed 01 May 09:55:50 BST 2019 1000 306.60 CHIX 19121XJ2jxc
Wed 01 May 09:55:50 BST 2019 4400 306.60 XLON 19121XJ2jxd
Wed 01 May 09:56:21 BST 2019 715 306.65 XLON 19121XJ2jy7
Wed 01 May 09:56:21 BST 2019 510 306.65 CHIX 19121XJ2jy8
Wed 01 May 09:57:11 BST 2019 347 306.70 XLON 19121XJ2jyh
Wed 01 May 09:57:11 BST 2019 510 306.70 CHIX 19121XJ2jyi
Wed 01 May 09:57:13 BST 2019 432 306.65 XLON 19121XJ2jyj
Wed 01 May 09:57:13 BST 2019 1076 306.65 XLON 19121XJ2jyk
Wed 01 May 09:57:13 BST 2019 632 306.65 CHIX 19121XJ2jyl
Wed 01 May 09:57:56 BST 2019 24 306.60 XLON 19121XJ2jyo
Wed 01 May 09:57:56 BST 2019 1515 306.60 XLON 19121XJ2jyn
Wed 01 May 09:57:56 BST 2019 525 306.60 CHIX 19121XJ2jyq
Wed 01 May 09:57:56 BST 2019 634 306.60 CHIX 19121XJ2jyp
Wed 01 May 09:59:56 BST 2019 418 306.75 XLON 19121XJ2jzs
Wed 01 May 09:59:56 BST 2019 547 306.75 XLON 19121XJ2jzt
Wed 01 May 09:59:56 BST 2019 510 306.75 CHIX 19121XJ2jzv
Wed 01 May 09:59:56 BST 2019 510 306.75 CHIX 19121XJ2jzu
Wed 01 May 09:59:56 BST 2019 4605 306.75 XLON 19121XJ2jzx
Wed 01 May 09:59:56 BST 2019 1800 306.75 XLON 19121XJ2jzw
Wed 01 May 10:00:39 BST 2019 572 306.70 CHIX 19121XJ2k0h
Wed 01 May 10:00:39 BST 2019 510 306.70 CHIX 19121XJ2k0g
Wed 01 May 10:00:39 BST 2019 510 306.70 XLON 19121XJ2k0e
Wed 01 May 10:00:39 BST 2019 1367 306.70 XLON 19121XJ2k0f
Wed 01 May 10:01:28 BST 2019 463 306.65 CHIX 19121XJ2k1m
Wed 01 May 10:01:39 BST 2019 465 306.65 CHIX 19121XJ2k1o
Wed 01 May 10:01:39 BST 2019 86 306.65 CHIX 19121XJ2k1n
Wed 01 May 10:01:39 BST 2019 1022 306.60 CHIX 19121XJ2k1q
Wed 01 May 10:01:39 BST 2019 798 306.60 CHIX 19121XJ2k1p
Wed 01 May 10:01:39 BST 2019 145 306.60 CHIX 19121XJ2k1r
Wed 01 May 10:02:05 BST 2019 236 306.60 BATE 19121XJ2k2f
Wed 01 May 10:02:05 BST 2019 528 306.60 CHIX 19121XJ2k2g
Wed 01 May 10:02:05 BST 2019 1608 306.60 XLON 19121XJ2k2e
Wed 01 May 10:02:05 BST 2019 2208 306.60 XLON 19121XJ2k2d
Wed 01 May 10:02:05 BST 2019 1446 306.55 XLON 19121XJ2k2i
Wed 01 May 10:02:05 BST 2019 1168 306.55 XLON 19121XJ2k2h
Wed 01 May 10:02:05 BST 2019 540 306.55 CHIX 19121XJ2k2j
Wed 01 May 10:02:05 BST 2019 499 306.55 CHIX 19121XJ2k2l
Wed 01 May 10:02:05 BST 2019 605 306.55 CHIX 19121XJ2k2k
Wed 01 May 10:04:57 BST 2019 335 306.65 XLON 19121XJ2k3v
Wed 01 May 10:04:57 BST 2019 988 306.65 XLON 19121XJ2k3u
Wed 01 May 10:04:57 BST 2019 1173 306.65 XLON 19121XJ2k3t
Wed 01 May 10:04:57 BST 2019 268 306.65 CHIX 19121XJ2k3z
Wed 01 May 10:04:57 BST 2019 510 306.65 CHIX 19121XJ2k3y
Wed 01 May 10:04:57 BST 2019 510 306.65 CHIX 19121XJ2k3x
Wed 01 May 10:04:57 BST 2019 543 306.65 CHIX 19121XJ2k3w
Wed 01 May 10:04:57 BST 2019 978 306.70 BATE 19121XJ2k41
Wed 01 May 10:04:57 BST 2019 397 306.70 BATE 19121XJ2k40
Wed 01 May 10:05:28 BST 2019 975 306.70 XLON 19121XJ2k48
Wed 01 May 10:06:47 BST 2019 510 306.65 CHIX 19121XJ2k59
Wed 01 May 10:06:47 BST 2019 607 306.55 CHIX 19121XJ2k5e
Wed 01 May 10:06:47 BST 2019 693 306.60 CHIX 19121XJ2k5c
Wed 01 May 10:06:47 BST 2019 888 306.65 CHIX 19121XJ2k5b
Wed 01 May 10:06:47 BST 2019 1453 306.50 CHIX 19121XJ2k5f
Wed 01 May 10:06:47 BST 2019 205 306.65 BATE 19121XJ2k5a
Wed 01 May 10:06:47 BST 2019 335 306.50 BATE 19121XJ2k5d
Wed 01 May 10:06:47 BST 2019 82 306.65 XLON 19121XJ2k53
Wed 01 May 10:06:47 BST 2019 401 306.65 XLON 19121XJ2k52
Wed 01 May 10:06:47 BST 2019 1835 306.65 XLON 19121XJ2k54
Wed 01 May 10:06:47 BST 2019 1654 306.60 XLON 19121XJ2k55
Wed 01 May 10:06:47 BST 2019 1 306.55 XLON 19121XJ2k57
Wed 01 May 10:06:47 BST 2019 193 306.55 XLON 19121XJ2k56
Wed 01 May 10:06:47 BST 2019 3140 306.50 XLON 19121XJ2k58
Wed 01 May 10:06:47 BST 2019 700 306.45 XLON 19121XJ2k5g
Wed 01 May 10:06:47 BST 2019 3530 306.45 XLON 19121XJ2k5h
Wed 01 May 10:06:47 BST 2019 1956 306.45 CHIX 19121XJ2k5i
Wed 01 May 10:06:47 BST 2019 451 306.45 BATE 19121XJ2k5j
Wed 01 May 10:06:47 BST 2019 434 306.40 CHIX 19121XJ2k5k
Wed 01 May 10:06:47 BST 2019 278 306.45 XLON 19121XJ2k5l
Wed 01 May 10:06:47 BST 2019 1726 306.45 XLON 19121XJ2k5m
Wed 01 May 10:06:55 BST 2019 781 306.40 XLON 19121XJ2k5p
Wed 01 May 10:06:55 BST 2019 511 306.40 CHIX 19121XJ2k5r
Wed 01 May 10:06:55 BST 2019 333 306.40 CHIX 19121XJ2k5q
Wed 01 May 10:06:55 BST 2019 1525 306.35 XLON 19121XJ2k5t
Wed 01 May 10:06:55 BST 2019 134 306.35 XLON 19121XJ2k5s
Wed 01 May 10:06:55 BST 2019 417 306.35 XLON 19121XJ2k5u
Wed 01 May 10:06:55 BST 2019 204 306.35 BATE 19121XJ2k5v
Wed 01 May 10:06:55 BST 2019 812 306.35 CHIX 19121XJ2k60
Wed 01 May 10:06:55 BST 2019 244 306.35 CHIX 19121XJ2k5z
Wed 01 May 10:06:55 BST 2019 301 306.35 CHIX 19121XJ2k5y
Wed 01 May 10:06:55 BST 2019 673 306.35 CHIX 19121XJ2k5x
Wed 01 May 10:06:55 BST 2019 884 306.35 CHIX 19121XJ2k5w
Wed 01 May 10:09:07 BST 2019 317 305.65 XLON 19121XJ2k7u
Wed 01 May 10:09:07 BST 2019 519 305.65 CHIX 19121XJ2k7v
Wed 01 May 10:09:11 BST 2019 514 305.60 CHIX 19121XJ2k7y
Wed 01 May 10:09:11 BST 2019 442 305.60 CHIX 19121XJ2k7x
Wed 01 May 10:12:24 BST 2019 1254 305.60 XLON 19121XJ2k9t
Wed 01 May 10:12:24 BST 2019 571 305.60 CHIX 19121XJ2k9u
Wed 01 May 10:14:00 BST 2019 560 305.55 CHIX 19121XJ2kb9
Wed 01 May 10:14:00 BST 2019 512 305.55 CHIX 19121XJ2kb8
Wed 01 May 10:14:00 BST 2019 306 305.55 CHIX 19121XJ2kbb
Wed 01 May 10:14:00 BST 2019 543 305.55 CHIX 19121XJ2kba
Wed 01 May 10:14:00 BST 2019 154 305.55 XLON 19121XJ2kb7
Wed 01 May 10:14:00 BST 2019 543 305.55 XLON 19121XJ2kb5
Wed 01 May 10:17:17 BST 2019 1000 306.10 CHIX 19121XJ2kdp
Wed 01 May 10:17:24 BST 2019 1000 306.10 CHIX 19121XJ2kdt
Wed 01 May 10:17:24 BST 2019 100 306.10 CHIX 19121XJ2kdu
Wed 01 May 10:17:24 BST 2019 962 306.05 XLON 19121XJ2kdv
Wed 01 May 10:17:24 BST 2019 226 306.05 CHIX 19121XJ2kdx
Wed 01 May 10:17:24 BST 2019 511 306.05 CHIX 19121XJ2kdw
Wed 01 May 10:17:24 BST 2019 1500 306.05 XLON 19121XJ2kdy
Wed 01 May 10:17:24 BST 2019 1200 306.05 CHIX 19121XJ2kdz
Wed 01 May 10:18:01 BST 2019 1000 306.10 CHIX 19121XJ2kew
Wed 01 May 10:18:04 BST 2019 1000 306.10 CHIX 19121XJ2kex
Wed 01 May 10:18:26 BST 2019 246 306.20 CHIX 19121XJ2kg3
Wed 01 May 10:18:42 BST 2019 355 306.15 XLON 19121XJ2kg7
Wed 01 May 10:18:42 BST 2019 511 306.15 CHIX 19121XJ2kg9
Wed 01 May 10:18:42 BST 2019 643 306.15 CHIX 19121XJ2kg8
Wed 01 May 10:19:08 BST 2019 476 306.10 XLON 19121XJ2kge
Wed 01 May 10:19:08 BST 2019 1386 306.10 XLON 19121XJ2kgf
Wed 01 May 10:19:08 BST 2019 862 306.10 CHIX 19121XJ2kgg
Wed 01 May 10:19:08 BST 2019 1200 306.10 XLON 19121XJ2kgh
Wed 01 May 10:19:08 BST 2019 1000 306.10 CHIX 19121XJ2kgi
Wed 01 May 10:19:11 BST 2019 2541 306.15 XLON 19121XJ2kgj
Wed 01 May 10:19:11 BST 2019 627 306.15 CHIX 19121XJ2kgk
Wed 01 May 10:19:44 BST 2019 2520 306.15 XLON 19121XJ2kh6
Wed 01 May 10:19:44 BST 2019 3624 306.15 CHIX 19121XJ2kh7
Wed 01 May 10:19:50 BST 2019 388 306.10 CHIX 19121XJ2khb
Wed 01 May 10:19:50 BST 2019 735 306.10 CHIX 19121XJ2kha
Wed 01 May 10:19:50 BST 2019 14 306.10 XLON 19121XJ2kh8
Wed 01 May 10:19:50 BST 2019 15 306.10 XLON 19121XJ2kh9
Wed 01 May 10:19:50 BST 2019 611 306.05 XLON 19121XJ2khc
Wed 01 May 10:21:00 BST 2019 439 306.05 XLON 19121XJ2kih
Wed 01 May 10:21:00 BST 2019 1895 306.05 XLON 19121XJ2kig
Wed 01 May 10:21:00 BST 2019 792 306.05 CHIX 19121XJ2kii
Wed 01 May 10:21:00 BST 2019 511 306.05 CHIX 19121XJ2kij
Wed 01 May 10:21:20 BST 2019 1409 306.00 XLON 19121XJ2kio
Wed 01 May 10:21:35 BST 2019 951 305.95 XLON 19121XJ2kiu
Wed 01 May 10:21:35 BST 2019 905 305.95 XLON 19121XJ2kiv
Wed 01 May 10:21:35 BST 2019 512 305.95 CHIX 19121XJ2kix
Wed 01 May 10:21:35 BST 2019 512 305.95 CHIX 19121XJ2kiw
Wed 01 May 10:24:40 BST 2019 145 305.95 XLON 19121XJ2klx
Wed 01 May 10:24:40 BST 2019 1400 305.95 XLON 19121XJ2klw
Wed 01 May 10:24:40 BST 2019 1512 305.95 XLON 19121XJ2klz
Wed 01 May 10:24:40 BST 2019 2008 305.95 XLON 19121XJ2kly
Wed 01 May 10:24:42 BST 2019 4600 305.95 XLON 19121XJ2km0
Wed 01 May 10:25:47 BST 2019 2 305.90 XLON 19121XJ2kmd
Wed 01 May 10:25:47 BST 2019 1799 305.90 XLON 19121XJ2kmc
Wed 01 May 10:25:47 BST 2019 380 305.90 XLON 19121XJ2kmb
Wed 01 May 10:25:47 BST 2019 512 305.90 CHIX 19121XJ2kme
Wed 01 May 10:25:47 BST 2019 351 305.90 CHIX 19121XJ2kmi
Wed 01 May 10:25:47 BST 2019 281 305.90 CHIX 19121XJ2kmh
Wed 01 May 10:25:47 BST 2019 753 305.90 CHIX 19121XJ2kmg
Wed 01 May 10:25:47 BST 2019 195 305.90 CHIX 19121XJ2kmf
Wed 01 May 10:26:34 BST 2019 1835 305.80 XLON 19121XJ2kn1
Wed 01 May 10:26:34 BST 2019 306 305.80 CHIX 19121XJ2kn3
Wed 01 May 10:26:34 BST 2019 768 305.80 CHIX 19121XJ2kn2
Wed 01 May 10:27:16 BST 2019 31 305.85 XLON 19121XJ2knd
Wed 01 May 10:28:06 BST 2019 354 305.95 CHIX 19121XJ2kny
Wed 01 May 10:28:06 BST 2019 488 305.95 CHIX 19121XJ2knx
Wed 01 May 10:28:06 BST 2019 746 305.95 CHIX 19121XJ2knw
Wed 01 May 10:28:59 BST 2019 578 305.85 CHIX 19121XJ2koi
Wed 01 May 10:28:59 BST 2019 1381 305.85 XLON 19121XJ2koh
Wed 01 May 10:28:59 BST 2019 3800 305.85 XLON 19121XJ2koj
Wed 01 May 10:29:25 BST 2019 443 305.80 XLON 19121XJ2koq
Wed 01 May 10:30:27 BST 2019 1600 305.85 XLON 19121XJ2kpo
Wed 01 May 10:30:27 BST 2019 253 305.85 XLON 19121XJ2kpn
Wed 01 May 10:30:27 BST 2019 1610 305.85 XLON 19121XJ2kpm
Wed 01 May 10:30:27 BST 2019 2308 305.85 XLON 19121XJ2kpl
Wed 01 May 10:30:27 BST 2019 2052 305.85 XLON 19121XJ2kpk
Wed 01 May 10:31:07 BST 2019 200 305.85 BATE 19121XJ2kq4
Wed 01 May 10:31:07 BST 2019 520 305.85 CHIX 19121XJ2kq5
Wed 01 May 10:31:07 BST 2019 868 305.85 CHIX 19121XJ2kq3
Wed 01 May 10:31:07 BST 2019 1874 305.85 XLON 19121XJ2kq2
Wed 01 May 10:32:07 BST 2019 1419 305.90 XLON 19121XJ2krg
Wed 01 May 10:32:07 BST 2019 594 305.90 CHIX 19121XJ2krh
Wed 01 May 10:32:23 BST 2019 451 305.85 XLON 19121XJ2krm
Wed 01 May 10:32:23 BST 2019 2939 305.85 XLON 19121XJ2krn
Wed 01 May 10:32:23 BST 2019 1568 305.85 CHIX 19121XJ2krp
Wed 01 May 10:32:23 BST 2019 361 305.85 BATE 19121XJ2kro
Wed 01 May 10:32:23 BST 2019 676 305.85 CHIX 19121XJ2krq
Wed 01 May 10:32:23 BST 2019 285 305.85 XLON 19121XJ2krr
Wed 01 May 10:35:58 BST 2019 462 306.15 XLON 19121XJ2kut
Wed 01 May 10:35:58 BST 2019 1283 306.15 XLON 19121XJ2kus
Wed 01 May 10:36:03 BST 2019 1000 306.15 CHIX 19121XJ2kuu
Wed 01 May 10:36:03 BST 2019 100 306.15 CHIX 19121XJ2kuv
Wed 01 May 10:36:05 BST 2019 100 306.15 CHIX 19121XJ2kux
Wed 01 May 10:36:05 BST 2019 1000 306.15 CHIX 19121XJ2kuw
Wed 01 May 10:36:31 BST 2019 810 306.15 CHIX 19121XJ2kv5
Wed 01 May 10:36:31 BST 2019 1547 306.15 CHIX 19121XJ2kv4
Wed 01 May 10:37:05 BST 2019 511 306.10 CHIX 19121XJ2kvs
Wed 01 May 10:37:05 BST 2019 4 306.10 XLON 19121XJ2kvr
Wed 01 May 10:37:05 BST 2019 4 306.10 XLON 19121XJ2kvq
Wed 01 May 10:37:05 BST 2019 434 306.10 XLON 19121XJ2kvp
Wed 01 May 10:37:05 BST 2019 158 306.10 XLON 19121XJ2kvo
Wed 01 May 10:37:13 BST 2019 2108 306.10 CHIX 19121XJ2kvt
Wed 01 May 10:38:19 BST 2019 4200 306.15 XLON 19121XJ2kwi
Wed 01 May 10:39:01 BST 2019 511 306.05 CHIX 19121XJ2kxn
Wed 01 May 10:39:01 BST 2019 287 306.05 XLON 19121XJ2kxk
Wed 01 May 10:39:01 BST 2019 729 306.05 XLON 19121XJ2kxm
Wed 01 May 10:39:03 BST 2019 1310 306.00 XLON 19121XJ2kxp
Wed 01 May 10:39:03 BST 2019 1100 306.00 XLON 19121XJ2kxo
Wed 01 May 10:39:26 BST 2019 133 305.95 XLON 19121XJ2ky1
Wed 01 May 10:39:26 BST 2019 593 305.95 XLON 19121XJ2ky0
Wed 01 May 10:39:26 BST 2019 568 305.95 XLON 19121XJ2ky3
Wed 01 May 10:39:26 BST 2019 7 305.95 XLON 19121XJ2ky2
Wed 01 May 10:39:26 BST 2019 247 305.95 CHIX 19121XJ2ky8
Wed 01 May 10:39:26 BST 2019 512 305.95 CHIX 19121XJ2ky7
Wed 01 May 10:39:26 BST 2019 264 305.95 CHIX 19121XJ2ky6
Wed 01 May 10:39:26 BST 2019 228 305.95 CHIX 19121XJ2ky5
Wed 01 May 10:39:26 BST 2019 512 305.95 CHIX 19121XJ2ky4
Wed 01 May 10:40:11 BST 2019 115 305.90 XLON 19121XJ2kyt
Wed 01 May 10:40:11 BST 2019 386 305.90 XLON 19121XJ2kys
Wed 01 May 10:40:11 BST 2019 512 305.90 CHIX 19121XJ2kyx
Wed 01 May 10:40:11 BST 2019 243 305.90 CHIX 19121XJ2kyw
Wed 01 May 10:40:11 BST 2019 512 305.90 CHIX 19121XJ2kyv
Wed 01 May 10:40:11 BST 2019 631 305.90 XLON 19121XJ2kyu
Wed 01 May 10:41:33 BST 2019 476 306.00 XLON 19121XJ2kz8
Wed 01 May 10:43:33 BST 2019 164 306.15 CHIX 19121XJ2l2i
Wed 01 May 10:43:33 BST 2019 495 306.15 XLON 19121XJ2l2g
Wed 01 May 10:43:33 BST 2019 3500 306.15 XLON 19121XJ2l2p
Wed 01 May 10:43:33 BST 2019 1500 306.15 XLON 19121XJ2l2m
Wed 01 May 10:43:39 BST 2019 3500 306.15 XLON 19121XJ2l2q
Wed 01 May 10:44:55 BST 2019 935 306.20 XLON 19121XJ2l3m
Wed 01 May 10:45:05 BST 2019 650 306.25 BATE 19121XJ2l3q
Wed 01 May 10:45:05 BST 2019 1208 306.25 BATE 19121XJ2l3n
Wed 01 May 10:45:05 BST 2019 442 306.25 CHIX 19121XJ2l3p
Wed 01 May 10:45:05 BST 2019 1000 306.25 CHIX 19121XJ2l3o
Wed 01 May 10:45:05 BST 2019 620 306.25 XLON 19121XJ2l3r
Wed 01 May 10:45:05 BST 2019 2703 306.25 XLON 19121XJ2l3s
Wed 01 May 10:45:05 BST 2019 2163 306.25 XLON 19121XJ2l3t
Wed 01 May 10:45:05 BST 2019 72 306.25 CHIX 19121XJ2l3u
Wed 01 May 10:45:26 BST 2019 826 306.20 XLON 19121XJ2l41
Wed 01 May 10:45:26 BST 2019 511 306.20 CHIX 19121XJ2l42
Wed 01 May 10:45:50 BST 2019 193 306.15 CHIX 19121XJ2l4j
Wed 01 May 10:45:50 BST 2019 322 306.15 CHIX 19121XJ2l4i
Wed 01 May 10:45:50 BST 2019 257 306.15 CHIX 19121XJ2l4k
Wed 01 May 10:45:50 BST 2019 501 306.15 CHIX 19121XJ2l4l
Wed 01 May 10:47:07 BST 2019 1196 306.20 XLON 19121XJ2l54
Wed 01 May 10:47:07 BST 2019 3 306.20 XLON 19121XJ2l55
Wed 01 May 10:47:07 BST 2019 553 306.20 CHIX 19121XJ2l56
Wed 01 May 10:47:07 BST 2019 1500 306.20 XLON 19121XJ2l58
Wed 01 May 10:47:07 BST 2019 2000 306.20 XLON 19121XJ2l57
Wed 01 May 10:47:24 BST 2019 568 306.10 XLON 19121XJ2l5r
Wed 01 May 10:47:24 BST 2019 38 306.10 XLON 19121XJ2l5t
Wed 01 May 10:47:24 BST 2019 410 306.10 XLON 19121XJ2l5s
Wed 01 May 10:47:24 BST 2019 1041 306.10 XLON 19121XJ2l5u
Wed 01 May 10:47:24 BST 2019 511 306.10 CHIX 19121XJ2l5x
Wed 01 May 10:47:24 BST 2019 372 306.10 CHIX 19121XJ2l5w
Wed 01 May 10:47:24 BST 2019 511 306.10 CHIX 19121XJ2l5v
Wed 01 May 10:49:17 BST 2019 233 306.10 XLON 19121XJ2l7u
Wed 01 May 10:49:17 BST 2019 780 306.10 CHIX 19121XJ2l7v
Wed 01 May 10:49:17 BST 2019 579 306.10 CHIX 19121XJ2l7w
Wed 01 May 10:49:22 BST 2019 2495 306.10 XLON 19121XJ2l7y
Wed 01 May 10:49:22 BST 2019 179 306.10 CHIX 19121XJ2l7z
Wed 01 May 10:49:22 BST 2019 1498 306.10 CHIX 19121XJ2l80
Wed 01 May 10:49:54 BST 2019 432 306.10 CHIX 19121XJ2l83
Wed 01 May 10:52:42 BST 2019 38 306.10 XLON 19121XJ2lad
Wed 01 May 10:52:42 BST 2019 578 306.10 XLON 19121XJ2lac
Wed 01 May 10:52:46 BST 2019 193 306.10 CHIX 19121XJ2lal
Wed 01 May 10:52:46 BST 2019 511 306.10 CHIX 19121XJ2lak
Wed 01 May 10:52:46 BST 2019 366 306.10 CHIX 19121XJ2lam
Wed 01 May 10:52:46 BST 2019 4345 306.08 CHIX 19121XJ2lan
Wed 01 May 10:52:46 BST 2019 1700 306.10 XLON 19121XJ2lap
Wed 01 May 10:52:46 BST 2019 2256 306.10 XLON 19121XJ2lao
Wed 01 May 10:52:46 BST 2019 1700 306.10 XLON 19121XJ2las
Wed 01 May 10:52:46 BST 2019 627 306.10 XLON 19121XJ2lar
Wed 01 May 10:52:46 BST 2019 1500 306.10 XLON 19121XJ2laq
Wed 01 May 10:53:59 BST 2019 199 306.10 XLON 19121XJ2lb8
Wed 01 May 10:54:09 BST 2019 849 306.05 XLON 19121XJ2lbe
Wed 01 May 10:54:09 BST 2019 1733 306.05 XLON 19121XJ2lbd
Wed 01 May 10:54:09 BST 2019 520 306.05 CHIX 19121XJ2lbi
Wed 01 May 10:54:09 BST 2019 511 306.05 CHIX 19121XJ2lbh
Wed 01 May 10:54:09 BST 2019 693 306.05 CHIX 19121XJ2lbg
Wed 01 May 10:54:09 BST 2019 725 306.05 CHIX 19121XJ2lbf
Wed 01 May 10:55:01 BST 2019 331 306.10 CHIX 19121XJ2lby
Wed 01 May 10:55:23 BST 2019 511 306.10 CHIX 19121XJ2lc9
Wed 01 May 10:55:23 BST 2019 180 306.10 CHIX 19121XJ2lc8
Wed 01 May 10:55:23 BST 2019 472 306.10 CHIX 19121XJ2lca
Wed 01 May 10:55:23 BST 2019 330 306.10 XLON 19121XJ2lc7
Wed 01 May 10:55:23 BST 2019 622 306.10 XLON 19121XJ2lc6
Wed 01 May 10:55:23 BST 2019 1000 306.10 CHIX 19121XJ2lcb
Wed 01 May 10:55:23 BST 2019 1173 306.10 CHIX 19121XJ2lcd
Wed 01 May 10:55:23 BST 2019 550 306.10 BATE 19121XJ2lce
Wed 01 May 10:55:23 BST 2019 577 306.10 BATE 19121XJ2lcc
Wed 01 May 10:55:27 BST 2019 387 306.05 XLON 19121XJ2lcg
Wed 01 May 10:55:27 BST 2019 4 306.05 XLON 19121XJ2lcf
Wed 01 May 10:55:27 BST 2019 654 306.05 XLON 19121XJ2lch
Wed 01 May 10:55:44 BST 2019 1946 305.95 XLON 19121XJ2lcy
Wed 01 May 10:55:44 BST 2019 607 305.95 XLON 19121XJ2lcx
Wed 01 May 10:55:44 BST 2019 229 305.95 XLON 19121XJ2lcz
Wed 01 May 10:55:44 BST 2019 232 305.95 BATE 19121XJ2ld1
Wed 01 May 10:55:44 BST 2019 609 305.95 CHIX 19121XJ2ld3
Wed 01 May 10:55:44 BST 2019 1007 305.95 CHIX 19121XJ2ld5
Wed 01 May 10:55:44 BST 2019 512 305.95 CHIX 19121XJ2ld4
Wed 01 May 10:55:44 BST 2019 345 305.90 XLON 19121XJ2ld2
Wed 01 May 10:55:44 BST 2019 114 305.90 XLON 19121XJ2ld0
Wed 01 May 10:55:44 BST 2019 512 305.90 CHIX 19121XJ2ld7
Wed 01 May 10:55:44 BST 2019 288 305.90 CHIX 19121XJ2ld6
Wed 01 May 10:55:44 BST 2019 1648 305.90 XLON 19121XJ2ld8
Wed 01 May 10:55:48 BST 2019 512 305.85 CHIX 19121XJ2ldc
Wed 01 May 10:55:48 BST 2019 565 305.85 XLON 19121XJ2ldb
Wed 01 May 10:55:58 BST 2019 147 305.75 CHIX 19121XJ2ldr
Wed 01 May 10:55:58 BST 2019 284 305.75 BATE 19121XJ2lds
Wed 01 May 10:55:58 BST 2019 523 305.75 CHIX 19121XJ2ldu
Wed 01 May 10:55:58 BST 2019 1085 305.75 CHIX 19121XJ2ldt
Wed 01 May 10:55:58 BST 2019 2662 305.75 XLON 19121XJ2ldq
Wed 01 May 10:56:00 BST 2019 1272 305.65 XLON 19121XJ2le1
Wed 01 May 10:56:00 BST 2019 571 305.65 CHIX 19121XJ2le3
Wed 01 May 10:56:00 BST 2019 682 305.65 CHIX 19121XJ2le2
Wed 01 May 10:56:50 BST 2019 2339 305.60 XLON 19121XJ2lf5
Wed 01 May 10:56:50 BST 2019 1083 305.60 CHIX 19121XJ2lf6
Wed 01 May 10:56:50 BST 2019 250 305.60 BATE 19121XJ2lf7
Wed 01 May 10:57:01 BST 2019 1045 305.45 XLON 19121XJ2lfc
Wed 01 May 10:57:01 BST 2019 459 305.45 XLON 19121XJ2lfd
Wed 01 May 10:57:01 BST 2019 629 305.45 CHIX 19121XJ2lfe
Wed 01 May 11:00:01 BST 2019 70 305.55 CHIX 19121XJ2lgh
Wed 01 May 11:00:42 BST 2019 756 305.55 XLON 19121XJ2lh3
Wed 01 May 11:00:42 BST 2019 793 305.55 XLON 19121XJ2lh5
Wed 01 May 11:00:42 BST 2019 217 305.55 XLON 19121XJ2lh4
Wed 01 May 11:00:42 BST 2019 592 305.55 CHIX 19121XJ2lh7
Wed 01 May 11:00:42 BST 2019 442 305.55 CHIX 19121XJ2lh6
Wed 01 May 11:00:42 BST 2019 339 305.55 CHIX 19121XJ2lh9
Wed 01 May 11:00:42 BST 2019 512 305.55 CHIX 19121XJ2lh8
Wed 01 May 11:01:20 BST 2019 2242 305.50 XLON 19121XJ2lhq
Wed 01 May 11:01:20 BST 2019 1037 305.50 CHIX 19121XJ2lhr
Wed 01 May 11:01:20 BST 2019 528 305.50 CHIX 19121XJ2lht
Wed 01 May 11:01:20 BST 2019 31 305.50 CHIX 19121XJ2lhu
Wed 01 May 11:01:20 BST 2019 239 305.50 BATE 19121XJ2lhs
Wed 01 May 11:01:20 BST 2019 1920 305.45 XLON 19121XJ2lhv
Wed 01 May 11:01:20 BST 2019 889 305.45 CHIX 19121XJ2lhw
Wed 01 May 11:01:20 BST 2019 205 305.45 BATE 19121XJ2lhx
Wed 01 May 11:01:52 BST 2019 1456 305.45 XLON 19121XJ2li6
Wed 01 May 11:01:52 BST 2019 610 305.45 CHIX 19121XJ2li7
Wed 01 May 11:05:27 BST 2019 1439 305.45 CHIX 19121XJ2lmk
Wed 01 May 11:05:27 BST 2019 767 305.45 CHIX 19121XJ2lmh
Wed 01 May 11:05:27 BST 2019 332 305.45 BATE 19121XJ2lmj
Wed 01 May 11:05:27 BST 2019 3110 305.45 XLON 19121XJ2lme
Wed 01 May 11:05:27 BST 2019 512 305.40 CHIX 19121XJ2lml
Wed 01 May 11:05:27 BST 2019 642 305.40 CHIX 19121XJ2lmn
Wed 01 May 11:05:27 BST 2019 512 305.40 CHIX 19121XJ2lmm
Wed 01 May 11:05:27 BST 2019 1535 305.40 XLON 19121XJ2lmi
Wed 01 May 11:05:27 BST 2019 948 305.40 XLON 19121XJ2lmg
Wed 01 May 11:05:27 BST 2019 776 305.40 XLON 19121XJ2lmf
Wed 01 May 11:05:31 BST 2019 165 305.35 XLON 19121XJ2lmp
Wed 01 May 11:05:31 BST 2019 28 305.35 CHIX 19121XJ2lmq
Wed 01 May 11:06:25 BST 2019 512 305.40 CHIX 19121XJ2ln8
Wed 01 May 11:06:25 BST 2019 237 305.40 XLON 19121XJ2ln7
Wed 01 May 11:08:48 BST 2019 209 305.50 CHIX 19121XJ2lp7
Wed 01 May 11:08:48 BST 2019 800 305.50 CHIX 19121XJ2lp6
Wed 01 May 11:09:11 BST 2019 4300 305.50 XLON 19121XJ2lpd
Wed 01 May 11:09:24 BST 2019 124 305.45 XLON 19121XJ2lq6
Wed 01 May 11:09:50 BST 2019 633 305.45 CHIX 19121XJ2lqd
Wed 01 May 11:11:02 BST 2019 529 305.55 CHIX 19121XJ2lrf
Wed 01 May 11:11:03 BST 2019 4610 305.55 XLON 19121XJ2lrk
Wed 01 May 11:11:03 BST 2019 1000 305.55 CHIX 19121XJ2lrl
Wed 01 May 11:11:08 BST 2019 596 305.50 CHIX 19121XJ2lrm
Wed 01 May 11:11:45 BST 2019 611 305.55 XLON 19121XJ2lt2
Wed 01 May 11:11:45 BST 2019 2017 305.55 XLON 19121XJ2lt1
Wed 01 May 11:11:45 BST 2019 1579 305.55 XLON 19121XJ2lt0
Wed 01 May 11:11:45 BST 2019 2517 305.55 XLON 19121XJ2lsz
Wed 01 May 11:11:51 BST 2019 641 305.50 XLON 19121XJ2lt3
Wed 01 May 11:12:51 BST 2019 512 305.45 CHIX 19121XJ2lty
Wed 01 May 11:12:51 BST 2019 362 305.45 CHIX 19121XJ2ltx
Wed 01 May 11:12:51 BST 2019 512 305.45 CHIX 19121XJ2ltw
Wed 01 May 11:12:51 BST 2019 20 305.45 XLON 19121XJ2ltu
Wed 01 May 11:12:51 BST 2019 434 305.45 XLON 19121XJ2ltt
Wed 01 May 11:12:51 BST 2019 751 305.45 XLON 19121XJ2ltv
Wed 01 May 11:12:52 BST 2019 814 305.40 XLON 19121XJ2lu1
Wed 01 May 11:12:52 BST 2019 951 305.40 XLON 19121XJ2lu2
Wed 01 May 11:14:59 BST 2019 67 305.45 CHIX 19121XJ2lvs
Wed 01 May 11:15:01 BST 2019 211 305.50 XLON 19121XJ2lvy
Wed 01 May 11:15:47 BST 2019 103 305.50 XLON 19121XJ2lx3
Wed 01 May 11:15:47 BST 2019 1971 305.50 XLON 19121XJ2lx2
Wed 01 May 11:15:47 BST 2019 512 305.50 CHIX 19121XJ2lx7
Wed 01 May 11:15:47 BST 2019 912 305.50 CHIX 19121XJ2lx5
Wed 01 May 11:15:47 BST 2019 314 305.50 XLON 19121XJ2lx4
Wed 01 May 11:15:47 BST 2019 211 305.50 BATE 19121XJ2lx6
Wed 01 May 11:16:46 BST 2019 1238 305.50 XLON 19121XJ2lyh
Wed 01 May 11:16:46 BST 2019 1 305.50 BATE 19121XJ2lyi
Wed 01 May 11:19:17 BST 2019 3950 305.55 XLON 19121XJ2m0e
Wed 01 May 11:19:17 BST 2019 166 305.50 CHIX 19121XJ2m0l
Wed 01 May 11:19:17 BST 2019 1723 305.50 XLON 19121XJ2m0f
Wed 01 May 11:19:17 BST 2019 100 305.50 XLON 19121XJ2m0h
Wed 01 May 11:19:17 BST 2019 40 305.50 XLON 19121XJ2m0g
Wed 01 May 11:19:17 BST 2019 393 305.50 CHIX 19121XJ2m0n
Wed 01 May 11:19:17 BST 2019 555 305.50 CHIX 19121XJ2m0m
Wed 01 May 11:19:17 BST 2019 714 305.50 CHIX 19121XJ2m0o
Wed 01 May 11:19:17 BST 2019 750 305.55 XLON 19121XJ2m0k
Wed 01 May 11:19:17 BST 2019 1500 305.55 XLON 19121XJ2m0j
Wed 01 May 11:19:17 BST 2019 4500 305.55 XLON 19121XJ2m0i
Wed 01 May 11:19:21 BST 2019 276 305.45 CHIX 19121XJ2m0s
Wed 01 May 11:19:21 BST 2019 342 305.45 CHIX 19121XJ2m0v
Wed 01 May 11:19:21 BST 2019 512 305.45 CHIX 19121XJ2m0u
Wed 01 May 11:19:21 BST 2019 169 305.45 CHIX 19121XJ2m0t
Wed 01 May 11:19:21 BST 2019 528 305.45 XLON 19121XJ2m0q
Wed 01 May 11:19:21 BST 2019 392 305.45 XLON 19121XJ2m0p
Wed 01 May 11:19:21 BST 2019 31 305.45 XLON 19121XJ2m0r
Wed 01 May 11:19:37 BST 2019 272 305.45 CHIX 19121XJ2m0z
Wed 01 May 11:19:41 BST 2019 953 305.40 XLON 19121XJ2m10
Wed 01 May 11:19:41 BST 2019 334 305.40 CHIX 19121XJ2m14
Wed 01 May 11:19:41 BST 2019 512 305.40 CHIX 19121XJ2m13
Wed 01 May 11:19:41 BST 2019 375 305.40 CHIX 19121XJ2m12
Wed 01 May 11:19:41 BST 2019 512 305.40 CHIX 19121XJ2m11
Wed 01 May 11:19:41 BST 2019 178 305.40 CHIX 19121XJ2m15
Wed 01 May 11:20:38 BST 2019 207 305.35 CHIX 19121XJ2m1g
Wed 01 May 11:20:38 BST 2019 648 305.35 CHIX 19121XJ2m1f
Wed 01 May 11:20:38 BST 2019 202 305.35 CHIX 19121XJ2m1e
Wed 01 May 11:20:38 BST 2019 513 305.35 CHIX 19121XJ2m1d
Wed 01 May 11:20:38 BST 2019 617 305.35 CHIX 19121XJ2m1h
Wed 01 May 11:20:38 BST 2019 790 305.35 CHIX 19121XJ2m1c
Wed 01 May 11:20:38 BST 2019 123 305.35 XLON 19121XJ2m19
Wed 01 May 11:20:38 BST 2019 887 305.35 XLON 19121XJ2m1b
Wed 01 May 11:20:38 BST 2019 850 305.35 XLON 19121XJ2m1a
Wed 01 May 11:20:38 BST 2019 587 305.35 XLON 19121XJ2m1i
Wed 01 May 11:20:38 BST 2019 402 305.35 CHIX 19121XJ2m1j
Wed 01 May 11:21:08 BST 2019 536 305.35 CHIX 19121XJ2m2j
Wed 01 May 11:21:32 BST 2019 424 305.30 XLON 19121XJ2m2o
Wed 01 May 11:21:32 BST 2019 2412 305.30 XLON 19121XJ2m2p
Wed 01 May 11:21:32 BST 2019 1312 305.30 CHIX 19121XJ2m2q
Wed 01 May 11:21:32 BST 2019 303 305.30 BATE 19121XJ2m2r
Wed 01 May 11:21:35 BST 2019 1115 305.25 XLON 19121XJ2m2s
Wed 01 May 11:21:35 BST 2019 516 305.25 CHIX 19121XJ2m2t
Wed 01 May 11:21:54 BST 2019 2169 305.20 XLON 19121XJ2m32
Wed 01 May 11:21:54 BST 2019 1004 305.20 CHIX 19121XJ2m34
Wed 01 May 11:21:54 BST 2019 232 305.20 BATE 19121XJ2m33
Wed 01 May 11:23:52 BST 2019 774 305.10 CHIX 19121XJ2m5b
Wed 01 May 11:24:38 BST 2019 437 305.10 XLON 19121XJ2m5g
Wed 01 May 11:24:38 BST 2019 596 305.10 XLON 19121XJ2m5h
Wed 01 May 11:24:38 BST 2019 513 305.10 CHIX 19121XJ2m5i
Wed 01 May 11:26:30 BST 2019 1377 305.15 XLON 19121XJ2m73
Wed 01 May 11:26:30 BST 2019 1500 305.15 XLON 19121XJ2m72
Wed 01 May 11:27:01 BST 2019 1123 305.10 XLON 19121XJ2m7b
Wed 01 May 11:27:01 BST 2019 278 305.10 CHIX 19121XJ2m7e
Wed 01 May 11:27:01 BST 2019 519 305.10 CHIX 19121XJ2m7d
Wed 01 May 11:27:01 BST 2019 535 305.10 CHIX 19121XJ2m7c
Wed 01 May 11:27:01 BST 2019 194 305.10 CHIX 19121XJ2m7f
Wed 01 May 11:27:10 BST 2019 1090 305.05 XLON 19121XJ2m7o
Wed 01 May 11:27:10 BST 2019 824 305.05 XLON 19121XJ2m7p
Wed 01 May 11:27:10 BST 2019 886 305.05 CHIX 19121XJ2m7q
Wed 01 May 11:27:10 BST 2019 204 305.05 BATE 19121XJ2m7r
Wed 01 May 11:29:10 BST 2019 513 305.15 CHIX 19121XJ2m9s
Wed 01 May 11:29:10 BST 2019 859 305.15 XLON 19121XJ2m9r
Wed 01 May 11:29:10 BST 2019 293 305.15 CHIX 19121XJ2m9t
Wed 01 May 11:29:18 BST 2019 416 305.10 XLON 19121XJ2m9u
Wed 01 May 11:30:35 BST 2019 84 305.20 XLON 19121XJ2mag
Wed 01 May 11:30:35 BST 2019 529 305.20 XLON 19121XJ2maf
Wed 01 May 11:30:35 BST 2019 1304 305.20 BATE 19121XJ2maj
Wed 01 May 11:30:35 BST 2019 750 305.20 BATE 19121XJ2mah
Wed 01 May 11:30:35 BST 2019 4266 305.15 CHIX 19121XJ2mai
Wed 01 May 11:30:36 BST 2019 81 305.10 XLON 19121XJ2mak
Wed 01 May 11:30:36 BST 2019 35 305.10 XLON 19121XJ2mal
Wed 01 May 11:30:36 BST 2019 441 305.10 CHIX 19121XJ2mao
Wed 01 May 11:30:36 BST 2019 498 305.10 CHIX 19121XJ2man
Wed 01 May 11:30:36 BST 2019 513 305.10 CHIX 19121XJ2mam
Wed 01 May 11:30:36 BST 2019 1877 305.05 XLON 19121XJ2maq
Wed 01 May 11:30:36 BST 2019 1131 305.05 XLON 19121XJ2map
Wed 01 May 11:30:36 BST 2019 785 305.05 CHIX 19121XJ2mas
Wed 01 May 11:30:36 BST 2019 523 305.05 CHIX 19121XJ2mar
Wed 01 May 11:30:38 BST 2019 617 305.00 CHIX 19121XJ2mav
Wed 01 May 11:30:38 BST 2019 266 305.00 CHIX 19121XJ2mau
Wed 01 May 11:30:38 BST 2019 513 305.00 CHIX 19121XJ2mat
Wed 01 May 11:32:04 BST 2019 366 305.00 XLON 19121XJ2mcw
Wed 01 May 11:32:04 BST 2019 1391 305.00 XLON 19121XJ2mcv
Wed 01 May 11:32:04 BST 2019 55 305.00 XLON 19121XJ2mcu
Wed 01 May 11:32:04 BST 2019 478 305.00 XLON 19121XJ2mct
Wed 01 May 11:32:04 BST 2019 513 305.00 CHIX 19121XJ2md0
Wed 01 May 11:32:04 BST 2019 583 305.00 CHIX 19121XJ2mcy
Wed 01 May 11:32:04 BST 2019 301 305.00 CHIX 19121XJ2mcx
Wed 01 May 11:32:04 BST 2019 553 305.00 CHIX 19121XJ2mcz
Wed 01 May 11:32:16 BST 2019 172 305.00 CHIX 19121XJ2md5
Wed 01 May 11:32:37 BST 2019 481 304.95 CHIX 19121XJ2mdh
Wed 01 May 11:35:39 BST 2019 592 305.10 CHIX 19121XJ2mg9
Wed 01 May 11:35:39 BST 2019 902 305.10 XLON 19121XJ2mg7
Wed 01 May 11:35:39 BST 2019 512 305.10 XLON 19121XJ2mg8
Wed 01 May 11:35:39 BST 2019 1500 305.10 XLON 19121XJ2mgb
Wed 01 May 11:35:39 BST 2019 1500 305.10 XLON 19121XJ2mga
Wed 01 May 11:35:39 BST 2019 600 305.10 CHIX 19121XJ2mgc
Wed 01 May 11:36:20 BST 2019 3310 305.15 XLON 19121XJ2mgk
Wed 01 May 11:37:35 BST 2019 1500 305.20 XLON 19121XJ2mgz
Wed 01 May 11:37:35 BST 2019 3310 305.20 XLON 19121XJ2mgy
Wed 01 May 11:37:35 BST 2019 2237 305.20 XLON 19121XJ2mh0
Wed 01 May 11:37:35 BST 2019 614 305.20 BATE 19121XJ2mh1
Wed 01 May 11:39:23 BST 2019 773 305.10 CHIX 19121XJ2mhn
Wed 01 May 11:39:23 BST 2019 625 305.10 CHIX 19121XJ2mhp
Wed 01 May 11:39:23 BST 2019 744 305.10 CHIX 19121XJ2mho
Wed 01 May 11:40:59 BST 2019 3140 305.20 XLON 19121XJ2mj8
Wed 01 May 11:41:00 BST 2019 4300 305.20 XLON 19121XJ2mjb
Wed 01 May 11:41:02 BST 2019 1091 305.15 XLON 19121XJ2mjp
Wed 01 May 11:41:02 BST 2019 447 305.15 XLON 19121XJ2mjo
Wed 01 May 11:41:02 BST 2019 37 305.15 XLON 19121XJ2mjn
Wed 01 May 11:41:02 BST 2019 1885 305.15 XLON 19121XJ2mjm
Wed 01 May 11:41:02 BST 2019 512 305.15 CHIX 19121XJ2mjt
Wed 01 May 11:41:02 BST 2019 513 305.15 CHIX 19121XJ2mjs
Wed 01 May 11:41:02 BST 2019 401 305.15 CHIX 19121XJ2mjr
Wed 01 May 11:41:02 BST 2019 789 305.15 CHIX 19121XJ2mjq
Wed 01 May 11:41:02 BST 2019 1 305.15 CHIX 19121XJ2mju
Wed 01 May 11:43:22 BST 2019 1705 305.15 XLON 19121XJ2ml8
Wed 01 May 11:43:22 BST 2019 547 305.15 XLON 19121XJ2ml9
Wed 01 May 11:45:03 BST 2019 77 305.15 CHIX 19121XJ2mmt
Wed 01 May 11:45:03 BST 2019 2184 305.20 XLON 19121XJ2mmw
Wed 01 May 11:45:03 BST 2019 1500 305.20 XLON 19121XJ2mmv
Wed 01 May 11:45:03 BST 2019 1500 305.20 XLON 19121XJ2mmu
Wed 01 May 11:45:03 BST 2019 1500 305.20 XLON 19121XJ2mmz
Wed 01 May 11:45:03 BST 2019 1700 305.20 XLON 19121XJ2mmy
Wed 01 May 11:45:03 BST 2019 1500 305.20 XLON 19121XJ2mmx
Wed 01 May 11:45:03 BST 2019 1545 305.20 CHIX 19121XJ2mn1
Wed 01 May 11:45:03 BST 2019 900 305.20 CHIX 19121XJ2mn0
Wed 01 May 11:45:33 BST 2019 153 305.20 XLON 19121XJ2mnp
Wed 01 May 11:45:33 BST 2019 1177 305.20 XLON 19121XJ2mno
Wed 01 May 11:45:33 BST 2019 414 305.20 CHIX 19121XJ2mnq
Wed 01 May 11:46:06 BST 2019 783 305.30 CHIX 19121XJ2moa
Wed 01 May 11:46:48 BST 2019 513 305.25 CHIX 19121XJ2mom
Wed 01 May 11:46:48 BST 2019 783 305.25 CHIX 19121XJ2mol
Wed 01 May 11:46:48 BST 2019 464 305.25 CHIX 19121XJ2mon
Wed 01 May 11:46:48 BST 2019 335 305.25 XLON 19121XJ2mok
Wed 01 May 11:47:54 BST 2019 790 305.20 XLON 19121XJ2mpz
Wed 01 May 11:47:54 BST 2019 1753 305.20 XLON 19121XJ2mpy
Wed 01 May 11:47:54 BST 2019 111 305.20 XLON 19121XJ2mpx
Wed 01 May 11:47:54 BST 2019 456 305.20 CHIX 19121XJ2mq2
Wed 01 May 11:47:54 BST 2019 734 305.20 CHIX 19121XJ2mq1
Wed 01 May 11:47:54 BST 2019 130 305.20 CHIX 19121XJ2mq0
Wed 01 May 11:47:54 BST 2019 580 305.20 CHIX 19121XJ2mq5
Wed 01 May 11:47:54 BST 2019 562 305.20 CHIX 19121XJ2mq4
Wed 01 May 11:47:54 BST 2019 513 305.20 CHIX 19121XJ2mq3
Wed 01 May 11:48:18 BST 2019 513 305.15 CHIX 19121XJ2mqo
Wed 01 May 11:48:18 BST 2019 373 305.15 CHIX 19121XJ2mqn
Wed 01 May 11:48:18 BST 2019 238 305.15 CHIX 19121XJ2mqm
Wed 01 May 11:48:18 BST 2019 965 305.15 CHIX 19121XJ2mql
Wed 01 May 11:48:18 BST 2019 513 305.15 CHIX 19121XJ2mqp
Wed 01 May 11:48:18 BST 2019 130 305.15 XLON 19121XJ2mqs
Wed 01 May 11:48:18 BST 2019 345 305.15 XLON 19121XJ2mqr
Wed 01 May 11:48:18 BST 2019 647 305.15 XLON 19121XJ2mqq
Wed 01 May 11:48:19 BST 2019 95 305.15 XLON 19121XJ2mqt
Wed 01 May 11:49:32 BST 2019 851 305.15 XLON 19121XJ2mrr
Wed 01 May 11:49:32 BST 2019 639 305.15 XLON 19121XJ2mrq
Wed 01 May 11:49:32 BST 2019 489 305.15 CHIX 19121XJ2mrv
Wed 01 May 11:49:32 BST 2019 513 305.15 CHIX 19121XJ2mru
Wed 01 May 11:49:32 BST 2019 487 305.15 CHIX 19121XJ2mrt
Wed 01 May 11:49:32 BST 2019 513 305.15 CHIX 19121XJ2mrs
Wed 01 May 11:49:34 BST 2019 66 305.10 CHIX 19121XJ2mrw
Wed 01 May 11:49:34 BST 2019 150 305.10 XLON 19121XJ2ms0
Wed 01 May 11:49:34 BST 2019 1777 305.10 XLON 19121XJ2mrx
Wed 01 May 11:49:34 BST 2019 537 305.10 XLON 19121XJ2mrz
Wed 01 May 11:49:34 BST 2019 93 305.10 XLON 19121XJ2mry
Wed 01 May 11:49:34 BST 2019 184 305.10 CHIX 19121XJ2ms1
Wed 01 May 11:49:34 BST 2019 513 305.10 CHIX 19121XJ2ms2
Wed 01 May 11:50:17 BST 2019 426 305.05 XLON 19121XJ2ms9
Wed 01 May 11:50:17 BST 2019 299 305.05 XLON 19121XJ2msa
Wed 01 May 11:50:17 BST 2019 818 305.05 XLON 19121XJ2msb
Wed 01 May 11:51:15 BST 2019 138 305.05 BATE 19121XJ2msl
Wed 01 May 11:52:53 BST 2019 424 305.05 XLON 19121XJ2mt9
Wed 01 May 11:52:54 BST 2019 946 305.05 XLON 19121XJ2mta
Wed 01 May 11:52:54 BST 2019 520 305.05 CHIX 19121XJ2mtb
Wed 01 May 11:52:54 BST 2019 1012 305.05 CHIX 19121XJ2mtd
Wed 01 May 11:52:54 BST 2019 513 305.05 CHIX 19121XJ2mtc
Wed 01 May 11:52:54 BST 2019 38 305.00 XLON 19121XJ2mte
Wed 01 May 11:53:28 BST 2019 728 305.00 CHIX 19121XJ2mu6
Wed 01 May 11:53:28 BST 2019 628 305.00 CHIX 19121XJ2mu5
Wed 01 May 11:53:28 BST 2019 1501 305.00 XLON 19121XJ2mu7
Wed 01 May 11:54:02 BST 2019 2035 305.00 XLON 19121XJ2mui
Wed 01 May 11:54:02 BST 2019 131 305.00 XLON 19121XJ2muh
Wed 01 May 11:54:31 BST 2019 538 305.05 CHIX 19121XJ2mv3
Wed 01 May 11:54:56 BST 2019 3300 305.05 CHIX 19121XJ2mvb
Wed 01 May 11:55:06 BST 2019 101 305.00 CHIX 19121XJ2mvc
Wed 01 May 11:55:06 BST 2019 1548 305.00 XLON 19121XJ2mvd
Wed 01 May 11:55:06 BST 2019 512 305.00 XLON 19121XJ2mve
Wed 01 May 11:55:41 BST 2019 758 305.05 CHIX 19121XJ2mwf
Wed 01 May 11:56:44 BST 2019 773 305.05 XLON 19121XJ2mx4
Wed 01 May 11:57:00 BST 2019 513 305.05 XLON 19121XJ2mxj
Wed 01 May 11:57:00 BST 2019 224 305.05 XLON 19121XJ2mxk
Wed 01 May 11:57:32 BST 2019 697 305.05 XLON 19121XJ2mxz
Wed 01 May 11:57:32 BST 2019 18 305.05 XLON 19121XJ2mxy
Wed 01 May 11:58:35 BST 2019 615 305.15 XLON 19121XJ2mys
Wed 01 May 11:58:35 BST 2019 513 305.15 CHIX 19121XJ2myt
Wed 01 May 11:58:35 BST 2019 750 305.13 CHIX 19121XJ2myu
Wed 01 May 11:58:35 BST 2019 1450 305.13 BATE 19121XJ2myv
Wed 01 May 11:58:35 BST 2019 1600 305.15 XLON 19121XJ2myw
Wed 01 May 11:59:26 BST 2019 196 305.20 CHIX 19121XJ2n0y
Wed 01 May 11:59:26 BST 2019 742 305.20 CHIX 19121XJ2n0x
Wed 01 May 11:59:35 BST 2019 3390 305.20 BATE 19121XJ2n17
Wed 01 May 11:59:35 BST 2019 1082 305.20 BATE 19121XJ2n18
Wed 01 May 11:59:42 BST 2019 750 305.20 BATE 19121XJ2n1e
Wed 01 May 11:59:46 BST 2019 783 305.15 XLON 19121XJ2n1g
Wed 01 May 11:59:46 BST 2019 450 305.20 XLON 19121XJ2n1h
Wed 01 May 11:59:49 BST 2019 1639 305.20 XLON 19121XJ2n1t
Wed 01 May 12:00:00 BST 2019 476 305.15 XLON 19121XJ2n24
Wed 01 May 12:00:00 BST 2019 2090 305.15 XLON 19121XJ2n25
Wed 01 May 12:00:00 BST 2019 572 305.15 CHIX 19121XJ2n26
Wed 01 May 12:00:00 BST 2019 967 305.15 CHIX 19121XJ2n28
Wed 01 May 12:00:00 BST 2019 223 305.15 BATE 19121XJ2n27
Wed 01 May 12:02:26 BST 2019 990 305.20 XLON 19121XJ2n4b
Wed 01 May 12:02:26 BST 2019 1250 305.20 XLON 19121XJ2n4c
Wed 01 May 12:02:26 BST 2019 200 305.20 XLON 19121XJ2n4e
Wed 01 May 12:02:26 BST 2019 2001 305.20 XLON 19121XJ2n4d
Wed 01 May 12:02:26 BST 2019 200 305.20 XLON 19121XJ2n4g
Wed 01 May 12:02:26 BST 2019 2001 305.20 XLON 19121XJ2n4f
Wed 01 May 12:02:29 BST 2019 384 305.15 CHIX 19121XJ2n51
Wed 01 May 12:02:29 BST 2019 513 305.10 CHIX 19121XJ2n53
Wed 01 May 12:02:29 BST 2019 342 305.10 XLON 19121XJ2n52
Wed 01 May 12:04:45 BST 2019 1048 305.35 XLON 19121XJ2n7r
Wed 01 May 12:04:45 BST 2019 513 305.35 CHIX 19121XJ2n7s
Wed 01 May 12:04:45 BST 2019 1690 305.30 XLON 19121XJ2n7t
Wed 01 May 12:05:01 BST 2019 529 305.30 CHIX 19121XJ2n89
Wed 01 May 12:05:01 BST 2019 707 305.30 CHIX 19121XJ2n88
Wed 01 May 12:05:01 BST 2019 2 305.30 XLON 19121XJ2n87
Wed 01 May 12:05:01 BST 2019 176 305.30 XLON 19121XJ2n86
Wed 01 May 12:05:01 BST 2019 1500 305.30 XLON 19121XJ2n8a
Wed 01 May 12:05:01 BST 2019 628 305.30 CHIX 19121XJ2n8b
Wed 01 May 12:05:03 BST 2019 1254 305.25 XLON 19121XJ2n8d
Wed 01 May 12:05:03 BST 2019 1500 305.25 XLON 19121XJ2n8e
Wed 01 May 12:05:03 BST 2019 98 305.30 CHIX 19121XJ2n8i
Wed 01 May 12:05:03 BST 2019 1313 305.30 CHIX 19121XJ2n8h
Wed 01 May 12:05:03 BST 2019 1000 305.30 CHIX 19121XJ2n8f
Wed 01 May 12:05:03 BST 2019 1220 305.30 BATE 19121XJ2n8g
Wed 01 May 12:05:03 BST 2019 1139 305.30 XLON 19121XJ2n8j
Wed 01 May 12:05:07 BST 2019 526 305.25 CHIX 19121XJ2n8k
Wed 01 May 12:05:48 BST 2019 459 305.20 XLON 19121XJ2n9b
Wed 01 May 12:05:48 BST 2019 1043 305.20 XLON 19121XJ2n9d
Wed 01 May 12:05:48 BST 2019 887 305.20 XLON 19121XJ2n9c
Wed 01 May 12:05:48 BST 2019 513 305.20 CHIX 19121XJ2n9f
Wed 01 May 12:05:48 BST 2019 572 305.20 CHIX 19121XJ2n9e
Wed 01 May 12:06:01 BST 2019 211 305.10 CHIX 19121XJ2n9j
Wed 01 May 12:06:01 BST 2019 513 305.10 CHIX 19121XJ2n9i
Wed 01 May 12:06:01 BST 2019 738 305.10 XLON 19121XJ2n9g
Wed 01 May 12:06:01 BST 2019 279 305.10 XLON 19121XJ2n9h
Wed 01 May 12:06:05 BST 2019 513 305.05 CHIX 19121XJ2n9o
Wed 01 May 12:06:05 BST 2019 542 305.05 XLON 19121XJ2n9m
Wed 01 May 12:06:05 BST 2019 187 305.05 XLON 19121XJ2n9n
Wed 01 May 12:06:37 BST 2019 578 305.00 XLON 19121XJ2n9v
Wed 01 May 12:06:37 BST 2019 965 305.00 XLON 19121XJ2n9u
Wed 01 May 12:06:37 BST 2019 513 305.00 CHIX 19121XJ2n9z
Wed 01 May 12:06:37 BST 2019 513 305.00 CHIX 19121XJ2n9y
Wed 01 May 12:06:37 BST 2019 744 305.00 CHIX 19121XJ2n9x
Wed 01 May 12:06:37 BST 2019 652 305.00 CHIX 19121XJ2n9w
Wed 01 May 12:06:46 BST 2019 1079 304.95 XLON 19121XJ2na4
Wed 01 May 12:06:46 BST 2019 214 304.95 CHIX 19121XJ2na6
Wed 01 May 12:06:46 BST 2019 513 304.95 CHIX 19121XJ2na5
Wed 01 May 12:08:00 BST 2019 320 304.95 CHIX 19121XJ2nbe
Wed 01 May 12:08:04 BST 2019 1216 304.95 XLON 19121XJ2nbk
Wed 01 May 12:08:04 BST 2019 848 304.95 XLON 19121XJ2nbj
Wed 01 May 12:09:01 BST 2019 1353 305.05 XLON 19121XJ2nc7
Wed 01 May 12:11:16 BST 2019 238 305.10 CHIX 19121XJ2nep
Wed 01 May 12:11:36 BST 2019 3300 305.15 CHIX 19121XJ2ner
Wed 01 May 12:12:11 BST 2019 431 305.10 XLON 19121XJ2nf6
Wed 01 May 12:12:11 BST 2019 3 305.10 XLON 19121XJ2nf5
Wed 01 May 12:12:11 BST 2019 706 305.10 CHIX 19121XJ2nf8
Wed 01 May 12:12:11 BST 2019 1258 305.10 XLON 19121XJ2nf7
Wed 01 May 12:12:11 BST 2019 1033 305.05 XLON 19121XJ2nf9
Wed 01 May 12:13:41 BST 2019 1871 305.30 XLON 19121XJ2ngq
Wed 01 May 12:13:41 BST 2019 1374 305.30 XLON 19121XJ2ngr
Wed 01 May 12:13:41 BST 2019 1502 305.30 CHIX 19121XJ2ngs
Wed 01 May 12:13:41 BST 2019 346 305.30 BATE 19121XJ2ngt
Wed 01 May 12:13:49 BST 2019 15 305.25 XLON 19121XJ2ngu
Wed 01 May 12:14:56 BST 2019 750 305.25 BATE 19121XJ2nhe
Wed 01 May 12:15:34 BST 2019 767 305.25 CHIX 19121XJ2nhl
Wed 01 May 12:15:42 BST 2019 1000 305.25 CHIX 19121XJ2nhu
Wed 01 May 12:16:21 BST 2019 521 305.25 CHIX 19121XJ2nig
Wed 01 May 12:16:51 BST 2019 1805 305.30 XLON 19121XJ2nis
Wed 01 May 12:16:51 BST 2019 1 305.30 CHIX 19121XJ2nit
Wed 01 May 12:17:01 BST 2019 273 305.25 CHIX 19121XJ2niy
Wed 01 May 12:18:26 BST 2019 1854 305.20 XLON 19121XJ2njs
Wed 01 May 12:18:26 BST 2019 974 305.20 XLON 19121XJ2nju
Wed 01 May 12:18:26 BST 2019 1362 305.20 XLON 19121XJ2njt
Wed 01 May 12:18:26 BST 2019 513 305.20 CHIX 19121XJ2njw
Wed 01 May 12:18:26 BST 2019 775 305.20 CHIX 19121XJ2njv
Wed 01 May 12:18:26 BST 2019 572 305.20 CHIX 19121XJ2njx
Wed 01 May 12:18:55 BST 2019 371 305.20 XLON 19121XJ2nkm
Wed 01 May 12:18:55 BST 2019 52 305.20 XLON 19121XJ2nkl
Wed 01 May 12:19:23 BST 2019 1521 305.20 XLON 19121XJ2nl8
Wed 01 May 12:19:23 BST 2019 630 305.20 CHIX 19121XJ2nl9
Wed 01 May 12:19:23 BST 2019 876 305.20 CHIX 19121XJ2nla
Wed 01 May 12:19:23 BST 2019 202 305.20 BATE 19121XJ2nlb
Wed 01 May 12:19:23 BST 2019 1200 305.20 XLON 19121XJ2nlc
Wed 01 May 12:21:16 BST 2019 354 305.10 XLON 19121XJ2nmh
Wed 01 May 12:21:16 BST 2019 158 305.10 XLON 19121XJ2nmg
Wed 01 May 12:22:28 BST 2019 1725 305.10 XLON 19121XJ2nn3
Wed 01 May 12:22:28 BST 2019 61 305.10 XLON 19121XJ2nn5
Wed 01 May 12:22:28 BST 2019 788 305.10 CHIX 19121XJ2nn8
Wed 01 May 12:22:28 BST 2019 790 305.10 CHIX 19121XJ2nna
Wed 01 May 12:22:28 BST 2019 513 305.10 CHIX 19121XJ2nn6
Wed 01 May 12:24:15 BST 2019 244 305.15 CHIX 19121XJ2nop
Wed 01 May 12:24:15 BST 2019 269 305.15 CHIX 19121XJ2noq
Wed 01 May 12:24:15 BST 2019 623 305.15 XLON 19121XJ2noo
Wed 01 May 12:24:54 BST 2019 139 305.10 XLON 19121XJ2npf
Wed 01 May 12:24:54 BST 2019 502 305.10 BATE 19121XJ2npi
Wed 01 May 12:24:54 BST 2019 822 305.10 BATE 19121XJ2npg
Wed 01 May 12:24:54 BST 2019 755 305.10 CHIX 19121XJ2nph
Wed 01 May 12:24:54 BST 2019 750 305.15 BATE 19121XJ2npj
Wed 01 May 12:24:54 BST 2019 900 305.10 CHIX 19121XJ2npk
Wed 01 May 12:24:57 BST 2019 2563 305.05 XLON 19121XJ2npl
Wed 01 May 12:24:57 BST 2019 2186 305.10 XLON 19121XJ2npm
Wed 01 May 12:25:38 BST 2019 142 305.25 CHIX 19121XJ2nq6
Wed 01 May 12:25:38 BST 2019 1954 305.25 CHIX 19121XJ2nq8
Wed 01 May 12:25:38 BST 2019 619 305.25 CHIX 19121XJ2nq7
Wed 01 May 12:26:34 BST 2019 343 305.25 XLON 19121XJ2nqf
Wed 01 May 12:26:34 BST 2019 539 305.25 CHIX 19121XJ2nqi
Wed 01 May 12:26:34 BST 2019 513 305.25 CHIX 19121XJ2nqh
Wed 01 May 12:26:34 BST 2019 291 305.25 XLON 19121XJ2nqg
Wed 01 May 12:26:34 BST 2019 1500 305.25 XLON 19121XJ2nqk
Wed 01 May 12:26:34 BST 2019 1900 305.25 XLON 19121XJ2nqj
Wed 01 May 12:26:34 BST 2019 1543 305.25 CHIX 19121XJ2nql
Wed 01 May 12:27:01 BST 2019 100 305.30 CHIX 19121XJ2nqr
Wed 01 May 12:27:01 BST 2019 1000 305.30 CHIX 19121XJ2nqq
Wed 01 May 12:27:32 BST 2019 787 305.25 CHIX 19121XJ2nqv
Wed 01 May 12:27:32 BST 2019 1881 305.25 XLON 19121XJ2nqu
Wed 01 May 12:27:32 BST 2019 1399 305.25 XLON 19121XJ2nqw
Wed 01 May 12:27:32 BST 2019 528 305.25 CHIX 19121XJ2nqx
Wed 01 May 12:27:32 BST 2019 200 305.30 BATE 19121XJ2nqz
Wed 01 May 12:27:32 BST 2019 800 305.30 BATE 19121XJ2nqy
Wed 01 May 12:27:42 BST 2019 100 305.25 CHIX 19121XJ2nr2
Wed 01 May 12:27:42 BST 2019 1000 305.25 CHIX 19121XJ2nr1
Wed 01 May 12:28:03 BST 2019 489 305.20 XLON 19121XJ2nr5
Wed 01 May 12:28:19 BST 2019 87 305.20 XLON 19121XJ2nrd
Wed 01 May 12:28:19 BST 2019 1882 305.20 XLON 19121XJ2nrc
Wed 01 May 12:29:53 BST 2019 1500 305.30 XLON 19121XJ2nrw
Wed 01 May 12:29:53 BST 2019 1500 305.30 XLON 19121XJ2nrv
Wed 01 May 12:29:53 BST 2019 4345 305.30 CHIX 19121XJ2nrx
Wed 01 May 12:29:53 BST 2019 2098 305.30 CHIX 19121XJ2nry
Wed 01 May 12:31:32 BST 2019 229 305.25 XLON 19121XJ2nsu
Wed 01 May 12:31:32 BST 2019 623 305.25 XLON 19121XJ2nso
Wed 01 May 12:31:32 BST 2019 1512 305.25 XLON 19121XJ2nss
Wed 01 May 12:31:32 BST 2019 182 305.25 XLON 19121XJ2nsq
Wed 01 May 12:31:32 BST 2019 584 305.25 CHIX 19121XJ2nt1
Wed 01 May 12:31:32 BST 2019 374 305.25 CHIX 19121XJ2nt0
Wed 01 May 12:31:32 BST 2019 513 305.25 CHIX 19121XJ2nsw
Wed 01 May 12:31:32 BST 2019 633 305.25 CHIX 19121XJ2nsy
Wed 01 May 12:31:33 BST 2019 690 305.20 XLON 19121XJ2nt4
Wed 01 May 12:31:33 BST 2019 798 305.20 XLON 19121XJ2nt3
Wed 01 May 12:31:33 BST 2019 253 305.20 BATE 19121XJ2nt6
Wed 01 May 12:31:33 BST 2019 583 305.20 CHIX 19121XJ2nt9
Wed 01 May 12:31:33 BST 2019 513 305.20 CHIX 19121XJ2nt8
Wed 01 May 12:31:33 BST 2019 1098 305.20 CHIX 19121XJ2nt7
Wed 01 May 12:31:33 BST 2019 312 305.20 CHIX 19121XJ2nta
Wed 01 May 12:31:33 BST 2019 513 305.20 CHIX 19121XJ2ntb
Wed 01 May 12:31:33 BST 2019 1090 305.25 XLON 19121XJ2nt5
Wed 01 May 12:31:33 BST 2019 1000 305.25 CHIX 19121XJ2ntc
Wed 01 May 12:33:03 BST 2019 632 305.15 CHIX 19121XJ2num
Wed 01 May 12:33:03 BST 2019 1509 305.15 XLON 19121XJ2nul
Wed 01 May 12:33:03 BST 2019 260 305.10 BATE 19121XJ2nup
Wed 01 May 12:33:03 BST 2019 1129 305.10 CHIX 19121XJ2nuo
Wed 01 May 12:33:03 BST 2019 2440 305.10 XLON 19121XJ2nun
Wed 01 May 12:33:20 BST 2019 561 305.00 CHIX 19121XJ2nur
Wed 01 May 12:33:20 BST 2019 948 305.00 CHIX 19121XJ2nuq
Wed 01 May 12:33:20 BST 2019 574 305.00 CHIX 19121XJ2nus
Wed 01 May 12:34:15 BST 2019 1338 305.00 XLON 19121XJ2nw5
Wed 01 May 12:34:52 BST 2019 340 305.00 CHIX 19121XJ2nwk
Wed 01 May 12:34:52 BST 2019 276 305.00 CHIX 19121XJ2nwj
Wed 01 May 12:35:42 BST 2019 219 304.95 CHIX 19121XJ2nwt
Wed 01 May 12:35:42 BST 2019 619 304.95 CHIX 19121XJ2nws
Wed 01 May 12:35:42 BST 2019 563 304.95 CHIX 19121XJ2nwr
Wed 01 May 12:35:42 BST 2019 513 304.95 CHIX 19121XJ2nwq
Wed 01 May 12:35:42 BST 2019 477 304.95 CHIX 19121XJ2nwu
Wed 01 May 12:39:07 BST 2019 1347 305.30 XLON 19121XJ2o04
Wed 01 May 12:40:37 BST 2019 193 305.40 BATE 19121XJ2o0n
Wed 01 May 12:40:37 BST 2019 180 305.40 XLON 19121XJ2o0o
Wed 01 May 12:40:37 BST 2019 1627 305.40 XLON 19121XJ2o0p
Wed 01 May 12:40:37 BST 2019 836 305.40 CHIX 19121XJ2o0q
Wed 01 May 12:40:37 BST 2019 288 305.40 XLON 19121XJ2o0r
Wed 01 May 12:40:43 BST 2019 521 305.35 XLON 19121XJ2o0t
Wed 01 May 12:40:43 BST 2019 2 305.35 XLON 19121XJ2o0v
Wed 01 May 12:40:43 BST 2019 6 305.35 XLON 19121XJ2o0u
Wed 01 May 12:40:43 BST 2019 364 305.35 CHIX 19121XJ2o0x
Wed 01 May 12:40:43 BST 2019 513 305.35 CHIX 19121XJ2o0w
Wed 01 May 12:43:32 BST 2019 2246 305.35 XLON 19121XJ2o2f
Wed 01 May 12:43:32 BST 2019 413 305.35 CHIX 19121XJ2o2i
Wed 01 May 12:43:32 BST 2019 1040 305.35 CHIX 19121XJ2o2g
Wed 01 May 12:43:32 BST 2019 240 305.35 BATE 19121XJ2o2h
Wed 01 May 12:43:34 BST 2019 1500 305.35 XLON 19121XJ2o2l
Wed 01 May 12:43:35 BST 2019 2823 305.35 CHIX 19121XJ2o2v
Wed 01 May 12:44:47 BST 2019 111 305.45 BATE 19121XJ2o3n
Wed 01 May 12:44:47 BST 2019 609 305.45 BATE 19121XJ2o3m
Wed 01 May 12:44:47 BST 2019 750 305.45 BATE 19121XJ2o3l
Wed 01 May 12:44:50 BST 2019 750 305.40 BATE 19121XJ2o3o
Wed 01 May 12:44:50 BST 2019 879 305.40 BATE 19121XJ2o3p
Wed 01 May 12:44:54 BST 2019 750 305.40 XLON 19121XJ2o3q
Wed 01 May 12:44:54 BST 2019 1923 305.40 CHIX 19121XJ2o3r
Wed 01 May 12:44:54 BST 2019 1639 305.40 XLON 19121XJ2o3s
Wed 01 May 12:46:26 BST 2019 1450 305.55 XLON 19121XJ2o5b
Wed 01 May 12:46:26 BST 2019 750 305.55 BATE 19121XJ2o5c
Wed 01 May 12:46:26 BST 2019 1500 305.55 XLON 19121XJ2o5d
Wed 01 May 12:46:28 BST 2019 1500 305.55 XLON 19121XJ2o5h
Wed 01 May 12:46:28 BST 2019 1500 305.55 XLON 19121XJ2o5g
Wed 01 May 12:46:28 BST 2019 1500 305.55 XLON 19121XJ2o5f
Wed 01 May 12:46:28 BST 2019 343 305.55 CHIX 19121XJ2o5j
Wed 01 May 12:46:28 BST 2019 1401 305.55 BATE 19121XJ2o5i
Wed 01 May 12:46:29 BST 2019 3025 305.55 BATE 19121XJ2o5k
Wed 01 May 12:46:29 BST 2019 512 305.50 CHIX 19121XJ2o5m
Wed 01 May 12:46:29 BST 2019 3025 305.55 BATE 19121XJ2o5n
Wed 01 May 12:46:29 BST 2019 636 305.50 XLON 19121XJ2o5l
Wed 01 May 12:47:44 BST 2019 764 305.50 CHIX 19121XJ2o69
Wed 01 May 12:47:56 BST 2019 263 305.45 BATE 19121XJ2o6b
Wed 01 May 12:47:56 BST 2019 237 305.45 CHIX 19121XJ2o6d
Wed 01 May 12:47:56 BST 2019 1142 305.45 CHIX 19121XJ2o6c
Wed 01 May 12:47:56 BST 2019 2468 305.45 XLON 19121XJ2o6a
Wed 01 May 12:48:02 BST 2019 731 305.40 CHIX 19121XJ2o6f
Wed 01 May 12:48:02 BST 2019 751 305.40 BATE 19121XJ2o6g
Wed 01 May 12:48:02 BST 2019 1746 305.40 XLON 19121XJ2o6e
Wed 01 May 12:48:02 BST 2019 1545 305.35 XLON 19121XJ2o6i
Wed 01 May 12:48:02 BST 2019 421 305.35 XLON 19121XJ2o6h
Wed 01 May 12:48:02 BST 2019 79 305.35 XLON 19121XJ2o6j
Wed 01 May 12:48:02 BST 2019 161 305.35 XLON 19121XJ2o6k
Wed 01 May 12:48:02 BST 2019 642 305.35 CHIX 19121XJ2o6n
Wed 01 May 12:48:02 BST 2019 714 305.35 CHIX 19121XJ2o6m
Wed 01 May 12:48:02 BST 2019 513 305.35 CHIX 19121XJ2o6l
Wed 01 May 12:48:13 BST 2019 147 305.30 CHIX 19121XJ2o72
Wed 01 May 12:48:13 BST 2019 1366 305.30 CHIX 19121XJ2o70
Wed 01 May 12:48:13 BST 2019 511 305.30 CHIX 19121XJ2o73
Wed 01 May 12:48:13 BST 2019 315 305.30 BATE 19121XJ2o71
Wed 01 May 12:48:13 BST 2019 181 305.30 XLON 19121XJ2o6z
Wed 01 May 12:48:13 BST 2019 2953 305.30 XLON 19121XJ2o6y
Wed 01 May 12:49:57 BST 2019 382 305.30 BATE 19121XJ2o7q
Wed 01 May 12:49:57 BST 2019 1656 305.30 CHIX 19121XJ2o7r
Wed 01 May 12:49:57 BST 2019 3582 305.30 XLON 19121XJ2o7p
Wed 01 May 12:49:57 BST 2019 51 305.25 CHIX 19121XJ2o7s
Wed 01 May 12:49:57 BST 2019 658 305.25 CHIX 19121XJ2o7t
Wed 01 May 12:55:05 BST 2019 273 305.65 CHIX 19121XJ2obs
Wed 01 May 12:55:05 BST 2019 1348 305.65 CHIX 19121XJ2obr
Wed 01 May 12:55:05 BST 2019 950 305.65 CHIX 19121XJ2obq
Wed 01 May 12:55:05 BST 2019 550 305.65 XLON 19121XJ2obt
Wed 01 May 12:55:05 BST 2019 1638 305.65 XLON 19121XJ2obu
Wed 01 May 12:55:59 BST 2019 1705 305.70 XLON 19121XJ2occ
Wed 01 May 12:57:36 BST 2019 570 305.85 CHIX 19121XJ2oeg
Wed 01 May 12:57:36 BST 2019 421 305.85 XLON 19121XJ2oee
Wed 01 May 12:57:36 BST 2019 869 305.85 XLON 19121XJ2oef
Wed 01 May 12:57:36 BST 2019 1500 305.85 XLON 19121XJ2oei
Wed 01 May 12:57:36 BST 2019 1300 305.85 XLON 19121XJ2oeh
Wed 01 May 12:57:36 BST 2019 2267 305.85 XLON 19121XJ2oej
Wed 01 May 12:57:59 BST 2019 1205 305.85 XLON 19121XJ2of7
Wed 01 May 12:57:59 BST 2019 557 305.85 CHIX 19121XJ2of8
Wed 01 May 12:58:02 BST 2019 422 305.80 XLON 19121XJ2ofb
Wed 01 May 12:58:02 BST 2019 477 305.80 XLON 19121XJ2ofc
Wed 01 May 12:58:02 BST 2019 512 305.80 CHIX 19121XJ2ofd
Wed 01 May 12:59:15 BST 2019 750 305.85 CHIX 19121XJ2ofl
Wed 01 May 12:59:15 BST 2019 11 305.85 XLON 19121XJ2ofk
Wed 01 May 12:59:15 BST 2019 1400 305.85 XLON 19121XJ2ofo
Wed 01 May 12:59:15 BST 2019 1500 305.85 XLON 19121XJ2ofn
Wed 01 May 12:59:15 BST 2019 1800 305.85 XLON 19121XJ2ofm
Wed 01 May 13:00:54 BST 2019 484 305.90 XLON 19121XJ2ogi
Wed 01 May 13:00:54 BST 2019 1045 305.90 XLON 19121XJ2ogh
Wed 01 May 13:00:54 BST 2019 2311 305.90 XLON 19121XJ2ogg
Wed 01 May 13:00:54 BST 2019 1564 305.90 XLON 19121XJ2ogf
Wed 01 May 13:00:54 BST 2019 138 305.90 XLON 19121XJ2oge
Wed 01 May 13:00:54 BST 2019 1538 305.90 XLON 19121XJ2ogd
Wed 01 May 13:00:54 BST 2019 2568 305.90 CHIX 19121XJ2ogj
Wed 01 May 13:00:58 BST 2019 1637 305.85 XLON 19121XJ2ogk
Wed 01 May 13:00:58 BST 2019 19 305.85 XLON 19121XJ2ogl
Wed 01 May 13:00:58 BST 2019 685 305.85 CHIX 19121XJ2ogn
Wed 01 May 13:00:58 BST 2019 660 305.85 CHIX 19121XJ2ogm
Wed 01 May 13:01:18 BST 2019 1796 305.80 XLON 19121XJ2oh0
Wed 01 May 13:01:18 BST 2019 313 305.80 CHIX 19121XJ2oh3
Wed 01 May 13:01:18 BST 2019 832 305.80 CHIX 19121XJ2oh2
Wed 01 May 13:01:18 BST 2019 192 305.80 BATE 19121XJ2oh1
Wed 01 May 13:02:19 BST 2019 633 305.75 XLON 19121XJ2ohx
Wed 01 May 13:02:19 BST 2019 512 305.75 CHIX 19121XJ2ohy
Wed 01 May 13:02:19 BST 2019 1075 305.70 XLON 19121XJ2oi0
Wed 01 May 13:02:19 BST 2019 1778 305.70 XLON 19121XJ2ohz
Wed 01 May 13:02:19 BST 2019 700 305.70 CHIX 19121XJ2oi1
Wed 01 May 13:02:19 BST 2019 512 305.70 CHIX 19121XJ2oi4
Wed 01 May 13:02:19 BST 2019 203 305.70 CHIX 19121XJ2oi3
Wed 01 May 13:02:19 BST 2019 745 305.70 CHIX 19121XJ2oi2
Wed 01 May 13:02:19 BST 2019 36 305.75 BATE 19121XJ2oi5
Wed 01 May 13:03:07 BST 2019 352 305.60 CHIX 19121XJ2oie
Wed 01 May 13:03:07 BST 2019 596 305.60 CHIX 19121XJ2oid
Wed 01 May 13:03:07 BST 2019 316 305.60 CHIX 19121XJ2oif
Wed 01 May 13:03:07 BST 2019 1426 305.60 XLON 19121XJ2oic
Wed 01 May 13:04:18 BST 2019 60 305.45 CHIX 19121XJ2oiw
Wed 01 May 13:04:18 BST 2019 232 305.45 CHIX 19121XJ2oix
Wed 01 May 13:05:22 BST 2019 2043 305.30 XLON 19121XJ2ojt
Wed 01 May 13:05:51 BST 2019 1663 305.30 CHIX 19121XJ2ok9
Wed 01 May 13:05:51 BST 2019 383 305.30 BATE 19121XJ2ok8
Wed 01 May 13:05:51 BST 2019 1554 305.30 XLON 19121XJ2ok7
Wed 01 May 13:05:51 BST 2019 1136 305.25 CHIX 19121XJ2okb
Wed 01 May 13:05:51 BST 2019 262 305.25 BATE 19121XJ2okc
Wed 01 May 13:05:51 BST 2019 2453 305.25 XLON 19121XJ2oka
Wed 01 May 13:05:59 BST 2019 513 305.10 CHIX 19121XJ2oky
Wed 01 May 13:05:59 BST 2019 728 305.10 XLON 19121XJ2okx
Wed 01 May 13:06:55 BST 2019 922 304.90 XLON 19121XJ2olj
Wed 01 May 13:06:55 BST 2019 208 304.90 XLON 19121XJ2olk
Wed 01 May 13:09:30 BST 2019 584 305.10 CHIX 19121XJ2omb
Wed 01 May 13:09:30 BST 2019 750 305.10 BATE 19121XJ2omc
Wed 01 May 13:09:30 BST 2019 5211 305.05 XLON 19121XJ2omd
Wed 01 May 13:09:30 BST 2019 2410 305.05 CHIX 19121XJ2ome
Wed 01 May 13:09:30 BST 2019 555 305.05 BATE 19121XJ2omf
Wed 01 May 13:09:34 BST 2019 192 304.95 CHIX 19121XJ2omh
Wed 01 May 13:09:34 BST 2019 576 304.95 CHIX 19121XJ2omg
Wed 01 May 13:09:34 BST 2019 513 304.90 XLON 19121XJ2omi
Wed 01 May 13:09:34 BST 2019 397 304.90 XLON 19121XJ2omj
Wed 01 May 13:09:34 BST 2019 513 304.90 CHIX 19121XJ2omk
Wed 01 May 13:09:43 BST 2019 1948 304.80 XLON 19121XJ2omx
Wed 01 May 13:09:43 BST 2019 293 304.80 CHIX 19121XJ2omz
Wed 01 May 13:09:43 BST 2019 609 304.80 CHIX 19121XJ2on0
Wed 01 May 13:09:43 BST 2019 208 304.80 BATE 19121XJ2omy
Wed 01 May 13:11:25 BST 2019 711 304.80 CHIX 19121XJ2ont
Wed 01 May 13:11:25 BST 2019 1697 304.80 XLON 19121XJ2onq
Wed 01 May 13:11:25 BST 2019 381 304.75 BATE 19121XJ2onv
Wed 01 May 13:11:25 BST 2019 1652 304.75 CHIX 19121XJ2onu
Wed 01 May 13:11:25 BST 2019 1302 304.75 XLON 19121XJ2onr
Wed 01 May 13:11:25 BST 2019 2271 304.75 XLON 19121XJ2ons
Wed 01 May 13:12:15 BST 2019 912 304.45 CHIX 19121XJ2ooh
Wed 01 May 13:12:15 BST 2019 2371 304.45 XLON 19121XJ2oog
Wed 01 May 13:14:24 BST 2019 191 304.55 CHIX 19121XJ2opt
Wed 01 May 13:14:24 BST 2019 794 304.55 CHIX 19121XJ2ops
Wed 01 May 13:15:13 BST 2019 514 304.55 CHIX 19121XJ2ord
Wed 01 May 13:15:25 BST 2019 569 304.60 CHIX 19121XJ2ore
Wed 01 May 13:15:44 BST 2019 252 304.60 XLON 19121XJ2orm
Wed 01 May 13:17:37 BST 2019 1500 304.65 XLON 19121XJ2oth
Wed 01 May 13:17:37 BST 2019 2203 304.65 XLON 19121XJ2otg
Wed 01 May 13:17:37 BST 2019 100 304.65 BATE 19121XJ2oti
Wed 01 May 13:18:20 BST 2019 392 304.60 CHIX 19121XJ2otx
Wed 01 May 13:18:20 BST 2019 265 304.60 CHIX 19121XJ2otw
Wed 01 May 13:18:20 BST 2019 941 304.55 XLON 19121XJ2ou1
Wed 01 May 13:18:20 BST 2019 75 304.55 XLON 19121XJ2ou0
Wed 01 May 13:18:20 BST 2019 128 304.55 XLON 19121XJ2otz
Wed 01 May 13:18:20 BST 2019 1055 304.55 XLON 19121XJ2oty
Wed 01 May 13:18:20 BST 2019 210 304.55 XLON 19121XJ2ou2
Wed 01 May 13:18:20 BST 2019 447 304.55 CHIX 19121XJ2ou4
Wed 01 May 13:18:20 BST 2019 532 304.55 CHIX 19121XJ2ou3
Wed 01 May 13:18:20 BST 2019 160 304.55 XLON 19121XJ2ou5
Wed 01 May 13:18:20 BST 2019 259 304.50 CHIX 19121XJ2ou6
Wed 01 May 13:18:39 BST 2019 619 304.35 CHIX 19121XJ2oug
Wed 01 May 13:18:39 BST 2019 796 304.40 CHIX 19121XJ2oue
Wed 01 May 13:18:39 BST 2019 708 304.45 CHIX 19121XJ2oud
Wed 01 May 13:18:39 BST 2019 588 304.45 CHIX 19121XJ2ouc
Wed 01 May 13:18:39 BST 2019 514 304.45 CHIX 19121XJ2oub
Wed 01 May 13:18:39 BST 2019 1011 304.45 XLON 19121XJ2ou9
Wed 01 May 13:18:39 BST 2019 1904 304.40 XLON 19121XJ2oua
Wed 01 May 13:18:39 BST 2019 589 304.30 CHIX 19121XJ2ouh
Wed 01 May 13:18:39 BST 2019 1405 304.30 XLON 19121XJ2ouf
Wed 01 May 13:18:49 BST 2019 823 304.20 CHIX 19121XJ2oul
Wed 01 May 13:18:49 BST 2019 1968 304.20 XLON 19121XJ2ouk
Wed 01 May 13:18:49 BST 2019 755 304.15 CHIX 19121XJ2oun
Wed 01 May 13:18:49 BST 2019 1806 304.15 XLON 19121XJ2oum
Wed 01 May 13:18:49 BST 2019 862 304.10 CHIX 19121XJ2ouo
Wed 01 May 13:18:49 BST 2019 750 304.10 BATE 19121XJ2oup
Wed 01 May 13:18:58 BST 2019 370 304.00 XLON 19121XJ2out
Wed 01 May 13:18:58 BST 2019 515 303.95 CHIX 19121XJ2ouw
Wed 01 May 13:18:58 BST 2019 515 304.00 CHIX 19121XJ2ouv
Wed 01 May 13:18:58 BST 2019 440 303.95 XLON 19121XJ2ouu
Wed 01 May 13:19:14 BST 2019 785 303.85 CHIX 19121XJ2ovg
Wed 01 May 13:19:14 BST 2019 719 303.90 CHIX 19121XJ2ovf
Wed 01 May 13:19:14 BST 2019 1877 303.85 XLON 19121XJ2ove
Wed 01 May 13:19:14 BST 2019 127 303.80 BATE 19121XJ2ovi
Wed 01 May 13:19:14 BST 2019 750 303.80 BATE 19121XJ2ovh
Wed 01 May 13:19:27 BST 2019 1838 303.60 XLON 19121XJ2ovj
Wed 01 May 13:19:27 BST 2019 89 303.55 XLON 19121XJ2ovk
Wed 01 May 13:19:27 BST 2019 769 303.60 CHIX 19121XJ2ovl
Wed 01 May 13:19:44 BST 2019 516 303.50 CHIX 19121XJ2ovo
Wed 01 May 13:19:44 BST 2019 795 303.55 CHIX 19121XJ2ovn
Wed 01 May 13:19:44 BST 2019 723 303.50 XLON 19121XJ2ovm
Wed 01 May 13:19:57 BST 2019 595 303.35 CHIX 19121XJ2ovv
Wed 01 May 13:26:59 BST 2019 350 304.60 BATE 19121XJ2p1n
Wed 01 May 13:26:59 BST 2019 750 304.55 BATE 19121XJ2p1m
Wed 01 May 13:26:59 BST 2019 80 304.55 XLON 19121XJ2p1q
Wed 01 May 13:26:59 BST 2019 1500 304.55 XLON 19121XJ2p1p
Wed 01 May 13:26:59 BST 2019 1500 304.55 XLON 19121XJ2p1o
Wed 01 May 13:26:59 BST 2019 1000 304.55 CHIX 19121XJ2p1t
Wed 01 May 13:26:59 BST 2019 1000 304.50 CHIX 19121XJ2p1r
Wed 01 May 13:26:59 BST 2019 1000 304.55 CHIX 19121XJ2p1u
Wed 01 May 13:26:59 BST 2019 750 304.55 BATE 19121XJ2p1s
Wed 01 May 13:27:04 BST 2019 619 304.45 CHIX 19121XJ2p1w
Wed 01 May 13:27:04 BST 2019 1479 304.45 XLON 19121XJ2p1v
Wed 01 May 13:27:59 BST 2019 514 304.45 CHIX 19121XJ2p2f
Wed 01 May 13:27:59 BST 2019 376 304.45 XLON 19121XJ2p2e
Wed 01 May 13:27:59 BST 2019 111 304.50 XLON 19121XJ2p2g
Wed 01 May 13:27:59 BST 2019 1000 304.50 CHIX 19121XJ2p2h
Wed 01 May 13:29:21 BST 2019 584 304.40 CHIX 19121XJ2p3t
Wed 01 May 13:29:21 BST 2019 547 304.40 CHIX 19121XJ2p3s
Wed 01 May 13:29:21 BST 2019 92 304.40 XLON 19121XJ2p3r
Wed 01 May 13:29:21 BST 2019 232 304.40 XLON 19121XJ2p3q
Wed 01 May 13:29:21 BST 2019 1183 304.40 XLON 19121XJ2p3p
Wed 01 May 13:29:51 BST 2019 1686 304.45 XLON 19121XJ2p50
Wed 01 May 13:30:18 BST 2019 1234 304.45 XLON 19121XJ2p53
Wed 01 May 13:30:18 BST 2019 571 304.45 CHIX 19121XJ2p56
Wed 01 May 13:30:18 BST 2019 72 304.40 XLON 19121XJ2p55
Wed 01 May 13:30:18 BST 2019 457 304.40 XLON 19121XJ2p54
Wed 01 May 13:30:18 BST 2019 514 304.40 CHIX 19121XJ2p57
Wed 01 May 13:30:18 BST 2019 1000 304.35 CHIX 19121XJ2p58
Wed 01 May 13:32:29 BST 2019 259 304.45 BATE 19121XJ2p6s
Wed 01 May 13:32:29 BST 2019 1123 304.45 CHIX 19121XJ2p6r
Wed 01 May 13:32:29 BST 2019 2427 304.45 XLON 19121XJ2p6p
Wed 01 May 13:32:29 BST 2019 1 304.45 XLON 19121XJ2p6q
Wed 01 May 13:32:29 BST 2019 261 304.45 CHIX 19121XJ2p6t
Wed 01 May 13:32:49 BST 2019 477 304.40 XLON 19121XJ2p6v
Wed 01 May 13:34:14 BST 2019 758 304.35 CHIX 19121XJ2p8j
Wed 01 May 13:34:14 BST 2019 588 304.35 CHIX 19121XJ2p8i
Wed 01 May 13:34:14 BST 2019 635 304.35 CHIX 19121XJ2p8h
Wed 01 May 13:34:14 BST 2019 13 304.35 XLON 19121XJ2p8g
Wed 01 May 13:34:14 BST 2019 1515 304.35 XLON 19121XJ2p8f
Wed 01 May 13:34:47 BST 2019 463 304.30 XLON 19121XJ2p8t
Wed 01 May 13:35:34 BST 2019 1713 304.35 XLON 19121XJ2p96
Wed 01 May 13:36:47 BST 2019 532 304.40 CHIX 19121XJ2p9t
Wed 01 May 13:36:47 BST 2019 558 304.35 CHIX 19121XJ2p9w
Wed 01 May 13:36:47 BST 2019 613 304.35 CHIX 19121XJ2p9v
Wed 01 May 13:36:47 BST 2019 326 304.40 CHIX 19121XJ2p9u
Wed 01 May 13:36:47 BST 2019 1150 304.40 XLON 19121XJ2p9s
Wed 01 May 13:36:47 BST 2019 1500 304.35 XLON 19121XJ2p9x
Wed 01 May 13:38:20 BST 2019 279 304.40 XLON 19121XJ2pal
Wed 01 May 13:38:20 BST 2019 1206 304.40 XLON 19121XJ2pam
Wed 01 May 13:38:29 BST 2019 484 304.40 XLON 19121XJ2pan
Wed 01 May 13:38:47 BST 2019 485 304.40 XLON 19121XJ2pap
Wed 01 May 13:38:54 BST 2019 3566 304.45 XLON 19121XJ2paw
Wed 01 May 13:38:54 BST 2019 2000 304.45 XLON 19121XJ2pau
Wed 01 May 13:38:54 BST 2019 1170 304.45 CHIX 19121XJ2paz
Wed 01 May 13:39:41 BST 2019 1200 304.60 XLON 19121XJ2pc1
Wed 01 May 13:39:41 BST 2019 1000 304.60 CHIX 19121XJ2pc2
Wed 01 May 13:39:51 BST 2019 750 304.60 BATE 19121XJ2pc3
Wed 01 May 13:39:51 BST 2019 900 304.60 CHIX 19121XJ2pc4
Wed 01 May 13:39:51 BST 2019 1500 304.60 XLON 19121XJ2pc5
Wed 01 May 13:39:51 BST 2019 5267 304.60 CHIX 19121XJ2pc6
Wed 01 May 13:39:55 BST 2019 375 304.55 CHIX 19121XJ2pcc
Wed 01 May 13:39:55 BST 2019 1000 304.55 CHIX 19121XJ2pcb
Wed 01 May 13:39:55 BST 2019 3740 304.55 CHIX 19121XJ2pcd
Wed 01 May 13:39:55 BST 2019 3740 304.55 CHIX 19121XJ2pce
Wed 01 May 13:41:03 BST 2019 893 304.50 CHIX 19121XJ2pdp
Wed 01 May 13:41:03 BST 2019 206 304.50 BATE 19121XJ2pdq
Wed 01 May 13:41:03 BST 2019 1930 304.50 XLON 19121XJ2pdo
Wed 01 May 13:41:55 BST 2019 475 304.45 CHIX 19121XJ2pfo
Wed 01 May 13:41:55 BST 2019 514 304.45 CHIX 19121XJ2pfn
Wed 01 May 13:41:55 BST 2019 802 304.45 XLON 19121XJ2pfm
Wed 01 May 13:41:55 BST 2019 9 304.45 XLON 19121XJ2pfl
Wed 01 May 13:41:55 BST 2019 198 304.45 CHIX 19121XJ2pfq
Wed 01 May 13:41:55 BST 2019 1000 304.45 CHIX 19121XJ2pfp
Wed 01 May 13:43:00 BST 2019 454 304.45 XLON 19121XJ2pgc
Wed 01 May 13:43:14 BST 2019 535 304.45 XLON 19121XJ2pgx
Wed 01 May 13:43:14 BST 2019 706 304.45 XLON 19121XJ2pgw
Wed 01 May 13:43:14 BST 2019 379 304.45 CHIX 19121XJ2ph1
Wed 01 May 13:43:14 BST 2019 514 304.45 CHIX 19121XJ2pgz
Wed 01 May 13:43:14 BST 2019 536 304.45 CHIX 19121XJ2pgy
Wed 01 May 13:43:14 BST 2019 349 304.45 XLON 19121XJ2ph0
Wed 01 May 13:43:14 BST 2019 5500 304.45 CHIX 19121XJ2ph2
Wed 01 May 13:44:05 BST 2019 549 304.35 CHIX 19121XJ2php
Wed 01 May 13:44:05 BST 2019 330 304.35 CHIX 19121XJ2phn
Wed 01 May 13:44:05 BST 2019 514 304.35 CHIX 19121XJ2phm
Wed 01 May 13:44:05 BST 2019 866 304.35 CHIX 19121XJ2phl
Wed 01 May 13:44:05 BST 2019 768 304.35 XLON 19121XJ2phk
Wed 01 May 13:44:05 BST 2019 1869 304.35 XLON 19121XJ2phj
Wed 01 May 13:44:05 BST 2019 200 304.35 BATE 19121XJ2pho
Wed 01 May 13:44:56 BST 2019 1512 304.25 XLON 19121XJ2pi1
Wed 01 May 13:44:56 BST 2019 223 304.25 CHIX 19121XJ2pi3
Wed 01 May 13:44:56 BST 2019 633 304.25 CHIX 19121XJ2pi2
Wed 01 May 13:46:24 BST 2019 477 304.05 XLON 19121XJ2pif
Wed 01 May 13:47:31 BST 2019 982 304.05 XLON 19121XJ2pje
Wed 01 May 13:47:31 BST 2019 286 304.05 XLON 19121XJ2pjf
Wed 01 May 13:47:31 BST 2019 519 304.05 CHIX 19121XJ2pjh
Wed 01 May 13:47:31 BST 2019 574 304.05 CHIX 19121XJ2pjg
Wed 01 May 13:47:31 BST 2019 1122 304.05 XLON 19121XJ2pji
Wed 01 May 13:49:17 BST 2019 685 304.25 CHIX 19121XJ2plv
Wed 01 May 13:49:17 BST 2019 514 304.25 CHIX 19121XJ2plu
Wed 01 May 13:49:17 BST 2019 1639 304.25 XLON 19121XJ2plt
Wed 01 May 13:49:17 BST 2019 1101 304.25 XLON 19121XJ2pls
Wed 01 May 13:49:17 BST 2019 1500 304.25 XLON 19121XJ2plw
Wed 01 May 13:49:17 BST 2019 269 304.30 XLON 19121XJ2plx
Wed 01 May 13:49:17 BST 2019 1559 304.25 CHIX 19121XJ2ply
Wed 01 May 13:49:17 BST 2019 4060 304.25 CHIX 19121XJ2pm0
Wed 01 May 13:49:17 BST 2019 387 304.30 BATE 19121XJ2plz
Wed 01 May 13:50:04 BST 2019 143 304.25 XLON 19121XJ2pms
Wed 01 May 13:50:04 BST 2019 1500 304.25 XLON 19121XJ2pmr
Wed 01 May 13:50:04 BST 2019 1221 304.25 XLON 19121XJ2pmq
Wed 01 May 13:50:04 BST 2019 100 304.25 BATE 19121XJ2pmt
Wed 01 May 13:50:45 BST 2019 960 304.20 XLON 19121XJ2pn3
Wed 01 May 13:50:45 BST 2019 422 304.20 CHIX 19121XJ2pn6
Wed 01 May 13:50:45 BST 2019 578 304.20 CHIX 19121XJ2pn5
Wed 01 May 13:50:45 BST 2019 785 304.20 CHIX 19121XJ2pn4
Wed 01 May 13:51:01 BST 2019 40 304.20 XLON 19121XJ2pnf
Wed 01 May 13:51:01 BST 2019 918 304.20 XLON 19121XJ2pnd
Wed 01 May 13:51:01 BST 2019 510 304.20 CHIX 19121XJ2pnh
Wed 01 May 13:52:02 BST 2019 1377 304.25 XLON 19121XJ2pob
Wed 01 May 13:52:02 BST 2019 909 304.25 XLON 19121XJ2poa
Wed 01 May 13:52:02 BST 2019 7985 304.25 CHIX 19121XJ2poc
Wed 01 May 13:52:04 BST 2019 515 304.20 CHIX 19121XJ2pof
Wed 01 May 13:52:04 BST 2019 802 304.20 CHIX 19121XJ2poe
Wed 01 May 13:52:04 BST 2019 880 304.20 XLON 19121XJ2pod
Wed 01 May 13:52:08 BST 2019 232 304.15 BATE 19121XJ2poj
Wed 01 May 13:52:08 BST 2019 1006 304.15 CHIX 19121XJ2poi
Wed 01 May 13:52:08 BST 2019 271 304.15 CHIX 19121XJ2pol
Wed 01 May 13:52:08 BST 2019 512 304.15 CHIX 19121XJ2pok
Wed 01 May 13:52:08 BST 2019 1194 304.15 XLON 19121XJ2pog
Wed 01 May 13:52:08 BST 2019 981 304.15 XLON 19121XJ2poh
Wed 01 May 13:52:44 BST 2019 2551 304.05 XLON 19121XJ2por
Wed 01 May 13:52:44 BST 2019 63 304.05 XLON 19121XJ2poq
Wed 01 May 13:52:44 BST 2019 1182 304.05 CHIX 19121XJ2pot
Wed 01 May 13:52:44 BST 2019 273 304.05 BATE 19121XJ2pos
Wed 01 May 13:53:05 BST 2019 198 303.85 BATE 19121XJ2pow
Wed 01 May 13:53:05 BST 2019 857 303.85 CHIX 19121XJ2pox
Wed 01 May 13:53:05 BST 2019 1850 303.85 XLON 19121XJ2pov
Wed 01 May 13:55:01 BST 2019 456 303.65 XLON 19121XJ2ppr
Wed 01 May 13:55:08 BST 2019 551 303.65 CHIX 19121XJ2pq0
Wed 01 May 13:55:08 BST 2019 515 303.65 CHIX 19121XJ2ppz
Wed 01 May 13:55:08 BST 2019 219 303.65 XLON 19121XJ2ppu
Wed 01 May 13:55:08 BST 2019 280 303.65 XLON 19121XJ2ppw
Wed 01 May 13:55:08 BST 2019 79 303.65 XLON 19121XJ2ppv
Wed 01 May 13:55:08 BST 2019 5 303.65 XLON 19121XJ2ppy
Wed 01 May 13:55:08 BST 2019 138 303.65 XLON 19121XJ2ppx
Wed 01 May 13:55:27 BST 2019 363 303.70 XLON 19121XJ2pqm
Wed 01 May 13:55:27 BST 2019 515 303.70 CHIX 19121XJ2pqn
Wed 01 May 13:58:01 BST 2019 307 303.65 CHIX 19121XJ2pry
Wed 01 May 13:58:01 BST 2019 574 303.65 CHIX 19121XJ2prx
Wed 01 May 13:58:01 BST 2019 1375 303.70 XLON 19121XJ2prz
Wed 01 May 13:58:01 BST 2019 1500 303.70 XLON 19121XJ2ps0
Wed 01 May 13:58:16 BST 2019 407 303.60 CHIX 19121XJ2psf
Wed 01 May 13:58:16 BST 2019 228 303.65 CHIX 19121XJ2pse
Wed 01 May 13:58:16 BST 2019 785 303.60 CHIX 19121XJ2psg
Wed 01 May 13:58:16 BST 2019 171 303.60 XLON 19121XJ2psd
Wed 01 May 13:58:16 BST 2019 1874 303.60 XLON 19121XJ2psc
Wed 01 May 13:58:16 BST 2019 92 303.65 XLON 19121XJ2psb
Wed 01 May 13:58:16 BST 2019 1254 303.65 XLON 19121XJ2psa
Wed 01 May 13:58:16 BST 2019 1000 303.40 CHIX 19121XJ2psh
Wed 01 May 13:58:16 BST 2019 450 303.45 BATE 19121XJ2psj
Wed 01 May 13:58:16 BST 2019 750 303.45 BATE 19121XJ2psi
Wed 01 May 13:58:40 BST 2019 683 303.40 CHIX 19121XJ2psw
Wed 01 May 13:59:54 BST 2019 1828 303.50 XLON 19121XJ2pt8
Wed 01 May 14:00:53 BST 2019 750 303.45 BATE 19121XJ2ptl
Wed 01 May 14:00:53 BST 2019 1544 303.43 BATE 19121XJ2ptk
Wed 01 May 14:01:02 BST 2019 724 303.35 CHIX 19121XJ2ptv
Wed 01 May 14:01:02 BST 2019 562 303.35 CHIX 19121XJ2ptu
Wed 01 May 14:01:02 BST 2019 520 303.35 CHIX 19121XJ2ptt
Wed 01 May 14:01:03 BST 2019 516 303.30 CHIX 19121XJ2ptx
Wed 01 May 14:01:03 BST 2019 1083 303.30 XLON 19121XJ2ptw
Wed 01 May 14:01:03 BST 2019 1117 303.35 CHIX 19121XJ2pty
Wed 01 May 14:01:03 BST 2019 650 303.35 BATE 19121XJ2pu0
Wed 01 May 14:01:03 BST 2019 433 303.35 BATE 19121XJ2ptz
Wed 01 May 14:01:45 BST 2019 856 303.25 CHIX 19121XJ2pup
Wed 01 May 14:01:45 BST 2019 1849 303.25 XLON 19121XJ2puo
Wed 01 May 14:02:18 BST 2019 986 303.20 XLON 19121XJ2pw6
Wed 01 May 14:02:34 BST 2019 164 303.20 XLON 19121XJ2pwa
Wed 01 May 14:02:54 BST 2019 103 303.20 XLON 19121XJ2pwc
Wed 01 May 14:02:54 BST 2019 532 303.20 CHIX 19121XJ2pwd
Wed 01 May 14:02:54 BST 2019 483 303.15 BATE 19121XJ2pwe
Wed 01 May 14:03:13 BST 2019 1000 303.10 CHIX 19121XJ2pwt
Wed 01 May 14:03:13 BST 2019 1811 303.15 XLON 19121XJ2pww
Wed 01 May 14:03:13 BST 2019 2001 303.15 XLON 19121XJ2pwv
Wed 01 May 14:03:13 BST 2019 1550 303.15 XLON 19121XJ2pwu
Wed 01 May 14:03:13 BST 2019 1813 303.15 CHIX 19121XJ2pwx
Wed 01 May 14:06:47 BST 2019 565 303.30 CHIX 19121XJ2pza
Wed 01 May 14:06:47 BST 2019 489 303.30 CHIX 19121XJ2pz9
Wed 01 May 14:06:47 BST 2019 516 303.30 CHIX 19121XJ2pz8
Wed 01 May 14:06:47 BST 2019 696 303.30 XLON 19121XJ2pz7
Wed 01 May 14:07:14 BST 2019 301 303.30 CHIX 19121XJ2pzt
Wed 01 May 14:07:14 BST 2019 759 303.30 CHIX 19121XJ2pzs
Wed 01 May 14:07:14 BST 2019 2535 303.30 XLON 19121XJ2pzu
Wed 01 May 14:07:14 BST 2019 489 303.30 XLON 19121XJ2pzx
Wed 01 May 14:07:14 BST 2019 1500 303.30 XLON 19121XJ2pzw
Wed 01 May 14:07:14 BST 2019 5165 303.30 XLON 19121XJ2pzv
Wed 01 May 14:07:14 BST 2019 2411 303.30 XLON 19121XJ2pzy
Wed 01 May 14:07:46 BST 2019 1000 303.25 CHIX 19121XJ2q0g
Wed 01 May 14:07:46 BST 2019 750 303.25 BATE 19121XJ2q0h
Wed 01 May 14:08:11 BST 2019 609 303.20 CHIX 19121XJ2q0q
Wed 01 May 14:08:12 BST 2019 136 303.30 XLON 19121XJ2q0r
Wed 01 May 14:08:12 BST 2019 887 303.30 CHIX 19121XJ2q0u
Wed 01 May 14:08:12 BST 2019 957 303.30 CHIX 19121XJ2q0s
Wed 01 May 14:08:12 BST 2019 848 303.30 BATE 19121XJ2q0v
Wed 01 May 14:08:12 BST 2019 500 303.30 BATE 19121XJ2q0t
Wed 01 May 14:08:12 BST 2019 100 303.30 BATE 19121XJ2q0w
Wed 01 May 14:08:37 BST 2019 299 303.30 CHIX 19121XJ2q10
Wed 01 May 14:08:37 BST 2019 1883 303.30 XLON 19121XJ2q0z
Wed 01 May 14:08:37 BST 2019 489 303.30 CHIX 19121XJ2q11
Wed 01 May 14:09:48 BST 2019 1068 303.30 XLON 19121XJ2q21
Wed 01 May 14:09:48 BST 2019 3371 303.30 XLON 19121XJ2q20
Wed 01 May 14:09:48 BST 2019 2607 303.30 XLON 19121XJ2q1w
Wed 01 May 14:09:48 BST 2019 2015 303.30 XLON 19121XJ2q1z
Wed 01 May 14:09:48 BST 2019 2019 303.30 XLON 19121XJ2q1y
Wed 01 May 14:09:48 BST 2019 2001 303.30 XLON 19121XJ2q1x
Wed 01 May 14:11:48 BST 2019 488 303.50 XLON 19121XJ2q3g
Wed 01 May 14:14:23 BST 2019 442 303.60 XLON 19121XJ2q54
Wed 01 May 14:14:24 BST 2019 516 303.60 CHIX 19121XJ2q5b
Wed 01 May 14:14:24 BST 2019 435 303.60 CHIX 19121XJ2q5a
Wed 01 May 14:14:24 BST 2019 492 303.60 CHIX 19121XJ2q59
Wed 01 May 14:14:24 BST 2019 516 303.60 CHIX 19121XJ2q58
Wed 01 May 14:14:24 BST 2019 207 303.60 XLON 19121XJ2q55
Wed 01 May 14:14:24 BST 2019 946 303.60 XLON 19121XJ2q57
Wed 01 May 14:14:24 BST 2019 134 303.60 XLON 19121XJ2q56
Wed 01 May 14:14:24 BST 2019 1000 303.60 CHIX 19121XJ2q5e
Wed 01 May 14:14:24 BST 2019 1000 303.60 CHIX 19121XJ2q5d
Wed 01 May 14:14:24 BST 2019 1570 303.60 CHIX 19121XJ2q5c
Wed 01 May 14:14:24 BST 2019 2468 303.60 XLON 19121XJ2q5g
Wed 01 May 14:14:24 BST 2019 2683 303.60 XLON 19121XJ2q5f
Wed 01 May 14:14:34 BST 2019 120 303.50 XLON 19121XJ2q5n
Wed 01 May 14:15:08 BST 2019 468 303.50 CHIX 19121XJ2q5z
Wed 01 May 14:15:08 BST 2019 192 303.50 CHIX 19121XJ2q5y
Wed 01 May 14:15:08 BST 2019 516 303.50 CHIX 19121XJ2q5x
Wed 01 May 14:15:08 BST 2019 330 303.50 CHIX 19121XJ2q60
Wed 01 May 14:15:08 BST 2019 48 303.50 XLON 19121XJ2q5w
Wed 01 May 14:15:08 BST 2019 131 303.50 XLON 19121XJ2q5v
Wed 01 May 14:15:08 BST 2019 360 303.50 XLON 19121XJ2q5u
Wed 01 May 14:15:08 BST 2019 1000 303.50 CHIX 19121XJ2q62
Wed 01 May 14:15:08 BST 2019 2619 303.50 CHIX 19121XJ2q61
Wed 01 May 14:15:09 BST 2019 2042 303.45 XLON 19121XJ2q63
Wed 01 May 14:15:09 BST 2019 438 303.45 CHIX 19121XJ2q64
Wed 01 May 14:15:09 BST 2019 507 303.45 CHIX 19121XJ2q65
Wed 01 May 14:15:09 BST 2019 218 303.45 XLON 19121XJ2q66
Wed 01 May 14:15:26 BST 2019 769 303.40 CHIX 19121XJ2q6a
Wed 01 May 14:15:26 BST 2019 516 303.40 CHIX 19121XJ2q69
Wed 01 May 14:15:26 BST 2019 1840 303.40 XLON 19121XJ2q68
Wed 01 May 14:15:26 BST 2019 847 303.40 XLON 19121XJ2q67
Wed 01 May 14:15:26 BST 2019 60 303.35 XLON 19121XJ2q6b
Wed 01 May 14:15:53 BST 2019 446 303.30 XLON 19121XJ2q6p
Wed 01 May 14:15:53 BST 2019 1334 303.25 XLON 19121XJ2q6q
Wed 01 May 14:16:01 BST 2019 469 303.25 XLON 19121XJ2q6t
Wed 01 May 14:16:19 BST 2019 130 303.20 XLON 19121XJ2q6w
Wed 01 May 14:17:49 BST 2019 703 303.20 XLON 19121XJ2q7s
Wed 01 May 14:17:49 BST 2019 516 303.20 CHIX 19121XJ2q7t
Wed 01 May 14:17:49 BST 2019 533 303.20 CHIX 19121XJ2q7u
Wed 01 May 14:18:28 BST 2019 12 303.15 XLON 19121XJ2q82
Wed 01 May 14:18:28 BST 2019 523 303.15 XLON 19121XJ2q81
Wed 01 May 14:18:28 BST 2019 16 303.15 XLON 19121XJ2q83
Wed 01 May 14:18:28 BST 2019 516 303.15 CHIX 19121XJ2q84
Wed 01 May 14:18:31 BST 2019 1000 303.15 CHIX 19121XJ2q86
Wed 01 May 14:19:02 BST 2019 516 303.10 CHIX 19121XJ2q8c
Wed 01 May 14:19:02 BST 2019 664 303.10 XLON 19121XJ2q8b
Wed 01 May 14:19:02 BST 2019 287 303.05 CHIX 19121XJ2q8e
Wed 01 May 14:19:02 BST 2019 516 303.05 CHIX 19121XJ2q8d
Wed 01 May 14:19:02 BST 2019 1112 303.10 XLON 19121XJ2q8g
Wed 01 May 14:19:02 BST 2019 1188 303.10 XLON 19121XJ2q8f
Wed 01 May 14:19:02 BST 2019 1000 303.10 CHIX 19121XJ2q8h
Wed 01 May 14:19:30 BST 2019 487 303.05 CHIX 19121XJ2q96
Wed 01 May 14:19:30 BST 2019 269 303.05 CHIX 19121XJ2q95
Wed 01 May 14:19:30 BST 2019 1008 303.05 XLON 19121XJ2q94
Wed 01 May 14:19:49 BST 2019 507 302.75 XLON 19121XJ2q9d
Wed 01 May 14:20:41 BST 2019 1108 302.90 XLON 19121XJ2qb3
Wed 01 May 14:20:41 BST 2019 517 302.90 CHIX 19121XJ2qb4
Wed 01 May 14:20:41 BST 2019 231 302.90 CHIX 19121XJ2qb5
Wed 01 May 14:20:41 BST 2019 2464 302.90 XLON 19121XJ2qb6
Wed 01 May 14:20:41 BST 2019 1000 302.95 CHIX 19121XJ2qb7
Wed 01 May 14:20:41 BST 2019 454 302.95 BATE 19121XJ2qb9
Wed 01 May 14:20:41 BST 2019 750 302.95 BATE 19121XJ2qb8
Wed 01 May 14:20:41 BST 2019 7 302.95 BATE 19121XJ2qba
Wed 01 May 14:21:07 BST 2019 430 302.95 CHIX 19121XJ2qbq
Wed 01 May 14:21:07 BST 2019 1229 302.95 XLON 19121XJ2qbp
Wed 01 May 14:21:07 BST 2019 1 302.95 XLON 19121XJ2qbr
Wed 01 May 14:22:14 BST 2019 517 302.90 CHIX 19121XJ2qdr
Wed 01 May 14:22:14 BST 2019 1000 302.95 CHIX 19121XJ2qds
Wed 01 May 14:22:55 BST 2019 1925 303.00 XLON 19121XJ2qe7
Wed 01 May 14:22:55 BST 2019 309 303.00 XLON 19121XJ2qe6
Wed 01 May 14:22:55 BST 2019 1377 303.00 XLON 19121XJ2qe5
Wed 01 May 14:22:55 BST 2019 3 303.00 XLON 19121XJ2qe4
Wed 01 May 14:22:55 BST 2019 2416 303.00 XLON 19121XJ2qe9
Wed 01 May 14:22:55 BST 2019 710 303.00 XLON 19121XJ2qe8
Wed 01 May 14:23:02 BST 2019 936 302.95 XLON 19121XJ2qed
Wed 01 May 14:23:02 BST 2019 517 302.95 CHIX 19121XJ2qee
Wed 01 May 14:23:16 BST 2019 222 302.90 XLON 19121XJ2qef
Wed 01 May 14:23:16 BST 2019 403 302.90 CHIX 19121XJ2qei
Wed 01 May 14:23:16 BST 2019 238 302.90 CHIX 19121XJ2qeh
Wed 01 May 14:23:16 BST 2019 706 302.90 XLON 19121XJ2qeg
Wed 01 May 14:25:38 BST 2019 1294 303.10 XLON 19121XJ2qg5
Wed 01 May 14:25:38 BST 2019 2607 303.10 XLON 19121XJ2qg6
Wed 01 May 14:26:51 BST 2019 557 303.15 XLON 19121XJ2qh3
Wed 01 May 14:26:51 BST 2019 516 303.15 CHIX 19121XJ2qh4
Wed 01 May 14:26:53 BST 2019 2583 303.15 XLON 19121XJ2qh5
Wed 01 May 14:28:01 BST 2019 450 303.15 XLON 19121XJ2qi7
Wed 01 May 14:28:01 BST 2019 401 303.15 XLON 19121XJ2qi6
Wed 01 May 14:28:01 BST 2019 516 303.15 CHIX 19121XJ2qi9
Wed 01 May 14:28:01 BST 2019 516 303.15 CHIX 19121XJ2qi8
Wed 01 May 14:28:01 BST 2019 304 303.10 CHIX 19121XJ2qia
Wed 01 May 14:28:01 BST 2019 1500 303.15 XLON 19121XJ2qib
Wed 01 May 14:28:20 BST 2019 15 303.10 CHIX 19121XJ2qim
Wed 01 May 14:28:20 BST 2019 489 303.10 CHIX 19121XJ2qil
Wed 01 May 14:28:20 BST 2019 377 303.10 XLON 19121XJ2qik
Wed 01 May 14:28:20 BST 2019 363 303.10 CHIX 19121XJ2qio
Wed 01 May 14:28:20 BST 2019 501 303.10 CHIX 19121XJ2qin
Wed 01 May 14:28:42 BST 2019 1375 303.10 XLON 19121XJ2qix
Wed 01 May 14:28:58 BST 2019 516 303.05 CHIX 19121XJ2qj0
Wed 01 May 14:28:58 BST 2019 420 303.05 CHIX 19121XJ2qj1
Wed 01 May 14:28:58 BST 2019 1443 303.10 CHIX 19121XJ2qj3
Wed 01 May 14:28:58 BST 2019 1000 303.10 CHIX 19121XJ2qj2
Wed 01 May 14:29:10 BST 2019 15 303.15 XLON 19121XJ2qj9
Wed 01 May 14:29:10 BST 2019 2201 303.15 XLON 19121XJ2qja
Wed 01 May 14:29:13 BST 2019 1174 303.10 XLON 19121XJ2qjc
Wed 01 May 14:29:13 BST 2019 543 303.10 CHIX 19121XJ2qjd
Wed 01 May 14:29:13 BST 2019 396 303.15 CHIX 19121XJ2qje
Wed 01 May 14:29:13 BST 2019 750 303.15 BATE 19121XJ2qjf
Wed 01 May 14:30:00 BST 2019 1120 303.25 XLON 19121XJ2qkh
Wed 01 May 14:30:01 BST 2019 350 303.25 CHIX 19121XJ2qkk
Wed 01 May 14:30:01 BST 2019 750 303.25 XLON 19121XJ2qkl
Wed 01 May 14:30:08 BST 2019 625 303.25 CHIX 19121XJ2ql9
Wed 01 May 14:30:08 BST 2019 750 303.25 XLON 19121XJ2qla
Wed 01 May 14:30:10 BST 2019 919 303.25 XLON 19121XJ2qlk
Wed 01 May 14:30:10 BST 2019 1000 303.25 CHIX 19121XJ2qln
Wed 01 May 14:30:10 BST 2019 1498 303.23 CHIX 19121XJ2qll
Wed 01 May 14:30:10 BST 2019 131 303.25 CHIX 19121XJ2qlp
Wed 01 May 14:30:10 BST 2019 1513 303.25 BATE 19121XJ2qlm
Wed 01 May 14:30:52 BST 2019 497 303.25 CHIX 19121XJ2qlv
Wed 01 May 14:31:24 BST 2019 1656 303.35 XLON 19121XJ2qm4
Wed 01 May 14:31:24 BST 2019 694 303.35 CHIX 19121XJ2qm5
Wed 01 May 14:31:24 BST 2019 860 303.30 CHIX 19121XJ2qm6
Wed 01 May 14:31:24 BST 2019 198 303.30 BATE 19121XJ2qm7
Wed 01 May 14:32:21 BST 2019 751 303.40 CHIX 19121XJ2qna
Wed 01 May 14:32:22 BST 2019 100 303.40 XLON 19121XJ2qnb
Wed 01 May 14:32:22 BST 2019 1000 303.40 CHIX 19121XJ2qnc
Wed 01 May 14:32:42 BST 2019 350 303.40 CHIX 19121XJ2qne
Wed 01 May 14:32:42 BST 2019 750 303.40 BATE 19121XJ2qnd
Wed 01 May 14:32:57 BST 2019 1500 303.40 XLON 19121XJ2qnp
Wed 01 May 14:32:57 BST 2019 1500 303.40 XLON 19121XJ2qno
Wed 01 May 14:32:57 BST 2019 2970 303.40 XLON 19121XJ2qnn
Wed 01 May 14:33:01 BST 2019 409 303.35 XLON 19121XJ2qns
Wed 01 May 14:33:01 BST 2019 162 303.35 XLON 19121XJ2qnt
Wed 01 May 14:33:01 BST 2019 588 303.35 CHIX 19121XJ2qnw
Wed 01 May 14:33:01 BST 2019 243 303.35 CHIX 19121XJ2qnv
Wed 01 May 14:33:01 BST 2019 516 303.35 CHIX 19121XJ2qnu
Wed 01 May 14:33:06 BST 2019 862 303.30 XLON 19121XJ2qo5
Wed 01 May 14:33:06 BST 2019 775 303.30 CHIX 19121XJ2qo9
Wed 01 May 14:33:06 BST 2019 516 303.30 CHIX 19121XJ2qo8
Wed 01 May 14:33:06 BST 2019 194 303.30 CHIX 19121XJ2qo7
Wed 01 May 14:33:06 BST 2019 796 303.30 CHIX 19121XJ2qo6
Wed 01 May 14:33:16 BST 2019 591 303.30 XLON 19121XJ2qof
Wed 01 May 14:33:16 BST 2019 516 303.30 CHIX 19121XJ2qog
Wed 01 May 14:33:43 BST 2019 599 303.25 XLON 19121XJ2qoy
Wed 01 May 14:33:43 BST 2019 183 303.25 XLON 19121XJ2qox
Wed 01 May 14:33:43 BST 2019 418 303.25 XLON 19121XJ2qoz
Wed 01 May 14:33:43 BST 2019 614 303.25 XLON 19121XJ2qp0
Wed 01 May 14:33:43 BST 2019 629 303.25 CHIX 19121XJ2qp2
Wed 01 May 14:33:43 BST 2019 287 303.25 CHIX 19121XJ2qp1
Wed 01 May 14:33:43 BST 2019 719 303.25 CHIX 19121XJ2qp5
Wed 01 May 14:33:43 BST 2019 516 303.25 CHIX 19121XJ2qp4
Wed 01 May 14:33:43 BST 2019 516 303.25 CHIX 19121XJ2qp3
Wed 01 May 14:35:19 BST 2019 89 303.25 XLON 19121XJ2qqn
Wed 01 May 14:35:19 BST 2019 536 303.25 XLON 19121XJ2qqm
Wed 01 May 14:35:19 BST 2019 1118 303.25 XLON 19121XJ2qql
Wed 01 May 14:35:19 BST 2019 516 303.25 CHIX 19121XJ2qqp
Wed 01 May 14:35:19 BST 2019 517 303.25 CHIX 19121XJ2qqo
Wed 01 May 14:37:00 BST 2019 650 303.40 XLON 19121XJ2qta
Wed 01 May 14:37:01 BST 2019 491 303.40 XLON 19121XJ2qtb
Wed 01 May 14:37:08 BST 2019 516 303.40 CHIX 19121XJ2qtf
Wed 01 May 14:37:08 BST 2019 516 303.40 CHIX 19121XJ2qth
Wed 01 May 14:37:08 BST 2019 374 303.40 CHIX 19121XJ2qtg
Wed 01 May 14:37:08 BST 2019 25 303.40 XLON 19121XJ2qte
Wed 01 May 14:37:08 BST 2019 718 303.35 XLON 19121XJ2qti
Wed 01 May 14:37:08 BST 2019 516 303.35 CHIX 19121XJ2qtk
Wed 01 May 14:37:08 BST 2019 127 303.35 XLON 19121XJ2qtj
Wed 01 May 14:37:09 BST 2019 750 303.35 BATE 19121XJ2qtl
Wed 01 May 14:37:09 BST 2019 750 303.35 BATE 19121XJ2qtm
Wed 01 May 14:37:10 BST 2019 1200 303.30 XLON 19121XJ2qtn
Wed 01 May 14:37:10 BST 2019 1000 303.30 CHIX 19121XJ2qto
Wed 01 May 14:40:03 BST 2019 629 303.35 CHIX 19121XJ2qvr
Wed 01 May 14:40:03 BST 2019 26 303.30 XLON 19121XJ2qvs
Wed 01 May 14:40:34 BST 2019 386 303.30 XLON 19121XJ2qw7
Wed 01 May 14:40:34 BST 2019 1262 303.30 XLON 19121XJ2qw6
Wed 01 May 14:40:34 BST 2019 516 303.30 CHIX 19121XJ2qwa
Wed 01 May 14:40:34 BST 2019 364 303.30 CHIX 19121XJ2qw9
Wed 01 May 14:40:34 BST 2019 575 303.30 CHIX 19121XJ2qw8
Wed 01 May 14:40:34 BST 2019 1500 303.30 XLON 19121XJ2qwb
Wed 01 May 14:40:34 BST 2019 1000 303.30 CHIX 19121XJ2qwc
Wed 01 May 14:40:38 BST 2019 650 303.30 XLON 19121XJ2qwd
Wed 01 May 14:40:38 BST 2019 780 303.30 XLON 19121XJ2qwe
Wed 01 May 14:40:38 BST 2019 543 303.30 CHIX 19121XJ2qwf
Wed 01 May 14:40:38 BST 2019 423 303.30 XLON 19121XJ2qwg
Wed 01 May 14:40:38 BST 2019 69 303.30 BATE 19121XJ2qwh
Wed 01 May 14:40:40 BST 2019 543 303.30 CHIX 19121XJ2qwi
Wed 01 May 14:40:50 BST 2019 1681 303.35 XLON 19121XJ2qwk
Wed 01 May 14:40:50 BST 2019 208 303.35 XLON 19121XJ2qwj
Wed 01 May 14:40:50 BST 2019 100 303.35 BATE 19121XJ2qwl
Wed 01 May 14:41:33 BST 2019 1500 303.55 XLON 19121XJ2qxb
Wed 01 May 14:41:33 BST 2019 2388 303.55 XLON 19121XJ2qxd
Wed 01 May 14:41:33 BST 2019 482 303.55 XLON 19121XJ2qx9
Wed 01 May 14:41:33 BST 2019 9 303.55 BATE 19121XJ2qxf
Wed 01 May 14:41:33 BST 2019 934 303.55 CHIX 19121XJ2qxh
Wed 01 May 14:41:33 BST 2019 258 303.55 BATE 19121XJ2qxj
Wed 01 May 14:41:33 BST 2019 350 303.55 XLON 19121XJ2qxl
Wed 01 May 14:41:33 BST 2019 118 303.55 XLON 19121XJ2qxr
Wed 01 May 14:41:53 BST 2019 620 303.60 XLON 19121XJ2qyn
Wed 01 May 14:41:53 BST 2019 104 303.60 XLON 19121XJ2qym
Wed 01 May 14:41:53 BST 2019 582 303.60 CHIX 19121XJ2qyp
Wed 01 May 14:41:53 BST 2019 227 303.60 BATE 19121XJ2qyo
Wed 01 May 14:41:53 BST 2019 518 303.60 XLON 19121XJ2qyq
Wed 01 May 14:42:04 BST 2019 382 303.60 XLON 19121XJ2qz1
Wed 01 May 14:42:41 BST 2019 1947 303.60 XLON 19121XJ2qzd
Wed 01 May 14:42:53 BST 2019 2999 303.85 XLON 19121XJ2qzj
Wed 01 May 14:42:55 BST 2019 2999 303.80 XLON 19121XJ2qzl
Wed 01 May 14:42:55 BST 2019 883 303.80 XLON 19121XJ2qzm
Wed 01 May 14:42:55 BST 2019 566 303.85 BATE 19121XJ2qzn
Wed 01 May 14:43:27 BST 2019 882 303.95 XLON 19121XJ2r0g
Wed 01 May 14:43:27 BST 2019 2970 303.95 XLON 19121XJ2r0f
Wed 01 May 14:43:27 BST 2019 1460 303.95 XLON 19121XJ2r0e
Wed 01 May 14:43:28 BST 2019 700 303.95 CHIX 19121XJ2r0i
Wed 01 May 14:43:28 BST 2019 950 303.95 CHIX 19121XJ2r0h
Wed 01 May 14:43:29 BST 2019 119 304.00 XLON 19121XJ2r0j
Wed 01 May 14:43:29 BST 2019 1199 304.00 CHIX 19121XJ2r0k
Wed 01 May 14:43:29 BST 2019 1381 304.00 XLON 19121XJ2r0l
Wed 01 May 14:43:30 BST 2019 604 304.00 BATE 19121XJ2r0o
Wed 01 May 14:43:30 BST 2019 600 304.00 BATE 19121XJ2r0n
Wed 01 May 14:43:30 BST 2019 446 304.00 BATE 19121XJ2r0m
Wed 01 May 14:43:30 BST 2019 1500 304.00 XLON 19121XJ2r0p
Wed 01 May 14:43:32 BST 2019 407 304.00 XLON 19121XJ2r0q
Wed 01 May 14:43:32 BST 2019 1377 304.00 XLON 19121XJ2r0r
Wed 01 May 14:43:32 BST 2019 184 304.00 CHIX 19121XJ2r0s
Wed 01 May 14:43:32 BST 2019 71 304.00 BATE 19121XJ2r0t
Wed 01 May 14:43:32 BST 2019 136 304.00 XLON 19121XJ2r0u
Wed 01 May 14:43:32 BST 2019 1096 304.00 CHIX 19121XJ2r0v
Wed 01 May 14:44:11 BST 2019 579 304.00 CHIX 19121XJ2r1k
Wed 01 May 14:44:11 BST 2019 1271 303.95 XLON 19121XJ2r1j
Wed 01 May 14:44:11 BST 2019 182 303.95 CHIX 19121XJ2r1l
Wed 01 May 14:44:11 BST 2019 457 303.95 CHIX 19121XJ2r1n
Wed 01 May 14:44:11 BST 2019 392 303.95 CHIX 19121XJ2r1m
Wed 01 May 14:44:11 BST 2019 1000 303.95 CHIX 19121XJ2r1p
Wed 01 May 14:44:11 BST 2019 294 303.95 CHIX 19121XJ2r1o
Wed 01 May 14:44:20 BST 2019 16 304.05 XLON 19121XJ2r1z
Wed 01 May 14:44:20 BST 2019 1291 304.05 XLON 19121XJ2r1y
Wed 01 May 14:44:36 BST 2019 443 304.05 CHIX 19121XJ2r26
Wed 01 May 14:44:36 BST 2019 3300 304.03 CHIX 19121XJ2r27
Wed 01 May 14:44:41 BST 2019 882 304.05 XLON 19121XJ2r29
Wed 01 May 14:44:41 BST 2019 1300 304.05 XLON 19121XJ2r28
Wed 01 May 14:44:41 BST 2019 3085 304.03 CHIX 19121XJ2r2a
Wed 01 May 14:44:41 BST 2019 1408 304.05 CHIX 19121XJ2r2b
Wed 01 May 14:44:52 BST 2019 753 304.05 CHIX 19121XJ2r2d
Wed 01 May 14:44:52 BST 2019 1200 304.05 XLON 19121XJ2r2f
Wed 01 May 14:44:52 BST 2019 1500 304.05 XLON 19121XJ2r2e
Wed 01 May 14:44:52 BST 2019 3713 304.03 CHIX 19121XJ2r2g
Wed 01 May 14:45:03 BST 2019 476 304.00 CHIX 19121XJ2r3f
Wed 01 May 14:45:28 BST 2019 1611 303.95 XLON 19121XJ2r4l
Wed 01 May 14:45:28 BST 2019 1374 303.95 XLON 19121XJ2r4k
Wed 01 May 14:45:28 BST 2019 675 303.95 CHIX 19121XJ2r4o
Wed 01 May 14:45:28 BST 2019 575 303.95 CHIX 19121XJ2r4n
Wed 01 May 14:45:28 BST 2019 515 303.90 CHIX 19121XJ2r4p
Wed 01 May 14:45:28 BST 2019 336 303.90 XLON 19121XJ2r4m
Wed 01 May 14:45:33 BST 2019 1411 303.85 XLON 19121XJ2r4w
Wed 01 May 14:45:33 BST 2019 591 303.85 CHIX 19121XJ2r4y
Wed 01 May 14:45:33 BST 2019 243 303.85 CHIX 19121XJ2r4x
Wed 01 May 14:45:33 BST 2019 769 303.85 CHIX 19121XJ2r4z
Wed 01 May 14:45:50 BST 2019 136 303.85 XLON 19121XJ2r58
Wed 01 May 14:45:50 BST 2019 1156 303.85 XLON 19121XJ2r59
Wed 01 May 14:46:40 BST 2019 3300 304.00 CHIX 19121XJ2r65
Wed 01 May 14:46:40 BST 2019 3300 304.00 CHIX 19121XJ2r66
Wed 01 May 14:46:40 BST 2019 3300 304.00 CHIX 19121XJ2r67
Wed 01 May 14:46:40 BST 2019 3300 304.00 CHIX 19121XJ2r68
Wed 01 May 14:46:40 BST 2019 3300 304.00 CHIX 19121XJ2r69
Wed 01 May 14:46:40 BST 2019 3300 304.00 CHIX 19121XJ2r6a
Wed 01 May 14:47:19 BST 2019 488 303.95 XLON 19121XJ2r6y
Wed 01 May 14:47:19 BST 2019 633 304.00 XLON 19121XJ2r6x
Wed 01 May 14:47:19 BST 2019 515 304.00 CHIX 19121XJ2r6z
Wed 01 May 14:47:19 BST 2019 255 303.95 XLON 19121XJ2r70
Wed 01 May 14:47:19 BST 2019 349 303.95 CHIX 19121XJ2r73
Wed 01 May 14:47:19 BST 2019 515 303.95 CHIX 19121XJ2r77
Wed 01 May 14:47:19 BST 2019 515 303.95 CHIX 19121XJ2r76
Wed 01 May 14:47:19 BST 2019 166 303.95 CHIX 19121XJ2r75
Wed 01 May 14:47:19 BST 2019 102 303.95 XLON 19121XJ2r74
Wed 01 May 14:47:19 BST 2019 880 303.95 XLON 19121XJ2r72
Wed 01 May 14:47:19 BST 2019 199 303.95 XLON 19121XJ2r71
Wed 01 May 14:48:09 BST 2019 1575 304.00 XLON 19121XJ2r8d
Wed 01 May 14:48:09 BST 2019 1500 304.00 XLON 19121XJ2r8c
Wed 01 May 14:48:09 BST 2019 2001 304.00 XLON 19121XJ2r8b
Wed 01 May 14:48:09 BST 2019 1402 304.00 CHIX 19121XJ2r8i
Wed 01 May 14:48:09 BST 2019 1182 304.00 CHIX 19121XJ2r8g
Wed 01 May 14:48:09 BST 2019 48 304.00 CHIX 19121XJ2r8e
Wed 01 May 14:48:09 BST 2019 182 304.00 BATE 19121XJ2r8h
Wed 01 May 14:48:09 BST 2019 750 303.95 BATE 19121XJ2r8f
Wed 01 May 14:48:13 BST 2019 331 303.90 XLON 19121XJ2r8k
Wed 01 May 14:48:13 BST 2019 761 303.90 XLON 19121XJ2r8j
Wed 01 May 14:48:13 BST 2019 515 303.90 CHIX 19121XJ2r8m
Wed 01 May 14:48:13 BST 2019 515 303.90 CHIX 19121XJ2r8l
Wed 01 May 14:48:25 BST 2019 705 304.00 CHIX 19121XJ2r8q
Wed 01 May 14:48:25 BST 2019 1684 304.00 XLON 19121XJ2r8p
Wed 01 May 14:48:38 BST 2019 358 303.90 CHIX 19121XJ2r8w
Wed 01 May 14:48:38 BST 2019 258 303.90 CHIX 19121XJ2r8v
Wed 01 May 14:48:38 BST 2019 157 303.90 CHIX 19121XJ2r8x
Wed 01 May 14:48:38 BST 2019 59 303.90 XLON 19121XJ2r8t
Wed 01 May 14:48:38 BST 2019 640 303.90 XLON 19121XJ2r8u
Wed 01 May 14:49:36 BST 2019 867 303.95 XLON 19121XJ2r9o
Wed 01 May 14:49:36 BST 2019 515 303.95 CHIX 19121XJ2r9q
Wed 01 May 14:49:36 BST 2019 20 303.95 XLON 19121XJ2r9p
Wed 01 May 14:50:17 BST 2019 665 303.85 CHIX 19121XJ2raf
Wed 01 May 14:50:17 BST 2019 802 303.85 CHIX 19121XJ2rae
Wed 01 May 14:50:17 BST 2019 1591 303.85 XLON 19121XJ2rag
Wed 01 May 14:50:17 BST 2019 1700 303.90 XLON 19121XJ2rai
Wed 01 May 14:50:17 BST 2019 50 303.90 XLON 19121XJ2rah
Wed 01 May 14:50:34 BST 2019 1420 303.85 XLON 19121XJ2rap
Wed 01 May 14:50:34 BST 2019 665 303.85 XLON 19121XJ2raq
Wed 01 May 14:50:34 BST 2019 594 303.85 CHIX 19121XJ2rar
Wed 01 May 14:50:34 BST 2019 515 303.85 CHIX 19121XJ2ras
Wed 01 May 14:50:35 BST 2019 671 303.75 CHIX 19121XJ2rb1
Wed 01 May 14:50:35 BST 2019 515 303.75 CHIX 19121XJ2rb0
Wed 01 May 14:50:35 BST 2019 515 303.80 CHIX 19121XJ2raz
Wed 01 May 14:50:35 BST 2019 978 303.80 CHIX 19121XJ2ray
Wed 01 May 14:50:35 BST 2019 715 303.75 XLON 19121XJ2raw
Wed 01 May 14:50:35 BST 2019 111 303.80 XLON 19121XJ2rav
Wed 01 May 14:50:35 BST 2019 666 303.80 XLON 19121XJ2rau
Wed 01 May 14:50:35 BST 2019 2113 303.80 XLON 19121XJ2rat
Wed 01 May 14:50:35 BST 2019 226 303.80 BATE 19121XJ2rax
Wed 01 May 14:50:35 BST 2019 528 303.70 CHIX 19121XJ2rb2
Wed 01 May 14:50:35 BST 2019 1500 303.70 XLON 19121XJ2rb3
Wed 01 May 14:50:35 BST 2019 39 303.75 CHIX 19121XJ2rb6
Wed 01 May 14:50:35 BST 2019 1000 303.75 CHIX 19121XJ2rb5
Wed 01 May 14:50:35 BST 2019 427 303.75 BATE 19121XJ2rb7
Wed 01 May 14:50:35 BST 2019 750 303.75 BATE 19121XJ2rb4
Wed 01 May 14:50:35 BST 2019 1348 303.70 XLON 19121XJ2rb8
Wed 01 May 14:50:38 BST 2019 350 303.65 CHIX 19121XJ2rbh
Wed 01 May 14:50:52 BST 2019 227 303.55 BATE 19121XJ2rc2
Wed 01 May 14:50:52 BST 2019 983 303.55 CHIX 19121XJ2rc3
Wed 01 May 14:50:52 BST 2019 2123 303.55 XLON 19121XJ2rc1
Wed 01 May 14:51:03 BST 2019 514 303.50 CHIX 19121XJ2rct
Wed 01 May 14:51:08 BST 2019 245 303.45 BATE 19121XJ2rcy
Wed 01 May 14:51:08 BST 2019 1062 303.45 CHIX 19121XJ2rcz
Wed 01 May 14:51:08 BST 2019 2294 303.45 XLON 19121XJ2rcx
Wed 01 May 14:51:16 BST 2019 1574 303.40 XLON 19121XJ2rd0
Wed 01 May 14:51:16 BST 2019 674 303.45 CHIX 19121XJ2rd1
Wed 01 May 14:51:23 BST 2019 314 303.40 CHIX 19121XJ2rd5
Wed 01 May 14:51:23 BST 2019 659 303.40 CHIX 19121XJ2rd4
Wed 01 May 14:51:39 BST 2019 1086 303.30 BATE 19121XJ2rdr
Wed 01 May 14:51:43 BST 2019 6434 303.30 CHIX 19121XJ2re1
Wed 01 May 14:51:43 BST 2019 396 303.30 BATE 19121XJ2re2
Wed 01 May 14:51:43 BST 2019 4531 303.30 XLON 19121XJ2rdx
Wed 01 May 14:51:43 BST 2019 5000 303.30 XLON 19121XJ2rdy
Wed 01 May 14:51:43 BST 2019 338 303.30 XLON 19121XJ2rdz
Wed 01 May 14:51:43 BST 2019 4054 303.30 XLON 19121XJ2re0
Wed 01 May 14:51:43 BST 2019 637 303.15 XLON 19121XJ2re3
Wed 01 May 14:51:43 BST 2019 516 303.15 CHIX 19121XJ2re4
Wed 01 May 14:51:44 BST 2019 278 303.10 BATE 19121XJ2re5
Wed 01 May 14:52:21 BST 2019 652 302.65 XLON 19121XJ2rek
Wed 01 May 14:52:21 BST 2019 517 302.65 CHIX 19121XJ2rel
Wed 01 May 14:52:21 BST 2019 87 302.50 XLON 19121XJ2rem
Wed 01 May 14:52:21 BST 2019 266 302.45 CHIX 19121XJ2ren
Wed 01 May 14:52:31 BST 2019 537 302.50 XLON 19121XJ2rer
Wed 01 May 14:52:31 BST 2019 517 302.50 CHIX 19121XJ2res
Wed 01 May 14:52:51 BST 2019 518 302.35 CHIX 19121XJ2reu
Wed 01 May 14:52:51 BST 2019 544 302.35 XLON 19121XJ2ret
Wed 01 May 14:52:51 BST 2019 512 302.25 CHIX 19121XJ2rev
Wed 01 May 14:54:11 BST 2019 480 302.25 XLON 19121XJ2rgb
Wed 01 May 14:54:11 BST 2019 415 302.25 XLON 19121XJ2rgc
Wed 01 May 14:54:11 BST 2019 518 302.25 CHIX 19121XJ2rgd
Wed 01 May 14:56:57 BST 2019 200 302.80 XLON 19121XJ2rir
Wed 01 May 14:56:57 BST 2019 2000 302.80 XLON 19121XJ2rip
Wed 01 May 14:56:57 BST 2019 367 302.80 XLON 19121XJ2riu
Wed 01 May 14:56:57 BST 2019 1190 302.80 XLON 19121XJ2rit
Wed 01 May 14:56:57 BST 2019 2481 302.80 XLON 19121XJ2ris
Wed 01 May 14:58:11 BST 2019 44 303.05 XLON 19121XJ2rkn
Wed 01 May 14:58:11 BST 2019 483 303.05 CHIX 19121XJ2rko
Wed 01 May 14:58:11 BST 2019 750 303.10 BATE 19121XJ2rkp
Wed 01 May 14:58:11 BST 2019 842 303.10 BATE 19121XJ2rks
Wed 01 May 14:58:11 BST 2019 443 303.10 BATE 19121XJ2rkr
Wed 01 May 14:58:11 BST 2019 165 303.10 BATE 19121XJ2rkq
Wed 01 May 14:58:27 BST 2019 553 303.05 XLON 19121XJ2rle
Wed 01 May 14:58:27 BST 2019 6 303.05 XLON 19121XJ2rlf
Wed 01 May 14:58:27 BST 2019 516 303.05 CHIX 19121XJ2rlg
Wed 01 May 14:58:29 BST 2019 1500 303.05 XLON 19121XJ2rlh
Wed 01 May 14:58:38 BST 2019 200 303.10 XLON 19121XJ2rly
Wed 01 May 14:58:38 BST 2019 2001 303.10 XLON 19121XJ2rlv
Wed 01 May 14:58:38 BST 2019 72 303.10 CHIX 19121XJ2rlz
Wed 01 May 14:58:38 BST 2019 200 303.10 XLON 19121XJ2rm2
Wed 01 May 14:58:38 BST 2019 2001 303.10 XLON 19121XJ2rm0
Wed 01 May 14:58:40 BST 2019 751 303.10 XLON 19121XJ2rm3
Wed 01 May 14:58:45 BST 2019 1376 303.10 XLON 19121XJ2rme
Wed 01 May 14:59:11 BST 2019 2566 303.00 XLON 19121XJ2rmk
Wed 01 May 14:59:48 BST 2019 766 303.05 CHIX 19121XJ2rn2
Wed 01 May 14:59:49 BST 2019 1500 303.05 XLON 19121XJ2rn3
Wed 01 May 15:00:02 BST 2019 2198 302.95 XLON 19121XJ2rny
Wed 01 May 15:00:02 BST 2019 793 302.95 XLON 19121XJ2rnx
Wed 01 May 15:00:02 BST 2019 1017 302.95 CHIX 19121XJ2ro1
Wed 01 May 15:00:02 BST 2019 517 302.95 CHIX 19121XJ2rnz
Wed 01 May 15:00:02 BST 2019 235 302.95 BATE 19121XJ2ro0
Wed 01 May 15:00:26 BST 2019 1264 302.85 XLON 19121XJ2roy
Wed 01 May 15:00:26 BST 2019 576 302.85 CHIX 19121XJ2rp0
Wed 01 May 15:00:57 BST 2019 33 302.75 CHIX 19121XJ2rpj
Wed 01 May 15:00:57 BST 2019 134 302.75 XLON 19121XJ2rpi
Wed 01 May 15:01:11 BST 2019 950 302.70 CHIX 19121XJ2rpp
Wed 01 May 15:01:11 BST 2019 37 302.68 CHIX 19121XJ2rpn
Wed 01 May 15:01:11 BST 2019 750 302.70 BATE 19121XJ2rpq
Wed 01 May 15:01:11 BST 2019 38 302.68 BATE 19121XJ2rpo
Wed 01 May 15:01:11 BST 2019 700 302.70 BATE 19121XJ2rpr
Wed 01 May 15:01:11 BST 2019 42 302.70 CHIX 19121XJ2rps
Wed 01 May 15:01:30 BST 2019 133 302.50 XLON 19121XJ2rpy
Wed 01 May 15:01:30 BST 2019 585 302.50 XLON 19121XJ2rpz
Wed 01 May 15:01:57 BST 2019 428 302.50 CHIX 19121XJ2rq5
Wed 01 May 15:02:09 BST 2019 428 302.50 CHIX 19121XJ2rqj
Wed 01 May 15:02:09 BST 2019 572 302.50 BATE 19121XJ2rqi
Wed 01 May 15:02:09 BST 2019 650 302.50 BATE 19121XJ2rqk
Wed 01 May 15:02:09 BST 2019 1500 302.50 XLON 19121XJ2rql
Wed 01 May 15:02:09 BST 2019 38 302.50 CHIX 19121XJ2rqm
Wed 01 May 15:02:11 BST 2019 650 302.50 CHIX 19121XJ2rqo
Wed 01 May 15:02:11 BST 2019 1000 302.50 CHIX 19121XJ2rqn
Wed 01 May 15:02:16 BST 2019 900 302.50 CHIX 19121XJ2rqq
Wed 01 May 15:02:16 BST 2019 750 302.50 BATE 19121XJ2rqs
Wed 01 May 15:02:16 BST 2019 1000 302.50 CHIX 19121XJ2rqv
Wed 01 May 15:02:16 BST 2019 650 302.50 CHIX 19121XJ2rqw
Wed 01 May 15:02:30 BST 2019 1538 302.50 XLON 19121XJ2rr2
Wed 01 May 15:02:30 BST 2019 1395 302.50 XLON 19121XJ2rr1
Wed 01 May 15:02:30 BST 2019 3100 302.50 XLON 19121XJ2rr0
Wed 01 May 15:02:50 BST 2019 220 302.50 XLON 19121XJ2rrg
Wed 01 May 15:02:50 BST 2019 180 302.50 XLON 19121XJ2rrf
Wed 01 May 15:02:50 BST 2019 2000 302.50 XLON 19121XJ2rre
Wed 01 May 15:02:50 BST 2019 2001 302.50 XLON 19121XJ2rrd
Wed 01 May 15:02:50 BST 2019 1250 302.50 CHIX 19121XJ2rrh
Wed 01 May 15:03:03 BST 2019 13811 302.60 XLON 19121XJ2rru
Wed 01 May 15:03:03 BST 2019 3530 302.60 CHIX 19121XJ2rrw
Wed 01 May 15:03:03 BST 2019 2297 302.60 CHIX 19121XJ2rrx
Wed 01 May 15:03:03 BST 2019 1470 302.60 BATE 19121XJ2rrv
Wed 01 May 15:03:03 BST 2019 555 302.60 CHIX 19121XJ2rry
Wed 01 May 15:03:29 BST 2019 3 302.55 XLON 19121XJ2rt2
Wed 01 May 15:03:29 BST 2019 540 302.55 CHIX 19121XJ2rt3
Wed 01 May 15:04:05 BST 2019 435 302.55 XLON 19121XJ2rul
Wed 01 May 15:04:16 BST 2019 614 302.40 XLON 19121XJ2run
Wed 01 May 15:04:16 BST 2019 525 302.40 XLON 19121XJ2ruo
Wed 01 May 15:04:16 BST 2019 527 302.40 CHIX 19121XJ2rup
Wed 01 May 15:04:16 BST 2019 430 302.35 CHIX 19121XJ2ruq
Wed 01 May 15:04:45 BST 2019 750 302.55 BATE 19121XJ2rv9
Wed 01 May 15:05:14 BST 2019 758 302.60 CHIX 19121XJ2rvt
Wed 01 May 15:05:19 BST 2019 363 302.50 CHIX 19121XJ2rvw
Wed 01 May 15:05:19 BST 2019 327 302.50 CHIX 19121XJ2rvv
Wed 01 May 15:05:41 BST 2019 2492 302.35 XLON 19121XJ2rw2
Wed 01 May 15:05:41 BST 2019 287 302.35 CHIX 19121XJ2rw5
Wed 01 May 15:05:41 BST 2019 266 302.35 BATE 19121XJ2rw4
Wed 01 May 15:05:41 BST 2019 1154 302.35 CHIX 19121XJ2rw3
Wed 01 May 15:07:45 BST 2019 240 302.50 XLON 19121XJ2ry2
Wed 01 May 15:07:45 BST 2019 193 302.50 XLON 19121XJ2ry1
Wed 01 May 15:07:45 BST 2019 2000 302.50 XLON 19121XJ2ry0
Wed 01 May 15:07:45 BST 2019 327 302.50 XLON 19121XJ2rxy
Wed 01 May 15:07:45 BST 2019 2000 302.50 XLON 19121XJ2rxz
Wed 01 May 15:07:47 BST 2019 930 302.60 BATE 19121XJ2ry3
Wed 01 May 15:07:53 BST 2019 1500 302.60 XLON 19121XJ2ry8
Wed 01 May 15:08:18 BST 2019 735 302.55 CHIX 19121XJ2ryl
Wed 01 May 15:08:18 BST 2019 698 302.55 CHIX 19121XJ2ryk
Wed 01 May 15:08:18 BST 2019 1500 302.55 XLON 19121XJ2rym
Wed 01 May 15:08:44 BST 2019 517 302.55 CHIX 19121XJ2rys
Wed 01 May 15:08:44 BST 2019 370 302.55 XLON 19121XJ2ryr
Wed 01 May 15:08:44 BST 2019 1000 302.55 CHIX 19121XJ2ryt
Wed 01 May 15:08:49 BST 2019 1500 302.75 XLON 19121XJ2ryu
Wed 01 May 15:09:00 BST 2019 1000 302.75 CHIX 19121XJ2rz0
Wed 01 May 15:09:03 BST 2019 1000 302.75 CHIX 19121XJ2rz4
Wed 01 May 15:09:18 BST 2019 581 302.70 CHIX 19121XJ2rzj
Wed 01 May 15:09:18 BST 2019 3834 302.70 CHIX 19121XJ2rzh
Wed 01 May 15:09:18 BST 2019 883 302.70 BATE 19121XJ2rzi
Wed 01 May 15:09:18 BST 2019 1059 302.70 XLON 19121XJ2rzc
Wed 01 May 15:09:18 BST 2019 3026 302.70 XLON 19121XJ2rzd
Wed 01 May 15:09:18 BST 2019 790 302.70 XLON 19121XJ2rzf
Wed 01 May 15:09:18 BST 2019 4210 302.70 XLON 19121XJ2rze
Wed 01 May 15:09:18 BST 2019 598 302.70 XLON 19121XJ2rzg
Wed 01 May 15:09:18 BST 2019 1359 302.75 CHIX 19121XJ2rzl
Wed 01 May 15:09:18 BST 2019 291 302.75 BATE 19121XJ2rzk
Wed 01 May 15:10:21 BST 2019 660 302.70 CHIX 19121XJ2s0i
Wed 01 May 15:10:21 BST 2019 1577 302.70 XLON 19121XJ2s0h
Wed 01 May 15:10:25 BST 2019 642 302.65 XLON 19121XJ2s0z
Wed 01 May 15:10:25 BST 2019 1456 302.65 XLON 19121XJ2s11
Wed 01 May 15:10:25 BST 2019 32 302.65 XLON 19121XJ2s10
Wed 01 May 15:10:25 BST 2019 610 302.65 CHIX 19121XJ2s14
Wed 01 May 15:10:25 BST 2019 631 302.65 CHIX 19121XJ2s13
Wed 01 May 15:10:25 BST 2019 517 302.65 CHIX 19121XJ2s12
Wed 01 May 15:10:35 BST 2019 86 302.55 XLON 19121XJ2s1i
Wed 01 May 15:10:35 BST 2019 1524 302.55 XLON 19121XJ2s1h
Wed 01 May 15:10:35 BST 2019 638 302.55 CHIX 19121XJ2s1j
Wed 01 May 15:10:45 BST 2019 609 302.50 CHIX 19121XJ2s1o
Wed 01 May 15:10:45 BST 2019 461 302.50 CHIX 19121XJ2s1p
Wed 01 May 15:10:45 BST 2019 1456 302.50 XLON 19121XJ2s1n
Wed 01 May 15:11:45 BST 2019 568 302.60 CHIX 19121XJ2s21
Wed 01 May 15:11:45 BST 2019 260 302.60 XLON 19121XJ2s20
Wed 01 May 15:12:11 BST 2019 410 302.60 CHIX 19121XJ2s2f
Wed 01 May 15:12:11 BST 2019 394 302.60 CHIX 19121XJ2s2e
Wed 01 May 15:12:19 BST 2019 17 302.55 XLON 19121XJ2s2g
Wed 01 May 15:12:54 BST 2019 1200 302.80 XLON 19121XJ2s35
Wed 01 May 15:12:54 BST 2019 1000 302.85 CHIX 19121XJ2s36
Wed 01 May 15:13:16 BST 2019 750 302.95 BATE 19121XJ2s3n
Wed 01 May 15:13:16 BST 2019 750 302.95 BATE 19121XJ2s3m
Wed 01 May 15:13:36 BST 2019 1500 302.90 XLON 19121XJ2s47
Wed 01 May 15:13:36 BST 2019 525 302.95 BATE 19121XJ2s48
Wed 01 May 15:13:44 BST 2019 1500 302.90 XLON 19121XJ2s4c
Wed 01 May 15:13:44 BST 2019 1000 302.90 CHIX 19121XJ2s4d
Wed 01 May 15:13:44 BST 2019 992 302.85 XLON 19121XJ2s4e
Wed 01 May 15:13:44 BST 2019 2274 302.85 XLON 19121XJ2s4f
Wed 01 May 15:13:44 BST 2019 1510 302.85 CHIX 19121XJ2s4h
Wed 01 May 15:13:44 BST 2019 348 302.85 BATE 19121XJ2s4g
Wed 01 May 15:13:44 BST 2019 146 302.85 XLON 19121XJ2s4i
Wed 01 May 15:14:06 BST 2019 1329 303.00 XLON 19121XJ2s52
Wed 01 May 15:14:06 BST 2019 1000 303.00 CHIX 19121XJ2s53
Wed 01 May 15:14:29 BST 2019 93 302.90 XLON 19121XJ2s5j
Wed 01 May 15:14:29 BST 2019 2672 302.90 XLON 19121XJ2s5i
Wed 01 May 15:14:29 BST 2019 1237 302.90 CHIX 19121XJ2s5l
Wed 01 May 15:14:29 BST 2019 285 302.90 BATE 19121XJ2s5k
Wed 01 May 15:14:57 BST 2019 558 302.85 XLON 19121XJ2s6e
Wed 01 May 15:15:05 BST 2019 1340 302.95 XLON 19121XJ2s6q
Wed 01 May 15:15:24 BST 2019 664 302.95 XLON 19121XJ2s6x
Wed 01 May 15:16:08 BST 2019 216 302.95 BATE 19121XJ2s7q
Wed 01 May 15:16:08 BST 2019 938 302.95 CHIX 19121XJ2s7r
Wed 01 May 15:16:08 BST 2019 2028 302.95 XLON 19121XJ2s7p
Wed 01 May 15:16:11 BST 2019 474 302.85 XLON 19121XJ2s7w
Wed 01 May 15:16:11 BST 2019 160 302.85 XLON 19121XJ2s7z
Wed 01 May 15:16:11 BST 2019 20 302.85 XLON 19121XJ2s7y
Wed 01 May 15:16:11 BST 2019 549 302.85 XLON 19121XJ2s7x
Wed 01 May 15:16:11 BST 2019 662 302.85 CHIX 19121XJ2s80
Wed 01 May 15:16:11 BST 2019 450 302.90 XLON 19121XJ2s81
Wed 01 May 15:16:11 BST 2019 1000 302.90 CHIX 19121XJ2s82
Wed 01 May 15:16:11 BST 2019 750 302.90 BATE 19121XJ2s83
Wed 01 May 15:16:18 BST 2019 650 303.05 CHIX 19121XJ2s88
Wed 01 May 15:16:18 BST 2019 1000 303.05 CHIX 19121XJ2s87
Wed 01 May 15:16:18 BST 2019 1441 303.05 CHIX 19121XJ2s89
Wed 01 May 15:16:25 BST 2019 1175 302.95 XLON 19121XJ2s8c
Wed 01 May 15:16:25 BST 2019 543 302.95 CHIX 19121XJ2s8d
Wed 01 May 15:16:47 BST 2019 471 302.95 XLON 19121XJ2s9g
Wed 01 May 15:16:47 BST 2019 975 302.95 XLON 19121XJ2s9e
Wed 01 May 15:16:47 BST 2019 1087 302.90 CHIX 19121XJ2s9i
Wed 01 May 15:17:28 BST 2019 195 302.90 BATE 19121XJ2san
Wed 01 May 15:17:28 BST 2019 844 302.90 CHIX 19121XJ2sam
Wed 01 May 15:17:28 BST 2019 1824 302.90 XLON 19121XJ2sal
Wed 01 May 15:17:28 BST 2019 1000 302.90 CHIX 19121XJ2sao
Wed 01 May 15:18:00 BST 2019 823 302.85 XLON 19121XJ2sb6
Wed 01 May 15:18:00 BST 2019 572 302.85 XLON 19121XJ2sb7
Wed 01 May 15:18:00 BST 2019 584 302.85 CHIX 19121XJ2sb8
Wed 01 May 15:18:00 BST 2019 1518 302.80 XLON 19121XJ2sb9
Wed 01 May 15:18:00 BST 2019 1132 302.80 XLON 19121XJ2sba
Wed 01 May 15:18:19 BST 2019 2572 302.70 XLON 19121XJ2sbz
Wed 01 May 15:18:19 BST 2019 110 302.70 XLON 19121XJ2sc0
Wed 01 May 15:18:19 BST 2019 1190 302.70 CHIX 19121XJ2sc2
Wed 01 May 15:18:19 BST 2019 274 302.70 BATE 19121XJ2sc1
Wed 01 May 15:18:44 BST 2019 4 302.60 CHIX 19121XJ2scc
Wed 01 May 15:18:44 BST 2019 646 302.60 CHIX 19121XJ2scg
Wed 01 May 15:18:44 BST 2019 513 302.60 CHIX 19121XJ2scf
Wed 01 May 15:18:44 BST 2019 1544 302.60 XLON 19121XJ2sce
Wed 01 May 15:18:44 BST 2019 942 302.60 XLON 19121XJ2scd
Wed 01 May 15:18:44 BST 2019 842 302.65 CHIX 19121XJ2sci
Wed 01 May 15:18:44 BST 2019 1000 302.65 CHIX 19121XJ2sch
Wed 01 May 15:18:44 BST 2019 1808 302.65 BATE 19121XJ2scj
Wed 01 May 15:18:44 BST 2019 750 302.65 XLON 19121XJ2sck
Wed 01 May 15:18:54 BST 2019 954 302.65 XLON 19121XJ2scy
Wed 01 May 15:18:54 BST 2019 517 302.65 CHIX 19121XJ2scz
Wed 01 May 15:19:08 BST 2019 245 302.80 BATE 19121XJ2sd9
Wed 01 May 15:19:08 BST 2019 2293 302.80 XLON 19121XJ2sd8
Wed 01 May 15:19:08 BST 2019 1062 302.80 CHIX 19121XJ2sda
Wed 01 May 15:20:07 BST 2019 631 302.90 CHIX 19121XJ2sdr
Wed 01 May 15:20:07 BST 2019 648 302.90 CHIX 19121XJ2sdq
Wed 01 May 15:20:40 BST 2019 783 302.85 XLON 19121XJ2se3
Wed 01 May 15:20:40 BST 2019 517 302.85 CHIX 19121XJ2se4
Wed 01 May 15:21:20 BST 2019 537 302.85 CHIX 19121XJ2sem
Wed 01 May 15:21:36 BST 2019 1000 302.95 CHIX 19121XJ2sf5
Wed 01 May 15:21:39 BST 2019 1000 302.95 CHIX 19121XJ2sfa
Wed 01 May 15:21:53 BST 2019 750 302.95 BATE 19121XJ2sfg
Wed 01 May 15:21:53 BST 2019 350 302.95 CHIX 19121XJ2sfe
Wed 01 May 15:21:54 BST 2019 1000 302.95 CHIX 19121XJ2sfi
Wed 01 May 15:22:03 BST 2019 750 302.95 BATE 19121XJ2sfw
Wed 01 May 15:22:03 BST 2019 1000 302.95 CHIX 19121XJ2sfv
Wed 01 May 15:22:03 BST 2019 633 302.95 CHIX 19121XJ2sfx
Wed 01 May 15:22:20 BST 2019 1111 303.00 XLON 19121XJ2sg6
Wed 01 May 15:22:20 BST 2019 2135 303.00 XLON 19121XJ2sg5
Wed 01 May 15:22:20 BST 2019 1377 303.00 XLON 19121XJ2sg4
Wed 01 May 15:22:20 BST 2019 2619 303.00 XLON 19121XJ2sg3
Wed 01 May 15:22:20 BST 2019 1 303.00 CHIX 19121XJ2sg7
Wed 01 May 15:22:30 BST 2019 1055 303.00 XLON 19121XJ2sgk
Wed 01 May 15:22:30 BST 2019 517 303.00 CHIX 19121XJ2sgl
Wed 01 May 15:23:00 BST 2019 104 302.95 XLON 19121XJ2sgz
Wed 01 May 15:23:00 BST 2019 693 302.95 CHIX 19121XJ2sh0
Wed 01 May 15:23:00 BST 2019 1000 302.95 CHIX 19121XJ2sh1
Wed 01 May 15:23:41 BST 2019 1481 302.95 XLON 19121XJ2shf
Wed 01 May 15:23:51 BST 2019 594 303.00 CHIX 19121XJ2shm
Wed 01 May 15:23:51 BST 2019 523 302.95 CHIX 19121XJ2shn
Wed 01 May 15:23:51 BST 2019 284 302.95 CHIX 19121XJ2shp
Wed 01 May 15:23:51 BST 2019 96 302.95 CHIX 19121XJ2sho
Wed 01 May 15:23:51 BST 2019 3756 303.00 XLON 19121XJ2shq
Wed 01 May 15:24:09 BST 2019 1031 302.95 CHIX 19121XJ2si0
Wed 01 May 15:24:09 BST 2019 238 302.95 BATE 19121XJ2si1
Wed 01 May 15:24:09 BST 2019 2227 302.95 XLON 19121XJ2shz
Wed 01 May 15:24:43 BST 2019 474 302.95 XLON 19121XJ2si9
Wed 01 May 15:25:12 BST 2019 1401 302.95 XLON 19121XJ2sij
Wed 01 May 15:25:45 BST 2019 15 302.95 XLON 19121XJ2sjh
Wed 01 May 15:25:45 BST 2019 27 302.95 XLON 19121XJ2sjg
Wed 01 May 15:25:45 BST 2019 128 302.95 XLON 19121XJ2sjf
Wed 01 May 15:25:45 BST 2019 83 302.95 XLON 19121XJ2sje
Wed 01 May 15:25:45 BST 2019 907 302.95 CHIX 19121XJ2sjj
Wed 01 May 15:25:45 BST 2019 209 302.95 BATE 19121XJ2sji
Wed 01 May 15:25:45 BST 2019 1071 302.90 XLON 19121XJ2sjl
Wed 01 May 15:25:45 BST 2019 1229 302.90 XLON 19121XJ2sjk
Wed 01 May 15:25:45 BST 2019 517 302.90 CHIX 19121XJ2sjn
Wed 01 May 15:25:45 BST 2019 569 302.90 CHIX 19121XJ2sjm
Wed 01 May 15:25:53 BST 2019 1 302.85 XLON 19121XJ2sjv
Wed 01 May 15:25:53 BST 2019 440 302.85 XLON 19121XJ2sju
Wed 01 May 15:25:53 BST 2019 1044 302.85 XLON 19121XJ2sjt
Wed 01 May 15:25:53 BST 2019 517 302.85 CHIX 19121XJ2sjx
Wed 01 May 15:25:53 BST 2019 517 302.85 CHIX 19121XJ2sjw
Wed 01 May 15:25:53 BST 2019 1000 302.85 CHIX 19121XJ2sjy
Wed 01 May 15:25:53 BST 2019 375 302.90 XLON 19121XJ2sjz
Wed 01 May 15:25:53 BST 2019 1455 302.90 CHIX 19121XJ2sk2
Wed 01 May 15:25:57 BST 2019 1500 302.90 XLON 19121XJ2sk5
Wed 01 May 15:26:21 BST 2019 1 302.80 XLON 19121XJ2skj
Wed 01 May 15:26:21 BST 2019 82 302.80 XLON 19121XJ2ski
Wed 01 May 15:26:21 BST 2019 1000 302.80 CHIX 19121XJ2skk
Wed 01 May 15:26:44 BST 2019 909 302.75 CHIX 19121XJ2skr
Wed 01 May 15:26:44 BST 2019 116 302.75 CHIX 19121XJ2skt
Wed 01 May 15:26:44 BST 2019 1963 302.75 XLON 19121XJ2sko
Wed 01 May 15:26:44 BST 2019 147 302.75 XLON 19121XJ2skq
Wed 01 May 15:26:44 BST 2019 375 302.75 XLON 19121XJ2skp
Wed 01 May 15:26:44 BST 2019 517 302.75 CHIX 19121XJ2skv
Wed 01 May 15:26:44 BST 2019 591 302.75 CHIX 19121XJ2sku
Wed 01 May 15:26:44 BST 2019 210 302.75 BATE 19121XJ2sks
Wed 01 May 15:27:33 BST 2019 521 302.85 XLON 19121XJ2smb
Wed 01 May 15:27:33 BST 2019 1776 302.85 XLON 19121XJ2smc
Wed 01 May 15:27:33 BST 2019 1063 302.85 CHIX 19121XJ2sme
Wed 01 May 15:27:33 BST 2019 245 302.85 BATE 19121XJ2smd
Wed 01 May 15:27:33 BST 2019 1000 302.85 CHIX 19121XJ2smf
Wed 01 May 15:27:55 BST 2019 1000 302.80 CHIX 19121XJ2snr
Wed 01 May 15:27:55 BST 2019 750 302.80 BATE 19121XJ2snq
Wed 01 May 15:28:09 BST 2019 1500 302.80 XLON 19121XJ2so0
Wed 01 May 15:28:09 BST 2019 633 302.80 CHIX 19121XJ2so1
Wed 01 May 15:28:38 BST 2019 16 302.75 XLON 19121XJ2soi
Wed 01 May 15:28:38 BST 2019 3041 302.75 XLON 19121XJ2soh
Wed 01 May 15:28:38 BST 2019 553 302.75 CHIX 19121XJ2som
Wed 01 May 15:28:38 BST 2019 471 302.75 CHIX 19121XJ2sol
Wed 01 May 15:28:38 BST 2019 1406 302.75 CHIX 19121XJ2soj
Wed 01 May 15:28:38 BST 2019 324 302.75 BATE 19121XJ2sok
Wed 01 May 15:28:38 BST 2019 1276 302.80 XLON 19121XJ2soo
Wed 01 May 15:28:38 BST 2019 2450 302.75 XLON 19121XJ2son
Wed 01 May 15:28:38 BST 2019 1000 302.80 CHIX 19121XJ2sop
Wed 01 May 15:28:40 BST 2019 250 302.75 BATE 19121XJ2sov
Wed 01 May 15:28:40 BST 2019 1083 302.75 CHIX 19121XJ2sou
Wed 01 May 15:28:40 BST 2019 2339 302.75 XLON 19121XJ2sos
Wed 01 May 15:28:46 BST 2019 433 302.70 CHIX 19121XJ2sp6
Wed 01 May 15:28:46 BST 2019 733 302.70 CHIX 19121XJ2sp5
Wed 01 May 15:28:49 BST 2019 501 302.65 XLON 19121XJ2spb
Wed 01 May 15:28:49 BST 2019 87 302.65 XLON 19121XJ2spd
Wed 01 May 15:28:49 BST 2019 2551 302.65 XLON 19121XJ2spc
Wed 01 May 15:28:49 BST 2019 522 302.65 CHIX 19121XJ2spg
Wed 01 May 15:28:49 BST 2019 1412 302.65 CHIX 19121XJ2spe
Wed 01 May 15:28:49 BST 2019 326 302.65 BATE 19121XJ2spf
Wed 01 May 15:29:20 BST 2019 1306 302.60 XLON 19121XJ2spr
Wed 01 May 15:29:20 BST 2019 356 302.60 BATE 19121XJ2spt
Wed 01 May 15:29:20 BST 2019 1543 302.60 CHIX 19121XJ2sps
Wed 01 May 15:29:20 BST 2019 2027 302.60 XLON 19121XJ2spu
Wed 01 May 15:29:25 BST 2019 2168 302.55 XLON 19121XJ2spv
Wed 01 May 15:29:25 BST 2019 1004 302.55 CHIX 19121XJ2spx
Wed 01 May 15:29:25 BST 2019 232 302.55 BATE 19121XJ2spw
Wed 01 May 15:29:49 BST 2019 272 302.50 CHIX 19121XJ2sqn
Wed 01 May 15:30:20 BST 2019 18 302.20 XLON 19121XJ2sri
Wed 01 May 15:31:17 BST 2019 518 302.15 CHIX 19121XJ2stl
Wed 01 May 15:31:17 BST 2019 518 302.15 CHIX 19121XJ2stk
Wed 01 May 15:31:17 BST 2019 378 302.15 XLON 19121XJ2sth
Wed 01 May 15:31:17 BST 2019 519 302.15 XLON 19121XJ2stj
Wed 01 May 15:31:17 BST 2019 605 302.15 XLON 19121XJ2sti
Wed 01 May 15:31:40 BST 2019 3469 302.20 XLON 19121XJ2su9
Wed 01 May 15:31:40 BST 2019 1604 302.20 CHIX 19121XJ2sub
Wed 01 May 15:31:40 BST 2019 370 302.20 BATE 19121XJ2sua
Wed 01 May 15:32:19 BST 2019 2857 302.15 XLON 19121XJ2svc
Wed 01 May 15:32:19 BST 2019 24 302.15 XLON 19121XJ2svb
Wed 01 May 15:32:19 BST 2019 1316 302.15 CHIX 19121XJ2sve
Wed 01 May 15:32:19 BST 2019 305 302.15 BATE 19121XJ2svd
Wed 01 May 15:32:19 BST 2019 6 302.15 CHIX 19121XJ2svf
Wed 01 May 15:32:21 BST 2019 937 302.05 XLON 19121XJ2svg
Wed 01 May 15:32:21 BST 2019 379 302.05 CHIX 19121XJ2svi
Wed 01 May 15:32:21 BST 2019 739 302.05 CHIX 19121XJ2svh
Wed 01 May 15:32:21 BST 2019 831 302.05 XLON 19121XJ2svj
Wed 01 May 15:33:20 BST 2019 555 302.10 CHIX 19121XJ2sy0
Wed 01 May 15:33:22 BST 2019 375 302.05 XLON 19121XJ2sy1
Wed 01 May 15:33:22 BST 2019 518 302.05 CHIX 19121XJ2sy2
Wed 01 May 15:34:00 BST 2019 435 302.10 XLON 19121XJ2syu
Wed 01 May 15:34:03 BST 2019 1000 302.10 CHIX 19121XJ2syv
Wed 01 May 15:34:53 BST 2019 455 302.10 XLON 19121XJ2szt
Wed 01 May 15:34:56 BST 2019 1000 302.10 CHIX 19121XJ2szz
Wed 01 May 15:35:02 BST 2019 143 302.10 XLON 19121XJ2t03
Wed 01 May 15:35:28 BST 2019 750 302.25 BATE 19121XJ2t12
Wed 01 May 15:35:28 BST 2019 389 302.25 CHIX 19121XJ2t14
Wed 01 May 15:35:28 BST 2019 1000 302.25 CHIX 19121XJ2t13
Wed 01 May 15:35:56 BST 2019 1000 302.25 CHIX 19121XJ2t1i
Wed 01 May 15:36:26 BST 2019 1000 302.40 CHIX 19121XJ2t22
Wed 01 May 15:37:02 BST 2019 1221 302.35 XLON 19121XJ2t2q
Wed 01 May 15:37:02 BST 2019 812 302.35 XLON 19121XJ2t2p
Wed 01 May 15:37:02 BST 2019 3957 302.30 XLON 19121XJ2t2r
Wed 01 May 15:37:02 BST 2019 564 302.35 CHIX 19121XJ2t2u
Wed 01 May 15:37:02 BST 2019 518 302.35 CHIX 19121XJ2t2t
Wed 01 May 15:37:02 BST 2019 261 302.30 CHIX 19121XJ2t2w
Wed 01 May 15:37:02 BST 2019 1830 302.30 CHIX 19121XJ2t2v
Wed 01 May 15:37:02 BST 2019 422 302.30 BATE 19121XJ2t2s
Wed 01 May 15:37:02 BST 2019 1000 302.30 CHIX 19121XJ2t2x
Wed 01 May 15:37:02 BST 2019 27 302.30 CHIX 19121XJ2t2y
Wed 01 May 15:37:03 BST 2019 1000 302.30 CHIX 19121XJ2t2z
Wed 01 May 15:37:22 BST 2019 518 302.35 XLON 19121XJ2t38
Wed 01 May 15:37:35 BST 2019 518 302.35 CHIX 19121XJ2t3a
Wed 01 May 15:37:35 BST 2019 355 302.35 CHIX 19121XJ2t3c
Wed 01 May 15:37:35 BST 2019 50 302.35 CHIX 19121XJ2t3e
Wed 01 May 15:37:35 BST 2019 1000 302.35 CHIX 19121XJ2t3d
Wed 01 May 15:38:01 BST 2019 925 302.30 XLON 19121XJ2t3o
Wed 01 May 15:38:01 BST 2019 2999 302.30 XLON 19121XJ2t3n
Wed 01 May 15:38:01 BST 2019 2810 302.30 BATE 19121XJ2t3p
Wed 01 May 15:38:01 BST 2019 2160 302.20 XLON 19121XJ2t3q
Wed 01 May 15:38:18 BST 2019 102 302.20 CHIX 19121XJ2t49
Wed 01 May 15:38:24 BST 2019 1500 302.20 XLON 19121XJ2t4r
Wed 01 May 15:38:24 BST 2019 1500 302.20 XLON 19121XJ2t4q
Wed 01 May 15:38:40 BST 2019 49 302.15 XLON 19121XJ2t53
Wed 01 May 15:38:40 BST 2019 1000 302.15 CHIX 19121XJ2t54
Wed 01 May 15:38:40 BST 2019 1000 302.15 CHIX 19121XJ2t55
Wed 01 May 15:38:47 BST 2019 1789 302.15 XLON 19121XJ2t5d
Wed 01 May 15:38:47 BST 2019 748 302.15 CHIX 19121XJ2t5e
Wed 01 May 15:38:47 BST 2019 1000 302.15 CHIX 19121XJ2t5f
Wed 01 May 15:39:09 BST 2019 1010 302.15 XLON 19121XJ2t5g
Wed 01 May 15:39:09 BST 2019 518 302.15 CHIX 19121XJ2t5h
Wed 01 May 15:39:14 BST 2019 1000 302.15 CHIX 19121XJ2t5l
Wed 01 May 15:39:14 BST 2019 1337 302.15 BATE 19121XJ2t5m
Wed 01 May 15:39:15 BST 2019 536 302.10 XLON 19121XJ2t5n
Wed 01 May 15:39:22 BST 2019 1020 302.10 CHIX 19121XJ2t68
Wed 01 May 15:39:22 BST 2019 535 302.10 CHIX 19121XJ2t66
Wed 01 May 15:39:22 BST 2019 79 302.10 XLON 19121XJ2t65
Wed 01 May 15:39:22 BST 2019 2206 302.10 XLON 19121XJ2t64
Wed 01 May 15:39:22 BST 2019 622 302.10 XLON 19121XJ2t63
Wed 01 May 15:39:22 BST 2019 235 302.10 BATE 19121XJ2t67
Wed 01 May 15:39:25 BST 2019 2238 302.00 XLON 19121XJ2t69
Wed 01 May 15:39:25 BST 2019 99 302.00 XLON 19121XJ2t6b
Wed 01 May 15:39:25 BST 2019 206 302.00 XLON 19121XJ2t6a
Wed 01 May 15:39:25 BST 2019 290 302.00 CHIX 19121XJ2t6e
Wed 01 May 15:39:25 BST 2019 1132 302.00 CHIX 19121XJ2t6c
Wed 01 May 15:39:25 BST 2019 261 302.00 BATE 19121XJ2t6d
Wed 01 May 15:39:59 BST 2019 3 302.05 XLON 19121XJ2t7f
Wed 01 May 15:39:59 BST 2019 235 302.05 CHIX 19121XJ2t7g
Wed 01 May 15:39:59 BST 2019 472 302.05 CHIX 19121XJ2t7i
Wed 01 May 15:39:59 BST 2019 1 302.05 CHIX 19121XJ2t7h
Wed 01 May 15:40:11 BST 2019 19 302.05 XLON 19121XJ2t7p
Wed 01 May 15:40:11 BST 2019 666 302.05 CHIX 19121XJ2t7q
Wed 01 May 15:40:37 BST 2019 224 302.05 CHIX 19121XJ2t8r
Wed 01 May 15:40:37 BST 2019 530 302.05 BATE 19121XJ2t8s
Wed 01 May 15:40:37 BST 2019 635 302.05 CHIX 19121XJ2t8u
Wed 01 May 15:40:37 BST 2019 1000 302.05 CHIX 19121XJ2t8t
Wed 01 May 15:40:41 BST 2019 1655 302.10 CHIX 19121XJ2t8w
Wed 01 May 15:40:51 BST 2019 1720 302.05 CHIX 19121XJ2t90
Wed 01 May 15:40:51 BST 2019 397 302.05 BATE 19121XJ2t8z
Wed 01 May 15:40:51 BST 2019 2702 302.05 XLON 19121XJ2t8x
Wed 01 May 15:40:51 BST 2019 1018 302.05 XLON 19121XJ2t8y
Wed 01 May 15:40:53 BST 2019 56 302.00 XLON 19121XJ2t96
Wed 01 May 15:40:53 BST 2019 2244 302.00 XLON 19121XJ2t94
Wed 01 May 15:40:53 BST 2019 1039 302.00 CHIX 19121XJ2t9b
Wed 01 May 15:40:53 BST 2019 240 302.00 BATE 19121XJ2t99
Wed 01 May 15:40:56 BST 2019 1253 301.95 XLON 19121XJ2t9f
Wed 01 May 15:40:56 BST 2019 2249 301.95 XLON 19121XJ2t9g
Wed 01 May 15:40:56 BST 2019 1619 301.95 CHIX 19121XJ2t9h
Wed 01 May 15:40:56 BST 2019 373 301.95 BATE 19121XJ2t9i
Wed 01 May 15:41:46 BST 2019 2000 301.90 XLON 19121XJ2tab
Wed 01 May 15:41:46 BST 2019 808 301.90 XLON 19121XJ2tac
Wed 01 May 15:41:46 BST 2019 299 301.90 BATE 19121XJ2tad
Wed 01 May 15:41:46 BST 2019 1299 301.90 CHIX 19121XJ2tae
Wed 01 May 15:42:04 BST 2019 1070 301.85 XLON 19121XJ2taw
Wed 01 May 15:42:04 BST 2019 1502 301.85 CHIX 19121XJ2taz
Wed 01 May 15:42:04 BST 2019 62 301.85 BATE 19121XJ2tb0
Wed 01 May 15:42:04 BST 2019 284 301.85 BATE 19121XJ2tb1
Wed 01 May 15:42:04 BST 2019 2179 301.85 XLON 19121XJ2tax
Wed 01 May 15:42:04 BST 2019 180 301.85 XLON 19121XJ2tay
Wed 01 May 15:42:45 BST 2019 358 301.85 CHIX 19121XJ2tbm
Wed 01 May 15:43:05 BST 2019 272 301.90 CHIX 19121XJ2tbt
Wed 01 May 15:43:05 BST 2019 704 301.90 CHIX 19121XJ2tbs
Wed 01 May 15:43:05 BST 2019 1684 301.90 XLON 19121XJ2tbr
Wed 01 May 15:44:03 BST 2019 116 301.90 CHIX 19121XJ2td8
Wed 01 May 15:44:03 BST 2019 682 301.90 CHIX 19121XJ2td7
Wed 01 May 15:44:03 BST 2019 402 301.90 CHIX 19121XJ2td9
Wed 01 May 15:44:03 BST 2019 518 301.90 XLON 19121XJ2td6
Wed 01 May 15:44:03 BST 2019 1629 301.90 XLON 19121XJ2td5
Wed 01 May 15:44:07 BST 2019 400 301.90 CHIX 19121XJ2tds
Wed 01 May 15:45:07 BST 2019 797 301.90 XLON 19121XJ2tfu
Wed 01 May 15:45:07 BST 2019 1506 301.90 XLON 19121XJ2tft
Wed 01 May 15:45:07 BST 2019 139 301.90 XLON 19121XJ2tfs
Wed 01 May 15:45:07 BST 2019 1766 301.90 XLON 19121XJ2tfr
Wed 01 May 15:45:07 BST 2019 6030 301.90 XLON 19121XJ2tfq
Wed 01 May 15:45:07 BST 2019 1500 301.90 XLON 19121XJ2tfp
Wed 01 May 15:45:07 BST 2019 596 301.90 XLON 19121XJ2tfo
Wed 01 May 15:45:47 BST 2019 528 301.90 CHIX 19121XJ2tgp
Wed 01 May 15:46:07 BST 2019 795 301.90 XLON 19121XJ2thg
Wed 01 May 15:46:07 BST 2019 518 301.90 CHIX 19121XJ2thh
Wed 01 May 15:46:11 BST 2019 409 301.90 CHIX 19121XJ2tho
Wed 01 May 15:46:54 BST 2019 518 301.90 CHIX 19121XJ2thz
Wed 01 May 15:46:54 BST 2019 879 301.90 XLON 19121XJ2thw
Wed 01 May 15:46:54 BST 2019 4 301.90 XLON 19121XJ2thy
Wed 01 May 15:46:54 BST 2019 8 301.90 XLON 19121XJ2thx
Wed 01 May 15:46:54 BST 2019 1500 301.90 XLON 19121XJ2ti0
Wed 01 May 15:46:54 BST 2019 1000 301.90 CHIX 19121XJ2ti1
Wed 01 May 15:46:54 BST 2019 750 301.90 BATE 19121XJ2ti2
Wed 01 May 15:46:55 BST 2019 374 301.90 XLON 19121XJ2ti3
Wed 01 May 15:46:55 BST 2019 1000 301.90 CHIX 19121XJ2ti4
Wed 01 May 15:47:21 BST 2019 375 301.85 XLON 19121XJ2tj9
Wed 01 May 15:47:21 BST 2019 1267 301.85 XLON 19121XJ2tj8
Wed 01 May 15:47:21 BST 2019 617 301.85 XLON 19121XJ2tj7
Wed 01 May 15:47:21 BST 2019 536 301.85 CHIX 19121XJ2tja
Wed 01 May 15:47:21 BST 2019 519 301.85 CHIX 19121XJ2tje
Wed 01 May 15:47:21 BST 2019 578 301.85 CHIX 19121XJ2tjd
Wed 01 May 15:47:21 BST 2019 340 301.85 CHIX 19121XJ2tjc
Wed 01 May 15:47:21 BST 2019 519 301.85 CHIX 19121XJ2tjb
Wed 01 May 15:47:29 BST 2019 265 301.80 CHIX 19121XJ2tjq
Wed 01 May 15:47:29 BST 2019 236 301.80 CHIX 19121XJ2tjr
Wed 01 May 15:47:29 BST 2019 50 301.80 XLON 19121XJ2tjm
Wed 01 May 15:47:29 BST 2019 1129 301.80 XLON 19121XJ2tjp
Wed 01 May 15:47:29 BST 2019 6 301.80 XLON 19121XJ2tjo
Wed 01 May 15:47:29 BST 2019 14 301.80 XLON 19121XJ2tjn
Wed 01 May 15:47:29 BST 2019 522 301.80 CHIX 19121XJ2tjt
Wed 01 May 15:47:29 BST 2019 281 301.80 CHIX 19121XJ2tjs
Wed 01 May 15:48:58 BST 2019 76 301.90 XLON 19121XJ2tlr
Wed 01 May 15:49:30 BST 2019 716 301.90 XLON 19121XJ2tm8
Wed 01 May 15:50:09 BST 2019 4 301.90 XLON 19121XJ2tni
Wed 01 May 15:50:09 BST 2019 5 301.90 XLON 19121XJ2tnh
Wed 01 May 15:50:09 BST 2019 251 301.90 CHIX 19121XJ2tnm
Wed 01 May 15:50:09 BST 2019 305 301.90 CHIX 19121XJ2tnl
Wed 01 May 15:50:09 BST 2019 437 301.90 CHIX 19121XJ2tnk
Wed 01 May 15:50:09 BST 2019 518 301.90 CHIX 19121XJ2tnj
Wed 01 May 15:50:09 BST 2019 633 301.90 CHIX 19121XJ2tnn
Wed 01 May 15:50:10 BST 2019 1500 301.90 XLON 19121XJ2tno
Wed 01 May 15:50:10 BST 2019 1045 301.90 XLON 19121XJ2tnp
Wed 01 May 15:50:10 BST 2019 2230 301.90 XLON 19121XJ2tnq
Wed 01 May 15:50:30 BST 2019 782 301.90 XLON 19121XJ2tof
Wed 01 May 15:50:30 BST 2019 517 301.90 CHIX 19121XJ2tog
Wed 01 May 15:50:30 BST 2019 1000 301.90 CHIX 19121XJ2toh
Wed 01 May 15:50:53 BST 2019 3003 301.95 XLON 19121XJ2tp0
Wed 01 May 15:50:53 BST 2019 2000 301.95 XLON 19121XJ2toz
Wed 01 May 15:50:53 BST 2019 2000 301.95 XLON 19121XJ2toy
Wed 01 May 15:50:53 BST 2019 1706 301.95 XLON 19121XJ2tox
Wed 01 May 15:50:53 BST 2019 100 301.95 BATE 19121XJ2tp2
Wed 01 May 15:50:53 BST 2019 380 301.95 CHIX 19121XJ2tp3
Wed 01 May 15:50:53 BST 2019 2000 301.95 CHIX 19121XJ2tp1
Wed 01 May 15:50:53 BST 2019 3856 301.95 CHIX 19121XJ2tp6
Wed 01 May 15:50:53 BST 2019 2630 301.95 CHIX 19121XJ2tp5
Wed 01 May 15:50:53 BST 2019 2589 301.95 CHIX 19121XJ2tp4
Wed 01 May 15:50:54 BST 2019 691 301.90 XLON 19121XJ2tp7
Wed 01 May 15:50:54 BST 2019 37 301.90 XLON 19121XJ2tp8
Wed 01 May 15:50:54 BST 2019 518 301.90 CHIX 19121XJ2tp9
Wed 01 May 15:50:57 BST 2019 2584 301.85 XLON 19121XJ2tpe
Wed 01 May 15:50:57 BST 2019 2507 301.85 XLON 19121XJ2tpf
Wed 01 May 15:50:57 BST 2019 1196 301.85 CHIX 19121XJ2tpg
Wed 01 May 15:50:57 BST 2019 1159 301.85 CHIX 19121XJ2tpi
Wed 01 May 15:50:57 BST 2019 266 301.85 BATE 19121XJ2tpj
Wed 01 May 15:50:57 BST 2019 276 301.85 BATE 19121XJ2tph
Wed 01 May 15:50:57 BST 2019 1 301.85 BATE 19121XJ2tpk
Wed 01 May 15:50:57 BST 2019 519 301.80 CHIX 19121XJ2tpl
Wed 01 May 15:50:57 BST 2019 839 301.80 XLON 19121XJ2tpm
Wed 01 May 15:51:01 BST 2019 386 301.75 CHIX 19121XJ2tpp
Wed 01 May 15:51:01 BST 2019 133 301.75 CHIX 19121XJ2tpr
Wed 01 May 15:51:01 BST 2019 437 301.75 XLON 19121XJ2tpo
Wed 01 May 15:51:14 BST 2019 877 301.55 XLON 19121XJ2tpt
Wed 01 May 15:51:46 BST 2019 2375 301.50 XLON 19121XJ2tpz
Wed 01 May 15:51:46 BST 2019 84 301.50 XLON 19121XJ2tq0
Wed 01 May 15:51:46 BST 2019 1098 301.50 CHIX 19121XJ2tq1
Wed 01 May 15:52:02 BST 2019 560 301.45 XLON 19121XJ2tr4
Wed 01 May 15:52:02 BST 2019 1561 301.45 XLON 19121XJ2tr5
Wed 01 May 15:52:02 BST 2019 424 301.45 CHIX 19121XJ2tr6
Wed 01 May 15:52:02 BST 2019 557 301.45 CHIX 19121XJ2tr7
Wed 01 May 15:54:18 BST 2019 1515 301.55 XLON 19121XJ2tu0
Wed 01 May 15:54:18 BST 2019 40 301.55 XLON 19121XJ2tu2
Wed 01 May 15:54:18 BST 2019 420 301.55 XLON 19121XJ2tu1
Wed 01 May 15:54:18 BST 2019 896 301.55 CHIX 19121XJ2tu4
Wed 01 May 15:54:18 BST 2019 233 301.55 CHIX 19121XJ2tu3
Wed 01 May 15:54:18 BST 2019 603 301.55 CHIX 19121XJ2tu6
Wed 01 May 15:54:18 BST 2019 329 301.55 CHIX 19121XJ2tu5
Wed 01 May 15:55:12 BST 2019 1050 301.50 XLON 19121XJ2tvb
Wed 01 May 15:55:15 BST 2019 323 301.50 CHIX 19121XJ2tvc
Wed 01 May 15:55:53 BST 2019 536 301.60 CHIX 19121XJ2tvl
Wed 01 May 15:55:53 BST 2019 464 301.60 CHIX 19121XJ2tvm
Wed 01 May 15:56:17 BST 2019 1450 301.65 XLON 19121XJ2tw0
Wed 01 May 15:56:17 BST 2019 750 301.65 BATE 19121XJ2tw1
Wed 01 May 15:56:17 BST 2019 2903 301.65 XLON 19121XJ2tw5
Wed 01 May 15:56:17 BST 2019 1500 301.65 XLON 19121XJ2tw4
Wed 01 May 15:56:17 BST 2019 2883 301.65 XLON 19121XJ2tw3
Wed 01 May 15:56:17 BST 2019 550 301.65 XLON 19121XJ2tw2
Wed 01 May 15:56:17 BST 2019 750 301.65 BATE 19121XJ2tw6
Wed 01 May 15:57:18 BST 2019 495 301.70 XLON 19121XJ2txb
Wed 01 May 15:57:18 BST 2019 600 301.70 XLON 19121XJ2txe
Wed 01 May 15:57:18 BST 2019 486 301.70 XLON 19121XJ2txd
Wed 01 May 15:57:18 BST 2019 615 301.70 XLON 19121XJ2txc
Wed 01 May 15:57:18 BST 2019 519 301.70 CHIX 19121XJ2txg
Wed 01 May 15:57:18 BST 2019 519 301.70 CHIX 19121XJ2txf
Wed 01 May 15:57:18 BST 2019 519 301.70 CHIX 19121XJ2txh
Wed 01 May 15:57:18 BST 2019 1000 301.70 CHIX 19121XJ2txi
Wed 01 May 15:58:05 BST 2019 1000 301.70 CHIX 19121XJ2tyo
Wed 01 May 15:58:07 BST 2019 866 301.65 XLON 19121XJ2typ
Wed 01 May 15:58:54 BST 2019 2576 301.70 XLON 19121XJ2tz9
Wed 01 May 15:58:59 BST 2019 102 301.70 XLON 19121XJ2tza
Wed 01 May 15:58:59 BST 2019 1398 301.70 XLON 19121XJ2tzb
Wed 01 May 15:59:10 BST 2019 6953 301.70 CHIX 19121XJ2tzc
Wed 01 May 15:59:10 BST 2019 200 301.70 BATE 19121XJ2tzd
Wed 01 May 15:59:35 BST 2019 800 301.70 CHIX 19121XJ2u00
Wed 01 May 15:59:35 BST 2019 1 301.70 XLON 19121XJ2tzz
Wed 01 May 15:59:43 BST 2019 519 301.70 CHIX 19121XJ2u03
Wed 01 May 15:59:43 BST 2019 846 301.70 XLON 19121XJ2u02
Wed 01 May 15:59:43 BST 2019 74 301.65 XLON 19121XJ2u04
Wed 01 May 15:59:45 BST 2019 750 301.70 BATE 19121XJ2u05
Wed 01 May 15:59:46 BST 2019 1000 301.70 CHIX 19121XJ2u06
Wed 01 May 15:59:46 BST 2019 500 301.70 CHIX 19121XJ2u07
Wed 01 May 15:59:50 BST 2019 1000 301.70 CHIX 19121XJ2u0a
Wed 01 May 16:00:09 BST 2019 1000 301.70 CHIX 19121XJ2u1c
Wed 01 May 16:00:15 BST 2019 1000 301.70 CHIX 19121XJ2u1d
Wed 01 May 16:00:25 BST 2019 226 301.75 XLON 19121XJ2u1n
Wed 01 May 16:00:25 BST 2019 1500 301.75 XLON 19121XJ2u1m
Wed 01 May 16:00:25 BST 2019 372 301.75 XLON 19121XJ2u1l
Wed 01 May 16:00:25 BST 2019 882 301.75 XLON 19121XJ2u1g
Wed 01 May 16:00:25 BST 2019 2999 301.75 XLON 19121XJ2u1k
Wed 01 May 16:00:25 BST 2019 89 301.75 XLON 19121XJ2u1j
Wed 01 May 16:00:25 BST 2019 1500 301.75 XLON 19121XJ2u1i
Wed 01 May 16:00:25 BST 2019 3048 301.75 XLON 19121XJ2u1h
Wed 01 May 16:01:08 BST 2019 347 301.65 CHIX 19121XJ2u2x
Wed 01 May 16:01:08 BST 2019 519 301.65 CHIX 19121XJ2u2w
Wed 01 May 16:01:08 BST 2019 195 301.65 CHIX 19121XJ2u2z
Wed 01 May 16:01:08 BST 2019 588 301.65 CHIX 19121XJ2u2y
Wed 01 May 16:01:08 BST 2019 300 301.65 CHIX 19121XJ2u31
Wed 01 May 16:01:08 BST 2019 324 301.65 CHIX 19121XJ2u30
Wed 01 May 16:01:08 BST 2019 467 301.65 CHIX 19121XJ2u33
Wed 01 May 16:01:08 BST 2019 618 301.65 CHIX 19121XJ2u32
Wed 01 May 16:01:08 BST 2019 520 301.65 XLON 19121XJ2u2v
Wed 01 May 16:01:11 BST 2019 254 301.60 BATE 19121XJ2u39
Wed 01 May 16:01:11 BST 2019 2389 301.60 XLON 19121XJ2u38
Wed 01 May 16:01:11 BST 2019 38 301.60 XLON 19121XJ2u36
Wed 01 May 16:02:17 BST 2019 164 301.60 XLON 19121XJ2u4g
Wed 01 May 16:02:39 BST 2019 179 301.60 XLON 19121XJ2u4r
Wed 01 May 16:02:39 BST 2019 147 301.60 XLON 19121XJ2u4s
Wed 01 May 16:02:39 BST 2019 290 301.60 CHIX 19121XJ2u4u
Wed 01 May 16:02:39 BST 2019 519 301.60 CHIX 19121XJ2u4t
Wed 01 May 16:02:39 BST 2019 539 301.60 CHIX 19121XJ2u4x
Wed 01 May 16:02:39 BST 2019 1000 301.60 CHIX 19121XJ2u4w
Wed 01 May 16:02:39 BST 2019 1000 301.60 CHIX 19121XJ2u4v
Wed 01 May 16:03:24 BST 2019 1038 301.55 XLON 19121XJ2u6g
Wed 01 May 16:03:44 BST 2019 1255 301.55 CHIX 19121XJ2u6s
Wed 01 May 16:03:44 BST 2019 760 301.55 CHIX 19121XJ2u6q
Wed 01 May 16:03:44 BST 2019 289 301.55 BATE 19121XJ2u6r
Wed 01 May 16:03:44 BST 2019 168 301.55 XLON 19121XJ2u6n
Wed 01 May 16:03:44 BST 2019 778 301.55 XLON 19121XJ2u6m
Wed 01 May 16:03:44 BST 2019 142 301.55 XLON 19121XJ2u6p
Wed 01 May 16:03:44 BST 2019 2714 301.55 XLON 19121XJ2u6o
Wed 01 May 16:03:44 BST 2019 49 301.55 XLON 19121XJ2u6t
Wed 01 May 16:04:06 BST 2019 324 301.50 CHIX 19121XJ2u7e
Wed 01 May 16:04:06 BST 2019 566 301.50 CHIX 19121XJ2u7h
Wed 01 May 16:04:06 BST 2019 659 301.50 CHIX 19121XJ2u7g
Wed 01 May 16:04:06 BST 2019 1163 301.50 CHIX 19121XJ2u7f
Wed 01 May 16:04:07 BST 2019 2300 301.55 CHIX 19121XJ2u7j
Wed 01 May 16:04:07 BST 2019 1000 301.55 CHIX 19121XJ2u7i
Wed 01 May 16:04:22 BST 2019 313 301.60 CHIX 19121XJ2u7s
Wed 01 May 16:05:07 BST 2019 3899 301.80 XLON 19121XJ2u9l
Wed 01 May 16:05:15 BST 2019 1000 301.80 CHIX 19121XJ2u9p
Wed 01 May 16:05:44 BST 2019 1596 301.75 CHIX 19121XJ2uan
Wed 01 May 16:05:44 BST 2019 750 301.80 BATE 19121XJ2uao
Wed 01 May 16:05:50 BST 2019 2029 301.80 XLON 19121XJ2uav
Wed 01 May 16:05:50 BST 2019 1332 301.80 CHIX 19121XJ2uaw
Wed 01 May 16:05:50 BST 2019 750 301.80 BATE 19121XJ2uax
Wed 01 May 16:06:36 BST 2019 3407 301.80 XLON 19121XJ2ubj
Wed 01 May 16:06:36 BST 2019 2622 301.80 XLON 19121XJ2ubk
Wed 01 May 16:06:36 BST 2019 1617 301.80 CHIX 19121XJ2ubn
Wed 01 May 16:06:43 BST 2019 368 301.75 BATE 19121XJ2uc5
Wed 01 May 16:06:43 BST 2019 297 301.80 CHIX 19121XJ2uc6
Wed 01 May 16:06:43 BST 2019 750 301.80 BATE 19121XJ2uc9
Wed 01 May 16:06:43 BST 2019 407 301.80 BATE 19121XJ2uc8
Wed 01 May 16:06:43 BST 2019 746 301.80 BATE 19121XJ2uc7
Wed 01 May 16:06:57 BST 2019 2012 301.75 XLON 19121XJ2ucd
Wed 01 May 16:07:16 BST 2019 266 301.80 BATE 19121XJ2uck
Wed 01 May 16:07:16 BST 2019 373 301.80 CHIX 19121XJ2ucl
Wed 01 May 16:07:33 BST 2019 2495 301.80 XLON 19121XJ2udb
Wed 01 May 16:07:33 BST 2019 1438 301.75 XLON 19121XJ2udc
Wed 01 May 16:07:33 BST 2019 782 301.80 CHIX 19121XJ2udd
Wed 01 May 16:07:33 BST 2019 594 301.75 CHIX 19121XJ2udg
Wed 01 May 16:07:33 BST 2019 346 301.70 CHIX 19121XJ2udk
Wed 01 May 16:07:33 BST 2019 1500 301.75 XLON 19121XJ2udm
Wed 01 May 16:07:33 BST 2019 3748 301.75 XLON 19121XJ2udl
Wed 01 May 16:07:42 BST 2019 153 301.70 XLON 19121XJ2ue9
Wed 01 May 16:07:42 BST 2019 175 301.70 XLON 19121XJ2ue8
Wed 01 May 16:07:42 BST 2019 187 301.70 XLON 19121XJ2ue6
Wed 01 May 16:07:42 BST 2019 1500 301.65 XLON 19121XJ2ue4
Wed 01 May 16:07:42 BST 2019 2044 301.70 CHIX 19121XJ2uec
Wed 01 May 16:07:42 BST 2019 397 301.70 CHIX 19121XJ2ueb
Wed 01 May 16:07:42 BST 2019 1000 301.70 CHIX 19121XJ2uea
Wed 01 May 16:07:42 BST 2019 3251 301.70 XLON 19121XJ2ued
Wed 01 May 16:07:43 BST 2019 350 301.70 CHIX 19121XJ2uek
Wed 01 May 16:07:47 BST 2019 625 301.70 CHIX 19121XJ2uen
Wed 01 May 16:07:47 BST 2019 750 301.70 BATE 19121XJ2ueo
Wed 01 May 16:07:56 BST 2019 3000 301.65 XLON 19121XJ2uf6
Wed 01 May 16:07:56 BST 2019 401 301.65 BATE 19121XJ2uf9
Wed 01 May 16:07:56 BST 2019 760 301.65 XLON 19121XJ2uf7
Wed 01 May 16:07:56 BST 2019 1739 301.65 CHIX 19121XJ2ufb
Wed 01 May 16:07:59 BST 2019 409 301.65 CHIX 19121XJ2ufd
Wed 01 May 16:07:59 BST 2019 771 301.65 CHIX 19121XJ2uff
Wed 01 May 16:08:37 BST 2019 686 301.65 XLON 19121XJ2uhq
Wed 01 May 16:08:37 BST 2019 519 301.65 CHIX 19121XJ2uhr
Wed 01 May 16:08:37 BST 2019 750 301.65 BATE 19121XJ2uhv
Wed 01 May 16:08:37 BST 2019 1000 301.65 CHIX 19121XJ2uhw
Wed 01 May 16:09:04 BST 2019 807 301.70 CHIX 19121XJ2ujr
Wed 01 May 16:09:04 BST 2019 171 301.70 XLON 19121XJ2ujq
Wed 01 May 16:09:06 BST 2019 750 301.70 BATE 19121XJ2uju
Wed 01 May 16:09:06 BST 2019 1000 301.70 CHIX 19121XJ2ujv
Wed 01 May 16:09:08 BST 2019 2367 301.65 XLON 19121XJ2ujx
Wed 01 May 16:09:08 BST 2019 1749 301.65 XLON 19121XJ2ujw
Wed 01 May 16:09:11 BST 2019 924 301.60 XLON 19121XJ2ujz
Wed 01 May 16:09:18 BST 2019 403 301.65 CHIX 19121XJ2uk2
Wed 01 May 16:09:42 BST 2019 1557 301.60 CHIX 19121XJ2ukf
Wed 01 May 16:09:59 BST 2019 33 301.60 BATE 19121XJ2ukq
Wed 01 May 16:10:10 BST 2019 1000 301.55 XLON 19121XJ2ukr
Wed 01 May 16:10:10 BST 2019 3677 301.60 XLON 19121XJ2uks
Wed 01 May 16:10:26 BST 2019 2145 301.70 CHIX 19121XJ2ul2
Wed 01 May 16:10:26 BST 2019 687 301.70 BATE 19121XJ2ul6
Wed 01 May 16:10:26 BST 2019 750 301.70 BATE 19121XJ2ul4
Wed 01 May 16:10:26 BST 2019 124 301.70 CHIX 19121XJ2ul7
Wed 01 May 16:10:26 BST 2019 868 301.70 CHIX 19121XJ2ul5
Wed 01 May 16:10:26 BST 2019 1000 301.70 CHIX 19121XJ2ul3
Wed 01 May 16:10:35 BST 2019 145 301.65 XLON 19121XJ2ulh
Wed 01 May 16:10:37 BST 2019 1824 301.60 XLON 19121XJ2uli
Wed 01 May 16:11:15 BST 2019 1682 301.55 XLON 19121XJ2umr
Wed 01 May 16:11:15 BST 2019 617 301.55 XLON 19121XJ2umq
Wed 01 May 16:13:15 BST 2019 448 301.60 CHIX 19121XJ2upf
Wed 01 May 16:13:15 BST 2019 543 301.60 CHIX 19121XJ2upd
Wed 01 May 16:13:15 BST 2019 1139 301.60 CHIX 19121XJ2upg
Wed 01 May 16:13:15 BST 2019 263 301.60 BATE 19121XJ2upe
Wed 01 May 16:13:15 BST 2019 1174 301.60 XLON 19121XJ2upc
Wed 01 May 16:13:15 BST 2019 2461 301.60 XLON 19121XJ2upb
Wed 01 May 16:13:15 BST 2019 1500 301.60 XLON 19121XJ2uph
Wed 01 May 16:13:19 BST 2019 240 301.55 CHIX 19121XJ2upo
Wed 01 May 16:13:19 BST 2019 450 301.60 XLON 19121XJ2upq
Wed 01 May 16:13:19 BST 2019 508 301.60 XLON 19121XJ2upp
Wed 01 May 16:13:46 BST 2019 398 301.55 XLON 19121XJ2uq2
Wed 01 May 16:13:46 BST 2019 147 301.55 XLON 19121XJ2uq1
Wed 01 May 16:14:06 BST 2019 88 301.60 XLON 19121XJ2uqj
Wed 01 May 16:14:08 BST 2019 31 301.60 XLON 19121XJ2uqs
Wed 01 May 16:14:17 BST 2019 2248 301.55 XLON 19121XJ2uqw
Wed 01 May 16:14:17 BST 2019 1040 301.55 CHIX 19121XJ2uqz
Wed 01 May 16:14:17 BST 2019 519 301.55 CHIX 19121XJ2uqx
Wed 01 May 16:14:17 BST 2019 240 301.55 BATE 19121XJ2uqy
Wed 01 May 16:14:17 BST 2019 442 301.50 XLON 19121XJ2ur0
Wed 01 May 16:14:17 BST 2019 1500 301.55 XLON 19121XJ2ur2
Wed 01 May 16:14:17 BST 2019 2200 301.55 XLON 19121XJ2ur1
Wed 01 May 16:14:19 BST 2019 750 301.55 BATE 19121XJ2ur3
Wed 01 May 16:14:19 BST 2019 1000 301.55 CHIX 19121XJ2ur4
Wed 01 May 16:14:21 BST 2019 175 301.55 XLON 19121XJ2urj
Wed 01 May 16:14:21 BST 2019 750 301.55 BATE 19121XJ2urk
Wed 01 May 16:14:46 BST 2019 409 301.60 CHIX 19121XJ2usg
Wed 01 May 16:15:17 BST 2019 234 301.60 CHIX 19121XJ2ut1
Wed 01 May 16:15:17 BST 2019 654 301.60 CHIX 19121XJ2ut0
Wed 01 May 16:15:44 BST 2019 1500 301.75 XLON 19121XJ2utj
Wed 01 May 16:15:44 BST 2019 3854 301.75 XLON 19121XJ2uti
Wed 01 May 16:15:44 BST 2019 163 301.75 XLON 19121XJ2utk
Wed 01 May 16:15:52 BST 2019 5469 301.75 XLON 19121XJ2utn
Wed 01 May 16:15:52 BST 2019 1500 301.75 XLON 19121XJ2utm
Wed 01 May 16:15:52 BST 2019 3854 301.75 XLON 19121XJ2utl
Wed 01 May 16:15:52 BST 2019 7625 301.75 CHIX 19121XJ2uto
Wed 01 May 16:15:52 BST 2019 23506 301.75 XLON 19121XJ2utp
Wed 01 May 16:16:22 BST 2019 446 301.70 XLON 19121XJ2uu9
Wed 01 May 16:16:22 BST 2019 435 301.70 XLON 19121XJ2uu8
Wed 01 May 16:16:22 BST 2019 327 301.70 CHIX 19121XJ2uuc
Wed 01 May 16:16:22 BST 2019 519 301.70 CHIX 19121XJ2uub
Wed 01 May 16:16:22 BST 2019 519 301.70 CHIX 19121XJ2uua
Wed 01 May 16:16:59 BST 2019 403 301.70 CHIX 19121XJ2uva
Wed 01 May 16:17:49 BST 2019 416 301.70 XLON 19121XJ2uvq
Wed 01 May 16:17:50 BST 2019 74 301.70 CHIX 19121XJ2uvr
Wed 01 May 16:17:50 BST 2019 236 301.70 CHIX 19121XJ2uvt
Wed 01 May 16:17:50 BST 2019 519 301.70 CHIX 19121XJ2uvs
Wed 01 May 16:18:33 BST 2019 1000 301.80 CHIX 19121XJ2uwj
Wed 01 May 16:18:34 BST 2019 1100 301.80 CHIX 19121XJ2uwm
Wed 01 May 16:18:34 BST 2019 1000 301.80 CHIX 19121XJ2uwl
Wed 01 May 16:18:37 BST 2019 1000 301.80 CHIX 19121XJ2uwp
Wed 01 May 16:18:45 BST 2019 579 301.80 CHIX 19121XJ2uwr
Wed 01 May 16:19:04 BST 2019 1302 301.80 XLON 19121XJ2uxi
Wed 01 May 16:19:04 BST 2019 790 301.80 CHIX 19121XJ2uxj
Wed 01 May 16:19:04 BST 2019 1000 301.80 CHIX 19121XJ2uxk
Wed 01 May 16:19:09 BST 2019 28 301.85 XLON 19121XJ2uy0
Wed 01 May 16:19:09 BST 2019 11462 301.85 XLON 19121XJ2uxv
Wed 01 May 16:19:09 BST 2019 1433 301.85 XLON 19121XJ2uxz
Wed 01 May 16:19:09 BST 2019 1446 301.85 XLON 19121XJ2uxy
Wed 01 May 16:19:09 BST 2019 806 301.85 XLON 19121XJ2uxx
Wed 01 May 16:19:09 BST 2019 2000 301.85 XLON 19121XJ2uxw
Wed 01 May 16:19:25 BST 2019 387 301.90 CHIX 19121XJ2uyf
Wed 01 May 16:19:25 BST 2019 475 301.90 CHIX 19121XJ2uyd
Wed 01 May 16:19:54 BST 2019 17 301.85 XLON 19121XJ2uyn
Wed 01 May 16:19:54 BST 2019 79 301.85 XLON 19121XJ2uyp
Wed 01 May 16:19:54 BST 2019 464 301.85 CHIX 19121XJ2uyr
Wed 01 May 16:20:31 BST 2019 2789 301.90 XLON 19121XJ2v0e
Wed 01 May 16:20:56 BST 2019 239 302.00 BATE 19121XJ2v1j
Wed 01 May 16:20:56 BST 2019 3677 302.00 XLON 19121XJ2v1k
Wed 01 May 16:21:32 BST 2019 447 302.00 XLON 19121XJ2v25
Wed 01 May 16:21:49 BST 2019 287 302.00 XLON 19121XJ2v2y
Wed 01 May 16:21:49 BST 2019 112 302.00 XLON 19121XJ2v2x
Wed 01 May 16:21:49 BST 2019 3130 301.95 XLON 19121XJ2v2z
Wed 01 May 16:21:49 BST 2019 518 302.00 BATE 19121XJ2v30
Wed 01 May 16:22:18 BST 2019 1000 302.20 CHIX 19121XJ2v3b
Wed 01 May 16:22:18 BST 2019 750 302.20 BATE 19121XJ2v3a
Wed 01 May 16:22:21 BST 2019 1142 302.20 BATE 19121XJ2v3e
Wed 01 May 16:22:21 BST 2019 600 302.20 BATE 19121XJ2v3d
Wed 01 May 16:22:21 BST 2019 458 302.20 BATE 19121XJ2v3c
Wed 01 May 16:22:21 BST 2019 359 302.20 XLON 19121XJ2v3f
Wed 01 May 16:22:32 BST 2019 850 302.20 CHIX 19121XJ2v3k
Wed 01 May 16:22:32 BST 2019 1000 302.20 CHIX 19121XJ2v3j
Wed 01 May 16:22:45 BST 2019 1126 302.20 XLON 19121XJ2v4d
Wed 01 May 16:22:50 BST 2019 696 302.25 XLON 19121XJ2v4q
Wed 01 May 16:22:50 BST 2019 6140 302.25 XLON 19121XJ2v4p
Wed 01 May 16:22:50 BST 2019 1500 302.25 XLON 19121XJ2v4o
Wed 01 May 16:22:50 BST 2019 2001 302.25 XLON 19121XJ2v4n
Wed 01 May 16:22:50 BST 2019 378 302.25 XLON 19121XJ2v4m
Wed 01 May 16:22:50 BST 2019 471 302.25 CHIX 19121XJ2v4r
Wed 01 May 16:23:39 BST 2019 550 302.45 CHIX 19121XJ2v6o
Wed 01 May 16:23:39 BST 2019 1000 302.45 CHIX 19121XJ2v6n
Wed 01 May 16:23:39 BST 2019 1000 302.45 CHIX 19121XJ2v6m
Wed 01 May 16:23:39 BST 2019 1664 302.50 CHIX 19121XJ2v6p
Wed 01 May 16:23:48 BST 2019 607 302.50 CHIX 19121XJ2v6q
Wed 01 May 16:24:16 BST 2019 754 302.40 CHIX 19121XJ2v7c
Wed 01 May 16:24:16 BST 2019 1000 302.40 CHIX 19121XJ2v7d
Wed 01 May 16:24:16 BST 2019 2500 302.40 CHIX 19121XJ2v7f
Wed 01 May 16:24:16 BST 2019 1278 302.40 BATE 19121XJ2v7e
Wed 01 May 16:24:18 BST 2019 203 302.35 CHIX 19121XJ2v7h
Wed 01 May 16:24:27 BST 2019 238 302.40 CHIX 19121XJ2v7u
Wed 01 May 16:24:30 BST 2019 841 302.40 CHIX 19121XJ2v7w
Wed 01 May 16:24:30 BST 2019 2042 302.40 CHIX 19121XJ2v7v
Wed 01 May 16:24:46 BST 2019 124 302.35 XLON 19121XJ2v8x
Wed 01 May 16:24:46 BST 2019 566 302.35 XLON 19121XJ2v8w
Wed 01 May 16:24:46 BST 2019 30 302.35 XLON 19121XJ2v8v
Wed 01 May 16:24:46 BST 2019 518 302.35 CHIX 19121XJ2v8y
Wed 01 May 16:24:46 BST 2019 587 302.35 CHIX 19121XJ2v8z
Wed 01 May 16:24:49 BST 2019 88 302.35 XLON 19121XJ2v92
Wed 01 May 16:24:49 BST 2019 850 302.35 CHIX 19121XJ2v94
Wed 01 May 16:24:49 BST 2019 1000 302.35 CHIX 19121XJ2v93
Wed 01 May 16:24:51 BST 2019 950 302.35 CHIX 19121XJ2v96
Wed 01 May 16:24:51 BST 2019 1000 302.35 CHIX 19121XJ2v95
Wed 01 May 16:24:53 BST 2019 950 302.35 CHIX 19121XJ2v98
Wed 01 May 16:24:53 BST 2019 1000 302.35 CHIX 19121XJ2v97
Wed 01 May 16:24:56 BST 2019 7153 302.40 CHIX 19121XJ2v9v
Wed 01 May 16:24:56 BST 2019 105 302.40 CHIX 19121XJ2v9s
Wed 01 May 16:24:56 BST 2019 2530 302.40 CHIX 19121XJ2v9w
Wed 01 May 16:24:56 BST 2019 2000 302.40 XLON 19121XJ2v9y
Wed 01 May 16:24:56 BST 2019 1899 302.40 XLON 19121XJ2va0
Wed 01 May 16:24:58 BST 2019 827 302.50 XLON 19121XJ2va5
Wed 01 May 16:24:58 BST 2019 1000 302.50 CHIX 19121XJ2vaa
Wed 01 May 16:24:58 BST 2019 2365 302.50 CHIX 19121XJ2vac
Wed 01 May 16:24:58 BST 2019 1000 302.50 CHIX 19121XJ2va6
Wed 01 May 16:24:58 BST 2019 1000 302.50 CHIX 19121XJ2va8
Wed 01 May 16:24:58 BST 2019 2196 302.50 BATE 19121XJ2vab
Wed 01 May 16:24:58 BST 2019 650 302.50 BATE 19121XJ2va9
Wed 01 May 16:24:58 BST 2019 750 302.50 BATE 19121XJ2va7
Wed 01 May 16:25:54 BST 2019 551 302.45 XLON 19121XJ2vbf
Wed 01 May 16:25:54 BST 2019 1000 302.45 CHIX 19121XJ2vbg
Wed 01 May 16:25:55 BST 2019 521 302.45 XLON 19121XJ2vbn
Wed 01 May 16:25:55 BST 2019 4220 302.45 XLON 19121XJ2vbm
Wed 01 May 16:25:56 BST 2019 8373 302.50 XLON 19121XJ2vbo
Wed 01 May 16:25:56 BST 2019 6557 302.50 XLON 19121XJ2vbp
Wed 01 May 16:25:57 BST 2019 553 302.50 XLON 19121XJ2vbr
Wed 01 May 16:25:57 BST 2019 6839 302.50 XLON 19121XJ2vbq
Wed 01 May 16:25:57 BST 2019 3800 302.50 CHIX 19121XJ2vbu
Wed 01 May 16:25:57 BST 2019 1780 302.50 CHIX 19121XJ2vbs
Wed 01 May 16:25:57 BST 2019 750 302.50 BATE 19121XJ2vbt
Wed 01 May 16:25:58 BST 2019 8129 302.50 XLON 19121XJ2vbv
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 02/05/2019 07:36:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
