Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-02 April 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
03 April 2019
Transactions in own shares-02 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 02 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000
Lowest price paid per share (GBp): 323.8000
Highest price paid per share (GBp): 329.3000
Volume weighted average price paid per share (GBp): 327.7224
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 737,440,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,848,759,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 02 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 02 Apr 08:00:31 BST 2019 33 329.30 XLON 19092XJ5gtf
Tue 02 Apr 08:00:43 BST 2019 476 328.70 CHIX 19092XJ5guo
Tue 02 Apr 08:00:43 BST 2019 454 328.70 XLON 19092XJ5gup
Tue 02 Apr 08:03:55 BST 2019 819 328.90 XLON 19092XJ5h74
Tue 02 Apr 08:03:55 BST 2019 1990 328.90 XLON 19092XJ5h72
Tue 02 Apr 08:03:55 BST 2019 476 328.90 CHIX 19092XJ5h75
Tue 02 Apr 08:03:55 BST 2019 285 328.90 CHIX 19092XJ5h76
Tue 02 Apr 08:03:55 BST 2019 932 328.90 CHIX 19092XJ5h73
Tue 02 Apr 08:04:15 BST 2019 2176 329.00 XLON 19092XJ5h7x
Tue 02 Apr 08:04:15 BST 2019 1018 329.00 CHIX 19092XJ5h7y
Tue 02 Apr 08:04:26 BST 2019 544 328.85 CHIX 19092XJ5h88
Tue 02 Apr 08:04:26 BST 2019 1066 328.85 XLON 19092XJ5h87
Tue 02 Apr 08:04:26 BST 2019 1843 328.75 XLON 19092XJ5h89
Tue 02 Apr 08:04:26 BST 2019 864 328.75 CHIX 19092XJ5h8a
Tue 02 Apr 08:04:26 BST 2019 727 328.70 XLON 19092XJ5h8b
Tue 02 Apr 08:04:26 BST 2019 577 328.70 CHIX 19092XJ5h8c
Tue 02 Apr 08:05:39 BST 2019 2541 328.55 CHIX 19092XJ5hch
Tue 02 Apr 08:05:39 BST 2019 5434 328.55 XLON 19092XJ5hci
Tue 02 Apr 08:05:42 BST 2019 526 328.05 CHIX 19092XJ5hcp
Tue 02 Apr 08:06:01 BST 2019 262 328.00 XLON 19092XJ5hdu
Tue 02 Apr 08:06:01 BST 2019 508 328.00 CHIX 19092XJ5hdv
Tue 02 Apr 08:07:14 BST 2019 524 328.00 CHIX 19092XJ5hhd
Tue 02 Apr 08:07:34 BST 2019 478 328.00 CHIX 19092XJ5hji
Tue 02 Apr 08:07:34 BST 2019 371 328.00 XLON 19092XJ5hjj
Tue 02 Apr 08:07:34 BST 2019 566 328.00 XLON 19092XJ5hjk
Tue 02 Apr 08:08:33 BST 2019 386 328.45 XLON 19092XJ5how
Tue 02 Apr 08:08:33 BST 2019 103 328.45 XLON 19092XJ5hov
Tue 02 Apr 08:08:33 BST 2019 732 328.45 CHIX 19092XJ5hox
Tue 02 Apr 08:08:33 BST 2019 477 328.45 CHIX 19092XJ5hoy
Tue 02 Apr 08:08:33 BST 2019 762 328.45 BATE 19092XJ5hoz
Tue 02 Apr 08:09:34 BST 2019 28 328.05 XLON 19092XJ5hte
Tue 02 Apr 08:09:35 BST 2019 603 327.90 CHIX 19092XJ5hth
Tue 02 Apr 08:09:35 BST 2019 100 327.90 XLON 19092XJ5hti
Tue 02 Apr 08:10:32 BST 2019 143 327.70 XLON 19092XJ5hy9
Tue 02 Apr 08:10:32 BST 2019 379 327.70 CHIX 19092XJ5hya
Tue 02 Apr 08:10:32 BST 2019 730 327.70 CHIX 19092XJ5hyb
Tue 02 Apr 08:10:32 BST 2019 524 327.65 XLON 19092XJ5hyc
Tue 02 Apr 08:10:32 BST 2019 478 327.65 CHIX 19092XJ5hyd
Tue 02 Apr 08:11:13 BST 2019 693 327.75 XLON 19092XJ5i24
Tue 02 Apr 08:11:13 BST 2019 236 327.75 CHIX 19092XJ5i25
Tue 02 Apr 08:11:13 BST 2019 478 327.75 CHIX 19092XJ5i26
Tue 02 Apr 08:11:19 BST 2019 486 327.60 CHIX 19092XJ5i34
Tue 02 Apr 08:11:36 BST 2019 371 327.45 CHIX 19092XJ5i3v
Tue 02 Apr 08:11:38 BST 2019 22 327.40 XLON 19092XJ5i3x
Tue 02 Apr 08:11:38 BST 2019 683 327.35 CHIX 19092XJ5i3z
Tue 02 Apr 08:11:38 BST 2019 1459 327.35 XLON 19092XJ5i3y
Tue 02 Apr 08:12:48 BST 2019 1200 327.65 XLON 19092XJ5i8h
Tue 02 Apr 08:12:48 BST 2019 120 327.65 XLON 19092XJ5i8i
Tue 02 Apr 08:12:48 BST 2019 120 327.65 XLON 19092XJ5i8k
Tue 02 Apr 08:12:48 BST 2019 1200 327.65 XLON 19092XJ5i8j
Tue 02 Apr 08:12:48 BST 2019 120 327.65 XLON 19092XJ5i8m
Tue 02 Apr 08:12:48 BST 2019 1200 327.65 XLON 19092XJ5i8l
Tue 02 Apr 08:12:48 BST 2019 120 327.65 XLON 19092XJ5i8o
Tue 02 Apr 08:12:48 BST 2019 1200 327.65 XLON 19092XJ5i8n
Tue 02 Apr 08:12:51 BST 2019 1200 327.65 XLON 19092XJ5i8s
Tue 02 Apr 08:12:51 BST 2019 120 327.65 XLON 19092XJ5i8t
Tue 02 Apr 08:13:14 BST 2019 114 327.55 XLON 19092XJ5i9z
Tue 02 Apr 08:13:14 BST 2019 347 327.55 CHIX 19092XJ5ia0
Tue 02 Apr 08:13:14 BST 2019 860 327.50 XLON 19092XJ5ia1
Tue 02 Apr 08:13:14 BST 2019 626 327.50 CHIX 19092XJ5ia2
Tue 02 Apr 08:13:14 BST 2019 17 327.50 CHIX 19092XJ5ia3
Tue 02 Apr 08:13:14 BST 2019 461 327.50 CHIX 19092XJ5ia4
Tue 02 Apr 08:13:15 BST 2019 31 327.45 CHIX 19092XJ5ia6
Tue 02 Apr 08:13:15 BST 2019 618 327.45 CHIX 19092XJ5ia5
Tue 02 Apr 08:13:15 BST 2019 226 327.45 CHIX 19092XJ5ia7
Tue 02 Apr 08:13:21 BST 2019 65 327.35 XLON 19092XJ5iaw
Tue 02 Apr 08:13:21 BST 2019 657 327.35 XLON 19092XJ5iay
Tue 02 Apr 08:13:21 BST 2019 478 327.35 CHIX 19092XJ5iaz
Tue 02 Apr 08:13:40 BST 2019 100 327.25 CHIX 19092XJ5icp
Tue 02 Apr 08:13:40 BST 2019 163 327.25 CHIX 19092XJ5icq
Tue 02 Apr 08:13:42 BST 2019 197 327.20 XLON 19092XJ5ics
Tue 02 Apr 08:13:42 BST 2019 557 327.20 CHIX 19092XJ5ict
Tue 02 Apr 08:13:42 BST 2019 572 327.15 CHIX 19092XJ5icu
Tue 02 Apr 08:13:43 BST 2019 1318 327.00 XLON 19092XJ5icz
Tue 02 Apr 08:13:43 BST 2019 617 327.00 CHIX 19092XJ5id0
Tue 02 Apr 08:13:53 BST 2019 1400 326.95 XLON 19092XJ5idk
Tue 02 Apr 08:13:53 BST 2019 32 326.95 XLON 19092XJ5idl
Tue 02 Apr 08:13:53 BST 2019 670 326.95 CHIX 19092XJ5idm
Tue 02 Apr 08:14:17 BST 2019 479 327.00 CHIX 19092XJ5ifx
Tue 02 Apr 08:14:17 BST 2019 701 327.00 XLON 19092XJ5ify
Tue 02 Apr 08:14:37 BST 2019 1267 326.95 XLON 19092XJ5igv
Tue 02 Apr 08:14:37 BST 2019 1023 326.95 XLON 19092XJ5igu
Tue 02 Apr 08:14:37 BST 2019 522 326.95 CHIX 19092XJ5igw
Tue 02 Apr 08:14:37 BST 2019 332 326.95 CHIX 19092XJ5igx
Tue 02 Apr 08:14:37 BST 2019 595 326.95 CHIX 19092XJ5igy
Tue 02 Apr 08:14:37 BST 2019 463 326.90 XLON 19092XJ5igz
Tue 02 Apr 08:14:59 BST 2019 873 327.05 XLON 19092XJ5iie
Tue 02 Apr 08:14:59 BST 2019 479 327.05 CHIX 19092XJ5iif
Tue 02 Apr 08:14:59 BST 2019 387 327.05 CHIX 19092XJ5iig
Tue 02 Apr 08:15:25 BST 2019 1678 327.25 XLON 19092XJ5ims
Tue 02 Apr 08:16:51 BST 2019 1291 328.20 XLON 19092XJ5iwc
Tue 02 Apr 08:17:49 BST 2019 1101 328.75 XLON 19092XJ5j14
Tue 02 Apr 08:17:49 BST 2019 549 328.75 CHIX 19092XJ5j15
Tue 02 Apr 08:17:49 BST 2019 1500 328.75 XLON 19092XJ5j16
Tue 02 Apr 08:17:53 BST 2019 650 328.75 XLON 19092XJ5j1h
Tue 02 Apr 08:17:53 BST 2019 1500 328.75 XLON 19092XJ5j1i
Tue 02 Apr 08:17:53 BST 2019 187 328.75 XLON 19092XJ5j1k
Tue 02 Apr 08:17:53 BST 2019 363 328.75 XLON 19092XJ5j1l
Tue 02 Apr 08:17:53 BST 2019 1500 328.75 XLON 19092XJ5j1j
Tue 02 Apr 08:17:53 BST 2019 75 328.75 CHIX 19092XJ5j1m
Tue 02 Apr 08:17:57 BST 2019 664 328.75 XLON 19092XJ5j1p
Tue 02 Apr 08:17:57 BST 2019 1328 328.75 BATE 19092XJ5j1q
Tue 02 Apr 08:18:11 BST 2019 820 328.75 CHIX 19092XJ5j2v
Tue 02 Apr 08:18:11 BST 2019 1752 328.75 XLON 19092XJ5j2w
Tue 02 Apr 08:18:11 BST 2019 917 328.70 CHIX 19092XJ5j2x
Tue 02 Apr 08:18:11 BST 2019 1960 328.70 XLON 19092XJ5j2y
Tue 02 Apr 08:18:11 BST 2019 476 328.65 CHIX 19092XJ5j2z
Tue 02 Apr 08:18:26 BST 2019 1031 328.60 XLON 19092XJ5j4l
Tue 02 Apr 08:18:26 BST 2019 341 328.60 CHIX 19092XJ5j4p
Tue 02 Apr 08:18:26 BST 2019 609 328.60 CHIX 19092XJ5j4q
Tue 02 Apr 08:18:26 BST 2019 654 328.60 CHIX 19092XJ5j4n
Tue 02 Apr 08:18:26 BST 2019 526 328.60 CHIX 19092XJ5j4m
Tue 02 Apr 08:18:26 BST 2019 800 328.55 XLON 19092XJ5j4o
Tue 02 Apr 08:18:26 BST 2019 476 328.55 CHIX 19092XJ5j4r
Tue 02 Apr 08:18:35 BST 2019 300 328.55 CHIX 19092XJ5j5a
Tue 02 Apr 08:18:47 BST 2019 154 328.50 CHIX 19092XJ5j5p
Tue 02 Apr 08:18:47 BST 2019 417 328.50 CHIX 19092XJ5j5q
Tue 02 Apr 08:18:47 BST 2019 1 328.50 XLON 19092XJ5j5s
Tue 02 Apr 08:18:47 BST 2019 1220 328.50 XLON 19092XJ5j5r
Tue 02 Apr 08:18:49 BST 2019 938 328.45 XLON 19092XJ5j5t
Tue 02 Apr 08:18:49 BST 2019 478 328.45 CHIX 19092XJ5j5u
Tue 02 Apr 08:18:55 BST 2019 1803 328.50 XLON 19092XJ5j63
Tue 02 Apr 08:18:55 BST 2019 844 328.50 CHIX 19092XJ5j64
Tue 02 Apr 08:18:58 BST 2019 719 328.40 XLON 19092XJ5j70
Tue 02 Apr 08:18:58 BST 2019 294 328.40 CHIX 19092XJ5j71
Tue 02 Apr 08:18:58 BST 2019 477 328.40 CHIX 19092XJ5j72
Tue 02 Apr 08:19:08 BST 2019 741 328.45 CHIX 19092XJ5j7w
Tue 02 Apr 08:19:08 BST 2019 440 328.40 XLON 19092XJ5j7x
Tue 02 Apr 08:19:09 BST 2019 70 328.40 XLON 19092XJ5j81
Tue 02 Apr 08:19:09 BST 2019 477 328.40 CHIX 19092XJ5j82
Tue 02 Apr 08:19:11 BST 2019 743 328.35 CHIX 19092XJ5j8h
Tue 02 Apr 08:19:11 BST 2019 296 328.35 CHIX 19092XJ5j8i
Tue 02 Apr 08:19:11 BST 2019 95 328.35 XLON 19092XJ5j8j
Tue 02 Apr 08:19:28 BST 2019 158 328.40 XLON 19092XJ5jac
Tue 02 Apr 08:19:28 BST 2019 980 328.30 XLON 19092XJ5jad
Tue 02 Apr 08:19:28 BST 2019 499 328.30 CHIX 19092XJ5jae
Tue 02 Apr 08:19:33 BST 2019 511 328.25 CHIX 19092XJ5jb4
Tue 02 Apr 08:19:38 BST 2019 396 328.25 CHIX 19092XJ5jbf
Tue 02 Apr 08:19:41 BST 2019 180 328.20 XLON 19092XJ5jbh
Tue 02 Apr 08:19:41 BST 2019 113 328.20 XLON 19092XJ5jbg
Tue 02 Apr 08:19:41 BST 2019 2578 328.20 XLON 19092XJ5jbi
Tue 02 Apr 08:19:41 BST 2019 1290 328.20 CHIX 19092XJ5jbj
Tue 02 Apr 08:19:50 BST 2019 126 328.10 XLON 19092XJ5jbu
Tue 02 Apr 08:20:00 BST 2019 653 328.05 CHIX 19092XJ5jcp
Tue 02 Apr 08:20:16 BST 2019 436 327.95 XLON 19092XJ5jdv
Tue 02 Apr 08:20:16 BST 2019 1274 327.95 XLON 19092XJ5jdx
Tue 02 Apr 08:20:16 BST 2019 1172 327.95 XLON 19092XJ5jdw
Tue 02 Apr 08:20:16 BST 2019 597 327.95 CHIX 19092XJ5jdz
Tue 02 Apr 08:20:16 BST 2019 754 327.95 CHIX 19092XJ5jdy
Tue 02 Apr 08:20:32 BST 2019 361 327.95 CHIX 19092XJ5jfe
Tue 02 Apr 08:20:41 BST 2019 551 327.95 CHIX 19092XJ5jfy
Tue 02 Apr 08:20:41 BST 2019 1115 327.95 XLON 19092XJ5jfz
Tue 02 Apr 08:21:15 BST 2019 2389 327.95 XLON 19092XJ5jjp
Tue 02 Apr 08:21:15 BST 2019 1119 327.95 CHIX 19092XJ5jjq
Tue 02 Apr 08:21:15 BST 2019 609 327.90 CHIX 19092XJ5jjr
Tue 02 Apr 08:21:15 BST 2019 1300 327.90 XLON 19092XJ5jjs
Tue 02 Apr 08:22:48 BST 2019 421 328.35 XLON 19092XJ5jqx
Tue 02 Apr 08:22:48 BST 2019 477 328.35 CHIX 19092XJ5jqy
Tue 02 Apr 08:22:48 BST 2019 56 328.35 XLON 19092XJ5jqz
Tue 02 Apr 08:23:41 BST 2019 350 328.45 CHIX 19092XJ5jvy
Tue 02 Apr 08:23:41 BST 2019 127 328.45 CHIX 19092XJ5jvz
Tue 02 Apr 08:23:41 BST 2019 522 328.45 XLON 19092XJ5jvx
Tue 02 Apr 08:24:02 BST 2019 4 328.55 XLON 19092XJ5jwu
Tue 02 Apr 08:24:07 BST 2019 520 328.50 CHIX 19092XJ5jxl
Tue 02 Apr 08:24:07 BST 2019 2169 328.45 XLON 19092XJ5jxo
Tue 02 Apr 08:24:07 BST 2019 406 328.45 XLON 19092XJ5jxm
Tue 02 Apr 08:24:07 BST 2019 477 328.45 CHIX 19092XJ5jxr
Tue 02 Apr 08:24:07 BST 2019 1015 328.45 CHIX 19092XJ5jxs
Tue 02 Apr 08:24:10 BST 2019 46 328.45 XLON 19092XJ5jy3
Tue 02 Apr 08:24:10 BST 2019 9 328.45 XLON 19092XJ5jy2
Tue 02 Apr 08:24:13 BST 2019 12 328.45 XLON 19092XJ5jyb
Tue 02 Apr 08:24:23 BST 2019 12 328.45 XLON 19092XJ5jyn
Tue 02 Apr 08:24:23 BST 2019 1045 328.40 XLON 19092XJ5jyo
Tue 02 Apr 08:24:23 BST 2019 232 328.40 XLON 19092XJ5jyp
Tue 02 Apr 08:24:23 BST 2019 532 328.40 CHIX 19092XJ5jyq
Tue 02 Apr 08:24:23 BST 2019 529 328.40 CHIX 19092XJ5jyr
Tue 02 Apr 08:24:23 BST 2019 140 328.35 XLON 19092XJ5jys
Tue 02 Apr 08:24:32 BST 2019 400 328.35 XLON 19092XJ5k0l
Tue 02 Apr 08:24:32 BST 2019 477 328.35 CHIX 19092XJ5k0m
Tue 02 Apr 08:24:36 BST 2019 1013 328.30 CHIX 19092XJ5k0r
Tue 02 Apr 08:24:36 BST 2019 2163 328.30 XLON 19092XJ5k0s
Tue 02 Apr 08:24:36 BST 2019 230 328.30 XLON 19092XJ5k0t
Tue 02 Apr 08:25:37 BST 2019 476 328.55 CHIX 19092XJ5k42
Tue 02 Apr 08:25:37 BST 2019 741 328.55 CHIX 19092XJ5k40
Tue 02 Apr 08:25:37 BST 2019 1583 328.55 XLON 19092XJ5k43
Tue 02 Apr 08:25:37 BST 2019 315 328.55 XLON 19092XJ5k44
Tue 02 Apr 08:26:30 BST 2019 476 328.70 CHIX 19092XJ5k8n
Tue 02 Apr 08:26:30 BST 2019 753 328.70 XLON 19092XJ5k8o
Tue 02 Apr 08:26:30 BST 2019 561 328.65 CHIX 19092XJ5k8p
Tue 02 Apr 08:26:30 BST 2019 1197 328.65 XLON 19092XJ5k8q
Tue 02 Apr 08:26:30 BST 2019 522 328.60 CHIX 19092XJ5k8s
Tue 02 Apr 08:26:30 BST 2019 559 328.60 CHIX 19092XJ5k8r
Tue 02 Apr 08:26:30 BST 2019 241 328.60 XLON 19092XJ5k8u
Tue 02 Apr 08:26:30 BST 2019 1192 328.60 XLON 19092XJ5k8t
Tue 02 Apr 08:27:23 BST 2019 476 328.95 CHIX 19092XJ5kbj
Tue 02 Apr 08:27:23 BST 2019 704 328.95 XLON 19092XJ5kbk
Tue 02 Apr 08:27:33 BST 2019 253 328.90 CHIX 19092XJ5kcc
Tue 02 Apr 08:27:59 BST 2019 539 328.95 CHIX 19092XJ5kej
Tue 02 Apr 08:27:59 BST 2019 511 328.95 CHIX 19092XJ5kek
Tue 02 Apr 08:27:59 BST 2019 295 328.95 CHIX 19092XJ5kem
Tue 02 Apr 08:27:59 BST 2019 255 328.95 XLON 19092XJ5kel
Tue 02 Apr 08:28:12 BST 2019 1418 328.90 XLON 19092XJ5kf1
Tue 02 Apr 08:28:12 BST 2019 629 328.90 CHIX 19092XJ5kf3
Tue 02 Apr 08:28:12 BST 2019 665 328.90 CHIX 19092XJ5kf2
Tue 02 Apr 08:28:23 BST 2019 481 328.95 CHIX 19092XJ5kg1
Tue 02 Apr 08:28:23 BST 2019 642 328.95 CHIX 19092XJ5kg4
Tue 02 Apr 08:28:23 BST 2019 945 328.95 XLON 19092XJ5kg2
Tue 02 Apr 08:28:23 BST 2019 1369 328.95 XLON 19092XJ5kg3
Tue 02 Apr 08:28:33 BST 2019 591 328.95 CHIX 19092XJ5kgk
Tue 02 Apr 08:28:33 BST 2019 1263 328.95 XLON 19092XJ5kgl
Tue 02 Apr 08:28:33 BST 2019 1 328.95 XLON 19092XJ5kgm
Tue 02 Apr 08:28:43 BST 2019 215 328.85 CHIX 19092XJ5kgy
Tue 02 Apr 08:28:51 BST 2019 477 328.85 CHIX 19092XJ5khe
Tue 02 Apr 08:28:51 BST 2019 515 328.90 CHIX 19092XJ5khd
Tue 02 Apr 08:28:51 BST 2019 255 328.85 CHIX 19092XJ5khg
Tue 02 Apr 08:28:51 BST 2019 1476 328.85 XLON 19092XJ5khf
Tue 02 Apr 08:28:51 BST 2019 157 328.85 XLON 19092XJ5khi
Tue 02 Apr 08:28:51 BST 2019 46 328.85 XLON 19092XJ5khh
Tue 02 Apr 08:28:51 BST 2019 286 328.85 CHIX 19092XJ5khj
Tue 02 Apr 08:29:24 BST 2019 818 328.95 XLON 19092XJ5kk3
Tue 02 Apr 08:29:24 BST 2019 535 328.95 CHIX 19092XJ5kk4
Tue 02 Apr 08:29:24 BST 2019 476 328.95 CHIX 19092XJ5kk5
Tue 02 Apr 08:29:30 BST 2019 468 328.90 CHIX 19092XJ5kkl
Tue 02 Apr 08:29:30 BST 2019 197 328.90 CHIX 19092XJ5kkm
Tue 02 Apr 08:29:30 BST 2019 1418 328.90 XLON 19092XJ5kkn
Tue 02 Apr 08:29:30 BST 2019 337 328.85 XLON 19092XJ5kkp
Tue 02 Apr 08:29:30 BST 2019 94 328.85 XLON 19092XJ5kko
Tue 02 Apr 08:29:30 BST 2019 326 328.85 XLON 19092XJ5kkq
Tue 02 Apr 08:29:30 BST 2019 476 328.85 CHIX 19092XJ5kkr
Tue 02 Apr 08:29:51 BST 2019 1642 328.80 XLON 19092XJ5kmk
Tue 02 Apr 08:29:51 BST 2019 769 328.80 CHIX 19092XJ5kml
Tue 02 Apr 08:29:51 BST 2019 325 328.80 XLON 19092XJ5kmn
Tue 02 Apr 08:29:51 BST 2019 476 328.80 CHIX 19092XJ5kmp
Tue 02 Apr 08:29:59 BST 2019 758 328.75 XLON 19092XJ5kmy
Tue 02 Apr 08:29:59 BST 2019 476 328.75 CHIX 19092XJ5kmz
Tue 02 Apr 08:29:59 BST 2019 1087 328.70 XLON 19092XJ5kn0
Tue 02 Apr 08:29:59 BST 2019 549 328.70 CHIX 19092XJ5kn1
Tue 02 Apr 08:30:25 BST 2019 253 328.90 CHIX 19092XJ5koo
Tue 02 Apr 08:30:48 BST 2019 651 328.95 XLON 19092XJ5kpw
Tue 02 Apr 08:30:48 BST 2019 97 328.95 XLON 19092XJ5kpx
Tue 02 Apr 08:30:48 BST 2019 476 328.95 CHIX 19092XJ5kpy
Tue 02 Apr 08:30:57 BST 2019 1356 328.85 XLON 19092XJ5kqk
Tue 02 Apr 08:30:57 BST 2019 167 328.85 XLON 19092XJ5kql
Tue 02 Apr 08:30:57 BST 2019 23 328.85 XLON 19092XJ5kqm
Tue 02 Apr 08:30:57 BST 2019 635 328.85 CHIX 19092XJ5kqn
Tue 02 Apr 08:32:08 BST 2019 981 328.95 XLON 19092XJ5kv9
Tue 02 Apr 08:32:08 BST 2019 398 328.95 CHIX 19092XJ5kvc
Tue 02 Apr 08:32:08 BST 2019 500 328.95 CHIX 19092XJ5kva
Tue 02 Apr 08:32:08 BST 2019 367 328.95 CHIX 19092XJ5kvb
Tue 02 Apr 08:32:08 BST 2019 1 328.95 CHIX 19092XJ5kvd
Tue 02 Apr 08:32:08 BST 2019 259 328.95 CHIX 19092XJ5kve
Tue 02 Apr 08:32:50 BST 2019 91 328.95 XLON 19092XJ5kx9
Tue 02 Apr 08:32:50 BST 2019 381 328.95 XLON 19092XJ5kx8
Tue 02 Apr 08:32:50 BST 2019 512 328.95 XLON 19092XJ5kxa
Tue 02 Apr 08:32:50 BST 2019 476 328.95 CHIX 19092XJ5kxc
Tue 02 Apr 08:32:50 BST 2019 476 328.95 CHIX 19092XJ5kxb
Tue 02 Apr 08:33:26 BST 2019 545 329.05 CHIX 19092XJ5kz3
Tue 02 Apr 08:33:26 BST 2019 476 329.05 CHIX 19092XJ5kz8
Tue 02 Apr 08:33:26 BST 2019 734 329.05 CHIX 19092XJ5kz6
Tue 02 Apr 08:33:26 BST 2019 525 329.05 XLON 19092XJ5kz7
Tue 02 Apr 08:33:26 BST 2019 1568 329.05 XLON 19092XJ5kz5
Tue 02 Apr 08:33:26 BST 2019 208 329.05 XLON 19092XJ5kz4
Tue 02 Apr 08:34:16 BST 2019 512 329.05 XLON 19092XJ5l1m
Tue 02 Apr 08:34:16 BST 2019 131 329.05 XLON 19092XJ5l1i
Tue 02 Apr 08:34:16 BST 2019 476 329.05 CHIX 19092XJ5l1k
Tue 02 Apr 08:34:16 BST 2019 405 329.05 CHIX 19092XJ5l1o
Tue 02 Apr 08:34:21 BST 2019 554 329.00 CHIX 19092XJ5l2j
Tue 02 Apr 08:34:41 BST 2019 586 329.00 XLON 19092XJ5l3a
Tue 02 Apr 08:35:29 BST 2019 655 329.05 XLON 19092XJ5l6h
Tue 02 Apr 08:35:29 BST 2019 606 329.05 XLON 19092XJ5l6j
Tue 02 Apr 08:35:29 BST 2019 103 329.05 XLON 19092XJ5l6i
Tue 02 Apr 08:35:29 BST 2019 507 329.05 CHIX 19092XJ5l6l
Tue 02 Apr 08:35:29 BST 2019 476 329.05 CHIX 19092XJ5l6m
Tue 02 Apr 08:35:29 BST 2019 476 329.05 CHIX 19092XJ5l6k
Tue 02 Apr 08:35:38 BST 2019 874 329.05 XLON 19092XJ5l6z
Tue 02 Apr 08:35:38 BST 2019 69 329.05 XLON 19092XJ5l70
Tue 02 Apr 08:35:38 BST 2019 252 329.05 CHIX 19092XJ5l71
Tue 02 Apr 08:35:38 BST 2019 476 329.05 CHIX 19092XJ5l72
Tue 02 Apr 08:35:42 BST 2019 358 329.00 XLON 19092XJ5l7c
Tue 02 Apr 08:35:42 BST 2019 476 329.00 CHIX 19092XJ5l7d
Tue 02 Apr 08:36:13 BST 2019 230 329.00 XLON 19092XJ5l8z
Tue 02 Apr 08:36:13 BST 2019 1631 329.00 XLON 19092XJ5l90
Tue 02 Apr 08:36:13 BST 2019 188 329.00 CHIX 19092XJ5l91
Tue 02 Apr 08:36:13 BST 2019 683 329.00 CHIX 19092XJ5l92
Tue 02 Apr 08:36:48 BST 2019 664 329.05 XLON 19092XJ5lb2
Tue 02 Apr 08:36:48 BST 2019 476 329.05 CHIX 19092XJ5lb3
Tue 02 Apr 08:36:50 BST 2019 680 329.00 CHIX 19092XJ5lbd
Tue 02 Apr 08:37:19 BST 2019 379 329.00 XLON 19092XJ5ldc
Tue 02 Apr 08:37:19 BST 2019 32 329.00 XLON 19092XJ5ld8
Tue 02 Apr 08:37:19 BST 2019 476 329.00 CHIX 19092XJ5lda
Tue 02 Apr 08:37:19 BST 2019 204 329.00 CHIX 19092XJ5lde
Tue 02 Apr 08:37:19 BST 2019 205 329.00 CHIX 19092XJ5ldf
Tue 02 Apr 08:37:19 BST 2019 103 329.00 XLON 19092XJ5ldr
Tue 02 Apr 08:37:19 BST 2019 25 329.00 XLON 19092XJ5lds
Tue 02 Apr 08:37:48 BST 2019 678 328.95 CHIX 19092XJ5lf2
Tue 02 Apr 08:37:48 BST 2019 734 328.95 CHIX 19092XJ5lf3
Tue 02 Apr 08:37:48 BST 2019 293 328.95 CHIX 19092XJ5lf0
Tue 02 Apr 08:37:48 BST 2019 301 328.95 CHIX 19092XJ5lf1
Tue 02 Apr 08:37:48 BST 2019 476 328.95 CHIX 19092XJ5lf7
Tue 02 Apr 08:37:48 BST 2019 646 328.95 CHIX 19092XJ5lf5
Tue 02 Apr 08:37:48 BST 2019 330 328.95 XLON 19092XJ5lf6
Tue 02 Apr 08:37:48 BST 2019 122 328.95 XLON 19092XJ5lf4
Tue 02 Apr 08:37:49 BST 2019 23 328.95 XLON 19092XJ5lf8
Tue 02 Apr 08:37:50 BST 2019 663 328.90 XLON 19092XJ5lf9
Tue 02 Apr 08:37:50 BST 2019 1392 328.90 XLON 19092XJ5lfa
Tue 02 Apr 08:37:50 BST 2019 476 328.90 CHIX 19092XJ5lfb
Tue 02 Apr 08:37:50 BST 2019 671 328.90 CHIX 19092XJ5lfc
Tue 02 Apr 08:37:50 BST 2019 651 328.90 CHIX 19092XJ5lff
Tue 02 Apr 08:37:50 BST 2019 206 328.90 CHIX 19092XJ5lfd
Tue 02 Apr 08:37:50 BST 2019 231 328.90 CHIX 19092XJ5lfe
Tue 02 Apr 08:37:50 BST 2019 548 328.85 CHIX 19092XJ5lfi
Tue 02 Apr 08:37:50 BST 2019 1 328.85 XLON 19092XJ5lfj
Tue 02 Apr 08:37:56 BST 2019 937 328.80 XLON 19092XJ5lft
Tue 02 Apr 08:37:56 BST 2019 477 328.80 CHIX 19092XJ5lfv
Tue 02 Apr 08:37:58 BST 2019 224 328.80 CHIX 19092XJ5lg3
Tue 02 Apr 08:38:25 BST 2019 951 328.80 XLON 19092XJ5lha
Tue 02 Apr 08:38:25 BST 2019 315 328.80 CHIX 19092XJ5lhb
Tue 02 Apr 08:38:25 BST 2019 485 328.80 CHIX 19092XJ5lhc
Tue 02 Apr 08:38:56 BST 2019 122 328.85 XLON 19092XJ5liw
Tue 02 Apr 08:39:58 BST 2019 1331 328.90 XLON 19092XJ5llq
Tue 02 Apr 08:39:58 BST 2019 540 328.90 CHIX 19092XJ5llr
Tue 02 Apr 08:39:58 BST 2019 623 328.90 CHIX 19092XJ5lls
Tue 02 Apr 08:39:58 BST 2019 1 328.90 CHIX 19092XJ5llt
Tue 02 Apr 08:40:21 BST 2019 1005 329.00 CHIX 19092XJ5lnh
Tue 02 Apr 08:40:21 BST 2019 874 329.00 XLON 19092XJ5lni
Tue 02 Apr 08:40:21 BST 2019 1275 329.00 XLON 19092XJ5lnj
Tue 02 Apr 08:41:01 BST 2019 1397 329.05 XLON 19092XJ5lpy
Tue 02 Apr 08:41:01 BST 2019 655 329.05 CHIX 19092XJ5lpz
Tue 02 Apr 08:41:01 BST 2019 210 329.05 CHIX 19092XJ5lq0
Tue 02 Apr 08:41:17 BST 2019 511 329.10 CHIX 19092XJ5lrj
Tue 02 Apr 08:41:51 BST 2019 2365 329.15 XLON 19092XJ5lv5
Tue 02 Apr 08:41:51 BST 2019 1107 329.15 CHIX 19092XJ5lv6
Tue 02 Apr 08:41:51 BST 2019 1067 329.10 CHIX 19092XJ5lv8
Tue 02 Apr 08:41:51 BST 2019 696 329.10 CHIX 19092XJ5lv7
Tue 02 Apr 08:41:51 BST 2019 2281 329.10 XLON 19092XJ5lv9
Tue 02 Apr 08:41:55 BST 2019 1741 329.05 XLON 19092XJ5lvn
Tue 02 Apr 08:41:55 BST 2019 168 329.05 XLON 19092XJ5lvl
Tue 02 Apr 08:41:55 BST 2019 815 329.05 CHIX 19092XJ5lvm
Tue 02 Apr 08:41:55 BST 2019 963 329.00 XLON 19092XJ5lvp
Tue 02 Apr 08:41:55 BST 2019 2172 329.00 XLON 19092XJ5lvo
Tue 02 Apr 08:41:55 BST 2019 1017 329.00 CHIX 19092XJ5lvr
Tue 02 Apr 08:41:55 BST 2019 16 329.00 CHIX 19092XJ5lvt
Tue 02 Apr 08:41:55 BST 2019 149 329.00 XLON 19092XJ5lvs
Tue 02 Apr 08:41:55 BST 2019 67 329.00 XLON 19092XJ5lvq
Tue 02 Apr 08:41:55 BST 2019 475 329.00 CHIX 19092XJ5lvu
Tue 02 Apr 08:41:55 BST 2019 754 329.00 XLON 19092XJ5lvv
Tue 02 Apr 08:42:07 BST 2019 836 328.95 XLON 19092XJ5lwj
Tue 02 Apr 08:42:07 BST 2019 455 328.95 CHIX 19092XJ5lwk
Tue 02 Apr 08:42:07 BST 2019 476 328.95 CHIX 19092XJ5lwl
Tue 02 Apr 08:42:10 BST 2019 697 328.90 XLON 19092XJ5lww
Tue 02 Apr 08:42:10 BST 2019 1303 328.90 XLON 19092XJ5lwv
Tue 02 Apr 08:42:10 BST 2019 548 328.90 XLON 19092XJ5lwx
Tue 02 Apr 08:42:10 BST 2019 610 328.90 CHIX 19092XJ5lwy
Tue 02 Apr 08:42:10 BST 2019 681 328.90 CHIX 19092XJ5lwz
Tue 02 Apr 08:42:10 BST 2019 584 328.90 CHIX 19092XJ5lx0
Tue 02 Apr 08:42:15 BST 2019 1170 328.85 XLON 19092XJ5lxr
Tue 02 Apr 08:42:15 BST 2019 107 328.85 XLON 19092XJ5lxs
Tue 02 Apr 08:42:15 BST 2019 9 328.85 XLON 19092XJ5lxt
Tue 02 Apr 08:42:15 BST 2019 280 328.85 CHIX 19092XJ5lxu
Tue 02 Apr 08:42:15 BST 2019 549 328.85 CHIX 19092XJ5lxx
Tue 02 Apr 08:42:15 BST 2019 696 328.85 CHIX 19092XJ5lxv
Tue 02 Apr 08:42:15 BST 2019 443 328.85 CHIX 19092XJ5lxw
Tue 02 Apr 08:45:17 BST 2019 590 328.85 CHIX 19092XJ5m8c
Tue 02 Apr 08:45:17 BST 2019 4363 328.80 XLON 19092XJ5m8f
Tue 02 Apr 08:45:17 BST 2019 2041 328.80 CHIX 19092XJ5m8g
Tue 02 Apr 08:45:19 BST 2019 1944 328.75 XLON 19092XJ5m8o
Tue 02 Apr 08:45:19 BST 2019 909 328.75 CHIX 19092XJ5m8p
Tue 02 Apr 08:46:51 BST 2019 587 328.40 XLON 19092XJ5me6
Tue 02 Apr 08:46:55 BST 2019 708 328.45 XLON 19092XJ5mee
Tue 02 Apr 08:46:55 BST 2019 477 328.45 CHIX 19092XJ5mef
Tue 02 Apr 08:46:56 BST 2019 477 328.40 CHIX 19092XJ5mej
Tue 02 Apr 08:48:03 BST 2019 414 328.40 XLON 19092XJ5mhk
Tue 02 Apr 08:48:03 BST 2019 477 328.40 CHIX 19092XJ5mhl
Tue 02 Apr 08:48:09 BST 2019 1478 328.25 XLON 19092XJ5mhm
Tue 02 Apr 08:48:09 BST 2019 692 328.25 CHIX 19092XJ5mhn
Tue 02 Apr 08:48:14 BST 2019 1467 328.15 XLON 19092XJ5mi5
Tue 02 Apr 08:48:14 BST 2019 686 328.15 CHIX 19092XJ5mi6
Tue 02 Apr 08:48:14 BST 2019 1 328.15 CHIX 19092XJ5mi7
Tue 02 Apr 08:48:14 BST 2019 697 328.10 XLON 19092XJ5mi8
Tue 02 Apr 08:48:59 BST 2019 97 328.05 XLON 19092XJ5mk2
Tue 02 Apr 08:48:59 BST 2019 1623 328.00 XLON 19092XJ5mk3
Tue 02 Apr 08:48:59 BST 2019 761 328.00 CHIX 19092XJ5mk4
Tue 02 Apr 08:50:43 BST 2019 31 328.50 CHIX 19092XJ5mpx
Tue 02 Apr 08:50:43 BST 2019 106 328.50 CHIX 19092XJ5mpy
Tue 02 Apr 08:50:53 BST 2019 797 328.50 CHIX 19092XJ5mqh
Tue 02 Apr 08:51:01 BST 2019 303 328.50 CHIX 19092XJ5mqy
Tue 02 Apr 08:51:01 BST 2019 1996 328.50 XLON 19092XJ5mqz
Tue 02 Apr 08:51:20 BST 2019 627 328.50 CHIX 19092XJ5msa
Tue 02 Apr 08:52:16 BST 2019 518 328.70 CHIX 19092XJ5my0
Tue 02 Apr 08:53:01 BST 2019 967 328.85 XLON 19092XJ5n0y
Tue 02 Apr 08:53:01 BST 2019 493 328.85 CHIX 19092XJ5n0z
Tue 02 Apr 08:53:01 BST 2019 664 328.85 CHIX 19092XJ5n11
Tue 02 Apr 08:53:01 BST 2019 257 328.85 CHIX 19092XJ5n10
Tue 02 Apr 08:53:14 BST 2019 648 328.80 CHIX 19092XJ5n1z
Tue 02 Apr 08:53:14 BST 2019 522 328.80 CHIX 19092XJ5n21
Tue 02 Apr 08:53:14 BST 2019 122 328.80 XLON 19092XJ5n20
Tue 02 Apr 08:54:05 BST 2019 762 328.95 XLON 19092XJ5n72
Tue 02 Apr 08:54:05 BST 2019 1387 328.95 XLON 19092XJ5n73
Tue 02 Apr 08:54:05 BST 2019 1561 328.95 CHIX 19092XJ5n74
Tue 02 Apr 08:54:20 BST 2019 919 328.95 XLON 19092XJ5n8d
Tue 02 Apr 08:54:20 BST 2019 423 328.95 CHIX 19092XJ5n8f
Tue 02 Apr 08:54:20 BST 2019 476 328.95 CHIX 19092XJ5n8e
Tue 02 Apr 08:54:38 BST 2019 678 328.90 CHIX 19092XJ5n9h
Tue 02 Apr 08:55:12 BST 2019 476 328.95 CHIX 19092XJ5nbm
Tue 02 Apr 08:55:12 BST 2019 581 328.95 CHIX 19092XJ5nbo
Tue 02 Apr 08:55:12 BST 2019 808 328.95 XLON 19092XJ5nbn
Tue 02 Apr 08:55:29 BST 2019 269 328.90 CHIX 19092XJ5ndf
Tue 02 Apr 08:55:29 BST 2019 412 328.90 CHIX 19092XJ5ndg
Tue 02 Apr 08:55:29 BST 2019 319 328.90 CHIX 19092XJ5ndd
Tue 02 Apr 08:55:29 BST 2019 258 328.90 CHIX 19092XJ5nde
Tue 02 Apr 08:55:29 BST 2019 258 328.90 CHIX 19092XJ5ndb
Tue 02 Apr 08:55:29 BST 2019 439 328.90 CHIX 19092XJ5ndc
Tue 02 Apr 08:55:29 BST 2019 708 328.85 XLON 19092XJ5ndh
Tue 02 Apr 08:55:29 BST 2019 1081 328.85 XLON 19092XJ5ndj
Tue 02 Apr 08:55:29 BST 2019 114 328.85 XLON 19092XJ5ndi
Tue 02 Apr 08:55:29 BST 2019 549 328.85 CHIX 19092XJ5ndl
Tue 02 Apr 08:55:29 BST 2019 476 328.85 CHIX 19092XJ5ndk
Tue 02 Apr 08:55:32 BST 2019 661 328.80 CHIX 19092XJ5ndr
Tue 02 Apr 08:55:32 BST 2019 480 328.80 CHIX 19092XJ5nds
Tue 02 Apr 08:57:15 BST 2019 1103 328.90 BATE 19092XJ5nlg
Tue 02 Apr 08:57:35 BST 2019 548 329.00 CHIX 19092XJ5nn4
Tue 02 Apr 08:57:35 BST 2019 1550 329.00 BATE 19092XJ5nn5
Tue 02 Apr 08:58:01 BST 2019 177 328.95 XLON 19092XJ5npa
Tue 02 Apr 08:58:01 BST 2019 377 328.95 XLON 19092XJ5npb
Tue 02 Apr 08:58:01 BST 2019 13 328.95 XLON 19092XJ5npc
Tue 02 Apr 08:58:01 BST 2019 476 328.95 CHIX 19092XJ5npd
Tue 02 Apr 08:58:01 BST 2019 394 328.95 CHIX 19092XJ5npe
Tue 02 Apr 08:58:01 BST 2019 1 328.95 CHIX 19092XJ5npf
Tue 02 Apr 08:58:03 BST 2019 362 328.90 XLON 19092XJ5npg
Tue 02 Apr 08:58:03 BST 2019 476 328.90 CHIX 19092XJ5nph
Tue 02 Apr 08:58:03 BST 2019 66 328.85 CHIX 19092XJ5npi
Tue 02 Apr 08:58:06 BST 2019 1454 328.80 XLON 19092XJ5npn
Tue 02 Apr 08:58:06 BST 2019 680 328.80 CHIX 19092XJ5npo
Tue 02 Apr 08:58:42 BST 2019 692 328.85 CHIX 19092XJ5nqv
Tue 02 Apr 08:58:56 BST 2019 347 328.75 CHIX 19092XJ5nrd
Tue 02 Apr 08:58:56 BST 2019 333 328.75 CHIX 19092XJ5nrb
Tue 02 Apr 08:58:56 BST 2019 23 328.75 CHIX 19092XJ5nre
Tue 02 Apr 08:59:47 BST 2019 654 328.85 CHIX 19092XJ5ntw
Tue 02 Apr 08:59:47 BST 2019 322 328.85 BATE 19092XJ5ntx
Tue 02 Apr 08:59:47 BST 2019 1450 328.85 XLON 19092XJ5nty
Tue 02 Apr 08:59:47 BST 2019 1000 328.85 CHIX 19092XJ5ntz
Tue 02 Apr 09:00:08 BST 2019 190 328.85 XLON 19092XJ5nux
Tue 02 Apr 09:00:08 BST 2019 1 328.85 XLON 19092XJ5nuy
Tue 02 Apr 09:00:08 BST 2019 558 328.85 CHIX 19092XJ5nuz
Tue 02 Apr 09:00:08 BST 2019 1000 328.85 CHIX 19092XJ5nv0
Tue 02 Apr 09:00:44 BST 2019 759 328.90 CHIX 19092XJ5nyp
Tue 02 Apr 09:00:44 BST 2019 1180 328.90 XLON 19092XJ5nyq
Tue 02 Apr 09:00:44 BST 2019 439 328.90 XLON 19092XJ5nyr
Tue 02 Apr 09:00:54 BST 2019 187 328.85 CHIX 19092XJ5nzb
Tue 02 Apr 09:00:54 BST 2019 619 328.85 CHIX 19092XJ5nzc
Tue 02 Apr 09:00:54 BST 2019 576 328.85 CHIX 19092XJ5nz9
Tue 02 Apr 09:00:54 BST 2019 1228 328.85 XLON 19092XJ5nza
Tue 02 Apr 09:01:07 BST 2019 148 328.80 XLON 19092XJ5nzq
Tue 02 Apr 09:01:07 BST 2019 1509 328.80 XLON 19092XJ5nzo
Tue 02 Apr 09:01:07 BST 2019 707 328.80 CHIX 19092XJ5nzt
Tue 02 Apr 09:01:07 BST 2019 373 328.80 CHIX 19092XJ5nzw
Tue 02 Apr 09:01:07 BST 2019 420 328.80 BATE 19092XJ5nzx
Tue 02 Apr 09:01:19 BST 2019 275 328.70 XLON 19092XJ5o06
Tue 02 Apr 09:01:19 BST 2019 497 328.70 CHIX 19092XJ5o07
Tue 02 Apr 09:01:19 BST 2019 469 328.70 CHIX 19092XJ5o08
Tue 02 Apr 09:01:19 BST 2019 139 328.70 BATE 19092XJ5o09
Tue 02 Apr 09:01:36 BST 2019 202 328.65 XLON 19092XJ5o1c
Tue 02 Apr 09:01:38 BST 2019 434 328.60 XLON 19092XJ5o1j
Tue 02 Apr 09:01:38 BST 2019 392 328.60 XLON 19092XJ5o1i
Tue 02 Apr 09:01:38 BST 2019 160 328.60 CHIX 19092XJ5o1k
Tue 02 Apr 09:01:38 BST 2019 476 328.60 BATE 19092XJ5o1l
Tue 02 Apr 09:01:38 BST 2019 454 328.60 BATE 19092XJ5o1n
Tue 02 Apr 09:01:38 BST 2019 274 328.60 BATE 19092XJ5o1m
Tue 02 Apr 09:01:38 BST 2019 316 328.60 BATE 19092XJ5o1o
Tue 02 Apr 09:02:06 BST 2019 2019 328.60 XLON 19092XJ5o2m
Tue 02 Apr 09:02:06 BST 2019 49 328.60 XLON 19092XJ5o2n
Tue 02 Apr 09:02:06 BST 2019 945 328.60 CHIX 19092XJ5o2o
Tue 02 Apr 09:02:06 BST 2019 402 328.60 CHIX 19092XJ5o2p
Tue 02 Apr 09:02:16 BST 2019 436 328.55 XLON 19092XJ5o35
Tue 02 Apr 09:02:16 BST 2019 476 328.55 CHIX 19092XJ5o36
Tue 02 Apr 09:02:49 BST 2019 38 328.45 XLON 19092XJ5o54
Tue 02 Apr 09:02:49 BST 2019 2106 328.45 XLON 19092XJ5o53
Tue 02 Apr 09:02:49 BST 2019 985 328.45 CHIX 19092XJ5o55
Tue 02 Apr 09:03:11 BST 2019 778 328.45 CHIX 19092XJ5o6r
Tue 02 Apr 09:03:11 BST 2019 522 328.45 BATE 19092XJ5o6s
Tue 02 Apr 09:03:26 BST 2019 359 328.35 XLON 19092XJ5o7v
Tue 02 Apr 09:03:26 BST 2019 174 328.35 XLON 19092XJ5o7w
Tue 02 Apr 09:03:34 BST 2019 1939 328.30 XLON 19092XJ5o8b
Tue 02 Apr 09:03:34 BST 2019 176 328.30 XLON 19092XJ5o8c
Tue 02 Apr 09:03:34 BST 2019 570 328.30 CHIX 19092XJ5o8e
Tue 02 Apr 09:03:34 BST 2019 908 328.30 CHIX 19092XJ5o8d
Tue 02 Apr 09:03:56 BST 2019 1403 328.05 CHIX 19092XJ5o9k
Tue 02 Apr 09:03:56 BST 2019 526 328.05 CHIX 19092XJ5o9i
Tue 02 Apr 09:03:56 BST 2019 2999 328.05 XLON 19092XJ5o9l
Tue 02 Apr 09:03:56 BST 2019 237 328.05 XLON 19092XJ5o9j
Tue 02 Apr 09:05:05 BST 2019 947 327.75 XLON 19092XJ5odr
Tue 02 Apr 09:05:05 BST 2019 483 327.75 CHIX 19092XJ5ods
Tue 02 Apr 09:06:23 BST 2019 2237 327.90 XLON 19092XJ5ohg
Tue 02 Apr 09:06:23 BST 2019 1047 327.90 CHIX 19092XJ5ohh
Tue 02 Apr 09:07:16 BST 2019 547 327.85 XLON 19092XJ5okl
Tue 02 Apr 09:07:16 BST 2019 477 327.85 CHIX 19092XJ5okm
Tue 02 Apr 09:07:20 BST 2019 1164 327.80 CHIX 19092XJ5okq
Tue 02 Apr 09:07:20 BST 2019 1721 327.80 XLON 19092XJ5okr
Tue 02 Apr 09:07:20 BST 2019 767 327.80 XLON 19092XJ5oks
Tue 02 Apr 09:07:36 BST 2019 1844 327.75 XLON 19092XJ5omg
Tue 02 Apr 09:07:36 BST 2019 864 327.75 CHIX 19092XJ5omh
Tue 02 Apr 09:07:36 BST 2019 478 327.70 CHIX 19092XJ5omi
Tue 02 Apr 09:07:36 BST 2019 382 327.70 XLON 19092XJ5omj
Tue 02 Apr 09:08:47 BST 2019 5030 327.60 XLON 19092XJ5opc
Tue 02 Apr 09:08:47 BST 2019 1382 327.60 CHIX 19092XJ5opd
Tue 02 Apr 09:08:47 BST 2019 970 327.60 CHIX 19092XJ5ope
Tue 02 Apr 09:11:59 BST 2019 630 327.90 XLON 19092XJ5p2l
Tue 02 Apr 09:11:59 BST 2019 477 327.90 CHIX 19092XJ5p2m
Tue 02 Apr 09:12:21 BST 2019 770 327.85 XLON 19092XJ5p44
Tue 02 Apr 09:12:21 BST 2019 615 327.85 XLON 19092XJ5p45
Tue 02 Apr 09:12:21 BST 2019 91 327.85 XLON 19092XJ5p49
Tue 02 Apr 09:12:21 BST 2019 667 327.85 XLON 19092XJ5p46
Tue 02 Apr 09:12:21 BST 2019 1245 327.85 XLON 19092XJ5p4a
Tue 02 Apr 09:12:21 BST 2019 477 327.85 CHIX 19092XJ5p48
Tue 02 Apr 09:12:21 BST 2019 649 327.85 CHIX 19092XJ5p47
Tue 02 Apr 09:12:21 BST 2019 625 327.85 CHIX 19092XJ5p4d
Tue 02 Apr 09:12:21 BST 2019 538 327.85 CHIX 19092XJ5p4b
Tue 02 Apr 09:12:21 BST 2019 204 327.80 CHIX 19092XJ5p4e
Tue 02 Apr 09:13:05 BST 2019 46 327.75 XLON 19092XJ5p77
Tue 02 Apr 09:13:05 BST 2019 39 327.75 XLON 19092XJ5p78
Tue 02 Apr 09:13:05 BST 2019 1681 327.75 XLON 19092XJ5p76
Tue 02 Apr 09:13:05 BST 2019 336 327.75 CHIX 19092XJ5p7a
Tue 02 Apr 09:13:05 BST 2019 787 327.75 CHIX 19092XJ5p79
Tue 02 Apr 09:13:05 BST 2019 2288 327.70 XLON 19092XJ5p7b
Tue 02 Apr 09:13:08 BST 2019 4758 327.60 XLON 19092XJ5p7g
Tue 02 Apr 09:13:08 BST 2019 757 327.60 XLON 19092XJ5p7h
Tue 02 Apr 09:13:08 BST 2019 2225 327.60 CHIX 19092XJ5p7i
Tue 02 Apr 09:13:08 BST 2019 478 327.60 CHIX 19092XJ5p7j
Tue 02 Apr 09:16:59 BST 2019 877 327.70 XLON 19092XJ5ppn
Tue 02 Apr 09:16:59 BST 2019 478 327.70 CHIX 19092XJ5ppo
Tue 02 Apr 09:17:01 BST 2019 273 327.70 CHIX 19092XJ5ppt
Tue 02 Apr 09:18:05 BST 2019 1176 327.85 XLON 19092XJ5ptr
Tue 02 Apr 09:18:05 BST 2019 100 327.85 XLON 19092XJ5pts
Tue 02 Apr 09:18:05 BST 2019 551 327.85 CHIX 19092XJ5ptt
Tue 02 Apr 09:18:05 BST 2019 289 327.85 CHIX 19092XJ5ptu
Tue 02 Apr 09:18:05 BST 2019 365 327.85 CHIX 19092XJ5ptv
Tue 02 Apr 09:18:21 BST 2019 1273 327.80 XLON 19092XJ5pum
Tue 02 Apr 09:18:21 BST 2019 596 327.80 CHIX 19092XJ5pun
Tue 02 Apr 09:18:21 BST 2019 603 327.80 CHIX 19092XJ5puo
Tue 02 Apr 09:19:29 BST 2019 477 327.90 CHIX 19092XJ5pzd
Tue 02 Apr 09:19:29 BST 2019 457 327.90 XLON 19092XJ5pze
Tue 02 Apr 09:19:34 BST 2019 176 327.85 XLON 19092XJ5pzr
Tue 02 Apr 09:19:34 BST 2019 71 327.85 XLON 19092XJ5pzs
Tue 02 Apr 09:19:34 BST 2019 123 327.85 XLON 19092XJ5pzt
Tue 02 Apr 09:19:34 BST 2019 191 327.85 CHIX 19092XJ5pzx
Tue 02 Apr 09:19:34 BST 2019 641 327.85 CHIX 19092XJ5pzv
Tue 02 Apr 09:19:34 BST 2019 571 327.85 CHIX 19092XJ5pzw
Tue 02 Apr 09:19:34 BST 2019 520 327.85 CHIX 19092XJ5pzu
Tue 02 Apr 09:19:34 BST 2019 1 327.85 CHIX 19092XJ5pzy
Tue 02 Apr 09:20:16 BST 2019 478 327.75 CHIX 19092XJ5q1x
Tue 02 Apr 09:20:16 BST 2019 465 327.75 CHIX 19092XJ5q1y
Tue 02 Apr 09:20:16 BST 2019 118 327.75 CHIX 19092XJ5q21
Tue 02 Apr 09:20:16 BST 2019 170 327.75 XLON 19092XJ5q20
Tue 02 Apr 09:20:16 BST 2019 760 327.75 XLON 19092XJ5q1z
Tue 02 Apr 09:20:17 BST 2019 1606 327.70 XLON 19092XJ5q23
Tue 02 Apr 09:20:17 BST 2019 102 327.70 XLON 19092XJ5q24
Tue 02 Apr 09:20:17 BST 2019 275 327.70 CHIX 19092XJ5q25
Tue 02 Apr 09:20:17 BST 2019 753 327.70 CHIX 19092XJ5q26
Tue 02 Apr 09:20:17 BST 2019 3679 327.65 XLON 19092XJ5q27
Tue 02 Apr 09:20:17 BST 2019 1722 327.65 CHIX 19092XJ5q28
Tue 02 Apr 09:20:18 BST 2019 1331 327.55 XLON 19092XJ5q29
Tue 02 Apr 09:20:18 BST 2019 623 327.55 CHIX 19092XJ5q2a
Tue 02 Apr 09:20:32 BST 2019 1410 327.45 XLON 19092XJ5q3h
Tue 02 Apr 09:20:32 BST 2019 2775 327.45 XLON 19092XJ5q3i
Tue 02 Apr 09:20:32 BST 2019 1957 327.45 CHIX 19092XJ5q3j
Tue 02 Apr 09:20:36 BST 2019 465 327.35 CHIX 19092XJ5q3w
Tue 02 Apr 09:23:03 BST 2019 1719 327.30 XLON 19092XJ5qcl
Tue 02 Apr 09:23:03 BST 2019 806 327.30 CHIX 19092XJ5qcm
Tue 02 Apr 09:23:29 BST 2019 688 327.15 CHIX 19092XJ5qe6
Tue 02 Apr 09:23:29 BST 2019 1043 327.10 XLON 19092XJ5qev
Tue 02 Apr 09:23:29 BST 2019 532 327.10 CHIX 19092XJ5qew
Tue 02 Apr 09:24:53 BST 2019 1710 327.45 XLON 19092XJ5qj3
Tue 02 Apr 09:24:53 BST 2019 800 327.45 CHIX 19092XJ5qj4
Tue 02 Apr 09:24:55 BST 2019 384 327.40 CHIX 19092XJ5qjg
Tue 02 Apr 09:25:01 BST 2019 662 327.30 CHIX 19092XJ5qji
Tue 02 Apr 09:25:04 BST 2019 1412 327.30 XLON 19092XJ5qjn
Tue 02 Apr 09:25:24 BST 2019 623 327.10 CHIX 19092XJ5qk5
Tue 02 Apr 09:27:18 BST 2019 478 327.35 CHIX 19092XJ5qp8
Tue 02 Apr 09:27:18 BST 2019 424 327.35 XLON 19092XJ5qp7
Tue 02 Apr 09:27:25 BST 2019 460 327.30 CHIX 19092XJ5qq2
Tue 02 Apr 09:27:29 BST 2019 492 327.25 XLON 19092XJ5qqr
Tue 02 Apr 09:27:29 BST 2019 383 327.25 XLON 19092XJ5qqs
Tue 02 Apr 09:27:29 BST 2019 478 327.25 CHIX 19092XJ5qqv
Tue 02 Apr 09:27:29 BST 2019 364 327.25 CHIX 19092XJ5qqw
Tue 02 Apr 09:27:29 BST 2019 478 327.25 CHIX 19092XJ5qqt
Tue 02 Apr 09:27:29 BST 2019 227 327.25 CHIX 19092XJ5qqu
Tue 02 Apr 09:28:39 BST 2019 1467 327.25 XLON 19092XJ5qwd
Tue 02 Apr 09:28:39 BST 2019 688 327.25 CHIX 19092XJ5qwe
Tue 02 Apr 09:29:30 BST 2019 210 327.25 CHIX 19092XJ5qym
Tue 02 Apr 09:29:31 BST 2019 319 327.25 CHIX 19092XJ5qyn
Tue 02 Apr 09:29:41 BST 2019 768 327.25 XLON 19092XJ5qyq
Tue 02 Apr 09:29:57 BST 2019 1074 327.20 XLON 19092XJ5qzk
Tue 02 Apr 09:29:57 BST 2019 683 327.20 CHIX 19092XJ5qzm
Tue 02 Apr 09:29:57 BST 2019 540 327.20 CHIX 19092XJ5qzn
Tue 02 Apr 09:29:57 BST 2019 547 327.20 CHIX 19092XJ5qzl
Tue 02 Apr 09:30:09 BST 2019 1331 327.10 XLON 19092XJ5r0c
Tue 02 Apr 09:30:09 BST 2019 403 327.10 CHIX 19092XJ5r0d
Tue 02 Apr 09:30:09 BST 2019 267 327.10 CHIX 19092XJ5r0e
Tue 02 Apr 09:30:15 BST 2019 1129 327.05 CHIX 19092XJ5r0s
Tue 02 Apr 09:30:15 BST 2019 2412 327.05 XLON 19092XJ5r0t
Tue 02 Apr 09:30:21 BST 2019 2273 327.00 CHIX 19092XJ5r1c
Tue 02 Apr 09:30:21 BST 2019 4861 327.00 XLON 19092XJ5r1d
Tue 02 Apr 09:33:11 BST 2019 1510 326.80 CHIX 19092XJ5rbw
Tue 02 Apr 09:33:11 BST 2019 3226 326.80 XLON 19092XJ5rbx
Tue 02 Apr 09:33:12 BST 2019 353 326.75 CHIX 19092XJ5rby
Tue 02 Apr 09:34:07 BST 2019 2278 326.60 XLON 19092XJ5rgd
Tue 02 Apr 09:34:07 BST 2019 1082 326.60 XLON 19092XJ5rgf
Tue 02 Apr 09:34:07 BST 2019 1571 326.60 CHIX 19092XJ5rgg
Tue 02 Apr 09:36:44 BST 2019 409 326.95 CHIX 19092XJ5rvn
Tue 02 Apr 09:36:44 BST 2019 505 326.95 CHIX 19092XJ5rvo
Tue 02 Apr 09:37:23 BST 2019 540 326.95 CHIX 19092XJ5ryz
Tue 02 Apr 09:37:51 BST 2019 543 326.95 CHIX 19092XJ5s0o
Tue 02 Apr 09:37:58 BST 2019 419 326.85 XLON 19092XJ5s0w
Tue 02 Apr 09:37:58 BST 2019 11 326.85 XLON 19092XJ5s0x
Tue 02 Apr 09:37:58 BST 2019 479 326.85 CHIX 19092XJ5s0y
Tue 02 Apr 09:37:58 BST 2019 368 326.85 CHIX 19092XJ5s0z
Tue 02 Apr 09:37:58 BST 2019 387 326.85 CHIX 19092XJ5s10
Tue 02 Apr 09:38:28 BST 2019 535 326.85 CHIX 19092XJ5s2w
Tue 02 Apr 09:39:47 BST 2019 526 326.85 CHIX 19092XJ5s74
Tue 02 Apr 09:40:11 BST 2019 2392 326.75 XLON 19092XJ5s81
Tue 02 Apr 09:40:12 BST 2019 3025 326.78 XLON 19092XJ5s82
Tue 02 Apr 09:40:13 BST 2019 1978 326.70 XLON 19092XJ5s8c
Tue 02 Apr 09:40:13 BST 2019 9 326.75 XLON 19092XJ5s8b
Tue 02 Apr 09:40:13 BST 2019 13 326.75 XLON 19092XJ5s89
Tue 02 Apr 09:40:13 BST 2019 1120 326.75 CHIX 19092XJ5s8e
Tue 02 Apr 09:40:13 BST 2019 760 326.70 CHIX 19092XJ5s8g
Tue 02 Apr 09:40:15 BST 2019 794 326.70 XLON 19092XJ5s8i
Tue 02 Apr 09:40:15 BST 2019 220 326.70 XLON 19092XJ5s8h
Tue 02 Apr 09:40:15 BST 2019 479 326.70 CHIX 19092XJ5s8k
Tue 02 Apr 09:40:15 BST 2019 197 326.70 CHIX 19092XJ5s8l
Tue 02 Apr 09:40:15 BST 2019 269 326.70 CHIX 19092XJ5s8j
Tue 02 Apr 09:40:24 BST 2019 3390 326.60 XLON 19092XJ5s9i
Tue 02 Apr 09:40:24 BST 2019 1585 326.60 CHIX 19092XJ5s9k
Tue 02 Apr 09:41:19 BST 2019 1388 326.35 XLON 19092XJ5sd2
Tue 02 Apr 09:41:19 BST 2019 651 326.35 CHIX 19092XJ5sd4
Tue 02 Apr 09:41:30 BST 2019 500 326.15 XLON 19092XJ5sej
Tue 02 Apr 09:42:43 BST 2019 327 326.10 CHIX 19092XJ5sho
Tue 02 Apr 09:42:43 BST 2019 1754 326.00 XLON 19092XJ5shp
Tue 02 Apr 09:42:43 BST 2019 821 326.00 CHIX 19092XJ5shq
Tue 02 Apr 09:44:15 BST 2019 1546 325.95 XLON 19092XJ5soy
Tue 02 Apr 09:44:15 BST 2019 725 325.95 CHIX 19092XJ5soz
Tue 02 Apr 09:45:05 BST 2019 293 325.95 CHIX 19092XJ5srt
Tue 02 Apr 09:46:07 BST 2019 31 325.85 XLON 19092XJ5sw4
Tue 02 Apr 09:46:07 BST 2019 1005 325.85 XLON 19092XJ5sw2
Tue 02 Apr 09:46:07 BST 2019 16 325.85 XLON 19092XJ5sw3
Tue 02 Apr 09:46:07 BST 2019 697 325.85 XLON 19092XJ5sw1
Tue 02 Apr 09:46:07 BST 2019 480 325.85 CHIX 19092XJ5sw5
Tue 02 Apr 09:46:07 BST 2019 716 325.85 CHIX 19092XJ5sw6
Tue 02 Apr 09:46:07 BST 2019 512 325.85 CHIX 19092XJ5sw7
Tue 02 Apr 09:46:15 BST 2019 481 325.65 CHIX 19092XJ5swv
Tue 02 Apr 09:46:15 BST 2019 612 325.65 XLON 19092XJ5sww
Tue 02 Apr 09:48:23 BST 2019 1410 325.90 XLON 19092XJ5t2t
Tue 02 Apr 09:48:23 BST 2019 242 325.90 CHIX 19092XJ5t2v
Tue 02 Apr 09:48:23 BST 2019 661 325.90 CHIX 19092XJ5t2u
Tue 02 Apr 09:48:24 BST 2019 627 325.85 CHIX 19092XJ5t2w
Tue 02 Apr 09:48:24 BST 2019 1651 325.75 CHIX 19092XJ5t2x
Tue 02 Apr 09:48:24 BST 2019 3529 325.75 XLON 19092XJ5t2y
Tue 02 Apr 09:50:11 BST 2019 481 325.75 CHIX 19092XJ5t8u
Tue 02 Apr 09:50:11 BST 2019 765 325.75 XLON 19092XJ5t8v
Tue 02 Apr 09:50:34 BST 2019 1210 325.75 XLON 19092XJ5tac
Tue 02 Apr 09:50:34 BST 2019 707 325.75 XLON 19092XJ5tad
Tue 02 Apr 09:50:34 BST 2019 568 325.75 CHIX 19092XJ5tae
Tue 02 Apr 09:50:34 BST 2019 481 325.75 CHIX 19092XJ5taf
Tue 02 Apr 09:51:15 BST 2019 500 325.75 XLON 19092XJ5tek
Tue 02 Apr 09:51:15 BST 2019 425 325.75 XLON 19092XJ5tel
Tue 02 Apr 09:51:15 BST 2019 481 325.75 CHIX 19092XJ5tem
Tue 02 Apr 09:51:59 BST 2019 678 325.70 CHIX 19092XJ5tgf
Tue 02 Apr 09:51:59 BST 2019 1447 325.70 XLON 19092XJ5tgg
Tue 02 Apr 09:52:00 BST 2019 939 325.65 CHIX 19092XJ5tgk
Tue 02 Apr 09:52:00 BST 2019 481 325.65 CHIX 19092XJ5tgi
Tue 02 Apr 09:52:00 BST 2019 636 325.65 XLON 19092XJ5tgm
Tue 02 Apr 09:52:00 BST 2019 2005 325.65 XLON 19092XJ5tgn
Tue 02 Apr 09:53:15 BST 2019 428 325.60 CHIX 19092XJ5tmc
Tue 02 Apr 09:55:25 BST 2019 554 325.95 CHIX 19092XJ5tsq
Tue 02 Apr 09:55:25 BST 2019 732 325.95 CHIX 19092XJ5tsr
Tue 02 Apr 09:55:25 BST 2019 1126 325.95 XLON 19092XJ5tss
Tue 02 Apr 09:56:08 BST 2019 471 325.95 CHIX 19092XJ5tu7
Tue 02 Apr 09:56:08 BST 2019 242 325.95 CHIX 19092XJ5tu6
Tue 02 Apr 09:56:37 BST 2019 671 325.90 XLON 19092XJ5tvt
Tue 02 Apr 09:56:50 BST 2019 1000 325.90 XLON 19092XJ5tx2
Tue 02 Apr 09:56:50 BST 2019 1080 325.90 XLON 19092XJ5tx3
Tue 02 Apr 09:56:50 BST 2019 1288 325.90 CHIX 19092XJ5tx4
Tue 02 Apr 09:56:50 BST 2019 327 325.90 CHIX 19092XJ5tx5
Tue 02 Apr 09:56:50 BST 2019 748 325.90 CHIX 19092XJ5tx6
Tue 02 Apr 09:57:00 BST 2019 500 325.85 XLON 19092XJ5txy
Tue 02 Apr 09:57:00 BST 2019 2478 325.85 XLON 19092XJ5txz
Tue 02 Apr 09:57:00 BST 2019 211 325.85 CHIX 19092XJ5ty1
Tue 02 Apr 09:57:00 BST 2019 1394 325.85 CHIX 19092XJ5ty0
Tue 02 Apr 09:57:42 BST 2019 14 325.85 XLON 19092XJ5u1a
Tue 02 Apr 09:58:20 BST 2019 1368 325.85 XLON 19092XJ5u45
Tue 02 Apr 09:58:20 BST 2019 1080 325.85 XLON 19092XJ5u44
Tue 02 Apr 09:58:20 BST 2019 639 325.85 CHIX 19092XJ5u47
Tue 02 Apr 09:58:20 BST 2019 550 325.85 CHIX 19092XJ5u46
Tue 02 Apr 09:58:20 BST 2019 1 325.85 CHIX 19092XJ5u48
Tue 02 Apr 09:58:23 BST 2019 1382 325.80 XLON 19092XJ5u4g
Tue 02 Apr 09:58:23 BST 2019 648 325.80 XLON 19092XJ5u4h
Tue 02 Apr 09:58:24 BST 2019 2497 325.75 XLON 19092XJ5u4l
Tue 02 Apr 09:58:24 BST 2019 1169 325.75 CHIX 19092XJ5u4m
Tue 02 Apr 09:58:26 BST 2019 419 325.65 XLON 19092XJ5u4r
Tue 02 Apr 10:00:15 BST 2019 100 325.60 CHIX 19092XJ5ucy
Tue 02 Apr 10:00:15 BST 2019 456 325.60 CHIX 19092XJ5ucz
Tue 02 Apr 10:00:18 BST 2019 251 325.55 CHIX 19092XJ5ud1
Tue 02 Apr 10:00:28 BST 2019 540 325.45 CHIX 19092XJ5ud4
Tue 02 Apr 10:00:28 BST 2019 1061 325.45 XLON 19092XJ5ud6
Tue 02 Apr 10:02:16 BST 2019 422 325.85 XLON 19092XJ5ulb
Tue 02 Apr 10:02:16 BST 2019 480 325.85 CHIX 19092XJ5ulc
Tue 02 Apr 10:03:15 BST 2019 179 325.85 XLON 19092XJ5uq6
Tue 02 Apr 10:03:15 BST 2019 732 325.85 CHIX 19092XJ5uq8
Tue 02 Apr 10:03:15 BST 2019 573 325.85 CHIX 19092XJ5uq9
Tue 02 Apr 10:03:15 BST 2019 391 325.85 CHIX 19092XJ5uq7
Tue 02 Apr 10:03:40 BST 2019 480 325.80 CHIX 19092XJ5usk
Tue 02 Apr 10:03:40 BST 2019 480 325.80 CHIX 19092XJ5usl
Tue 02 Apr 10:03:40 BST 2019 480 325.80 CHIX 19092XJ5usm
Tue 02 Apr 10:03:40 BST 2019 454 325.80 XLON 19092XJ5usn
Tue 02 Apr 10:03:40 BST 2019 81 325.80 XLON 19092XJ5uso
Tue 02 Apr 10:03:40 BST 2019 578 325.80 XLON 19092XJ5usr
Tue 02 Apr 10:03:40 BST 2019 708 325.80 XLON 19092XJ5usp
Tue 02 Apr 10:03:40 BST 2019 124 325.80 XLON 19092XJ5usq
Tue 02 Apr 10:03:58 BST 2019 1288 325.75 XLON 19092XJ5uvz
Tue 02 Apr 10:03:58 BST 2019 603 325.75 CHIX 19092XJ5uw1
Tue 02 Apr 10:03:58 BST 2019 215 325.75 CHIX 19092XJ5uw4
Tue 02 Apr 10:04:05 BST 2019 3646 325.65 XLON 19092XJ5uwj
Tue 02 Apr 10:04:05 BST 2019 1705 325.65 CHIX 19092XJ5uwk
Tue 02 Apr 10:04:18 BST 2019 1883 325.55 XLON 19092XJ5uxc
Tue 02 Apr 10:04:18 BST 2019 881 325.55 CHIX 19092XJ5uxd
Tue 02 Apr 10:04:23 BST 2019 2905 325.50 XLON 19092XJ5uxr
Tue 02 Apr 10:04:23 BST 2019 1359 325.50 CHIX 19092XJ5uxs
Tue 02 Apr 10:04:24 BST 2019 465 325.45 BATE 19092XJ5uxy
Tue 02 Apr 10:07:25 BST 2019 1282 325.60 CHIX 19092XJ5v8y
Tue 02 Apr 10:07:25 BST 2019 2740 325.60 XLON 19092XJ5v8z
Tue 02 Apr 10:09:12 BST 2019 1126 325.55 CHIX 19092XJ5vev
Tue 02 Apr 10:09:49 BST 2019 1583 325.80 XLON 19092XJ5vhg
Tue 02 Apr 10:09:49 BST 2019 741 325.80 CHIX 19092XJ5vhh
Tue 02 Apr 10:09:49 BST 2019 63 325.75 XLON 19092XJ5vhi
Tue 02 Apr 10:09:49 BST 2019 1094 325.60 CHIX 19092XJ5vhj
Tue 02 Apr 10:09:49 BST 2019 2337 325.60 XLON 19092XJ5vhk
Tue 02 Apr 10:10:04 BST 2019 2407 325.55 XLON 19092XJ5vio
Tue 02 Apr 10:10:23 BST 2019 644 325.40 XLON 19092XJ5vjy
Tue 02 Apr 10:10:23 BST 2019 481 325.40 CHIX 19092XJ5vjz
Tue 02 Apr 10:12:26 BST 2019 481 325.25 CHIX 19092XJ5voj
Tue 02 Apr 10:12:26 BST 2019 471 325.25 XLON 19092XJ5vok
Tue 02 Apr 10:12:27 BST 2019 2128 325.20 XLON 19092XJ5vop
Tue 02 Apr 10:12:27 BST 2019 996 325.20 CHIX 19092XJ5voq
Tue 02 Apr 10:12:28 BST 2019 481 325.15 CHIX 19092XJ5vou
Tue 02 Apr 10:12:28 BST 2019 728 325.15 XLON 19092XJ5vov
Tue 02 Apr 10:12:33 BST 2019 772 325.10 XLON 19092XJ5vpc
Tue 02 Apr 10:12:33 BST 2019 481 325.10 CHIX 19092XJ5vpd
Tue 02 Apr 10:13:51 BST 2019 174 325.20 XLON 19092XJ5vv6
Tue 02 Apr 10:13:53 BST 2019 42 325.15 XLON 19092XJ5vvb
Tue 02 Apr 10:14:35 BST 2019 658 325.05 CHIX 19092XJ5vxy
Tue 02 Apr 10:15:32 BST 2019 2326 325.00 XLON 19092XJ5w2j
Tue 02 Apr 10:15:32 BST 2019 192 325.00 XLON 19092XJ5w2k
Tue 02 Apr 10:15:32 BST 2019 361 325.00 CHIX 19092XJ5w2l
Tue 02 Apr 10:15:32 BST 2019 1178 325.00 CHIX 19092XJ5w2m
Tue 02 Apr 10:15:32 BST 2019 2771 324.95 XLON 19092XJ5w2n
Tue 02 Apr 10:15:32 BST 2019 1297 324.95 CHIX 19092XJ5w2o
Tue 02 Apr 10:17:01 BST 2019 2241 324.90 CHIX 19092XJ5w6h
Tue 02 Apr 10:17:01 BST 2019 4794 324.90 XLON 19092XJ5w6i
Tue 02 Apr 10:18:42 BST 2019 264 324.80 XLON 19092XJ5wcr
Tue 02 Apr 10:18:51 BST 2019 891 324.80 XLON 19092XJ5wdh
Tue 02 Apr 10:18:51 BST 2019 556 324.80 CHIX 19092XJ5wdi
Tue 02 Apr 10:19:37 BST 2019 489 324.75 XLON 19092XJ5wg3
Tue 02 Apr 10:21:49 BST 2019 1228 325.10 XLON 19092XJ5wnd
Tue 02 Apr 10:21:49 BST 2019 516 325.15 CHIX 19092XJ5wne
Tue 02 Apr 10:21:49 BST 2019 210 325.15 CHIX 19092XJ5wnf
Tue 02 Apr 10:21:50 BST 2019 576 325.10 CHIX 19092XJ5wni
Tue 02 Apr 10:21:50 BST 2019 628 325.10 CHIX 19092XJ5wnj
Tue 02 Apr 10:21:53 BST 2019 390 325.05 XLON 19092XJ5wo8
Tue 02 Apr 10:21:53 BST 2019 48 325.05 XLON 19092XJ5wo9
Tue 02 Apr 10:21:53 BST 2019 482 325.05 CHIX 19092XJ5woa
Tue 02 Apr 10:22:00 BST 2019 609 325.00 XLON 19092XJ5wok
Tue 02 Apr 10:22:01 BST 2019 482 325.00 CHIX 19092XJ5wom
Tue 02 Apr 10:22:01 BST 2019 1000 324.95 XLON 19092XJ5won
Tue 02 Apr 10:22:01 BST 2019 386 324.95 CHIX 19092XJ5wop
Tue 02 Apr 10:22:01 BST 2019 620 324.95 CHIX 19092XJ5woq
Tue 02 Apr 10:22:01 BST 2019 509 324.95 CHIX 19092XJ5woo
Tue 02 Apr 10:22:02 BST 2019 3747 324.90 XLON 19092XJ5wos
Tue 02 Apr 10:22:02 BST 2019 546 324.90 CHIX 19092XJ5wot
Tue 02 Apr 10:24:41 BST 2019 446 324.95 XLON 19092XJ5wwa
Tue 02 Apr 10:24:41 BST 2019 482 324.95 CHIX 19092XJ5wwb
Tue 02 Apr 10:25:26 BST 2019 825 325.05 XLON 19092XJ5wzk
Tue 02 Apr 10:25:26 BST 2019 167 325.05 XLON 19092XJ5wzl
Tue 02 Apr 10:25:26 BST 2019 482 325.05 CHIX 19092XJ5wzm
Tue 02 Apr 10:25:28 BST 2019 199 325.05 CHIX 19092XJ5wzu
Tue 02 Apr 10:27:24 BST 2019 682 325.20 CHIX 19092XJ5x5i
Tue 02 Apr 10:27:26 BST 2019 1105 325.15 XLON 19092XJ5x5l
Tue 02 Apr 10:27:26 BST 2019 556 325.15 CHIX 19092XJ5x5m
Tue 02 Apr 10:28:58 BST 2019 351 325.20 XLON 19092XJ5xab
Tue 02 Apr 10:28:58 BST 2019 105 325.20 XLON 19092XJ5xac
Tue 02 Apr 10:28:58 BST 2019 400 325.20 XLON 19092XJ5xad
Tue 02 Apr 10:28:58 BST 2019 149 325.15 XLON 19092XJ5xag
Tue 02 Apr 10:28:58 BST 2019 85 325.20 XLON 19092XJ5xae
Tue 02 Apr 10:28:58 BST 2019 140 325.20 XLON 19092XJ5xaf
Tue 02 Apr 10:28:58 BST 2019 329 325.20 CHIX 19092XJ5xai
Tue 02 Apr 10:28:58 BST 2019 481 325.20 CHIX 19092XJ5xaj
Tue 02 Apr 10:28:58 BST 2019 481 325.20 CHIX 19092XJ5xah
Tue 02 Apr 10:29:04 BST 2019 533 325.15 CHIX 19092XJ5xbi
Tue 02 Apr 10:29:04 BST 2019 207 325.15 CHIX 19092XJ5xbg
Tue 02 Apr 10:29:04 BST 2019 898 325.15 XLON 19092XJ5xbh
Tue 02 Apr 10:29:07 BST 2019 1730 325.10 XLON 19092XJ5xbu
Tue 02 Apr 10:29:07 BST 2019 810 325.10 CHIX 19092XJ5xbx
Tue 02 Apr 10:29:07 BST 2019 693 325.10 CHIX 19092XJ5xbw
Tue 02 Apr 10:29:07 BST 2019 381 325.10 XLON 19092XJ5xc1
Tue 02 Apr 10:29:07 BST 2019 1 325.10 XLON 19092XJ5xc0
Tue 02 Apr 10:29:07 BST 2019 481 325.10 CHIX 19092XJ5xc2
Tue 02 Apr 10:30:24 BST 2019 1346 325.20 XLON 19092XJ5xfr
Tue 02 Apr 10:30:24 BST 2019 401 325.20 CHIX 19092XJ5xft
Tue 02 Apr 10:30:24 BST 2019 630 325.20 CHIX 19092XJ5xfs
Tue 02 Apr 10:30:33 BST 2019 222 325.15 XLON 19092XJ5xg4
Tue 02 Apr 10:30:35 BST 2019 321 325.15 XLON 19092XJ5xg7
Tue 02 Apr 10:30:35 BST 2019 1030 325.15 XLON 19092XJ5xg8
Tue 02 Apr 10:30:35 BST 2019 81 325.15 XLON 19092XJ5xg9
Tue 02 Apr 10:30:35 BST 2019 481 325.15 CHIX 19092XJ5xga
Tue 02 Apr 10:30:35 BST 2019 525 325.15 CHIX 19092XJ5xgb
Tue 02 Apr 10:30:55 BST 2019 26 325.05 XLON 19092XJ5xh6
Tue 02 Apr 10:30:55 BST 2019 333 325.05 XLON 19092XJ5xh5
Tue 02 Apr 10:30:55 BST 2019 385 325.05 CHIX 19092XJ5xha
Tue 02 Apr 10:30:55 BST 2019 490 325.05 CHIX 19092XJ5xhb
Tue 02 Apr 10:30:55 BST 2019 712 325.05 CHIX 19092XJ5xhc
Tue 02 Apr 10:30:55 BST 2019 482 325.05 CHIX 19092XJ5xh8
Tue 02 Apr 10:30:55 BST 2019 406 325.05 CHIX 19092XJ5xh9
Tue 02 Apr 10:30:55 BST 2019 687 325.05 CHIX 19092XJ5xh7
Tue 02 Apr 10:31:10 BST 2019 5520 325.00 XLON 19092XJ5xik
Tue 02 Apr 10:31:15 BST 2019 2841 324.90 XLON 19092XJ5xj0
Tue 02 Apr 10:33:15 BST 2019 732 324.90 XLON 19092XJ5xox
Tue 02 Apr 10:33:15 BST 2019 482 324.90 CHIX 19092XJ5xoy
Tue 02 Apr 10:33:21 BST 2019 413 324.80 XLON 19092XJ5xph
Tue 02 Apr 10:33:21 BST 2019 482 324.80 CHIX 19092XJ5xpi
Tue 02 Apr 10:33:22 BST 2019 945 324.75 XLON 19092XJ5xpq
Tue 02 Apr 10:34:58 BST 2019 5 324.55 XLON 19092XJ5xul
Tue 02 Apr 10:34:58 BST 2019 2454 324.55 XLON 19092XJ5xum
Tue 02 Apr 10:34:58 BST 2019 1151 324.55 CHIX 19092XJ5xun
Tue 02 Apr 10:34:58 BST 2019 2323 324.50 CHIX 19092XJ5xuo
Tue 02 Apr 10:34:58 BST 2019 4967 324.50 XLON 19092XJ5xup
Tue 02 Apr 10:36:52 BST 2019 329 324.15 XLON 19092XJ5y0q
Tue 02 Apr 10:36:52 BST 2019 483 324.15 CHIX 19092XJ5y0r
Tue 02 Apr 10:39:31 BST 2019 867 324.25 XLON 19092XJ5y8c
Tue 02 Apr 10:40:00 BST 2019 483 324.25 CHIX 19092XJ5yaq
Tue 02 Apr 10:40:00 BST 2019 365 324.25 CHIX 19092XJ5yao
Tue 02 Apr 10:40:00 BST 2019 483 324.25 CHIX 19092XJ5yam
Tue 02 Apr 10:40:00 BST 2019 268 324.25 CHIX 19092XJ5yat
Tue 02 Apr 10:40:00 BST 2019 821 324.25 XLON 19092XJ5yau
Tue 02 Apr 10:40:00 BST 2019 80 324.25 CHIX 19092XJ5yav
Tue 02 Apr 10:40:32 BST 2019 217 324.15 XLON 19092XJ5yd1
Tue 02 Apr 10:40:32 BST 2019 481 324.15 XLON 19092XJ5yd2
Tue 02 Apr 10:40:32 BST 2019 549 324.15 CHIX 19092XJ5yd3
Tue 02 Apr 10:40:32 BST 2019 483 324.15 CHIX 19092XJ5yd4
Tue 02 Apr 10:40:32 BST 2019 375 324.15 CHIX 19092XJ5yd5
Tue 02 Apr 10:40:32 BST 2019 247 324.15 CHIX 19092XJ5yd6
Tue 02 Apr 10:40:56 BST 2019 862 324.10 CHIX 19092XJ5yeg
Tue 02 Apr 10:40:56 BST 2019 1841 324.10 XLON 19092XJ5yei
Tue 02 Apr 10:41:00 BST 2019 2069 324.00 XLON 19092XJ5yf4
Tue 02 Apr 10:41:00 BST 2019 1816 323.95 XLON 19092XJ5yf5
Tue 02 Apr 10:41:00 BST 2019 968 324.00 CHIX 19092XJ5yf6
Tue 02 Apr 10:41:00 BST 2019 850 323.95 CHIX 19092XJ5yf7
Tue 02 Apr 10:43:16 BST 2019 3000 323.90 XLON 19092XJ5ym6
Tue 02 Apr 10:43:17 BST 2019 167 323.90 XLON 19092XJ5ym7
Tue 02 Apr 10:44:01 BST 2019 291 323.90 CHIX 19092XJ5yoy
Tue 02 Apr 10:44:11 BST 2019 1582 323.85 XLON 19092XJ5yph
Tue 02 Apr 10:44:27 BST 2019 1457 323.90 XLON 19092XJ5yqf
Tue 02 Apr 10:44:27 BST 2019 683 323.90 CHIX 19092XJ5yqg
Tue 02 Apr 10:47:06 BST 2019 853 324.85 CHIX 19092XJ5z10
Tue 02 Apr 10:47:06 BST 2019 1822 324.85 XLON 19092XJ5z11
Tue 02 Apr 10:47:06 BST 2019 516 324.80 CHIX 19092XJ5z13
Tue 02 Apr 10:47:06 BST 2019 1366 324.80 CHIX 19092XJ5z12
Tue 02 Apr 10:47:06 BST 2019 2919 324.80 XLON 19092XJ5z14
Tue 02 Apr 10:47:06 BST 2019 938 324.65 CHIX 19092XJ5z15
Tue 02 Apr 10:47:57 BST 2019 528 324.40 XLON 19092XJ5z4h
Tue 02 Apr 10:47:57 BST 2019 792 324.00 XLON 19092XJ5z4n
Tue 02 Apr 10:47:57 BST 2019 1669 324.25 XLON 19092XJ5z4m
Tue 02 Apr 10:47:57 BST 2019 483 324.40 CHIX 19092XJ5z4o
Tue 02 Apr 10:47:57 BST 2019 782 324.25 CHIX 19092XJ5z4p
Tue 02 Apr 10:48:00 BST 2019 483 324.00 CHIX 19092XJ5z4t
Tue 02 Apr 10:48:02 BST 2019 122 323.90 XLON 19092XJ5z50
Tue 02 Apr 10:48:04 BST 2019 1658 323.85 CHIX 19092XJ5z55
Tue 02 Apr 10:48:04 BST 2019 3545 323.85 XLON 19092XJ5z56
Tue 02 Apr 10:48:05 BST 2019 723 323.80 CHIX 19092XJ5z58
Tue 02 Apr 10:48:05 BST 2019 1543 323.80 XLON 19092XJ5z57
Tue 02 Apr 10:52:46 BST 2019 494 324.70 CHIX 19092XJ5zn6
Tue 02 Apr 10:55:00 BST 2019 65 325.05 XLON 19092XJ5ztr
Tue 02 Apr 10:55:00 BST 2019 379 325.05 CHIX 19092XJ5ztp
Tue 02 Apr 10:55:00 BST 2019 634 325.05 CHIX 19092XJ5ztq
Tue 02 Apr 10:55:00 BST 2019 518 325.05 CHIX 19092XJ5ztn
Tue 02 Apr 10:55:00 BST 2019 1242 325.00 XLON 19092XJ5zts
Tue 02 Apr 10:55:00 BST 2019 582 325.00 CHIX 19092XJ5ztt
Tue 02 Apr 10:55:00 BST 2019 359 325.00 CHIX 19092XJ5ztu
Tue 02 Apr 10:55:34 BST 2019 1 324.95 XLON 19092XJ5zvb
Tue 02 Apr 10:55:34 BST 2019 157 324.95 XLON 19092XJ5zvc
Tue 02 Apr 10:55:34 BST 2019 474 324.95 XLON 19092XJ5zva
Tue 02 Apr 10:55:34 BST 2019 482 324.95 CHIX 19092XJ5zvd
Tue 02 Apr 10:55:34 BST 2019 308 324.95 CHIX 19092XJ5zve
Tue 02 Apr 10:55:34 BST 2019 496 324.95 CHIX 19092XJ5zvf
Tue 02 Apr 10:55:34 BST 2019 551 324.95 CHIX 19092XJ5zvg
Tue 02 Apr 10:55:46 BST 2019 823 324.85 XLON 19092XJ5zw6
Tue 02 Apr 10:55:46 BST 2019 31 324.90 XLON 19092XJ5zw3
Tue 02 Apr 10:55:46 BST 2019 817 324.85 XLON 19092XJ5zw4
Tue 02 Apr 10:55:46 BST 2019 91 324.90 XLON 19092XJ5zw1
Tue 02 Apr 10:55:46 BST 2019 73 324.90 XLON 19092XJ5zw2
Tue 02 Apr 10:55:46 BST 2019 1021 324.90 XLON 19092XJ5zw0
Tue 02 Apr 10:55:46 BST 2019 521 324.90 CHIX 19092XJ5zw5
Tue 02 Apr 10:56:23 BST 2019 742 325.00 XLON 19092XJ5zys
Tue 02 Apr 10:56:23 BST 2019 854 325.00 XLON 19092XJ5zyr
Tue 02 Apr 10:57:36 BST 2019 122 325.00 XLON 19092XJ603b
Tue 02 Apr 10:57:36 BST 2019 117 325.00 XLON 19092XJ603a
Tue 02 Apr 10:57:36 BST 2019 1462 325.10 XLON 19092XJ6038
Tue 02 Apr 10:57:36 BST 2019 1450 325.05 XLON 19092XJ6039
Tue 02 Apr 10:57:36 BST 2019 686 325.10 CHIX 19092XJ603c
Tue 02 Apr 10:57:36 BST 2019 418 325.05 CHIX 19092XJ603d
Tue 02 Apr 10:57:36 BST 2019 679 325.05 CHIX 19092XJ603e
Tue 02 Apr 10:57:36 BST 2019 287 325.00 CHIX 19092XJ603h
Tue 02 Apr 10:57:36 BST 2019 178 325.00 CHIX 19092XJ603i
Tue 02 Apr 10:57:36 BST 2019 482 325.00 CHIX 19092XJ603f
Tue 02 Apr 10:57:36 BST 2019 482 325.00 CHIX 19092XJ603g
Tue 02 Apr 11:00:01 BST 2019 266 324.85 CHIX 19092XJ60bc
Tue 02 Apr 11:00:01 BST 2019 623 324.85 CHIX 19092XJ60ba
Tue 02 Apr 11:00:01 BST 2019 579 324.85 CHIX 19092XJ60be
Tue 02 Apr 11:00:01 BST 2019 913 324.85 XLON 19092XJ60bb
Tue 02 Apr 11:00:01 BST 2019 415 324.85 XLON 19092XJ60bd
Tue 02 Apr 11:00:02 BST 2019 373 324.80 CHIX 19092XJ60bx
Tue 02 Apr 11:00:02 BST 2019 332 324.80 CHIX 19092XJ60c6
Tue 02 Apr 11:00:02 BST 2019 529 324.80 CHIX 19092XJ60bs
Tue 02 Apr 11:00:02 BST 2019 482 324.80 CHIX 19092XJ60c5
Tue 02 Apr 11:00:02 BST 2019 132 324.80 XLON 19092XJ60c7
Tue 02 Apr 11:00:02 BST 2019 591 324.80 XLON 19092XJ60c1
Tue 02 Apr 11:01:55 BST 2019 783 325.00 CHIX 19092XJ60ik
Tue 02 Apr 11:01:55 BST 2019 196 324.95 CHIX 19092XJ60in
Tue 02 Apr 11:01:55 BST 2019 482 324.95 CHIX 19092XJ60il
Tue 02 Apr 11:01:55 BST 2019 1673 325.00 XLON 19092XJ60im
Tue 02 Apr 11:01:55 BST 2019 121 324.95 XLON 19092XJ60ip
Tue 02 Apr 11:01:55 BST 2019 728 324.95 XLON 19092XJ60io
Tue 02 Apr 11:01:55 BST 2019 4 325.00 XLON 19092XJ60iq
Tue 02 Apr 11:03:12 BST 2019 1575 325.00 XLON 19092XJ60mf
Tue 02 Apr 11:03:12 BST 2019 117 325.00 XLON 19092XJ60mg
Tue 02 Apr 11:03:13 BST 2019 179 324.95 XLON 19092XJ60mh
Tue 02 Apr 11:03:51 BST 2019 40 324.95 XLON 19092XJ60oq
Tue 02 Apr 11:03:51 BST 2019 817 324.95 XLON 19092XJ60oo
Tue 02 Apr 11:03:51 BST 2019 86 324.95 XLON 19092XJ60os
Tue 02 Apr 11:03:51 BST 2019 575 324.95 CHIX 19092XJ60op
Tue 02 Apr 11:03:51 BST 2019 482 324.95 CHIX 19092XJ60ot
Tue 02 Apr 11:03:51 BST 2019 314 324.95 CHIX 19092XJ60or
Tue 02 Apr 11:04:09 BST 2019 649 324.90 CHIX 19092XJ60pr
Tue 02 Apr 11:04:09 BST 2019 512 324.90 CHIX 19092XJ60pu
Tue 02 Apr 11:04:09 BST 2019 422 324.90 CHIX 19092XJ60pt
Tue 02 Apr 11:04:09 BST 2019 1385 324.90 XLON 19092XJ60ps
Tue 02 Apr 11:05:04 BST 2019 556 324.95 CHIX 19092XJ60tu
Tue 02 Apr 11:05:04 BST 2019 1126 324.95 XLON 19092XJ60tv
Tue 02 Apr 11:07:01 BST 2019 702 325.35 CHIX 19092XJ6126
Tue 02 Apr 11:07:01 BST 2019 1587 325.35 CHIX 19092XJ6124
Tue 02 Apr 11:07:01 BST 2019 179 325.35 CHIX 19092XJ6125
Tue 02 Apr 11:07:49 BST 2019 909 325.45 XLON 19092XJ613q
Tue 02 Apr 11:07:49 BST 2019 1500 325.45 XLON 19092XJ613r
Tue 02 Apr 11:07:49 BST 2019 7913 325.40 CHIX 19092XJ613s
Tue 02 Apr 11:07:49 BST 2019 516 325.45 BATE 19092XJ613t
Tue 02 Apr 11:08:31 BST 2019 1704 325.35 XLON 19092XJ615c
Tue 02 Apr 11:08:31 BST 2019 1279 325.35 XLON 19092XJ615j
Tue 02 Apr 11:08:31 BST 2019 1677 325.35 XLON 19092XJ615h
Tue 02 Apr 11:08:31 BST 2019 784 325.35 CHIX 19092XJ615m
Tue 02 Apr 11:08:31 BST 2019 599 325.35 CHIX 19092XJ615o
Tue 02 Apr 11:08:31 BST 2019 798 325.35 CHIX 19092XJ615e
Tue 02 Apr 11:08:31 BST 2019 676 325.30 CHIX 19092XJ615p
Tue 02 Apr 11:08:31 BST 2019 1444 325.30 XLON 19092XJ615q
Tue 02 Apr 11:12:10 BST 2019 712 325.40 CHIX 19092XJ61ks
Tue 02 Apr 11:12:51 BST 2019 756 325.35 XLON 19092XJ61me
Tue 02 Apr 11:12:51 BST 2019 481 325.35 CHIX 19092XJ61mf
Tue 02 Apr 11:12:51 BST 2019 481 325.35 CHIX 19092XJ61mj
Tue 02 Apr 11:12:51 BST 2019 481 325.35 CHIX 19092XJ61mh
Tue 02 Apr 11:12:51 BST 2019 54 325.35 XLON 19092XJ61mk
Tue 02 Apr 11:12:51 BST 2019 689 325.35 XLON 19092XJ61mi
Tue 02 Apr 11:12:51 BST 2019 781 325.35 XLON 19092XJ61mg
Tue 02 Apr 11:14:34 BST 2019 488 325.50 XLON 19092XJ61rh
Tue 02 Apr 11:15:23 BST 2019 153 325.50 XLON 19092XJ61vj
Tue 02 Apr 11:15:23 BST 2019 4 325.50 XLON 19092XJ61vk
Tue 02 Apr 11:15:23 BST 2019 77 325.50 XLON 19092XJ61vi
Tue 02 Apr 11:15:23 BST 2019 271 325.50 CHIX 19092XJ61vl
Tue 02 Apr 11:15:23 BST 2019 1550 325.50 XLON 19092XJ61vm
Tue 02 Apr 11:15:23 BST 2019 1000 325.50 CHIX 19092XJ61vn
Tue 02 Apr 11:16:53 BST 2019 1500 325.60 XLON 19092XJ61zh
Tue 02 Apr 11:16:53 BST 2019 1000 325.60 CHIX 19092XJ61zf
Tue 02 Apr 11:17:41 BST 2019 381 325.75 XLON 19092XJ623z
Tue 02 Apr 11:17:41 BST 2019 1666 325.75 XLON 19092XJ6240
Tue 02 Apr 11:17:41 BST 2019 959 325.75 CHIX 19092XJ6241
Tue 02 Apr 11:17:58 BST 2019 566 325.70 CHIX 19092XJ624j
Tue 02 Apr 11:17:58 BST 2019 189 325.70 XLON 19092XJ624k
Tue 02 Apr 11:18:26 BST 2019 700 325.70 XLON 19092XJ626q
Tue 02 Apr 11:18:26 BST 2019 161 325.70 XLON 19092XJ626p
Tue 02 Apr 11:18:26 BST 2019 323 325.70 CHIX 19092XJ626s
Tue 02 Apr 11:18:26 BST 2019 481 325.70 CHIX 19092XJ626r
Tue 02 Apr 11:18:30 BST 2019 132 325.65 XLON 19092XJ6276
Tue 02 Apr 11:18:30 BST 2019 1035 325.65 XLON 19092XJ6275
Tue 02 Apr 11:18:30 BST 2019 527 325.65 CHIX 19092XJ6277
Tue 02 Apr 11:18:30 BST 2019 209 325.65 CHIX 19092XJ6278
Tue 02 Apr 11:18:30 BST 2019 290 325.65 CHIX 19092XJ6279
Tue 02 Apr 11:19:37 BST 2019 598 325.95 CHIX 19092XJ62bp
Tue 02 Apr 11:19:37 BST 2019 1275 325.95 XLON 19092XJ62bo
Tue 02 Apr 11:20:18 BST 2019 710 325.95 CHIX 19092XJ62el
Tue 02 Apr 11:20:18 BST 2019 1516 325.95 XLON 19092XJ62ej
Tue 02 Apr 11:20:27 BST 2019 626 325.85 CHIX 19092XJ62ez
Tue 02 Apr 11:20:27 BST 2019 511 325.85 CHIX 19092XJ62ex
Tue 02 Apr 11:20:27 BST 2019 734 325.85 CHIX 19092XJ62ev
Tue 02 Apr 11:20:27 BST 2019 218 325.85 CHIX 19092XJ62f1
Tue 02 Apr 11:20:27 BST 2019 720 325.85 CHIX 19092XJ62f0
Tue 02 Apr 11:20:27 BST 2019 1004 325.85 XLON 19092XJ62ey
Tue 02 Apr 11:20:27 BST 2019 1568 325.85 XLON 19092XJ62ew
Tue 02 Apr 11:21:02 BST 2019 1704 325.95 XLON 19092XJ62g7
Tue 02 Apr 11:21:02 BST 2019 798 325.95 CHIX 19092XJ62g8
Tue 02 Apr 11:21:38 BST 2019 671 325.85 XLON 19092XJ62i5
Tue 02 Apr 11:21:38 BST 2019 480 325.85 CHIX 19092XJ62i6
Tue 02 Apr 11:22:07 BST 2019 1647 325.80 XLON 19092XJ62jb
Tue 02 Apr 11:22:07 BST 2019 1053 325.80 XLON 19092XJ62jc
Tue 02 Apr 11:22:07 BST 2019 329 325.80 CHIX 19092XJ62je
Tue 02 Apr 11:22:07 BST 2019 535 325.80 CHIX 19092XJ62jf
Tue 02 Apr 11:22:07 BST 2019 771 325.80 CHIX 19092XJ62jd
Tue 02 Apr 11:22:07 BST 2019 1 325.80 CHIX 19092XJ62jg
Tue 02 Apr 11:22:10 BST 2019 599 325.75 CHIX 19092XJ62ji
Tue 02 Apr 11:24:32 BST 2019 479 325.95 XLON 19092XJ62o0
Tue 02 Apr 11:24:32 BST 2019 23 325.95 XLON 19092XJ62o3
Tue 02 Apr 11:24:32 BST 2019 588 325.95 XLON 19092XJ62o1
Tue 02 Apr 11:24:32 BST 2019 328 325.95 CHIX 19092XJ62o4
Tue 02 Apr 11:24:32 BST 2019 544 325.95 CHIX 19092XJ62o2
Tue 02 Apr 11:24:37 BST 2019 554 325.90 CHIX 19092XJ62od
Tue 02 Apr 11:24:37 BST 2019 1107 325.90 XLON 19092XJ62og
Tue 02 Apr 11:24:37 BST 2019 138 325.90 XLON 19092XJ62ol
Tue 02 Apr 11:25:49 BST 2019 884 325.95 XLON 19092XJ62r4
Tue 02 Apr 11:25:49 BST 2019 636 325.95 CHIX 19092XJ62r7
Tue 02 Apr 11:25:49 BST 2019 686 325.95 CHIX 19092XJ62r8
Tue 02 Apr 11:25:49 BST 2019 480 325.95 CHIX 19092XJ62r5
Tue 02 Apr 11:25:49 BST 2019 351 325.95 CHIX 19092XJ62r6
Tue 02 Apr 11:25:49 BST 2019 265 325.95 CHIX 19092XJ62r9
Tue 02 Apr 11:27:09 BST 2019 367 326.00 CHIX 19092XJ62w9
Tue 02 Apr 11:27:28 BST 2019 2279 325.95 XLON 19092XJ62wy
Tue 02 Apr 11:27:28 BST 2019 1458 325.95 XLON 19092XJ62wz
Tue 02 Apr 11:27:28 BST 2019 1053 325.95 XLON 19092XJ62x0
Tue 02 Apr 11:27:28 BST 2019 485 325.95 CHIX 19092XJ62x3
Tue 02 Apr 11:27:28 BST 2019 1748 325.95 CHIX 19092XJ62x1
Tue 02 Apr 11:27:28 BST 2019 536 325.95 CHIX 19092XJ62x2
Tue 02 Apr 11:28:59 BST 2019 1687 326.05 XLON 19092XJ6324
Tue 02 Apr 11:28:59 BST 2019 791 326.05 CHIX 19092XJ6325
Tue 02 Apr 11:29:55 BST 2019 1183 326.05 XLON 19092XJ634t
Tue 02 Apr 11:29:55 BST 2019 344 326.05 XLON 19092XJ634u
Tue 02 Apr 11:29:55 BST 2019 480 326.05 CHIX 19092XJ634x
Tue 02 Apr 11:29:55 BST 2019 555 326.05 CHIX 19092XJ634v
Tue 02 Apr 11:29:55 BST 2019 365 326.05 CHIX 19092XJ634w
Tue 02 Apr 11:31:22 BST 2019 1306 326.40 XLON 19092XJ63a0
Tue 02 Apr 11:31:31 BST 2019 2579 326.35 XLON 19092XJ63aq
Tue 02 Apr 11:31:31 BST 2019 1207 326.35 CHIX 19092XJ63ar
Tue 02 Apr 11:31:31 BST 2019 480 326.30 CHIX 19092XJ63au
Tue 02 Apr 11:31:31 BST 2019 1119 326.30 CHIX 19092XJ63as
Tue 02 Apr 11:31:31 BST 2019 530 326.30 XLON 19092XJ63av
Tue 02 Apr 11:31:31 BST 2019 2389 326.30 XLON 19092XJ63at
Tue 02 Apr 11:31:32 BST 2019 480 326.25 CHIX 19092XJ63ax
Tue 02 Apr 11:31:32 BST 2019 350 326.25 XLON 19092XJ63ay
Tue 02 Apr 11:33:16 BST 2019 1634 326.15 XLON 19092XJ63fl
Tue 02 Apr 11:33:16 BST 2019 654 326.15 CHIX 19092XJ63fm
Tue 02 Apr 11:33:16 BST 2019 111 326.15 CHIX 19092XJ63fn
Tue 02 Apr 11:34:39 BST 2019 662 326.05 XLON 19092XJ63ki
Tue 02 Apr 11:34:39 BST 2019 1228 326.05 XLON 19092XJ63kh
Tue 02 Apr 11:34:39 BST 2019 575 326.05 CHIX 19092XJ63kj
Tue 02 Apr 11:34:39 BST 2019 480 326.05 CHIX 19092XJ63kk
Tue 02 Apr 11:35:17 BST 2019 1295 325.95 XLON 19092XJ63mz
Tue 02 Apr 11:35:17 BST 2019 129 325.95 XLON 19092XJ63n2
Tue 02 Apr 11:35:17 BST 2019 31 325.95 XLON 19092XJ63n3
Tue 02 Apr 11:35:17 BST 2019 111 325.95 XLON 19092XJ63n0
Tue 02 Apr 11:35:17 BST 2019 1649 325.95 XLON 19092XJ63n1
Tue 02 Apr 11:37:09 BST 2019 661 326.10 CHIX 19092XJ63sw
Tue 02 Apr 11:37:15 BST 2019 100 326.05 XLON 19092XJ63t3
Tue 02 Apr 11:38:31 BST 2019 480 326.15 CHIX 19092XJ63w5
Tue 02 Apr 11:38:31 BST 2019 480 326.15 CHIX 19092XJ63w3
Tue 02 Apr 11:38:31 BST 2019 480 326.15 CHIX 19092XJ63w8
Tue 02 Apr 11:38:31 BST 2019 81 326.15 XLON 19092XJ63w6
Tue 02 Apr 11:38:31 BST 2019 529 326.15 XLON 19092XJ63w4
Tue 02 Apr 11:38:31 BST 2019 606 326.15 XLON 19092XJ63w9
Tue 02 Apr 11:38:31 BST 2019 598 326.15 XLON 19092XJ63w7
Tue 02 Apr 11:38:31 BST 2019 11 326.15 XLON 19092XJ63wa
Tue 02 Apr 11:38:59 BST 2019 250 326.15 CHIX 19092XJ63y1
Tue 02 Apr 11:38:59 BST 2019 941 326.10 XLON 19092XJ63y3
Tue 02 Apr 11:38:59 BST 2019 210 326.10 XLON 19092XJ63y2
Tue 02 Apr 11:38:59 BST 2019 384 326.10 CHIX 19092XJ63y7
Tue 02 Apr 11:38:59 BST 2019 335 326.10 CHIX 19092XJ63y8
Tue 02 Apr 11:38:59 BST 2019 480 326.10 CHIX 19092XJ63y5
Tue 02 Apr 11:38:59 BST 2019 445 326.10 CHIX 19092XJ63y6
Tue 02 Apr 11:38:59 BST 2019 550 326.10 CHIX 19092XJ63y4
Tue 02 Apr 11:40:24 BST 2019 561 326.20 CHIX 19092XJ641g
Tue 02 Apr 11:40:24 BST 2019 480 326.20 CHIX 19092XJ641k
Tue 02 Apr 11:40:24 BST 2019 751 326.20 CHIX 19092XJ641h
Tue 02 Apr 11:40:24 BST 2019 375 326.20 CHIX 19092XJ641i
Tue 02 Apr 11:40:24 BST 2019 1198 326.20 XLON 19092XJ641l
Tue 02 Apr 11:40:24 BST 2019 1604 326.20 XLON 19092XJ641j
Tue 02 Apr 11:40:24 BST 2019 115 326.20 XLON 19092XJ641n
Tue 02 Apr 11:40:24 BST 2019 561 326.20 XLON 19092XJ641m
Tue 02 Apr 11:40:25 BST 2019 3365 326.15 XLON 19092XJ641o
Tue 02 Apr 11:40:25 BST 2019 1573 326.15 CHIX 19092XJ641p
Tue 02 Apr 11:40:25 BST 2019 1222 326.10 XLON 19092XJ641q
Tue 02 Apr 11:40:25 BST 2019 573 326.10 CHIX 19092XJ641r
Tue 02 Apr 11:40:25 BST 2019 492 326.10 CHIX 19092XJ641s
Tue 02 Apr 11:40:25 BST 2019 1515 326.05 XLON 19092XJ641v
Tue 02 Apr 11:40:25 BST 2019 546 326.05 XLON 19092XJ641t
Tue 02 Apr 11:40:25 BST 2019 321 326.05 XLON 19092XJ641u
Tue 02 Apr 11:40:25 BST 2019 480 326.05 CHIX 19092XJ641w
Tue 02 Apr 11:40:25 BST 2019 709 326.05 CHIX 19092XJ641z
Tue 02 Apr 11:40:25 BST 2019 480 326.05 CHIX 19092XJ641x
Tue 02 Apr 11:40:25 BST 2019 716 326.05 CHIX 19092XJ641y
Tue 02 Apr 11:43:44 BST 2019 1474 326.80 XLON 19092XJ64c4
Tue 02 Apr 11:43:44 BST 2019 691 326.80 CHIX 19092XJ64c5
Tue 02 Apr 11:46:33 BST 2019 970 327.00 XLON 19092XJ64k3
Tue 02 Apr 11:46:33 BST 2019 495 327.00 CHIX 19092XJ64k4
Tue 02 Apr 11:46:33 BST 2019 650 326.95 CHIX 19092XJ64k6
Tue 02 Apr 11:46:33 BST 2019 479 326.95 CHIX 19092XJ64k7
Tue 02 Apr 11:47:11 BST 2019 479 326.95 CHIX 19092XJ64mn
Tue 02 Apr 11:47:11 BST 2019 342 326.95 XLON 19092XJ64mp
Tue 02 Apr 11:47:11 BST 2019 500 326.95 XLON 19092XJ64ms
Tue 02 Apr 11:47:11 BST 2019 299 326.90 CHIX 19092XJ64mv
Tue 02 Apr 11:47:11 BST 2019 638 326.90 CHIX 19092XJ64mu
Tue 02 Apr 11:47:11 BST 2019 6 326.90 XLON 19092XJ64mx
Tue 02 Apr 11:47:11 BST 2019 1361 326.90 XLON 19092XJ64mw
Tue 02 Apr 11:49:41 BST 2019 778 327.10 CHIX 19092XJ64vm
Tue 02 Apr 11:49:41 BST 2019 1661 327.10 XLON 19092XJ64vn
Tue 02 Apr 11:49:45 BST 2019 596 327.05 XLON 19092XJ64vx
Tue 02 Apr 11:49:45 BST 2019 361 327.05 CHIX 19092XJ64vy
Tue 02 Apr 11:49:45 BST 2019 118 327.05 CHIX 19092XJ64vz
Tue 02 Apr 11:49:45 BST 2019 436 327.05 CHIX 19092XJ64w0
Tue 02 Apr 11:49:45 BST 2019 404 327.00 XLON 19092XJ64w5
Tue 02 Apr 11:49:45 BST 2019 114 327.00 XLON 19092XJ64w3
Tue 02 Apr 11:49:45 BST 2019 857 327.00 XLON 19092XJ64w1
Tue 02 Apr 11:49:45 BST 2019 479 327.00 CHIX 19092XJ64w4
Tue 02 Apr 11:49:45 BST 2019 477 327.00 CHIX 19092XJ64w2
Tue 02 Apr 11:49:45 BST 2019 479 327.00 CHIX 19092XJ64w8
Tue 02 Apr 11:49:45 BST 2019 310 327.00 CHIX 19092XJ64w6
Tue 02 Apr 11:49:45 BST 2019 349 327.00 CHIX 19092XJ64w7
Tue 02 Apr 11:50:00 BST 2019 479 326.95 CHIX 19092XJ64wu
Tue 02 Apr 11:50:00 BST 2019 263 326.95 CHIX 19092XJ64ws
Tue 02 Apr 11:50:00 BST 2019 529 326.95 XLON 19092XJ64wt
Tue 02 Apr 11:51:27 BST 2019 663 327.00 XLON 19092XJ651i
Tue 02 Apr 11:51:27 BST 2019 133 327.00 XLON 19092XJ651h
Tue 02 Apr 11:51:27 BST 2019 479 327.00 CHIX 19092XJ651k
Tue 02 Apr 11:51:27 BST 2019 239 327.00 CHIX 19092XJ651l
Tue 02 Apr 11:51:27 BST 2019 487 327.00 CHIX 19092XJ651j
Tue 02 Apr 11:52:08 BST 2019 479 327.05 CHIX 19092XJ6545
Tue 02 Apr 11:52:08 BST 2019 537 327.05 XLON 19092XJ6546
Tue 02 Apr 11:52:53 BST 2019 501 327.15 XLON 19092XJ6560
Tue 02 Apr 11:52:53 BST 2019 1017 327.15 XLON 19092XJ6561
Tue 02 Apr 11:52:53 BST 2019 711 327.15 CHIX 19092XJ6562
Tue 02 Apr 11:53:04 BST 2019 3163 327.05 XLON 19092XJ656m
Tue 02 Apr 11:53:04 BST 2019 842 327.05 CHIX 19092XJ656l
Tue 02 Apr 11:53:04 BST 2019 638 327.05 CHIX 19092XJ656n
Tue 02 Apr 11:53:04 BST 2019 706 327.00 XLON 19092XJ656o
Tue 02 Apr 11:53:04 BST 2019 799 327.00 XLON 19092XJ656p
Tue 02 Apr 11:53:33 BST 2019 268 326.95 XLON 19092XJ658i
Tue 02 Apr 11:53:33 BST 2019 506 326.95 CHIX 19092XJ658j
Tue 02 Apr 11:55:59 BST 2019 127 327.00 CHIX 19092XJ65gx
Tue 02 Apr 11:55:59 BST 2019 479 327.00 CHIX 19092XJ65gv
Tue 02 Apr 11:56:46 BST 2019 197 327.15 CHIX 19092XJ65l4
Tue 02 Apr 11:56:46 BST 2019 330 327.15 CHIX 19092XJ65l5
Tue 02 Apr 11:57:42 BST 2019 967 327.35 XLON 19092XJ65n4
Tue 02 Apr 11:57:42 BST 2019 493 327.35 CHIX 19092XJ65n5
Tue 02 Apr 11:57:58 BST 2019 239 327.35 XLON 19092XJ65o6
Tue 02 Apr 11:57:58 BST 2019 1674 327.35 CHIX 19092XJ65o7
Tue 02 Apr 11:59:33 BST 2019 595 327.40 CHIX 19092XJ65rg
Tue 02 Apr 11:59:33 BST 2019 295 327.40 CHIX 19092XJ65rh
Tue 02 Apr 11:59:33 BST 2019 1270 327.40 XLON 19092XJ65ri
Tue 02 Apr 12:00:00 BST 2019 1488 327.40 CHIX 19092XJ65su
Tue 02 Apr 12:00:00 BST 2019 840 327.40 CHIX 19092XJ65st
Tue 02 Apr 12:00:00 BST 2019 313 327.35 CHIX 19092XJ65sv
Tue 02 Apr 12:02:10 BST 2019 1500 327.50 XLON 19092XJ664n
Tue 02 Apr 12:02:10 BST 2019 1000 327.50 CHIX 19092XJ664o
Tue 02 Apr 12:02:10 BST 2019 585 327.50 CHIX 19092XJ664p
Tue 02 Apr 12:02:10 BST 2019 1000 327.50 CHIX 19092XJ664q
Tue 02 Apr 12:02:10 BST 2019 1518 327.45 CHIX 19092XJ664r
Tue 02 Apr 12:02:25 BST 2019 847 327.50 BATE 19092XJ666t
Tue 02 Apr 12:02:25 BST 2019 196 327.50 CHIX 19092XJ666u
Tue 02 Apr 12:02:25 BST 2019 363 327.50 CHIX 19092XJ6670
Tue 02 Apr 12:02:27 BST 2019 1743 327.50 CHIX 19092XJ667j
Tue 02 Apr 12:02:31 BST 2019 140 327.50 CHIX 19092XJ6685
Tue 02 Apr 12:02:43 BST 2019 1030 327.45 XLON 19092XJ669t
Tue 02 Apr 12:02:43 BST 2019 964 327.45 XLON 19092XJ669u
Tue 02 Apr 12:02:43 BST 2019 876 327.45 CHIX 19092XJ669v
Tue 02 Apr 12:02:43 BST 2019 57 327.45 CHIX 19092XJ669w
Tue 02 Apr 12:02:50 BST 2019 100 327.45 CHIX 19092XJ66a8
Tue 02 Apr 12:03:16 BST 2019 1672 327.45 XLON 19092XJ66az
Tue 02 Apr 12:03:16 BST 2019 453 327.45 XLON 19092XJ66b0
Tue 02 Apr 12:03:16 BST 2019 783 327.45 CHIX 19092XJ66b3
Tue 02 Apr 12:03:16 BST 2019 478 327.45 CHIX 19092XJ66b4
Tue 02 Apr 12:03:16 BST 2019 245 327.50 CHIX 19092XJ66b1
Tue 02 Apr 12:03:16 BST 2019 510 327.45 CHIX 19092XJ66b2
Tue 02 Apr 12:04:05 BST 2019 2283 327.35 XLON 19092XJ66di
Tue 02 Apr 12:04:05 BST 2019 43 327.35 XLON 19092XJ66dj
Tue 02 Apr 12:04:05 BST 2019 1068 327.35 CHIX 19092XJ66dk
Tue 02 Apr 12:04:05 BST 2019 63 327.30 XLON 19092XJ66dl
Tue 02 Apr 12:04:09 BST 2019 526 327.20 CHIX 19092XJ66ds
Tue 02 Apr 12:04:09 BST 2019 623 327.20 CHIX 19092XJ66dr
Tue 02 Apr 12:04:09 BST 2019 1330 327.20 XLON 19092XJ66du
Tue 02 Apr 12:04:09 BST 2019 1031 327.20 XLON 19092XJ66dt
Tue 02 Apr 12:05:48 BST 2019 2295 327.35 XLON 19092XJ66jh
Tue 02 Apr 12:05:48 BST 2019 107 327.35 CHIX 19092XJ66ji
Tue 02 Apr 12:05:53 BST 2019 644 327.35 CHIX 19092XJ66jm
Tue 02 Apr 12:05:53 BST 2019 323 327.35 CHIX 19092XJ66jn
Tue 02 Apr 12:05:53 BST 2019 737 327.35 CHIX 19092XJ66jo
Tue 02 Apr 12:05:55 BST 2019 754 327.30 XLON 19092XJ66ju
Tue 02 Apr 12:05:55 BST 2019 1421 327.30 XLON 19092XJ66jt
Tue 02 Apr 12:05:55 BST 2019 100 327.30 XLON 19092XJ66jw
Tue 02 Apr 12:05:55 BST 2019 478 327.30 CHIX 19092XJ66jx
Tue 02 Apr 12:05:55 BST 2019 665 327.30 CHIX 19092XJ66jv
Tue 02 Apr 12:07:03 BST 2019 5256 327.25 XLON 19092XJ66pa
Tue 02 Apr 12:07:03 BST 2019 2076 327.25 CHIX 19092XJ66pb
Tue 02 Apr 12:07:03 BST 2019 382 327.25 CHIX 19092XJ66pc
Tue 02 Apr 12:08:29 BST 2019 1348 326.95 XLON 19092XJ66uo
Tue 02 Apr 12:08:29 BST 2019 631 326.95 CHIX 19092XJ66up
Tue 02 Apr 12:12:07 BST 2019 1059 326.95 XLON 19092XJ676u
Tue 02 Apr 12:12:07 BST 2019 540 326.95 CHIX 19092XJ676w
Tue 02 Apr 12:12:07 BST 2019 34 326.95 XLON 19092XJ676y
Tue 02 Apr 12:12:11 BST 2019 2 326.90 XLON 19092XJ677c
Tue 02 Apr 12:12:11 BST 2019 78 326.90 XLON 19092XJ677d
Tue 02 Apr 12:12:11 BST 2019 1134 326.90 XLON 19092XJ677b
Tue 02 Apr 12:12:11 BST 2019 552 326.90 CHIX 19092XJ677e
Tue 02 Apr 12:12:19 BST 2019 142 326.85 XLON 19092XJ677m
Tue 02 Apr 12:12:19 BST 2019 515 326.80 CHIX 19092XJ677n
Tue 02 Apr 12:14:41 BST 2019 1103 326.95 XLON 19092XJ67dz
Tue 02 Apr 12:14:41 BST 2019 1612 326.95 XLON 19092XJ67e1
Tue 02 Apr 12:14:41 BST 2019 264 326.95 XLON 19092XJ67e2
Tue 02 Apr 12:14:41 BST 2019 1500 326.95 XLON 19092XJ67e0
Tue 02 Apr 12:14:41 BST 2019 2166 326.95 CHIX 19092XJ67e3
Tue 02 Apr 12:14:59 BST 2019 1806 327.00 XLON 19092XJ67eg
Tue 02 Apr 12:17:03 BST 2019 1150 327.30 XLON 19092XJ67jt
Tue 02 Apr 12:17:03 BST 2019 827 327.30 XLON 19092XJ67ju
Tue 02 Apr 12:17:03 BST 2019 552 327.30 CHIX 19092XJ67jv
Tue 02 Apr 12:17:03 BST 2019 478 327.30 CHIX 19092XJ67jw
Tue 02 Apr 12:17:03 BST 2019 3037 327.25 XLON 19092XJ67jx
Tue 02 Apr 12:17:03 BST 2019 1421 327.25 CHIX 19092XJ67jy
Tue 02 Apr 12:17:03 BST 2019 117 327.20 XLON 19092XJ67k4
Tue 02 Apr 12:17:10 BST 2019 1534 327.15 XLON 19092XJ67kk
Tue 02 Apr 12:17:10 BST 2019 429 327.15 CHIX 19092XJ67km
Tue 02 Apr 12:17:10 BST 2019 719 327.15 CHIX 19092XJ67kl
Tue 02 Apr 12:18:40 BST 2019 1233 327.20 XLON 19092XJ67p6
Tue 02 Apr 12:18:40 BST 2019 578 327.20 CHIX 19092XJ67p7
Tue 02 Apr 12:18:49 BST 2019 2350 327.15 XLON 19092XJ67qa
Tue 02 Apr 12:18:49 BST 2019 326 327.15 CHIX 19092XJ67qb
Tue 02 Apr 12:18:49 BST 2019 773 327.15 CHIX 19092XJ67qc
Tue 02 Apr 12:18:49 BST 2019 512 327.05 CHIX 19092XJ67qd
Tue 02 Apr 12:18:49 BST 2019 133 327.05 XLON 19092XJ67qg
Tue 02 Apr 12:18:49 BST 2019 1006 327.05 XLON 19092XJ67qe
Tue 02 Apr 12:18:49 BST 2019 11 327.05 XLON 19092XJ67qf
Tue 02 Apr 12:22:58 BST 2019 571 327.50 CHIX 19092XJ67zu
Tue 02 Apr 12:22:58 BST 2019 674 327.50 CHIX 19092XJ67zz
Tue 02 Apr 12:22:58 BST 2019 224 327.50 CHIX 19092XJ67zy
Tue 02 Apr 12:22:58 BST 2019 273 327.50 CHIX 19092XJ67zv
Tue 02 Apr 12:22:58 BST 2019 592 327.50 CHIX 19092XJ67zw
Tue 02 Apr 12:22:58 BST 2019 478 327.50 CHIX 19092XJ6800
Tue 02 Apr 12:22:58 BST 2019 646 327.50 XLON 19092XJ67zx
Tue 02 Apr 12:23:36 BST 2019 663 327.75 XLON 19092XJ681d
Tue 02 Apr 12:23:36 BST 2019 478 327.75 CHIX 19092XJ681f
Tue 02 Apr 12:24:02 BST 2019 161 327.70 XLON 19092XJ682o
Tue 02 Apr 12:24:02 BST 2019 1824 327.70 XLON 19092XJ682q
Tue 02 Apr 12:24:02 BST 2019 1719 327.70 XLON 19092XJ682p
Tue 02 Apr 12:24:02 BST 2019 855 327.70 CHIX 19092XJ682s
Tue 02 Apr 12:24:02 BST 2019 805 327.70 CHIX 19092XJ682r
Tue 02 Apr 12:24:22 BST 2019 472 327.75 CHIX 19092XJ6837
Tue 02 Apr 12:25:27 BST 2019 509 327.75 CHIX 19092XJ6892
Tue 02 Apr 12:25:27 BST 2019 999 327.75 XLON 19092XJ6893
Tue 02 Apr 12:25:48 BST 2019 271 327.75 XLON 19092XJ689t
Tue 02 Apr 12:25:48 BST 2019 502 327.75 CHIX 19092XJ689u
Tue 02 Apr 12:25:51 BST 2019 210 327.70 CHIX 19092XJ689y
Tue 02 Apr 12:25:51 BST 2019 478 327.70 CHIX 19092XJ68a3
Tue 02 Apr 12:25:51 BST 2019 478 327.70 CHIX 19092XJ68a1
Tue 02 Apr 12:25:51 BST 2019 169 327.70 CHIX 19092XJ689z
Tue 02 Apr 12:25:51 BST 2019 355 327.70 XLON 19092XJ68a2
Tue 02 Apr 12:25:51 BST 2019 576 327.70 XLON 19092XJ68a0
Tue 02 Apr 12:25:52 BST 2019 446 327.70 CHIX 19092XJ68a7
Tue 02 Apr 12:25:52 BST 2019 27 327.70 XLON 19092XJ68a9
Tue 02 Apr 12:26:02 BST 2019 2859 327.65 XLON 19092XJ68ao
Tue 02 Apr 12:26:02 BST 2019 1337 327.65 CHIX 19092XJ68aq
Tue 02 Apr 12:26:12 BST 2019 1873 327.55 XLON 19092XJ68b2
Tue 02 Apr 12:26:12 BST 2019 877 327.55 CHIX 19092XJ68b1
Tue 02 Apr 12:28:15 BST 2019 1536 327.55 CHIX 19092XJ68hr
Tue 02 Apr 12:28:15 BST 2019 3285 327.55 XLON 19092XJ68hs
Tue 02 Apr 12:28:25 BST 2019 84 327.45 XLON 19092XJ68ir
Tue 02 Apr 12:28:25 BST 2019 2731 327.45 XLON 19092XJ68iq
Tue 02 Apr 12:28:25 BST 2019 1278 327.45 CHIX 19092XJ68is
Tue 02 Apr 12:28:27 BST 2019 869 327.40 CHIX 19092XJ68j1
Tue 02 Apr 12:28:27 BST 2019 1858 327.40 XLON 19092XJ68j2
Tue 02 Apr 12:28:35 BST 2019 2873 327.35 XLON 19092XJ68jf
Tue 02 Apr 12:28:35 BST 2019 709 327.35 CHIX 19092XJ68ji
Tue 02 Apr 12:28:35 BST 2019 396 327.35 CHIX 19092XJ68jg
Tue 02 Apr 12:28:35 BST 2019 1344 327.35 CHIX 19092XJ68jh
Tue 02 Apr 12:28:35 BST 2019 988 327.30 XLON 19092XJ68jk
Tue 02 Apr 12:28:35 BST 2019 2254 327.30 XLON 19092XJ68jj
Tue 02 Apr 12:28:35 BST 2019 269 327.30 CHIX 19092XJ68jl
Tue 02 Apr 12:28:35 BST 2019 1055 327.30 CHIX 19092XJ68jm
Tue 02 Apr 12:28:35 BST 2019 504 327.30 CHIX 19092XJ68jn
Tue 02 Apr 12:36:14 BST 2019 417 328.20 XLON 19092XJ6951
Tue 02 Apr 12:36:14 BST 2019 2600 328.20 XLON 19092XJ694z
Tue 02 Apr 12:36:14 BST 2019 2597 328.20 XLON 19092XJ6952
Tue 02 Apr 12:36:14 BST 2019 1216 328.20 CHIX 19092XJ6955
Tue 02 Apr 12:36:14 BST 2019 1216 328.20 CHIX 19092XJ6953
Tue 02 Apr 12:36:14 BST 2019 477 328.20 CHIX 19092XJ6954
Tue 02 Apr 12:36:14 BST 2019 5510 328.15 XLON 19092XJ6956
Tue 02 Apr 12:36:14 BST 2019 1075 328.15 CHIX 19092XJ6957
Tue 02 Apr 12:36:14 BST 2019 1502 328.15 CHIX 19092XJ6958
Tue 02 Apr 12:42:45 BST 2019 204 328.10 XLON 19092XJ69nw
Tue 02 Apr 12:42:45 BST 2019 550 328.10 CHIX 19092XJ69nx
Tue 02 Apr 12:42:56 BST 2019 1478 328.05 XLON 19092XJ69o5
Tue 02 Apr 12:42:56 BST 2019 692 328.05 CHIX 19092XJ69o7
Tue 02 Apr 12:42:56 BST 2019 269 328.05 CHIX 19092XJ69o6
Tue 02 Apr 12:43:58 BST 2019 264 328.25 XLON 19092XJ69sq
Tue 02 Apr 12:43:58 BST 2019 1811 328.25 XLON 19092XJ69sr
Tue 02 Apr 12:43:58 BST 2019 506 328.25 CHIX 19092XJ69ss
Tue 02 Apr 12:43:58 BST 2019 849 328.25 CHIX 19092XJ69st
Tue 02 Apr 12:44:55 BST 2019 1063 328.00 XLON 19092XJ69uy
Tue 02 Apr 12:44:55 BST 2019 142 328.00 XLON 19092XJ69uz
Tue 02 Apr 12:44:55 BST 2019 364 328.00 CHIX 19092XJ69v2
Tue 02 Apr 12:44:55 BST 2019 542 328.00 CHIX 19092XJ69v0
Tue 02 Apr 12:44:55 BST 2019 530 328.00 CHIX 19092XJ69v1
Tue 02 Apr 12:45:46 BST 2019 544 328.15 CHIX 19092XJ69z9
Tue 02 Apr 12:45:46 BST 2019 1068 328.15 XLON 19092XJ69za
Tue 02 Apr 12:47:19 BST 2019 624 328.55 CHIX 19092XJ6a34
Tue 02 Apr 12:47:19 BST 2019 72 328.55 XLON 19092XJ6a37
Tue 02 Apr 12:47:19 BST 2019 1333 328.55 XLON 19092XJ6a36
Tue 02 Apr 12:48:08 BST 2019 50 328.65 XLON 19092XJ6a6n
Tue 02 Apr 12:48:08 BST 2019 849 328.65 XLON 19092XJ6a6m
Tue 02 Apr 12:48:08 BST 2019 476 328.65 CHIX 19092XJ6a6o
Tue 02 Apr 12:48:45 BST 2019 94 328.60 XLON 19092XJ6a9i
Tue 02 Apr 12:48:45 BST 2019 85 328.60 XLON 19092XJ6a9h
Tue 02 Apr 12:48:45 BST 2019 55 328.60 XLON 19092XJ6a9g
Tue 02 Apr 12:48:45 BST 2019 443 328.60 XLON 19092XJ6a9f
Tue 02 Apr 12:48:45 BST 2019 476 328.60 CHIX 19092XJ6a9j
Tue 02 Apr 12:49:17 BST 2019 476 328.60 CHIX 19092XJ6aav
Tue 02 Apr 12:49:17 BST 2019 476 328.60 CHIX 19092XJ6aau
Tue 02 Apr 12:49:17 BST 2019 152 328.60 XLON 19092XJ6aay
Tue 02 Apr 12:49:17 BST 2019 557 328.60 XLON 19092XJ6aax
Tue 02 Apr 12:49:17 BST 2019 506 328.60 XLON 19092XJ6aaw
Tue 02 Apr 12:50:05 BST 2019 354 328.65 CHIX 19092XJ6aej
Tue 02 Apr 12:50:05 BST 2019 1232 328.65 CHIX 19092XJ6aei
Tue 02 Apr 12:50:05 BST 2019 1916 328.65 CHIX 19092XJ6aeh
Tue 02 Apr 12:50:10 BST 2019 212 328.60 XLON 19092XJ6aep
Tue 02 Apr 12:50:10 BST 2019 1091 328.65 XLON 19092XJ6aes
Tue 02 Apr 12:50:10 BST 2019 550 328.65 CHIX 19092XJ6aet
Tue 02 Apr 12:51:01 BST 2019 529 328.70 CHIX 19092XJ6ai9
Tue 02 Apr 12:52:24 BST 2019 2488 328.80 CHIX 19092XJ6an4
Tue 02 Apr 12:52:24 BST 2019 2104 328.80 CHIX 19092XJ6an2
Tue 02 Apr 12:52:24 BST 2019 3400 328.80 CHIX 19092XJ6an0
Tue 02 Apr 12:53:20 BST 2019 1351 328.85 XLON 19092XJ6apg
Tue 02 Apr 12:53:20 BST 2019 703 328.85 XLON 19092XJ6aph
Tue 02 Apr 12:53:20 BST 2019 633 328.85 CHIX 19092XJ6api
Tue 02 Apr 12:53:20 BST 2019 475 328.85 CHIX 19092XJ6apk
Tue 02 Apr 12:53:20 BST 2019 499 328.85 CHIX 19092XJ6apj
Tue 02 Apr 12:53:20 BST 2019 1 328.85 CHIX 19092XJ6apl
Tue 02 Apr 12:53:21 BST 2019 96 328.75 XLON 19092XJ6apo
Tue 02 Apr 12:53:21 BST 2019 23 328.75 XLON 19092XJ6apn
Tue 02 Apr 12:53:21 BST 2019 1855 328.80 XLON 19092XJ6apm
Tue 02 Apr 12:53:21 BST 2019 868 328.80 CHIX 19092XJ6app
Tue 02 Apr 12:53:23 BST 2019 447 328.75 CHIX 19092XJ6apr
Tue 02 Apr 12:53:23 BST 2019 451 328.70 XLON 19092XJ6aps
Tue 02 Apr 12:53:23 BST 2019 476 328.70 CHIX 19092XJ6apt
Tue 02 Apr 12:55:43 BST 2019 137 328.80 CHIX 19092XJ6avp
Tue 02 Apr 12:55:43 BST 2019 997 328.80 CHIX 19092XJ6avu
Tue 02 Apr 12:55:43 BST 2019 2422 328.80 XLON 19092XJ6avr
Tue 02 Apr 12:55:43 BST 2019 1020 328.80 XLON 19092XJ6avw
Tue 02 Apr 12:55:43 BST 2019 278 328.80 CHIX 19092XJ6avz
Tue 02 Apr 12:55:43 BST 2019 519 328.80 CHIX 19092XJ6avy
Tue 02 Apr 12:56:31 BST 2019 1538 328.70 XLON 19092XJ6az8
Tue 02 Apr 12:56:31 BST 2019 720 328.70 CHIX 19092XJ6az9
Tue 02 Apr 12:58:01 BST 2019 244 328.75 CHIX 19092XJ6b3r
Tue 02 Apr 12:58:08 BST 2019 527 328.70 CHIX 19092XJ6b43
Tue 02 Apr 12:58:24 BST 2019 253 328.70 CHIX 19092XJ6b72
Tue 02 Apr 12:59:01 BST 2019 862 328.75 XLON 19092XJ6b8l
Tue 02 Apr 12:59:08 BST 2019 920 328.75 XLON 19092XJ6ba7
Tue 02 Apr 12:59:17 BST 2019 737 328.75 XLON 19092XJ6ban
Tue 02 Apr 12:59:28 BST 2019 670 328.75 XLON 19092XJ6bbb
Tue 02 Apr 12:59:52 BST 2019 275 328.70 CHIX 19092XJ6bel
Tue 02 Apr 12:59:52 BST 2019 476 328.70 CHIX 19092XJ6bej
Tue 02 Apr 12:59:52 BST 2019 330 328.70 CHIX 19092XJ6bei
Tue 02 Apr 12:59:52 BST 2019 592 328.70 CHIX 19092XJ6beh
Tue 02 Apr 12:59:52 BST 2019 112 328.70 XLON 19092XJ6bem
Tue 02 Apr 12:59:52 BST 2019 1261 328.70 XLON 19092XJ6bek
Tue 02 Apr 13:00:47 BST 2019 255 329.00 CHIX 19092XJ6bjw
Tue 02 Apr 13:00:47 BST 2019 2032 329.00 CHIX 19092XJ6bjv
Tue 02 Apr 13:00:47 BST 2019 4344 329.00 XLON 19092XJ6bjx
Tue 02 Apr 13:02:19 BST 2019 501 328.95 CHIX 19092XJ6bor
Tue 02 Apr 13:02:19 BST 2019 973 328.95 CHIX 19092XJ6boq
Tue 02 Apr 13:02:19 BST 2019 269 328.95 XLON 19092XJ6bot
Tue 02 Apr 13:02:19 BST 2019 2079 328.95 XLON 19092XJ6bos
Tue 02 Apr 13:03:13 BST 2019 209 328.90 CHIX 19092XJ6brw
Tue 02 Apr 13:03:13 BST 2019 681 328.90 CHIX 19092XJ6brv
Tue 02 Apr 13:03:13 BST 2019 1423 328.90 CHIX 19092XJ6brt
Tue 02 Apr 13:03:13 BST 2019 2655 328.90 XLON 19092XJ6bru
Tue 02 Apr 13:03:13 BST 2019 122 328.90 XLON 19092XJ6bry
Tue 02 Apr 13:03:13 BST 2019 386 328.90 XLON 19092XJ6brx
Tue 02 Apr 13:03:28 BST 2019 1937 328.85 XLON 19092XJ6bt0
Tue 02 Apr 13:03:28 BST 2019 908 328.85 CHIX 19092XJ6bsz
Tue 02 Apr 13:05:45 BST 2019 2636 328.80 XLON 19092XJ6c37
Tue 02 Apr 13:05:45 BST 2019 1233 328.80 CHIX 19092XJ6c38
Tue 02 Apr 13:08:11 BST 2019 22 328.95 XLON 19092XJ6cbn
Tue 02 Apr 13:08:22 BST 2019 645 328.95 CHIX 19092XJ6cc0
Tue 02 Apr 13:08:30 BST 2019 2196 328.95 XLON 19092XJ6cc1
Tue 02 Apr 13:08:30 BST 2019 1028 328.95 CHIX 19092XJ6cc2
Tue 02 Apr 13:08:45 BST 2019 549 328.90 XLON 19092XJ6cd2
Tue 02 Apr 13:08:45 BST 2019 1190 328.90 XLON 19092XJ6cd1
Tue 02 Apr 13:08:45 BST 2019 557 328.90 CHIX 19092XJ6cd3
Tue 02 Apr 13:08:45 BST 2019 364 328.90 CHIX 19092XJ6cd6
Tue 02 Apr 13:08:45 BST 2019 476 328.90 CHIX 19092XJ6cd5
Tue 02 Apr 13:08:45 BST 2019 283 328.90 CHIX 19092XJ6cd4
Tue 02 Apr 13:08:46 BST 2019 1725 328.85 XLON 19092XJ6cdb
Tue 02 Apr 13:08:46 BST 2019 119 328.85 XLON 19092XJ6cda
Tue 02 Apr 13:08:46 BST 2019 656 328.85 XLON 19092XJ6cd8
Tue 02 Apr 13:08:46 BST 2019 998 328.85 XLON 19092XJ6cd7
Tue 02 Apr 13:08:46 BST 2019 509 328.85 CHIX 19092XJ6cdc
Tue 02 Apr 13:08:46 BST 2019 806 328.85 CHIX 19092XJ6cde
Tue 02 Apr 13:08:46 BST 2019 476 328.85 CHIX 19092XJ6cdd
Tue 02 Apr 13:08:46 BST 2019 1 328.85 CHIX 19092XJ6cdg
Tue 02 Apr 13:10:15 BST 2019 1455 328.95 CHIX 19092XJ6ci7
Tue 02 Apr 13:10:15 BST 2019 3112 328.95 XLON 19092XJ6ci8
Tue 02 Apr 13:10:18 BST 2019 1783 328.90 XLON 19092XJ6cia
Tue 02 Apr 13:10:18 BST 2019 835 328.90 CHIX 19092XJ6cib
Tue 02 Apr 13:12:01 BST 2019 1645 328.80 XLON 19092XJ6cnk
Tue 02 Apr 13:12:14 BST 2019 1801 328.80 XLON 19092XJ6coc
Tue 02 Apr 13:12:14 BST 2019 843 328.80 CHIX 19092XJ6cof
Tue 02 Apr 13:12:14 BST 2019 771 328.80 CHIX 19092XJ6coe
Tue 02 Apr 13:12:14 BST 2019 559 328.80 CHIX 19092XJ6cod
Tue 02 Apr 13:12:22 BST 2019 3226 328.75 XLON 19092XJ6cot
Tue 02 Apr 13:12:22 BST 2019 1509 328.75 CHIX 19092XJ6cou
Tue 02 Apr 13:12:22 BST 2019 1171 328.60 XLON 19092XJ6cov
Tue 02 Apr 13:16:22 BST 2019 171 328.75 CHIX 19092XJ6d0c
Tue 02 Apr 13:16:22 BST 2019 305 328.75 CHIX 19092XJ6d0d
Tue 02 Apr 13:16:22 BST 2019 475 328.75 XLON 19092XJ6d0e
Tue 02 Apr 13:18:08 BST 2019 2271 328.80 XLON 19092XJ6d5l
Tue 02 Apr 13:18:08 BST 2019 1063 328.80 CHIX 19092XJ6d5m
Tue 02 Apr 13:19:10 BST 2019 617 328.70 XLON 19092XJ6d7x
Tue 02 Apr 13:19:10 BST 2019 1020 328.75 XLON 19092XJ6d7w
Tue 02 Apr 13:19:10 BST 2019 519 328.75 CHIX 19092XJ6d7y
Tue 02 Apr 13:19:20 BST 2019 828 328.75 XLON 19092XJ6d8f
Tue 02 Apr 13:19:53 BST 2019 2749 328.80 XLON 19092XJ6daa
Tue 02 Apr 13:19:53 BST 2019 1287 328.80 CHIX 19092XJ6dab
Tue 02 Apr 13:21:34 BST 2019 414 328.85 XLON 19092XJ6dg2
Tue 02 Apr 13:21:34 BST 2019 476 328.85 CHIX 19092XJ6dg3
Tue 02 Apr 13:21:34 BST 2019 1803 328.85 CHIX 19092XJ6dg4
Tue 02 Apr 13:22:01 BST 2019 759 328.85 CHIX 19092XJ6dh1
Tue 02 Apr 13:22:01 BST 2019 1621 328.85 XLON 19092XJ6dh0
Tue 02 Apr 13:23:58 BST 2019 1600 328.95 XLON 19092XJ6dmm
Tue 02 Apr 13:24:00 BST 2019 586 329.00 XLON 19092XJ6dmx
Tue 02 Apr 13:24:00 BST 2019 5862 329.00 XLON 19092XJ6dmw
Tue 02 Apr 13:24:07 BST 2019 732 328.95 XLON 19092XJ6dnc
Tue 02 Apr 13:24:28 BST 2019 767 328.95 XLON 19092XJ6dov
Tue 02 Apr 13:24:28 BST 2019 23 328.95 XLON 19092XJ6dow
Tue 02 Apr 13:24:28 BST 2019 664 328.95 CHIX 19092XJ6doy
Tue 02 Apr 13:24:28 BST 2019 702 328.95 CHIX 19092XJ6dox
Tue 02 Apr 13:25:07 BST 2019 714 328.95 XLON 19092XJ6drq
Tue 02 Apr 13:25:07 BST 2019 246 328.95 CHIX 19092XJ6drt
Tue 02 Apr 13:25:07 BST 2019 570 328.95 CHIX 19092XJ6drs
Tue 02 Apr 13:25:07 BST 2019 274 328.95 CHIX 19092XJ6drr
Tue 02 Apr 13:26:15 BST 2019 99 328.95 CHIX 19092XJ6dvs
Tue 02 Apr 13:26:15 BST 2019 143 328.95 XLON 19092XJ6dvt
Tue 02 Apr 13:26:15 BST 2019 70 328.95 XLON 19092XJ6dvu
Tue 02 Apr 13:26:15 BST 2019 326 328.95 CHIX 19092XJ6dvw
Tue 02 Apr 13:26:15 BST 2019 377 328.95 CHIX 19092XJ6dvv
Tue 02 Apr 13:27:03 BST 2019 1433 328.95 XLON 19092XJ6dxo
Tue 02 Apr 13:27:03 BST 2019 246 328.95 CHIX 19092XJ6dxp
Tue 02 Apr 13:27:08 BST 2019 130 328.90 XLON 19092XJ6dyf
Tue 02 Apr 13:27:08 BST 2019 607 328.90 XLON 19092XJ6dyc
Tue 02 Apr 13:27:08 BST 2019 159 328.90 XLON 19092XJ6dyb
Tue 02 Apr 13:27:08 BST 2019 1706 328.90 XLON 19092XJ6dya
Tue 02 Apr 13:27:08 BST 2019 452 328.90 XLON 19092XJ6dy9
Tue 02 Apr 13:27:08 BST 2019 1461 328.90 XLON 19092XJ6dyg
Tue 02 Apr 13:27:08 BST 2019 799 328.90 CHIX 19092XJ6dye
Tue 02 Apr 13:27:08 BST 2019 476 328.90 CHIX 19092XJ6dyd
Tue 02 Apr 13:27:08 BST 2019 745 328.90 CHIX 19092XJ6dyk
Tue 02 Apr 13:27:08 BST 2019 476 328.90 CHIX 19092XJ6dyj
Tue 02 Apr 13:27:08 BST 2019 346 328.90 CHIX 19092XJ6dyi
Tue 02 Apr 13:27:08 BST 2019 257 328.90 CHIX 19092XJ6dyh
Tue 02 Apr 13:28:14 BST 2019 141 328.90 XLON 19092XJ6dzv
Tue 02 Apr 13:29:31 BST 2019 1300 328.85 XLON 19092XJ6e2r
Tue 02 Apr 13:29:31 BST 2019 1211 328.85 XLON 19092XJ6e2w
Tue 02 Apr 13:29:31 BST 2019 1267 328.85 XLON 19092XJ6e2v
Tue 02 Apr 13:29:31 BST 2019 89 328.85 XLON 19092XJ6e2s
Tue 02 Apr 13:29:31 BST 2019 125 328.85 XLON 19092XJ6e2z
Tue 02 Apr 13:29:31 BST 2019 703 328.85 XLON 19092XJ6e2x
Tue 02 Apr 13:29:31 BST 2019 651 328.85 CHIX 19092XJ6e2t
Tue 02 Apr 13:29:31 BST 2019 593 328.85 CHIX 19092XJ6e2y
Tue 02 Apr 13:29:31 BST 2019 476 328.85 CHIX 19092XJ6e32
Tue 02 Apr 13:29:31 BST 2019 567 328.85 CHIX 19092XJ6e31
Tue 02 Apr 13:29:37 BST 2019 1205 328.85 CHIX 19092XJ6e37
Tue 02 Apr 13:29:37 BST 2019 3841 328.85 XLON 19092XJ6e38
Tue 02 Apr 13:29:37 BST 2019 591 328.85 XLON 19092XJ6e39
Tue 02 Apr 13:29:37 BST 2019 1190 328.75 XLON 19092XJ6e3a
Tue 02 Apr 13:29:37 BST 2019 645 328.75 XLON 19092XJ6e3d
Tue 02 Apr 13:29:37 BST 2019 577 328.75 XLON 19092XJ6e3c
Tue 02 Apr 13:29:37 BST 2019 1568 328.75 XLON 19092XJ6e3b
Tue 02 Apr 13:29:53 BST 2019 622 328.75 CHIX 19092XJ6e3x
Tue 02 Apr 13:29:53 BST 2019 476 328.75 CHIX 19092XJ6e3w
Tue 02 Apr 13:29:53 BST 2019 1290 328.75 CHIX 19092XJ6e3v
Tue 02 Apr 13:33:12 BST 2019 1835 328.90 XLON 19092XJ6eev
Tue 02 Apr 13:33:12 BST 2019 967 328.90 CHIX 19092XJ6eex
Tue 02 Apr 13:33:12 BST 2019 231 328.90 XLON 19092XJ6eez
Tue 02 Apr 13:33:59 BST 2019 1871 328.85 XLON 19092XJ6ek3
Tue 02 Apr 13:34:39 BST 2019 1193 328.75 XLON 19092XJ6ems
Tue 02 Apr 13:35:52 BST 2019 802 328.90 XLON 19092XJ6ese
Tue 02 Apr 13:35:52 BST 2019 26 328.90 XLON 19092XJ6esd
Tue 02 Apr 13:35:52 BST 2019 1411 328.90 XLON 19092XJ6esc
Tue 02 Apr 13:35:52 BST 2019 661 328.90 XLON 19092XJ6esf
Tue 02 Apr 13:35:52 BST 2019 434 328.90 XLON 19092XJ6esg
Tue 02 Apr 13:35:52 BST 2019 350 328.90 XLON 19092XJ6esh
Tue 02 Apr 13:35:52 BST 2019 476 328.90 XLON 19092XJ6esi
Tue 02 Apr 13:36:05 BST 2019 2650 328.85 XLON 19092XJ6eta
Tue 02 Apr 13:36:05 BST 2019 495 328.85 XLON 19092XJ6etb
Tue 02 Apr 13:36:05 BST 2019 476 328.85 CHIX 19092XJ6etd
Tue 02 Apr 13:36:05 BST 2019 1239 328.85 CHIX 19092XJ6etc
Tue 02 Apr 13:36:17 BST 2019 1482 328.80 XLON 19092XJ6eub
Tue 02 Apr 13:36:17 BST 2019 631 328.80 CHIX 19092XJ6euc
Tue 02 Apr 13:36:18 BST 2019 1715 328.75 XLON 19092XJ6eui
Tue 02 Apr 13:37:19 BST 2019 1395 328.80 CHIX 19092XJ6eza
Tue 02 Apr 13:37:19 BST 2019 2984 328.80 XLON 19092XJ6ezb
Tue 02 Apr 13:40:12 BST 2019 169 328.95 XLON 19092XJ6fd3
Tue 02 Apr 13:40:12 BST 2019 1546 328.95 XLON 19092XJ6fd2
Tue 02 Apr 13:40:12 BST 2019 14 328.95 XLON 19092XJ6fd1
Tue 02 Apr 13:40:34 BST 2019 233 328.95 XLON 19092XJ6ffw
Tue 02 Apr 13:40:34 BST 2019 123 328.90 XLON 19092XJ6ffx
Tue 02 Apr 13:40:34 BST 2019 226 328.95 CHIX 19092XJ6ffz
Tue 02 Apr 13:40:34 BST 2019 725 328.95 CHIX 19092XJ6ffy
Tue 02 Apr 13:40:34 BST 2019 366 328.95 CHIX 19092XJ6fg2
Tue 02 Apr 13:40:34 BST 2019 370 328.95 CHIX 19092XJ6fg1
Tue 02 Apr 13:40:34 BST 2019 301 328.95 CHIX 19092XJ6fg0
Tue 02 Apr 13:40:35 BST 2019 3494 328.90 XLON 19092XJ6fg3
Tue 02 Apr 13:40:35 BST 2019 371 328.90 CHIX 19092XJ6fg7
Tue 02 Apr 13:40:35 BST 2019 284 328.90 CHIX 19092XJ6fg5
Tue 02 Apr 13:40:35 BST 2019 1691 328.90 CHIX 19092XJ6fg4
Tue 02 Apr 13:40:35 BST 2019 63 328.90 XLON 19092XJ6fg6
Tue 02 Apr 13:40:49 BST 2019 2277 328.85 XLON 19092XJ6fh1
Tue 02 Apr 13:40:49 BST 2019 1066 328.85 CHIX 19092XJ6fh2
Tue 02 Apr 13:42:32 BST 2019 29 328.80 XLON 19092XJ6fmw
Tue 02 Apr 13:42:32 BST 2019 1588 328.65 XLON 19092XJ6fn0
Tue 02 Apr 13:42:32 BST 2019 804 328.75 CHIX 19092XJ6fmy
Tue 02 Apr 13:42:32 BST 2019 559 328.75 CHIX 19092XJ6fmx
Tue 02 Apr 13:42:32 BST 2019 737 328.75 CHIX 19092XJ6fmz
Tue 02 Apr 13:42:35 BST 2019 727 328.70 CHIX 19092XJ6fn2
Tue 02 Apr 13:43:31 BST 2019 3155 328.85 XLON 19092XJ6fq9
Tue 02 Apr 13:43:31 BST 2019 1476 328.85 CHIX 19092XJ6fqa
Tue 02 Apr 13:44:53 BST 2019 775 328.70 CHIX 19092XJ6fst
Tue 02 Apr 13:44:53 BST 2019 1654 328.70 XLON 19092XJ6fsu
Tue 02 Apr 13:44:57 BST 2019 2 328.65 CHIX 19092XJ6ftc
Tue 02 Apr 13:44:57 BST 2019 938 328.65 CHIX 19092XJ6ftd
Tue 02 Apr 13:44:57 BST 2019 2008 328.65 XLON 19092XJ6ftb
Tue 02 Apr 13:46:53 BST 2019 142 328.65 CHIX 19092XJ6g0b
Tue 02 Apr 13:46:53 BST 2019 707 328.65 CHIX 19092XJ6g0c
Tue 02 Apr 13:46:53 BST 2019 1812 328.65 XLON 19092XJ6g0d
Tue 02 Apr 13:47:00 BST 2019 616 328.60 CHIX 19092XJ6g12
Tue 02 Apr 13:47:00 BST 2019 1315 328.60 XLON 19092XJ6g13
Tue 02 Apr 13:47:00 BST 2019 375 328.55 CHIX 19092XJ6g14
Tue 02 Apr 13:47:51 BST 2019 1710 328.55 XLON 19092XJ6g61
Tue 02 Apr 13:47:51 BST 2019 801 328.55 CHIX 19092XJ6g62
Tue 02 Apr 13:48:09 BST 2019 531 328.45 CHIX 19092XJ6g6z
Tue 02 Apr 13:48:09 BST 2019 608 328.40 XLON 19092XJ6g70
Tue 02 Apr 13:48:09 BST 2019 2406 328.40 XLON 19092XJ6g71
Tue 02 Apr 13:48:09 BST 2019 284 328.40 CHIX 19092XJ6g72
Tue 02 Apr 13:48:09 BST 2019 1126 328.40 CHIX 19092XJ6g73
Tue 02 Apr 13:50:58 BST 2019 2054 328.50 XLON 19092XJ6gj2
Tue 02 Apr 13:51:01 BST 2019 1624 328.45 XLON 19092XJ6gj4
Tue 02 Apr 13:51:01 BST 2019 416 328.45 XLON 19092XJ6gj5
Tue 02 Apr 13:51:01 BST 2019 955 328.45 CHIX 19092XJ6gj6
Tue 02 Apr 13:51:29 BST 2019 477 328.30 CHIX 19092XJ6gki
Tue 02 Apr 13:51:29 BST 2019 759 328.30 XLON 19092XJ6gkj
Tue 02 Apr 13:51:29 BST 2019 969 328.25 XLON 19092XJ6gkk
Tue 02 Apr 13:51:29 BST 2019 494 328.25 CHIX 19092XJ6gkl
Tue 02 Apr 13:51:43 BST 2019 604 328.20 CHIX 19092XJ6gle
Tue 02 Apr 13:51:43 BST 2019 1 328.20 CHIX 19092XJ6glg
Tue 02 Apr 13:51:51 BST 2019 1116 328.15 XLON 19092XJ6glx
Tue 02 Apr 13:51:51 BST 2019 551 328.15 CHIX 19092XJ6gly
Tue 02 Apr 13:53:33 BST 2019 379 328.35 CHIX 19092XJ6gto
Tue 02 Apr 13:53:33 BST 2019 613 328.35 CHIX 19092XJ6gts
Tue 02 Apr 13:53:33 BST 2019 132 328.35 CHIX 19092XJ6gtq
Tue 02 Apr 13:53:33 BST 2019 98 328.35 XLON 19092XJ6gtr
Tue 02 Apr 13:53:33 BST 2019 1002 328.35 XLON 19092XJ6gtp
Tue 02 Apr 13:53:44 BST 2019 521 328.25 CHIX 19092XJ6gu8
Tue 02 Apr 13:53:44 BST 2019 477 328.25 CHIX 19092XJ6gu9
Tue 02 Apr 13:53:44 BST 2019 1651 328.25 CHIX 19092XJ6gud
Tue 02 Apr 13:53:44 BST 2019 3530 328.25 XLON 19092XJ6guc
Tue 02 Apr 13:53:44 BST 2019 924 328.25 XLON 19092XJ6gub
Tue 02 Apr 13:53:44 BST 2019 1023 328.25 XLON 19092XJ6gua
Tue 02 Apr 13:57:02 BST 2019 40 328.65 XLON 19092XJ6h5g
Tue 02 Apr 13:57:02 BST 2019 1136 328.65 XLON 19092XJ6h5f
Tue 02 Apr 13:57:02 BST 2019 4 328.65 XLON 19092XJ6h5h
Tue 02 Apr 13:57:02 BST 2019 528 328.70 CHIX 19092XJ6h5i
Tue 02 Apr 13:57:04 BST 2019 349 328.70 CHIX 19092XJ6h5k
Tue 02 Apr 13:57:04 BST 2019 3828 328.70 XLON 19092XJ6h5l
Tue 02 Apr 13:57:11 BST 2019 376 328.65 CHIX 19092XJ6h60
Tue 02 Apr 13:57:11 BST 2019 464 328.65 CHIX 19092XJ6h5z
Tue 02 Apr 13:57:11 BST 2019 550 328.65 CHIX 19092XJ6h5y
Tue 02 Apr 13:57:11 BST 2019 222 328.65 CHIX 19092XJ6h62
Tue 02 Apr 13:57:11 BST 2019 442 328.65 XLON 19092XJ6h61
Tue 02 Apr 13:57:11 BST 2019 476 328.65 CHIX 19092XJ6h64
Tue 02 Apr 13:57:11 BST 2019 16 328.65 CHIX 19092XJ6h63
Tue 02 Apr 13:58:17 BST 2019 513 328.55 CHIX 19092XJ6hbw
Tue 02 Apr 13:58:17 BST 2019 556 328.55 CHIX 19092XJ6hbu
Tue 02 Apr 13:58:17 BST 2019 1008 328.55 XLON 19092XJ6hbx
Tue 02 Apr 13:58:17 BST 2019 1184 328.55 XLON 19092XJ6hbv
Tue 02 Apr 13:58:17 BST 2019 396 328.55 CHIX 19092XJ6hby
Tue 02 Apr 13:58:29 BST 2019 212 328.50 CHIX 19092XJ6hcu
Tue 02 Apr 13:58:29 BST 2019 2969 328.50 CHIX 19092XJ6hcv
Tue 02 Apr 13:58:29 BST 2019 6350 328.50 XLON 19092XJ6hcw
Tue 02 Apr 13:58:43 BST 2019 1123 328.30 XLON 19092XJ6hen
Tue 02 Apr 13:58:43 BST 2019 550 328.30 CHIX 19092XJ6heo
Tue 02 Apr 14:02:07 BST 2019 671 328.45 CHIX 19092XJ6hww
Tue 02 Apr 14:02:07 BST 2019 477 328.45 CHIX 19092XJ6hwu
Tue 02 Apr 14:02:07 BST 2019 477 328.45 CHIX 19092XJ6hwt
Tue 02 Apr 14:02:07 BST 2019 1433 328.45 XLON 19092XJ6hwy
Tue 02 Apr 14:02:07 BST 2019 597 328.45 XLON 19092XJ6hwx
Tue 02 Apr 14:02:07 BST 2019 736 328.45 XLON 19092XJ6hwv
Tue 02 Apr 14:02:07 BST 2019 999 328.40 XLON 19092XJ6hx0
Tue 02 Apr 14:02:08 BST 2019 509 328.40 CHIX 19092XJ6hx1
Tue 02 Apr 14:02:08 BST 2019 2031 328.30 XLON 19092XJ6hx3
Tue 02 Apr 14:03:05 BST 2019 353 328.55 CHIX 19092XJ6i15
Tue 02 Apr 14:03:10 BST 2019 4234 328.40 XLON 19092XJ6i1l
Tue 02 Apr 14:03:10 BST 2019 135 328.40 XLON 19092XJ6i1m
Tue 02 Apr 14:03:10 BST 2019 2043 328.40 CHIX 19092XJ6i1n
Tue 02 Apr 14:04:19 BST 2019 2291 328.30 XLON 19092XJ6i5o
Tue 02 Apr 14:06:22 BST 2019 416 328.60 XLON 19092XJ6ii2
Tue 02 Apr 14:06:22 BST 2019 1307 328.60 XLON 19092XJ6ii3
Tue 02 Apr 14:06:44 BST 2019 60 328.60 XLON 19092XJ6ij1
Tue 02 Apr 14:07:17 BST 2019 220 328.60 CHIX 19092XJ6ilo
Tue 02 Apr 14:07:17 BST 2019 646 328.60 CHIX 19092XJ6iln
Tue 02 Apr 14:07:17 BST 2019 154 328.60 XLON 19092XJ6ilp
Tue 02 Apr 14:08:18 BST 2019 1290 328.60 CHIX 19092XJ6iot
Tue 02 Apr 14:08:18 BST 2019 2758 328.60 XLON 19092XJ6iov
Tue 02 Apr 14:08:18 BST 2019 31 328.60 XLON 19092XJ6iou
Tue 02 Apr 14:09:04 BST 2019 29 328.60 XLON 19092XJ6isp
Tue 02 Apr 14:09:04 BST 2019 307 328.60 XLON 19092XJ6iso
Tue 02 Apr 14:09:04 BST 2019 285 328.60 CHIX 19092XJ6ist
Tue 02 Apr 14:09:04 BST 2019 476 328.60 CHIX 19092XJ6iss
Tue 02 Apr 14:09:04 BST 2019 343 328.60 CHIX 19092XJ6isr
Tue 02 Apr 14:09:04 BST 2019 402 328.60 CHIX 19092XJ6isq
Tue 02 Apr 14:09:20 BST 2019 215 328.60 XLON 19092XJ6it9
Tue 02 Apr 14:09:20 BST 2019 70 328.60 XLON 19092XJ6it7
Tue 02 Apr 14:09:20 BST 2019 541 328.60 CHIX 19092XJ6itc
Tue 02 Apr 14:10:22 BST 2019 1025 328.55 XLON 19092XJ6ixi
Tue 02 Apr 14:10:22 BST 2019 33 328.55 XLON 19092XJ6ixn
Tue 02 Apr 14:10:22 BST 2019 135 328.55 XLON 19092XJ6ixm
Tue 02 Apr 14:10:22 BST 2019 28 328.55 XLON 19092XJ6ixj
Tue 02 Apr 14:10:22 BST 2019 478 328.55 CHIX 19092XJ6ixp
Tue 02 Apr 14:10:22 BST 2019 736 328.55 CHIX 19092XJ6ixo
Tue 02 Apr 14:10:22 BST 2019 584 328.55 CHIX 19092XJ6ixl
Tue 02 Apr 14:10:22 BST 2019 523 328.55 CHIX 19092XJ6ixk
Tue 02 Apr 14:11:40 BST 2019 14 328.75 XLON 19092XJ6j2x
Tue 02 Apr 14:11:40 BST 2019 2485 328.75 XLON 19092XJ6j2w
Tue 02 Apr 14:11:40 BST 2019 1163 328.75 CHIX 19092XJ6j2y
Tue 02 Apr 14:11:43 BST 2019 2146 328.70 XLON 19092XJ6j38
Tue 02 Apr 14:11:43 BST 2019 1004 328.70 CHIX 19092XJ6j39
Tue 02 Apr 14:11:43 BST 2019 406 328.65 XLON 19092XJ6j3b
Tue 02 Apr 14:11:43 BST 2019 2133 328.65 XLON 19092XJ6j3a
Tue 02 Apr 14:11:43 BST 2019 998 328.65 CHIX 19092XJ6j3c
Tue 02 Apr 14:11:43 BST 2019 476 328.65 CHIX 19092XJ6j3d
Tue 02 Apr 14:11:43 BST 2019 735 328.60 CHIX 19092XJ6j3e
Tue 02 Apr 14:11:43 BST 2019 1569 328.60 XLON 19092XJ6j3f
Tue 02 Apr 14:11:43 BST 2019 312 328.55 XLON 19092XJ6j3g
Tue 02 Apr 14:11:43 BST 2019 357 328.55 CHIX 19092XJ6j3j
Tue 02 Apr 14:11:43 BST 2019 574 328.55 CHIX 19092XJ6j3i
Tue 02 Apr 14:11:43 BST 2019 476 328.55 CHIX 19092XJ6j3h
Tue 02 Apr 14:11:43 BST 2019 778 328.50 XLON 19092XJ6j3k
Tue 02 Apr 14:11:43 BST 2019 665 328.50 CHIX 19092XJ6j3m
Tue 02 Apr 14:11:43 BST 2019 863 328.50 CHIX 19092XJ6j3l
Tue 02 Apr 14:12:38 BST 2019 10 328.50 XLON 19092XJ6j7g
Tue 02 Apr 14:12:38 BST 2019 22 328.50 XLON 19092XJ6j7f
Tue 02 Apr 14:12:38 BST 2019 1065 328.50 XLON 19092XJ6j7e
Tue 02 Apr 14:14:48 BST 2019 506 328.50 CHIX 19092XJ6jg4
Tue 02 Apr 14:14:48 BST 2019 195 328.50 CHIX 19092XJ6jg2
Tue 02 Apr 14:14:48 BST 2019 520 328.50 CHIX 19092XJ6jg1
Tue 02 Apr 14:14:48 BST 2019 6 328.50 XLON 19092XJ6jg7
Tue 02 Apr 14:14:48 BST 2019 50 328.50 XLON 19092XJ6jg6
Tue 02 Apr 14:14:48 BST 2019 244 328.50 XLON 19092XJ6jg3
Tue 02 Apr 14:14:48 BST 2019 992 328.50 XLON 19092XJ6jg8
Tue 02 Apr 14:14:48 BST 2019 486 328.50 XLON 19092XJ6jg9
Tue 02 Apr 14:14:49 BST 2019 748 328.45 CHIX 19092XJ6jgo
Tue 02 Apr 14:14:49 BST 2019 457 328.45 XLON 19092XJ6jgn
Tue 02 Apr 14:14:49 BST 2019 1138 328.45 XLON 19092XJ6jgp
Tue 02 Apr 14:14:49 BST 2019 59 328.40 XLON 19092XJ6jgr
Tue 02 Apr 14:14:49 BST 2019 1973 328.40 XLON 19092XJ6jgq
Tue 02 Apr 14:14:49 BST 2019 924 328.40 CHIX 19092XJ6jgs
Tue 02 Apr 14:16:04 BST 2019 2941 328.40 XLON 19092XJ6jkd
Tue 02 Apr 14:16:04 BST 2019 1376 328.40 CHIX 19092XJ6jke
Tue 02 Apr 14:16:04 BST 2019 208 328.30 CHIX 19092XJ6jkh
Tue 02 Apr 14:16:04 BST 2019 522 328.30 CHIX 19092XJ6jkg
Tue 02 Apr 14:16:04 BST 2019 477 328.30 CHIX 19092XJ6jkf
Tue 02 Apr 14:16:04 BST 2019 242 328.30 XLON 19092XJ6jkj
Tue 02 Apr 14:16:04 BST 2019 913 328.30 XLON 19092XJ6jki
Tue 02 Apr 14:16:04 BST 2019 491 328.25 CHIX 19092XJ6jkk
Tue 02 Apr 14:17:41 BST 2019 1008 328.50 XLON 19092XJ6jrd
Tue 02 Apr 14:17:41 BST 2019 514 328.50 CHIX 19092XJ6jrh
Tue 02 Apr 14:17:41 BST 2019 572 328.50 CHIX 19092XJ6jri
Tue 02 Apr 14:17:42 BST 2019 2262 328.40 XLON 19092XJ6jrl
Tue 02 Apr 14:17:52 BST 2019 1058 328.30 XLON 19092XJ6js8
Tue 02 Apr 14:18:28 BST 2019 1472 328.35 XLON 19092XJ6ju5
Tue 02 Apr 14:18:28 BST 2019 27 328.30 XLON 19092XJ6ju6
Tue 02 Apr 14:20:14 BST 2019 498 328.60 XLON 19092XJ6k2a
Tue 02 Apr 14:20:14 BST 2019 355 328.65 CHIX 19092XJ6k2c
Tue 02 Apr 14:20:14 BST 2019 799 328.60 XLON 19092XJ6k2b
Tue 02 Apr 14:20:14 BST 2019 607 328.60 CHIX 19092XJ6k2d
Tue 02 Apr 14:20:50 BST 2019 711 328.65 CHIX 19092XJ6k4r
Tue 02 Apr 14:21:14 BST 2019 7 328.65 XLON 19092XJ6k6y
Tue 02 Apr 14:21:14 BST 2019 562 328.65 XLON 19092XJ6k6x
Tue 02 Apr 14:21:14 BST 2019 452 328.65 CHIX 19092XJ6k71
Tue 02 Apr 14:21:14 BST 2019 222 328.65 CHIX 19092XJ6k70
Tue 02 Apr 14:21:14 BST 2019 476 328.65 CHIX 19092XJ6k6z
Tue 02 Apr 14:21:23 BST 2019 939 328.60 XLON 19092XJ6k7r
Tue 02 Apr 14:21:23 BST 2019 479 328.60 CHIX 19092XJ6k7s
Tue 02 Apr 14:21:44 BST 2019 265 328.60 CHIX 19092XJ6k9n
Tue 02 Apr 14:22:02 BST 2019 949 328.55 XLON 19092XJ6kaq
Tue 02 Apr 14:22:53 BST 2019 861 328.60 CHIX 19092XJ6kf7
Tue 02 Apr 14:22:53 BST 2019 476 328.60 CHIX 19092XJ6kf6
Tue 02 Apr 14:23:01 BST 2019 517 328.60 XLON 19092XJ6kg4
Tue 02 Apr 14:23:20 BST 2019 1839 328.60 XLON 19092XJ6kh9
Tue 02 Apr 14:23:20 BST 2019 287 328.60 CHIX 19092XJ6khf
Tue 02 Apr 14:23:20 BST 2019 487 328.60 CHIX 19092XJ6khd
Tue 02 Apr 14:23:20 BST 2019 774 328.60 CHIX 19092XJ6khb
Tue 02 Apr 14:23:20 BST 2019 575 328.60 CHIX 19092XJ6kha
Tue 02 Apr 14:23:20 BST 2019 66 328.60 XLON 19092XJ6khg
Tue 02 Apr 14:23:20 BST 2019 956 328.60 XLON 19092XJ6khe
Tue 02 Apr 14:23:20 BST 2019 1655 328.60 XLON 19092XJ6khc
Tue 02 Apr 14:23:44 BST 2019 1427 328.60 XLON 19092XJ6kj5
Tue 02 Apr 14:23:46 BST 2019 177 328.60 CHIX 19092XJ6kja
Tue 02 Apr 14:23:46 BST 2019 611 328.60 CHIX 19092XJ6kj8
Tue 02 Apr 14:23:46 BST 2019 668 328.60 CHIX 19092XJ6kj6
Tue 02 Apr 14:24:06 BST 2019 293 328.60 XLON 19092XJ6kkk
Tue 02 Apr 14:24:06 BST 2019 2129 328.60 CHIX 19092XJ6kkm
Tue 02 Apr 14:24:06 BST 2019 117 328.60 CHIX 19092XJ6kkl
Tue 02 Apr 14:25:35 BST 2019 1153 328.60 XLON 19092XJ6kso
Tue 02 Apr 14:25:35 BST 2019 1753 328.60 XLON 19092XJ6ksp
Tue 02 Apr 14:25:35 BST 2019 819 328.60 CHIX 19092XJ6ksr
Tue 02 Apr 14:25:35 BST 2019 550 328.60 CHIX 19092XJ6ksq
Tue 02 Apr 14:25:35 BST 2019 1 328.60 CHIX 19092XJ6kss
Tue 02 Apr 14:26:24 BST 2019 368 328.70 XLON 19092XJ6kxt
Tue 02 Apr 14:26:24 BST 2019 2860 328.70 XLON 19092XJ6kxs
Tue 02 Apr 14:26:24 BST 2019 203 328.70 CHIX 19092XJ6kxw
Tue 02 Apr 14:26:24 BST 2019 476 328.70 CHIX 19092XJ6kxv
Tue 02 Apr 14:26:24 BST 2019 1338 328.70 CHIX 19092XJ6kxu
Tue 02 Apr 14:26:32 BST 2019 46 328.65 XLON 19092XJ6kyr
Tue 02 Apr 14:26:32 BST 2019 2595 328.65 XLON 19092XJ6kys
Tue 02 Apr 14:26:32 BST 2019 1236 328.65 CHIX 19092XJ6kyt
Tue 02 Apr 14:27:03 BST 2019 1005 328.60 CHIX 19092XJ6l1d
Tue 02 Apr 14:27:03 BST 2019 2147 328.60 XLON 19092XJ6l1e
Tue 02 Apr 14:28:38 BST 2019 342 328.55 XLON 19092XJ6l8k
Tue 02 Apr 14:28:38 BST 2019 483 328.55 CHIX 19092XJ6l8n
Tue 02 Apr 14:28:38 BST 2019 1479 328.55 CHIX 19092XJ6l8v
Tue 02 Apr 14:28:38 BST 2019 318 328.55 CHIX 19092XJ6l8s
Tue 02 Apr 14:28:38 BST 2019 216 328.55 CHIX 19092XJ6l8r
Tue 02 Apr 14:28:38 BST 2019 906 328.55 CHIX 19092XJ6l8p
Tue 02 Apr 14:28:38 BST 2019 1 328.55 CHIX 19092XJ6l8w
Tue 02 Apr 14:28:38 BST 2019 101 328.55 XLON 19092XJ6l8u
Tue 02 Apr 14:28:38 BST 2019 54 328.55 XLON 19092XJ6l8t
Tue 02 Apr 14:28:38 BST 2019 1593 328.55 XLON 19092XJ6l8q
Tue 02 Apr 14:28:38 BST 2019 3166 328.55 XLON 19092XJ6l8x
Tue 02 Apr 14:28:38 BST 2019 564 328.50 XLON 19092XJ6l8y
Tue 02 Apr 14:28:38 BST 2019 476 328.50 CHIX 19092XJ6l8z
Tue 02 Apr 14:29:39 BST 2019 374 328.40 XLON 19092XJ6lf6
Tue 02 Apr 14:31:10 BST 2019 1823 328.55 XLON 19092XJ6lqr
Tue 02 Apr 14:31:10 BST 2019 852 328.55 CHIX 19092XJ6lqs
Tue 02 Apr 14:31:35 BST 2019 951 328.50 XLON 19092XJ6lt9
Tue 02 Apr 14:31:35 BST 2019 715 328.50 CHIX 19092XJ6lte
Tue 02 Apr 14:31:35 BST 2019 265 328.50 CHIX 19092XJ6ltd
Tue 02 Apr 14:31:35 BST 2019 485 328.50 CHIX 19092XJ6ltc
Tue 02 Apr 14:31:59 BST 2019 541 328.45 XLON 19092XJ6lwj
Tue 02 Apr 14:31:59 BST 2019 98 328.45 XLON 19092XJ6lwi
Tue 02 Apr 14:32:03 BST 2019 1452 328.45 XLON 19092XJ6lwu
Tue 02 Apr 14:32:03 BST 2019 498 328.45 XLON 19092XJ6lwv
Tue 02 Apr 14:32:03 BST 2019 292 328.45 CHIX 19092XJ6lwy
Tue 02 Apr 14:32:03 BST 2019 477 328.45 CHIX 19092XJ6lwx
Tue 02 Apr 14:32:03 BST 2019 932 328.45 CHIX 19092XJ6lww
Tue 02 Apr 14:32:03 BST 2019 477 328.40 CHIX 19092XJ6lx1
Tue 02 Apr 14:32:17 BST 2019 980 328.35 XLON 19092XJ6lxp
Tue 02 Apr 14:34:49 BST 2019 476 329.05 CHIX 19092XJ6mak
Tue 02 Apr 14:34:49 BST 2019 600 329.05 XLON 19092XJ6mal
Tue 02 Apr 14:34:52 BST 2019 543 329.05 CHIX 19092XJ6maz
Tue 02 Apr 14:35:11 BST 2019 601 329.05 CHIX 19092XJ6meg
Tue 02 Apr 14:35:11 BST 2019 511 329.05 CHIX 19092XJ6mee
Tue 02 Apr 14:35:11 BST 2019 945 329.05 CHIX 19092XJ6med
Tue 02 Apr 14:35:11 BST 2019 1284 329.05 XLON 19092XJ6meh
Tue 02 Apr 14:35:11 BST 2019 2020 329.05 XLON 19092XJ6mef
Tue 02 Apr 14:35:12 BST 2019 476 329.00 CHIX 19092XJ6mej
Tue 02 Apr 14:35:12 BST 2019 557 329.00 CHIX 19092XJ6meo
Tue 02 Apr 14:35:12 BST 2019 476 329.00 CHIX 19092XJ6men
Tue 02 Apr 14:35:12 BST 2019 3942 329.00 CHIX 19092XJ6mem
Tue 02 Apr 14:35:12 BST 2019 738 329.00 XLON 19092XJ6mei
Tue 02 Apr 14:35:12 BST 2019 743 329.00 XLON 19092XJ6mel
Tue 02 Apr 14:35:12 BST 2019 8431 329.00 XLON 19092XJ6mek
Tue 02 Apr 14:35:19 BST 2019 769 328.90 XLON 19092XJ6mfi
Tue 02 Apr 14:35:19 BST 2019 227 328.90 XLON 19092XJ6mfj
Tue 02 Apr 14:35:19 BST 2019 507 328.90 CHIX 19092XJ6mfk
Tue 02 Apr 14:35:31 BST 2019 2146 328.85 XLON 19092XJ6mgx
Tue 02 Apr 14:35:31 BST 2019 1114 328.85 XLON 19092XJ6mgw
Tue 02 Apr 14:35:31 BST 2019 1582 328.80 XLON 19092XJ6mgz
Tue 02 Apr 14:35:31 BST 2019 634 328.80 XLON 19092XJ6mgy
Tue 02 Apr 14:36:56 BST 2019 749 328.85 XLON 19092XJ6mrs
Tue 02 Apr 14:36:56 BST 2019 476 328.85 CHIX 19092XJ6mrt
Tue 02 Apr 14:37:05 BST 2019 260 328.80 CHIX 19092XJ6mse
Tue 02 Apr 14:37:05 BST 2019 1130 328.80 CHIX 19092XJ6msd
Tue 02 Apr 14:37:30 BST 2019 2 328.85 XLON 19092XJ6mu5
Tue 02 Apr 14:37:30 BST 2019 907 328.85 XLON 19092XJ6mu3
Tue 02 Apr 14:37:30 BST 2019 476 328.80 CHIX 19092XJ6mu7
Tue 02 Apr 14:37:30 BST 2019 281 328.85 CHIX 19092XJ6mu6
Tue 02 Apr 14:37:30 BST 2019 476 328.85 CHIX 19092XJ6mu4
Tue 02 Apr 14:37:30 BST 2019 352 328.80 XLON 19092XJ6mu8
Tue 02 Apr 14:38:00 BST 2019 369 328.80 CHIX 19092XJ6my6
Tue 02 Apr 14:38:00 BST 2019 797 328.80 CHIX 19092XJ6my4
Tue 02 Apr 14:38:00 BST 2019 1702 328.80 XLON 19092XJ6my5
Tue 02 Apr 14:38:00 BST 2019 793 328.75 CHIX 19092XJ6my7
Tue 02 Apr 14:39:01 BST 2019 1000 329.00 CHIX 19092XJ6n7o
Tue 02 Apr 14:39:01 BST 2019 2138 329.00 XLON 19092XJ6n7n
Tue 02 Apr 14:39:13 BST 2019 965 328.95 XLON 19092XJ6n8o
Tue 02 Apr 14:39:13 BST 2019 432 328.95 XLON 19092XJ6n8n
Tue 02 Apr 14:39:15 BST 2019 103 328.90 XLON 19092XJ6n8t
Tue 02 Apr 14:39:15 BST 2019 902 328.90 XLON 19092XJ6n8s
Tue 02 Apr 14:39:16 BST 2019 157 328.90 XLON 19092XJ6n8u
Tue 02 Apr 14:39:19 BST 2019 166 328.90 XLON 19092XJ6n96
Tue 02 Apr 14:39:38 BST 2019 832 328.85 XLON 19092XJ6nbf
Tue 02 Apr 14:39:38 BST 2019 194 328.85 XLON 19092XJ6nbh
Tue 02 Apr 14:39:38 BST 2019 103 328.85 XLON 19092XJ6nbg
Tue 02 Apr 14:39:38 BST 2019 1577 328.85 XLON 19092XJ6nbk
Tue 02 Apr 14:39:38 BST 2019 188 328.85 CHIX 19092XJ6nbn
Tue 02 Apr 14:39:38 BST 2019 476 328.85 CHIX 19092XJ6nbl
Tue 02 Apr 14:39:38 BST 2019 350 328.85 CHIX 19092XJ6nbo
Tue 02 Apr 14:39:38 BST 2019 480 328.85 CHIX 19092XJ6nbp
Tue 02 Apr 14:40:11 BST 2019 631 328.95 CHIX 19092XJ6nfg
Tue 02 Apr 14:40:29 BST 2019 1698 328.90 XLON 19092XJ6ni9
Tue 02 Apr 14:40:29 BST 2019 250 328.90 CHIX 19092XJ6nib
Tue 02 Apr 14:40:29 BST 2019 796 328.90 CHIX 19092XJ6nia
Tue 02 Apr 14:40:56 BST 2019 654 328.90 XLON 19092XJ6njt
Tue 02 Apr 14:40:56 BST 2019 324 328.90 CHIX 19092XJ6njv
Tue 02 Apr 14:40:56 BST 2019 549 328.90 CHIX 19092XJ6nju
Tue 02 Apr 14:40:56 BST 2019 476 328.90 CHIX 19092XJ6njy
Tue 02 Apr 14:40:56 BST 2019 610 328.90 XLON 19092XJ6njx
Tue 02 Apr 14:40:56 BST 2019 454 328.90 XLON 19092XJ6njw
Tue 02 Apr 14:40:56 BST 2019 472 328.85 CHIX 19092XJ6njz
Tue 02 Apr 14:41:52 BST 2019 21 328.90 XLON 19092XJ6nok
Tue 02 Apr 14:41:52 BST 2019 164 328.90 XLON 19092XJ6noi
Tue 02 Apr 14:41:52 BST 2019 175 328.90 XLON 19092XJ6nof
Tue 02 Apr 14:41:52 BST 2019 316 328.90 XLON 19092XJ6noe
Tue 02 Apr 14:41:52 BST 2019 1 328.90 XLON 19092XJ6nol
Tue 02 Apr 14:41:52 BST 2019 214 328.90 CHIX 19092XJ6noj
Tue 02 Apr 14:41:52 BST 2019 599 328.90 CHIX 19092XJ6noh
Tue 02 Apr 14:41:52 BST 2019 476 328.90 CHIX 19092XJ6nog
Tue 02 Apr 14:42:56 BST 2019 561 328.95 XLON 19092XJ6nva
Tue 02 Apr 14:42:56 BST 2019 476 328.95 CHIX 19092XJ6nvb
Tue 02 Apr 14:42:56 BST 2019 637 328.95 BATE 19092XJ6nvc
Tue 02 Apr 14:42:57 BST 2019 1097 328.95 CHIX 19092XJ6nvd
Tue 02 Apr 14:43:12 BST 2019 1500 329.05 XLON 19092XJ6nxi
Tue 02 Apr 14:43:12 BST 2019 476 329.05 CHIX 19092XJ6nxk
Tue 02 Apr 14:43:18 BST 2019 420 329.00 XLON 19092XJ6nyj
Tue 02 Apr 14:43:18 BST 2019 476 329.00 CHIX 19092XJ6nyk
Tue 02 Apr 14:44:09 BST 2019 2937 329.10 XLON 19092XJ6o6g
Tue 02 Apr 14:44:09 BST 2019 1500 329.10 XLON 19092XJ6o6f
Tue 02 Apr 14:44:09 BST 2019 1500 329.10 XLON 19092XJ6o6d
Tue 02 Apr 14:44:09 BST 2019 1500 329.10 XLON 19092XJ6o6c
Tue 02 Apr 14:44:09 BST 2019 1200 329.10 XLON 19092XJ6o6b
Tue 02 Apr 14:44:09 BST 2019 1000 329.10 CHIX 19092XJ6o6e
Tue 02 Apr 14:44:13 BST 2019 2213 329.05 XLON 19092XJ6o6x
Tue 02 Apr 14:44:13 BST 2019 21 329.05 XLON 19092XJ6o6u
Tue 02 Apr 14:44:13 BST 2019 1473 329.05 XLON 19092XJ6o6t
Tue 02 Apr 14:44:13 BST 2019 1035 329.05 CHIX 19092XJ6o6w
Tue 02 Apr 14:44:13 BST 2019 690 329.05 CHIX 19092XJ6o6v
Tue 02 Apr 14:44:13 BST 2019 558 329.00 CHIX 19092XJ6o6y
Tue 02 Apr 14:44:13 BST 2019 714 329.00 CHIX 19092XJ6o71
Tue 02 Apr 14:44:13 BST 2019 367 329.00 CHIX 19092XJ6o70
Tue 02 Apr 14:44:13 BST 2019 1191 329.00 XLON 19092XJ6o6z
Tue 02 Apr 14:44:35 BST 2019 631 328.95 CHIX 19092XJ6o89
Tue 02 Apr 14:44:35 BST 2019 953 328.95 CHIX 19092XJ6o87
Tue 02 Apr 14:44:35 BST 2019 476 328.95 CHIX 19092XJ6o84
Tue 02 Apr 14:44:35 BST 2019 844 328.95 XLON 19092XJ6o8c
Tue 02 Apr 14:44:35 BST 2019 2037 328.95 XLON 19092XJ6o8h
Tue 02 Apr 14:44:35 BST 2019 1 328.95 XLON 19092XJ6o8e
Tue 02 Apr 14:45:23 BST 2019 578 329.10 XLON 19092XJ6ogl
Tue 02 Apr 14:45:23 BST 2019 476 329.10 CHIX 19092XJ6ogo
Tue 02 Apr 14:45:23 BST 2019 307 329.10 XLON 19092XJ6ogp
Tue 02 Apr 14:45:24 BST 2019 476 329.10 CHIX 19092XJ6ogs
Tue 02 Apr 14:45:39 BST 2019 463 329.05 XLON 19092XJ6oho
Tue 02 Apr 14:45:39 BST 2019 31 329.05 XLON 19092XJ6ohq
Tue 02 Apr 14:45:39 BST 2019 228 329.05 XLON 19092XJ6ohp
Tue 02 Apr 14:45:39 BST 2019 1158 329.05 XLON 19092XJ6ohr
Tue 02 Apr 14:45:39 BST 2019 476 329.05 CHIX 19092XJ6ohs
Tue 02 Apr 14:45:39 BST 2019 651 329.05 CHIX 19092XJ6oht
Tue 02 Apr 14:45:39 BST 2019 549 329.05 CHIX 19092XJ6ohu
Tue 02 Apr 14:45:39 BST 2019 43 329.00 CHIX 19092XJ6ohw
Tue 02 Apr 14:45:39 BST 2019 625 329.00 CHIX 19092XJ6ohv
Tue 02 Apr 14:45:48 BST 2019 1194 329.05 XLON 19092XJ6oiv
Tue 02 Apr 14:45:48 BST 2019 559 329.05 XLON 19092XJ6oiw
Tue 02 Apr 14:46:01 BST 2019 2559 329.00 XLON 19092XJ6ojz
Tue 02 Apr 14:46:01 BST 2019 16 329.00 XLON 19092XJ6ojy
Tue 02 Apr 14:46:01 BST 2019 1336 329.00 XLON 19092XJ6ojx
Tue 02 Apr 14:46:01 BST 2019 435 329.00 XLON 19092XJ6ok1
Tue 02 Apr 14:46:01 BST 2019 404 329.00 CHIX 19092XJ6ok3
Tue 02 Apr 14:46:01 BST 2019 1197 329.00 CHIX 19092XJ6ok2
Tue 02 Apr 14:46:01 BST 2019 631 329.00 CHIX 19092XJ6ok0
Tue 02 Apr 14:46:01 BST 2019 72 329.00 CHIX 19092XJ6ok4
Tue 02 Apr 14:46:10 BST 2019 494 328.95 XLON 19092XJ6ol6
Tue 02 Apr 14:46:10 BST 2019 2228 328.95 XLON 19092XJ6ol2
Tue 02 Apr 14:46:10 BST 2019 21 328.95 XLON 19092XJ6ola
Tue 02 Apr 14:46:10 BST 2019 476 328.95 CHIX 19092XJ6olf
Tue 02 Apr 14:46:10 BST 2019 1042 328.95 CHIX 19092XJ6olc
Tue 02 Apr 14:46:52 BST 2019 3 328.90 XLON 19092XJ6or5
Tue 02 Apr 14:46:52 BST 2019 4 328.90 XLON 19092XJ6or3
Tue 02 Apr 14:46:52 BST 2019 3 328.90 XLON 19092XJ6or2
Tue 02 Apr 14:46:52 BST 2019 455 328.90 XLON 19092XJ6or1
Tue 02 Apr 14:46:52 BST 2019 65 328.90 XLON 19092XJ6or7
Tue 02 Apr 14:46:52 BST 2019 1444 328.90 XLON 19092XJ6orb
Tue 02 Apr 14:46:52 BST 2019 518 328.90 XLON 19092XJ6or9
Tue 02 Apr 14:46:52 BST 2019 677 328.90 CHIX 19092XJ6ora
Tue 02 Apr 14:46:52 BST 2019 476 328.90 CHIX 19092XJ6or4
Tue 02 Apr 14:46:52 BST 2019 476 328.90 CHIX 19092XJ6or8
Tue 02 Apr 14:46:52 BST 2019 340 328.90 CHIX 19092XJ6or6
Tue 02 Apr 14:47:22 BST 2019 3382 328.85 XLON 19092XJ6oyj
Tue 02 Apr 14:47:22 BST 2019 39 328.85 XLON 19092XJ6oyi
Tue 02 Apr 14:47:22 BST 2019 524 328.85 XLON 19092XJ6oyh
Tue 02 Apr 14:47:22 BST 2019 1615 328.85 XLON 19092XJ6oyk
Tue 02 Apr 14:47:22 BST 2019 169 328.85 CHIX 19092XJ6oym
Tue 02 Apr 14:47:22 BST 2019 4 328.85 CHIX 19092XJ6oyl
Tue 02 Apr 14:47:22 BST 2019 2168 328.85 CHIX 19092XJ6oyn
Tue 02 Apr 14:47:43 BST 2019 119 328.65 XLON 19092XJ6p0j
Tue 02 Apr 14:47:46 BST 2019 1155 328.65 XLON 19092XJ6p0q
Tue 02 Apr 14:47:47 BST 2019 740 328.65 CHIX 19092XJ6p0r
Tue 02 Apr 14:47:47 BST 2019 308 328.65 XLON 19092XJ6p0s
Tue 02 Apr 14:47:52 BST 2019 765 328.50 XLON 19092XJ6p18
Tue 02 Apr 14:47:52 BST 2019 476 328.50 CHIX 19092XJ6p19
Tue 02 Apr 14:48:01 BST 2019 2290 328.45 CHIX 19092XJ6p2p
Tue 02 Apr 14:48:01 BST 2019 278 328.45 CHIX 19092XJ6p2r
Tue 02 Apr 14:48:01 BST 2019 3500 328.45 XLON 19092XJ6p2q
Tue 02 Apr 14:48:01 BST 2019 1991 328.45 XLON 19092XJ6p2s
Tue 02 Apr 14:50:16 BST 2019 625 328.45 CHIX 19092XJ6plm
Tue 02 Apr 14:50:28 BST 2019 587 328.40 XLON 19092XJ6pmj
Tue 02 Apr 14:50:28 BST 2019 476 328.40 CHIX 19092XJ6pmk
Tue 02 Apr 14:50:28 BST 2019 1 328.40 CHIX 19092XJ6pml
Tue 02 Apr 14:50:43 BST 2019 752 328.30 CHIX 19092XJ6poi
Tue 02 Apr 14:50:43 BST 2019 1604 328.30 XLON 19092XJ6poj
Tue 02 Apr 14:51:15 BST 2019 707 328.25 CHIX 19092XJ6pry
Tue 02 Apr 14:52:02 BST 2019 529 328.45 CHIX 19092XJ6pwl
Tue 02 Apr 14:52:02 BST 2019 1209 328.45 CHIX 19092XJ6pwm
Tue 02 Apr 14:52:04 BST 2019 3716 328.45 XLON 19092XJ6pww
Tue 02 Apr 14:52:26 BST 2019 781 328.45 XLON 19092XJ6q1k
Tue 02 Apr 14:52:26 BST 2019 83 328.45 XLON 19092XJ6q1l
Tue 02 Apr 14:52:26 BST 2019 988 328.45 XLON 19092XJ6q1m
Tue 02 Apr 14:52:26 BST 2019 543 328.45 XLON 19092XJ6q1n
Tue 02 Apr 14:52:26 BST 2019 957 328.45 CHIX 19092XJ6q1o
Tue 02 Apr 14:52:27 BST 2019 211 328.40 XLON 19092XJ6q1p
Tue 02 Apr 14:52:27 BST 2019 5000 328.40 XLON 19092XJ6q1q
Tue 02 Apr 14:52:27 BST 2019 1378 328.40 XLON 19092XJ6q1r
Tue 02 Apr 14:52:28 BST 2019 179 328.40 XLON 19092XJ6q1s
Tue 02 Apr 14:52:28 BST 2019 3164 328.40 CHIX 19092XJ6q1t
Tue 02 Apr 14:53:42 BST 2019 5502 328.40 XLON 19092XJ6q92
Tue 02 Apr 14:54:10 BST 2019 2396 328.30 XLON 19092XJ6qfy
Tue 02 Apr 14:54:20 BST 2019 736 328.30 XLON 19092XJ6qhj
Tue 02 Apr 14:54:53 BST 2019 1465 328.30 CHIX 19092XJ6qms
Tue 02 Apr 14:55:18 BST 2019 613 328.30 XLON 19092XJ6qpo
Tue 02 Apr 14:55:23 BST 2019 9495 328.30 XLON 19092XJ6qqz
Tue 02 Apr 14:55:23 BST 2019 4639 328.30 CHIX 19092XJ6qr1
Tue 02 Apr 14:55:23 BST 2019 86 328.30 CHIX 19092XJ6qr3
Tue 02 Apr 14:55:26 BST 2019 2060 328.20 XLON 19092XJ6qru
Tue 02 Apr 14:55:26 BST 2019 2494 328.25 XLON 19092XJ6qrt
Tue 02 Apr 14:55:26 BST 2019 1167 328.25 CHIX 19092XJ6qrv
Tue 02 Apr 14:57:31 BST 2019 98 327.85 XLON 19092XJ6r7a
Tue 02 Apr 14:57:33 BST 2019 638 327.80 XLON 19092XJ6r7o
Tue 02 Apr 14:57:33 BST 2019 477 327.80 CHIX 19092XJ6r7p
Tue 02 Apr 14:57:33 BST 2019 1 327.80 CHIX 19092XJ6r7q
Tue 02 Apr 14:57:50 BST 2019 538 327.80 XLON 19092XJ6r9h
Tue 02 Apr 14:58:00 BST 2019 1560 327.70 XLON 19092XJ6rb6
Tue 02 Apr 14:58:00 BST 2019 3822 327.65 XLON 19092XJ6rb7
Tue 02 Apr 14:58:00 BST 2019 1675 327.65 XLON 19092XJ6rb8
Tue 02 Apr 14:58:02 BST 2019 625 327.60 CHIX 19092XJ6rbi
Tue 02 Apr 14:58:59 BST 2019 573 327.30 CHIX 19092XJ6rfz
Tue 02 Apr 15:00:52 BST 2019 2018 327.50 XLON 19092XJ6s3n
Tue 02 Apr 15:00:52 BST 2019 521 327.45 XLON 19092XJ6s3o
Tue 02 Apr 15:00:52 BST 2019 53 327.45 XLON 19092XJ6s3p
Tue 02 Apr 15:00:52 BST 2019 639 327.45 XLON 19092XJ6s3q
Tue 02 Apr 15:00:53 BST 2019 1904 327.45 XLON 19092XJ6s3r
Tue 02 Apr 15:00:53 BST 2019 3026 327.40 XLON 19092XJ6s3s
Tue 02 Apr 15:00:53 BST 2019 1459 327.45 CHIX 19092XJ6s3t
Tue 02 Apr 15:00:53 BST 2019 1168 327.40 XLON 19092XJ6s3v
Tue 02 Apr 15:01:41 BST 2019 954 327.65 XLON 19092XJ6scd
Tue 02 Apr 15:01:41 BST 2019 703 327.65 XLON 19092XJ6scf
Tue 02 Apr 15:01:52 BST 2019 175 327.65 XLON 19092XJ6sd7
Tue 02 Apr 15:01:53 BST 2019 80 327.65 XLON 19092XJ6sd8
Tue 02 Apr 15:02:06 BST 2019 778 327.65 XLON 19092XJ6sdw
Tue 02 Apr 15:03:05 BST 2019 478 327.65 XLON 19092XJ6skp
Tue 02 Apr 15:03:05 BST 2019 818 327.65 XLON 19092XJ6skq
Tue 02 Apr 15:03:11 BST 2019 484 327.65 CHIX 19092XJ6sm0
Tue 02 Apr 15:03:11 BST 2019 327 327.65 CHIX 19092XJ6slq
Tue 02 Apr 15:03:11 BST 2019 11 327.65 XLON 19092XJ6slw
Tue 02 Apr 15:03:23 BST 2019 37 327.70 XLON 19092XJ6sp4
Tue 02 Apr 15:03:23 BST 2019 720 327.70 XLON 19092XJ6sp3
Tue 02 Apr 15:03:23 BST 2019 478 327.70 CHIX 19092XJ6sp5
Tue 02 Apr 15:03:28 BST 2019 410 327.75 XLON 19092XJ6sq4
Tue 02 Apr 15:03:39 BST 2019 137 327.85 XLON 19092XJ6sr5
Tue 02 Apr 15:03:46 BST 2019 477 327.85 CHIX 19092XJ6ss4
Tue 02 Apr 15:03:46 BST 2019 41 327.85 XLON 19092XJ6ss6
Tue 02 Apr 15:03:46 BST 2019 780 327.85 XLON 19092XJ6ss5
Tue 02 Apr 15:04:01 BST 2019 478 327.70 CHIX 19092XJ6st9
Tue 02 Apr 15:04:01 BST 2019 583 327.70 CHIX 19092XJ6st8
Tue 02 Apr 15:04:01 BST 2019 352 327.70 CHIX 19092XJ6std
Tue 02 Apr 15:04:01 BST 2019 1243 327.70 XLON 19092XJ6stb
Tue 02 Apr 15:04:01 BST 2019 598 327.70 XLON 19092XJ6stg
Tue 02 Apr 15:04:10 BST 2019 55 327.65 XLON 19092XJ6suh
Tue 02 Apr 15:04:10 BST 2019 989 327.65 XLON 19092XJ6sug
Tue 02 Apr 15:04:10 BST 2019 156 327.65 XLON 19092XJ6suf
Tue 02 Apr 15:04:10 BST 2019 238 327.65 CHIX 19092XJ6suj
Tue 02 Apr 15:04:10 BST 2019 504 327.65 CHIX 19092XJ6sui
Tue 02 Apr 15:04:21 BST 2019 749 327.60 XLON 19092XJ6svm
Tue 02 Apr 15:04:21 BST 2019 121 327.60 XLON 19092XJ6svn
Tue 02 Apr 15:04:21 BST 2019 495 327.60 CHIX 19092XJ6svp
Tue 02 Apr 15:04:21 BST 2019 478 327.60 CHIX 19092XJ6svo
Tue 02 Apr 15:04:26 BST 2019 3455 327.55 XLON 19092XJ6sw4
Tue 02 Apr 15:04:26 BST 2019 1616 327.55 CHIX 19092XJ6sw5
Tue 02 Apr 15:04:39 BST 2019 1939 327.45 XLON 19092XJ6sx0
Tue 02 Apr 15:04:39 BST 2019 907 327.45 CHIX 19092XJ6sx2
Tue 02 Apr 15:05:45 BST 2019 531 327.55 XLON 19092XJ6t2e
Tue 02 Apr 15:05:45 BST 2019 531 327.55 XLON 19092XJ6t2f
Tue 02 Apr 15:05:52 BST 2019 23 327.55 XLON 19092XJ6t3e
Tue 02 Apr 15:05:52 BST 2019 1645 327.55 XLON 19092XJ6t3d
Tue 02 Apr 15:05:52 BST 2019 1266 327.55 CHIX 19092XJ6t3f
Tue 02 Apr 15:05:52 BST 2019 437 327.55 XLON 19092XJ6t3g
Tue 02 Apr 15:06:03 BST 2019 999 327.55 XLON 19092XJ6t46
Tue 02 Apr 15:06:03 BST 2019 599 327.55 XLON 19092XJ6t47
Tue 02 Apr 15:06:03 BST 2019 941 327.50 XLON 19092XJ6t48
Tue 02 Apr 15:06:30 BST 2019 1012 327.60 XLON 19092XJ6t5w
Tue 02 Apr 15:06:30 BST 2019 1092 327.60 CHIX 19092XJ6t5y
Tue 02 Apr 15:06:30 BST 2019 1323 327.60 XLON 19092XJ6t5x
Tue 02 Apr 15:06:39 BST 2019 980 327.65 XLON 19092XJ6t78
Tue 02 Apr 15:06:39 BST 2019 404 327.65 XLON 19092XJ6t79
Tue 02 Apr 15:06:39 BST 2019 846 327.65 CHIX 19092XJ6t7a
Tue 02 Apr 15:06:39 BST 2019 422 327.65 XLON 19092XJ6t7b
Tue 02 Apr 15:08:12 BST 2019 477 328.00 CHIX 19092XJ6tdm
Tue 02 Apr 15:08:12 BST 2019 574 328.00 XLON 19092XJ6tdn
Tue 02 Apr 15:08:12 BST 2019 129 328.00 XLON 19092XJ6tdo
Tue 02 Apr 15:08:19 BST 2019 582 327.95 CHIX 19092XJ6teh
Tue 02 Apr 15:08:19 BST 2019 1243 327.95 XLON 19092XJ6tei
Tue 02 Apr 15:08:20 BST 2019 5 327.95 XLON 19092XJ6tej
Tue 02 Apr 15:08:27 BST 2019 382 327.95 XLON 19092XJ6tgg
Tue 02 Apr 15:08:27 BST 2019 343 327.95 CHIX 19092XJ6tgi
Tue 02 Apr 15:08:27 BST 2019 427 327.95 CHIX 19092XJ6tgh
Tue 02 Apr 15:08:50 BST 2019 37 328.05 XLON 19092XJ6tj4
Tue 02 Apr 15:09:02 BST 2019 57 328.00 XLON 19092XJ6tk4
Tue 02 Apr 15:09:02 BST 2019 1024 328.00 XLON 19092XJ6tk3
Tue 02 Apr 15:09:02 BST 2019 522 328.00 CHIX 19092XJ6tk6
Tue 02 Apr 15:09:05 BST 2019 743 328.00 CHIX 19092XJ6tks
Tue 02 Apr 15:09:13 BST 2019 2301 327.90 XLON 19092XJ6tl5
Tue 02 Apr 15:09:13 BST 2019 202 327.90 CHIX 19092XJ6tl6
Tue 02 Apr 15:09:13 BST 2019 874 327.90 CHIX 19092XJ6tl7
Tue 02 Apr 15:09:25 BST 2019 477 327.90 CHIX 19092XJ6tlw
Tue 02 Apr 15:09:25 BST 2019 328 327.90 XLON 19092XJ6tlv
Tue 02 Apr 15:09:54 BST 2019 717 328.05 XLON 19092XJ6toy
Tue 02 Apr 15:10:48 BST 2019 155 328.25 XLON 19092XJ6tt3
Tue 02 Apr 15:10:48 BST 2019 1434 328.25 CHIX 19092XJ6tt5
Tue 02 Apr 15:10:48 BST 2019 118 328.25 CHIX 19092XJ6tt4
Tue 02 Apr 15:10:51 BST 2019 244 328.20 XLON 19092XJ6tty
Tue 02 Apr 15:10:51 BST 2019 435 328.20 XLON 19092XJ6ttz
Tue 02 Apr 15:10:51 BST 2019 477 328.20 CHIX 19092XJ6tu0
Tue 02 Apr 15:10:58 BST 2019 48 328.15 XLON 19092XJ6tvd
Tue 02 Apr 15:10:58 BST 2019 862 328.15 XLON 19092XJ6tva
Tue 02 Apr 15:10:58 BST 2019 164 328.15 XLON 19092XJ6tv9
Tue 02 Apr 15:10:58 BST 2019 500 328.15 XLON 19092XJ6tvf
Tue 02 Apr 15:10:58 BST 2019 221 328.15 CHIX 19092XJ6tvc
Tue 02 Apr 15:10:58 BST 2019 477 328.15 CHIX 19092XJ6tvb
Tue 02 Apr 15:10:58 BST 2019 574 328.15 CHIX 19092XJ6tv8
Tue 02 Apr 15:10:58 BST 2019 477 328.15 CHIX 19092XJ6tve
Tue 02 Apr 15:10:58 BST 2019 715 328.10 CHIX 19092XJ6tvl
Tue 02 Apr 15:10:58 BST 2019 459 328.10 CHIX 19092XJ6tvk
Tue 02 Apr 15:10:58 BST 2019 477 328.10 CHIX 19092XJ6tvh
Tue 02 Apr 15:10:58 BST 2019 495 328.10 CHIX 19092XJ6tvg
Tue 02 Apr 15:10:58 BST 2019 569 328.10 CHIX 19092XJ6tvp
Tue 02 Apr 15:10:58 BST 2019 408 328.10 CHIX 19092XJ6tvo
Tue 02 Apr 15:10:58 BST 2019 206 328.10 CHIX 19092XJ6tvn
Tue 02 Apr 15:10:58 BST 2019 734 328.10 XLON 19092XJ6tvj
Tue 02 Apr 15:10:58 BST 2019 972 328.10 XLON 19092XJ6tvi
Tue 02 Apr 15:10:58 BST 2019 1214 328.10 XLON 19092XJ6tvm
Tue 02 Apr 15:10:58 BST 2019 668 328.05 CHIX 19092XJ6tvs
Tue 02 Apr 15:10:58 BST 2019 254 328.05 CHIX 19092XJ6tvr
Tue 02 Apr 15:10:58 BST 2019 477 328.05 CHIX 19092XJ6tvq
Tue 02 Apr 15:10:59 BST 2019 641 328.00 XLON 19092XJ6tw0
Tue 02 Apr 15:10:59 BST 2019 230 328.00 CHIX 19092XJ6tw2
Tue 02 Apr 15:10:59 BST 2019 477 328.00 CHIX 19092XJ6tw1
Tue 02 Apr 15:11:12 BST 2019 435 328.00 XLON 19092XJ6txu
Tue 02 Apr 15:11:45 BST 2019 490 328.00 XLON 19092XJ6tzi
Tue 02 Apr 15:11:45 BST 2019 743 328.00 CHIX 19092XJ6tzl
Tue 02 Apr 15:11:45 BST 2019 477 328.00 CHIX 19092XJ6tzk
Tue 02 Apr 15:11:45 BST 2019 477 328.00 CHIX 19092XJ6tzj
Tue 02 Apr 15:11:54 BST 2019 342 327.95 XLON 19092XJ6u03
Tue 02 Apr 15:11:54 BST 2019 777 327.95 XLON 19092XJ6u04
Tue 02 Apr 15:11:54 BST 2019 551 327.95 CHIX 19092XJ6u05
Tue 02 Apr 15:11:54 BST 2019 576 327.95 CHIX 19092XJ6u07
Tue 02 Apr 15:11:54 BST 2019 264 327.95 CHIX 19092XJ6u06
Tue 02 Apr 15:12:08 BST 2019 1066 327.90 XLON 19092XJ6u1h
Tue 02 Apr 15:12:08 BST 2019 515 327.90 XLON 19092XJ6u1n
Tue 02 Apr 15:12:08 BST 2019 640 327.90 XLON 19092XJ6u1m
Tue 02 Apr 15:12:08 BST 2019 1754 327.90 XLON 19092XJ6u1o
Tue 02 Apr 15:12:08 BST 2019 1062 327.90 CHIX 19092XJ6u1q
Tue 02 Apr 15:12:08 BST 2019 800 327.90 CHIX 19092XJ6u1p
Tue 02 Apr 15:12:28 BST 2019 683 327.85 CHIX 19092XJ6u38
Tue 02 Apr 15:12:30 BST 2019 4832 327.80 XLON 19092XJ6u3f
Tue 02 Apr 15:12:30 BST 2019 2259 327.80 CHIX 19092XJ6u3g
Tue 02 Apr 15:15:01 BST 2019 7 328.05 XLON 19092XJ6uiy
Tue 02 Apr 15:15:01 BST 2019 120 328.05 XLON 19092XJ6uix
Tue 02 Apr 15:15:01 BST 2019 1533 328.05 XLON 19092XJ6uiw
Tue 02 Apr 15:15:01 BST 2019 717 328.05 CHIX 19092XJ6uiz
Tue 02 Apr 15:15:01 BST 2019 522 328.05 CHIX 19092XJ6uj1
Tue 02 Apr 15:15:01 BST 2019 647 328.05 CHIX 19092XJ6uj0
Tue 02 Apr 15:15:20 BST 2019 1658 328.05 XLON 19092XJ6uko
Tue 02 Apr 15:15:20 BST 2019 777 328.05 CHIX 19092XJ6ukp
Tue 02 Apr 15:15:46 BST 2019 264 328.05 CHIX 19092XJ6unb
Tue 02 Apr 15:15:46 BST 2019 291 328.00 XLON 19092XJ6unj
Tue 02 Apr 15:15:46 BST 2019 796 328.00 XLON 19092XJ6unh
Tue 02 Apr 15:15:46 BST 2019 348 328.00 XLON 19092XJ6unf
Tue 02 Apr 15:15:46 BST 2019 1049 328.00 XLON 19092XJ6und
Tue 02 Apr 15:15:46 BST 2019 474 328.00 XLON 19092XJ6unl
Tue 02 Apr 15:15:46 BST 2019 534 328.00 CHIX 19092XJ6unc
Tue 02 Apr 15:15:46 BST 2019 696 328.00 CHIX 19092XJ6unk
Tue 02 Apr 15:15:46 BST 2019 477 328.00 CHIX 19092XJ6uni
Tue 02 Apr 15:15:46 BST 2019 477 328.00 CHIX 19092XJ6ung
Tue 02 Apr 15:15:46 BST 2019 392 328.00 CHIX 19092XJ6une
Tue 02 Apr 15:15:46 BST 2019 477 328.00 CHIX 19092XJ6unn
Tue 02 Apr 15:15:46 BST 2019 487 328.00 CHIX 19092XJ6unm
Tue 02 Apr 15:15:54 BST 2019 159 327.90 XLON 19092XJ6uoa
Tue 02 Apr 15:15:54 BST 2019 3886 327.90 XLON 19092XJ6uo9
Tue 02 Apr 15:15:54 BST 2019 229 327.90 CHIX 19092XJ6uoc
Tue 02 Apr 15:15:54 BST 2019 1817 327.90 CHIX 19092XJ6uob
Tue 02 Apr 15:16:10 BST 2019 311 327.85 XLON 19092XJ6uqc
Tue 02 Apr 15:16:10 BST 2019 3590 327.85 XLON 19092XJ6uqb
Tue 02 Apr 15:16:10 BST 2019 1440 327.85 XLON 19092XJ6uqd
Tue 02 Apr 15:16:10 BST 2019 821 327.85 CHIX 19092XJ6uqf
Tue 02 Apr 15:16:10 BST 2019 1679 327.85 CHIX 19092XJ6uqe
Tue 02 Apr 15:16:13 BST 2019 903 327.80 CHIX 19092XJ6uro
Tue 02 Apr 15:16:13 BST 2019 631 327.80 CHIX 19092XJ6urm
Tue 02 Apr 15:16:13 BST 2019 274 327.80 CHIX 19092XJ6urk
Tue 02 Apr 15:16:13 BST 2019 1927 327.80 XLON 19092XJ6urn
Tue 02 Apr 15:16:13 BST 2019 1344 327.80 XLON 19092XJ6url
Tue 02 Apr 15:18:52 BST 2019 206 327.85 XLON 19092XJ6vaz
Tue 02 Apr 15:18:52 BST 2019 2544 327.85 XLON 19092XJ6vay
Tue 02 Apr 15:18:52 BST 2019 549 327.85 CHIX 19092XJ6vb3
Tue 02 Apr 15:18:52 BST 2019 190 327.85 CHIX 19092XJ6vb2
Tue 02 Apr 15:18:52 BST 2019 1191 327.85 CHIX 19092XJ6vb1
Tue 02 Apr 15:18:52 BST 2019 234 327.85 CHIX 19092XJ6vb0
Tue 02 Apr 15:18:54 BST 2019 476 327.85 CHIX 19092XJ6vbg
Tue 02 Apr 15:18:54 BST 2019 1 327.85 CHIX 19092XJ6vbh
Tue 02 Apr 15:18:54 BST 2019 681 327.85 XLON 19092XJ6vbi
Tue 02 Apr 15:18:55 BST 2019 1465 327.80 XLON 19092XJ6vbk
Tue 02 Apr 15:18:55 BST 2019 1764 327.80 XLON 19092XJ6vbl
Tue 02 Apr 15:18:55 BST 2019 1510 327.80 CHIX 19092XJ6vbm
Tue 02 Apr 15:19:26 BST 2019 434 328.10 XLON 19092XJ6vgt
Tue 02 Apr 15:19:27 BST 2019 155 328.10 XLON 19092XJ6vh1
Tue 02 Apr 15:19:27 BST 2019 427 328.10 XLON 19092XJ6vh2
Tue 02 Apr 15:21:38 BST 2019 20 328.55 XLON 19092XJ6vws
Tue 02 Apr 15:21:38 BST 2019 1666 328.55 XLON 19092XJ6vwr
Tue 02 Apr 15:21:38 BST 2019 732 328.55 XLON 19092XJ6vwp
Tue 02 Apr 15:21:38 BST 2019 138 328.55 XLON 19092XJ6vwu
Tue 02 Apr 15:21:38 BST 2019 476 328.55 CHIX 19092XJ6vwq
Tue 02 Apr 15:21:38 BST 2019 538 328.55 CHIX 19092XJ6vww
Tue 02 Apr 15:21:38 BST 2019 781 328.55 CHIX 19092XJ6vwv
Tue 02 Apr 15:21:38 BST 2019 371 328.55 CHIX 19092XJ6vwt
Tue 02 Apr 15:21:38 BST 2019 7835 328.55 XLON 19092XJ6vx1
Tue 02 Apr 15:21:38 BST 2019 2875 328.55 XLON 19092XJ6vx0
Tue 02 Apr 15:21:38 BST 2019 1678 328.55 CHIX 19092XJ6vwy
Tue 02 Apr 15:21:38 BST 2019 806 328.55 CHIX 19092XJ6vwx
Tue 02 Apr 15:21:38 BST 2019 1985 328.55 CHIX 19092XJ6vwz
Tue 02 Apr 15:21:39 BST 2019 1144 328.50 CHIX 19092XJ6vx3
Tue 02 Apr 15:21:39 BST 2019 239 328.50 CHIX 19092XJ6vx9
Tue 02 Apr 15:21:39 BST 2019 476 328.50 CHIX 19092XJ6vx7
Tue 02 Apr 15:21:39 BST 2019 245 328.50 CHIX 19092XJ6vx5
Tue 02 Apr 15:21:39 BST 2019 2444 328.50 XLON 19092XJ6vx4
Tue 02 Apr 15:21:39 BST 2019 163 328.50 XLON 19092XJ6vx8
Tue 02 Apr 15:21:39 BST 2019 351 328.50 XLON 19092XJ6vx6
Tue 02 Apr 15:24:15 BST 2019 2779 328.35 CHIX 19092XJ6w9i
Tue 02 Apr 15:24:15 BST 2019 1561 328.35 CHIX 19092XJ6w9k
Tue 02 Apr 15:24:15 BST 2019 2639 328.35 XLON 19092XJ6w9j
Tue 02 Apr 15:24:15 BST 2019 6645 328.35 XLON 19092XJ6w9l
Tue 02 Apr 15:26:30 BST 2019 1122 328.50 XLON 19092XJ6wpf
Tue 02 Apr 15:27:01 BST 2019 658 328.65 XLON 19092XJ6wro
Tue 02 Apr 15:27:01 BST 2019 2640 328.65 XLON 19092XJ6wrn
Tue 02 Apr 15:27:01 BST 2019 1165 328.65 CHIX 19092XJ6wrp
Tue 02 Apr 15:27:01 BST 2019 476 328.65 CHIX 19092XJ6wrr
Tue 02 Apr 15:27:01 BST 2019 70 328.65 CHIX 19092XJ6wrq
Tue 02 Apr 15:27:34 BST 2019 521 328.65 CHIX 19092XJ6wui
Tue 02 Apr 15:27:34 BST 2019 129 328.65 XLON 19092XJ6wug
Tue 02 Apr 15:27:34 BST 2019 892 328.65 XLON 19092XJ6wuj
Tue 02 Apr 15:28:25 BST 2019 535 328.60 XLON 19092XJ6wzu
Tue 02 Apr 15:28:25 BST 2019 744 328.60 XLON 19092XJ6wzv
Tue 02 Apr 15:28:26 BST 2019 476 328.60 CHIX 19092XJ6wzz
Tue 02 Apr 15:28:26 BST 2019 476 328.60 CHIX 19092XJ6wzy
Tue 02 Apr 15:28:26 BST 2019 538 328.60 CHIX 19092XJ6wzx
Tue 02 Apr 15:28:26 BST 2019 440 328.60 CHIX 19092XJ6x02
Tue 02 Apr 15:28:26 BST 2019 612 328.60 CHIX 19092XJ6x01
Tue 02 Apr 15:28:26 BST 2019 688 328.60 CHIX 19092XJ6x00
Tue 02 Apr 15:28:26 BST 2019 2000 328.55 XLON 19092XJ6x03
Tue 02 Apr 15:28:26 BST 2019 171 328.55 XLON 19092XJ6x04
Tue 02 Apr 15:28:26 BST 2019 651 328.55 CHIX 19092XJ6x06
Tue 02 Apr 15:28:26 BST 2019 1016 328.55 CHIX 19092XJ6x05
Tue 02 Apr 15:28:29 BST 2019 550 328.50 CHIX 19092XJ6x0n
Tue 02 Apr 15:30:26 BST 2019 5687 328.70 XLON 19092XJ6xg7
Tue 02 Apr 15:30:26 BST 2019 2659 328.70 CHIX 19092XJ6xg8
Tue 02 Apr 15:30:26 BST 2019 705 328.65 CHIX 19092XJ6xg9
Tue 02 Apr 15:30:39 BST 2019 425 328.65 XLON 19092XJ6xh7
Tue 02 Apr 15:30:39 BST 2019 476 328.65 CHIX 19092XJ6xh8
Tue 02 Apr 15:30:39 BST 2019 590 328.60 CHIX 19092XJ6xhb
Tue 02 Apr 15:30:39 BST 2019 1894 328.60 CHIX 19092XJ6xh9
Tue 02 Apr 15:30:39 BST 2019 4052 328.60 XLON 19092XJ6xha
Tue 02 Apr 15:30:39 BST 2019 130 328.60 XLON 19092XJ6xhc
Tue 02 Apr 15:30:49 BST 2019 2749 328.50 CHIX 19092XJ6xif
Tue 02 Apr 15:30:49 BST 2019 6424 328.50 XLON 19092XJ6xie
Tue 02 Apr 15:30:49 BST 2019 255 328.50 CHIX 19092XJ6xig
Tue 02 Apr 15:33:54 BST 2019 338 328.85 CHIX 19092XJ6y3y
Tue 02 Apr 15:33:54 BST 2019 5 328.85 XLON 19092XJ6y3z
Tue 02 Apr 15:34:12 BST 2019 461 328.85 CHIX 19092XJ6y6w
Tue 02 Apr 15:34:12 BST 2019 476 328.85 CHIX 19092XJ6y6x
Tue 02 Apr 15:34:12 BST 2019 658 328.85 XLON 19092XJ6y6y
Tue 02 Apr 15:34:28 BST 2019 88 328.80 XLON 19092XJ6y9x
Tue 02 Apr 15:34:28 BST 2019 1571 328.80 XLON 19092XJ6y9u
Tue 02 Apr 15:34:28 BST 2019 176 328.80 XLON 19092XJ6ya0
Tue 02 Apr 15:34:28 BST 2019 443 328.80 CHIX 19092XJ6y9y
Tue 02 Apr 15:34:28 BST 2019 569 328.80 CHIX 19092XJ6y9v
Tue 02 Apr 15:34:28 BST 2019 374 328.80 CHIX 19092XJ6ya1
Tue 02 Apr 15:34:28 BST 2019 736 328.80 CHIX 19092XJ6ya7
Tue 02 Apr 15:34:28 BST 2019 366 328.80 CHIX 19092XJ6ya5
Tue 02 Apr 15:34:28 BST 2019 271 328.80 CHIX 19092XJ6ya3
Tue 02 Apr 15:34:34 BST 2019 1591 328.75 XLON 19092XJ6ybf
Tue 02 Apr 15:34:34 BST 2019 580 328.75 XLON 19092XJ6ybe
Tue 02 Apr 15:34:34 BST 2019 4 328.75 XLON 19092XJ6ybd
Tue 02 Apr 15:34:34 BST 2019 90 328.75 XLON 19092XJ6ybg
Tue 02 Apr 15:34:34 BST 2019 787 328.75 CHIX 19092XJ6ybk
Tue 02 Apr 15:34:34 BST 2019 476 328.75 CHIX 19092XJ6ybj
Tue 02 Apr 15:34:34 BST 2019 348 328.75 CHIX 19092XJ6ybi
Tue 02 Apr 15:34:34 BST 2019 413 328.75 XLON 19092XJ6ybl
Tue 02 Apr 15:34:38 BST 2019 219 328.70 CHIX 19092XJ6ybu
Tue 02 Apr 15:34:45 BST 2019 1070 328.70 XLON 19092XJ6ycm
Tue 02 Apr 15:34:46 BST 2019 545 328.70 CHIX 19092XJ6ycn
Tue 02 Apr 15:34:49 BST 2019 2507 328.65 XLON 19092XJ6ycq
Tue 02 Apr 15:34:49 BST 2019 482 328.65 CHIX 19092XJ6ycs
Tue 02 Apr 15:34:49 BST 2019 1173 328.65 CHIX 19092XJ6ycr
Tue 02 Apr 15:35:15 BST 2019 3100 328.60 XLON 19092XJ6yej
Tue 02 Apr 15:35:15 BST 2019 1619 328.60 XLON 19092XJ6yel
Tue 02 Apr 15:35:15 BST 2019 198 328.60 CHIX 19092XJ6yeq
Tue 02 Apr 15:35:15 BST 2019 311 328.60 CHIX 19092XJ6yep
Tue 02 Apr 15:35:15 BST 2019 380 328.60 CHIX 19092XJ6yeo
Tue 02 Apr 15:35:15 BST 2019 2206 328.60 CHIX 19092XJ6yen
Tue 02 Apr 15:35:33 BST 2019 3033 328.55 CHIX 19092XJ6ygb
Tue 02 Apr 15:35:33 BST 2019 1190 328.55 CHIX 19092XJ6ygd
Tue 02 Apr 15:35:33 BST 2019 2477 328.55 XLON 19092XJ6ygc
Tue 02 Apr 15:35:33 BST 2019 5962 328.55 XLON 19092XJ6yge
Tue 02 Apr 15:35:33 BST 2019 597 328.55 XLON 19092XJ6ygf
Tue 02 Apr 15:37:09 BST 2019 163 328.30 XLON 19092XJ6yq7
Tue 02 Apr 15:37:09 BST 2019 1849 328.20 XLON 19092XJ6yq9
Tue 02 Apr 15:37:09 BST 2019 865 328.20 CHIX 19092XJ6yq8
Tue 02 Apr 15:37:52 BST 2019 5976 328.20 XLON 19092XJ6yvc
Tue 02 Apr 15:37:52 BST 2019 2794 328.20 CHIX 19092XJ6yvd
Tue 02 Apr 15:38:38 BST 2019 1017 328.15 XLON 19092XJ6z1w
Tue 02 Apr 15:38:38 BST 2019 434 328.15 CHIX 19092XJ6z1x
Tue 02 Apr 15:38:51 BST 2019 518 328.10 CHIX 19092XJ6z2v
Tue 02 Apr 15:38:51 BST 2019 3911 328.05 XLON 19092XJ6z2w
Tue 02 Apr 15:38:51 BST 2019 200 328.05 XLON 19092XJ6z2x
Tue 02 Apr 15:38:51 BST 2019 1923 328.05 CHIX 19092XJ6z2y
Tue 02 Apr 15:38:58 BST 2019 2762 327.95 XLON 19092XJ6z39
Tue 02 Apr 15:38:58 BST 2019 945 327.95 XLON 19092XJ6z3a
Tue 02 Apr 15:38:58 BST 2019 1733 327.95 CHIX 19092XJ6z3b
Tue 02 Apr 15:42:25 BST 2019 314 328.40 XLON 19092XJ6zq7
Tue 02 Apr 15:42:25 BST 2019 477 328.40 CHIX 19092XJ6zq8
Tue 02 Apr 15:42:36 BST 2019 982 328.40 XLON 19092XJ6zrr
Tue 02 Apr 15:42:36 BST 2019 172 328.40 XLON 19092XJ6zrs
Tue 02 Apr 15:42:36 BST 2019 501 328.40 CHIX 19092XJ6zrt
Tue 02 Apr 15:42:42 BST 2019 542 328.40 CHIX 19092XJ6zsb
Tue 02 Apr 15:43:06 BST 2019 586 328.40 CHIX 19092XJ6zut
Tue 02 Apr 15:43:06 BST 2019 477 328.40 CHIX 19092XJ6zux
Tue 02 Apr 15:43:06 BST 2019 433 328.40 CHIX 19092XJ6zuw
Tue 02 Apr 15:43:06 BST 2019 293 328.40 CHIX 19092XJ6zuv
Tue 02 Apr 15:43:06 BST 2019 1251 328.40 XLON 19092XJ6zuu
Tue 02 Apr 15:43:06 BST 2019 313 328.40 XLON 19092XJ6zus
Tue 02 Apr 15:43:26 BST 2019 899 328.40 XLON 19092XJ6zxg
Tue 02 Apr 15:43:26 BST 2019 136 328.40 XLON 19092XJ6zxj
Tue 02 Apr 15:43:26 BST 2019 104 328.40 XLON 19092XJ6zxi
Tue 02 Apr 15:43:26 BST 2019 477 328.40 CHIX 19092XJ6zxh
Tue 02 Apr 15:43:49 BST 2019 477 328.35 CHIX 19092XJ6zyh
Tue 02 Apr 15:43:49 BST 2019 477 328.35 CHIX 19092XJ6zyp
Tue 02 Apr 15:43:49 BST 2019 477 328.35 CHIX 19092XJ6zyn
Tue 02 Apr 15:43:49 BST 2019 363 328.35 CHIX 19092XJ6zym
Tue 02 Apr 15:43:49 BST 2019 477 328.35 CHIX 19092XJ6zyl
Tue 02 Apr 15:43:49 BST 2019 720 328.35 CHIX 19092XJ6zyj
Tue 02 Apr 15:43:49 BST 2019 692 328.35 XLON 19092XJ6zyi
Tue 02 Apr 15:43:49 BST 2019 149 328.35 XLON 19092XJ6zyk
Tue 02 Apr 15:43:49 BST 2019 751 328.35 XLON 19092XJ6zyq
Tue 02 Apr 15:43:49 BST 2019 647 328.35 XLON 19092XJ6zyo
Tue 02 Apr 15:43:49 BST 2019 582 328.35 XLON 19092XJ6zyr
Tue 02 Apr 15:43:51 BST 2019 952 328.30 XLON 19092XJ6zyv
Tue 02 Apr 15:43:51 BST 2019 467 328.30 XLON 19092XJ6zyw
Tue 02 Apr 15:43:51 BST 2019 477 328.30 CHIX 19092XJ6zyy
Tue 02 Apr 15:43:51 BST 2019 485 328.30 CHIX 19092XJ6zyx
Tue 02 Apr 15:44:26 BST 2019 2155 328.35 XLON 19092XJ7027
Tue 02 Apr 15:44:26 BST 2019 387 328.35 CHIX 19092XJ702a
Tue 02 Apr 15:44:26 BST 2019 1008 328.35 CHIX 19092XJ7029
Tue 02 Apr 15:44:48 BST 2019 813 328.30 XLON 19092XJ703w
Tue 02 Apr 15:44:48 BST 2019 190 328.30 XLON 19092XJ703x
Tue 02 Apr 15:44:48 BST 2019 477 328.30 CHIX 19092XJ703y
Tue 02 Apr 15:44:48 BST 2019 556 328.30 CHIX 19092XJ703z
Tue 02 Apr 15:44:48 BST 2019 5 328.30 XLON 19092XJ7040
Tue 02 Apr 15:45:13 BST 2019 477 328.35 CHIX 19092XJ706t
Tue 02 Apr 15:45:13 BST 2019 615 328.35 CHIX 19092XJ706s
Tue 02 Apr 15:45:13 BST 2019 510 328.35 XLON 19092XJ706r
Tue 02 Apr 15:45:23 BST 2019 477 328.35 CHIX 19092XJ7099
Tue 02 Apr 15:45:23 BST 2019 308 328.35 XLON 19092XJ7098
Tue 02 Apr 15:45:26 BST 2019 3743 328.30 XLON 19092XJ709e
Tue 02 Apr 15:45:26 BST 2019 1750 328.30 CHIX 19092XJ709g
Tue 02 Apr 15:46:08 BST 2019 6173 328.25 XLON 19092XJ70d6
Tue 02 Apr 15:46:08 BST 2019 748 328.25 XLON 19092XJ70d7
Tue 02 Apr 15:46:08 BST 2019 1618 328.25 CHIX 19092XJ70d8
Tue 02 Apr 15:46:08 BST 2019 1617 328.25 CHIX 19092XJ70d9
Tue 02 Apr 15:48:19 BST 2019 632 328.30 CHIX 19092XJ70q8
Tue 02 Apr 15:48:19 BST 2019 26 328.30 XLON 19092XJ70qa
Tue 02 Apr 15:48:19 BST 2019 1348 328.30 XLON 19092XJ70q9
Tue 02 Apr 15:48:40 BST 2019 347 328.25 XLON 19092XJ70s3
Tue 02 Apr 15:48:40 BST 2019 955 328.25 XLON 19092XJ70sa
Tue 02 Apr 15:48:40 BST 2019 332 328.25 XLON 19092XJ70s7
Tue 02 Apr 15:48:40 BST 2019 476 328.25 CHIX 19092XJ70sn
Tue 02 Apr 15:48:40 BST 2019 288 328.25 CHIX 19092XJ70sl
Tue 02 Apr 15:48:40 BST 2019 393 328.25 CHIX 19092XJ70si
Tue 02 Apr 15:48:40 BST 2019 486 328.25 CHIX 19092XJ70sq
Tue 02 Apr 15:48:40 BST 2019 1 328.25 CHIX 19092XJ70so
Tue 02 Apr 15:48:55 BST 2019 124 328.20 XLON 19092XJ70us
Tue 02 Apr 15:48:55 BST 2019 1682 328.20 XLON 19092XJ70uq
Tue 02 Apr 15:48:55 BST 2019 299 328.20 CHIX 19092XJ70ut
Tue 02 Apr 15:48:55 BST 2019 788 328.20 CHIX 19092XJ70ur
Tue 02 Apr 15:50:01 BST 2019 978 328.40 XLON 19092XJ714t
Tue 02 Apr 15:50:01 BST 2019 498 328.40 CHIX 19092XJ714u
Tue 02 Apr 15:50:06 BST 2019 2723 328.35 XLON 19092XJ7160
Tue 02 Apr 15:50:06 BST 2019 260 328.35 XLON 19092XJ7161
Tue 02 Apr 15:50:06 BST 2019 1395 328.35 CHIX 19092XJ7162
Tue 02 Apr 15:50:45 BST 2019 487 328.50 CHIX 19092XJ718i
Tue 02 Apr 15:50:45 BST 2019 184 328.50 CHIX 19092XJ718j
Tue 02 Apr 15:50:58 BST 2019 1806 328.45 XLON 19092XJ71a2
Tue 02 Apr 15:50:58 BST 2019 58 328.45 XLON 19092XJ71a3
Tue 02 Apr 15:50:58 BST 2019 782 328.45 XLON 19092XJ71a1
Tue 02 Apr 15:50:58 BST 2019 477 328.45 CHIX 19092XJ71a4
Tue 02 Apr 15:50:58 BST 2019 846 328.45 CHIX 19092XJ71a5
Tue 02 Apr 15:52:01 BST 2019 794 328.65 CHIX 19092XJ71cp
Tue 02 Apr 15:52:01 BST 2019 740 328.65 CHIX 19092XJ71co
Tue 02 Apr 15:52:01 BST 2019 1487 328.65 XLON 19092XJ71cq
Tue 02 Apr 15:52:21 BST 2019 945 328.70 XLON 19092XJ71dm
Tue 02 Apr 15:52:21 BST 2019 1491 328.70 XLON 19092XJ71dn
Tue 02 Apr 15:52:21 BST 2019 481 328.70 CHIX 19092XJ71do
Tue 02 Apr 15:52:21 BST 2019 327 328.70 CHIX 19092XJ71dp
Tue 02 Apr 15:52:21 BST 2019 371 328.70 CHIX 19092XJ71dq
Tue 02 Apr 15:52:21 BST 2019 357 328.70 CHIX 19092XJ71dr
Tue 02 Apr 15:52:25 BST 2019 93 328.65 XLON 19092XJ71dy
Tue 02 Apr 15:52:25 BST 2019 1695 328.65 XLON 19092XJ71dz
Tue 02 Apr 15:52:25 BST 2019 35 328.65 XLON 19092XJ71e0
Tue 02 Apr 15:52:25 BST 2019 287 328.65 CHIX 19092XJ71e1
Tue 02 Apr 15:52:25 BST 2019 277 328.65 CHIX 19092XJ71e2
Tue 02 Apr 15:52:35 BST 2019 285 328.60 XLON 19092XJ71ee
Tue 02 Apr 15:52:35 BST 2019 490 328.60 CHIX 19092XJ71ef
Tue 02 Apr 15:52:35 BST 2019 213 328.60 CHIX 19092XJ71eg
Tue 02 Apr 15:52:35 BST 2019 680 328.60 CHIX 19092XJ71eh
Tue 02 Apr 15:52:35 BST 2019 2250 328.55 XLON 19092XJ71ei
Tue 02 Apr 15:52:35 BST 2019 519 328.55 XLON 19092XJ71ej
Tue 02 Apr 15:52:35 BST 2019 1447 328.55 XLON 19092XJ71ek
Tue 02 Apr 15:52:35 BST 2019 679 328.55 CHIX 19092XJ71en
Tue 02 Apr 15:52:35 BST 2019 294 328.55 CHIX 19092XJ71eo
Tue 02 Apr 15:52:35 BST 2019 1053 328.55 CHIX 19092XJ71el
Tue 02 Apr 15:52:35 BST 2019 476 328.55 CHIX 19092XJ71em
Tue 02 Apr 15:53:24 BST 2019 1964 328.65 XLON 19092XJ71kg
Tue 02 Apr 15:53:24 BST 2019 919 328.65 CHIX 19092XJ71ke
Tue 02 Apr 15:53:24 BST 2019 407 328.65 CHIX 19092XJ71kc
Tue 02 Apr 15:53:37 BST 2019 3562 328.55 XLON 19092XJ71l0
Tue 02 Apr 15:53:37 BST 2019 1667 328.55 CHIX 19092XJ71l2
Tue 02 Apr 15:53:38 BST 2019 1054 328.50 XLON 19092XJ71l4
Tue 02 Apr 15:53:38 BST 2019 537 328.50 CHIX 19092XJ71l5
Tue 02 Apr 15:54:37 BST 2019 493 328.40 XLON 19092XJ71ol
Tue 02 Apr 15:54:37 BST 2019 490 328.40 XLON 19092XJ71om
Tue 02 Apr 15:54:37 BST 2019 676 328.45 XLON 19092XJ71ok
Tue 02 Apr 15:54:37 BST 2019 477 328.45 CHIX 19092XJ71on
Tue 02 Apr 15:54:37 BST 2019 477 328.40 CHIX 19092XJ71oo
Tue 02 Apr 15:55:34 BST 2019 2633 328.55 XLON 19092XJ71tn
Tue 02 Apr 15:55:34 BST 2019 105 328.55 XLON 19092XJ71to
Tue 02 Apr 15:55:34 BST 2019 55 328.55 XLON 19092XJ71tp
Tue 02 Apr 15:55:34 BST 2019 5 328.55 XLON 19092XJ71tq
Tue 02 Apr 15:55:34 BST 2019 1167 328.55 CHIX 19092XJ71tr
Tue 02 Apr 15:55:34 BST 2019 65 328.55 CHIX 19092XJ71ts
Tue 02 Apr 15:55:39 BST 2019 1744 328.50 CHIX 19092XJ71u9
Tue 02 Apr 15:55:39 BST 2019 2156 328.50 XLON 19092XJ71uc
Tue 02 Apr 15:55:39 BST 2019 1573 328.50 XLON 19092XJ71ue
Tue 02 Apr 15:55:49 BST 2019 2466 328.45 XLON 19092XJ71vg
Tue 02 Apr 15:55:49 BST 2019 1178 328.45 CHIX 19092XJ71vh
Tue 02 Apr 15:55:49 BST 2019 53 328.45 XLON 19092XJ71vi
Tue 02 Apr 15:56:41 BST 2019 2756 328.40 XLON 19092XJ71zx
Tue 02 Apr 15:56:41 BST 2019 1289 328.40 CHIX 19092XJ71zy
Tue 02 Apr 15:56:43 BST 2019 1200 328.35 XLON 19092XJ7202
Tue 02 Apr 15:56:43 BST 2019 562 328.35 CHIX 19092XJ7204
Tue 02 Apr 15:56:43 BST 2019 268 328.35 CHIX 19092XJ7203
Tue 02 Apr 15:57:27 BST 2019 1495 328.30 XLON 19092XJ723k
Tue 02 Apr 15:57:27 BST 2019 1281 328.30 XLON 19092XJ723i
Tue 02 Apr 15:57:27 BST 2019 273 328.30 CHIX 19092XJ723m
Tue 02 Apr 15:57:27 BST 2019 650 328.30 CHIX 19092XJ723t
Tue 02 Apr 15:57:27 BST 2019 217 328.30 CHIX 19092XJ723r
Tue 02 Apr 15:57:27 BST 2019 700 328.30 CHIX 19092XJ723p
Tue 02 Apr 15:57:27 BST 2019 327 328.30 CHIX 19092XJ723n
Tue 02 Apr 15:58:33 BST 2019 136 328.30 XLON 19092XJ72ad
Tue 02 Apr 15:59:15 BST 2019 2185 328.30 XLON 19092XJ72ds
Tue 02 Apr 15:59:15 BST 2019 1022 328.30 CHIX 19092XJ72dt
Tue 02 Apr 15:59:15 BST 2019 292 328.30 CHIX 19092XJ72du
Tue 02 Apr 15:59:18 BST 2019 477 328.30 CHIX 19092XJ72dx
Tue 02 Apr 15:59:18 BST 2019 483 328.30 XLON 19092XJ72dw
Tue 02 Apr 15:59:46 BST 2019 837 328.35 CHIX 19092XJ72fm
Tue 02 Apr 15:59:46 BST 2019 1788 328.35 XLON 19092XJ72fn
Tue 02 Apr 15:59:46 BST 2019 173 328.35 XLON 19092XJ72fo
Tue 02 Apr 16:00:06 BST 2019 477 328.35 CHIX 19092XJ72hi
Tue 02 Apr 16:00:06 BST 2019 477 328.35 CHIX 19092XJ72hj
Tue 02 Apr 16:00:06 BST 2019 454 328.35 CHIX 19092XJ72hk
Tue 02 Apr 16:00:06 BST 2019 160 328.35 XLON 19092XJ72hn
Tue 02 Apr 16:00:06 BST 2019 803 328.35 XLON 19092XJ72hl
Tue 02 Apr 16:00:06 BST 2019 544 328.35 XLON 19092XJ72hm
Tue 02 Apr 16:00:22 BST 2019 1 328.50 XLON 19092XJ72lh
Tue 02 Apr 16:00:22 BST 2019 613 328.50 XLON 19092XJ72lf
Tue 02 Apr 16:00:22 BST 2019 323 328.50 XLON 19092XJ72lg
Tue 02 Apr 16:00:22 BST 2019 476 328.50 CHIX 19092XJ72lj
Tue 02 Apr 16:00:22 BST 2019 476 328.50 CHIX 19092XJ72li
Tue 02 Apr 16:00:23 BST 2019 286 328.45 XLON 19092XJ72lk
Tue 02 Apr 16:00:23 BST 2019 1785 328.45 CHIX 19092XJ72lm
Tue 02 Apr 16:00:23 BST 2019 869 328.45 CHIX 19092XJ72ln
Tue 02 Apr 16:00:23 BST 2019 1001 328.45 XLON 19092XJ72ll
Tue 02 Apr 16:00:23 BST 2019 1669 328.45 XLON 19092XJ72lp
Tue 02 Apr 16:00:23 BST 2019 2531 328.45 XLON 19092XJ72lo
Tue 02 Apr 16:00:23 BST 2019 187 328.45 XLON 19092XJ72lq
Tue 02 Apr 16:00:24 BST 2019 604 328.40 CHIX 19092XJ72lr
Tue 02 Apr 16:00:24 BST 2019 1289 328.40 XLON 19092XJ72ls
Tue 02 Apr 16:00:43 BST 2019 295 328.30 XLON 19092XJ72n5
Tue 02 Apr 16:00:43 BST 2019 1398 328.30 XLON 19092XJ72n3
Tue 02 Apr 16:00:43 BST 2019 20 328.30 XLON 19092XJ72n8
Tue 02 Apr 16:00:43 BST 2019 953 328.30 XLON 19092XJ72n9
Tue 02 Apr 16:00:43 BST 2019 655 328.30 CHIX 19092XJ72na
Tue 02 Apr 16:00:43 BST 2019 477 328.30 CHIX 19092XJ72nb
Tue 02 Apr 16:00:43 BST 2019 485 328.30 CHIX 19092XJ72nc
Tue 02 Apr 16:00:57 BST 2019 1130 328.25 CHIX 19092XJ72om
Tue 02 Apr 16:00:57 BST 2019 477 328.25 CHIX 19092XJ72ok
Tue 02 Apr 16:00:57 BST 2019 745 328.25 CHIX 19092XJ72ol
Tue 02 Apr 16:00:57 BST 2019 1588 328.25 XLON 19092XJ72oo
Tue 02 Apr 16:00:57 BST 2019 2646 328.25 XLON 19092XJ72op
Tue 02 Apr 16:00:57 BST 2019 840 328.25 XLON 19092XJ72on
Tue 02 Apr 16:00:57 BST 2019 108 328.25 CHIX 19092XJ72oq
Tue 02 Apr 16:01:51 BST 2019 1472 328.15 XLON 19092XJ72sh
Tue 02 Apr 16:01:51 BST 2019 689 328.15 CHIX 19092XJ72sg
Tue 02 Apr 16:01:51 BST 2019 1873 328.10 XLON 19092XJ72si
Tue 02 Apr 16:01:51 BST 2019 876 328.10 CHIX 19092XJ72sj
Tue 02 Apr 16:01:52 BST 2019 477 328.05 CHIX 19092XJ72ss
Tue 02 Apr 16:01:52 BST 2019 623 328.05 XLON 19092XJ72st
Tue 02 Apr 16:02:17 BST 2019 9014 327.90 BATE 19092XJ72us
Tue 02 Apr 16:04:01 BST 2019 978 327.85 XLON 19092XJ736t
Tue 02 Apr 16:04:01 BST 2019 499 327.85 CHIX 19092XJ736v
Tue 02 Apr 16:04:44 BST 2019 3424 327.80 XLON 19092XJ73br
Tue 02 Apr 16:04:44 BST 2019 1602 327.80 CHIX 19092XJ73bs
Tue 02 Apr 16:05:07 BST 2019 978 327.80 XLON 19092XJ73ct
Tue 02 Apr 16:05:08 BST 2019 498 327.80 CHIX 19092XJ73d4
Tue 02 Apr 16:05:09 BST 2019 542 327.75 CHIX 19092XJ73d6
Tue 02 Apr 16:05:09 BST 2019 995 327.70 XLON 19092XJ73d7
Tue 02 Apr 16:05:13 BST 2019 980 327.60 XLON 19092XJ73dh
Tue 02 Apr 16:05:13 BST 2019 706 327.65 CHIX 19092XJ73di
Tue 02 Apr 16:05:16 BST 2019 696 327.65 CHIX 19092XJ73dr
Tue 02 Apr 16:05:16 BST 2019 1487 327.65 XLON 19092XJ73ds
Tue 02 Apr 16:05:19 BST 2019 4583 327.60 XLON 19092XJ73e6
Tue 02 Apr 16:05:19 BST 2019 2143 327.60 CHIX 19092XJ73e8
Tue 02 Apr 16:05:19 BST 2019 500 327.60 CHIX 19092XJ73e7
Tue 02 Apr 16:05:21 BST 2019 478 327.40 CHIX 19092XJ73ei
Tue 02 Apr 16:05:24 BST 2019 665 327.40 XLON 19092XJ73ev
Tue 02 Apr 16:05:34 BST 2019 478 327.15 CHIX 19092XJ73fq
Tue 02 Apr 16:05:34 BST 2019 915 327.15 XLON 19092XJ73fr
Tue 02 Apr 16:07:21 BST 2019 3981 327.35 XLON 19092XJ73kw
Tue 02 Apr 16:07:21 BST 2019 1862 327.35 CHIX 19092XJ73kx
Tue 02 Apr 16:07:37 BST 2019 316 327.25 CHIX 19092XJ73lt
Tue 02 Apr 16:07:37 BST 2019 73 327.25 XLON 19092XJ73lu
Tue 02 Apr 16:07:58 BST 2019 1486 327.20 CHIX 19092XJ73no
Tue 02 Apr 16:08:06 BST 2019 3175 327.20 XLON 19092XJ73om
Tue 02 Apr 16:08:21 BST 2019 3435 327.10 CHIX 19092XJ73po
Tue 02 Apr 16:08:21 BST 2019 7349 327.10 XLON 19092XJ73pp
Tue 02 Apr 16:08:46 BST 2019 3324 327.00 XLON 19092XJ73t0
Tue 02 Apr 16:08:46 BST 2019 1554 327.00 CHIX 19092XJ73t1
Tue 02 Apr 16:09:10 BST 2019 1935 326.90 XLON 19092XJ73za
Tue 02 Apr 16:11:20 BST 2019 1995 327.10 XLON 19092XJ74el
Tue 02 Apr 16:11:20 BST 2019 933 327.10 CHIX 19092XJ74em
Tue 02 Apr 16:11:20 BST 2019 467 327.10 CHIX 19092XJ74en
Tue 02 Apr 16:11:59 BST 2019 360 327.15 XLON 19092XJ74h8
Tue 02 Apr 16:11:59 BST 2019 35 327.15 XLON 19092XJ74h9
Tue 02 Apr 16:11:59 BST 2019 6 327.15 XLON 19092XJ74h7
Tue 02 Apr 16:11:59 BST 2019 610 327.15 CHIX 19092XJ74hb
Tue 02 Apr 16:11:59 BST 2019 478 327.15 CHIX 19092XJ74hc
Tue 02 Apr 16:11:59 BST 2019 445 327.15 CHIX 19092XJ74ha
Tue 02 Apr 16:13:35 BST 2019 665 327.55 CHIX 19092XJ74xh
Tue 02 Apr 16:13:35 BST 2019 549 327.55 CHIX 19092XJ74xi
Tue 02 Apr 16:13:35 BST 2019 1417 327.55 XLON 19092XJ74xj
Tue 02 Apr 16:13:35 BST 2019 207 327.55 XLON 19092XJ74xk
Tue 02 Apr 16:13:56 BST 2019 1642 327.55 XLON 19092XJ74zr
Tue 02 Apr 16:13:56 BST 2019 769 327.55 CHIX 19092XJ74zs
Tue 02 Apr 16:13:58 BST 2019 511 327.50 CHIX 19092XJ7504
Tue 02 Apr 16:13:58 BST 2019 569 327.50 CHIX 19092XJ7506
Tue 02 Apr 16:13:58 BST 2019 299 327.50 CHIX 19092XJ7508
Tue 02 Apr 16:13:58 BST 2019 1002 327.50 XLON 19092XJ7507
Tue 02 Apr 16:14:10 BST 2019 734 327.45 CHIX 19092XJ750o
Tue 02 Apr 16:14:10 BST 2019 113 327.45 XLON 19092XJ750p
Tue 02 Apr 16:14:13 BST 2019 1909 327.40 XLON 19092XJ750y
Tue 02 Apr 16:14:13 BST 2019 574 327.40 XLON 19092XJ750z
Tue 02 Apr 16:14:13 BST 2019 136 327.40 CHIX 19092XJ7510
Tue 02 Apr 16:14:13 BST 2019 478 327.40 CHIX 19092XJ7512
Tue 02 Apr 16:14:13 BST 2019 759 327.40 CHIX 19092XJ7511
Tue 02 Apr 16:14:18 BST 2019 834 327.35 XLON 19092XJ751n
Tue 02 Apr 16:14:18 BST 2019 902 327.35 XLON 19092XJ751o
Tue 02 Apr 16:14:18 BST 2019 478 327.35 CHIX 19092XJ751p
Tue 02 Apr 16:14:18 BST 2019 478 327.35 CHIX 19092XJ751q
Tue 02 Apr 16:14:28 BST 2019 552 327.35 CHIX 19092XJ7532
Tue 02 Apr 16:14:28 BST 2019 1171 327.35 XLON 19092XJ7530
Tue 02 Apr 16:15:02 BST 2019 1010 327.45 XLON 19092XJ7573
Tue 02 Apr 16:15:02 BST 2019 514 327.45 CHIX 19092XJ7574
Tue 02 Apr 16:15:07 BST 2019 495 327.40 CHIX 19092XJ757t
Tue 02 Apr 16:15:07 BST 2019 973 327.40 XLON 19092XJ757u
Tue 02 Apr 16:15:35 BST 2019 680 327.50 XLON 19092XJ75a6
Tue 02 Apr 16:15:35 BST 2019 874 327.50 XLON 19092XJ75a4
Tue 02 Apr 16:15:35 BST 2019 690 327.50 CHIX 19092XJ75a5
Tue 02 Apr 16:15:35 BST 2019 478 327.50 CHIX 19092XJ75a2
Tue 02 Apr 16:15:35 BST 2019 478 327.50 CHIX 19092XJ75a3
Tue 02 Apr 16:15:38 BST 2019 25 327.50 XLON 19092XJ75ah
Tue 02 Apr 16:16:24 BST 2019 478 327.65 CHIX 19092XJ75fa
Tue 02 Apr 16:16:24 BST 2019 551 327.65 CHIX 19092XJ75f9
Tue 02 Apr 16:16:24 BST 2019 748 327.65 XLON 19092XJ75fb
Tue 02 Apr 16:16:24 BST 2019 339 327.65 XLON 19092XJ75fc
Tue 02 Apr 16:16:24 BST 2019 315 327.65 XLON 19092XJ75fd
Tue 02 Apr 16:16:34 BST 2019 866 327.65 XLON 19092XJ75g7
Tue 02 Apr 16:16:35 BST 2019 187 327.65 CHIX 19092XJ75gj
Tue 02 Apr 16:16:35 BST 2019 478 327.65 CHIX 19092XJ75gh
Tue 02 Apr 16:16:35 BST 2019 225 327.65 CHIX 19092XJ75gi
Tue 02 Apr 16:16:36 BST 2019 478 327.60 CHIX 19092XJ75gm
Tue 02 Apr 16:16:36 BST 2019 496 327.60 CHIX 19092XJ75gk
Tue 02 Apr 16:16:36 BST 2019 221 327.60 CHIX 19092XJ75gr
Tue 02 Apr 16:16:36 BST 2019 379 327.60 CHIX 19092XJ75gq
Tue 02 Apr 16:16:36 BST 2019 198 327.60 CHIX 19092XJ75go
Tue 02 Apr 16:16:36 BST 2019 397 327.60 CHIX 19092XJ75gt
Tue 02 Apr 16:16:36 BST 2019 81 327.60 CHIX 19092XJ75gs
Tue 02 Apr 16:16:36 BST 2019 972 327.60 XLON 19092XJ75gl
Tue 02 Apr 16:16:36 BST 2019 2 327.60 XLON 19092XJ75gp
Tue 02 Apr 16:16:36 BST 2019 755 327.60 XLON 19092XJ75gn
Tue 02 Apr 16:16:38 BST 2019 1928 327.55 XLON 19092XJ75gu
Tue 02 Apr 16:16:38 BST 2019 903 327.55 CHIX 19092XJ75gv
Tue 02 Apr 16:16:38 BST 2019 903 327.55 CHIX 19092XJ75gx
Tue 02 Apr 16:16:38 BST 2019 1000 327.55 CHIX 19092XJ75gw
Tue 02 Apr 16:16:38 BST 2019 403 327.55 XLON 19092XJ75gy
Tue 02 Apr 16:16:47 BST 2019 1444 327.50 XLON 19092XJ75hm
Tue 02 Apr 16:16:47 BST 2019 58 327.50 XLON 19092XJ75hn
Tue 02 Apr 16:16:47 BST 2019 676 327.50 CHIX 19092XJ75ho
Tue 02 Apr 16:17:13 BST 2019 1220 327.50 XLON 19092XJ75ja
Tue 02 Apr 16:17:40 BST 2019 904 327.55 XLON 19092XJ75nk
Tue 02 Apr 16:17:40 BST 2019 243 327.55 CHIX 19092XJ75nr
Tue 02 Apr 16:17:40 BST 2019 478 327.55 CHIX 19092XJ75no
Tue 02 Apr 16:18:09 BST 2019 301 327.55 CHIX 19092XJ75qg
Tue 02 Apr 16:18:09 BST 2019 364 327.55 CHIX 19092XJ75qe
Tue 02 Apr 16:18:09 BST 2019 380 327.55 CHIX 19092XJ75qb
Tue 02 Apr 16:18:09 BST 2019 576 327.55 CHIX 19092XJ75qc
Tue 02 Apr 16:18:09 BST 2019 537 327.55 CHIX 19092XJ75qa
Tue 02 Apr 16:18:09 BST 2019 478 327.55 CHIX 19092XJ75qi
Tue 02 Apr 16:18:09 BST 2019 478 327.60 CHIX 19092XJ75q9
Tue 02 Apr 16:18:09 BST 2019 89 327.55 XLON 19092XJ75qf
Tue 02 Apr 16:18:09 BST 2019 424 327.60 XLON 19092XJ75qd
Tue 02 Apr 16:18:09 BST 2019 376 327.55 XLON 19092XJ75qh
Tue 02 Apr 16:18:22 BST 2019 188 327.50 CHIX 19092XJ75rr
Tue 02 Apr 16:18:22 BST 2019 639 327.50 CHIX 19092XJ75ru
Tue 02 Apr 16:18:22 BST 2019 478 327.50 CHIX 19092XJ75rv
Tue 02 Apr 16:18:22 BST 2019 384 327.50 CHIX 19092XJ75rs
Tue 02 Apr 16:18:22 BST 2019 499 327.50 CHIX 19092XJ75rt
Tue 02 Apr 16:18:22 BST 2019 53 327.50 XLON 19092XJ75rw
Tue 02 Apr 16:18:22 BST 2019 116 327.50 XLON 19092XJ75rx
Tue 02 Apr 16:18:22 BST 2019 552 327.50 XLON 19092XJ75ry
Tue 02 Apr 16:18:22 BST 2019 48 327.50 XLON 19092XJ75rz
Tue 02 Apr 16:18:50 BST 2019 341 327.50 CHIX 19092XJ75td
Tue 02 Apr 16:18:50 BST 2019 575 327.50 CHIX 19092XJ75ta
Tue 02 Apr 16:18:50 BST 2019 496 327.50 CHIX 19092XJ75t9
Tue 02 Apr 16:18:50 BST 2019 534 327.50 CHIX 19092XJ75t8
Tue 02 Apr 16:18:50 BST 2019 43 327.50 XLON 19092XJ75te
Tue 02 Apr 16:18:50 BST 2019 280 327.50 XLON 19092XJ75tc
Tue 02 Apr 16:18:50 BST 2019 1049 327.50 XLON 19092XJ75tb
Tue 02 Apr 16:18:59 BST 2019 497 327.50 CHIX 19092XJ75tw
Tue 02 Apr 16:18:59 BST 2019 257 327.50 CHIX 19092XJ75tx
Tue 02 Apr 16:18:59 BST 2019 975 327.50 XLON 19092XJ75ty
Tue 02 Apr 16:18:59 BST 2019 3 327.50 XLON 19092XJ75tz
Tue 02 Apr 16:19:26 BST 2019 155 327.45 XLON 19092XJ75w4
Tue 02 Apr 16:19:26 BST 2019 2075 327.45 XLON 19092XJ75w2
Tue 02 Apr 16:19:26 BST 2019 2631 327.50 XLON 19092XJ75w0
Tue 02 Apr 16:19:26 BST 2019 1138 327.45 XLON 19092XJ75w8
Tue 02 Apr 16:19:26 BST 2019 12 327.45 XLON 19092XJ75w6
Tue 02 Apr 16:19:26 BST 2019 1231 327.50 CHIX 19092XJ75vz
Tue 02 Apr 16:19:26 BST 2019 483 327.45 CHIX 19092XJ75w5
Tue 02 Apr 16:19:26 BST 2019 552 327.45 CHIX 19092XJ75w3
Tue 02 Apr 16:19:26 BST 2019 971 327.45 CHIX 19092XJ75w1
Tue 02 Apr 16:19:26 BST 2019 552 327.45 CHIX 19092XJ75w9
Tue 02 Apr 16:19:26 BST 2019 398 327.45 CHIX 19092XJ75w7
Tue 02 Apr 16:19:53 BST 2019 297 327.40 XLON 19092XJ75ze
Tue 02 Apr 16:19:53 BST 2019 453 327.40 XLON 19092XJ75zd
Tue 02 Apr 16:19:53 BST 2019 462 327.40 CHIX 19092XJ75zi
Tue 02 Apr 16:19:53 BST 2019 484 327.40 CHIX 19092XJ75zg
Tue 02 Apr 16:19:53 BST 2019 680 327.40 CHIX 19092XJ75zh
Tue 02 Apr 16:19:53 BST 2019 478 327.40 CHIX 19092XJ75zf
Tue 02 Apr 16:20:14 BST 2019 806 327.35 XLON 19092XJ762q
Tue 02 Apr 16:20:14 BST 2019 478 327.35 CHIX 19092XJ762o
Tue 02 Apr 16:20:14 BST 2019 92 327.35 CHIX 19092XJ762p
Tue 02 Apr 16:20:14 BST 2019 365 327.35 CHIX 19092XJ762r
Tue 02 Apr 16:21:26 BST 2019 10 327.35 XLON 19092XJ76bg
Tue 02 Apr 16:21:26 BST 2019 6 327.35 XLON 19092XJ76bl
Tue 02 Apr 16:21:26 BST 2019 3333 327.35 XLON 19092XJ76bj
Tue 02 Apr 16:21:26 BST 2019 1221 327.35 XLON 19092XJ76bk
Tue 02 Apr 16:21:26 BST 2019 371 327.35 CHIX 19092XJ76bf
Tue 02 Apr 16:21:26 BST 2019 1558 327.35 CHIX 19092XJ76be
Tue 02 Apr 16:21:26 BST 2019 320 327.35 CHIX 19092XJ76bh
Tue 02 Apr 16:21:26 BST 2019 572 327.35 CHIX 19092XJ76bi
Tue 02 Apr 16:21:27 BST 2019 86 327.35 CHIX 19092XJ76bo
Tue 02 Apr 16:21:27 BST 2019 900 327.35 CHIX 19092XJ76bm
Tue 02 Apr 16:21:27 BST 2019 822 327.35 XLON 19092XJ76br
Tue 02 Apr 16:21:27 BST 2019 478 327.35 CHIX 19092XJ76bu
Tue 02 Apr 16:21:27 BST 2019 190 327.30 XLON 19092XJ76bw
Tue 02 Apr 16:22:21 BST 2019 1481 327.45 XLON 19092XJ76g8
Tue 02 Apr 16:23:28 BST 2019 3304 327.50 XLON 19092XJ76kw
Tue 02 Apr 16:23:28 BST 2019 1200 327.50 XLON 19092XJ76kx
Tue 02 Apr 16:23:28 BST 2019 2414 327.50 XLON 19092XJ76ku
Tue 02 Apr 16:23:28 BST 2019 1200 327.50 XLON 19092XJ76kv
Tue 02 Apr 16:23:28 BST 2019 462 327.50 XLON 19092XJ76l0
Tue 02 Apr 16:23:28 BST 2019 27 327.50 XLON 19092XJ76l5
Tue 02 Apr 16:23:28 BST 2019 424 327.50 XLON 19092XJ76l2
Tue 02 Apr 16:23:28 BST 2019 7257 327.48 CHIX 19092XJ76ky
Tue 02 Apr 16:23:28 BST 2019 5577 327.48 BATE 19092XJ76l4
Tue 02 Apr 16:23:30 BST 2019 1496 327.50 XLON 19092XJ76lj
Tue 02 Apr 16:23:30 BST 2019 4000 327.50 XLON 19092XJ76lk
Tue 02 Apr 16:23:30 BST 2019 29 327.50 XLON 19092XJ76ll
Tue 02 Apr 16:24:05 BST 2019 1273 327.50 XLON 19092XJ76ps
Tue 02 Apr 16:24:06 BST 2019 1023 327.50 XLON 19092XJ76q1
Tue 02 Apr 16:24:06 BST 2019 162 327.50 XLON 19092XJ76q0
Tue 02 Apr 16:24:06 BST 2019 407 327.50 CHIX 19092XJ76q3
Tue 02 Apr 16:24:06 BST 2019 2583 327.50 CHIX 19092XJ76q2
Tue 02 Apr 16:24:06 BST 2019 244 327.50 CHIX 19092XJ76q5
Tue 02 Apr 16:24:06 BST 2019 178 327.50 CHIX 19092XJ76q6
Tue 02 Apr 16:24:06 BST 2019 265 327.50 CHIX 19092XJ76q4
Tue 02 Apr 16:24:06 BST 2019 551 327.50 CHIX 19092XJ76q9
Tue 02 Apr 16:24:06 BST 2019 522 327.50 CHIX 19092XJ76q7
Tue 02 Apr 16:24:06 BST 2019 213 327.50 CHIX 19092XJ76q8
Tue 02 Apr 16:24:08 BST 2019 1341 327.45 XLON 19092XJ76qe
Tue 02 Apr 16:24:08 BST 2019 3131 327.45 XLON 19092XJ76qf
Tue 02 Apr 16:24:08 BST 2019 1981 327.45 XLON 19092XJ76qc
Tue 02 Apr 16:24:08 BST 2019 28 327.45 XLON 19092XJ76qd
Tue 02 Apr 16:24:08 BST 2019 215 327.45 XLON 19092XJ76qb
Tue 02 Apr 16:24:08 BST 2019 320 327.45 CHIX 19092XJ76qg
Tue 02 Apr 16:24:08 BST 2019 629 327.45 CHIX 19092XJ76qk
Tue 02 Apr 16:24:08 BST 2019 269 327.45 CHIX 19092XJ76ql
Tue 02 Apr 16:24:08 BST 2019 926 327.45 CHIX 19092XJ76qi
Tue 02 Apr 16:24:08 BST 2019 221 327.45 CHIX 19092XJ76qj
Tue 02 Apr 16:24:08 BST 2019 474 327.45 CHIX 19092XJ76qh
Tue 02 Apr 16:24:08 BST 2019 1465 327.45 CHIX 19092XJ76qm
Tue 02 Apr 16:24:11 BST 2019 694 327.35 CHIX 19092XJ76rd
Tue 02 Apr 16:24:11 BST 2019 394 327.35 CHIX 19092XJ76re
Tue 02 Apr 16:24:54 BST 2019 1500 327.55 XLON 19092XJ76uo
Tue 02 Apr 16:24:54 BST 2019 1200 327.55 XLON 19092XJ76un
Tue 02 Apr 16:24:54 BST 2019 343 327.55 XLON 19092XJ76uk
Tue 02 Apr 16:24:54 BST 2019 3218 327.55 XLON 19092XJ76ul
Tue 02 Apr 16:24:54 BST 2019 1500 327.55 XLON 19092XJ76uu
Tue 02 Apr 16:24:54 BST 2019 589 327.55 XLON 19092XJ76uv
Tue 02 Apr 16:24:54 BST 2019 1500 327.55 XLON 19092XJ76us
Tue 02 Apr 16:24:54 BST 2019 1393 327.55 CHIX 19092XJ76up
Tue 02 Apr 16:24:54 BST 2019 1200 327.55 CHIX 19092XJ76ut
Tue 02 Apr 16:24:54 BST 2019 1464 327.55 BATE 19092XJ76uw
Tue 02 Apr 16:24:54 BST 2019 3981 327.55 XLON 19092XJ76uy
Tue 02 Apr 16:24:54 BST 2019 1200 327.55 XLON 19092XJ76ux
Tue 02 Apr 16:24:54 BST 2019 900 327.55 CHIX 19092XJ76uz
Tue 02 Apr 16:24:54 BST 2019 480 327.55 XLON 19092XJ76v0
Tue 02 Apr 16:24:54 BST 2019 478 327.55 CHIX 19092XJ76v1
Tue 02 Apr 16:26:22 BST 2019 2160 327.55 CHIX 19092XJ7739
Tue 02 Apr 16:26:22 BST 2019 504 327.55 XLON 19092XJ773a
Tue 02 Apr 16:26:22 BST 2019 6664 327.53 CHIX 19092XJ773b
Tue 02 Apr 16:26:23 BST 2019 162 327.55 CHIX 19092XJ773d
Tue 02 Apr 16:26:23 BST 2019 755 327.55 CHIX 19092XJ773e
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 03/04/2019 08:31:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
