Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-29 march 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
01 April 2019
Transactions in own shares-29 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 316.8500
Highest price paid per share (GBp): 319.4500
Volume weighted average price paid per share (GBp): 318.5737
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 735,190,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,851,009,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 318.5693 1,419,197
BATS 318.5830 49,063
Chi-X 318.5793 1,031,740
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 29 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 29 Mar 08:00:10 BST 2019 494 316.85 CHIX 19088XJ1iic
Fri 29 Mar 08:00:10 BST 2019 348 316.85 XLON 19088XJ1iid
Fri 29 Mar 08:01:12 BST 2019 1328 318.50 CHIX 19088XJ1iz3
Fri 29 Mar 08:01:12 BST 2019 2749 318.50 XLON 19088XJ1iz4
Fri 29 Mar 08:02:52 BST 2019 2295 318.95 XLON 19088XJ1jfo
Fri 29 Mar 08:02:52 BST 2019 405 318.95 XLON 19088XJ1jfp
Fri 29 Mar 08:02:52 BST 2019 1304 318.95 CHIX 19088XJ1jfq
Fri 29 Mar 08:03:00 BST 2019 528 318.80 CHIX 19088XJ1jgn
Fri 29 Mar 08:03:00 BST 2019 1001 318.80 XLON 19088XJ1jgo
Fri 29 Mar 08:03:12 BST 2019 592 318.60 CHIX 19088XJ1ji9
Fri 29 Mar 08:03:12 BST 2019 1224 318.60 XLON 19088XJ1jia
Fri 29 Mar 08:04:33 BST 2019 140 318.60 XLON 19088XJ1jvz
Fri 29 Mar 08:04:33 BST 2019 17 318.60 XLON 19088XJ1jvy
Fri 29 Mar 08:04:33 BST 2019 598 318.60 CHIX 19088XJ1jw0
Fri 29 Mar 08:04:33 BST 2019 1884 318.55 XLON 19088XJ1jw1
Fri 29 Mar 08:04:33 BST 2019 911 318.55 CHIX 19088XJ1jw3
Fri 29 Mar 08:04:55 BST 2019 510 318.60 CHIX 19088XJ1jx2
Fri 29 Mar 08:05:28 BST 2019 627 318.90 CHIX 19088XJ1k14
Fri 29 Mar 08:05:28 BST 2019 559 318.90 CHIX 19088XJ1k13
Fri 29 Mar 08:05:28 BST 2019 561 318.80 CHIX 19088XJ1k15
Fri 29 Mar 08:05:28 BST 2019 217 318.80 XLON 19088XJ1k16
Fri 29 Mar 08:05:56 BST 2019 491 318.75 CHIX 19088XJ1k45
Fri 29 Mar 08:05:56 BST 2019 229 318.75 CHIX 19088XJ1k47
Fri 29 Mar 08:05:56 BST 2019 341 318.75 XLON 19088XJ1k46
Fri 29 Mar 08:05:56 BST 2019 359 318.70 XLON 19088XJ1k48
Fri 29 Mar 08:05:57 BST 2019 452 318.80 CHIX 19088XJ1k4a
Fri 29 Mar 08:05:59 BST 2019 1822 318.70 XLON 19088XJ1k4k
Fri 29 Mar 08:05:59 BST 2019 497 318.70 CHIX 19088XJ1k4m
Fri 29 Mar 08:05:59 BST 2019 612 318.70 CHIX 19088XJ1k4l
Fri 29 Mar 08:05:59 BST 2019 880 318.70 CHIX 19088XJ1k4o
Fri 29 Mar 08:05:59 BST 2019 491 318.70 CHIX 19088XJ1k4n
Fri 29 Mar 08:05:59 BST 2019 609 318.60 CHIX 19088XJ1k4q
Fri 29 Mar 08:05:59 BST 2019 424 318.60 CHIX 19088XJ1k4p
Fri 29 Mar 08:05:59 BST 2019 399 318.55 CHIX 19088XJ1k4r
Fri 29 Mar 08:05:59 BST 2019 100 318.65 XLON 19088XJ1k4s
Fri 29 Mar 08:05:59 BST 2019 1370 318.70 XLON 19088XJ1k4t
Fri 29 Mar 08:05:59 BST 2019 300 318.70 CHIX 19088XJ1k4u
Fri 29 Mar 08:05:59 BST 2019 251 318.70 CHIX 19088XJ1k4v
Fri 29 Mar 08:05:59 BST 2019 279 318.50 CHIX 19088XJ1k4x
Fri 29 Mar 08:06:18 BST 2019 378 318.55 XLON 19088XJ1k7u
Fri 29 Mar 08:06:18 BST 2019 491 318.55 CHIX 19088XJ1k7v
Fri 29 Mar 08:06:18 BST 2019 295 318.40 CHIX 19088XJ1k7x
Fri 29 Mar 08:06:18 BST 2019 761 318.45 CHIX 19088XJ1k7w
Fri 29 Mar 08:06:37 BST 2019 544 318.65 XLON 19088XJ1ka0
Fri 29 Mar 08:07:11 BST 2019 372 318.80 CHIX 19088XJ1kde
Fri 29 Mar 08:07:11 BST 2019 387 318.75 CHIX 19088XJ1kdf
Fri 29 Mar 08:07:11 BST 2019 179 318.70 CHIX 19088XJ1kdg
Fri 29 Mar 08:07:11 BST 2019 491 318.65 CHIX 19088XJ1kdi
Fri 29 Mar 08:07:11 BST 2019 1032 318.65 XLON 19088XJ1kdh
Fri 29 Mar 08:07:11 BST 2019 544 318.65 CHIX 19088XJ1kdj
Fri 29 Mar 08:07:11 BST 2019 1027 318.60 XLON 19088XJ1kdk
Fri 29 Mar 08:07:11 BST 2019 542 318.60 CHIX 19088XJ1kdl
Fri 29 Mar 08:07:11 BST 2019 408 318.45 CHIX 19088XJ1kdm
Fri 29 Mar 08:07:11 BST 2019 418 318.45 CHIX 19088XJ1kdn
Fri 29 Mar 08:07:11 BST 2019 938 318.55 XLON 19088XJ1kdq
Fri 29 Mar 08:07:14 BST 2019 394 318.65 CHIX 19088XJ1ke0
Fri 29 Mar 08:07:33 BST 2019 430 318.55 CHIX 19088XJ1kih
Fri 29 Mar 08:07:46 BST 2019 68 318.65 XLON 19088XJ1kje
Fri 29 Mar 08:07:46 BST 2019 570 318.65 XLON 19088XJ1kjd
Fri 29 Mar 08:07:52 BST 2019 558 318.60 CHIX 19088XJ1kju
Fri 29 Mar 08:07:52 BST 2019 1059 318.60 XLON 19088XJ1kjv
Fri 29 Mar 08:08:41 BST 2019 131 318.95 XLON 19088XJ1kob
Fri 29 Mar 08:08:41 BST 2019 1737 318.95 XLON 19088XJ1koc
Fri 29 Mar 08:08:41 BST 2019 221 318.95 CHIX 19088XJ1kod
Fri 29 Mar 08:08:41 BST 2019 840 318.95 CHIX 19088XJ1koe
Fri 29 Mar 08:08:41 BST 2019 381 318.95 CHIX 19088XJ1kof
Fri 29 Mar 08:08:48 BST 2019 27 318.90 XLON 19088XJ1kox
Fri 29 Mar 08:08:48 BST 2019 565 318.90 CHIX 19088XJ1koy
Fri 29 Mar 08:08:54 BST 2019 436 318.80 XLON 19088XJ1kpo
Fri 29 Mar 08:08:54 BST 2019 491 318.80 CHIX 19088XJ1kpp
Fri 29 Mar 08:09:09 BST 2019 452 318.90 CHIX 19088XJ1kqm
Fri 29 Mar 08:09:09 BST 2019 486 318.85 CHIX 19088XJ1kqn
Fri 29 Mar 08:09:15 BST 2019 63 319.00 XLON 19088XJ1ksc
Fri 29 Mar 08:09:33 BST 2019 36 318.90 XLON 19088XJ1kub
Fri 29 Mar 08:09:47 BST 2019 543 319.00 CHIX 19088XJ1kxl
Fri 29 Mar 08:09:47 BST 2019 510 319.00 CHIX 19088XJ1kxk
Fri 29 Mar 08:09:47 BST 2019 491 318.90 CHIX 19088XJ1kxm
Fri 29 Mar 08:09:47 BST 2019 147 318.90 XLON 19088XJ1kxo
Fri 29 Mar 08:09:47 BST 2019 327 318.90 XLON 19088XJ1kxn
Fri 29 Mar 08:09:57 BST 2019 454 319.00 CHIX 19088XJ1kzd
Fri 29 Mar 08:10:23 BST 2019 387 319.05 CHIX 19088XJ1l4n
Fri 29 Mar 08:10:23 BST 2019 323 319.05 CHIX 19088XJ1l4o
Fri 29 Mar 08:10:23 BST 2019 416 319.00 CHIX 19088XJ1l4p
Fri 29 Mar 08:10:56 BST 2019 65 319.20 XLON 19088XJ1l96
Fri 29 Mar 08:10:56 BST 2019 582 319.10 CHIX 19088XJ1l97
Fri 29 Mar 08:10:56 BST 2019 197 319.10 CHIX 19088XJ1l98
Fri 29 Mar 08:10:56 BST 2019 657 319.10 CHIX 19088XJ1l99
Fri 29 Mar 08:10:56 BST 2019 162 319.05 XLON 19088XJ1l9a
Fri 29 Mar 08:10:56 BST 2019 5 319.05 XLON 19088XJ1l9b
Fri 29 Mar 08:10:56 BST 2019 261 319.05 CHIX 19088XJ1l9d
Fri 29 Mar 08:10:56 BST 2019 592 319.05 CHIX 19088XJ1l9c
Fri 29 Mar 08:10:56 BST 2019 432 319.00 XLON 19088XJ1l9e
Fri 29 Mar 08:10:56 BST 2019 491 319.00 CHIX 19088XJ1l9f
Fri 29 Mar 08:11:11 BST 2019 724 319.05 CHIX 19088XJ1lb1
Fri 29 Mar 08:11:11 BST 2019 371 319.00 CHIX 19088XJ1lb2
Fri 29 Mar 08:11:34 BST 2019 214 319.20 BATE 19088XJ1lcu
Fri 29 Mar 08:11:34 BST 2019 860 319.20 BATE 19088XJ1lct
Fri 29 Mar 08:11:39 BST 2019 433 319.10 CHIX 19088XJ1ldg
Fri 29 Mar 08:11:39 BST 2019 491 319.10 CHIX 19088XJ1ldi
Fri 29 Mar 08:11:39 BST 2019 491 319.10 CHIX 19088XJ1ldd
Fri 29 Mar 08:11:39 BST 2019 530 319.10 CHIX 19088XJ1ldf
Fri 29 Mar 08:11:39 BST 2019 671 319.10 CHIX 19088XJ1lde
Fri 29 Mar 08:11:39 BST 2019 1388 319.10 XLON 19088XJ1ldh
Fri 29 Mar 08:11:39 BST 2019 760 319.10 XLON 19088XJ1ldj
Fri 29 Mar 08:11:39 BST 2019 353 319.10 XLON 19088XJ1ldl
Fri 29 Mar 08:11:39 BST 2019 1006 319.10 XLON 19088XJ1ldk
Fri 29 Mar 08:11:39 BST 2019 491 319.05 CHIX 19088XJ1ldm
Fri 29 Mar 08:11:39 BST 2019 926 319.05 XLON 19088XJ1ldn
Fri 29 Mar 08:11:39 BST 2019 257 319.00 CHIX 19088XJ1ldo
Fri 29 Mar 08:11:39 BST 2019 276 319.00 CHIX 19088XJ1ldp
Fri 29 Mar 08:11:39 BST 2019 237 319.00 CHIX 19088XJ1ldq
Fri 29 Mar 08:11:43 BST 2019 705 319.10 XLON 19088XJ1leq
Fri 29 Mar 08:11:43 BST 2019 491 319.10 CHIX 19088XJ1ler
Fri 29 Mar 08:12:01 BST 2019 77 319.25 XLON 19088XJ1lff
Fri 29 Mar 08:12:30 BST 2019 373 319.45 XLON 19088XJ1lgy
Fri 29 Mar 08:12:30 BST 2019 490 319.45 XLON 19088XJ1lgz
Fri 29 Mar 08:12:30 BST 2019 7137 319.45 XLON 19088XJ1lh0
Fri 29 Mar 08:12:37 BST 2019 1215 319.45 CHIX 19088XJ1lhq
Fri 29 Mar 08:12:37 BST 2019 2515 319.45 XLON 19088XJ1lhr
Fri 29 Mar 08:12:37 BST 2019 430 319.40 CHIX 19088XJ1lhs
Fri 29 Mar 08:12:37 BST 2019 157 319.40 XLON 19088XJ1lht
Fri 29 Mar 08:12:37 BST 2019 490 319.35 CHIX 19088XJ1lhu
Fri 29 Mar 08:12:37 BST 2019 504 319.35 XLON 19088XJ1lhv
Fri 29 Mar 08:12:52 BST 2019 398 319.35 CHIX 19088XJ1lje
Fri 29 Mar 08:12:52 BST 2019 490 319.30 CHIX 19088XJ1ljf
Fri 29 Mar 08:12:52 BST 2019 12 319.30 XLON 19088XJ1ljg
Fri 29 Mar 08:12:52 BST 2019 45 319.30 XLON 19088XJ1ljh
Fri 29 Mar 08:12:52 BST 2019 843 319.30 XLON 19088XJ1ljj
Fri 29 Mar 08:12:52 BST 2019 1 319.30 XLON 19088XJ1lji
Fri 29 Mar 08:12:59 BST 2019 527 319.35 CHIX 19088XJ1lkl
Fri 29 Mar 08:12:59 BST 2019 95 319.35 XLON 19088XJ1lkm
Fri 29 Mar 08:13:10 BST 2019 989 319.30 XLON 19088XJ1lma
Fri 29 Mar 08:13:10 BST 2019 522 319.30 CHIX 19088XJ1lmc
Fri 29 Mar 08:13:10 BST 2019 345 319.30 CHIX 19088XJ1lmb
Fri 29 Mar 08:13:10 BST 2019 557 319.25 CHIX 19088XJ1lmd
Fri 29 Mar 08:13:10 BST 2019 221 319.25 XLON 19088XJ1lme
Fri 29 Mar 08:13:10 BST 2019 358 319.20 XLON 19088XJ1lmf
Fri 29 Mar 08:13:10 BST 2019 490 319.20 CHIX 19088XJ1lmg
Fri 29 Mar 08:13:10 BST 2019 567 319.15 CHIX 19088XJ1lmh
Fri 29 Mar 08:13:10 BST 2019 1155 319.15 XLON 19088XJ1lmi
Fri 29 Mar 08:13:20 BST 2019 324 319.25 CHIX 19088XJ1lnf
Fri 29 Mar 08:13:20 BST 2019 582 319.25 CHIX 19088XJ1lng
Fri 29 Mar 08:13:20 BST 2019 112 319.25 CHIX 19088XJ1lnh
Fri 29 Mar 08:13:20 BST 2019 1436 319.25 XLON 19088XJ1lni
Fri 29 Mar 08:13:20 BST 2019 451 319.15 CHIX 19088XJ1lnj
Fri 29 Mar 08:13:20 BST 2019 764 319.15 CHIX 19088XJ1lnk
Fri 29 Mar 08:13:20 BST 2019 900 319.15 XLON 19088XJ1lnl
Fri 29 Mar 08:13:20 BST 2019 490 319.15 CHIX 19088XJ1lnm
Fri 29 Mar 08:13:22 BST 2019 400 319.15 XLON 19088XJ1lnr
Fri 29 Mar 08:13:22 BST 2019 131 319.15 XLON 19088XJ1lnq
Fri 29 Mar 08:13:26 BST 2019 717 319.10 XLON 19088XJ1lo0
Fri 29 Mar 08:13:26 BST 2019 338 319.15 CHIX 19088XJ1lo1
Fri 29 Mar 08:13:26 BST 2019 491 319.10 XLON 19088XJ1lo2
Fri 29 Mar 08:13:28 BST 2019 491 319.05 CHIX 19088XJ1loe
Fri 29 Mar 08:13:28 BST 2019 396 319.05 XLON 19088XJ1lod
Fri 29 Mar 08:13:29 BST 2019 292 319.00 XLON 19088XJ1lof
Fri 29 Mar 08:13:29 BST 2019 506 319.00 CHIX 19088XJ1log
Fri 29 Mar 08:13:36 BST 2019 531 319.00 XLON 19088XJ1lpr
Fri 29 Mar 08:13:39 BST 2019 525 318.95 CHIX 19088XJ1lqo
Fri 29 Mar 08:13:39 BST 2019 491 318.95 CHIX 19088XJ1lqq
Fri 29 Mar 08:13:39 BST 2019 517 318.95 CHIX 19088XJ1lqp
Fri 29 Mar 08:13:39 BST 2019 454 318.90 CHIX 19088XJ1lqr
Fri 29 Mar 08:13:39 BST 2019 759 318.95 XLON 19088XJ1lqu
Fri 29 Mar 08:13:39 BST 2019 171 318.90 XLON 19088XJ1lqw
Fri 29 Mar 08:13:39 BST 2019 5 318.90 XLON 19088XJ1lqv
Fri 29 Mar 08:13:39 BST 2019 2 318.85 XLON 19088XJ1lqy
Fri 29 Mar 08:13:39 BST 2019 105 318.85 XLON 19088XJ1lqx
Fri 29 Mar 08:13:39 BST 2019 266 318.95 XLON 19088XJ1lqs
Fri 29 Mar 08:13:43 BST 2019 4 318.85 XLON 19088XJ1lr7
Fri 29 Mar 08:14:26 BST 2019 1293 319.25 XLON 19088XJ1lva
Fri 29 Mar 08:14:26 BST 2019 626 319.25 CHIX 19088XJ1lvb
Fri 29 Mar 08:14:27 BST 2019 219 319.15 CHIX 19088XJ1lvc
Fri 29 Mar 08:14:43 BST 2019 950 319.20 XLON 19088XJ1lwm
Fri 29 Mar 08:14:43 BST 2019 501 319.20 CHIX 19088XJ1lwn
Fri 29 Mar 08:15:02 BST 2019 1828 319.15 XLON 19088XJ1lzl
Fri 29 Mar 08:15:02 BST 2019 884 319.15 CHIX 19088XJ1lzm
Fri 29 Mar 08:15:02 BST 2019 414 319.10 CHIX 19088XJ1lzn
Fri 29 Mar 08:15:05 BST 2019 2001 319.10 XLON 19088XJ1m04
Fri 29 Mar 08:15:05 BST 2019 1347 319.10 XLON 19088XJ1m05
Fri 29 Mar 08:15:05 BST 2019 868 319.10 XLON 19088XJ1m06
Fri 29 Mar 08:15:05 BST 2019 1617 319.10 CHIX 19088XJ1m0c
Fri 29 Mar 08:15:05 BST 2019 491 319.10 CHIX 19088XJ1m0e
Fri 29 Mar 08:15:05 BST 2019 6 319.10 CHIX 19088XJ1m09
Fri 29 Mar 08:15:05 BST 2019 573 319.05 CHIX 19088XJ1m0g
Fri 29 Mar 08:15:05 BST 2019 389 319.05 CHIX 19088XJ1m0f
Fri 29 Mar 08:15:05 BST 2019 101 319.05 XLON 19088XJ1m0h
Fri 29 Mar 08:15:05 BST 2019 56 319.10 XLON 19088XJ1m0i
Fri 29 Mar 08:15:07 BST 2019 758 319.00 XLON 19088XJ1m0o
Fri 29 Mar 08:15:07 BST 2019 491 319.00 CHIX 19088XJ1m0p
Fri 29 Mar 08:15:07 BST 2019 18 318.90 XLON 19088XJ1m0r
Fri 29 Mar 08:15:07 BST 2019 656 318.90 XLON 19088XJ1m0q
Fri 29 Mar 08:15:07 BST 2019 491 318.90 CHIX 19088XJ1m0s
Fri 29 Mar 08:15:12 BST 2019 410 318.80 CHIX 19088XJ1m1n
Fri 29 Mar 08:15:12 BST 2019 47 318.80 CHIX 19088XJ1m1p
Fri 29 Mar 08:15:12 BST 2019 491 318.80 CHIX 19088XJ1m1r
Fri 29 Mar 08:15:12 BST 2019 677 318.80 XLON 19088XJ1m1s
Fri 29 Mar 08:15:35 BST 2019 1316 318.85 XLON 19088XJ1m5p
Fri 29 Mar 08:15:35 BST 2019 23 318.85 XLON 19088XJ1m5q
Fri 29 Mar 08:15:35 BST 2019 637 318.85 CHIX 19088XJ1m5r
Fri 29 Mar 08:15:43 BST 2019 83 318.80 XLON 19088XJ1m68
Fri 29 Mar 08:15:50 BST 2019 276 318.85 XLON 19088XJ1m6v
Fri 29 Mar 08:15:50 BST 2019 24 318.85 CHIX 19088XJ1m6x
Fri 29 Mar 08:15:50 BST 2019 289 318.85 CHIX 19088XJ1m6w
Fri 29 Mar 08:15:50 BST 2019 229 318.85 XLON 19088XJ1m6z
Fri 29 Mar 08:15:51 BST 2019 1168 318.80 BATE 19088XJ1m71
Fri 29 Mar 08:15:51 BST 2019 835 318.75 CHIX 19088XJ1m76
Fri 29 Mar 08:15:51 BST 2019 1725 318.75 XLON 19088XJ1m77
Fri 29 Mar 08:15:56 BST 2019 548 318.80 CHIX 19088XJ1m79
Fri 29 Mar 08:16:03 BST 2019 655 318.75 CHIX 19088XJ1m7p
Fri 29 Mar 08:16:03 BST 2019 180 318.75 CHIX 19088XJ1m7q
Fri 29 Mar 08:16:03 BST 2019 56 318.70 XLON 19088XJ1m7r
Fri 29 Mar 08:16:03 BST 2019 306 318.70 CHIX 19088XJ1m7t
Fri 29 Mar 08:16:03 BST 2019 292 318.70 CHIX 19088XJ1m7s
Fri 29 Mar 08:16:03 BST 2019 23 318.70 CHIX 19088XJ1m7v
Fri 29 Mar 08:16:03 BST 2019 314 318.70 CHIX 19088XJ1m7u
Fri 29 Mar 08:16:03 BST 2019 179 318.70 CHIX 19088XJ1m7w
Fri 29 Mar 08:16:03 BST 2019 361 318.70 XLON 19088XJ1m7x
Fri 29 Mar 08:16:03 BST 2019 696 318.70 XLON 19088XJ1m7y
Fri 29 Mar 08:16:03 BST 2019 491 318.70 CHIX 19088XJ1m7z
Fri 29 Mar 08:16:03 BST 2019 491 318.70 CHIX 19088XJ1m80
Fri 29 Mar 08:16:21 BST 2019 491 318.70 CHIX 19088XJ1m9g
Fri 29 Mar 08:16:21 BST 2019 846 318.70 XLON 19088XJ1m9h
Fri 29 Mar 08:16:21 BST 2019 72 318.70 XLON 19088XJ1m9i
Fri 29 Mar 08:16:21 BST 2019 491 318.65 CHIX 19088XJ1m9j
Fri 29 Mar 08:16:21 BST 2019 752 318.65 XLON 19088XJ1m9k
Fri 29 Mar 08:16:21 BST 2019 381 318.60 CHIX 19088XJ1m9l
Fri 29 Mar 08:16:28 BST 2019 158 318.60 CHIX 19088XJ1ma7
Fri 29 Mar 08:16:28 BST 2019 333 318.60 CHIX 19088XJ1ma8
Fri 29 Mar 08:16:28 BST 2019 400 318.60 XLON 19088XJ1ma9
Fri 29 Mar 08:16:28 BST 2019 1 318.60 XLON 19088XJ1maa
Fri 29 Mar 08:16:31 BST 2019 851 318.55 XLON 19088XJ1mam
Fri 29 Mar 08:16:31 BST 2019 478 318.55 CHIX 19088XJ1man
Fri 29 Mar 08:16:31 BST 2019 491 318.55 CHIX 19088XJ1mao
Fri 29 Mar 08:16:55 BST 2019 353 318.40 XLON 19088XJ1mc9
Fri 29 Mar 08:16:55 BST 2019 492 318.40 CHIX 19088XJ1mca
Fri 29 Mar 08:16:55 BST 2019 517 318.35 CHIX 19088XJ1mcb
Fri 29 Mar 08:16:55 BST 2019 982 318.35 XLON 19088XJ1mcc
Fri 29 Mar 08:16:55 BST 2019 472 318.40 CHIX 19088XJ1mcd
Fri 29 Mar 08:16:57 BST 2019 966 318.30 XLON 19088XJ1mce
Fri 29 Mar 08:16:57 BST 2019 835 318.30 CHIX 19088XJ1mch
Fri 29 Mar 08:16:57 BST 2019 510 318.30 CHIX 19088XJ1mcg
Fri 29 Mar 08:16:57 BST 2019 3102 318.30 XLON 19088XJ1mcf
Fri 29 Mar 08:16:57 BST 2019 109 318.30 XLON 19088XJ1mci
Fri 29 Mar 08:16:57 BST 2019 664 318.30 CHIX 19088XJ1mcj
Fri 29 Mar 08:16:57 BST 2019 509 318.25 CHIX 19088XJ1mck
Fri 29 Mar 08:17:00 BST 2019 396 318.15 XLON 19088XJ1mco
Fri 29 Mar 08:17:09 BST 2019 178 318.35 XLON 19088XJ1mcu
Fri 29 Mar 08:17:12 BST 2019 2489 318.40 XLON 19088XJ1md5
Fri 29 Mar 08:17:12 BST 2019 1203 318.40 CHIX 19088XJ1md6
Fri 29 Mar 08:17:12 BST 2019 868 318.25 XLON 19088XJ1mde
Fri 29 Mar 08:17:12 BST 2019 492 318.25 CHIX 19088XJ1mdf
Fri 29 Mar 08:17:12 BST 2019 492 318.15 CHIX 19088XJ1mdh
Fri 29 Mar 08:17:12 BST 2019 723 318.10 CHIX 19088XJ1mdi
Fri 29 Mar 08:17:12 BST 2019 545 318.10 XLON 19088XJ1mdj
Fri 29 Mar 08:17:12 BST 2019 750 318.10 XLON 19088XJ1mdk
Fri 29 Mar 08:17:12 BST 2019 200 318.10 XLON 19088XJ1mdl
Fri 29 Mar 08:17:12 BST 2019 715 318.00 CHIX 19088XJ1mdn
Fri 29 Mar 08:17:32 BST 2019 970 317.85 XLON 19088XJ1meo
Fri 29 Mar 08:17:32 BST 2019 511 317.85 CHIX 19088XJ1men
Fri 29 Mar 08:17:32 BST 2019 1023 317.80 XLON 19088XJ1mep
Fri 29 Mar 08:17:32 BST 2019 539 317.80 CHIX 19088XJ1meq
Fri 29 Mar 08:17:54 BST 2019 238 317.85 XLON 19088XJ1mg6
Fri 29 Mar 08:17:54 BST 2019 883 317.85 CHIX 19088XJ1mg4
Fri 29 Mar 08:17:54 BST 2019 1587 317.85 XLON 19088XJ1mg9
Fri 29 Mar 08:17:56 BST 2019 570 317.65 CHIX 19088XJ1mgn
Fri 29 Mar 08:17:56 BST 2019 1138 317.65 XLON 19088XJ1mgo
Fri 29 Mar 08:18:03 BST 2019 1152 317.50 CHIX 19088XJ1mhn
Fri 29 Mar 08:18:03 BST 2019 2383 317.50 XLON 19088XJ1mho
Fri 29 Mar 08:19:42 BST 2019 1163 318.15 CHIX 19088XJ1ml2
Fri 29 Mar 08:19:42 BST 2019 2839 318.15 XLON 19088XJ1ml3
Fri 29 Mar 08:19:42 BST 2019 209 318.15 CHIX 19088XJ1ml4
Fri 29 Mar 08:20:25 BST 2019 1541 318.00 CHIX 19088XJ1mnl
Fri 29 Mar 08:20:25 BST 2019 3191 318.00 XLON 19088XJ1mnm
Fri 29 Mar 08:21:25 BST 2019 704 318.65 CHIX 19088XJ1mtk
Fri 29 Mar 08:21:25 BST 2019 506 318.65 CHIX 19088XJ1mtl
Fri 29 Mar 08:21:25 BST 2019 1455 318.65 XLON 19088XJ1mtm
Fri 29 Mar 08:21:25 BST 2019 293 318.65 XLON 19088XJ1mtn
Fri 29 Mar 08:21:52 BST 2019 600 318.70 XLON 19088XJ1mw7
Fri 29 Mar 08:21:52 BST 2019 491 318.70 CHIX 19088XJ1mw8
Fri 29 Mar 08:21:54 BST 2019 491 318.65 CHIX 19088XJ1mw9
Fri 29 Mar 08:21:54 BST 2019 652 318.65 XLON 19088XJ1mwa
Fri 29 Mar 08:21:59 BST 2019 7 318.60 XLON 19088XJ1mwy
Fri 29 Mar 08:21:59 BST 2019 278 318.60 XLON 19088XJ1mwx
Fri 29 Mar 08:21:59 BST 2019 3125 318.60 XLON 19088XJ1mww
Fri 29 Mar 08:21:59 BST 2019 1510 318.60 CHIX 19088XJ1mwz
Fri 29 Mar 08:21:59 BST 2019 517 318.60 CHIX 19088XJ1mx0
Fri 29 Mar 08:22:34 BST 2019 1475 318.90 XLON 19088XJ1n07
Fri 29 Mar 08:22:34 BST 2019 713 318.90 CHIX 19088XJ1n08
Fri 29 Mar 08:23:12 BST 2019 292 318.80 CHIX 19088XJ1n2y
Fri 29 Mar 08:23:56 BST 2019 640 319.00 CHIX 19088XJ1n6l
Fri 29 Mar 08:23:56 BST 2019 1323 319.00 XLON 19088XJ1n6m
Fri 29 Mar 08:24:05 BST 2019 395 319.00 CHIX 19088XJ1n7s
Fri 29 Mar 08:24:06 BST 2019 567 319.05 CHIX 19088XJ1n82
Fri 29 Mar 08:24:06 BST 2019 1123 319.05 XLON 19088XJ1n83
Fri 29 Mar 08:24:06 BST 2019 251 318.95 XLON 19088XJ1n85
Fri 29 Mar 08:24:06 BST 2019 434 318.95 CHIX 19088XJ1n87
Fri 29 Mar 08:24:08 BST 2019 727 319.00 CHIX 19088XJ1n8c
Fri 29 Mar 08:24:10 BST 2019 585 319.00 CHIX 19088XJ1n8h
Fri 29 Mar 08:24:12 BST 2019 2346 318.95 XLON 19088XJ1n8t
Fri 29 Mar 08:24:12 BST 2019 2910 318.95 XLON 19088XJ1n8s
Fri 29 Mar 08:24:35 BST 2019 22 318.95 XLON 19088XJ1naa
Fri 29 Mar 08:24:35 BST 2019 120 318.95 XLON 19088XJ1na7
Fri 29 Mar 08:24:35 BST 2019 1301 318.95 XLON 19088XJ1na9
Fri 29 Mar 08:24:35 BST 2019 1134 318.95 CHIX 19088XJ1nac
Fri 29 Mar 08:24:35 BST 2019 1093 318.95 CHIX 19088XJ1nab
Fri 29 Mar 08:24:35 BST 2019 629 318.95 CHIX 19088XJ1nae
Fri 29 Mar 08:24:35 BST 2019 409 318.95 CHIX 19088XJ1nad
Fri 29 Mar 08:24:36 BST 2019 121 318.90 CHIX 19088XJ1naf
Fri 29 Mar 08:24:46 BST 2019 5 318.90 CHIX 19088XJ1nc3
Fri 29 Mar 08:24:46 BST 2019 486 318.90 CHIX 19088XJ1nc5
Fri 29 Mar 08:24:46 BST 2019 616 318.90 CHIX 19088XJ1nc4
Fri 29 Mar 08:25:06 BST 2019 57 318.80 CHIX 19088XJ1ne2
Fri 29 Mar 08:25:06 BST 2019 4 318.80 CHIX 19088XJ1ne4
Fri 29 Mar 08:25:44 BST 2019 515 318.90 CHIX 19088XJ1niq
Fri 29 Mar 08:25:45 BST 2019 341 318.90 XLON 19088XJ1niy
Fri 29 Mar 08:25:45 BST 2019 243 318.90 CHIX 19088XJ1niz
Fri 29 Mar 08:25:51 BST 2019 925 318.85 XLON 19088XJ1nj6
Fri 29 Mar 08:25:51 BST 2019 40 318.85 XLON 19088XJ1nj7
Fri 29 Mar 08:25:51 BST 2019 491 318.85 CHIX 19088XJ1nj8
Fri 29 Mar 08:25:51 BST 2019 658 318.85 CHIX 19088XJ1nj9
Fri 29 Mar 08:25:51 BST 2019 119 318.85 XLON 19088XJ1nja
Fri 29 Mar 08:25:51 BST 2019 292 318.80 CHIX 19088XJ1njb
Fri 29 Mar 08:25:51 BST 2019 12 318.80 CHIX 19088XJ1njc
Fri 29 Mar 08:25:51 BST 2019 48 318.85 CHIX 19088XJ1njd
Fri 29 Mar 08:25:52 BST 2019 667 318.85 XLON 19088XJ1nje
Fri 29 Mar 08:26:04 BST 2019 173 318.85 CHIX 19088XJ1nk8
Fri 29 Mar 08:26:08 BST 2019 107 318.85 CHIX 19088XJ1nkv
Fri 29 Mar 08:26:08 BST 2019 211 318.85 CHIX 19088XJ1nkw
Fri 29 Mar 08:26:09 BST 2019 668 318.85 XLON 19088XJ1nky
Fri 29 Mar 08:26:09 BST 2019 103 318.85 XLON 19088XJ1nkx
Fri 29 Mar 08:26:09 BST 2019 479 318.80 CHIX 19088XJ1nkz
Fri 29 Mar 08:26:09 BST 2019 747 318.80 CHIX 19088XJ1nl0
Fri 29 Mar 08:26:09 BST 2019 1543 318.80 XLON 19088XJ1nl2
Fri 29 Mar 08:26:09 BST 2019 747 318.80 XLON 19088XJ1nl1
Fri 29 Mar 08:26:20 BST 2019 604 318.75 CHIX 19088XJ1nmb
Fri 29 Mar 08:26:20 BST 2019 259 318.70 CHIX 19088XJ1nmc
Fri 29 Mar 08:27:32 BST 2019 550 318.90 XLON 19088XJ1nrc
Fri 29 Mar 08:27:34 BST 2019 491 318.90 CHIX 19088XJ1nrd
Fri 29 Mar 08:27:34 BST 2019 1261 318.85 CHIX 19088XJ1nre
Fri 29 Mar 08:27:34 BST 2019 1886 318.85 XLON 19088XJ1nrf
Fri 29 Mar 08:27:34 BST 2019 722 318.85 XLON 19088XJ1nrh
Fri 29 Mar 08:27:40 BST 2019 594 318.85 CHIX 19088XJ1ns0
Fri 29 Mar 08:27:55 BST 2019 366 318.85 XLON 19088XJ1nsa
Fri 29 Mar 08:27:55 BST 2019 2 318.85 XLON 19088XJ1ns8
Fri 29 Mar 08:27:55 BST 2019 101 318.85 CHIX 19088XJ1nsd
Fri 29 Mar 08:27:55 BST 2019 736 318.85 CHIX 19088XJ1nsb
Fri 29 Mar 08:27:55 BST 2019 390 318.85 CHIX 19088XJ1nse
Fri 29 Mar 08:28:13 BST 2019 491 318.85 CHIX 19088XJ1ntm
Fri 29 Mar 08:28:13 BST 2019 421 318.85 XLON 19088XJ1ntn
Fri 29 Mar 08:28:41 BST 2019 537 318.95 CHIX 19088XJ1nvl
Fri 29 Mar 08:28:45 BST 2019 493 319.00 CHIX 19088XJ1nvu
Fri 29 Mar 08:28:45 BST 2019 136 319.00 CHIX 19088XJ1nvv
Fri 29 Mar 08:28:56 BST 2019 338 319.05 CHIX 19088XJ1nwr
Fri 29 Mar 08:28:56 BST 2019 153 319.05 CHIX 19088XJ1nws
Fri 29 Mar 08:28:56 BST 2019 821 319.05 XLON 19088XJ1nwt
Fri 29 Mar 08:29:08 BST 2019 661 319.10 CHIX 19088XJ1nyh
Fri 29 Mar 08:29:08 BST 2019 61 319.10 CHIX 19088XJ1nyj
Fri 29 Mar 08:29:12 BST 2019 1494 319.10 XLON 19088XJ1nyt
Fri 29 Mar 08:29:12 BST 2019 754 319.05 XLON 19088XJ1nyu
Fri 29 Mar 08:29:12 BST 2019 1439 319.05 XLON 19088XJ1nyv
Fri 29 Mar 08:29:12 BST 2019 1059 319.05 CHIX 19088XJ1nyw
Fri 29 Mar 08:29:19 BST 2019 114 319.05 XLON 19088XJ1nza
Fri 29 Mar 08:29:26 BST 2019 1650 319.00 XLON 19088XJ1nzx
Fri 29 Mar 08:29:26 BST 2019 60 319.00 XLON 19088XJ1nzy
Fri 29 Mar 08:29:26 BST 2019 169 319.00 CHIX 19088XJ1nzz
Fri 29 Mar 08:29:26 BST 2019 283 319.00 CHIX 19088XJ1o01
Fri 29 Mar 08:29:26 BST 2019 218 319.00 CHIX 19088XJ1o00
Fri 29 Mar 08:29:26 BST 2019 369 319.00 CHIX 19088XJ1o02
Fri 29 Mar 08:29:29 BST 2019 1500 319.15 XLON 19088XJ1o0u
Fri 29 Mar 08:29:29 BST 2019 1000 319.15 CHIX 19088XJ1o0v
Fri 29 Mar 08:29:29 BST 2019 750 319.15 BATE 19088XJ1o0w
Fri 29 Mar 08:29:32 BST 2019 175 318.95 CHIX 19088XJ1o1h
Fri 29 Mar 08:29:38 BST 2019 1500 319.05 XLON 19088XJ1o24
Fri 29 Mar 08:29:38 BST 2019 1667 319.05 CHIX 19088XJ1o23
Fri 29 Mar 08:29:38 BST 2019 365 319.05 CHIX 19088XJ1o25
Fri 29 Mar 08:29:39 BST 2019 612 319.05 CHIX 19088XJ1o27
Fri 29 Mar 08:29:43 BST 2019 940 319.05 CHIX 19088XJ1o2m
Fri 29 Mar 08:29:43 BST 2019 5131 319.05 XLON 19088XJ1o2n
Fri 29 Mar 08:29:43 BST 2019 795 319.05 XLON 19088XJ1o2o
Fri 29 Mar 08:30:44 BST 2019 165 319.05 CHIX 19088XJ1o76
Fri 29 Mar 08:30:44 BST 2019 131 319.05 CHIX 19088XJ1o77
Fri 29 Mar 08:30:52 BST 2019 222 319.05 CHIX 19088XJ1o7j
Fri 29 Mar 08:30:52 BST 2019 983 319.05 XLON 19088XJ1o7k
Fri 29 Mar 08:31:13 BST 2019 316 318.95 CHIX 19088XJ1o8k
Fri 29 Mar 08:31:14 BST 2019 355 318.95 XLON 19088XJ1o8l
Fri 29 Mar 08:31:21 BST 2019 116 318.85 XLON 19088XJ1o9a
Fri 29 Mar 08:31:26 BST 2019 861 318.80 XLON 19088XJ1o9t
Fri 29 Mar 08:31:26 BST 2019 109 318.80 XLON 19088XJ1o9v
Fri 29 Mar 08:31:26 BST 2019 189 318.80 XLON 19088XJ1o9u
Fri 29 Mar 08:31:26 BST 2019 135 318.80 CHIX 19088XJ1o9w
Fri 29 Mar 08:31:26 BST 2019 137 318.80 CHIX 19088XJ1o9y
Fri 29 Mar 08:31:26 BST 2019 354 318.80 CHIX 19088XJ1o9x
Fri 29 Mar 08:31:26 BST 2019 491 318.80 CHIX 19088XJ1oa2
Fri 29 Mar 08:31:26 BST 2019 416 318.80 CHIX 19088XJ1oa1
Fri 29 Mar 08:31:26 BST 2019 639 318.80 CHIX 19088XJ1oa4
Fri 29 Mar 08:31:26 BST 2019 579 318.80 XLON 19088XJ1oa3
Fri 29 Mar 08:31:59 BST 2019 491 318.95 CHIX 19088XJ1obo
Fri 29 Mar 08:32:04 BST 2019 455 318.95 XLON 19088XJ1obs
Fri 29 Mar 08:32:20 BST 2019 206 318.85 CHIX 19088XJ1oco
Fri 29 Mar 08:32:20 BST 2019 232 318.80 CHIX 19088XJ1ocp
Fri 29 Mar 08:33:30 BST 2019 117 319.10 CHIX 19088XJ1oj9
Fri 29 Mar 08:33:40 BST 2019 368 319.10 CHIX 19088XJ1okb
Fri 29 Mar 08:34:17 BST 2019 536 319.30 XLON 19088XJ1ong
Fri 29 Mar 08:34:17 BST 2019 615 319.20 XLON 19088XJ1oni
Fri 29 Mar 08:34:17 BST 2019 666 319.25 XLON 19088XJ1onh
Fri 29 Mar 08:34:17 BST 2019 556 319.30 CHIX 19088XJ1onk
Fri 29 Mar 08:34:17 BST 2019 490 319.30 CHIX 19088XJ1onj
Fri 29 Mar 08:34:17 BST 2019 490 319.25 CHIX 19088XJ1onl
Fri 29 Mar 08:34:17 BST 2019 643 319.25 CHIX 19088XJ1onn
Fri 29 Mar 08:34:34 BST 2019 490 319.30 CHIX 19088XJ1op0
Fri 29 Mar 08:34:34 BST 2019 1534 319.30 CHIX 19088XJ1op2
Fri 29 Mar 08:34:34 BST 2019 746 319.30 XLON 19088XJ1op1
Fri 29 Mar 08:34:34 BST 2019 133 319.30 XLON 19088XJ1op3
Fri 29 Mar 08:34:34 BST 2019 3176 319.30 XLON 19088XJ1op4
Fri 29 Mar 08:34:34 BST 2019 1328 319.25 XLON 19088XJ1op5
Fri 29 Mar 08:34:34 BST 2019 490 319.20 CHIX 19088XJ1op6
Fri 29 Mar 08:34:38 BST 2019 32 319.15 XLON 19088XJ1opm
Fri 29 Mar 08:34:38 BST 2019 663 319.15 XLON 19088XJ1opn
Fri 29 Mar 08:34:43 BST 2019 15 319.10 XLON 19088XJ1oqh
Fri 29 Mar 08:34:43 BST 2019 141 319.10 XLON 19088XJ1oqg
Fri 29 Mar 08:34:43 BST 2019 246 319.10 BATE 19088XJ1oqi
Fri 29 Mar 08:34:44 BST 2019 146 319.05 CHIX 19088XJ1oqk
Fri 29 Mar 08:34:51 BST 2019 148 319.05 CHIX 19088XJ1or9
Fri 29 Mar 08:34:52 BST 2019 30 319.05 CHIX 19088XJ1ora
Fri 29 Mar 08:35:14 BST 2019 3907 319.00 XLON 19088XJ1oso
Fri 29 Mar 08:35:14 BST 2019 1887 319.00 CHIX 19088XJ1osp
Fri 29 Mar 08:36:25 BST 2019 195 319.20 XLON 19088XJ1oyg
Fri 29 Mar 08:36:25 BST 2019 576 319.20 CHIX 19088XJ1oyh
Fri 29 Mar 08:36:37 BST 2019 184 319.30 CHIX 19088XJ1ozs
Fri 29 Mar 08:36:38 BST 2019 84 319.30 CHIX 19088XJ1p01
Fri 29 Mar 08:36:40 BST 2019 1039 319.30 XLON 19088XJ1p06
Fri 29 Mar 08:36:40 BST 2019 280 319.30 CHIX 19088XJ1p07
Fri 29 Mar 08:36:47 BST 2019 582 319.20 CHIX 19088XJ1p0o
Fri 29 Mar 08:36:59 BST 2019 461 319.20 CHIX 19088XJ1p1p
Fri 29 Mar 08:36:59 BST 2019 648 319.20 CHIX 19088XJ1p1o
Fri 29 Mar 08:36:59 BST 2019 1202 319.20 XLON 19088XJ1p1q
Fri 29 Mar 08:36:59 BST 2019 1340 319.20 XLON 19088XJ1p1r
Fri 29 Mar 08:36:59 BST 2019 1325 319.15 CHIX 19088XJ1p1v
Fri 29 Mar 08:36:59 BST 2019 2742 319.15 XLON 19088XJ1p1u
Fri 29 Mar 08:37:01 BST 2019 717 319.05 XLON 19088XJ1p22
Fri 29 Mar 08:37:12 BST 2019 575 319.05 CHIX 19088XJ1p2h
Fri 29 Mar 08:37:12 BST 2019 471 319.05 XLON 19088XJ1p2g
Fri 29 Mar 08:37:13 BST 2019 536 318.95 BATE 19088XJ1p2j
Fri 29 Mar 08:37:13 BST 2019 750 318.95 BATE 19088XJ1p2i
Fri 29 Mar 08:37:13 BST 2019 241 318.95 XLON 19088XJ1p2k
Fri 29 Mar 08:37:13 BST 2019 697 318.95 CHIX 19088XJ1p2l
Fri 29 Mar 08:37:13 BST 2019 449 318.95 XLON 19088XJ1p2m
Fri 29 Mar 08:37:13 BST 2019 750 318.95 BATE 19088XJ1p2n
Fri 29 Mar 08:38:55 BST 2019 568 318.60 CHIX 19088XJ1pcc
Fri 29 Mar 08:38:55 BST 2019 1127 318.60 XLON 19088XJ1pcd
Fri 29 Mar 08:38:55 BST 2019 491 318.60 CHIX 19088XJ1pce
Fri 29 Mar 08:39:09 BST 2019 1014 318.50 CHIX 19088XJ1pe1
Fri 29 Mar 08:39:09 BST 2019 1668 318.50 CHIX 19088XJ1pe2
Fri 29 Mar 08:39:09 BST 2019 5555 318.50 XLON 19088XJ1pe3
Fri 29 Mar 08:39:09 BST 2019 54 318.40 CHIX 19088XJ1pei
Fri 29 Mar 08:39:09 BST 2019 1548 318.40 CHIX 19088XJ1pel
Fri 29 Mar 08:39:09 BST 2019 2468 318.40 XLON 19088XJ1peh
Fri 29 Mar 08:39:09 BST 2019 849 318.40 XLON 19088XJ1pek
Fri 29 Mar 08:39:09 BST 2019 366 318.35 CHIX 19088XJ1pem
Fri 29 Mar 08:39:10 BST 2019 838 318.35 XLON 19088XJ1pen
Fri 29 Mar 08:39:10 BST 2019 126 318.35 CHIX 19088XJ1peo
Fri 29 Mar 08:40:01 BST 2019 1706 318.05 XLON 19088XJ1pk4
Fri 29 Mar 08:40:01 BST 2019 825 318.05 CHIX 19088XJ1pk5
Fri 29 Mar 08:40:01 BST 2019 2434 318.05 XLON 19088XJ1pk6
Fri 29 Mar 08:40:01 BST 2019 1177 318.05 CHIX 19088XJ1pk7
Fri 29 Mar 08:43:01 BST 2019 199 318.20 CHIX 19088XJ1pz4
Fri 29 Mar 08:43:01 BST 2019 45 318.20 CHIX 19088XJ1pz5
Fri 29 Mar 08:43:15 BST 2019 539 318.20 CHIX 19088XJ1pzw
Fri 29 Mar 08:43:15 BST 2019 1617 318.20 XLON 19088XJ1pzx
Fri 29 Mar 08:44:18 BST 2019 233 318.30 CHIX 19088XJ1q23
Fri 29 Mar 08:44:18 BST 2019 282 318.30 CHIX 19088XJ1q24
Fri 29 Mar 08:45:10 BST 2019 492 318.30 CHIX 19088XJ1q4m
Fri 29 Mar 08:45:10 BST 2019 435 318.30 CHIX 19088XJ1q4n
Fri 29 Mar 08:45:10 BST 2019 907 318.30 XLON 19088XJ1q4o
Fri 29 Mar 08:45:10 BST 2019 205 318.30 CHIX 19088XJ1q4q
Fri 29 Mar 08:45:10 BST 2019 57 318.30 CHIX 19088XJ1q4p
Fri 29 Mar 08:45:12 BST 2019 1582 318.30 XLON 19088XJ1q4u
Fri 29 Mar 08:45:12 BST 2019 627 318.30 XLON 19088XJ1q4t
Fri 29 Mar 08:45:12 BST 2019 10 318.30 XLON 19088XJ1q4v
Fri 29 Mar 08:45:12 BST 2019 29 318.30 XLON 19088XJ1q4x
Fri 29 Mar 08:45:12 BST 2019 559 318.30 CHIX 19088XJ1q50
Fri 29 Mar 08:45:12 BST 2019 559 318.30 CHIX 19088XJ1q51
Fri 29 Mar 08:45:12 BST 2019 373 318.30 CHIX 19088XJ1q52
Fri 29 Mar 08:45:28 BST 2019 492 318.25 CHIX 19088XJ1q6z
Fri 29 Mar 08:45:28 BST 2019 805 318.25 XLON 19088XJ1q70
Fri 29 Mar 08:45:28 BST 2019 10 318.25 XLON 19088XJ1q71
Fri 29 Mar 08:45:28 BST 2019 1 318.20 XLON 19088XJ1q72
Fri 29 Mar 08:46:48 BST 2019 434 318.45 XLON 19088XJ1qiw
Fri 29 Mar 08:46:48 BST 2019 492 318.45 CHIX 19088XJ1qix
Fri 29 Mar 08:46:48 BST 2019 85 318.40 CHIX 19088XJ1qiy
Fri 29 Mar 08:47:03 BST 2019 57 318.45 CHIX 19088XJ1qj7
Fri 29 Mar 08:47:03 BST 2019 492 318.45 CHIX 19088XJ1qj9
Fri 29 Mar 08:47:03 BST 2019 340 318.45 CHIX 19088XJ1qj8
Fri 29 Mar 08:47:03 BST 2019 489 318.45 XLON 19088XJ1qja
Fri 29 Mar 08:48:31 BST 2019 391 318.85 CHIX 19088XJ1qri
Fri 29 Mar 08:48:31 BST 2019 229 318.85 CHIX 19088XJ1qrk
Fri 29 Mar 08:48:31 BST 2019 491 318.85 CHIX 19088XJ1qrj
Fri 29 Mar 08:48:31 BST 2019 885 318.85 XLON 19088XJ1qrl
Fri 29 Mar 08:48:45 BST 2019 359 318.85 CHIX 19088XJ1qsr
Fri 29 Mar 08:48:45 BST 2019 523 318.85 CHIX 19088XJ1qsq
Fri 29 Mar 08:48:45 BST 2019 991 318.85 XLON 19088XJ1qss
Fri 29 Mar 08:48:55 BST 2019 700 318.85 XLON 19088XJ1qu6
Fri 29 Mar 08:48:55 BST 2019 897 318.85 XLON 19088XJ1qu5
Fri 29 Mar 08:48:55 BST 2019 491 318.85 CHIX 19088XJ1qu8
Fri 29 Mar 08:48:55 BST 2019 491 318.85 CHIX 19088XJ1qu7
Fri 29 Mar 08:48:56 BST 2019 491 318.80 CHIX 19088XJ1qub
Fri 29 Mar 08:48:56 BST 2019 980 318.80 CHIX 19088XJ1qua
Fri 29 Mar 08:48:56 BST 2019 1037 318.80 CHIX 19088XJ1qu9
Fri 29 Mar 08:48:56 BST 2019 2029 318.80 XLON 19088XJ1qud
Fri 29 Mar 08:48:56 BST 2019 2145 318.80 XLON 19088XJ1quc
Fri 29 Mar 08:48:56 BST 2019 620 318.80 XLON 19088XJ1quf
Fri 29 Mar 08:48:56 BST 2019 35 318.80 XLON 19088XJ1que
Fri 29 Mar 08:48:56 BST 2019 92 318.80 XLON 19088XJ1qug
Fri 29 Mar 08:48:56 BST 2019 83 318.75 XLON 19088XJ1quh
Fri 29 Mar 08:48:56 BST 2019 82 318.75 CHIX 19088XJ1qui
Fri 29 Mar 08:48:56 BST 2019 4 318.75 XLON 19088XJ1quj
Fri 29 Mar 08:48:56 BST 2019 3 318.75 CHIX 19088XJ1quk
Fri 29 Mar 08:50:38 BST 2019 7 319.05 CHIX 19088XJ1r5x
Fri 29 Mar 08:50:39 BST 2019 83 319.05 CHIX 19088XJ1r63
Fri 29 Mar 08:50:39 BST 2019 188 319.05 CHIX 19088XJ1r64
Fri 29 Mar 08:51:08 BST 2019 339 319.20 CHIX 19088XJ1r8b
Fri 29 Mar 08:51:10 BST 2019 324 319.20 CHIX 19088XJ1r8f
Fri 29 Mar 08:51:26 BST 2019 442 319.25 CHIX 19088XJ1r96
Fri 29 Mar 08:51:26 BST 2019 76 319.25 CHIX 19088XJ1r97
Fri 29 Mar 08:51:40 BST 2019 304 319.30 XLON 19088XJ1ra6
Fri 29 Mar 08:51:40 BST 2019 490 319.30 CHIX 19088XJ1ra7
Fri 29 Mar 08:51:40 BST 2019 403 319.30 XLON 19088XJ1ra8
Fri 29 Mar 08:51:40 BST 2019 443 319.25 CHIX 19088XJ1ra9
Fri 29 Mar 08:51:40 BST 2019 362 319.25 CHIX 19088XJ1raa
Fri 29 Mar 08:51:40 BST 2019 135 319.25 XLON 19088XJ1rac
Fri 29 Mar 08:51:40 BST 2019 1665 319.25 XLON 19088XJ1rab
Fri 29 Mar 08:51:40 BST 2019 56 319.20 XLON 19088XJ1rae
Fri 29 Mar 08:51:40 BST 2019 317 319.20 CHIX 19088XJ1raf
Fri 29 Mar 08:51:46 BST 2019 6 319.20 XLON 19088XJ1rbm
Fri 29 Mar 08:51:46 BST 2019 677 319.20 CHIX 19088XJ1rbn
Fri 29 Mar 08:52:51 BST 2019 102 319.30 XLON 19088XJ1rkq
Fri 29 Mar 08:52:51 BST 2019 1035 319.30 XLON 19088XJ1rkp
Fri 29 Mar 08:52:51 BST 2019 549 319.30 XLON 19088XJ1rks
Fri 29 Mar 08:52:51 BST 2019 1500 319.30 XLON 19088XJ1rkr
Fri 29 Mar 08:52:51 BST 2019 382 319.25 XLON 19088XJ1rku
Fri 29 Mar 08:52:51 BST 2019 545 319.30 CHIX 19088XJ1rkt
Fri 29 Mar 08:52:51 BST 2019 490 319.30 CHIX 19088XJ1rkw
Fri 29 Mar 08:52:51 BST 2019 726 319.30 CHIX 19088XJ1rkv
Fri 29 Mar 08:52:51 BST 2019 490 319.25 CHIX 19088XJ1rkx
Fri 29 Mar 08:52:51 BST 2019 494 319.20 CHIX 19088XJ1rky
Fri 29 Mar 08:52:51 BST 2019 587 319.20 CHIX 19088XJ1rkz
Fri 29 Mar 08:53:00 BST 2019 356 319.20 CHIX 19088XJ1rlv
Fri 29 Mar 08:53:00 BST 2019 136 319.20 XLON 19088XJ1rlx
Fri 29 Mar 08:53:00 BST 2019 180 319.20 XLON 19088XJ1rlw
Fri 29 Mar 08:53:47 BST 2019 402 319.45 CHIX 19088XJ1roi
Fri 29 Mar 08:53:47 BST 2019 734 319.35 XLON 19088XJ1rom
Fri 29 Mar 08:53:47 BST 2019 490 319.35 CHIX 19088XJ1ron
Fri 29 Mar 08:54:16 BST 2019 1184 319.30 CHIX 19088XJ1rqe
Fri 29 Mar 08:54:16 BST 2019 533 319.30 CHIX 19088XJ1rqd
Fri 29 Mar 08:54:16 BST 2019 689 319.30 CHIX 19088XJ1rqf
Fri 29 Mar 08:54:16 BST 2019 490 319.30 CHIX 19088XJ1rqh
Fri 29 Mar 08:54:16 BST 2019 2452 319.30 XLON 19088XJ1rqg
Fri 29 Mar 08:54:16 BST 2019 254 319.30 XLON 19088XJ1rqi
Fri 29 Mar 08:54:16 BST 2019 77 319.30 XLON 19088XJ1rqk
Fri 29 Mar 08:54:16 BST 2019 616 319.30 XLON 19088XJ1rqj
Fri 29 Mar 08:54:16 BST 2019 473 319.25 XLON 19088XJ1rqn
Fri 29 Mar 08:54:16 BST 2019 120 319.25 XLON 19088XJ1rqm
Fri 29 Mar 08:54:16 BST 2019 548 319.25 XLON 19088XJ1rql
Fri 29 Mar 08:54:16 BST 2019 490 319.25 CHIX 19088XJ1rqo
Fri 29 Mar 08:54:16 BST 2019 490 319.25 CHIX 19088XJ1rqp
Fri 29 Mar 08:54:16 BST 2019 686 319.20 CHIX 19088XJ1rqq
Fri 29 Mar 08:54:16 BST 2019 1418 319.20 XLON 19088XJ1rqr
Fri 29 Mar 08:54:16 BST 2019 176 319.25 CHIX 19088XJ1rqs
Fri 29 Mar 08:54:16 BST 2019 114 319.10 CHIX 19088XJ1rqv
Fri 29 Mar 08:54:23 BST 2019 491 319.10 CHIX 19088XJ1rra
Fri 29 Mar 08:54:23 BST 2019 523 319.10 CHIX 19088XJ1rrc
Fri 29 Mar 08:54:23 BST 2019 498 319.10 CHIX 19088XJ1rre
Fri 29 Mar 08:54:23 BST 2019 377 319.10 CHIX 19088XJ1rr9
Fri 29 Mar 08:54:23 BST 2019 361 319.10 XLON 19088XJ1rrb
Fri 29 Mar 08:54:23 BST 2019 465 319.10 XLON 19088XJ1rrd
Fri 29 Mar 08:54:23 BST 2019 337 319.10 XLON 19088XJ1rrf
Fri 29 Mar 08:54:23 BST 2019 945 319.10 XLON 19088XJ1rrh
Fri 29 Mar 08:54:23 BST 2019 993 319.10 XLON 19088XJ1rrg
Fri 29 Mar 08:55:16 BST 2019 169 318.90 CHIX 19088XJ1rwu
Fri 29 Mar 08:56:00 BST 2019 491 318.55 CHIX 19088XJ1rzh
Fri 29 Mar 08:56:00 BST 2019 146 318.55 XLON 19088XJ1rzi
Fri 29 Mar 08:56:32 BST 2019 30 318.60 CHIX 19088XJ1s2f
Fri 29 Mar 08:56:34 BST 2019 725 318.60 CHIX 19088XJ1s2n
Fri 29 Mar 08:56:34 BST 2019 1559 318.60 XLON 19088XJ1s2o
Fri 29 Mar 08:56:34 BST 2019 422 318.55 CHIX 19088XJ1s2p
Fri 29 Mar 08:56:45 BST 2019 168 318.50 CHIX 19088XJ1s3f
Fri 29 Mar 08:56:54 BST 2019 1196 318.50 XLON 19088XJ1s3v
Fri 29 Mar 08:56:54 BST 2019 411 318.50 CHIX 19088XJ1s3s
Fri 29 Mar 08:57:18 BST 2019 87 318.30 CHIX 19088XJ1s5x
Fri 29 Mar 08:57:18 BST 2019 600 318.30 CHIX 19088XJ1s5z
Fri 29 Mar 08:57:18 BST 2019 162 318.30 CHIX 19088XJ1s5y
Fri 29 Mar 08:57:18 BST 2019 319 318.15 CHIX 19088XJ1s60
Fri 29 Mar 08:57:18 BST 2019 139 318.15 XLON 19088XJ1s61
Fri 29 Mar 08:58:08 BST 2019 243 318.35 CHIX 19088XJ1s8t
Fri 29 Mar 08:58:08 BST 2019 305 318.35 BATE 19088XJ1s8v
Fri 29 Mar 08:58:08 BST 2019 51 318.30 XLON 19088XJ1s8w
Fri 29 Mar 08:58:08 BST 2019 49 318.30 CHIX 19088XJ1s8x
Fri 29 Mar 08:58:10 BST 2019 5 318.30 CHIX 19088XJ1s9h
Fri 29 Mar 08:58:29 BST 2019 453 318.30 CHIX 19088XJ1sas
Fri 29 Mar 08:58:29 BST 2019 492 318.30 CHIX 19088XJ1sav
Fri 29 Mar 08:58:29 BST 2019 910 318.30 XLON 19088XJ1sat
Fri 29 Mar 08:58:29 BST 2019 123 318.30 XLON 19088XJ1sax
Fri 29 Mar 08:58:29 BST 2019 662 318.30 XLON 19088XJ1saw
Fri 29 Mar 08:58:29 BST 2019 954 318.25 XLON 19088XJ1say
Fri 29 Mar 08:58:29 BST 2019 503 318.25 CHIX 19088XJ1saz
Fri 29 Mar 08:58:47 BST 2019 517 318.20 CHIX 19088XJ1scy
Fri 29 Mar 08:59:00 BST 2019 35 318.25 CHIX 19088XJ1sd9
Fri 29 Mar 08:59:18 BST 2019 738 318.30 XLON 19088XJ1sfm
Fri 29 Mar 08:59:18 BST 2019 492 318.30 CHIX 19088XJ1sfr
Fri 29 Mar 08:59:18 BST 2019 14 318.30 XLON 19088XJ1sfs
Fri 29 Mar 08:59:18 BST 2019 98 318.30 XLON 19088XJ1sfo
Fri 29 Mar 08:59:18 BST 2019 16 318.30 XLON 19088XJ1sfp
Fri 29 Mar 08:59:18 BST 2019 420 318.25 CHIX 19088XJ1sft
Fri 29 Mar 08:59:26 BST 2019 141 318.20 XLON 19088XJ1sg5
Fri 29 Mar 09:00:15 BST 2019 464 318.30 CHIX 19088XJ1skb
Fri 29 Mar 09:00:15 BST 2019 46 318.25 CHIX 19088XJ1skc
Fri 29 Mar 09:00:31 BST 2019 446 318.25 CHIX 19088XJ1sm8
Fri 29 Mar 09:00:31 BST 2019 358 318.25 XLON 19088XJ1sma
Fri 29 Mar 09:00:31 BST 2019 16 318.25 XLON 19088XJ1sm9
Fri 29 Mar 09:00:31 BST 2019 80 318.20 XLON 19088XJ1smb
Fri 29 Mar 09:01:37 BST 2019 547 318.25 CHIX 19088XJ1sq1
Fri 29 Mar 09:01:45 BST 2019 759 318.20 XLON 19088XJ1sqa
Fri 29 Mar 09:01:45 BST 2019 105 318.20 CHIX 19088XJ1sqb
Fri 29 Mar 09:01:53 BST 2019 158 318.20 XLON 19088XJ1sr7
Fri 29 Mar 09:01:53 BST 2019 431 318.20 XLON 19088XJ1sr6
Fri 29 Mar 09:01:53 BST 2019 4 318.20 XLON 19088XJ1sr5
Fri 29 Mar 09:01:53 BST 2019 3 318.20 XLON 19088XJ1sr4
Fri 29 Mar 09:01:53 BST 2019 374 318.20 CHIX 19088XJ1sr9
Fri 29 Mar 09:01:53 BST 2019 182 318.20 CHIX 19088XJ1sr8
Fri 29 Mar 09:01:53 BST 2019 118 318.20 CHIX 19088XJ1sra
Fri 29 Mar 09:01:53 BST 2019 735 318.20 CHIX 19088XJ1src
Fri 29 Mar 09:01:53 BST 2019 87 318.15 CHIX 19088XJ1srd
Fri 29 Mar 09:02:09 BST 2019 1725 318.15 XLON 19088XJ1ss7
Fri 29 Mar 09:02:09 BST 2019 746 318.15 CHIX 19088XJ1ss8
Fri 29 Mar 09:02:09 BST 2019 244 318.10 CHIX 19088XJ1ssa
Fri 29 Mar 09:02:09 BST 2019 588 318.10 CHIX 19088XJ1ss9
Fri 29 Mar 09:02:09 BST 2019 1215 318.10 XLON 19088XJ1ssb
Fri 29 Mar 09:02:09 BST 2019 80 318.10 XLON 19088XJ1ssc
Fri 29 Mar 09:02:09 BST 2019 240 318.05 CHIX 19088XJ1ssd
Fri 29 Mar 09:03:08 BST 2019 26 318.20 XLON 19088XJ1svr
Fri 29 Mar 09:03:08 BST 2019 694 318.20 XLON 19088XJ1svo
Fri 29 Mar 09:03:08 BST 2019 5 318.20 XLON 19088XJ1svq
Fri 29 Mar 09:03:08 BST 2019 492 318.20 XLON 19088XJ1svt
Fri 29 Mar 09:03:08 BST 2019 321 318.20 XLON 19088XJ1svu
Fri 29 Mar 09:03:08 BST 2019 625 318.20 XLON 19088XJ1svw
Fri 29 Mar 09:03:09 BST 2019 497 318.15 CHIX 19088XJ1svy
Fri 29 Mar 09:03:09 BST 2019 943 318.15 XLON 19088XJ1svz
Fri 29 Mar 09:03:11 BST 2019 634 318.10 CHIX 19088XJ1swb
Fri 29 Mar 09:03:11 BST 2019 1311 318.10 XLON 19088XJ1swc
Fri 29 Mar 09:03:11 BST 2019 715 318.10 CHIX 19088XJ1swd
Fri 29 Mar 09:03:46 BST 2019 102 318.15 XLON 19088XJ1sz1
Fri 29 Mar 09:03:55 BST 2019 136 318.10 XLON 19088XJ1szo
Fri 29 Mar 09:03:55 BST 2019 478 318.10 XLON 19088XJ1szq
Fri 29 Mar 09:03:55 BST 2019 482 318.10 XLON 19088XJ1szp
Fri 29 Mar 09:03:55 BST 2019 58 318.10 XLON 19088XJ1szs
Fri 29 Mar 09:03:55 BST 2019 6 318.10 XLON 19088XJ1szr
Fri 29 Mar 09:03:55 BST 2019 492 318.10 CHIX 19088XJ1szw
Fri 29 Mar 09:03:55 BST 2019 426 318.10 CHIX 19088XJ1szv
Fri 29 Mar 09:03:55 BST 2019 492 318.10 CHIX 19088XJ1szu
Fri 29 Mar 09:03:55 BST 2019 697 318.10 CHIX 19088XJ1szt
Fri 29 Mar 09:03:55 BST 2019 37 318.05 XLON 19088XJ1szy
Fri 29 Mar 09:03:55 BST 2019 676 318.00 CHIX 19088XJ1t00
Fri 29 Mar 09:04:02 BST 2019 33 318.00 CHIX 19088XJ1t0k
Fri 29 Mar 09:04:02 BST 2019 276 318.00 CHIX 19088XJ1t0l
Fri 29 Mar 09:04:02 BST 2019 53 317.95 CHIX 19088XJ1t0m
Fri 29 Mar 09:04:45 BST 2019 263 318.15 CHIX 19088XJ1t36
Fri 29 Mar 09:05:20 BST 2019 8 318.15 CHIX 19088XJ1t5g
Fri 29 Mar 09:05:35 BST 2019 298 318.15 CHIX 19088XJ1t6f
Fri 29 Mar 09:05:35 BST 2019 152 318.15 CHIX 19088XJ1t6h
Fri 29 Mar 09:05:35 BST 2019 309 318.15 CHIX 19088XJ1t6g
Fri 29 Mar 09:05:36 BST 2019 202 318.20 CHIX 19088XJ1t6s
Fri 29 Mar 09:05:36 BST 2019 12 318.15 CHIX 19088XJ1t6t
Fri 29 Mar 09:05:37 BST 2019 367 318.15 CHIX 19088XJ1t6v
Fri 29 Mar 09:05:37 BST 2019 30 318.15 CHIX 19088XJ1t6u
Fri 29 Mar 09:05:37 BST 2019 74 318.15 CHIX 19088XJ1t6w
Fri 29 Mar 09:05:57 BST 2019 221 318.20 CHIX 19088XJ1t87
Fri 29 Mar 09:06:10 BST 2019 99 318.20 XLON 19088XJ1t8s
Fri 29 Mar 09:06:10 BST 2019 543 318.20 XLON 19088XJ1t8r
Fri 29 Mar 09:06:10 BST 2019 271 318.20 CHIX 19088XJ1t8t
Fri 29 Mar 09:06:10 BST 2019 187 318.15 CHIX 19088XJ1t8u
Fri 29 Mar 09:06:10 BST 2019 101 318.15 CHIX 19088XJ1t8v
Fri 29 Mar 09:06:10 BST 2019 569 318.15 CHIX 19088XJ1t8w
Fri 29 Mar 09:06:10 BST 2019 1083 318.15 XLON 19088XJ1t8x
Fri 29 Mar 09:06:10 BST 2019 1103 318.15 XLON 19088XJ1t8z
Fri 29 Mar 09:06:10 BST 2019 49 318.15 XLON 19088XJ1t8y
Fri 29 Mar 09:06:10 BST 2019 1694 318.10 XLON 19088XJ1t91
Fri 29 Mar 09:06:10 BST 2019 437 318.10 XLON 19088XJ1t90
Fri 29 Mar 09:06:10 BST 2019 818 318.10 CHIX 19088XJ1t93
Fri 29 Mar 09:06:10 BST 2019 492 318.10 CHIX 19088XJ1t92
Fri 29 Mar 09:06:10 BST 2019 312 318.05 XLON 19088XJ1t94
Fri 29 Mar 09:06:10 BST 2019 865 318.05 CHIX 19088XJ1t95
Fri 29 Mar 09:06:17 BST 2019 75 318.05 XLON 19088XJ1t9j
Fri 29 Mar 09:06:39 BST 2019 115 318.05 CHIX 19088XJ1tag
Fri 29 Mar 09:06:39 BST 2019 1400 318.05 XLON 19088XJ1tah
Fri 29 Mar 09:06:39 BST 2019 507 318.05 CHIX 19088XJ1tai
Fri 29 Mar 09:06:39 BST 2019 426 318.00 CHIX 19088XJ1taj
Fri 29 Mar 09:06:55 BST 2019 535 318.00 XLON 19088XJ1tb8
Fri 29 Mar 09:06:55 BST 2019 1581 318.00 XLON 19088XJ1tb9
Fri 29 Mar 09:06:55 BST 2019 764 318.00 CHIX 19088XJ1tbb
Fri 29 Mar 09:06:55 BST 2019 66 318.00 CHIX 19088XJ1tba
Fri 29 Mar 09:06:55 BST 2019 303 317.95 CHIX 19088XJ1tbc
Fri 29 Mar 09:06:55 BST 2019 57 317.95 CHIX 19088XJ1tbd
Fri 29 Mar 09:07:00 BST 2019 655 317.95 XLON 19088XJ1tbg
Fri 29 Mar 09:07:00 BST 2019 132 317.95 CHIX 19088XJ1tbh
Fri 29 Mar 09:07:00 BST 2019 260 317.95 CHIX 19088XJ1tbi
Fri 29 Mar 09:07:00 BST 2019 193 317.90 CHIX 19088XJ1tbj
Fri 29 Mar 09:07:14 BST 2019 1434 317.90 XLON 19088XJ1tc5
Fri 29 Mar 09:07:14 BST 2019 349 317.90 CHIX 19088XJ1tc6
Fri 29 Mar 09:07:21 BST 2019 7 317.90 CHIX 19088XJ1tcf
Fri 29 Mar 09:07:25 BST 2019 97 317.90 CHIX 19088XJ1tcm
Fri 29 Mar 09:07:36 BST 2019 8 317.90 CHIX 19088XJ1tdl
Fri 29 Mar 09:08:12 BST 2019 888 318.10 XLON 19088XJ1tgv
Fri 29 Mar 09:08:12 BST 2019 492 318.10 CHIX 19088XJ1tgw
Fri 29 Mar 09:08:35 BST 2019 1645 318.05 XLON 19088XJ1thl
Fri 29 Mar 09:08:35 BST 2019 70 318.05 XLON 19088XJ1thk
Fri 29 Mar 09:08:35 BST 2019 405 318.05 CHIX 19088XJ1thn
Fri 29 Mar 09:08:35 BST 2019 795 318.05 CHIX 19088XJ1thm
Fri 29 Mar 09:08:41 BST 2019 248 318.00 XLON 19088XJ1thz
Fri 29 Mar 09:09:35 BST 2019 1395 318.00 XLON 19088XJ1tkq
Fri 29 Mar 09:09:35 BST 2019 76 318.00 XLON 19088XJ1tkr
Fri 29 Mar 09:09:35 BST 2019 338 318.00 CHIX 19088XJ1tks
Fri 29 Mar 09:09:44 BST 2019 178 318.00 CHIX 19088XJ1tle
Fri 29 Mar 09:09:52 BST 2019 731 318.00 CHIX 19088XJ1tlz
Fri 29 Mar 09:09:52 BST 2019 265 317.90 CHIX 19088XJ1tmb
Fri 29 Mar 09:09:52 BST 2019 538 317.90 CHIX 19088XJ1tmd
Fri 29 Mar 09:09:52 BST 2019 492 317.90 CHIX 19088XJ1tmg
Fri 29 Mar 09:09:52 BST 2019 313 317.90 CHIX 19088XJ1tmf
Fri 29 Mar 09:09:52 BST 2019 418 317.90 CHIX 19088XJ1tm9
Fri 29 Mar 09:09:52 BST 2019 40 317.90 CHIX 19088XJ1tm8
Fri 29 Mar 09:09:52 BST 2019 204 317.95 CHIX 19088XJ1tm3
Fri 29 Mar 09:09:52 BST 2019 743 317.95 CHIX 19088XJ1tm4
Fri 29 Mar 09:09:52 BST 2019 711 317.95 CHIX 19088XJ1tm6
Fri 29 Mar 09:09:52 BST 2019 1511 318.00 XLON 19088XJ1tm0
Fri 29 Mar 09:09:52 BST 2019 1469 317.95 XLON 19088XJ1tma
Fri 29 Mar 09:09:52 BST 2019 96 317.90 XLON 19088XJ1tmc
Fri 29 Mar 09:09:52 BST 2019 508 317.90 XLON 19088XJ1tme
Fri 29 Mar 09:09:52 BST 2019 217 317.95 XLON 19088XJ1tmh
Fri 29 Mar 09:09:52 BST 2019 500 318.00 CHIX 19088XJ1tmi
Fri 29 Mar 09:09:52 BST 2019 1451 318.05 CHIX 19088XJ1tmk
Fri 29 Mar 09:09:52 BST 2019 1000 318.05 CHIX 19088XJ1tmj
Fri 29 Mar 09:09:52 BST 2019 682 318.05 XLON 19088XJ1tml
Fri 29 Mar 09:09:53 BST 2019 316 317.95 CHIX 19088XJ1tmm
Fri 29 Mar 09:09:53 BST 2019 356 317.90 CHIX 19088XJ1tmn
Fri 29 Mar 09:09:53 BST 2019 105 317.90 CHIX 19088XJ1tmo
Fri 29 Mar 09:11:41 BST 2019 1453 318.20 XLON 19088XJ1tud
Fri 29 Mar 09:11:41 BST 2019 16 318.20 XLON 19088XJ1tue
Fri 29 Mar 09:11:41 BST 2019 710 318.20 CHIX 19088XJ1tuf
Fri 29 Mar 09:11:41 BST 2019 542 318.15 CHIX 19088XJ1tui
Fri 29 Mar 09:11:41 BST 2019 245 318.15 XLON 19088XJ1tuj
Fri 29 Mar 09:11:41 BST 2019 241 318.10 CHIX 19088XJ1tuk
Fri 29 Mar 09:12:01 BST 2019 424 318.10 CHIX 19088XJ1tvd
Fri 29 Mar 09:12:01 BST 2019 337 318.10 CHIX 19088XJ1tve
Fri 29 Mar 09:12:01 BST 2019 112 318.10 XLON 19088XJ1tvf
Fri 29 Mar 09:12:01 BST 2019 1014 318.05 XLON 19088XJ1tvh
Fri 29 Mar 09:12:01 BST 2019 6 318.05 XLON 19088XJ1tvi
Fri 29 Mar 09:12:01 BST 2019 535 318.05 CHIX 19088XJ1tvg
Fri 29 Mar 09:12:01 BST 2019 1000 318.10 CHIX 19088XJ1tvj
Fri 29 Mar 09:12:01 BST 2019 285 318.10 CHIX 19088XJ1tvk
Fri 29 Mar 09:12:01 BST 2019 438 318.00 CHIX 19088XJ1tvl
Fri 29 Mar 09:12:01 BST 2019 261 318.00 CHIX 19088XJ1tvm
Fri 29 Mar 09:12:01 BST 2019 97 318.00 CHIX 19088XJ1tvn
Fri 29 Mar 09:12:05 BST 2019 1157 318.00 XLON 19088XJ1twb
Fri 29 Mar 09:12:05 BST 2019 40 318.00 XLON 19088XJ1twc
Fri 29 Mar 09:12:05 BST 2019 639 318.00 CHIX 19088XJ1twe
Fri 29 Mar 09:12:05 BST 2019 211 318.00 CHIX 19088XJ1twd
Fri 29 Mar 09:12:06 BST 2019 492 317.95 CHIX 19088XJ1twf
Fri 29 Mar 09:12:06 BST 2019 355 317.95 XLON 19088XJ1twg
Fri 29 Mar 09:12:06 BST 2019 59 317.95 XLON 19088XJ1twh
Fri 29 Mar 09:12:06 BST 2019 37 317.90 CHIX 19088XJ1twi
Fri 29 Mar 09:12:06 BST 2019 51 317.90 CHIX 19088XJ1twk
Fri 29 Mar 09:12:06 BST 2019 244 317.90 CHIX 19088XJ1twj
Fri 29 Mar 09:12:27 BST 2019 57 317.85 CHIX 19088XJ1txj
Fri 29 Mar 09:12:27 BST 2019 875 317.85 CHIX 19088XJ1txl
Fri 29 Mar 09:12:27 BST 2019 1926 317.85 XLON 19088XJ1txk
Fri 29 Mar 09:12:27 BST 2019 74 317.75 CHIX 19088XJ1txm
Fri 29 Mar 09:12:31 BST 2019 3694 317.75 XLON 19088XJ1txp
Fri 29 Mar 09:12:31 BST 2019 1783 317.75 CHIX 19088XJ1txs
Fri 29 Mar 09:12:31 BST 2019 738 317.75 CHIX 19088XJ1txr
Fri 29 Mar 09:12:31 BST 2019 242 317.75 CHIX 19088XJ1txq
Fri 29 Mar 09:13:11 BST 2019 2839 317.50 CHIX 19088XJ1tyu
Fri 29 Mar 09:13:11 BST 2019 5882 317.50 XLON 19088XJ1tyv
Fri 29 Mar 09:13:11 BST 2019 493 317.45 CHIX 19088XJ1tyw
Fri 29 Mar 09:13:11 BST 2019 533 317.45 XLON 19088XJ1tyx
Fri 29 Mar 09:13:20 BST 2019 508 317.35 CHIX 19088XJ1tzo
Fri 29 Mar 09:17:09 BST 2019 479 317.75 CHIX 19088XJ1uc0
Fri 29 Mar 09:17:18 BST 2019 128 317.80 XLON 19088XJ1uco
Fri 29 Mar 09:17:23 BST 2019 578 317.85 XLON 19088XJ1ud5
Fri 29 Mar 09:17:23 BST 2019 551 317.85 CHIX 19088XJ1ud6
Fri 29 Mar 09:17:23 BST 2019 468 317.85 XLON 19088XJ1ud7
Fri 29 Mar 09:17:28 BST 2019 564 317.80 CHIX 19088XJ1udg
Fri 29 Mar 09:17:31 BST 2019 528 317.75 CHIX 19088XJ1udk
Fri 29 Mar 09:17:31 BST 2019 246 317.75 CHIX 19088XJ1udj
Fri 29 Mar 09:17:31 BST 2019 1499 317.75 XLON 19088XJ1udl
Fri 29 Mar 09:18:20 BST 2019 365 318.10 XLON 19088XJ1uhs
Fri 29 Mar 09:18:23 BST 2019 612 318.10 XLON 19088XJ1uif
Fri 29 Mar 09:18:23 BST 2019 515 318.10 CHIX 19088XJ1uih
Fri 29 Mar 09:18:23 BST 2019 695 318.10 CHIX 19088XJ1uik
Fri 29 Mar 09:18:23 BST 2019 463 318.05 CHIX 19088XJ1uio
Fri 29 Mar 09:18:23 BST 2019 54 318.05 CHIX 19088XJ1uip
Fri 29 Mar 09:18:23 BST 2019 1184 318.05 XLON 19088XJ1uiq
Fri 29 Mar 09:18:23 BST 2019 57 318.05 CHIX 19088XJ1uir
Fri 29 Mar 09:18:23 BST 2019 152 318.00 CHIX 19088XJ1uis
Fri 29 Mar 09:18:24 BST 2019 83 318.00 CHIX 19088XJ1uit
Fri 29 Mar 09:18:24 BST 2019 2 318.00 CHIX 19088XJ1uiu
Fri 29 Mar 09:19:13 BST 2019 228 318.45 CHIX 19088XJ1unl
Fri 29 Mar 09:19:13 BST 2019 231 318.45 CHIX 19088XJ1unm
Fri 29 Mar 09:19:14 BST 2019 17 318.40 CHIX 19088XJ1unn
Fri 29 Mar 09:19:28 BST 2019 1156 318.40 XLON 19088XJ1uoi
Fri 29 Mar 09:19:28 BST 2019 62 318.45 XLON 19088XJ1uoh
Fri 29 Mar 09:19:28 BST 2019 499 318.45 CHIX 19088XJ1uoj
Fri 29 Mar 09:19:28 BST 2019 654 318.45 CHIX 19088XJ1uok
Fri 29 Mar 09:19:28 BST 2019 551 318.40 CHIX 19088XJ1uol
Fri 29 Mar 09:19:28 BST 2019 492 318.35 CHIX 19088XJ1uom
Fri 29 Mar 09:19:30 BST 2019 365 318.35 XLON 19088XJ1uor
Fri 29 Mar 09:19:50 BST 2019 86 318.50 CHIX 19088XJ1ur7
Fri 29 Mar 09:20:31 BST 2019 544 318.55 CHIX 19088XJ1usl
Fri 29 Mar 09:20:33 BST 2019 491 318.50 CHIX 19088XJ1usp
Fri 29 Mar 09:20:33 BST 2019 726 318.50 CHIX 19088XJ1usq
Fri 29 Mar 09:20:33 BST 2019 586 318.50 XLON 19088XJ1usr
Fri 29 Mar 09:20:33 BST 2019 3 318.50 XLON 19088XJ1uss
Fri 29 Mar 09:20:33 BST 2019 365 318.50 XLON 19088XJ1ust
Fri 29 Mar 09:20:33 BST 2019 491 318.50 CHIX 19088XJ1usu
Fri 29 Mar 09:20:33 BST 2019 170 318.45 CHIX 19088XJ1usx
Fri 29 Mar 09:21:26 BST 2019 298 318.70 CHIX 19088XJ1uvp
Fri 29 Mar 09:21:26 BST 2019 193 318.70 CHIX 19088XJ1uvq
Fri 29 Mar 09:21:26 BST 2019 184 318.70 CHIX 19088XJ1uvs
Fri 29 Mar 09:21:26 BST 2019 66 318.70 XLON 19088XJ1uvr
Fri 29 Mar 09:21:29 BST 2019 491 318.65 CHIX 19088XJ1uw5
Fri 29 Mar 09:21:29 BST 2019 851 318.65 XLON 19088XJ1uw6
Fri 29 Mar 09:21:29 BST 2019 167 318.60 CHIX 19088XJ1uwf
Fri 29 Mar 09:21:29 BST 2019 418 318.60 CHIX 19088XJ1uwg
Fri 29 Mar 09:21:31 BST 2019 54 318.50 CHIX 19088XJ1uwt
Fri 29 Mar 09:21:47 BST 2019 20 318.55 CHIX 19088XJ1uxw
Fri 29 Mar 09:21:48 BST 2019 12 318.55 CHIX 19088XJ1uxx
Fri 29 Mar 09:22:18 BST 2019 534 318.55 CHIX 19088XJ1uzi
Fri 29 Mar 09:22:18 BST 2019 474 318.55 CHIX 19088XJ1uzh
Fri 29 Mar 09:22:18 BST 2019 308 318.55 CHIX 19088XJ1uzj
Fri 29 Mar 09:22:18 BST 2019 114 318.50 CHIX 19088XJ1uzk
Fri 29 Mar 09:22:42 BST 2019 878 318.55 XLON 19088XJ1v0o
Fri 29 Mar 09:22:42 BST 2019 491 318.55 CHIX 19088XJ1v0p
Fri 29 Mar 09:23:18 BST 2019 360 318.60 CHIX 19088XJ1v2h
Fri 29 Mar 09:23:18 BST 2019 49 318.60 XLON 19088XJ1v2g
Fri 29 Mar 09:23:18 BST 2019 374 318.60 CHIX 19088XJ1v2i
Fri 29 Mar 09:23:18 BST 2019 1355 318.60 XLON 19088XJ1v2j
Fri 29 Mar 09:23:18 BST 2019 126 318.60 CHIX 19088XJ1v2k
Fri 29 Mar 09:23:18 BST 2019 11 318.55 XLON 19088XJ1v2l
Fri 29 Mar 09:23:32 BST 2019 250 318.70 CHIX 19088XJ1v3m
Fri 29 Mar 09:23:32 BST 2019 1412 318.70 CHIX 19088XJ1v3g
Fri 29 Mar 09:23:32 BST 2019 630 318.70 CHIX 19088XJ1v3i
Fri 29 Mar 09:23:32 BST 2019 592 318.70 CHIX 19088XJ1v3h
Fri 29 Mar 09:23:32 BST 2019 270 318.70 CHIX 19088XJ1v3k
Fri 29 Mar 09:23:32 BST 2019 553 318.70 BATE 19088XJ1v3l
Fri 29 Mar 09:23:32 BST 2019 384 318.70 BATE 19088XJ1v3o
Fri 29 Mar 09:23:32 BST 2019 304 318.70 BATE 19088XJ1v3n
Fri 29 Mar 09:23:32 BST 2019 130 318.70 BATE 19088XJ1v3p
Fri 29 Mar 09:23:32 BST 2019 1321 318.70 BATE 19088XJ1v3j
Fri 29 Mar 09:23:33 BST 2019 443 318.65 CHIX 19088XJ1v3r
Fri 29 Mar 09:24:04 BST 2019 295 318.90 CHIX 19088XJ1v5o
Fri 29 Mar 09:24:09 BST 2019 729 318.90 CHIX 19088XJ1v5v
Fri 29 Mar 09:24:11 BST 2019 587 318.90 CHIX 19088XJ1v62
Fri 29 Mar 09:24:11 BST 2019 815 318.90 CHIX 19088XJ1v64
Fri 29 Mar 09:24:11 BST 2019 271 318.90 CHIX 19088XJ1v63
Fri 29 Mar 09:24:11 BST 2019 386 318.85 XLON 19088XJ1v65
Fri 29 Mar 09:24:12 BST 2019 395 318.85 CHIX 19088XJ1v66
Fri 29 Mar 09:24:12 BST 2019 142 318.80 CHIX 19088XJ1v67
Fri 29 Mar 09:24:13 BST 2019 349 318.80 CHIX 19088XJ1v68
Fri 29 Mar 09:24:13 BST 2019 87 318.75 CHIX 19088XJ1v69
Fri 29 Mar 09:24:58 BST 2019 491 318.95 CHIX 19088XJ1v8b
Fri 29 Mar 09:24:58 BST 2019 1203 319.05 CHIX 19088XJ1v8c
Fri 29 Mar 09:24:58 BST 2019 2490 319.05 XLON 19088XJ1v8d
Fri 29 Mar 09:25:30 BST 2019 36 319.10 XLON 19088XJ1va0
Fri 29 Mar 09:25:30 BST 2019 81 319.10 XLON 19088XJ1va1
Fri 29 Mar 09:25:51 BST 2019 449 319.15 CHIX 19088XJ1vbe
Fri 29 Mar 09:25:51 BST 2019 1791 319.30 CHIX 19088XJ1vbg
Fri 29 Mar 09:25:51 BST 2019 3709 319.30 XLON 19088XJ1vbf
Fri 29 Mar 09:25:52 BST 2019 5 319.15 CHIX 19088XJ1vbh
Fri 29 Mar 09:25:52 BST 2019 640 319.15 CHIX 19088XJ1vbi
Fri 29 Mar 09:26:08 BST 2019 726 319.15 CHIX 19088XJ1vc2
Fri 29 Mar 09:26:11 BST 2019 1238 319.15 XLON 19088XJ1vc9
Fri 29 Mar 09:26:11 BST 2019 1503 319.15 XLON 19088XJ1vc8
Fri 29 Mar 09:26:11 BST 2019 599 319.15 CHIX 19088XJ1vca
Fri 29 Mar 09:26:11 BST 2019 1760 319.10 XLON 19088XJ1vcc
Fri 29 Mar 09:26:11 BST 2019 37 319.10 XLON 19088XJ1vcb
Fri 29 Mar 09:26:11 BST 2019 852 319.10 CHIX 19088XJ1vcd
Fri 29 Mar 09:26:11 BST 2019 759 319.05 CHIX 19088XJ1vce
Fri 29 Mar 09:26:11 BST 2019 702 319.10 CHIX 19088XJ1vcf
Fri 29 Mar 09:27:12 BST 2019 471 319.45 CHIX 19088XJ1vf4
Fri 29 Mar 09:27:12 BST 2019 987 319.45 CHIX 19088XJ1vf3
Fri 29 Mar 09:27:12 BST 2019 2044 319.45 XLON 19088XJ1vf5
Fri 29 Mar 09:27:12 BST 2019 530 319.40 CHIX 19088XJ1vf6
Fri 29 Mar 09:27:12 BST 2019 1005 319.40 XLON 19088XJ1vf7
Fri 29 Mar 09:27:19 BST 2019 490 319.20 CHIX 19088XJ1vfg
Fri 29 Mar 09:27:19 BST 2019 551 319.25 CHIX 19088XJ1vff
Fri 29 Mar 09:27:19 BST 2019 539 319.25 CHIX 19088XJ1vfe
Fri 29 Mar 09:27:19 BST 2019 1044 319.25 XLON 19088XJ1vfh
Fri 29 Mar 09:27:19 BST 2019 531 319.20 XLON 19088XJ1vfj
Fri 29 Mar 09:27:19 BST 2019 1022 319.25 XLON 19088XJ1vfi
Fri 29 Mar 09:29:35 BST 2019 5 319.25 XLON 19088XJ1vkw
Fri 29 Mar 09:29:35 BST 2019 2200 319.25 XLON 19088XJ1vkv
Fri 29 Mar 09:29:42 BST 2019 1063 319.25 CHIX 19088XJ1vle
Fri 29 Mar 09:29:42 BST 2019 268 319.20 XLON 19088XJ1vli
Fri 29 Mar 09:29:42 BST 2019 71 319.20 XLON 19088XJ1vlj
Fri 29 Mar 09:29:42 BST 2019 490 319.20 CHIX 19088XJ1vlk
Fri 29 Mar 09:29:42 BST 2019 57 319.10 CHIX 19088XJ1vlo
Fri 29 Mar 09:29:42 BST 2019 98 319.10 CHIX 19088XJ1vlp
Fri 29 Mar 09:29:42 BST 2019 5 319.10 CHIX 19088XJ1vlq
Fri 29 Mar 09:30:28 BST 2019 401 318.95 XLON 19088XJ1voc
Fri 29 Mar 09:32:11 BST 2019 84 318.80 CHIX 19088XJ1vvv
Fri 29 Mar 09:32:12 BST 2019 343 318.80 CHIX 19088XJ1vvy
Fri 29 Mar 09:32:12 BST 2019 396 318.75 CHIX 19088XJ1vvz
Fri 29 Mar 09:32:12 BST 2019 282 318.65 CHIX 19088XJ1vw2
Fri 29 Mar 09:33:10 BST 2019 540 318.70 XLON 19088XJ1w1r
Fri 29 Mar 09:33:10 BST 2019 502 318.70 CHIX 19088XJ1w1t
Fri 29 Mar 09:33:10 BST 2019 491 318.70 CHIX 19088XJ1w1s
Fri 29 Mar 09:33:10 BST 2019 458 318.70 CHIX 19088XJ1w1u
Fri 29 Mar 09:33:10 BST 2019 391 318.65 CHIX 19088XJ1w1w
Fri 29 Mar 09:33:10 BST 2019 1 318.65 CHIX 19088XJ1w1x
Fri 29 Mar 09:33:10 BST 2019 66 318.60 CHIX 19088XJ1w23
Fri 29 Mar 09:33:10 BST 2019 515 318.60 CHIX 19088XJ1w22
Fri 29 Mar 09:33:11 BST 2019 207 318.60 CHIX 19088XJ1w29
Fri 29 Mar 09:33:14 BST 2019 315 318.70 CHIX 19088XJ1w2b
Fri 29 Mar 09:34:21 BST 2019 491 319.10 CHIX 19088XJ1w79
Fri 29 Mar 09:34:21 BST 2019 103 319.10 XLON 19088XJ1w7b
Fri 29 Mar 09:34:21 BST 2019 355 319.10 XLON 19088XJ1w7a
Fri 29 Mar 09:34:52 BST 2019 782 319.20 XLON 19088XJ1w9i
Fri 29 Mar 09:34:52 BST 2019 490 319.20 CHIX 19088XJ1w9j
Fri 29 Mar 09:34:52 BST 2019 270 319.20 CHIX 19088XJ1w9k
Fri 29 Mar 09:34:52 BST 2019 121 319.20 XLON 19088XJ1w9l
Fri 29 Mar 09:34:52 BST 2019 407 319.20 XLON 19088XJ1w9m
Fri 29 Mar 09:34:52 BST 2019 490 319.20 CHIX 19088XJ1w9n
Fri 29 Mar 09:35:01 BST 2019 352 319.15 XLON 19088XJ1w9v
Fri 29 Mar 09:35:01 BST 2019 279 319.15 CHIX 19088XJ1w9x
Fri 29 Mar 09:35:01 BST 2019 490 319.15 CHIX 19088XJ1w9w
Fri 29 Mar 09:35:02 BST 2019 2096 319.05 XLON 19088XJ1w9y
Fri 29 Mar 09:35:02 BST 2019 1013 319.05 CHIX 19088XJ1w9z
Fri 29 Mar 09:35:02 BST 2019 692 319.00 XLON 19088XJ1wa0
Fri 29 Mar 09:35:02 BST 2019 815 319.00 CHIX 19088XJ1wa3
Fri 29 Mar 09:35:03 BST 2019 992 319.00 XLON 19088XJ1wa7
Fri 29 Mar 09:35:03 BST 2019 143 318.95 CHIX 19088XJ1wa8
Fri 29 Mar 09:35:09 BST 2019 45 318.90 XLON 19088XJ1wad
Fri 29 Mar 09:35:09 BST 2019 491 318.90 CHIX 19088XJ1wae
Fri 29 Mar 09:35:09 BST 2019 69 318.90 CHIX 19088XJ1wag
Fri 29 Mar 09:35:09 BST 2019 294 318.90 XLON 19088XJ1waf
Fri 29 Mar 09:35:16 BST 2019 1394 318.85 XLON 19088XJ1wat
Fri 29 Mar 09:35:16 BST 2019 674 318.85 CHIX 19088XJ1wau
Fri 29 Mar 09:35:16 BST 2019 1 318.80 XLON 19088XJ1wav
Fri 29 Mar 09:35:16 BST 2019 233 318.80 CHIX 19088XJ1wax
Fri 29 Mar 09:35:17 BST 2019 252 318.80 CHIX 19088XJ1wb4
Fri 29 Mar 09:35:17 BST 2019 63 318.75 CHIX 19088XJ1wb5
Fri 29 Mar 09:35:31 BST 2019 428 318.75 CHIX 19088XJ1wbr
Fri 29 Mar 09:35:31 BST 2019 441 318.75 XLON 19088XJ1wbs
Fri 29 Mar 09:35:42 BST 2019 473 318.65 XLON 19088XJ1wce
Fri 29 Mar 09:35:42 BST 2019 491 318.65 CHIX 19088XJ1wcf
Fri 29 Mar 09:35:42 BST 2019 187 318.65 CHIX 19088XJ1wch
Fri 29 Mar 09:35:42 BST 2019 208 318.65 CHIX 19088XJ1wcg
Fri 29 Mar 09:35:42 BST 2019 42 318.60 XLON 19088XJ1wcj
Fri 29 Mar 09:35:42 BST 2019 978 318.60 XLON 19088XJ1wci
Fri 29 Mar 09:35:48 BST 2019 1099 318.60 XLON 19088XJ1wcr
Fri 29 Mar 09:35:48 BST 2019 780 318.55 XLON 19088XJ1wct
Fri 29 Mar 09:35:48 BST 2019 568 318.60 CHIX 19088XJ1wcs
Fri 29 Mar 09:35:48 BST 2019 491 318.55 CHIX 19088XJ1wcu
Fri 29 Mar 09:35:57 BST 2019 250 318.55 XLON 19088XJ1wdz
Fri 29 Mar 09:35:57 BST 2019 250 318.55 CHIX 19088XJ1we0
Fri 29 Mar 09:35:57 BST 2019 84 318.55 XLON 19088XJ1we1
Fri 29 Mar 09:35:57 BST 2019 83 318.55 CHIX 19088XJ1we2
Fri 29 Mar 09:35:57 BST 2019 42 318.55 XLON 19088XJ1we3
Fri 29 Mar 09:35:57 BST 2019 41 318.55 CHIX 19088XJ1we4
Fri 29 Mar 09:35:57 BST 2019 117 318.55 CHIX 19088XJ1we6
Fri 29 Mar 09:35:57 BST 2019 80 318.55 XLON 19088XJ1we5
Fri 29 Mar 09:36:45 BST 2019 74 319.00 CHIX 19088XJ1wh5
Fri 29 Mar 09:36:45 BST 2019 571 319.00 CHIX 19088XJ1wh6
Fri 29 Mar 09:36:50 BST 2019 491 319.00 CHIX 19088XJ1whk
Fri 29 Mar 09:36:50 BST 2019 878 319.00 XLON 19088XJ1whl
Fri 29 Mar 09:38:17 BST 2019 184 319.05 CHIX 19088XJ1wma
Fri 29 Mar 09:38:17 BST 2019 491 319.05 CHIX 19088XJ1wm9
Fri 29 Mar 09:38:39 BST 2019 491 319.10 CHIX 19088XJ1wni
Fri 29 Mar 09:38:39 BST 2019 491 319.10 CHIX 19088XJ1wnj
Fri 29 Mar 09:38:39 BST 2019 398 319.10 XLON 19088XJ1wnk
Fri 29 Mar 09:38:39 BST 2019 507 319.10 XLON 19088XJ1wnl
Fri 29 Mar 09:38:39 BST 2019 272 319.00 CHIX 19088XJ1wno
Fri 29 Mar 09:38:39 BST 2019 491 319.00 CHIX 19088XJ1wnn
Fri 29 Mar 09:38:39 BST 2019 640 319.00 XLON 19088XJ1wnm
Fri 29 Mar 09:38:39 BST 2019 27 319.00 XLON 19088XJ1wnu
Fri 29 Mar 09:38:39 BST 2019 171 319.00 XLON 19088XJ1wnt
Fri 29 Mar 09:38:39 BST 2019 502 319.00 CHIX 19088XJ1wnw
Fri 29 Mar 09:38:39 BST 2019 263 319.00 CHIX 19088XJ1wnv
Fri 29 Mar 09:38:40 BST 2019 497 318.95 CHIX 19088XJ1wnx
Fri 29 Mar 09:38:40 BST 2019 109 318.95 XLON 19088XJ1wny
Fri 29 Mar 09:38:40 BST 2019 943 318.95 XLON 19088XJ1wnz
Fri 29 Mar 09:38:40 BST 2019 238 318.90 CHIX 19088XJ1wo0
Fri 29 Mar 09:39:22 BST 2019 37 319.05 CHIX 19088XJ1wqs
Fri 29 Mar 09:39:54 BST 2019 46 319.15 XLON 19088XJ1wsa
Fri 29 Mar 09:39:54 BST 2019 201 319.10 CHIX 19088XJ1wsf
Fri 29 Mar 09:40:05 BST 2019 903 319.10 XLON 19088XJ1wtf
Fri 29 Mar 09:40:05 BST 2019 290 319.10 CHIX 19088XJ1wtg
Fri 29 Mar 09:40:05 BST 2019 714 319.10 CHIX 19088XJ1wti
Fri 29 Mar 09:40:05 BST 2019 594 319.10 CHIX 19088XJ1wth
Fri 29 Mar 09:40:05 BST 2019 243 319.10 CHIX 19088XJ1wtj
Fri 29 Mar 09:40:05 BST 2019 204 319.10 CHIX 19088XJ1wtk
Fri 29 Mar 09:40:05 BST 2019 812 319.10 XLON 19088XJ1wtl
Fri 29 Mar 09:40:05 BST 2019 289 319.05 CHIX 19088XJ1wtm
Fri 29 Mar 09:40:05 BST 2019 704 319.05 CHIX 19088XJ1wto
Fri 29 Mar 09:40:05 BST 2019 186 319.05 CHIX 19088XJ1wtn
Fri 29 Mar 09:40:05 BST 2019 832 319.00 CHIX 19088XJ1wtz
Fri 29 Mar 09:40:05 BST 2019 892 319.00 XLON 19088XJ1wu0
Fri 29 Mar 09:40:09 BST 2019 827 319.00 XLON 19088XJ1wu7
Fri 29 Mar 09:40:10 BST 2019 469 318.80 CHIX 19088XJ1wu8
Fri 29 Mar 09:40:16 BST 2019 221 318.60 CHIX 19088XJ1wwa
Fri 29 Mar 09:41:12 BST 2019 40 318.65 CHIX 19088XJ1wzh
Fri 29 Mar 09:41:12 BST 2019 236 318.65 CHIX 19088XJ1wzi
Fri 29 Mar 09:41:27 BST 2019 950 318.65 XLON 19088XJ1x08
Fri 29 Mar 09:41:27 BST 2019 221 318.65 CHIX 19088XJ1x0a
Fri 29 Mar 09:41:27 BST 2019 225 318.65 CHIX 19088XJ1x09
Fri 29 Mar 09:41:27 BST 2019 541 318.60 CHIX 19088XJ1x0b
Fri 29 Mar 09:41:27 BST 2019 624 318.60 XLON 19088XJ1x0c
Fri 29 Mar 09:41:27 BST 2019 491 318.60 CHIX 19088XJ1x0d
Fri 29 Mar 09:41:28 BST 2019 265 318.55 CHIX 19088XJ1x0e
Fri 29 Mar 09:41:44 BST 2019 1346 318.50 XLON 19088XJ1x12
Fri 29 Mar 09:41:44 BST 2019 1382 318.50 CHIX 19088XJ1x13
Fri 29 Mar 09:41:53 BST 2019 473 318.45 XLON 19088XJ1x1e
Fri 29 Mar 09:44:21 BST 2019 2376 318.70 XLON 19088XJ1x8h
Fri 29 Mar 09:44:21 BST 2019 1148 318.70 CHIX 19088XJ1x8g
Fri 29 Mar 09:44:21 BST 2019 457 318.70 CHIX 19088XJ1x8i
Fri 29 Mar 09:44:21 BST 2019 882 318.65 CHIX 19088XJ1x8k
Fri 29 Mar 09:44:21 BST 2019 1824 318.65 XLON 19088XJ1x8l
Fri 29 Mar 09:44:21 BST 2019 422 318.70 BATE 19088XJ1x8m
Fri 29 Mar 09:44:22 BST 2019 627 318.60 XLON 19088XJ1x8n
Fri 29 Mar 09:44:22 BST 2019 163 318.60 XLON 19088XJ1x8o
Fri 29 Mar 09:44:22 BST 2019 491 318.60 CHIX 19088XJ1x8p
Fri 29 Mar 09:44:43 BST 2019 698 318.50 CHIX 19088XJ1x9h
Fri 29 Mar 09:46:00 BST 2019 340 318.50 XLON 19088XJ1xbn
Fri 29 Mar 09:46:55 BST 2019 979 318.85 XLON 19088XJ1xek
Fri 29 Mar 09:46:55 BST 2019 516 318.85 CHIX 19088XJ1xel
Fri 29 Mar 09:47:24 BST 2019 3 318.80 CHIX 19088XJ1xgn
Fri 29 Mar 09:47:24 BST 2019 491 318.80 CHIX 19088XJ1xgk
Fri 29 Mar 09:47:24 BST 2019 241 318.80 CHIX 19088XJ1xgm
Fri 29 Mar 09:47:24 BST 2019 485 318.80 CHIX 19088XJ1xgl
Fri 29 Mar 09:47:24 BST 2019 412 318.80 CHIX 19088XJ1xgp
Fri 29 Mar 09:47:24 BST 2019 648 318.80 XLON 19088XJ1xgo
Fri 29 Mar 09:47:24 BST 2019 14 318.80 XLON 19088XJ1xgq
Fri 29 Mar 09:47:26 BST 2019 37 318.75 XLON 19088XJ1xgu
Fri 29 Mar 09:47:26 BST 2019 1069 318.75 XLON 19088XJ1xgw
Fri 29 Mar 09:47:26 BST 2019 379 318.75 XLON 19088XJ1xgv
Fri 29 Mar 09:47:26 BST 2019 563 318.75 CHIX 19088XJ1xgy
Fri 29 Mar 09:47:26 BST 2019 491 318.75 CHIX 19088XJ1xgx
Fri 29 Mar 09:47:32 BST 2019 170 318.70 XLON 19088XJ1xhg
Fri 29 Mar 09:47:32 BST 2019 551 318.70 XLON 19088XJ1xhf
Fri 29 Mar 09:47:32 BST 2019 491 318.70 CHIX 19088XJ1xhh
Fri 29 Mar 09:49:18 BST 2019 75 319.00 XLON 19088XJ1xmm
Fri 29 Mar 09:49:18 BST 2019 428 318.95 XLON 19088XJ1xmn
Fri 29 Mar 09:49:18 BST 2019 491 318.95 CHIX 19088XJ1xmo
Fri 29 Mar 09:50:09 BST 2019 1938 319.25 XLON 19088XJ1xp2
Fri 29 Mar 09:50:09 BST 2019 1582 319.25 CHIX 19088XJ1xp3
Fri 29 Mar 09:50:30 BST 2019 490 319.15 CHIX 19088XJ1xpx
Fri 29 Mar 09:50:30 BST 2019 365 319.15 XLON 19088XJ1xpy
Fri 29 Mar 09:50:35 BST 2019 2210 319.10 XLON 19088XJ1xqc
Fri 29 Mar 09:50:35 BST 2019 523 319.10 XLON 19088XJ1xqd
Fri 29 Mar 09:50:35 BST 2019 299 319.10 CHIX 19088XJ1xqe
Fri 29 Mar 09:50:35 BST 2019 491 319.10 CHIX 19088XJ1xqg
Fri 29 Mar 09:50:35 BST 2019 769 319.10 CHIX 19088XJ1xqf
Fri 29 Mar 09:50:49 BST 2019 567 319.10 CHIX 19088XJ1xrb
Fri 29 Mar 09:50:49 BST 2019 1084 319.10 XLON 19088XJ1xrc
Fri 29 Mar 09:50:50 BST 2019 1102 319.05 XLON 19088XJ1xrd
Fri 29 Mar 09:50:50 BST 2019 72 319.05 XLON 19088XJ1xre
Fri 29 Mar 09:50:50 BST 2019 567 319.05 CHIX 19088XJ1xrf
Fri 29 Mar 09:51:26 BST 2019 1939 319.00 XLON 19088XJ1xsm
Fri 29 Mar 09:51:26 BST 2019 937 319.00 CHIX 19088XJ1xsn
Fri 29 Mar 09:52:10 BST 2019 34 319.00 XLON 19088XJ1xu8
Fri 29 Mar 09:52:34 BST 2019 750 319.00 XLON 19088XJ1xvr
Fri 29 Mar 09:52:34 BST 2019 491 319.00 CHIX 19088XJ1xvs
Fri 29 Mar 09:52:50 BST 2019 145 319.05 XLON 19088XJ1xw5
Fri 29 Mar 09:53:21 BST 2019 65 319.15 XLON 19088XJ1xwu
Fri 29 Mar 09:53:27 BST 2019 749 319.10 CHIX 19088XJ1xwv
Fri 29 Mar 09:53:27 BST 2019 125 319.10 XLON 19088XJ1xww
Fri 29 Mar 09:53:39 BST 2019 583 319.05 CHIX 19088XJ1xxm
Fri 29 Mar 09:54:23 BST 2019 961 319.00 XLON 19088XJ1xzl
Fri 29 Mar 09:54:23 BST 2019 173 319.00 XLON 19088XJ1xzn
Fri 29 Mar 09:54:23 BST 2019 75 319.00 XLON 19088XJ1xzm
Fri 29 Mar 09:54:23 BST 2019 506 319.00 CHIX 19088XJ1xzo
Fri 29 Mar 09:54:23 BST 2019 613 319.00 XLON 19088XJ1xzp
Fri 29 Mar 09:55:12 BST 2019 160 318.95 XLON 19088XJ1y1l
Fri 29 Mar 09:55:12 BST 2019 182 318.95 XLON 19088XJ1y1k
Fri 29 Mar 09:55:12 BST 2019 586 318.95 CHIX 19088XJ1y1o
Fri 29 Mar 09:55:12 BST 2019 657 318.95 CHIX 19088XJ1y1q
Fri 29 Mar 09:55:12 BST 2019 336 318.95 CHIX 19088XJ1y1t
Fri 29 Mar 09:55:12 BST 2019 637 318.95 CHIX 19088XJ1y1s
Fri 29 Mar 09:55:12 BST 2019 521 318.95 CHIX 19088XJ1y1n
Fri 29 Mar 09:55:12 BST 2019 386 318.95 CHIX 19088XJ1y1m
Fri 29 Mar 09:55:12 BST 2019 1 318.95 CHIX 19088XJ1y1u
Fri 29 Mar 09:55:12 BST 2019 1500 319.00 XLON 19088XJ1y1x
Fri 29 Mar 09:55:12 BST 2019 1500 319.00 XLON 19088XJ1y1w
Fri 29 Mar 09:55:12 BST 2019 1015 319.00 XLON 19088XJ1y1z
Fri 29 Mar 09:55:12 BST 2019 625 319.00 XLON 19088XJ1y1y
Fri 29 Mar 09:55:12 BST 2019 2500 319.00 XLON 19088XJ1y1v
Fri 29 Mar 09:55:12 BST 2019 236 319.00 CHIX 19088XJ1y21
Fri 29 Mar 09:55:12 BST 2019 1695 319.00 CHIX 19088XJ1y20
Fri 29 Mar 09:55:12 BST 2019 968 319.00 CHIX 19088XJ1y22
Fri 29 Mar 09:55:12 BST 2019 1485 319.00 BATE 19088XJ1y23
Fri 29 Mar 09:55:12 BST 2019 633 319.00 BATE 19088XJ1y24
Fri 29 Mar 09:57:39 BST 2019 563 319.00 CHIX 19088XJ1ya1
Fri 29 Mar 09:57:39 BST 2019 1069 319.00 XLON 19088XJ1ya2
Fri 29 Mar 09:58:11 BST 2019 30 319.00 XLON 19088XJ1yc0
Fri 29 Mar 09:58:51 BST 2019 1594 318.90 XLON 19088XJ1ycq
Fri 29 Mar 09:58:51 BST 2019 771 318.90 CHIX 19088XJ1ycr
Fri 29 Mar 09:59:14 BST 2019 349 319.05 XLON 19088XJ1yek
Fri 29 Mar 09:59:14 BST 2019 491 319.05 CHIX 19088XJ1yel
Fri 29 Mar 09:59:38 BST 2019 749 319.15 CHIX 19088XJ1yfa
Fri 29 Mar 09:59:38 BST 2019 1548 319.15 XLON 19088XJ1yfb
Fri 29 Mar 09:59:49 BST 2019 769 319.05 CHIX 19088XJ1yfn
Fri 29 Mar 09:59:49 BST 2019 1590 319.05 XLON 19088XJ1yfo
Fri 29 Mar 10:00:05 BST 2019 424 319.00 CHIX 19088XJ1ygg
Fri 29 Mar 10:00:30 BST 2019 500 318.85 XLON 19088XJ1yhi
Fri 29 Mar 10:00:39 BST 2019 1533 318.85 XLON 19088XJ1yhm
Fri 29 Mar 10:00:39 BST 2019 982 318.85 CHIX 19088XJ1yhn
Fri 29 Mar 10:00:41 BST 2019 400 318.80 CHIX 19088XJ1yhp
Fri 29 Mar 10:00:52 BST 2019 979 318.75 XLON 19088XJ1yij
Fri 29 Mar 10:00:52 BST 2019 516 318.75 CHIX 19088XJ1yik
Fri 29 Mar 10:03:28 BST 2019 671 318.80 CHIX 19088XJ1ypg
Fri 29 Mar 10:03:28 BST 2019 260 318.80 CHIX 19088XJ1yph
Fri 29 Mar 10:03:28 BST 2019 1385 318.80 XLON 19088XJ1ypi
Fri 29 Mar 10:04:53 BST 2019 54 318.80 XLON 19088XJ1ytm
Fri 29 Mar 10:04:53 BST 2019 1063 318.80 XLON 19088XJ1ytl
Fri 29 Mar 10:04:53 BST 2019 12 318.80 XLON 19088XJ1ytn
Fri 29 Mar 10:04:53 BST 2019 253 318.80 CHIX 19088XJ1ytr
Fri 29 Mar 10:04:53 BST 2019 560 318.80 CHIX 19088XJ1yto
Fri 29 Mar 10:04:53 BST 2019 327 318.80 CHIX 19088XJ1ytq
Fri 29 Mar 10:04:53 BST 2019 353 318.80 CHIX 19088XJ1ytp
Fri 29 Mar 10:04:58 BST 2019 1287 318.75 XLON 19088XJ1yu0
Fri 29 Mar 10:04:58 BST 2019 387 318.75 CHIX 19088XJ1yu2
Fri 29 Mar 10:04:58 BST 2019 623 318.75 CHIX 19088XJ1yu1
Fri 29 Mar 10:04:58 BST 2019 710 318.75 CHIX 19088XJ1yu3
Fri 29 Mar 10:05:28 BST 2019 1210 318.80 XLON 19088XJ1yvl
Fri 29 Mar 10:05:28 BST 2019 585 318.80 CHIX 19088XJ1yvm
Fri 29 Mar 10:05:28 BST 2019 180 318.80 CHIX 19088XJ1yvn
Fri 29 Mar 10:05:58 BST 2019 2112 318.70 CHIX 19088XJ1yx6
Fri 29 Mar 10:05:58 BST 2019 1573 318.70 XLON 19088XJ1yx7
Fri 29 Mar 10:05:58 BST 2019 2800 318.70 XLON 19088XJ1yx8
Fri 29 Mar 10:07:04 BST 2019 986 318.60 XLON 19088XJ1yzy
Fri 29 Mar 10:07:04 BST 2019 520 318.60 CHIX 19088XJ1yzz
Fri 29 Mar 10:07:41 BST 2019 824 318.45 CHIX 19088XJ1z25
Fri 29 Mar 10:07:41 BST 2019 1705 318.45 XLON 19088XJ1z27
Fri 29 Mar 10:07:41 BST 2019 56 318.45 XLON 19088XJ1z26
Fri 29 Mar 10:08:12 BST 2019 492 318.35 CHIX 19088XJ1z3u
Fri 29 Mar 10:08:12 BST 2019 709 318.35 XLON 19088XJ1z3v
Fri 29 Mar 10:08:16 BST 2019 907 318.30 CHIX 19088XJ1z3z
Fri 29 Mar 10:08:16 BST 2019 1878 318.30 XLON 19088XJ1z40
Fri 29 Mar 10:08:59 BST 2019 908 318.35 XLON 19088XJ1z6o
Fri 29 Mar 10:08:59 BST 2019 492 318.35 CHIX 19088XJ1z6p
Fri 29 Mar 10:10:00 BST 2019 456 318.25 CHIX 19088XJ1zb4
Fri 29 Mar 10:10:00 BST 2019 621 318.25 CHIX 19088XJ1zb9
Fri 29 Mar 10:10:00 BST 2019 1284 318.25 XLON 19088XJ1zbe
Fri 29 Mar 10:11:58 BST 2019 492 318.10 CHIX 19088XJ1zhr
Fri 29 Mar 10:11:58 BST 2019 644 318.10 XLON 19088XJ1zhs
Fri 29 Mar 10:12:00 BST 2019 1166 318.05 XLON 19088XJ1zhz
Fri 29 Mar 10:12:00 BST 2019 569 318.05 CHIX 19088XJ1zi1
Fri 29 Mar 10:12:00 BST 2019 306 318.05 CHIX 19088XJ1zi0
Fri 29 Mar 10:13:07 BST 2019 58 318.05 XLON 19088XJ1zl3
Fri 29 Mar 10:13:11 BST 2019 4661 318.00 XLON 19088XJ1zl7
Fri 29 Mar 10:13:11 BST 2019 1876 318.00 CHIX 19088XJ1zl8
Fri 29 Mar 10:13:11 BST 2019 375 318.00 CHIX 19088XJ1zl9
Fri 29 Mar 10:13:12 BST 2019 2937 317.95 XLON 19088XJ1zll
Fri 29 Mar 10:13:12 BST 2019 1418 317.95 CHIX 19088XJ1zlo
Fri 29 Mar 10:14:21 BST 2019 976 317.85 XLON 19088XJ1zqf
Fri 29 Mar 10:14:21 BST 2019 515 317.85 CHIX 19088XJ1zqg
Fri 29 Mar 10:15:55 BST 2019 2693 317.65 XLON 19088XJ1zvh
Fri 29 Mar 10:15:55 BST 2019 1301 317.65 CHIX 19088XJ1zvi
Fri 29 Mar 10:16:05 BST 2019 492 317.60 CHIX 19088XJ1zw3
Fri 29 Mar 10:16:05 BST 2019 10 317.55 CHIX 19088XJ1zw4
Fri 29 Mar 10:16:05 BST 2019 500 317.55 CHIX 19088XJ1zw5
Fri 29 Mar 10:17:40 BST 2019 214 317.60 CHIX 19088XJ200h
Fri 29 Mar 10:17:41 BST 2019 493 317.55 CHIX 19088XJ200p
Fri 29 Mar 10:17:41 BST 2019 631 317.55 XLON 19088XJ200q
Fri 29 Mar 10:17:41 BST 2019 1 317.55 XLON 19088XJ200r
Fri 29 Mar 10:18:23 BST 2019 493 317.45 CHIX 19088XJ203i
Fri 29 Mar 10:18:23 BST 2019 723 317.45 XLON 19088XJ203j
Fri 29 Mar 10:18:43 BST 2019 2999 317.40 XLON 19088XJ205v
Fri 29 Mar 10:18:43 BST 2019 1448 317.40 CHIX 19088XJ205w
Fri 29 Mar 10:20:28 BST 2019 818 317.50 XLON 19088XJ20az
Fri 29 Mar 10:20:28 BST 2019 493 317.50 CHIX 19088XJ20b0
Fri 29 Mar 10:20:42 BST 2019 1153 317.50 XLON 19088XJ20bv
Fri 29 Mar 10:20:42 BST 2019 570 317.50 CHIX 19088XJ20bw
Fri 29 Mar 10:21:44 BST 2019 493 317.40 CHIX 19088XJ20gf
Fri 29 Mar 10:21:44 BST 2019 897 317.40 XLON 19088XJ20ge
Fri 29 Mar 10:21:53 BST 2019 1382 317.25 XLON 19088XJ20h4
Fri 29 Mar 10:21:53 BST 2019 614 317.25 CHIX 19088XJ20h5
Fri 29 Mar 10:21:53 BST 2019 55 317.25 CHIX 19088XJ20h6
Fri 29 Mar 10:21:55 BST 2019 709 317.15 CHIX 19088XJ20h7
Fri 29 Mar 10:21:55 BST 2019 1468 317.15 XLON 19088XJ20h8
Fri 29 Mar 10:23:18 BST 2019 2218 317.20 XLON 19088XJ20kq
Fri 29 Mar 10:23:18 BST 2019 1071 317.20 CHIX 19088XJ20kr
Fri 29 Mar 10:23:18 BST 2019 647 317.20 CHIX 19088XJ20ks
Fri 29 Mar 10:23:18 BST 2019 518 317.15 XLON 19088XJ20kt
Fri 29 Mar 10:23:18 BST 2019 494 317.15 CHIX 19088XJ20ku
Fri 29 Mar 10:25:09 BST 2019 976 317.25 XLON 19088XJ20pt
Fri 29 Mar 10:25:09 BST 2019 52 317.25 XLON 19088XJ20pu
Fri 29 Mar 10:25:09 BST 2019 869 317.25 XLON 19088XJ20pv
Fri 29 Mar 10:25:09 BST 2019 515 317.25 CHIX 19088XJ20px
Fri 29 Mar 10:25:09 BST 2019 493 317.25 CHIX 19088XJ20py
Fri 29 Mar 10:25:09 BST 2019 180 317.25 CHIX 19088XJ20pw
Fri 29 Mar 10:25:56 BST 2019 2189 317.50 CHIX 19088XJ20sk
Fri 29 Mar 10:25:56 BST 2019 4533 317.50 XLON 19088XJ20sl
Fri 29 Mar 10:26:44 BST 2019 244 317.45 XLON 19088XJ20vm
Fri 29 Mar 10:27:32 BST 2019 233 317.45 XLON 19088XJ20xy
Fri 29 Mar 10:27:32 BST 2019 106 317.45 XLON 19088XJ20xz
Fri 29 Mar 10:27:32 BST 2019 38 317.45 XLON 19088XJ20y0
Fri 29 Mar 10:27:32 BST 2019 75 317.45 XLON 19088XJ20y1
Fri 29 Mar 10:27:32 BST 2019 5 317.45 XLON 19088XJ20y2
Fri 29 Mar 10:27:32 BST 2019 301 317.40 XLON 19088XJ20y3
Fri 29 Mar 10:27:32 BST 2019 620 317.45 CHIX 19088XJ20y4
Fri 29 Mar 10:28:34 BST 2019 758 317.75 XLON 19088XJ2116
Fri 29 Mar 10:28:34 BST 2019 493 317.75 CHIX 19088XJ2118
Fri 29 Mar 10:28:34 BST 2019 582 317.75 XLON 19088XJ2119
Fri 29 Mar 10:28:36 BST 2019 438 317.70 CHIX 19088XJ211a
Fri 29 Mar 10:29:15 BST 2019 1314 317.65 XLON 19088XJ2128
Fri 29 Mar 10:29:15 BST 2019 307 317.65 XLON 19088XJ212a
Fri 29 Mar 10:29:15 BST 2019 173 317.65 XLON 19088XJ2129
Fri 29 Mar 10:29:15 BST 2019 718 317.65 CHIX 19088XJ212b
Fri 29 Mar 10:29:15 BST 2019 208 317.65 CHIX 19088XJ212c
Fri 29 Mar 10:29:15 BST 2019 487 317.65 CHIX 19088XJ212d
Fri 29 Mar 10:29:15 BST 2019 11 317.65 CHIX 19088XJ212e
Fri 29 Mar 10:29:15 BST 2019 200 317.65 XLON 19088XJ212f
Fri 29 Mar 10:29:21 BST 2019 650 317.60 XLON 19088XJ2138
Fri 29 Mar 10:29:47 BST 2019 2013 317.60 XLON 19088XJ2148
Fri 29 Mar 10:29:47 BST 2019 973 317.60 CHIX 19088XJ2149
Fri 29 Mar 10:29:47 BST 2019 539 317.60 CHIX 19088XJ214a
Fri 29 Mar 10:29:56 BST 2019 608 317.55 CHIX 19088XJ214h
Fri 29 Mar 10:29:56 BST 2019 587 317.55 CHIX 19088XJ214i
Fri 29 Mar 10:29:56 BST 2019 218 317.55 CHIX 19088XJ214j
Fri 29 Mar 10:30:01 BST 2019 478 317.50 XLON 19088XJ214s
Fri 29 Mar 10:30:01 BST 2019 493 317.50 CHIX 19088XJ214t
Fri 29 Mar 10:31:19 BST 2019 516 317.80 CHIX 19088XJ219g
Fri 29 Mar 10:31:28 BST 2019 1917 317.75 XLON 19088XJ21a2
Fri 29 Mar 10:31:28 BST 2019 926 317.75 CHIX 19088XJ21a3
Fri 29 Mar 10:31:28 BST 2019 262 317.75 CHIX 19088XJ21a4
Fri 29 Mar 10:31:37 BST 2019 654 317.70 XLON 19088XJ21a6
Fri 29 Mar 10:31:37 BST 2019 1291 317.70 XLON 19088XJ21a7
Fri 29 Mar 10:31:37 BST 2019 493 317.70 CHIX 19088XJ21a8
Fri 29 Mar 10:31:37 BST 2019 625 317.70 CHIX 19088XJ21a9
Fri 29 Mar 10:32:33 BST 2019 605 317.80 CHIX 19088XJ21cn
Fri 29 Mar 10:33:27 BST 2019 1217 317.75 XLON 19088XJ21f3
Fri 29 Mar 10:33:27 BST 2019 348 317.75 CHIX 19088XJ21f5
Fri 29 Mar 10:33:27 BST 2019 589 317.75 CHIX 19088XJ21f4
Fri 29 Mar 10:33:42 BST 2019 587 317.80 CHIX 19088XJ21g2
Fri 29 Mar 10:33:42 BST 2019 326 317.80 CHIX 19088XJ21g3
Fri 29 Mar 10:33:45 BST 2019 121 317.80 XLON 19088XJ21g7
Fri 29 Mar 10:34:39 BST 2019 1572 317.90 XLON 19088XJ21j3
Fri 29 Mar 10:34:39 BST 2019 856 317.90 XLON 19088XJ21j5
Fri 29 Mar 10:34:39 BST 2019 760 317.90 CHIX 19088XJ21j6
Fri 29 Mar 10:34:39 BST 2019 492 317.90 CHIX 19088XJ21j7
Fri 29 Mar 10:34:43 BST 2019 1055 317.85 XLON 19088XJ21jh
Fri 29 Mar 10:34:43 BST 2019 556 317.85 CHIX 19088XJ21jj
Fri 29 Mar 10:34:54 BST 2019 493 317.75 CHIX 19088XJ21k2
Fri 29 Mar 10:34:54 BST 2019 505 317.75 CHIX 19088XJ21k0
Fri 29 Mar 10:34:54 BST 2019 576 317.75 XLON 19088XJ21k3
Fri 29 Mar 10:34:54 BST 2019 957 317.75 XLON 19088XJ21k1
Fri 29 Mar 10:35:42 BST 2019 1223 317.85 XLON 19088XJ21mg
Fri 29 Mar 10:35:42 BST 2019 592 317.85 CHIX 19088XJ21mh
Fri 29 Mar 10:36:48 BST 2019 492 318.05 CHIX 19088XJ21ph
Fri 29 Mar 10:36:48 BST 2019 492 318.05 CHIX 19088XJ21pi
Fri 29 Mar 10:36:48 BST 2019 394 318.05 XLON 19088XJ21pj
Fri 29 Mar 10:36:48 BST 2019 904 318.05 XLON 19088XJ21pk
Fri 29 Mar 10:37:00 BST 2019 401 317.95 CHIX 19088XJ21pw
Fri 29 Mar 10:37:00 BST 2019 91 317.95 CHIX 19088XJ21px
Fri 29 Mar 10:37:00 BST 2019 492 317.95 CHIX 19088XJ21pz
Fri 29 Mar 10:37:00 BST 2019 543 317.95 XLON 19088XJ21py
Fri 29 Mar 10:37:00 BST 2019 273 317.95 XLON 19088XJ21q0
Fri 29 Mar 10:37:00 BST 2019 663 317.95 XLON 19088XJ21q1
Fri 29 Mar 10:37:13 BST 2019 4477 318.00 CHIX 19088XJ21qa
Fri 29 Mar 10:38:42 BST 2019 668 318.50 CHIX 19088XJ21xf
Fri 29 Mar 10:38:42 BST 2019 1379 318.50 XLON 19088XJ21xg
Fri 29 Mar 10:38:45 BST 2019 1497 318.50 XLON 19088XJ21xo
Fri 29 Mar 10:39:57 BST 2019 496 318.80 XLON 19088XJ2231
Fri 29 Mar 10:39:57 BST 2019 491 318.80 CHIX 19088XJ2233
Fri 29 Mar 10:40:01 BST 2019 615 318.75 CHIX 19088XJ223c
Fri 29 Mar 10:40:01 BST 2019 1272 318.75 XLON 19088XJ223d
Fri 29 Mar 10:40:08 BST 2019 491 318.70 CHIX 19088XJ223o
Fri 29 Mar 10:40:08 BST 2019 22 318.70 XLON 19088XJ223q
Fri 29 Mar 10:40:08 BST 2019 30 318.70 XLON 19088XJ223r
Fri 29 Mar 10:40:08 BST 2019 817 318.70 XLON 19088XJ223p
Fri 29 Mar 10:40:17 BST 2019 491 318.70 CHIX 19088XJ224k
Fri 29 Mar 10:40:17 BST 2019 897 318.70 XLON 19088XJ224l
Fri 29 Mar 10:40:28 BST 2019 491 318.65 CHIX 19088XJ2255
Fri 29 Mar 10:40:28 BST 2019 723 318.65 CHIX 19088XJ2256
Fri 29 Mar 10:40:28 BST 2019 365 318.65 XLON 19088XJ2257
Fri 29 Mar 10:40:28 BST 2019 1496 318.65 XLON 19088XJ2258
Fri 29 Mar 10:40:44 BST 2019 836 318.60 CHIX 19088XJ2269
Fri 29 Mar 10:42:17 BST 2019 491 318.55 CHIX 19088XJ229x
Fri 29 Mar 10:42:17 BST 2019 555 318.55 XLON 19088XJ229y
Fri 29 Mar 10:42:38 BST 2019 157 318.60 CHIX 19088XJ22al
Fri 29 Mar 10:42:40 BST 2019 200 318.60 CHIX 19088XJ22ar
Fri 29 Mar 10:43:06 BST 2019 400 318.60 CHIX 19088XJ22cr
Fri 29 Mar 10:43:10 BST 2019 528 318.60 CHIX 19088XJ22d2
Fri 29 Mar 10:44:00 BST 2019 491 318.60 CHIX 19088XJ22fm
Fri 29 Mar 10:44:00 BST 2019 717 318.60 CHIX 19088XJ22fn
Fri 29 Mar 10:44:00 BST 2019 374 318.60 XLON 19088XJ22fo
Fri 29 Mar 10:44:02 BST 2019 908 318.55 CHIX 19088XJ22fw
Fri 29 Mar 10:44:02 BST 2019 491 318.55 CHIX 19088XJ22fx
Fri 29 Mar 10:44:02 BST 2019 904 318.55 XLON 19088XJ22fy
Fri 29 Mar 10:44:02 BST 2019 422 318.55 XLON 19088XJ22g0
Fri 29 Mar 10:44:02 BST 2019 974 318.55 XLON 19088XJ22fz
Fri 29 Mar 10:44:20 BST 2019 905 318.50 CHIX 19088XJ22ha
Fri 29 Mar 10:44:20 BST 2019 1872 318.50 XLON 19088XJ22hb
Fri 29 Mar 10:44:20 BST 2019 99 318.50 XLON 19088XJ22hc
Fri 29 Mar 10:45:28 BST 2019 730 318.80 CHIX 19088XJ22kg
Fri 29 Mar 10:45:28 BST 2019 1508 318.80 XLON 19088XJ22kh
Fri 29 Mar 10:45:52 BST 2019 1706 318.80 XLON 19088XJ22ls
Fri 29 Mar 10:45:52 BST 2019 824 318.80 CHIX 19088XJ22lu
Fri 29 Mar 10:46:16 BST 2019 789 318.75 XLON 19088XJ22no
Fri 29 Mar 10:46:16 BST 2019 1626 318.70 XLON 19088XJ22np
Fri 29 Mar 10:46:16 BST 2019 491 318.75 CHIX 19088XJ22nq
Fri 29 Mar 10:46:16 BST 2019 777 318.70 CHIX 19088XJ22nr
Fri 29 Mar 10:46:16 BST 2019 9 318.70 CHIX 19088XJ22ns
Fri 29 Mar 10:47:29 BST 2019 1256 318.45 XLON 19088XJ22sb
Fri 29 Mar 10:47:29 BST 2019 105 318.45 XLON 19088XJ22sc
Fri 29 Mar 10:47:29 BST 2019 1245 318.45 XLON 19088XJ22sd
Fri 29 Mar 10:47:29 BST 2019 608 318.45 CHIX 19088XJ22se
Fri 29 Mar 10:47:29 BST 2019 250 318.45 CHIX 19088XJ22sf
Fri 29 Mar 10:47:29 BST 2019 603 318.45 CHIX 19088XJ22sg
Fri 29 Mar 10:47:29 BST 2019 492 318.35 CHIX 19088XJ22sh
Fri 29 Mar 10:47:29 BST 2019 230 318.35 CHIX 19088XJ22si
Fri 29 Mar 10:47:29 BST 2019 123 318.35 CHIX 19088XJ22sj
Fri 29 Mar 10:47:29 BST 2019 403 318.35 CHIX 19088XJ22sl
Fri 29 Mar 10:47:29 BST 2019 439 318.35 CHIX 19088XJ22sn
Fri 29 Mar 10:47:29 BST 2019 645 318.35 XLON 19088XJ22sk
Fri 29 Mar 10:47:29 BST 2019 998 318.35 XLON 19088XJ22sm
Fri 29 Mar 10:50:37 BST 2019 909 318.50 CHIX 19088XJ238y
Fri 29 Mar 10:50:37 BST 2019 1881 318.50 XLON 19088XJ238z
Fri 29 Mar 10:50:37 BST 2019 681 318.45 XLON 19088XJ2390
Fri 29 Mar 10:50:37 BST 2019 492 318.45 CHIX 19088XJ2391
Fri 29 Mar 10:51:15 BST 2019 328 318.20 CHIX 19088XJ23bh
Fri 29 Mar 10:52:19 BST 2019 866 318.25 BATE 19088XJ23n4
Fri 29 Mar 10:52:32 BST 2019 559 318.25 CHIX 19088XJ23og
Fri 29 Mar 10:52:32 BST 2019 1060 318.25 XLON 19088XJ23oh
Fri 29 Mar 10:53:08 BST 2019 710 318.20 XLON 19088XJ23rg
Fri 29 Mar 10:53:08 BST 2019 492 318.20 CHIX 19088XJ23rh
Fri 29 Mar 10:53:40 BST 2019 335 317.85 CHIX 19088XJ23tc
Fri 29 Mar 10:53:40 BST 2019 1595 317.85 XLON 19088XJ23td
Fri 29 Mar 10:53:40 BST 2019 437 317.85 CHIX 19088XJ23te
Fri 29 Mar 10:53:59 BST 2019 696 317.70 CHIX 19088XJ23up
Fri 29 Mar 10:54:33 BST 2019 915 317.65 XLON 19088XJ23xo
Fri 29 Mar 10:54:33 BST 2019 249 317.65 CHIX 19088XJ23xp
Fri 29 Mar 10:54:33 BST 2019 493 317.65 CHIX 19088XJ23xq
Fri 29 Mar 10:55:54 BST 2019 2652 317.70 XLON 19088XJ242d
Fri 29 Mar 10:55:54 BST 2019 336 317.70 XLON 19088XJ242e
Fri 29 Mar 10:55:54 BST 2019 1280 317.70 CHIX 19088XJ242f
Fri 29 Mar 10:55:54 BST 2019 257 317.70 CHIX 19088XJ242g
Fri 29 Mar 10:55:54 BST 2019 493 317.70 CHIX 19088XJ242h
Fri 29 Mar 10:57:27 BST 2019 1277 317.45 XLON 19088XJ248u
Fri 29 Mar 10:57:27 BST 2019 618 317.45 CHIX 19088XJ248v
Fri 29 Mar 10:58:53 BST 2019 1963 317.30 XLON 19088XJ24da
Fri 29 Mar 10:58:53 BST 2019 102 317.30 XLON 19088XJ24db
Fri 29 Mar 10:58:53 BST 2019 948 317.30 CHIX 19088XJ24dc
Fri 29 Mar 11:00:34 BST 2019 1905 317.45 XLON 19088XJ24ko
Fri 29 Mar 11:00:34 BST 2019 249 317.45 CHIX 19088XJ24kp
Fri 29 Mar 11:00:34 BST 2019 672 317.45 CHIX 19088XJ24kq
Fri 29 Mar 11:00:34 BST 2019 125 317.45 XLON 19088XJ24kr
Fri 29 Mar 11:00:42 BST 2019 3061 317.35 XLON 19088XJ24ln
Fri 29 Mar 11:00:42 BST 2019 1479 317.35 CHIX 19088XJ24lp
Fri 29 Mar 11:00:47 BST 2019 561 317.25 XLON 19088XJ24mi
Fri 29 Mar 11:00:47 BST 2019 1266 317.25 XLON 19088XJ24mh
Fri 29 Mar 11:00:47 BST 2019 517 317.25 CHIX 19088XJ24mj
Fri 29 Mar 11:00:47 BST 2019 655 317.25 CHIX 19088XJ24mk
Fri 29 Mar 11:00:47 BST 2019 613 317.25 CHIX 19088XJ24ml
Fri 29 Mar 11:00:47 BST 2019 493 317.25 CHIX 19088XJ24mm
Fri 29 Mar 11:03:54 BST 2019 1054 317.20 XLON 19088XJ24zi
Fri 29 Mar 11:03:54 BST 2019 555 317.20 CHIX 19088XJ24zj
Fri 29 Mar 11:04:18 BST 2019 142 317.15 XLON 19088XJ2532
Fri 29 Mar 11:04:31 BST 2019 107 317.15 XLON 19088XJ253i
Fri 29 Mar 11:04:31 BST 2019 928 317.15 XLON 19088XJ253j
Fri 29 Mar 11:04:31 BST 2019 545 317.15 CHIX 19088XJ253k
Fri 29 Mar 11:04:57 BST 2019 2038 317.35 XLON 19088XJ2547
Fri 29 Mar 11:04:57 BST 2019 985 317.35 CHIX 19088XJ2548
Fri 29 Mar 11:04:57 BST 2019 493 317.30 CHIX 19088XJ2549
Fri 29 Mar 11:04:57 BST 2019 493 317.30 XLON 19088XJ254a
Fri 29 Mar 11:05:32 BST 2019 1313 317.05 XLON 19088XJ2560
Fri 29 Mar 11:05:32 BST 2019 635 317.05 CHIX 19088XJ2561
Fri 29 Mar 11:05:32 BST 2019 297 317.05 CHIX 19088XJ2562
Fri 29 Mar 11:05:40 BST 2019 400 316.90 CHIX 19088XJ256k
Fri 29 Mar 11:06:27 BST 2019 2641 316.90 XLON 19088XJ259k
Fri 29 Mar 11:06:27 BST 2019 1276 316.90 CHIX 19088XJ259m
Fri 29 Mar 11:06:27 BST 2019 1014 316.85 XLON 19088XJ259n
Fri 29 Mar 11:06:27 BST 2019 556 316.85 XLON 19088XJ259o
Fri 29 Mar 11:09:20 BST 2019 571 317.15 CHIX 19088XJ25jf
Fri 29 Mar 11:09:20 BST 2019 1262 317.15 CHIX 19088XJ25jg
Fri 29 Mar 11:09:20 BST 2019 1114 317.15 XLON 19088XJ25jh
Fri 29 Mar 11:09:20 BST 2019 2248 317.15 XLON 19088XJ25ji
Fri 29 Mar 11:09:20 BST 2019 363 317.15 XLON 19088XJ25jj
Fri 29 Mar 11:12:08 BST 2019 571 317.45 CHIX 19088XJ25ve
Fri 29 Mar 11:12:10 BST 2019 376 317.40 XLON 19088XJ25vi
Fri 29 Mar 11:12:10 BST 2019 525 317.40 XLON 19088XJ25vj
Fri 29 Mar 11:12:10 BST 2019 493 317.40 CHIX 19088XJ25vk
Fri 29 Mar 11:12:10 BST 2019 493 317.40 CHIX 19088XJ25vl
Fri 29 Mar 11:12:10 BST 2019 351 317.40 CHIX 19088XJ25vm
Fri 29 Mar 11:13:05 BST 2019 542 317.55 CHIX 19088XJ261g
Fri 29 Mar 11:13:05 BST 2019 693 317.55 CHIX 19088XJ261h
Fri 29 Mar 11:13:05 BST 2019 247 317.55 XLON 19088XJ261i
Fri 29 Mar 11:13:05 BST 2019 120 317.55 XLON 19088XJ261j
Fri 29 Mar 11:13:07 BST 2019 1412 317.50 CHIX 19088XJ261p
Fri 29 Mar 11:13:07 BST 2019 208 317.50 CHIX 19088XJ261q
Fri 29 Mar 11:13:07 BST 2019 2923 317.50 XLON 19088XJ261r
Fri 29 Mar 11:15:05 BST 2019 418 317.85 XLON 19088XJ2695
Fri 29 Mar 11:15:05 BST 2019 472 317.85 XLON 19088XJ2696
Fri 29 Mar 11:15:05 BST 2019 765 317.85 XLON 19088XJ2697
Fri 29 Mar 11:15:05 BST 2019 257 317.85 XLON 19088XJ2699
Fri 29 Mar 11:15:05 BST 2019 396 317.85 CHIX 19088XJ269a
Fri 29 Mar 11:15:05 BST 2019 492 317.85 CHIX 19088XJ2698
Fri 29 Mar 11:15:05 BST 2019 538 317.85 CHIX 19088XJ269c
Fri 29 Mar 11:15:05 BST 2019 96 317.85 CHIX 19088XJ269b
Fri 29 Mar 11:15:39 BST 2019 1048 317.80 XLON 19088XJ26bu
Fri 29 Mar 11:15:39 BST 2019 552 317.80 CHIX 19088XJ26bv
Fri 29 Mar 11:17:33 BST 2019 1011 317.85 XLON 19088XJ26k6
Fri 29 Mar 11:17:33 BST 2019 1216 317.85 XLON 19088XJ26k9
Fri 29 Mar 11:17:33 BST 2019 1076 317.85 CHIX 19088XJ26ka
Fri 29 Mar 11:17:33 BST 2019 275 317.85 CHIX 19088XJ26kb
Fri 29 Mar 11:17:33 BST 2019 794 317.80 CHIX 19088XJ26kc
Fri 29 Mar 11:17:33 BST 2019 1642 317.80 XLON 19088XJ26kd
Fri 29 Mar 11:18:39 BST 2019 1051 317.85 XLON 19088XJ26r3
Fri 29 Mar 11:18:39 BST 2019 159 317.85 CHIX 19088XJ26r4
Fri 29 Mar 11:18:39 BST 2019 395 317.85 CHIX 19088XJ26r5
Fri 29 Mar 11:19:50 BST 2019 3071 317.90 XLON 19088XJ26xw
Fri 29 Mar 11:19:50 BST 2019 1484 317.90 CHIX 19088XJ26xx
Fri 29 Mar 11:20:29 BST 2019 873 317.85 XLON 19088XJ2716
Fri 29 Mar 11:20:29 BST 2019 718 317.85 XLON 19088XJ2717
Fri 29 Mar 11:20:29 BST 2019 770 317.85 CHIX 19088XJ2718
Fri 29 Mar 11:21:49 BST 2019 686 317.85 CHIX 19088XJ275e
Fri 29 Mar 11:21:49 BST 2019 1417 317.85 XLON 19088XJ275f
Fri 29 Mar 11:21:49 BST 2019 623 317.80 XLON 19088XJ275g
Fri 29 Mar 11:21:49 BST 2019 492 317.80 CHIX 19088XJ275h
Fri 29 Mar 11:21:49 BST 2019 1 317.80 CHIX 19088XJ275i
Fri 29 Mar 11:22:26 BST 2019 1538 317.80 XLON 19088XJ2773
Fri 29 Mar 11:22:26 BST 2019 971 317.80 XLON 19088XJ2774
Fri 29 Mar 11:22:26 BST 2019 478 317.80 CHIX 19088XJ2778
Fri 29 Mar 11:22:26 BST 2019 745 317.80 CHIX 19088XJ2775
Fri 29 Mar 11:22:26 BST 2019 474 317.80 CHIX 19088XJ2776
Fri 29 Mar 11:22:26 BST 2019 512 317.80 CHIX 19088XJ2777
Fri 29 Mar 11:22:27 BST 2019 314 317.75 CHIX 19088XJ2779
Fri 29 Mar 11:22:27 BST 2019 540 317.75 CHIX 19088XJ277a
Fri 29 Mar 11:22:27 BST 2019 493 317.75 CHIX 19088XJ277b
Fri 29 Mar 11:22:27 BST 2019 1766 317.75 XLON 19088XJ277c
Fri 29 Mar 11:22:27 BST 2019 363 317.75 XLON 19088XJ277d
Fri 29 Mar 11:26:01 BST 2019 548 318.05 CHIX 19088XJ27ju
Fri 29 Mar 11:26:01 BST 2019 822 318.05 CHIX 19088XJ27jv
Fri 29 Mar 11:26:01 BST 2019 492 318.05 CHIX 19088XJ27jw
Fri 29 Mar 11:26:01 BST 2019 237 318.05 XLON 19088XJ27jx
Fri 29 Mar 11:26:01 BST 2019 1700 318.05 XLON 19088XJ27jy
Fri 29 Mar 11:26:01 BST 2019 32 318.05 XLON 19088XJ27jz
Fri 29 Mar 11:26:01 BST 2019 476 318.05 XLON 19088XJ27k0
Fri 29 Mar 11:26:01 BST 2019 25 318.05 XLON 19088XJ27k1
Fri 29 Mar 11:27:12 BST 2019 360 318.05 XLON 19088XJ27o6
Fri 29 Mar 11:27:12 BST 2019 1243 318.05 XLON 19088XJ27o7
Fri 29 Mar 11:27:12 BST 2019 263 318.05 CHIX 19088XJ27oa
Fri 29 Mar 11:27:12 BST 2019 774 318.05 CHIX 19088XJ27o8
Fri 29 Mar 11:27:12 BST 2019 660 318.05 CHIX 19088XJ27o9
Fri 29 Mar 11:27:13 BST 2019 67 318.05 XLON 19088XJ27oc
Fri 29 Mar 11:27:53 BST 2019 527 318.05 CHIX 19088XJ27qd
Fri 29 Mar 11:27:53 BST 2019 1998 318.00 XLON 19088XJ27qe
Fri 29 Mar 11:27:53 BST 2019 1 318.00 XLON 19088XJ27qg
Fri 29 Mar 11:27:53 BST 2019 965 318.00 CHIX 19088XJ27qf
Fri 29 Mar 11:27:53 BST 2019 518 318.00 CHIX 19088XJ27qh
Fri 29 Mar 11:27:53 BST 2019 438 318.00 CHIX 19088XJ27qi
Fri 29 Mar 11:28:23 BST 2019 492 318.15 CHIX 19088XJ27sd
Fri 29 Mar 11:28:23 BST 2019 690 318.15 CHIX 19088XJ27se
Fri 29 Mar 11:28:23 BST 2019 426 318.15 XLON 19088XJ27sf
Fri 29 Mar 11:29:13 BST 2019 861 318.30 XLON 19088XJ2809
Fri 29 Mar 11:29:13 BST 2019 492 318.30 CHIX 19088XJ280a
Fri 29 Mar 11:29:31 BST 2019 532 318.30 CHIX 19088XJ280x
Fri 29 Mar 11:29:42 BST 2019 581 318.35 CHIX 19088XJ2813
Fri 29 Mar 11:29:42 BST 2019 1202 318.35 XLON 19088XJ2814
Fri 29 Mar 11:30:58 BST 2019 501 318.40 CHIX 19088XJ285h
Fri 29 Mar 11:30:58 BST 2019 492 318.40 CHIX 19088XJ285i
Fri 29 Mar 11:30:58 BST 2019 382 318.40 CHIX 19088XJ285j
Fri 29 Mar 11:30:58 BST 2019 118 318.40 CHIX 19088XJ285m
Fri 29 Mar 11:30:58 BST 2019 776 318.40 XLON 19088XJ285k
Fri 29 Mar 11:30:58 BST 2019 947 318.40 XLON 19088XJ285l
Fri 29 Mar 11:31:11 BST 2019 492 318.45 CHIX 19088XJ2869
Fri 29 Mar 11:31:11 BST 2019 347 318.45 XLON 19088XJ286a
Fri 29 Mar 11:31:11 BST 2019 164 318.45 XLON 19088XJ286b
Fri 29 Mar 11:32:17 BST 2019 1037 318.50 CHIX 19088XJ28b2
Fri 29 Mar 11:32:17 BST 2019 495 318.50 CHIX 19088XJ28b3
Fri 29 Mar 11:32:17 BST 2019 2146 318.50 XLON 19088XJ28b4
Fri 29 Mar 11:32:17 BST 2019 938 318.50 XLON 19088XJ28b5
Fri 29 Mar 11:32:18 BST 2019 59 318.50 XLON 19088XJ28b7
Fri 29 Mar 11:33:54 BST 2019 44 318.50 XLON 19088XJ28gi
Fri 29 Mar 11:33:54 BST 2019 1418 318.50 XLON 19088XJ28gc
Fri 29 Mar 11:33:54 BST 2019 272 318.50 CHIX 19088XJ28gp
Fri 29 Mar 11:33:54 BST 2019 686 318.50 CHIX 19088XJ28gu
Fri 29 Mar 11:33:54 BST 2019 214 318.50 CHIX 19088XJ28gl
Fri 29 Mar 11:33:54 BST 2019 550 318.50 CHIX 19088XJ28gw
Fri 29 Mar 11:33:54 BST 2019 690 318.50 CHIX 19088XJ28gf
Fri 29 Mar 11:33:54 BST 2019 539 318.50 CHIX 19088XJ28g9
Fri 29 Mar 11:33:54 BST 2019 1000 318.55 CHIX 19088XJ28gx
Fri 29 Mar 11:33:54 BST 2019 100 318.55 CHIX 19088XJ28h0
Fri 29 Mar 11:33:54 BST 2019 1181 318.50 XLON 19088XJ28h3
Fri 29 Mar 11:33:54 BST 2019 461 318.50 XLON 19088XJ28h5
Fri 29 Mar 11:33:54 BST 2019 793 318.50 CHIX 19088XJ28h6
Fri 29 Mar 11:35:37 BST 2019 527 318.55 CHIX 19088XJ28ma
Fri 29 Mar 11:35:47 BST 2019 1752 318.60 CHIX 19088XJ28mr
Fri 29 Mar 11:35:59 BST 2019 1314 318.65 XLON 19088XJ28nk
Fri 29 Mar 11:35:59 BST 2019 636 318.65 CHIX 19088XJ28nl
Fri 29 Mar 11:37:51 BST 2019 133 318.65 CHIX 19088XJ28ux
Fri 29 Mar 11:37:51 BST 2019 67 318.65 CHIX 19088XJ28uy
Fri 29 Mar 11:37:51 BST 2019 291 318.65 CHIX 19088XJ28uz
Fri 29 Mar 11:37:51 BST 2019 660 318.65 CHIX 19088XJ28v1
Fri 29 Mar 11:37:51 BST 2019 715 318.65 CHIX 19088XJ28v3
Fri 29 Mar 11:37:51 BST 2019 560 318.65 CHIX 19088XJ28v4
Fri 29 Mar 11:37:51 BST 2019 875 318.65 XLON 19088XJ28v0
Fri 29 Mar 11:37:51 BST 2019 1365 318.65 XLON 19088XJ28v2
Fri 29 Mar 11:37:51 BST 2019 2100 318.65 XLON 19088XJ28v5
Fri 29 Mar 11:37:51 BST 2019 700 318.65 CHIX 19088XJ28v6
Fri 29 Mar 11:37:51 BST 2019 1202 318.65 CHIX 19088XJ28v7
Fri 29 Mar 11:39:27 BST 2019 191 318.80 XLON 19088XJ290t
Fri 29 Mar 11:39:27 BST 2019 995 318.80 XLON 19088XJ290u
Fri 29 Mar 11:39:27 BST 2019 115 318.80 CHIX 19088XJ290w
Fri 29 Mar 11:39:27 BST 2019 1609 318.80 CHIX 19088XJ290v
Fri 29 Mar 11:39:27 BST 2019 1588 318.80 BATE 19088XJ290x
Fri 29 Mar 11:40:16 BST 2019 1500 318.80 XLON 19088XJ2939
Fri 29 Mar 11:40:34 BST 2019 1884 318.75 XLON 19088XJ2948
Fri 29 Mar 11:40:34 BST 2019 9 318.75 XLON 19088XJ2949
Fri 29 Mar 11:40:34 BST 2019 362 318.75 XLON 19088XJ294b
Fri 29 Mar 11:40:34 BST 2019 534 318.75 CHIX 19088XJ294a
Fri 29 Mar 11:40:34 BST 2019 910 318.75 CHIX 19088XJ294c
Fri 29 Mar 11:40:34 BST 2019 490 318.75 CHIX 19088XJ294d
Fri 29 Mar 11:41:13 BST 2019 540 318.75 CHIX 19088XJ296u
Fri 29 Mar 11:41:13 BST 2019 567 318.75 CHIX 19088XJ296t
Fri 29 Mar 11:42:16 BST 2019 1601 319.00 XLON 19088XJ29a0
Fri 29 Mar 11:42:32 BST 2019 216 319.10 XLON 19088XJ29as
Fri 29 Mar 11:42:32 BST 2019 560 319.10 CHIX 19088XJ29at
Fri 29 Mar 11:42:32 BST 2019 1 319.10 CHIX 19088XJ29au
Fri 29 Mar 11:42:46 BST 2019 402 319.10 BATE 19088XJ29bc
Fri 29 Mar 11:42:59 BST 2019 847 319.10 CHIX 19088XJ29br
Fri 29 Mar 11:42:59 BST 2019 1754 319.10 XLON 19088XJ29bs
Fri 29 Mar 11:43:12 BST 2019 1246 319.05 XLON 19088XJ29c4
Fri 29 Mar 11:43:12 BST 2019 737 319.05 CHIX 19088XJ29c5
Fri 29 Mar 11:43:12 BST 2019 244 319.05 CHIX 19088XJ29c6
Fri 29 Mar 11:43:12 BST 2019 250 319.05 XLON 19088XJ29c7
Fri 29 Mar 11:43:12 BST 2019 668 319.05 XLON 19088XJ29ca
Fri 29 Mar 11:43:12 BST 2019 29 319.05 XLON 19088XJ29c8
Fri 29 Mar 11:43:12 BST 2019 491 319.05 CHIX 19088XJ29c9
Fri 29 Mar 11:43:34 BST 2019 643 318.95 CHIX 19088XJ29cz
Fri 29 Mar 11:43:34 BST 2019 210 318.95 CHIX 19088XJ29cx
Fri 29 Mar 11:43:34 BST 2019 1270 318.95 XLON 19088XJ29cy
Fri 29 Mar 11:43:34 BST 2019 60 318.95 XLON 19088XJ29d1
Fri 29 Mar 11:43:34 BST 2019 665 318.95 XLON 19088XJ29d4
Fri 29 Mar 11:43:51 BST 2019 491 318.95 CHIX 19088XJ29dm
Fri 29 Mar 11:43:51 BST 2019 570 318.95 CHIX 19088XJ29dn
Fri 29 Mar 11:43:51 BST 2019 1178 318.95 XLON 19088XJ29do
Fri 29 Mar 11:43:57 BST 2019 483 318.90 CHIX 19088XJ29ef
Fri 29 Mar 11:43:57 BST 2019 35 318.90 CHIX 19088XJ29eg
Fri 29 Mar 11:43:57 BST 2019 1033 318.90 CHIX 19088XJ29ei
Fri 29 Mar 11:43:57 BST 2019 403 318.90 CHIX 19088XJ29ej
Fri 29 Mar 11:43:57 BST 2019 983 318.90 XLON 19088XJ29eh
Fri 29 Mar 11:43:57 BST 2019 2973 318.90 XLON 19088XJ29ek
Fri 29 Mar 11:43:57 BST 2019 1178 318.80 XLON 19088XJ29el
Fri 29 Mar 11:43:57 BST 2019 480 318.80 XLON 19088XJ29em
Fri 29 Mar 11:43:57 BST 2019 5 318.80 XLON 19088XJ29en
Fri 29 Mar 11:43:57 BST 2019 804 318.80 CHIX 19088XJ29eo
Fri 29 Mar 11:43:57 BST 2019 1146 318.75 XLON 19088XJ29ep
Fri 29 Mar 11:43:57 BST 2019 526 318.75 XLON 19088XJ29eq
Fri 29 Mar 11:47:48 BST 2019 431 318.85 CHIX 19088XJ29sq
Fri 29 Mar 11:48:52 BST 2019 1388 318.70 XLON 19088XJ29wy
Fri 29 Mar 11:48:52 BST 2019 672 318.70 CHIX 19088XJ29wz
Fri 29 Mar 11:48:52 BST 2019 749 318.70 CHIX 19088XJ29x0
Fri 29 Mar 11:50:50 BST 2019 567 319.00 CHIX 19088XJ2a82
Fri 29 Mar 11:50:50 BST 2019 1159 319.00 XLON 19088XJ2a83
Fri 29 Mar 11:50:50 BST 2019 639 318.95 XLON 19088XJ2a86
Fri 29 Mar 11:50:50 BST 2019 491 318.95 CHIX 19088XJ2a87
Fri 29 Mar 11:50:50 BST 2019 874 318.90 CHIX 19088XJ2a88
Fri 29 Mar 11:50:50 BST 2019 1807 318.90 XLON 19088XJ2a89
Fri 29 Mar 11:51:06 BST 2019 2464 318.85 XLON 19088XJ2a8w
Fri 29 Mar 11:51:06 BST 2019 533 318.85 CHIX 19088XJ2a8x
Fri 29 Mar 11:51:06 BST 2019 657 318.85 CHIX 19088XJ2a8y
Fri 29 Mar 11:51:06 BST 2019 425 318.85 CHIX 19088XJ2a90
Fri 29 Mar 11:53:32 BST 2019 390 319.05 BATE 19088XJ2ah5
Fri 29 Mar 11:54:21 BST 2019 491 319.10 CHIX 19088XJ2ake
Fri 29 Mar 11:54:21 BST 2019 625 319.10 CHIX 19088XJ2akf
Fri 29 Mar 11:54:21 BST 2019 8 319.10 XLON 19088XJ2akg
Fri 29 Mar 11:54:21 BST 2019 24 319.10 XLON 19088XJ2akj
Fri 29 Mar 11:54:21 BST 2019 1290 319.10 XLON 19088XJ2aki
Fri 29 Mar 11:54:21 BST 2019 754 319.10 XLON 19088XJ2akh
Fri 29 Mar 11:54:24 BST 2019 1069 319.00 XLON 19088XJ2al2
Fri 29 Mar 11:54:24 BST 2019 1846 319.00 XLON 19088XJ2al3
Fri 29 Mar 11:54:24 BST 2019 564 319.00 CHIX 19088XJ2al4
Fri 29 Mar 11:54:24 BST 2019 893 319.00 CHIX 19088XJ2al6
Fri 29 Mar 11:54:24 BST 2019 287 319.00 CHIX 19088XJ2al5
Fri 29 Mar 11:54:24 BST 2019 288 319.00 CHIX 19088XJ2al7
Fri 29 Mar 11:55:03 BST 2019 750 318.90 XLON 19088XJ2anh
Fri 29 Mar 11:55:28 BST 2019 150 318.90 CHIX 19088XJ2aon
Fri 29 Mar 11:55:28 BST 2019 341 318.90 CHIX 19088XJ2aoo
Fri 29 Mar 11:55:29 BST 2019 29 318.85 XLON 19088XJ2aor
Fri 29 Mar 11:56:16 BST 2019 416 318.90 CHIX 19088XJ2arg
Fri 29 Mar 11:56:32 BST 2019 146 318.90 XLON 19088XJ2arz
Fri 29 Mar 11:56:32 BST 2019 2342 318.85 XLON 19088XJ2as0
Fri 29 Mar 11:56:32 BST 2019 743 318.90 CHIX 19088XJ2as1
Fri 29 Mar 11:56:52 BST 2019 491 318.85 CHIX 19088XJ2at0
Fri 29 Mar 11:56:52 BST 2019 1146 318.85 CHIX 19088XJ2asv
Fri 29 Mar 11:56:52 BST 2019 313 318.85 CHIX 19088XJ2asy
Fri 29 Mar 11:56:52 BST 2019 445 318.85 CHIX 19088XJ2asx
Fri 29 Mar 11:56:52 BST 2019 315 318.85 CHIX 19088XJ2asz
Fri 29 Mar 11:56:52 BST 2019 785 318.85 XLON 19088XJ2asw
Fri 29 Mar 11:57:00 BST 2019 57 318.70 CHIX 19088XJ2au3
Fri 29 Mar 11:57:00 BST 2019 526 318.70 CHIX 19088XJ2au4
Fri 29 Mar 11:57:00 BST 2019 187 318.70 XLON 19088XJ2au5
Fri 29 Mar 11:57:00 BST 2019 7 318.65 XLON 19088XJ2au6
Fri 29 Mar 11:57:00 BST 2019 668 318.65 CHIX 19088XJ2au8
Fri 29 Mar 11:57:42 BST 2019 497 318.55 XLON 19088XJ2az8
Fri 29 Mar 11:57:42 BST 2019 2145 318.55 XLON 19088XJ2az7
Fri 29 Mar 11:57:42 BST 2019 491 318.55 CHIX 19088XJ2aza
Fri 29 Mar 11:57:42 BST 2019 1037 318.55 CHIX 19088XJ2az9
Fri 29 Mar 11:57:42 BST 2019 84 318.50 CHIX 19088XJ2azb
Fri 29 Mar 11:59:11 BST 2019 1698 318.55 XLON 19088XJ2b4w
Fri 29 Mar 11:59:11 BST 2019 821 318.55 CHIX 19088XJ2b4x
Fri 29 Mar 12:02:34 BST 2019 2245 318.65 XLON 19088XJ2bi9
Fri 29 Mar 12:02:34 BST 2019 1085 318.65 CHIX 19088XJ2bia
Fri 29 Mar 12:03:09 BST 2019 1241 318.65 XLON 19088XJ2bju
Fri 29 Mar 12:03:09 BST 2019 601 318.65 CHIX 19088XJ2bjv
Fri 29 Mar 12:03:56 BST 2019 259 318.70 CHIX 19088XJ2bob
Fri 29 Mar 12:03:56 BST 2019 273 318.70 CHIX 19088XJ2boa
Fri 29 Mar 12:03:56 BST 2019 406 318.70 CHIX 19088XJ2bo8
Fri 29 Mar 12:03:56 BST 2019 495 318.70 CHIX 19088XJ2bo9
Fri 29 Mar 12:03:56 BST 2019 947 318.65 XLON 19088XJ2bot
Fri 29 Mar 12:03:56 BST 2019 12 318.65 XLON 19088XJ2bou
Fri 29 Mar 12:03:56 BST 2019 499 318.65 CHIX 19088XJ2bov
Fri 29 Mar 12:04:13 BST 2019 549 318.65 XLON 19088XJ2bqp
Fri 29 Mar 12:04:13 BST 2019 58 318.65 XLON 19088XJ2bqo
Fri 29 Mar 12:04:13 BST 2019 441 318.65 XLON 19088XJ2bqq
Fri 29 Mar 12:04:13 BST 2019 522 318.65 CHIX 19088XJ2bqr
Fri 29 Mar 12:05:32 BST 2019 42 318.75 XLON 19088XJ2bub
Fri 29 Mar 12:05:32 BST 2019 2857 318.75 XLON 19088XJ2bua
Fri 29 Mar 12:05:32 BST 2019 1380 318.75 CHIX 19088XJ2buc
Fri 29 Mar 12:05:50 BST 2019 1770 318.70 XLON 19088XJ2bwm
Fri 29 Mar 12:05:50 BST 2019 856 318.70 CHIX 19088XJ2bwp
Fri 29 Mar 12:05:50 BST 2019 477 318.70 CHIX 19088XJ2bwr
Fri 29 Mar 12:06:25 BST 2019 227 318.75 CHIX 19088XJ2bz9
Fri 29 Mar 12:08:11 BST 2019 764 318.95 CHIX 19088XJ2c4x
Fri 29 Mar 12:08:11 BST 2019 1075 318.95 CHIX 19088XJ2c4w
Fri 29 Mar 12:08:11 BST 2019 700 318.95 CHIX 19088XJ2c4z
Fri 29 Mar 12:08:11 BST 2019 1000 318.95 CHIX 19088XJ2c4y
Fri 29 Mar 12:08:13 BST 2019 110 318.95 CHIX 19088XJ2c52
Fri 29 Mar 12:08:13 BST 2019 990 318.95 CHIX 19088XJ2c51
Fri 29 Mar 12:08:18 BST 2019 1277 318.90 XLON 19088XJ2c5b
Fri 29 Mar 12:08:18 BST 2019 748 318.90 CHIX 19088XJ2c5c
Fri 29 Mar 12:08:18 BST 2019 618 318.90 CHIX 19088XJ2c5d
Fri 29 Mar 12:08:18 BST 2019 403 318.90 CHIX 19088XJ2c5e
Fri 29 Mar 12:08:19 BST 2019 579 318.85 XLON 19088XJ2c5m
Fri 29 Mar 12:08:19 BST 2019 1624 318.85 XLON 19088XJ2c5l
Fri 29 Mar 12:08:19 BST 2019 202 318.85 CHIX 19088XJ2c5n
Fri 29 Mar 12:08:19 BST 2019 582 318.85 CHIX 19088XJ2c5o
Fri 29 Mar 12:08:19 BST 2019 491 318.85 CHIX 19088XJ2c5p
Fri 29 Mar 12:08:31 BST 2019 500 318.85 CHIX 19088XJ2c6f
Fri 29 Mar 12:09:42 BST 2019 1651 319.00 XLON 19088XJ2ca8
Fri 29 Mar 12:09:42 BST 2019 798 319.00 CHIX 19088XJ2ca9
Fri 29 Mar 12:09:42 BST 2019 280 318.95 XLON 19088XJ2caa
Fri 29 Mar 12:09:42 BST 2019 1390 318.95 XLON 19088XJ2cab
Fri 29 Mar 12:09:42 BST 2019 843 318.95 CHIX 19088XJ2cac
Fri 29 Mar 12:09:42 BST 2019 73 318.95 XLON 19088XJ2cad
Fri 29 Mar 12:10:01 BST 2019 1794 318.85 XLON 19088XJ2cbg
Fri 29 Mar 12:10:16 BST 2019 867 318.85 CHIX 19088XJ2cc1
Fri 29 Mar 12:12:38 BST 2019 20 318.80 XLON 19088XJ2cnf
Fri 29 Mar 12:12:38 BST 2019 831 318.80 XLON 19088XJ2cne
Fri 29 Mar 12:12:38 BST 2019 491 318.80 CHIX 19088XJ2cng
Fri 29 Mar 12:12:38 BST 2019 412 318.80 CHIX 19088XJ2cnh
Fri 29 Mar 12:12:41 BST 2019 160 318.75 XLON 19088XJ2cnp
Fri 29 Mar 12:12:41 BST 2019 11 318.75 XLON 19088XJ2cnr
Fri 29 Mar 12:12:41 BST 2019 1377 318.75 XLON 19088XJ2cnq
Fri 29 Mar 12:12:41 BST 2019 502 318.75 XLON 19088XJ2cnt
Fri 29 Mar 12:12:41 BST 2019 743 318.75 CHIX 19088XJ2cns
Fri 29 Mar 12:12:41 BST 2019 442 318.75 CHIX 19088XJ2cnv
Fri 29 Mar 12:12:41 BST 2019 491 318.75 CHIX 19088XJ2cnu
Fri 29 Mar 12:12:41 BST 2019 1 318.75 CHIX 19088XJ2cnw
Fri 29 Mar 12:12:42 BST 2019 401 318.70 XLON 19088XJ2cnx
Fri 29 Mar 12:12:42 BST 2019 400 318.70 XLON 19088XJ2cny
Fri 29 Mar 12:12:42 BST 2019 222 318.70 XLON 19088XJ2cnz
Fri 29 Mar 12:12:42 BST 2019 153 318.70 XLON 19088XJ2co0
Fri 29 Mar 12:12:42 BST 2019 823 318.70 XLON 19088XJ2co2
Fri 29 Mar 12:12:42 BST 2019 539 318.70 CHIX 19088XJ2co1
Fri 29 Mar 12:12:42 BST 2019 737 318.70 CHIX 19088XJ2co3
Fri 29 Mar 12:12:42 BST 2019 700 318.70 XLON 19088XJ2co4
Fri 29 Mar 12:14:25 BST 2019 114 318.70 XLON 19088XJ2cx6
Fri 29 Mar 12:15:27 BST 2019 1416 318.85 XLON 19088XJ2d2s
Fri 29 Mar 12:15:27 BST 2019 684 318.85 CHIX 19088XJ2d2t
Fri 29 Mar 12:15:27 BST 2019 1 318.85 CHIX 19088XJ2d2u
Fri 29 Mar 12:15:57 BST 2019 37 318.80 XLON 19088XJ2d4i
Fri 29 Mar 12:15:57 BST 2019 753 318.80 XLON 19088XJ2d4h
Fri 29 Mar 12:15:57 BST 2019 616 318.80 CHIX 19088XJ2d4k
Fri 29 Mar 12:15:57 BST 2019 491 318.80 CHIX 19088XJ2d4j
Fri 29 Mar 12:16:43 BST 2019 1333 318.65 XLON 19088XJ2d6e
Fri 29 Mar 12:16:43 BST 2019 1253 318.70 XLON 19088XJ2d6d
Fri 29 Mar 12:16:43 BST 2019 606 318.70 CHIX 19088XJ2d6c
Fri 29 Mar 12:16:43 BST 2019 578 318.75 CHIX 19088XJ2d6b
Fri 29 Mar 12:17:50 BST 2019 93 318.60 XLON 19088XJ2dbm
Fri 29 Mar 12:17:50 BST 2019 117 318.60 XLON 19088XJ2dbl
Fri 29 Mar 12:17:53 BST 2019 491 318.55 CHIX 19088XJ2dbz
Fri 29 Mar 12:17:53 BST 2019 729 318.55 XLON 19088XJ2dc0
Fri 29 Mar 12:18:29 BST 2019 190 318.45 CHIX 19088XJ2def
Fri 29 Mar 12:19:28 BST 2019 1640 318.50 XLON 19088XJ2dkm
Fri 29 Mar 12:19:28 BST 2019 444 318.50 CHIX 19088XJ2dko
Fri 29 Mar 12:19:32 BST 2019 347 318.50 CHIX 19088XJ2dl5
Fri 29 Mar 12:19:36 BST 2019 659 318.45 CHIX 19088XJ2dmd
Fri 29 Mar 12:19:37 BST 2019 1158 318.40 XLON 19088XJ2dmv
Fri 29 Mar 12:19:37 BST 2019 568 318.40 CHIX 19088XJ2dmw
Fri 29 Mar 12:22:10 BST 2019 370 318.40 XLON 19088XJ2e0o
Fri 29 Mar 12:22:41 BST 2019 950 318.45 CHIX 19088XJ2e37
Fri 29 Mar 12:22:41 BST 2019 490 318.45 CHIX 19088XJ2e38
Fri 29 Mar 12:22:41 BST 2019 107 318.45 CHIX 19088XJ2e39
Fri 29 Mar 12:22:41 BST 2019 1967 318.45 XLON 19088XJ2e3a
Fri 29 Mar 12:22:41 BST 2019 73 318.45 CHIX 19088XJ2e3b
Fri 29 Mar 12:22:42 BST 2019 172 318.35 XLON 19088XJ2e3c
Fri 29 Mar 12:22:42 BST 2019 973 318.35 XLON 19088XJ2e3d
Fri 29 Mar 12:24:06 BST 2019 362 318.65 CHIX 19088XJ2e9e
Fri 29 Mar 12:24:06 BST 2019 531 318.65 CHIX 19088XJ2e9d
Fri 29 Mar 12:24:06 BST 2019 81 318.65 XLON 19088XJ2e9g
Fri 29 Mar 12:24:06 BST 2019 1006 318.65 XLON 19088XJ2e9f
Fri 29 Mar 12:24:06 BST 2019 30 318.65 XLON 19088XJ2e9h
Fri 29 Mar 12:25:45 BST 2019 944 318.80 XLON 19088XJ2eid
Fri 29 Mar 12:25:45 BST 2019 497 318.80 CHIX 19088XJ2eie
Fri 29 Mar 12:25:46 BST 2019 239 318.75 XLON 19088XJ2eig
Fri 29 Mar 12:25:46 BST 2019 545 318.75 CHIX 19088XJ2eih
Fri 29 Mar 12:25:46 BST 2019 473 318.70 CHIX 19088XJ2eii
Fri 29 Mar 12:27:42 BST 2019 565 318.90 XLON 19088XJ2epd
Fri 29 Mar 12:27:42 BST 2019 1500 318.90 XLON 19088XJ2epc
Fri 29 Mar 12:27:42 BST 2019 1500 318.90 XLON 19088XJ2epb
Fri 29 Mar 12:27:42 BST 2019 1000 318.90 CHIX 19088XJ2epf
Fri 29 Mar 12:27:42 BST 2019 2539 318.85 CHIX 19088XJ2epe
Fri 29 Mar 12:27:42 BST 2019 962 318.90 CHIX 19088XJ2eph
Fri 29 Mar 12:27:42 BST 2019 750 318.90 BATE 19088XJ2epg
Fri 29 Mar 12:28:21 BST 2019 205 318.90 CHIX 19088XJ2es9
Fri 29 Mar 12:28:35 BST 2019 187 318.90 CHIX 19088XJ2etl
Fri 29 Mar 12:28:35 BST 2019 622 318.90 CHIX 19088XJ2etf
Fri 29 Mar 12:29:38 BST 2019 189 318.85 CHIX 19088XJ2ez6
Fri 29 Mar 12:29:38 BST 2019 410 318.85 CHIX 19088XJ2ez5
Fri 29 Mar 12:29:38 BST 2019 511 318.85 CHIX 19088XJ2ez7
Fri 29 Mar 12:29:38 BST 2019 123 318.85 XLON 19088XJ2ez8
Fri 29 Mar 12:29:47 BST 2019 1213 318.80 XLON 19088XJ2ezz
Fri 29 Mar 12:29:47 BST 2019 12 318.80 XLON 19088XJ2f01
Fri 29 Mar 12:29:47 BST 2019 1328 318.80 XLON 19088XJ2f00
Fri 29 Mar 12:29:47 BST 2019 1228 318.80 CHIX 19088XJ2f02
Fri 29 Mar 12:29:50 BST 2019 25 318.80 XLON 19088XJ2f0j
Fri 29 Mar 12:29:50 BST 2019 646 318.80 CHIX 19088XJ2f0k
Fri 29 Mar 12:29:55 BST 2019 694 318.70 XLON 19088XJ2f14
Fri 29 Mar 12:29:55 BST 2019 491 318.70 CHIX 19088XJ2f15
Fri 29 Mar 12:30:00 BST 2019 129 318.70 XLON 19088XJ2f1g
Fri 29 Mar 12:30:00 BST 2019 532 318.70 CHIX 19088XJ2f1i
Fri 29 Mar 12:30:07 BST 2019 563 318.65 CHIX 19088XJ2f2j
Fri 29 Mar 12:30:07 BST 2019 1067 318.65 XLON 19088XJ2f2k
Fri 29 Mar 12:30:31 BST 2019 1644 318.65 XLON 19088XJ2f5b
Fri 29 Mar 12:30:31 BST 2019 793 318.65 CHIX 19088XJ2f5h
Fri 29 Mar 12:30:31 BST 2019 1 318.65 CHIX 19088XJ2f5m
Fri 29 Mar 12:31:06 BST 2019 45 318.65 XLON 19088XJ2f9d
Fri 29 Mar 12:31:06 BST 2019 115 318.65 XLON 19088XJ2f9f
Fri 29 Mar 12:31:06 BST 2019 78 318.65 XLON 19088XJ2f9e
Fri 29 Mar 12:31:21 BST 2019 492 318.60 CHIX 19088XJ2fa5
Fri 29 Mar 12:31:21 BST 2019 932 318.60 XLON 19088XJ2fa8
Fri 29 Mar 12:31:21 BST 2019 144 318.60 CHIX 19088XJ2faa
Fri 29 Mar 12:31:21 BST 2019 407 318.60 CHIX 19088XJ2fab
Fri 29 Mar 12:31:22 BST 2019 491 318.55 CHIX 19088XJ2faj
Fri 29 Mar 12:31:22 BST 2019 575 318.55 XLON 19088XJ2fak
Fri 29 Mar 12:31:54 BST 2019 1436 318.50 XLON 19088XJ2fdq
Fri 29 Mar 12:31:54 BST 2019 122 318.50 XLON 19088XJ2fds
Fri 29 Mar 12:31:54 BST 2019 163 318.50 XLON 19088XJ2fdr
Fri 29 Mar 12:31:54 BST 2019 346 318.50 CHIX 19088XJ2fdu
Fri 29 Mar 12:31:54 BST 2019 694 318.50 CHIX 19088XJ2fdt
Fri 29 Mar 12:31:54 BST 2019 186 318.50 CHIX 19088XJ2fdv
Fri 29 Mar 12:32:37 BST 2019 642 318.65 CHIX 19088XJ2fhf
Fri 29 Mar 12:32:37 BST 2019 1326 318.65 XLON 19088XJ2fhh
Fri 29 Mar 12:32:38 BST 2019 327 318.60 CHIX 19088XJ2fhs
Fri 29 Mar 12:32:38 BST 2019 670 318.60 CHIX 19088XJ2fhr
Fri 29 Mar 12:32:38 BST 2019 1386 318.60 XLON 19088XJ2fht
Fri 29 Mar 12:34:32 BST 2019 362 318.80 CHIX 19088XJ2fo9
Fri 29 Mar 12:34:47 BST 2019 5 318.80 XLON 19088XJ2fp0
Fri 29 Mar 12:34:47 BST 2019 429 318.80 CHIX 19088XJ2fp1
Fri 29 Mar 12:35:28 BST 2019 542 318.80 CHIX 19088XJ2frz
Fri 29 Mar 12:35:28 BST 2019 491 318.80 CHIX 19088XJ2fs1
Fri 29 Mar 12:35:28 BST 2019 581 318.80 XLON 19088XJ2fs3
Fri 29 Mar 12:36:04 BST 2019 251 318.80 CHIX 19088XJ2fto
Fri 29 Mar 12:36:04 BST 2019 156 318.80 XLON 19088XJ2ftp
Fri 29 Mar 12:36:11 BST 2019 129 318.75 XLON 19088XJ2fud
Fri 29 Mar 12:36:11 BST 2019 355 318.75 XLON 19088XJ2fuf
Fri 29 Mar 12:36:11 BST 2019 3 318.75 XLON 19088XJ2fue
Fri 29 Mar 12:36:11 BST 2019 552 318.75 XLON 19088XJ2fuh
Fri 29 Mar 12:36:11 BST 2019 438 318.75 CHIX 19088XJ2fug
Fri 29 Mar 12:36:11 BST 2019 491 318.75 CHIX 19088XJ2fuj
Fri 29 Mar 12:36:11 BST 2019 306 318.75 CHIX 19088XJ2fui
Fri 29 Mar 12:36:11 BST 2019 491 318.75 CHIX 19088XJ2ful
Fri 29 Mar 12:36:11 BST 2019 188 318.75 CHIX 19088XJ2fuk
Fri 29 Mar 12:36:24 BST 2019 526 318.70 CHIX 19088XJ2fw1
Fri 29 Mar 12:36:24 BST 2019 187 318.70 CHIX 19088XJ2fw3
Fri 29 Mar 12:36:24 BST 2019 711 318.70 CHIX 19088XJ2fw5
Fri 29 Mar 12:36:24 BST 2019 491 318.70 CHIX 19088XJ2fw7
Fri 29 Mar 12:36:24 BST 2019 998 318.70 XLON 19088XJ2fw4
Fri 29 Mar 12:36:24 BST 2019 540 318.70 XLON 19088XJ2fw6
Fri 29 Mar 12:36:24 BST 2019 896 318.65 XLON 19088XJ2fw8
Fri 29 Mar 12:36:24 BST 2019 101 318.65 XLON 19088XJ2fw9
Fri 29 Mar 12:36:24 BST 2019 491 318.65 CHIX 19088XJ2fwa
Fri 29 Mar 12:36:27 BST 2019 84 318.60 CHIX 19088XJ2fwj
Fri 29 Mar 12:36:27 BST 2019 491 318.60 CHIX 19088XJ2fwi
Fri 29 Mar 12:36:27 BST 2019 285 318.60 CHIX 19088XJ2fwk
Fri 29 Mar 12:36:27 BST 2019 704 318.60 XLON 19088XJ2fwl
Fri 29 Mar 12:36:40 BST 2019 759 318.60 CHIX 19088XJ2fx6
Fri 29 Mar 12:37:04 BST 2019 304 318.60 CHIX 19088XJ2fy6
Fri 29 Mar 12:37:04 BST 2019 491 318.60 CHIX 19088XJ2fy8
Fri 29 Mar 12:37:04 BST 2019 74 318.60 CHIX 19088XJ2fy7
Fri 29 Mar 12:37:04 BST 2019 814 318.60 XLON 19088XJ2fy9
Fri 29 Mar 12:37:50 BST 2019 643 318.60 CHIX 19088XJ2g1u
Fri 29 Mar 12:37:50 BST 2019 451 318.60 CHIX 19088XJ2g1w
Fri 29 Mar 12:37:50 BST 2019 220 318.60 CHIX 19088XJ2g1v
Fri 29 Mar 12:37:50 BST 2019 1 318.60 CHIX 19088XJ2g1x
Fri 29 Mar 12:38:28 BST 2019 714 318.75 XLON 19088XJ2g5i
Fri 29 Mar 12:38:28 BST 2019 652 318.75 XLON 19088XJ2g5j
Fri 29 Mar 12:39:11 BST 2019 1827 318.95 XLON 19088XJ2g83
Fri 29 Mar 12:39:11 BST 2019 883 318.95 CHIX 19088XJ2g84
Fri 29 Mar 12:39:11 BST 2019 1 318.95 CHIX 19088XJ2g85
Fri 29 Mar 12:39:26 BST 2019 794 318.90 XLON 19088XJ2g91
Fri 29 Mar 12:39:26 BST 2019 475 318.90 CHIX 19088XJ2g93
Fri 29 Mar 12:39:26 BST 2019 491 318.90 CHIX 19088XJ2g92
Fri 29 Mar 12:39:26 BST 2019 91 318.90 XLON 19088XJ2g94
Fri 29 Mar 12:39:35 BST 2019 246 318.85 CHIX 19088XJ2g9g
Fri 29 Mar 12:39:35 BST 2019 491 318.85 CHIX 19088XJ2g9f
Fri 29 Mar 12:39:35 BST 2019 491 318.85 CHIX 19088XJ2g9i
Fri 29 Mar 12:39:35 BST 2019 367 318.85 XLON 19088XJ2g9k
Fri 29 Mar 12:39:35 BST 2019 649 318.85 XLON 19088XJ2g9h
Fri 29 Mar 12:39:35 BST 2019 513 318.85 CHIX 19088XJ2g9l
Fri 29 Mar 12:40:07 BST 2019 1666 318.95 XLON 19088XJ2gct
Fri 29 Mar 12:40:07 BST 2019 9 318.95 XLON 19088XJ2gcv
Fri 29 Mar 12:40:07 BST 2019 809 318.95 CHIX 19088XJ2gcw
Fri 29 Mar 12:40:13 BST 2019 1515 318.90 XLON 19088XJ2gdl
Fri 29 Mar 12:40:13 BST 2019 732 318.90 CHIX 19088XJ2gdm
Fri 29 Mar 12:41:44 BST 2019 62 318.85 XLON 19088XJ2gl4
Fri 29 Mar 12:41:44 BST 2019 227 318.85 CHIX 19088XJ2gl6
Fri 29 Mar 12:41:44 BST 2019 268 318.85 CHIX 19088XJ2gl5
Fri 29 Mar 12:42:09 BST 2019 1504 318.80 XLON 19088XJ2gmg
Fri 29 Mar 12:42:09 BST 2019 765 318.80 XLON 19088XJ2gmf
Fri 29 Mar 12:42:09 BST 2019 42 318.80 XLON 19088XJ2gmh
Fri 29 Mar 12:42:09 BST 2019 491 318.80 CHIX 19088XJ2gmi
Fri 29 Mar 12:42:09 BST 2019 727 318.80 CHIX 19088XJ2gmk
Fri 29 Mar 12:42:09 BST 2019 361 318.80 CHIX 19088XJ2gmj
Fri 29 Mar 12:42:09 BST 2019 427 318.80 XLON 19088XJ2gml
Fri 29 Mar 12:42:09 BST 2019 346 318.80 XLON 19088XJ2gmm
Fri 29 Mar 12:42:09 BST 2019 491 318.75 CHIX 19088XJ2gms
Fri 29 Mar 12:42:09 BST 2019 661 318.75 CHIX 19088XJ2gmr
Fri 29 Mar 12:42:09 BST 2019 163 318.75 XLON 19088XJ2gmu
Fri 29 Mar 12:42:09 BST 2019 522 318.75 XLON 19088XJ2gmt
Fri 29 Mar 12:42:11 BST 2019 923 318.70 XLON 19088XJ2gmx
Fri 29 Mar 12:42:11 BST 2019 491 318.70 CHIX 19088XJ2gmy
Fri 29 Mar 12:42:11 BST 2019 537 318.70 CHIX 19088XJ2gmz
Fri 29 Mar 12:44:02 BST 2019 629 318.85 XLON 19088XJ2gvo
Fri 29 Mar 12:44:02 BST 2019 59 318.85 XLON 19088XJ2gvn
Fri 29 Mar 12:44:02 BST 2019 491 318.85 CHIX 19088XJ2gvp
Fri 29 Mar 12:44:02 BST 2019 187 318.85 CHIX 19088XJ2gvr
Fri 29 Mar 12:44:02 BST 2019 246 318.85 CHIX 19088XJ2gvq
Fri 29 Mar 12:44:02 BST 2019 537 318.85 CHIX 19088XJ2gvs
Fri 29 Mar 12:44:10 BST 2019 491 318.80 CHIX 19088XJ2gwf
Fri 29 Mar 12:44:10 BST 2019 413 318.80 XLON 19088XJ2gwe
Fri 29 Mar 12:44:15 BST 2019 248 318.75 CHIX 19088XJ2gwh
Fri 29 Mar 12:44:31 BST 2019 491 318.70 CHIX 19088XJ2gxm
Fri 29 Mar 12:44:31 BST 2019 491 318.70 CHIX 19088XJ2gxo
Fri 29 Mar 12:44:31 BST 2019 684 318.70 XLON 19088XJ2gxn
Fri 29 Mar 12:44:31 BST 2019 361 318.70 XLON 19088XJ2gxp
Fri 29 Mar 12:44:31 BST 2019 372 318.70 XLON 19088XJ2gxq
Fri 29 Mar 12:44:56 BST 2019 491 318.70 CHIX 19088XJ2gzt
Fri 29 Mar 12:44:56 BST 2019 400 318.70 CHIX 19088XJ2gzu
Fri 29 Mar 12:44:56 BST 2019 840 318.70 XLON 19088XJ2gzv
Fri 29 Mar 12:46:21 BST 2019 380 318.95 XLON 19088XJ2h3o
Fri 29 Mar 12:46:21 BST 2019 274 318.95 CHIX 19088XJ2h3p
Fri 29 Mar 12:46:21 BST 2019 491 318.95 CHIX 19088XJ2h3q
Fri 29 Mar 12:46:21 BST 2019 476 318.95 CHIX 19088XJ2h3r
Fri 29 Mar 12:46:28 BST 2019 482 318.95 XLON 19088XJ2h40
Fri 29 Mar 12:46:28 BST 2019 491 318.95 CHIX 19088XJ2h42
Fri 29 Mar 12:46:28 BST 2019 1438 318.90 XLON 19088XJ2h45
Fri 29 Mar 12:46:28 BST 2019 454 318.90 CHIX 19088XJ2h46
Fri 29 Mar 12:46:28 BST 2019 242 318.90 CHIX 19088XJ2h47
Fri 29 Mar 12:46:32 BST 2019 1786 318.85 CHIX 19088XJ2h4g
Fri 29 Mar 12:46:32 BST 2019 3699 318.85 XLON 19088XJ2h4h
Fri 29 Mar 12:47:18 BST 2019 1808 318.80 XLON 19088XJ2h5n
Fri 29 Mar 12:47:18 BST 2019 572 318.80 CHIX 19088XJ2h5o
Fri 29 Mar 12:47:18 BST 2019 302 318.80 CHIX 19088XJ2h5p
Fri 29 Mar 12:47:18 BST 2019 246 318.80 CHIX 19088XJ2h5q
Fri 29 Mar 12:48:39 BST 2019 5645 318.95 XLON 19088XJ2h9a
Fri 29 Mar 12:51:08 BST 2019 1589 319.10 XLON 19088XJ2hgt
Fri 29 Mar 12:51:08 BST 2019 114 319.10 CHIX 19088XJ2hgu
Fri 29 Mar 12:51:08 BST 2019 655 319.10 CHIX 19088XJ2hgv
Fri 29 Mar 12:51:16 BST 2019 2971 319.00 XLON 19088XJ2hhm
Fri 29 Mar 12:51:16 BST 2019 2631 318.95 XLON 19088XJ2hho
Fri 29 Mar 12:51:16 BST 2019 22 319.00 XLON 19088XJ2hhn
Fri 29 Mar 12:51:16 BST 2019 1435 319.00 CHIX 19088XJ2hhp
Fri 29 Mar 12:51:16 BST 2019 1271 318.95 CHIX 19088XJ2hhq
Fri 29 Mar 12:54:17 BST 2019 2110 318.85 XLON 19088XJ2hqv
Fri 29 Mar 12:54:17 BST 2019 11 318.85 XLON 19088XJ2hqw
Fri 29 Mar 12:54:17 BST 2019 525 318.85 CHIX 19088XJ2hqy
Fri 29 Mar 12:54:17 BST 2019 1019 318.85 CHIX 19088XJ2hqx
Fri 29 Mar 12:54:35 BST 2019 491 318.75 CHIX 19088XJ2hrq
Fri 29 Mar 12:54:35 BST 2019 190 318.75 CHIX 19088XJ2hrs
Fri 29 Mar 12:54:35 BST 2019 497 318.75 XLON 19088XJ2hru
Fri 29 Mar 12:55:10 BST 2019 1043 318.80 CHIX 19088XJ2hti
Fri 29 Mar 12:55:26 BST 2019 320 318.85 CHIX 19088XJ2huz
Fri 29 Mar 12:55:26 BST 2019 673 318.85 CHIX 19088XJ2huy
Fri 29 Mar 12:55:27 BST 2019 1471 318.80 XLON 19088XJ2hv3
Fri 29 Mar 12:55:27 BST 2019 2158 318.80 XLON 19088XJ2hv2
Fri 29 Mar 12:55:27 BST 2019 712 318.80 CHIX 19088XJ2hv1
Fri 29 Mar 12:58:31 BST 2019 19 319.10 XLON 19088XJ2i3j
Fri 29 Mar 12:58:31 BST 2019 1550 319.10 XLON 19088XJ2i3l
Fri 29 Mar 12:58:31 BST 2019 137 319.10 XLON 19088XJ2i3e
Fri 29 Mar 12:58:31 BST 2019 201 319.10 XLON 19088XJ2i3g
Fri 29 Mar 12:58:31 BST 2019 1228 319.10 XLON 19088XJ2i3h
Fri 29 Mar 12:58:31 BST 2019 379 319.10 CHIX 19088XJ2i3k
Fri 29 Mar 12:58:31 BST 2019 594 319.10 CHIX 19088XJ2i3m
Fri 29 Mar 12:58:31 BST 2019 749 319.10 CHIX 19088XJ2i3o
Fri 29 Mar 12:58:31 BST 2019 302 319.10 CHIX 19088XJ2i3n
Fri 29 Mar 12:58:31 BST 2019 572 319.10 CHIX 19088XJ2i3i
Fri 29 Mar 12:58:32 BST 2019 1 319.05 XLON 19088XJ2i3q
Fri 29 Mar 12:58:32 BST 2019 222 319.05 CHIX 19088XJ2i3r
Fri 29 Mar 12:58:38 BST 2019 5 319.05 CHIX 19088XJ2i3w
Fri 29 Mar 13:00:04 BST 2019 48 319.20 XLON 19088XJ2ia9
Fri 29 Mar 13:00:04 BST 2019 1456 319.20 XLON 19088XJ2ia8
Fri 29 Mar 13:00:04 BST 2019 704 319.20 CHIX 19088XJ2iaa
Fri 29 Mar 13:00:14 BST 2019 490 319.15 CHIX 19088XJ2ibd
Fri 29 Mar 13:00:14 BST 2019 737 319.15 XLON 19088XJ2ibe
Fri 29 Mar 13:01:03 BST 2019 1016 319.20 XLON 19088XJ2if2
Fri 29 Mar 13:01:03 BST 2019 77 319.20 CHIX 19088XJ2if3
Fri 29 Mar 13:01:32 BST 2019 271 319.20 CHIX 19088XJ2ijc
Fri 29 Mar 13:02:05 BST 2019 1162 319.25 CHIX 19088XJ2imh
Fri 29 Mar 13:02:05 BST 2019 2404 319.25 XLON 19088XJ2imi
Fri 29 Mar 13:02:05 BST 2019 27 319.25 XLON 19088XJ2imj
Fri 29 Mar 13:02:21 BST 2019 84 319.25 XLON 19088XJ2in7
Fri 29 Mar 13:04:07 BST 2019 615 319.30 CHIX 19088XJ2ixf
Fri 29 Mar 13:04:15 BST 2019 490 319.25 CHIX 19088XJ2ixp
Fri 29 Mar 13:04:15 BST 2019 370 319.25 CHIX 19088XJ2ixq
Fri 29 Mar 13:04:15 BST 2019 1007 319.35 XLON 19088XJ2ixr
Fri 29 Mar 13:04:15 BST 2019 4900 319.35 XLON 19088XJ2ixs
Fri 29 Mar 13:04:15 BST 2019 897 319.35 BATE 19088XJ2ixt
Fri 29 Mar 13:04:15 BST 2019 1292 319.35 BATE 19088XJ2ixv
Fri 29 Mar 13:04:15 BST 2019 243 319.35 BATE 19088XJ2ixu
Fri 29 Mar 13:04:26 BST 2019 403 319.30 CHIX 19088XJ2iyl
Fri 29 Mar 13:05:05 BST 2019 2115 319.35 XLON 19088XJ2j1b
Fri 29 Mar 13:05:05 BST 2019 528 319.35 XLON 19088XJ2j1d
Fri 29 Mar 13:05:05 BST 2019 819 319.35 XLON 19088XJ2j1c
Fri 29 Mar 13:05:05 BST 2019 490 319.35 CHIX 19088XJ2j1g
Fri 29 Mar 13:05:05 BST 2019 490 319.35 CHIX 19088XJ2j1f
Fri 29 Mar 13:05:05 BST 2019 1023 319.35 CHIX 19088XJ2j1e
Fri 29 Mar 13:05:31 BST 2019 1454 319.35 XLON 19088XJ2j5c
Fri 29 Mar 13:05:31 BST 2019 4 319.35 XLON 19088XJ2j5b
Fri 29 Mar 13:05:31 BST 2019 408 319.35 CHIX 19088XJ2j5d
Fri 29 Mar 13:05:31 BST 2019 703 319.35 CHIX 19088XJ2j5e
Fri 29 Mar 13:06:35 BST 2019 443 319.35 CHIX 19088XJ2j8d
Fri 29 Mar 13:07:07 BST 2019 2095 319.30 XLON 19088XJ2jbi
Fri 29 Mar 13:07:07 BST 2019 30 319.30 XLON 19088XJ2jbk
Fri 29 Mar 13:07:07 BST 2019 18 319.30 XLON 19088XJ2jbj
Fri 29 Mar 13:07:07 BST 2019 68 319.30 XLON 19088XJ2jbm
Fri 29 Mar 13:07:07 BST 2019 413 319.30 XLON 19088XJ2jbl
Fri 29 Mar 13:07:07 BST 2019 1378 319.30 XLON 19088XJ2jbo
Fri 29 Mar 13:07:07 BST 2019 224 319.30 CHIX 19088XJ2jbq
Fri 29 Mar 13:07:07 BST 2019 321 319.30 CHIX 19088XJ2jbp
Fri 29 Mar 13:07:07 BST 2019 667 319.30 CHIX 19088XJ2jbs
Fri 29 Mar 13:07:07 BST 2019 490 319.30 CHIX 19088XJ2jbr
Fri 29 Mar 13:07:07 BST 2019 1013 319.30 CHIX 19088XJ2jbn
Fri 29 Mar 13:07:07 BST 2019 417 319.30 XLON 19088XJ2jbt
Fri 29 Mar 13:07:07 BST 2019 490 319.30 CHIX 19088XJ2jbu
Fri 29 Mar 13:07:46 BST 2019 490 319.25 CHIX 19088XJ2jfl
Fri 29 Mar 13:07:46 BST 2019 147 319.25 CHIX 19088XJ2jfe
Fri 29 Mar 13:07:46 BST 2019 519 319.25 CHIX 19088XJ2jfg
Fri 29 Mar 13:07:46 BST 2019 285 319.25 CHIX 19088XJ2jff
Fri 29 Mar 13:07:46 BST 2019 582 319.25 CHIX 19088XJ2jfh
Fri 29 Mar 13:07:46 BST 2019 390 319.25 CHIX 19088XJ2jfj
Fri 29 Mar 13:07:46 BST 2019 817 319.25 XLON 19088XJ2jfm
Fri 29 Mar 13:07:46 BST 2019 1205 319.25 XLON 19088XJ2jfn
Fri 29 Mar 13:07:46 BST 2019 459 319.25 XLON 19088XJ2jfi
Fri 29 Mar 13:07:46 BST 2019 276 319.25 XLON 19088XJ2jfk
Fri 29 Mar 13:07:51 BST 2019 721 319.20 XLON 19088XJ2jft
Fri 29 Mar 13:07:51 BST 2019 164 319.20 XLON 19088XJ2jfs
Fri 29 Mar 13:07:58 BST 2019 490 319.20 BATE 19088XJ2jfx
Fri 29 Mar 13:07:58 BST 2019 186 319.20 BATE 19088XJ2jfy
Fri 29 Mar 13:07:58 BST 2019 74 319.20 BATE 19088XJ2jfz
Fri 29 Mar 13:07:58 BST 2019 2636 319.20 XLON 19088XJ2jg0
Fri 29 Mar 13:07:58 BST 2019 750 319.20 BATE 19088XJ2jg2
Fri 29 Mar 13:07:58 BST 2019 190 319.20 BATE 19088XJ2jg1
Fri 29 Mar 13:07:58 BST 2019 302 319.20 BATE 19088XJ2jg4
Fri 29 Mar 13:07:58 BST 2019 1714 319.20 CHIX 19088XJ2jg3
Fri 29 Mar 13:08:55 BST 2019 1503 319.20 CHIX 19088XJ2jij
Fri 29 Mar 13:08:55 BST 2019 836 319.20 XLON 19088XJ2jik
Fri 29 Mar 13:08:55 BST 2019 1194 319.20 XLON 19088XJ2jil
Fri 29 Mar 13:08:55 BST 2019 1080 319.20 XLON 19088XJ2jim
Fri 29 Mar 13:10:22 BST 2019 2662 319.10 XLON 19088XJ2jn1
Fri 29 Mar 13:10:22 BST 2019 1286 319.10 CHIX 19088XJ2jn2
Fri 29 Mar 13:11:37 BST 2019 1624 319.10 XLON 19088XJ2jqs
Fri 29 Mar 13:11:37 BST 2019 2292 319.10 XLON 19088XJ2jqu
Fri 29 Mar 13:11:37 BST 2019 1891 319.10 CHIX 19088XJ2jqv
Fri 29 Mar 13:11:37 BST 2019 713 319.05 XLON 19088XJ2jqw
Fri 29 Mar 13:11:37 BST 2019 1214 319.05 XLON 19088XJ2jqx
Fri 29 Mar 13:11:37 BST 2019 931 319.05 CHIX 19088XJ2jqy
Fri 29 Mar 13:14:30 BST 2019 550 319.10 CHIX 19088XJ2jy7
Fri 29 Mar 13:14:30 BST 2019 231 319.10 XLON 19088XJ2jy8
Fri 29 Mar 13:15:36 BST 2019 2610 319.10 XLON 19088XJ2k16
Fri 29 Mar 13:15:36 BST 2019 1096 319.10 XLON 19088XJ2k18
Fri 29 Mar 13:15:36 BST 2019 1262 319.10 CHIX 19088XJ2k17
Fri 29 Mar 13:15:36 BST 2019 567 319.10 CHIX 19088XJ2k19
Fri 29 Mar 13:16:52 BST 2019 486 319.15 CHIX 19088XJ2k5c
Fri 29 Mar 13:16:52 BST 2019 26 319.15 XLON 19088XJ2k5d
Fri 29 Mar 13:16:52 BST 2019 1470 319.10 XLON 19088XJ2k5e
Fri 29 Mar 13:16:52 BST 2019 711 319.10 CHIX 19088XJ2k5f
Fri 29 Mar 13:17:33 BST 2019 833 319.10 CHIX 19088XJ2k7e
Fri 29 Mar 13:17:33 BST 2019 677 319.10 CHIX 19088XJ2k7d
Fri 29 Mar 13:17:33 BST 2019 353 319.10 CHIX 19088XJ2k7g
Fri 29 Mar 13:17:33 BST 2019 1723 319.10 XLON 19088XJ2k7f
Fri 29 Mar 13:17:53 BST 2019 343 319.05 CHIX 19088XJ2k8f
Fri 29 Mar 13:17:53 BST 2019 420 319.05 CHIX 19088XJ2k8h
Fri 29 Mar 13:17:53 BST 2019 469 319.05 CHIX 19088XJ2k8i
Fri 29 Mar 13:17:53 BST 2019 816 319.05 CHIX 19088XJ2k8b
Fri 29 Mar 13:17:53 BST 2019 332 319.05 CHIX 19088XJ2k8d
Fri 29 Mar 13:17:53 BST 2019 561 319.05 CHIX 19088XJ2k8c
Fri 29 Mar 13:17:53 BST 2019 1690 319.05 XLON 19088XJ2k8e
Fri 29 Mar 13:17:53 BST 2019 216 319.05 XLON 19088XJ2k8g
Fri 29 Mar 13:17:53 BST 2019 363 319.00 XLON 19088XJ2k8j
Fri 29 Mar 13:17:53 BST 2019 170 319.00 CHIX 19088XJ2k8k
Fri 29 Mar 13:17:54 BST 2019 321 319.00 CHIX 19088XJ2k8l
Fri 29 Mar 13:17:57 BST 2019 1748 318.95 CHIX 19088XJ2k8n
Fri 29 Mar 13:17:57 BST 2019 295 318.95 CHIX 19088XJ2k8p
Fri 29 Mar 13:17:57 BST 2019 91 318.95 XLON 19088XJ2k8o
Fri 29 Mar 13:17:57 BST 2019 4000 318.95 XLON 19088XJ2k8q
Fri 29 Mar 13:17:57 BST 2019 140 318.95 XLON 19088XJ2k8r
Fri 29 Mar 13:19:35 BST 2019 3165 319.00 XLON 19088XJ2kgq
Fri 29 Mar 13:19:35 BST 2019 1601 318.90 XLON 19088XJ2kgr
Fri 29 Mar 13:19:35 BST 2019 530 318.95 CHIX 19088XJ2kgo
Fri 29 Mar 13:19:35 BST 2019 1528 319.00 CHIX 19088XJ2kgn
Fri 29 Mar 13:19:35 BST 2019 775 318.90 CHIX 19088XJ2kgp
Fri 29 Mar 13:19:35 BST 2019 1058 318.90 XLON 19088XJ2kgs
Fri 29 Mar 13:19:35 BST 2019 557 318.90 CHIX 19088XJ2kgt
Fri 29 Mar 13:20:42 BST 2019 3021 319.15 XLON 19088XJ2kkz
Fri 29 Mar 13:20:42 BST 2019 1459 319.15 CHIX 19088XJ2kl0
Fri 29 Mar 13:22:58 BST 2019 490 319.20 CHIX 19088XJ2ktz
Fri 29 Mar 13:22:58 BST 2019 683 319.20 XLON 19088XJ2ku0
Fri 29 Mar 13:23:15 BST 2019 1075 319.10 XLON 19088XJ2kvh
Fri 29 Mar 13:23:15 BST 2019 30 319.10 XLON 19088XJ2kvj
Fri 29 Mar 13:23:15 BST 2019 294 319.10 CHIX 19088XJ2kvk
Fri 29 Mar 13:23:15 BST 2019 265 319.10 CHIX 19088XJ2kvi
Fri 29 Mar 13:23:15 BST 2019 123 319.10 CHIX 19088XJ2kvl
Fri 29 Mar 13:23:15 BST 2019 743 319.10 BATE 19088XJ2kvm
Fri 29 Mar 13:23:16 BST 2019 516 319.05 CHIX 19088XJ2kvt
Fri 29 Mar 13:23:16 BST 2019 491 319.05 CHIX 19088XJ2kvs
Fri 29 Mar 13:23:16 BST 2019 149 319.10 BATE 19088XJ2kvu
Fri 29 Mar 13:23:55 BST 2019 490 319.25 CHIX 19088XJ2kzx
Fri 29 Mar 13:23:55 BST 2019 3 319.25 XLON 19088XJ2kzz
Fri 29 Mar 13:23:55 BST 2019 746 319.25 XLON 19088XJ2kzy
Fri 29 Mar 13:23:55 BST 2019 142 319.25 XLON 19088XJ2l00
Fri 29 Mar 13:24:12 BST 2019 447 319.25 CHIX 19088XJ2l0q
Fri 29 Mar 13:24:30 BST 2019 490 319.25 CHIX 19088XJ2l1n
Fri 29 Mar 13:24:30 BST 2019 448 319.25 XLON 19088XJ2l1o
Fri 29 Mar 13:25:41 BST 2019 700 319.20 CHIX 19088XJ2l8q
Fri 29 Mar 13:25:41 BST 2019 262 319.20 CHIX 19088XJ2l8r
Fri 29 Mar 13:25:41 BST 2019 228 319.20 CHIX 19088XJ2l8s
Fri 29 Mar 13:25:41 BST 2019 536 319.20 CHIX 19088XJ2l8t
Fri 29 Mar 13:25:41 BST 2019 536 319.20 CHIX 19088XJ2l8v
Fri 29 Mar 13:25:41 BST 2019 490 319.20 CHIX 19088XJ2l8z
Fri 29 Mar 13:25:41 BST 2019 1017 319.20 XLON 19088XJ2l8u
Fri 29 Mar 13:25:41 BST 2019 755 319.20 XLON 19088XJ2l8y
Fri 29 Mar 13:25:41 BST 2019 641 319.20 XLON 19088XJ2l90
Fri 29 Mar 13:27:40 BST 2019 70 319.40 XLON 19088XJ2lh8
Fri 29 Mar 13:27:43 BST 2019 1000 319.40 CHIX 19088XJ2lhg
Fri 29 Mar 13:28:01 BST 2019 1000 319.40 CHIX 19088XJ2liz
Fri 29 Mar 13:28:06 BST 2019 725 319.40 XLON 19088XJ2lj5
Fri 29 Mar 13:28:06 BST 2019 750 319.40 BATE 19088XJ2lj6
Fri 29 Mar 13:28:06 BST 2019 2494 319.40 BATE 19088XJ2lj7
Fri 29 Mar 13:28:06 BST 2019 353 319.40 BATE 19088XJ2lj8
Fri 29 Mar 13:28:06 BST 2019 397 319.40 BATE 19088XJ2lj9
Fri 29 Mar 13:28:17 BST 2019 363 319.35 XLON 19088XJ2lla
Fri 29 Mar 13:28:17 BST 2019 424 319.35 XLON 19088XJ2llb
Fri 29 Mar 13:28:17 BST 2019 1040 319.35 XLON 19088XJ2ll3
Fri 29 Mar 13:28:17 BST 2019 519 319.35 XLON 19088XJ2ll5
Fri 29 Mar 13:28:17 BST 2019 268 319.35 CHIX 19088XJ2llc
Fri 29 Mar 13:28:17 BST 2019 548 319.35 CHIX 19088XJ2ll9
Fri 29 Mar 13:28:17 BST 2019 490 319.35 CHIX 19088XJ2lle
Fri 29 Mar 13:28:17 BST 2019 222 319.35 CHIX 19088XJ2lld
Fri 29 Mar 13:28:17 BST 2019 375 319.35 CHIX 19088XJ2llg
Fri 29 Mar 13:28:17 BST 2019 490 319.35 CHIX 19088XJ2llf
Fri 29 Mar 13:28:17 BST 2019 1603 319.40 CHIX 19088XJ2llh
Fri 29 Mar 13:28:17 BST 2019 336 319.40 CHIX 19088XJ2llj
Fri 29 Mar 13:28:17 BST 2019 607 319.40 BATE 19088XJ2lli
Fri 29 Mar 13:28:17 BST 2019 812 319.40 BATE 19088XJ2llk
Fri 29 Mar 13:28:23 BST 2019 1312 319.30 XLON 19088XJ2lnj
Fri 29 Mar 13:28:23 BST 2019 634 319.30 CHIX 19088XJ2lnk
Fri 29 Mar 13:28:23 BST 2019 219 319.30 CHIX 19088XJ2lnl
Fri 29 Mar 13:28:24 BST 2019 695 319.30 CHIX 19088XJ2lnx
Fri 29 Mar 13:28:52 BST 2019 3 319.30 XLON 19088XJ2lqj
Fri 29 Mar 13:28:52 BST 2019 1178 319.30 XLON 19088XJ2lqi
Fri 29 Mar 13:28:52 BST 2019 571 319.30 CHIX 19088XJ2lqk
Fri 29 Mar 13:28:59 BST 2019 4 319.25 XLON 19088XJ2lre
Fri 29 Mar 13:28:59 BST 2019 657 319.25 XLON 19088XJ2lrd
Fri 29 Mar 13:29:02 BST 2019 490 319.25 CHIX 19088XJ2lro
Fri 29 Mar 13:29:02 BST 2019 597 319.25 CHIX 19088XJ2lrp
Fri 29 Mar 13:29:05 BST 2019 274 319.20 CHIX 19088XJ2lrv
Fri 29 Mar 13:29:05 BST 2019 490 319.20 CHIX 19088XJ2lru
Fri 29 Mar 13:29:05 BST 2019 576 319.20 CHIX 19088XJ2lrt
Fri 29 Mar 13:29:05 BST 2019 195 319.20 XLON 19088XJ2lrw
Fri 29 Mar 13:29:05 BST 2019 162 319.20 XLON 19088XJ2lry
Fri 29 Mar 13:29:05 BST 2019 822 319.20 XLON 19088XJ2lrx
Fri 29 Mar 13:29:05 BST 2019 165 319.20 XLON 19088XJ2lrz
Fri 29 Mar 13:29:09 BST 2019 1564 319.15 XLON 19088XJ2lsd
Fri 29 Mar 13:29:09 BST 2019 756 319.15 CHIX 19088XJ2lse
Fri 29 Mar 13:29:13 BST 2019 305 319.10 XLON 19088XJ2ltz
Fri 29 Mar 13:29:14 BST 2019 1664 319.10 XLON 19088XJ2lu4
Fri 29 Mar 13:29:14 BST 2019 951 319.10 CHIX 19088XJ2lu6
Fri 29 Mar 13:29:38 BST 2019 507 319.05 XLON 19088XJ2lwq
Fri 29 Mar 13:29:47 BST 2019 530 319.05 CHIX 19088XJ2lxv
Fri 29 Mar 13:29:53 BST 2019 826 319.00 CHIX 19088XJ2lyr
Fri 29 Mar 13:29:53 BST 2019 26 319.00 XLON 19088XJ2lys
Fri 29 Mar 13:29:53 BST 2019 1682 319.00 XLON 19088XJ2lyt
Fri 29 Mar 13:29:53 BST 2019 108 319.00 XLON 19088XJ2lyu
Fri 29 Mar 13:30:13 BST 2019 1000 318.85 XLON 19088XJ2m3m
Fri 29 Mar 13:32:49 BST 2019 1000 318.85 XLON 19088XJ2mh4
Fri 29 Mar 13:32:49 BST 2019 579 318.85 CHIX 19088XJ2mh5
Fri 29 Mar 13:32:49 BST 2019 198 318.85 XLON 19088XJ2mh6
Fri 29 Mar 13:32:49 BST 2019 613 318.85 CHIX 19088XJ2mh7
Fri 29 Mar 13:33:02 BST 2019 400 319.00 CHIX 19088XJ2mkh
Fri 29 Mar 13:33:28 BST 2019 818 318.95 XLON 19088XJ2mm4
Fri 29 Mar 13:33:30 BST 2019 589 318.95 XLON 19088XJ2mma
Fri 29 Mar 13:33:30 BST 2019 51 318.95 XLON 19088XJ2mmc
Fri 29 Mar 13:33:30 BST 2019 750 318.95 XLON 19088XJ2mme
Fri 29 Mar 13:33:30 BST 2019 128 318.95 XLON 19088XJ2mmg
Fri 29 Mar 13:33:30 BST 2019 166 318.95 XLON 19088XJ2mmf
Fri 29 Mar 13:33:30 BST 2019 94 318.95 XLON 19088XJ2mmh
Fri 29 Mar 13:33:30 BST 2019 491 318.95 CHIX 19088XJ2mmb
Fri 29 Mar 13:33:30 BST 2019 193 318.95 CHIX 19088XJ2mmd
Fri 29 Mar 13:33:30 BST 2019 680 318.95 CHIX 19088XJ2mm9
Fri 29 Mar 13:33:30 BST 2019 290 318.95 XLON 19088XJ2mmi
Fri 29 Mar 13:33:30 BST 2019 290 318.95 XLON 19088XJ2mmj
Fri 29 Mar 13:33:30 BST 2019 98 318.95 XLON 19088XJ2mmk
Fri 29 Mar 13:33:44 BST 2019 108 318.90 XLON 19088XJ2mny
Fri 29 Mar 13:33:44 BST 2019 1519 318.90 XLON 19088XJ2mnx
Fri 29 Mar 13:33:44 BST 2019 734 318.90 CHIX 19088XJ2mnz
Fri 29 Mar 13:33:56 BST 2019 3085 318.90 XLON 19088XJ2mow
Fri 29 Mar 13:33:56 BST 2019 1491 318.90 CHIX 19088XJ2mox
Fri 29 Mar 13:34:11 BST 2019 1679 318.85 XLON 19088XJ2mr0
Fri 29 Mar 13:34:11 BST 2019 1158 318.85 CHIX 19088XJ2mr2
Fri 29 Mar 13:34:11 BST 2019 717 318.85 XLON 19088XJ2mr1
Fri 29 Mar 13:34:38 BST 2019 2263 318.80 XLON 19088XJ2mu4
Fri 29 Mar 13:34:38 BST 2019 255 318.80 CHIX 19088XJ2mu5
Fri 29 Mar 13:34:38 BST 2019 1093 318.80 CHIX 19088XJ2mu6
Fri 29 Mar 13:36:44 BST 2019 1624 319.15 XLON 19088XJ2n46
Fri 29 Mar 13:36:44 BST 2019 785 319.15 CHIX 19088XJ2n47
Fri 29 Mar 13:37:20 BST 2019 1114 319.15 XLON 19088XJ2n6k
Fri 29 Mar 13:37:20 BST 2019 567 319.15 CHIX 19088XJ2n6l
Fri 29 Mar 13:37:45 BST 2019 1149 319.10 XLON 19088XJ2n8g
Fri 29 Mar 13:37:45 BST 2019 624 319.10 CHIX 19088XJ2n8i
Fri 29 Mar 13:37:45 BST 2019 567 319.10 CHIX 19088XJ2n8h
Fri 29 Mar 13:37:55 BST 2019 567 319.10 CHIX 19088XJ2n92
Fri 29 Mar 13:37:55 BST 2019 1150 319.10 XLON 19088XJ2n93
Fri 29 Mar 13:37:57 BST 2019 11 319.05 XLON 19088XJ2n96
Fri 29 Mar 13:37:57 BST 2019 2071 319.05 XLON 19088XJ2n98
Fri 29 Mar 13:37:57 BST 2019 264 319.05 CHIX 19088XJ2n9b
Fri 29 Mar 13:37:57 BST 2019 1001 319.05 CHIX 19088XJ2n9a
Fri 29 Mar 13:39:08 BST 2019 52 318.95 XLON 19088XJ2ncu
Fri 29 Mar 13:39:22 BST 2019 813 318.90 XLON 19088XJ2nds
Fri 29 Mar 13:39:22 BST 2019 72 318.90 CHIX 19088XJ2ndv
Fri 29 Mar 13:39:22 BST 2019 491 318.90 CHIX 19088XJ2ndu
Fri 29 Mar 13:39:22 BST 2019 136 318.90 CHIX 19088XJ2ndw
Fri 29 Mar 13:39:25 BST 2019 1016 318.85 XLON 19088XJ2nem
Fri 29 Mar 13:39:25 BST 2019 536 318.85 BATE 19088XJ2neq
Fri 29 Mar 13:39:41 BST 2019 122 318.80 XLON 19088XJ2ngl
Fri 29 Mar 13:39:41 BST 2019 979 318.80 XLON 19088XJ2ngk
Fri 29 Mar 13:39:41 BST 2019 917 318.80 XLON 19088XJ2ngm
Fri 29 Mar 13:39:41 BST 2019 516 318.80 CHIX 19088XJ2ngn
Fri 29 Mar 13:39:41 BST 2019 490 318.80 CHIX 19088XJ2ngo
Fri 29 Mar 13:39:41 BST 2019 1 318.80 CHIX 19088XJ2ngp
Fri 29 Mar 13:40:07 BST 2019 1783 318.80 XLON 19088XJ2nir
Fri 29 Mar 13:40:07 BST 2019 863 318.80 CHIX 19088XJ2nis
Fri 29 Mar 13:40:07 BST 2019 1624 318.70 XLON 19088XJ2nit
Fri 29 Mar 13:40:07 BST 2019 2206 318.65 XLON 19088XJ2niu
Fri 29 Mar 13:41:37 BST 2019 1503 318.90 XLON 19088XJ2npc
Fri 29 Mar 13:41:37 BST 2019 727 318.90 CHIX 19088XJ2npd
Fri 29 Mar 13:42:35 BST 2019 961 318.95 XLON 19088XJ2ntk
Fri 29 Mar 13:42:35 BST 2019 365 318.95 XLON 19088XJ2ntl
Fri 29 Mar 13:42:35 BST 2019 642 318.95 CHIX 19088XJ2ntm
Fri 29 Mar 13:43:27 BST 2019 691 319.10 CHIX 19088XJ2nwp
Fri 29 Mar 13:43:37 BST 2019 1456 319.05 XLON 19088XJ2nx4
Fri 29 Mar 13:43:37 BST 2019 704 319.05 CHIX 19088XJ2nx5
Fri 29 Mar 13:43:37 BST 2019 199 319.05 CHIX 19088XJ2nx6
Fri 29 Mar 13:43:38 BST 2019 940 319.00 XLON 19088XJ2nxg
Fri 29 Mar 13:43:38 BST 2019 495 319.00 CHIX 19088XJ2nxi
Fri 29 Mar 13:43:38 BST 2019 525 319.00 CHIX 19088XJ2nxh
Fri 29 Mar 13:43:38 BST 2019 76 319.00 BATE 19088XJ2nxj
Fri 29 Mar 13:43:47 BST 2019 1678 318.95 XLON 19088XJ2nyg
Fri 29 Mar 13:43:47 BST 2019 306 318.95 XLON 19088XJ2nyh
Fri 29 Mar 13:43:47 BST 2019 960 318.95 CHIX 19088XJ2nyi
Fri 29 Mar 13:44:28 BST 2019 485 319.00 CHIX 19088XJ2o0b
Fri 29 Mar 13:44:28 BST 2019 491 319.00 CHIX 19088XJ2o0a
Fri 29 Mar 13:44:28 BST 2019 840 319.00 XLON 19088XJ2o0c
Fri 29 Mar 13:46:35 BST 2019 138 319.10 XLON 19088XJ2o9m
Fri 29 Mar 13:46:35 BST 2019 526 319.10 CHIX 19088XJ2o9o
Fri 29 Mar 13:46:35 BST 2019 504 319.10 CHIX 19088XJ2o9n
Fri 29 Mar 13:46:35 BST 2019 573 319.10 CHIX 19088XJ2o9p
Fri 29 Mar 13:46:35 BST 2019 168 319.10 CHIX 19088XJ2o9q
Fri 29 Mar 13:46:35 BST 2019 227 319.10 CHIX 19088XJ2o9s
Fri 29 Mar 13:46:35 BST 2019 389 319.10 CHIX 19088XJ2o9r
Fri 29 Mar 13:46:35 BST 2019 289 319.10 CHIX 19088XJ2o9t
Fri 29 Mar 13:46:37 BST 2019 1306 319.05 XLON 19088XJ2oa6
Fri 29 Mar 13:46:37 BST 2019 632 319.05 CHIX 19088XJ2oa7
Fri 29 Mar 13:46:42 BST 2019 574 318.95 XLON 19088XJ2oas
Fri 29 Mar 13:46:42 BST 2019 738 318.95 XLON 19088XJ2oaw
Fri 29 Mar 13:46:46 BST 2019 53 319.00 XLON 19088XJ2obi
Fri 29 Mar 13:46:59 BST 2019 1286 318.90 XLON 19088XJ2odt
Fri 29 Mar 13:46:59 BST 2019 622 318.90 CHIX 19088XJ2odu
Fri 29 Mar 13:47:02 BST 2019 1518 318.85 XLON 19088XJ2oef
Fri 29 Mar 13:47:02 BST 2019 17 318.85 XLON 19088XJ2oeh
Fri 29 Mar 13:47:02 BST 2019 734 318.85 CHIX 19088XJ2oeg
Fri 29 Mar 13:47:02 BST 2019 192 318.85 CHIX 19088XJ2oei
Fri 29 Mar 13:47:02 BST 2019 648 318.85 CHIX 19088XJ2oej
Fri 29 Mar 13:47:24 BST 2019 958 318.85 XLON 19088XJ2ogj
Fri 29 Mar 13:47:24 BST 2019 505 318.85 CHIX 19088XJ2ogk
Fri 29 Mar 13:47:24 BST 2019 408 318.85 CHIX 19088XJ2ogm
Fri 29 Mar 13:47:24 BST 2019 1735 318.80 XLON 19088XJ2ogr
Fri 29 Mar 13:47:24 BST 2019 838 318.80 CHIX 19088XJ2ogs
Fri 29 Mar 13:48:28 BST 2019 1358 318.80 XLON 19088XJ2omi
Fri 29 Mar 13:48:28 BST 2019 28 318.80 XLON 19088XJ2omj
Fri 29 Mar 13:48:28 BST 2019 657 318.80 CHIX 19088XJ2omk
Fri 29 Mar 13:48:53 BST 2019 1883 319.00 XLON 19088XJ2oog
Fri 29 Mar 13:48:53 BST 2019 911 319.00 CHIX 19088XJ2ooh
Fri 29 Mar 13:49:28 BST 2019 302 318.90 CHIX 19088XJ2oqs
Fri 29 Mar 13:49:28 BST 2019 596 318.90 CHIX 19088XJ2oqo
Fri 29 Mar 13:49:28 BST 2019 514 318.90 CHIX 19088XJ2oqn
Fri 29 Mar 13:49:28 BST 2019 491 318.90 CHIX 19088XJ2oqq
Fri 29 Mar 13:49:28 BST 2019 443 318.90 XLON 19088XJ2oqr
Fri 29 Mar 13:49:28 BST 2019 976 318.90 XLON 19088XJ2oqp
Fri 29 Mar 13:49:41 BST 2019 1079 318.80 CHIX 19088XJ2ort
Fri 29 Mar 13:49:41 BST 2019 2234 318.80 XLON 19088XJ2oru
Fri 29 Mar 13:50:05 BST 2019 2136 318.70 XLON 19088XJ2ouj
Fri 29 Mar 13:50:22 BST 2019 1322 318.65 CHIX 19088XJ2owo
Fri 29 Mar 13:50:22 BST 2019 2737 318.65 XLON 19088XJ2owp
Fri 29 Mar 13:51:21 BST 2019 194 318.65 CHIX 19088XJ2p00
Fri 29 Mar 13:52:17 BST 2019 825 318.65 CHIX 19088XJ2p3d
Fri 29 Mar 13:52:17 BST 2019 1707 318.65 XLON 19088XJ2p3g
Fri 29 Mar 13:53:00 BST 2019 2245 318.60 CHIX 19088XJ2p57
Fri 29 Mar 13:53:00 BST 2019 4000 318.60 XLON 19088XJ2p58
Fri 29 Mar 13:53:00 BST 2019 650 318.60 XLON 19088XJ2p59
Fri 29 Mar 13:55:03 BST 2019 1247 319.10 XLON 19088XJ2pee
Fri 29 Mar 13:55:03 BST 2019 604 319.10 CHIX 19088XJ2pef
Fri 29 Mar 13:55:42 BST 2019 700 319.10 XLON 19088XJ2piw
Fri 29 Mar 13:55:42 BST 2019 153 319.10 XLON 19088XJ2piy
Fri 29 Mar 13:55:42 BST 2019 1286 319.10 XLON 19088XJ2pix
Fri 29 Mar 13:55:42 BST 2019 960 319.10 CHIX 19088XJ2piz
Fri 29 Mar 13:56:31 BST 2019 1076 319.10 CHIX 19088XJ2pmx
Fri 29 Mar 13:56:31 BST 2019 670 319.10 CHIX 19088XJ2pmy
Fri 29 Mar 13:56:31 BST 2019 578 319.10 CHIX 19088XJ2pn0
Fri 29 Mar 13:56:31 BST 2019 2226 319.10 XLON 19088XJ2pmz
Fri 29 Mar 13:56:31 BST 2019 1259 319.05 CHIX 19088XJ2pn1
Fri 29 Mar 13:56:31 BST 2019 491 319.05 CHIX 19088XJ2pn2
Fri 29 Mar 13:57:35 BST 2019 2606 319.05 XLON 19088XJ2prm
Fri 29 Mar 13:57:35 BST 2019 663 319.05 XLON 19088XJ2pro
Fri 29 Mar 13:57:35 BST 2019 71 319.05 XLON 19088XJ2prn
Fri 29 Mar 13:57:36 BST 2019 1822 319.00 XLON 19088XJ2prt
Fri 29 Mar 13:57:36 BST 2019 940 319.00 XLON 19088XJ2prw
Fri 29 Mar 13:57:36 BST 2019 881 319.00 CHIX 19088XJ2prz
Fri 29 Mar 13:57:36 BST 2019 298 319.00 CHIX 19088XJ2prx
Fri 29 Mar 13:57:36 BST 2019 495 319.00 CHIX 19088XJ2ps0
Fri 29 Mar 13:59:04 BST 2019 1792 319.00 XLON 19088XJ2pw8
Fri 29 Mar 13:59:04 BST 2019 511 319.00 XLON 19088XJ2pwa
Fri 29 Mar 13:59:04 BST 2019 145 319.00 XLON 19088XJ2pw9
Fri 29 Mar 13:59:04 BST 2019 936 319.00 CHIX 19088XJ2pwb
Fri 29 Mar 13:59:04 BST 2019 491 319.00 CHIX 19088XJ2pwc
Fri 29 Mar 14:01:01 BST 2019 323 318.95 CHIX 19088XJ2q57
Fri 29 Mar 14:01:49 BST 2019 67 319.10 CHIX 19088XJ2q80
Fri 29 Mar 14:01:49 BST 2019 881 319.10 XLON 19088XJ2q82
Fri 29 Mar 14:01:49 BST 2019 1127 319.10 XLON 19088XJ2q81
Fri 29 Mar 14:01:49 BST 2019 491 319.10 CHIX 19088XJ2q84
Fri 29 Mar 14:01:49 BST 2019 500 319.10 CHIX 19088XJ2q83
Fri 29 Mar 14:01:59 BST 2019 1015 319.10 CHIX 19088XJ2q8t
Fri 29 Mar 14:01:59 BST 2019 2101 319.10 XLON 19088XJ2q8u
Fri 29 Mar 14:02:08 BST 2019 276 319.05 CHIX 19088XJ2qaa
Fri 29 Mar 14:03:27 BST 2019 745 319.05 CHIX 19088XJ2qf5
Fri 29 Mar 14:03:27 BST 2019 36 319.05 CHIX 19088XJ2qf4
Fri 29 Mar 14:03:58 BST 2019 568 319.05 XLON 19088XJ2qgi
Fri 29 Mar 14:03:58 BST 2019 916 319.00 XLON 19088XJ2qgk
Fri 29 Mar 14:03:58 BST 2019 532 319.05 XLON 19088XJ2qgj
Fri 29 Mar 14:03:58 BST 2019 491 319.05 CHIX 19088XJ2qgm
Fri 29 Mar 14:03:58 BST 2019 491 319.05 CHIX 19088XJ2qgl
Fri 29 Mar 14:04:21 BST 2019 1102 319.00 CHIX 19088XJ2qhl
Fri 29 Mar 14:04:21 BST 2019 522 319.00 CHIX 19088XJ2qhk
Fri 29 Mar 14:04:21 BST 2019 396 319.00 CHIX 19088XJ2qhm
Fri 29 Mar 14:04:21 BST 2019 112 319.00 XLON 19088XJ2qhp
Fri 29 Mar 14:04:21 BST 2019 2282 319.00 XLON 19088XJ2qho
Fri 29 Mar 14:04:21 BST 2019 106 319.00 XLON 19088XJ2qhq
Fri 29 Mar 14:04:21 BST 2019 74 319.00 XLON 19088XJ2qhn
Fri 29 Mar 14:04:21 BST 2019 355 318.95 CHIX 19088XJ2qhr
Fri 29 Mar 14:04:21 BST 2019 503 318.95 CHIX 19088XJ2qhs
Fri 29 Mar 14:04:21 BST 2019 296 318.95 XLON 19088XJ2qht
Fri 29 Mar 14:04:21 BST 2019 559 318.90 CHIX 19088XJ2qhu
Fri 29 Mar 14:04:21 BST 2019 1060 318.90 XLON 19088XJ2qhv
Fri 29 Mar 14:04:21 BST 2019 1944 318.80 CHIX 19088XJ2qhw
Fri 29 Mar 14:04:21 BST 2019 4026 318.80 XLON 19088XJ2qhx
Fri 29 Mar 14:04:21 BST 2019 689 318.65 CHIX 19088XJ2qhy
Fri 29 Mar 14:04:21 BST 2019 1425 318.65 XLON 19088XJ2qhz
Fri 29 Mar 14:06:15 BST 2019 3284 318.95 XLON 19088XJ2qq0
Fri 29 Mar 14:06:15 BST 2019 1729 318.95 CHIX 19088XJ2qq1
Fri 29 Mar 14:06:15 BST 2019 295 318.95 XLON 19088XJ2qq2
Fri 29 Mar 14:07:59 BST 2019 1 319.00 XLON 19088XJ2qv5
Fri 29 Mar 14:07:59 BST 2019 303 319.00 CHIX 19088XJ2qv6
Fri 29 Mar 14:08:38 BST 2019 1258 319.10 XLON 19088XJ2qxu
Fri 29 Mar 14:08:38 BST 2019 609 319.10 CHIX 19088XJ2qxy
Fri 29 Mar 14:08:38 BST 2019 229 319.10 CHIX 19088XJ2qy0
Fri 29 Mar 14:08:38 BST 2019 616 319.10 CHIX 19088XJ2qy1
Fri 29 Mar 14:08:49 BST 2019 418 319.05 CHIX 19088XJ2qyv
Fri 29 Mar 14:08:49 BST 2019 110 319.05 BATE 19088XJ2qyw
Fri 29 Mar 14:09:33 BST 2019 490 319.25 CHIX 19088XJ2r2i
Fri 29 Mar 14:09:33 BST 2019 624 319.25 XLON 19088XJ2r2j
Fri 29 Mar 14:10:19 BST 2019 905 319.25 CHIX 19088XJ2r5f
Fri 29 Mar 14:10:19 BST 2019 1873 319.25 XLON 19088XJ2r5g
Fri 29 Mar 14:10:19 BST 2019 89 319.25 BATE 19088XJ2r5h
Fri 29 Mar 14:10:19 BST 2019 881 319.20 CHIX 19088XJ2r5j
Fri 29 Mar 14:10:19 BST 2019 66 319.20 XLON 19088XJ2r5l
Fri 29 Mar 14:10:19 BST 2019 1823 319.20 XLON 19088XJ2r5k
Fri 29 Mar 14:10:25 BST 2019 721 319.20 CHIX 19088XJ2r5w
Fri 29 Mar 14:10:36 BST 2019 692 319.15 XLON 19088XJ2r66
Fri 29 Mar 14:10:36 BST 2019 190 319.15 CHIX 19088XJ2r69
Fri 29 Mar 14:10:36 BST 2019 490 319.15 CHIX 19088XJ2r68
Fri 29 Mar 14:10:36 BST 2019 505 319.15 CHIX 19088XJ2r6a
Fri 29 Mar 14:10:56 BST 2019 491 319.10 CHIX 19088XJ2r7p
Fri 29 Mar 14:10:56 BST 2019 616 319.10 XLON 19088XJ2r7q
Fri 29 Mar 14:13:04 BST 2019 1597 319.05 XLON 19088XJ2rhn
Fri 29 Mar 14:13:04 BST 2019 766 319.05 XLON 19088XJ2rhm
Fri 29 Mar 14:13:04 BST 2019 491 319.05 CHIX 19088XJ2rho
Fri 29 Mar 14:13:04 BST 2019 772 319.05 CHIX 19088XJ2rhq
Fri 29 Mar 14:13:04 BST 2019 491 319.05 CHIX 19088XJ2rhr
Fri 29 Mar 14:13:04 BST 2019 459 319.05 XLON 19088XJ2rhp
Fri 29 Mar 14:13:04 BST 2019 491 319.00 CHIX 19088XJ2rhs
Fri 29 Mar 14:13:04 BST 2019 704 319.00 CHIX 19088XJ2rht
Fri 29 Mar 14:13:04 BST 2019 1458 319.00 XLON 19088XJ2rhv
Fri 29 Mar 14:13:04 BST 2019 314 319.00 XLON 19088XJ2rhu
Fri 29 Mar 14:13:05 BST 2019 265 319.00 CHIX 19088XJ2rhw
Fri 29 Mar 14:13:23 BST 2019 916 318.95 CHIX 19088XJ2rij
Fri 29 Mar 14:13:23 BST 2019 533 318.95 CHIX 19088XJ2ril
Fri 29 Mar 14:13:23 BST 2019 289 318.95 CHIX 19088XJ2rik
Fri 29 Mar 14:13:23 BST 2019 1466 318.95 XLON 19088XJ2rim
Fri 29 Mar 14:13:23 BST 2019 429 318.95 XLON 19088XJ2rin
Fri 29 Mar 14:13:30 BST 2019 406 318.90 CHIX 19088XJ2rir
Fri 29 Mar 14:15:03 BST 2019 726 318.90 CHIX 19088XJ2rme
Fri 29 Mar 14:15:39 BST 2019 297 318.90 XLON 19088XJ2roo
Fri 29 Mar 14:15:39 BST 2019 1845 318.90 XLON 19088XJ2rop
Fri 29 Mar 14:15:39 BST 2019 66 318.90 XLON 19088XJ2ror
Fri 29 Mar 14:15:39 BST 2019 298 318.90 CHIX 19088XJ2rou
Fri 29 Mar 14:15:39 BST 2019 309 318.90 CHIX 19088XJ2rot
Fri 29 Mar 14:15:39 BST 2019 1 318.90 CHIX 19088XJ2rov
Fri 29 Mar 14:16:13 BST 2019 292 319.00 CHIX 19088XJ2rr2
Fri 29 Mar 14:16:33 BST 2019 703 318.90 XLON 19088XJ2rsn
Fri 29 Mar 14:16:38 BST 2019 491 318.95 CHIX 19088XJ2rt1
Fri 29 Mar 14:16:38 BST 2019 428 318.95 XLON 19088XJ2rt0
Fri 29 Mar 14:16:38 BST 2019 660 318.90 XLON 19088XJ2rt2
Fri 29 Mar 14:16:38 BST 2019 149 318.90 XLON 19088XJ2rt4
Fri 29 Mar 14:16:38 BST 2019 23 318.90 XLON 19088XJ2rt6
Fri 29 Mar 14:16:38 BST 2019 14 318.90 XLON 19088XJ2rt8
Fri 29 Mar 14:16:38 BST 2019 659 318.90 CHIX 19088XJ2rt3
Fri 29 Mar 14:16:38 BST 2019 378 318.90 CHIX 19088XJ2rt5
Fri 29 Mar 14:16:38 BST 2019 227 318.90 CHIX 19088XJ2rt7
Fri 29 Mar 14:16:45 BST 2019 797 318.90 XLON 19088XJ2rtz
Fri 29 Mar 14:16:45 BST 2019 491 318.90 CHIX 19088XJ2ru0
Fri 29 Mar 14:16:45 BST 2019 222 318.90 CHIX 19088XJ2ru1
Fri 29 Mar 14:17:43 BST 2019 709 318.90 CHIX 19088XJ2rx2
Fri 29 Mar 14:17:43 BST 2019 85 318.90 CHIX 19088XJ2rx3
Fri 29 Mar 14:18:36 BST 2019 603 318.85 XLON 19088XJ2s1w
Fri 29 Mar 14:18:36 BST 2019 14 318.85 XLON 19088XJ2s1o
Fri 29 Mar 14:18:36 BST 2019 1121 318.85 XLON 19088XJ2s1n
Fri 29 Mar 14:18:36 BST 2019 868 318.85 XLON 19088XJ2s1q
Fri 29 Mar 14:18:36 BST 2019 1 318.85 XLON 19088XJ2s1p
Fri 29 Mar 14:18:36 BST 2019 55 318.85 XLON 19088XJ2s1s
Fri 29 Mar 14:18:36 BST 2019 5 318.85 XLON 19088XJ2s1u
Fri 29 Mar 14:18:36 BST 2019 490 318.85 CHIX 19088XJ2s1v
Fri 29 Mar 14:18:36 BST 2019 567 318.85 CHIX 19088XJ2s1r
Fri 29 Mar 14:18:36 BST 2019 491 318.85 CHIX 19088XJ2s1t
Fri 29 Mar 14:18:36 BST 2019 1 318.85 CHIX 19088XJ2s1x
Fri 29 Mar 14:18:36 BST 2019 323 318.85 CHIX 19088XJ2s1y
Fri 29 Mar 14:18:41 BST 2019 567 318.80 CHIX 19088XJ2s23
Fri 29 Mar 14:18:41 BST 2019 132 318.80 XLON 19088XJ2s24
Fri 29 Mar 14:18:41 BST 2019 994 318.80 XLON 19088XJ2s25
Fri 29 Mar 14:20:10 BST 2019 491 319.10 CHIX 19088XJ2sbc
Fri 29 Mar 14:20:10 BST 2019 430 319.10 XLON 19088XJ2sbd
Fri 29 Mar 14:20:29 BST 2019 185 319.00 CHIX 19088XJ2sdk
Fri 29 Mar 14:20:29 BST 2019 624 319.00 CHIX 19088XJ2sdl
Fri 29 Mar 14:20:29 BST 2019 1674 319.00 XLON 19088XJ2sdm
Fri 29 Mar 14:20:55 BST 2019 593 318.95 CHIX 19088XJ2sek
Fri 29 Mar 14:20:55 BST 2019 193 318.95 CHIX 19088XJ2sel
Fri 29 Mar 14:20:55 BST 2019 1226 318.95 XLON 19088XJ2sem
Fri 29 Mar 14:20:55 BST 2019 41 318.95 XLON 19088XJ2sen
Fri 29 Mar 14:21:12 BST 2019 207 318.90 CHIX 19088XJ2sg4
Fri 29 Mar 14:21:12 BST 2019 709 318.90 CHIX 19088XJ2sg5
Fri 29 Mar 14:21:12 BST 2019 15 318.90 XLON 19088XJ2sg7
Fri 29 Mar 14:21:12 BST 2019 1897 318.90 XLON 19088XJ2sg6
Fri 29 Mar 14:21:38 BST 2019 554 318.90 CHIX 19088XJ2sil
Fri 29 Mar 14:21:38 BST 2019 1051 318.90 XLON 19088XJ2sim
Fri 29 Mar 14:21:38 BST 2019 491 318.85 CHIX 19088XJ2sio
Fri 29 Mar 14:21:38 BST 2019 642 318.85 CHIX 19088XJ2sin
Fri 29 Mar 14:21:38 BST 2019 458 318.85 CHIX 19088XJ2sip
Fri 29 Mar 14:21:38 BST 2019 1328 318.85 XLON 19088XJ2siq
Fri 29 Mar 14:21:38 BST 2019 899 318.85 XLON 19088XJ2sir
Fri 29 Mar 14:22:24 BST 2019 1377 318.95 XLON 19088XJ2smm
Fri 29 Mar 14:22:24 BST 2019 477 318.95 CHIX 19088XJ2smn
Fri 29 Mar 14:22:24 BST 2019 189 318.95 CHIX 19088XJ2smo
Fri 29 Mar 14:22:45 BST 2019 539 318.95 CHIX 19088XJ2sof
Fri 29 Mar 14:22:45 BST 2019 14 318.95 XLON 19088XJ2sog
Fri 29 Mar 14:23:14 BST 2019 1430 318.90 XLON 19088XJ2sqh
Fri 29 Mar 14:23:21 BST 2019 2143 318.90 XLON 19088XJ2sr2
Fri 29 Mar 14:23:21 BST 2019 336 318.90 CHIX 19088XJ2sr4
Fri 29 Mar 14:23:21 BST 2019 1725 318.90 CHIX 19088XJ2sr3
Fri 29 Mar 14:23:26 BST 2019 640 318.90 CHIX 19088XJ2sri
Fri 29 Mar 14:23:26 BST 2019 1323 318.90 XLON 19088XJ2srj
Fri 29 Mar 14:23:30 BST 2019 15 318.80 XLON 19088XJ2ss3
Fri 29 Mar 14:23:30 BST 2019 503 318.85 XLON 19088XJ2ss2
Fri 29 Mar 14:23:30 BST 2019 773 318.80 XLON 19088XJ2ss5
Fri 29 Mar 14:23:30 BST 2019 410 318.80 XLON 19088XJ2ss4
Fri 29 Mar 14:23:30 BST 2019 491 318.85 CHIX 19088XJ2ss6
Fri 29 Mar 14:23:30 BST 2019 541 318.80 XLON 19088XJ2ss7
Fri 29 Mar 14:23:30 BST 2019 288 318.80 XLON 19088XJ2ss8
Fri 29 Mar 14:23:30 BST 2019 354 318.80 XLON 19088XJ2ss9
Fri 29 Mar 14:23:30 BST 2019 491 318.80 XLON 19088XJ2ssa
Fri 29 Mar 14:23:30 BST 2019 491 318.80 XLON 19088XJ2ssb
Fri 29 Mar 14:23:36 BST 2019 3360 318.75 XLON 19088XJ2ssp
Fri 29 Mar 14:23:36 BST 2019 1624 318.75 CHIX 19088XJ2ssq
Fri 29 Mar 14:23:45 BST 2019 1758 318.65 XLON 19088XJ2st8
Fri 29 Mar 14:23:45 BST 2019 327 318.65 XLON 19088XJ2st7
Fri 29 Mar 14:23:45 BST 2019 850 318.65 CHIX 19088XJ2sta
Fri 29 Mar 14:23:45 BST 2019 491 318.65 CHIX 19088XJ2st9
Fri 29 Mar 14:25:29 BST 2019 604 318.80 CHIX 19088XJ2t0n
Fri 29 Mar 14:26:22 BST 2019 1744 318.95 XLON 19088XJ2t4r
Fri 29 Mar 14:26:22 BST 2019 842 318.95 CHIX 19088XJ2t4s
Fri 29 Mar 14:26:22 BST 2019 1 318.95 CHIX 19088XJ2t4t
Fri 29 Mar 14:26:46 BST 2019 508 318.90 CHIX 19088XJ2t6e
Fri 29 Mar 14:26:46 BST 2019 476 318.90 CHIX 19088XJ2t6g
Fri 29 Mar 14:26:46 BST 2019 399 318.90 CHIX 19088XJ2t6f
Fri 29 Mar 14:26:46 BST 2019 14 318.90 XLON 19088XJ2t6i
Fri 29 Mar 14:26:46 BST 2019 965 318.90 XLON 19088XJ2t6h
Fri 29 Mar 14:26:46 BST 2019 61 318.90 XLON 19088XJ2t6j
Fri 29 Mar 14:26:52 BST 2019 1239 318.85 XLON 19088XJ2t6y
Fri 29 Mar 14:26:52 BST 2019 143 318.85 XLON 19088XJ2t6z
Fri 29 Mar 14:26:52 BST 2019 600 318.85 CHIX 19088XJ2t70
Fri 29 Mar 14:27:40 BST 2019 1663 318.90 XLON 19088XJ2t98
Fri 29 Mar 14:27:40 BST 2019 804 318.90 CHIX 19088XJ2t99
Fri 29 Mar 14:27:59 BST 2019 2530 318.85 XLON 19088XJ2t9k
Fri 29 Mar 14:27:59 BST 2019 1223 318.85 CHIX 19088XJ2t9j
Fri 29 Mar 14:27:59 BST 2019 2026 318.75 XLON 19088XJ2t9l
Fri 29 Mar 14:27:59 BST 2019 980 318.75 CHIX 19088XJ2t9m
Fri 29 Mar 14:30:44 BST 2019 491 318.95 CHIX 19088XJ2tkg
Fri 29 Mar 14:30:44 BST 2019 491 318.95 CHIX 19088XJ2tkh
Fri 29 Mar 14:30:44 BST 2019 169 318.95 XLON 19088XJ2tkj
Fri 29 Mar 14:30:44 BST 2019 726 318.95 XLON 19088XJ2tki
Fri 29 Mar 14:30:44 BST 2019 18 318.95 XLON 19088XJ2tkl
Fri 29 Mar 14:30:44 BST 2019 714 318.95 XLON 19088XJ2tkk
Fri 29 Mar 14:31:17 BST 2019 1102 319.00 XLON 19088XJ2tnu
Fri 29 Mar 14:31:17 BST 2019 567 319.00 CHIX 19088XJ2tnv
Fri 29 Mar 14:31:42 BST 2019 345 318.95 CHIX 19088XJ2tpk
Fri 29 Mar 14:31:42 BST 2019 728 318.95 CHIX 19088XJ2tpl
Fri 29 Mar 14:31:42 BST 2019 310 318.95 CHIX 19088XJ2tpo
Fri 29 Mar 14:31:42 BST 2019 2222 318.95 XLON 19088XJ2tpn
Fri 29 Mar 14:32:12 BST 2019 550 319.00 XLON 19088XJ2tsd
Fri 29 Mar 14:32:12 BST 2019 321 319.00 CHIX 19088XJ2tsf
Fri 29 Mar 14:32:12 BST 2019 491 319.00 CHIX 19088XJ2tse
Fri 29 Mar 14:32:16 BST 2019 701 318.95 CHIX 19088XJ2tsh
Fri 29 Mar 14:32:16 BST 2019 572 318.95 CHIX 19088XJ2tsj
Fri 29 Mar 14:32:16 BST 2019 1450 318.95 XLON 19088XJ2tsi
Fri 29 Mar 14:32:16 BST 2019 1183 318.95 XLON 19088XJ2tsk
Fri 29 Mar 14:32:36 BST 2019 942 318.90 XLON 19088XJ2tuq
Fri 29 Mar 14:32:36 BST 2019 497 318.90 XLON 19088XJ2tup
Fri 29 Mar 14:32:36 BST 2019 241 318.90 XLON 19088XJ2tur
Fri 29 Mar 14:32:36 BST 2019 499 318.90 XLON 19088XJ2tut
Fri 29 Mar 14:32:36 BST 2019 45 318.90 XLON 19088XJ2tuv
Fri 29 Mar 14:32:36 BST 2019 491 318.90 CHIX 19088XJ2tus
Fri 29 Mar 14:32:36 BST 2019 573 318.90 CHIX 19088XJ2tuu
Fri 29 Mar 14:32:36 BST 2019 490 318.90 CHIX 19088XJ2tux
Fri 29 Mar 14:32:36 BST 2019 336 318.90 CHIX 19088XJ2tuw
Fri 29 Mar 14:32:36 BST 2019 1 318.90 CHIX 19088XJ2tuy
Fri 29 Mar 14:32:50 BST 2019 518 318.75 XLON 19088XJ2twt
Fri 29 Mar 14:32:50 BST 2019 491 318.75 CHIX 19088XJ2twx
Fri 29 Mar 14:33:52 BST 2019 303 318.90 CHIX 19088XJ2u3a
Fri 29 Mar 14:33:52 BST 2019 1828 318.90 CHIX 19088XJ2u39
Fri 29 Mar 14:33:52 BST 2019 3784 318.90 XLON 19088XJ2u3b
Fri 29 Mar 14:34:54 BST 2019 567 318.85 CHIX 19088XJ2uaa
Fri 29 Mar 14:34:54 BST 2019 495 318.85 CHIX 19088XJ2uac
Fri 29 Mar 14:34:54 BST 2019 196 318.85 CHIX 19088XJ2uab
Fri 29 Mar 14:35:11 BST 2019 1228 318.90 XLON 19088XJ2udg
Fri 29 Mar 14:35:11 BST 2019 594 318.90 CHIX 19088XJ2udh
Fri 29 Mar 14:36:31 BST 2019 1993 319.00 XLON 19088XJ2ul8
Fri 29 Mar 14:36:31 BST 2019 361 319.00 CHIX 19088XJ2ulb
Fri 29 Mar 14:36:31 BST 2019 337 319.00 CHIX 19088XJ2ulc
Fri 29 Mar 14:36:31 BST 2019 964 319.00 CHIX 19088XJ2ul9
Fri 29 Mar 14:36:31 BST 2019 254 319.00 CHIX 19088XJ2uld
Fri 29 Mar 14:36:31 BST 2019 729 319.00 CHIX 19088XJ2ule
Fri 29 Mar 14:36:31 BST 2019 28 319.00 XLON 19088XJ2ula
Fri 29 Mar 14:36:31 BST 2019 87 319.00 XLON 19088XJ2ulf
Fri 29 Mar 14:36:35 BST 2019 341 318.95 CHIX 19088XJ2um6
Fri 29 Mar 14:36:49 BST 2019 6 318.80 XLON 19088XJ2unv
Fri 29 Mar 14:36:49 BST 2019 377 318.80 CHIX 19088XJ2unw
Fri 29 Mar 14:37:06 BST 2019 1574 318.75 CHIX 19088XJ2uq6
Fri 29 Mar 14:37:06 BST 2019 242 318.75 CHIX 19088XJ2uq8
Fri 29 Mar 14:37:06 BST 2019 2784 318.75 XLON 19088XJ2uq7
Fri 29 Mar 14:37:06 BST 2019 476 318.75 XLON 19088XJ2uq9
Fri 29 Mar 14:37:06 BST 2019 1000 318.75 CHIX 19088XJ2uqa
Fri 29 Mar 14:37:06 BST 2019 213 318.75 CHIX 19088XJ2uqb
Fri 29 Mar 14:37:14 BST 2019 240 318.65 CHIX 19088XJ2urv
Fri 29 Mar 14:37:20 BST 2019 675 318.60 CHIX 19088XJ2us7
Fri 29 Mar 14:37:20 BST 2019 1394 318.60 XLON 19088XJ2us8
Fri 29 Mar 14:38:42 BST 2019 491 318.70 CHIX 19088XJ2uxc
Fri 29 Mar 14:38:42 BST 2019 767 318.70 CHIX 19088XJ2uxa
Fri 29 Mar 14:38:42 BST 2019 666 318.70 CHIX 19088XJ2ux8
Fri 29 Mar 14:38:42 BST 2019 879 318.70 XLON 19088XJ2uxb
Fri 29 Mar 14:38:42 BST 2019 5 318.70 XLON 19088XJ2ux9
Fri 29 Mar 14:39:41 BST 2019 1986 318.75 XLON 19088XJ2v4j
Fri 29 Mar 14:39:41 BST 2019 670 318.75 CHIX 19088XJ2v4m
Fri 29 Mar 14:39:41 BST 2019 960 318.75 CHIX 19088XJ2v4l
Fri 29 Mar 14:39:41 BST 2019 568 318.75 XLON 19088XJ2v4k
Fri 29 Mar 14:39:41 BST 2019 491 318.75 CHIX 19088XJ2v4n
Fri 29 Mar 14:39:41 BST 2019 477 318.75 XLON 19088XJ2v4o
Fri 29 Mar 14:39:41 BST 2019 491 318.75 CHIX 19088XJ2v4p
Fri 29 Mar 14:39:55 BST 2019 1442 318.70 XLON 19088XJ2v5x
Fri 29 Mar 14:39:55 BST 2019 697 318.70 CHIX 19088XJ2v5z
Fri 29 Mar 14:39:55 BST 2019 358 318.70 XLON 19088XJ2v60
Fri 29 Mar 14:39:55 BST 2019 1000 318.70 CHIX 19088XJ2v61
Fri 29 Mar 14:40:31 BST 2019 51 318.75 XLON 19088XJ2v8u
Fri 29 Mar 14:40:31 BST 2019 860 318.75 XLON 19088XJ2v8t
Fri 29 Mar 14:40:31 BST 2019 491 318.75 CHIX 19088XJ2v8v
Fri 29 Mar 14:40:31 BST 2019 15 318.75 CHIX 19088XJ2v8w
Fri 29 Mar 14:40:41 BST 2019 141 318.70 CHIX 19088XJ2v9q
Fri 29 Mar 14:40:41 BST 2019 294 318.70 CHIX 19088XJ2v9t
Fri 29 Mar 14:40:41 BST 2019 1252 318.70 CHIX 19088XJ2v9u
Fri 29 Mar 14:40:41 BST 2019 491 318.70 CHIX 19088XJ2v9w
Fri 29 Mar 14:40:41 BST 2019 459 318.70 CHIX 19088XJ2v9r
Fri 29 Mar 14:40:41 BST 2019 1241 318.70 XLON 19088XJ2v9s
Fri 29 Mar 14:40:41 BST 2019 2593 318.70 XLON 19088XJ2v9v
Fri 29 Mar 14:40:41 BST 2019 176 318.70 XLON 19088XJ2v9x
Fri 29 Mar 14:40:41 BST 2019 706 318.70 XLON 19088XJ2v9y
Fri 29 Mar 14:40:49 BST 2019 546 318.70 CHIX 19088XJ2vap
Fri 29 Mar 14:40:49 BST 2019 192 318.70 CHIX 19088XJ2vaq
Fri 29 Mar 14:40:49 BST 2019 568 318.65 CHIX 19088XJ2var
Fri 29 Mar 14:40:49 BST 2019 228 318.65 CHIX 19088XJ2vat
Fri 29 Mar 14:40:49 BST 2019 354 318.65 CHIX 19088XJ2vas
Fri 29 Mar 14:40:49 BST 2019 213 318.65 CHIX 19088XJ2vau
Fri 29 Mar 14:40:49 BST 2019 532 318.70 XLON 19088XJ2vav
Fri 29 Mar 14:40:49 BST 2019 750 318.70 XLON 19088XJ2vaw
Fri 29 Mar 14:40:49 BST 2019 243 318.70 XLON 19088XJ2vax
Fri 29 Mar 14:40:49 BST 2019 1137 318.65 XLON 19088XJ2vaz
Fri 29 Mar 14:40:49 BST 2019 1595 318.65 XLON 19088XJ2vay
Fri 29 Mar 14:40:49 BST 2019 558 318.65 CHIX 19088XJ2vb0
Fri 29 Mar 14:41:43 BST 2019 356 318.60 CHIX 19088XJ2vfc
Fri 29 Mar 14:41:43 BST 2019 960 318.60 CHIX 19088XJ2vfb
Fri 29 Mar 14:41:43 BST 2019 509 318.60 CHIX 19088XJ2vfd
Fri 29 Mar 14:41:43 BST 2019 292 318.60 CHIX 19088XJ2vff
Fri 29 Mar 14:41:43 BST 2019 158 318.60 XLON 19088XJ2vfi
Fri 29 Mar 14:41:43 BST 2019 965 318.60 XLON 19088XJ2vfh
Fri 29 Mar 14:41:43 BST 2019 149 318.60 XLON 19088XJ2vfj
Fri 29 Mar 14:41:43 BST 2019 1986 318.60 XLON 19088XJ2vfe
Fri 29 Mar 14:41:43 BST 2019 17 318.60 XLON 19088XJ2vfg
Fri 29 Mar 14:41:59 BST 2019 382 318.25 CHIX 19088XJ2vkh
Fri 29 Mar 14:42:00 BST 2019 1920 318.10 XLON 19088XJ2vl4
Fri 29 Mar 14:42:00 BST 2019 535 318.10 CHIX 19088XJ2vl6
Fri 29 Mar 14:42:00 BST 2019 927 318.10 CHIX 19088XJ2vl5
Fri 29 Mar 14:42:02 BST 2019 124 317.90 XLON 19088XJ2vlw
Fri 29 Mar 14:42:08 BST 2019 734 317.85 CHIX 19088XJ2vmx
Fri 29 Mar 14:42:08 BST 2019 468 317.85 CHIX 19088XJ2vn2
Fri 29 Mar 14:42:08 BST 2019 2487 317.85 XLON 19088XJ2vn6
Fri 29 Mar 14:42:10 BST 2019 1306 317.75 XLON 19088XJ2vnl
Fri 29 Mar 14:42:10 BST 2019 748 317.75 CHIX 19088XJ2vnm
Fri 29 Mar 14:42:10 BST 2019 632 317.75 CHIX 19088XJ2vnn
Fri 29 Mar 14:43:25 BST 2019 3440 318.10 XLON 19088XJ2vuf
Fri 29 Mar 14:43:25 BST 2019 1432 318.10 CHIX 19088XJ2vud
Fri 29 Mar 14:43:25 BST 2019 229 318.10 CHIX 19088XJ2vue
Fri 29 Mar 14:43:25 BST 2019 355 318.10 CHIX 19088XJ2vug
Fri 29 Mar 14:43:48 BST 2019 7420 318.45 XLON 19088XJ2vxe
Fri 29 Mar 14:43:48 BST 2019 3582 318.45 CHIX 19088XJ2vxf
Fri 29 Mar 14:44:59 BST 2019 522 317.95 XLON 19088XJ2w9s
Fri 29 Mar 14:44:59 BST 2019 313 317.95 XLON 19088XJ2w9t
Fri 29 Mar 14:44:59 BST 2019 492 317.95 CHIX 19088XJ2w9u
Fri 29 Mar 14:44:59 BST 2019 493 317.95 CHIX 19088XJ2w9v
Fri 29 Mar 14:46:22 BST 2019 41 318.40 CHIX 19088XJ2wh8
Fri 29 Mar 14:46:22 BST 2019 492 318.40 CHIX 19088XJ2whb
Fri 29 Mar 14:46:22 BST 2019 571 318.40 CHIX 19088XJ2wh9
Fri 29 Mar 14:46:22 BST 2019 347 318.40 XLON 19088XJ2wha
Fri 29 Mar 14:46:23 BST 2019 393 318.35 CHIX 19088XJ2whh
Fri 29 Mar 14:46:23 BST 2019 24 318.30 CHIX 19088XJ2whi
Fri 29 Mar 14:46:23 BST 2019 18 318.30 CHIX 19088XJ2whk
Fri 29 Mar 14:46:23 BST 2019 3148 318.30 XLON 19088XJ2whl
Fri 29 Mar 14:46:23 BST 2019 109 318.30 XLON 19088XJ2whn
Fri 29 Mar 14:46:23 BST 2019 1597 318.30 XLON 19088XJ2whm
Fri 29 Mar 14:46:23 BST 2019 1125 318.30 CHIX 19088XJ2who
Fri 29 Mar 14:46:23 BST 2019 772 318.30 CHIX 19088XJ2whq
Fri 29 Mar 14:46:23 BST 2019 353 318.30 CHIX 19088XJ2whp
Fri 29 Mar 14:47:59 BST 2019 491 318.80 CHIX 19088XJ2wmb
Fri 29 Mar 14:47:59 BST 2019 340 318.80 CHIX 19088XJ2wme
Fri 29 Mar 14:47:59 BST 2019 186 318.80 CHIX 19088XJ2wmd
Fri 29 Mar 14:47:59 BST 2019 916 318.80 XLON 19088XJ2wmc
Fri 29 Mar 14:47:59 BST 2019 51 318.80 CHIX 19088XJ2wmf
Fri 29 Mar 14:48:04 BST 2019 78 318.80 XLON 19088XJ2wn0
Fri 29 Mar 14:48:04 BST 2019 1007 318.75 XLON 19088XJ2wn4
Fri 29 Mar 14:48:04 BST 2019 740 318.75 CHIX 19088XJ2wna
Fri 29 Mar 14:48:04 BST 2019 491 318.75 CHIX 19088XJ2wn7
Fri 29 Mar 14:48:04 BST 2019 531 318.75 CHIX 19088XJ2wn6
Fri 29 Mar 14:48:04 BST 2019 1529 318.75 XLON 19088XJ2wn9
Fri 29 Mar 14:48:04 BST 2019 614 318.75 XLON 19088XJ2wn5
Fri 29 Mar 14:48:07 BST 2019 1006 318.65 CHIX 19088XJ2wnz
Fri 29 Mar 14:48:07 BST 2019 2083 318.65 XLON 19088XJ2wo0
Fri 29 Mar 14:49:14 BST 2019 586 318.70 CHIX 19088XJ2wtz
Fri 29 Mar 14:49:14 BST 2019 491 318.70 CHIX 19088XJ2wu0
Fri 29 Mar 14:49:14 BST 2019 1213 318.70 XLON 19088XJ2wu1
Fri 29 Mar 14:49:14 BST 2019 319 318.70 XLON 19088XJ2wu2
Fri 29 Mar 14:49:14 BST 2019 238 318.70 XLON 19088XJ2wu3
Fri 29 Mar 14:49:14 BST 2019 546 318.70 CHIX 19088XJ2wu4
Fri 29 Mar 14:49:19 BST 2019 1320 318.65 CHIX 19088XJ2wvw
Fri 29 Mar 14:49:19 BST 2019 663 318.65 XLON 19088XJ2wvx
Fri 29 Mar 14:49:58 BST 2019 491 318.75 CHIX 19088XJ2x05
Fri 29 Mar 14:49:58 BST 2019 513 318.75 CHIX 19088XJ2x04
Fri 29 Mar 14:49:58 BST 2019 524 318.75 CHIX 19088XJ2x06
Fri 29 Mar 14:49:58 BST 2019 268 318.75 XLON 19088XJ2x08
Fri 29 Mar 14:49:58 BST 2019 553 318.75 XLON 19088XJ2x07
Fri 29 Mar 14:50:00 BST 2019 604 318.70 CHIX 19088XJ2x0x
Fri 29 Mar 14:50:00 BST 2019 750 318.65 BATE 19088XJ2x0y
Fri 29 Mar 14:50:00 BST 2019 750 318.65 BATE 19088XJ2x0z
Fri 29 Mar 14:50:00 BST 2019 17 318.65 BATE 19088XJ2x11
Fri 29 Mar 14:50:00 BST 2019 899 318.65 CHIX 19088XJ2x13
Fri 29 Mar 14:50:00 BST 2019 166 318.65 CHIX 19088XJ2x10
Fri 29 Mar 14:50:00 BST 2019 1663 318.65 XLON 19088XJ2x12
Fri 29 Mar 14:50:00 BST 2019 1110 318.65 XLON 19088XJ2x14
Fri 29 Mar 14:50:04 BST 2019 695 318.55 CHIX 19088XJ2x2s
Fri 29 Mar 14:50:04 BST 2019 1436 318.55 XLON 19088XJ2x2t
Fri 29 Mar 14:51:14 BST 2019 491 318.70 CHIX 19088XJ2x9b
Fri 29 Mar 14:51:14 BST 2019 491 318.70 CHIX 19088XJ2x9d
Fri 29 Mar 14:51:14 BST 2019 456 318.70 CHIX 19088XJ2x9c
Fri 29 Mar 14:51:14 BST 2019 782 318.70 XLON 19088XJ2x9f
Fri 29 Mar 14:51:14 BST 2019 412 318.70 XLON 19088XJ2x9e
Fri 29 Mar 14:52:03 BST 2019 1218 318.75 CHIX 19088XJ2xca
Fri 29 Mar 14:52:03 BST 2019 2522 318.75 XLON 19088XJ2xcb
Fri 29 Mar 14:52:05 BST 2019 377 318.70 XLON 19088XJ2xcm
Fri 29 Mar 14:52:05 BST 2019 1040 318.70 XLON 19088XJ2xcj
Fri 29 Mar 14:52:05 BST 2019 8 318.70 XLON 19088XJ2xcs
Fri 29 Mar 14:52:05 BST 2019 548 318.70 CHIX 19088XJ2xcp
Fri 29 Mar 14:52:05 BST 2019 491 318.70 CHIX 19088XJ2xct
Fri 29 Mar 14:52:05 BST 2019 192 318.70 CHIX 19088XJ2xcu
Fri 29 Mar 14:52:29 BST 2019 491 318.65 CHIX 19088XJ2xef
Fri 29 Mar 14:52:29 BST 2019 491 318.65 CHIX 19088XJ2xee
Fri 29 Mar 14:52:29 BST 2019 491 318.65 CHIX 19088XJ2xeh
Fri 29 Mar 14:52:29 BST 2019 491 318.65 CHIX 19088XJ2xeb
Fri 29 Mar 14:52:29 BST 2019 500 318.65 CHIX 19088XJ2xec
Fri 29 Mar 14:52:29 BST 2019 947 318.65 XLON 19088XJ2xeg
Fri 29 Mar 14:52:29 BST 2019 101 318.65 XLON 19088XJ2xej
Fri 29 Mar 14:52:29 BST 2019 67 318.65 XLON 19088XJ2xei
Fri 29 Mar 14:52:29 BST 2019 755 318.65 XLON 19088XJ2xed
Fri 29 Mar 14:52:29 BST 2019 528 318.65 XLON 19088XJ2xek
Fri 29 Mar 14:52:29 BST 2019 518 318.65 XLON 19088XJ2xem
Fri 29 Mar 14:52:29 BST 2019 408 318.65 XLON 19088XJ2xel
Fri 29 Mar 14:52:59 BST 2019 1132 318.50 CHIX 19088XJ2xgd
Fri 29 Mar 14:52:59 BST 2019 627 318.50 CHIX 19088XJ2xge
Fri 29 Mar 14:52:59 BST 2019 3721 318.50 XLON 19088XJ2xgf
Fri 29 Mar 14:52:59 BST 2019 481 318.50 CHIX 19088XJ2xgh
Fri 29 Mar 14:52:59 BST 2019 37 318.50 CHIX 19088XJ2xgg
Fri 29 Mar 14:54:07 BST 2019 1296 318.25 CHIX 19088XJ2xog
Fri 29 Mar 14:54:07 BST 2019 248 318.25 CHIX 19088XJ2xoi
Fri 29 Mar 14:54:07 BST 2019 2637 318.25 XLON 19088XJ2xof
Fri 29 Mar 14:54:07 BST 2019 47 318.25 XLON 19088XJ2xoh
Fri 29 Mar 14:55:02 BST 2019 508 318.30 CHIX 19088XJ2xt5
Fri 29 Mar 14:55:02 BST 2019 1410 318.25 CHIX 19088XJ2xt7
Fri 29 Mar 14:55:02 BST 2019 537 318.25 XLON 19088XJ2xt8
Fri 29 Mar 14:55:02 BST 2019 70 318.25 XLON 19088XJ2xta
Fri 29 Mar 14:55:02 BST 2019 2381 318.25 XLON 19088XJ2xt9
Fri 29 Mar 14:55:22 BST 2019 878 318.25 CHIX 19088XJ2xuv
Fri 29 Mar 14:55:22 BST 2019 557 318.25 XLON 19088XJ2xuw
Fri 29 Mar 14:56:29 BST 2019 390 318.45 XLON 19088XJ2xyx
Fri 29 Mar 14:56:29 BST 2019 492 318.45 CHIX 19088XJ2xyy
Fri 29 Mar 14:57:02 BST 2019 492 318.45 CHIX 19088XJ2y10
Fri 29 Mar 14:57:02 BST 2019 504 318.45 XLON 19088XJ2y11
Fri 29 Mar 14:57:02 BST 2019 191 318.45 CHIX 19088XJ2y12
Fri 29 Mar 14:57:18 BST 2019 361 318.40 CHIX 19088XJ2y2a
Fri 29 Mar 14:57:18 BST 2019 819 318.40 XLON 19088XJ2y2b
Fri 29 Mar 14:57:18 BST 2019 138 318.40 XLON 19088XJ2y2c
Fri 29 Mar 14:57:39 BST 2019 344 318.40 XLON 19088XJ2y46
Fri 29 Mar 14:57:39 BST 2019 907 318.40 XLON 19088XJ2y45
Fri 29 Mar 14:57:39 BST 2019 2558 318.35 XLON 19088XJ2y48
Fri 29 Mar 14:57:39 BST 2019 993 318.35 XLON 19088XJ2y47
Fri 29 Mar 14:57:39 BST 2019 26 318.35 XLON 19088XJ2y49
Fri 29 Mar 14:57:39 BST 2019 1236 318.35 CHIX 19088XJ2y44
Fri 29 Mar 14:57:39 BST 2019 524 318.35 CHIX 19088XJ2y43
Fri 29 Mar 14:57:39 BST 2019 492 318.40 CHIX 19088XJ2y40
Fri 29 Mar 14:57:39 BST 2019 492 318.40 CHIX 19088XJ2y41
Fri 29 Mar 14:57:46 BST 2019 646 318.40 XLON 19088XJ2y4w
Fri 29 Mar 14:57:46 BST 2019 492 318.40 CHIX 19088XJ2y4x
Fri 29 Mar 14:57:55 BST 2019 1895 318.35 XLON 19088XJ2y6i
Fri 29 Mar 14:57:55 BST 2019 398 318.35 CHIX 19088XJ2y6j
Fri 29 Mar 14:57:55 BST 2019 917 318.35 CHIX 19088XJ2y6k
Fri 29 Mar 14:57:56 BST 2019 1162 318.30 XLON 19088XJ2y6m
Fri 29 Mar 14:57:56 BST 2019 1321 318.30 XLON 19088XJ2y6l
Fri 29 Mar 14:57:56 BST 2019 1758 318.30 XLON 19088XJ2y6n
Fri 29 Mar 14:57:56 BST 2019 1640 318.30 XLON 19088XJ2y6p
Fri 29 Mar 14:57:56 BST 2019 639 318.30 CHIX 19088XJ2y6o
Fri 29 Mar 14:57:56 BST 2019 385 318.30 CHIX 19088XJ2y6s
Fri 29 Mar 14:57:56 BST 2019 134 318.30 CHIX 19088XJ2y6t
Fri 29 Mar 14:57:56 BST 2019 444 318.30 CHIX 19088XJ2y6u
Fri 29 Mar 14:57:56 BST 2019 448 318.30 CHIX 19088XJ2y6v
Fri 29 Mar 14:57:56 BST 2019 792 318.30 CHIX 19088XJ2y6w
Fri 29 Mar 14:58:31 BST 2019 400 318.20 XLON 19088XJ2yab
Fri 29 Mar 15:00:34 BST 2019 599 318.70 XLON 19088XJ2ymq
Fri 29 Mar 15:00:34 BST 2019 671 318.70 XLON 19088XJ2ymr
Fri 29 Mar 15:00:34 BST 2019 491 318.70 CHIX 19088XJ2ymt
Fri 29 Mar 15:00:34 BST 2019 491 318.70 CHIX 19088XJ2yms
Fri 29 Mar 15:00:34 BST 2019 651 318.70 CHIX 19088XJ2ymu
Fri 29 Mar 15:00:38 BST 2019 876 318.65 CHIX 19088XJ2yn3
Fri 29 Mar 15:00:38 BST 2019 1812 318.65 XLON 19088XJ2yn4
Fri 29 Mar 15:00:57 BST 2019 287 318.75 XLON 19088XJ2yp9
Fri 29 Mar 15:00:57 BST 2019 588 318.75 CHIX 19088XJ2ypb
Fri 29 Mar 15:00:57 BST 2019 407 318.75 CHIX 19088XJ2ypa
Fri 29 Mar 15:00:57 BST 2019 510 318.75 CHIX 19088XJ2ypd
Fri 29 Mar 15:00:57 BST 2019 658 318.75 CHIX 19088XJ2ypc
Fri 29 Mar 15:01:25 BST 2019 551 318.95 CHIX 19088XJ2ys6
Fri 29 Mar 15:01:26 BST 2019 227 318.90 CHIX 19088XJ2ysc
Fri 29 Mar 15:01:26 BST 2019 683 318.90 CHIX 19088XJ2ysb
Fri 29 Mar 15:01:46 BST 2019 543 319.00 CHIX 19088XJ2ysx
Fri 29 Mar 15:01:47 BST 2019 491 318.95 CHIX 19088XJ2yt2
Fri 29 Mar 15:01:47 BST 2019 266 318.95 CHIX 19088XJ2yt4
Fri 29 Mar 15:01:47 BST 2019 939 318.95 CHIX 19088XJ2yt3
Fri 29 Mar 15:01:47 BST 2019 540 318.95 XLON 19088XJ2yt6
Fri 29 Mar 15:01:47 BST 2019 65 318.95 XLON 19088XJ2yt5
Fri 29 Mar 15:01:47 BST 2019 909 318.95 XLON 19088XJ2yt7
Fri 29 Mar 15:01:47 BST 2019 970 318.95 XLON 19088XJ2yt8
Fri 29 Mar 15:01:47 BST 2019 225 318.90 CHIX 19088XJ2ytc
Fri 29 Mar 15:01:47 BST 2019 130 318.90 CHIX 19088XJ2ytd
Fri 29 Mar 15:01:47 BST 2019 410 318.90 CHIX 19088XJ2ytf
Fri 29 Mar 15:01:47 BST 2019 214 318.90 CHIX 19088XJ2yte
Fri 29 Mar 15:01:47 BST 2019 421 318.90 CHIX 19088XJ2yth
Fri 29 Mar 15:01:47 BST 2019 374 318.90 CHIX 19088XJ2ytg
Fri 29 Mar 15:01:56 BST 2019 519 318.85 CHIX 19088XJ2ytt
Fri 29 Mar 15:01:56 BST 2019 825 318.85 CHIX 19088XJ2yts
Fri 29 Mar 15:01:56 BST 2019 188 318.85 CHIX 19088XJ2ytr
Fri 29 Mar 15:01:56 BST 2019 985 318.85 XLON 19088XJ2ytv
Fri 29 Mar 15:01:56 BST 2019 1707 318.85 XLON 19088XJ2ytu
Fri 29 Mar 15:02:09 BST 2019 548 318.80 CHIX 19088XJ2yv2
Fri 29 Mar 15:02:22 BST 2019 203 318.80 CHIX 19088XJ2yvq
Fri 29 Mar 15:02:28 BST 2019 2295 318.80 XLON 19088XJ2ywc
Fri 29 Mar 15:02:28 BST 2019 591 318.80 CHIX 19088XJ2ywe
Fri 29 Mar 15:02:28 BST 2019 358 318.80 CHIX 19088XJ2ywd
Fri 29 Mar 15:02:28 BST 2019 1262 318.75 XLON 19088XJ2ywf
Fri 29 Mar 15:02:50 BST 2019 53 318.85 CHIX 19088XJ2yxx
Fri 29 Mar 15:02:50 BST 2019 822 318.85 CHIX 19088XJ2yxy
Fri 29 Mar 15:02:50 BST 2019 516 318.85 CHIX 19088XJ2yy0
Fri 29 Mar 15:02:50 BST 2019 1810 318.85 XLON 19088XJ2yxz
Fri 29 Mar 15:02:50 BST 2019 978 318.85 XLON 19088XJ2yy1
Fri 29 Mar 15:03:39 BST 2019 15496 319.00 XLON 19088XJ2yzu
Fri 29 Mar 15:05:42 BST 2019 2847 318.95 CHIX 19088XJ2z94
Fri 29 Mar 15:05:42 BST 2019 2320 318.95 CHIX 19088XJ2z95
Fri 29 Mar 15:05:42 BST 2019 2202 318.95 XLON 19088XJ2z96
Fri 29 Mar 15:05:42 BST 2019 8504 318.95 XLON 19088XJ2z97
Fri 29 Mar 15:07:16 BST 2019 590 318.85 CHIX 19088XJ2zch
Fri 29 Mar 15:07:16 BST 2019 1137 318.85 CHIX 19088XJ2zcj
Fri 29 Mar 15:07:16 BST 2019 3574 318.85 XLON 19088XJ2zcm
Fri 29 Mar 15:08:58 BST 2019 536 319.05 CHIX 19088XJ2zgy
Fri 29 Mar 15:08:58 BST 2019 1 319.05 XLON 19088XJ2zgz
Fri 29 Mar 15:09:18 BST 2019 545 319.05 CHIX 19088XJ2ziy
Fri 29 Mar 15:09:27 BST 2019 1421 319.00 CHIX 19088XJ2zjh
Fri 29 Mar 15:09:27 BST 2019 491 319.00 CHIX 19088XJ2zjj
Fri 29 Mar 15:09:27 BST 2019 367 319.00 CHIX 19088XJ2zjl
Fri 29 Mar 15:09:27 BST 2019 329 319.00 CHIX 19088XJ2zjn
Fri 29 Mar 15:09:27 BST 2019 2942 319.00 XLON 19088XJ2zji
Fri 29 Mar 15:09:27 BST 2019 36 319.00 XLON 19088XJ2zjk
Fri 29 Mar 15:09:27 BST 2019 432 319.00 XLON 19088XJ2zjm
Fri 29 Mar 15:09:36 BST 2019 567 318.95 CHIX 19088XJ2zkh
Fri 29 Mar 15:09:36 BST 2019 552 318.95 CHIX 19088XJ2zkg
Fri 29 Mar 15:09:36 BST 2019 1105 318.95 XLON 19088XJ2zkj
Fri 29 Mar 15:09:36 BST 2019 30 318.95 XLON 19088XJ2zki
Fri 29 Mar 15:09:42 BST 2019 1343 318.90 XLON 19088XJ2zl1
Fri 29 Mar 15:09:42 BST 2019 649 318.90 CHIX 19088XJ2zl4
Fri 29 Mar 15:09:42 BST 2019 622 318.90 CHIX 19088XJ2zl7
Fri 29 Mar 15:09:57 BST 2019 215 319.00 XLON 19088XJ2zlv
Fri 29 Mar 15:09:57 BST 2019 562 319.00 CHIX 19088XJ2zlw
Fri 29 Mar 15:10:00 BST 2019 394 318.95 XLON 19088XJ2zm6
Fri 29 Mar 15:10:00 BST 2019 329 318.95 XLON 19088XJ2zm7
Fri 29 Mar 15:10:00 BST 2019 491 318.95 CHIX 19088XJ2zm8
Fri 29 Mar 15:10:00 BST 2019 491 318.95 CHIX 19088XJ2zm9
Fri 29 Mar 15:10:28 BST 2019 51 318.90 XLON 19088XJ2zo5
Fri 29 Mar 15:10:28 BST 2019 641 318.90 XLON 19088XJ2zo2
Fri 29 Mar 15:10:28 BST 2019 68 318.90 XLON 19088XJ2zo3
Fri 29 Mar 15:10:28 BST 2019 347 318.90 CHIX 19088XJ2zo6
Fri 29 Mar 15:10:28 BST 2019 373 318.90 CHIX 19088XJ2zo8
Fri 29 Mar 15:10:28 BST 2019 638 318.90 CHIX 19088XJ2zo7
Fri 29 Mar 15:10:28 BST 2019 491 318.90 CHIX 19088XJ2zo4
Fri 29 Mar 15:10:29 BST 2019 2139 318.85 XLON 19088XJ2zo9
Fri 29 Mar 15:10:29 BST 2019 1034 318.85 CHIX 19088XJ2zoa
Fri 29 Mar 15:10:46 BST 2019 975 318.80 XLON 19088XJ2zq0
Fri 29 Mar 15:10:46 BST 2019 1200 318.80 XLON 19088XJ2zq2
Fri 29 Mar 15:10:46 BST 2019 245 318.80 XLON 19088XJ2zq4
Fri 29 Mar 15:10:46 BST 2019 1022 318.80 XLON 19088XJ2zq5
Fri 29 Mar 15:10:46 BST 2019 613 318.80 CHIX 19088XJ2zq8
Fri 29 Mar 15:10:46 BST 2019 527 318.80 CHIX 19088XJ2zq7
Fri 29 Mar 15:10:46 BST 2019 290 318.80 CHIX 19088XJ2zq9
Fri 29 Mar 15:10:46 BST 2019 1051 318.80 CHIX 19088XJ2zq6
Fri 29 Mar 15:12:09 BST 2019 473 319.00 CHIX 19088XJ2zut
Fri 29 Mar 15:12:09 BST 2019 491 319.00 CHIX 19088XJ2zus
Fri 29 Mar 15:12:09 BST 2019 916 319.00 XLON 19088XJ2zuv
Fri 29 Mar 15:12:09 BST 2019 475 319.00 BATE 19088XJ2zuw
Fri 29 Mar 15:12:10 BST 2019 4000 318.95 XLON 19088XJ2zuy
Fri 29 Mar 15:12:10 BST 2019 345 318.95 XLON 19088XJ2zv0
Fri 29 Mar 15:12:10 BST 2019 2098 318.95 CHIX 19088XJ2zv1
Fri 29 Mar 15:13:39 BST 2019 2687 318.95 XLON 19088XJ2zyz
Fri 29 Mar 15:13:39 BST 2019 1297 318.95 CHIX 19088XJ2zz0
Fri 29 Mar 15:14:20 BST 2019 491 318.90 CHIX 19088XJ300m
Fri 29 Mar 15:14:20 BST 2019 491 318.90 CHIX 19088XJ300o
Fri 29 Mar 15:14:20 BST 2019 837 318.90 XLON 19088XJ300n
Fri 29 Mar 15:14:20 BST 2019 907 318.90 XLON 19088XJ300q
Fri 29 Mar 15:14:20 BST 2019 63 318.90 XLON 19088XJ300p
Fri 29 Mar 15:14:20 BST 2019 1735 318.90 XLON 19088XJ300r
Fri 29 Mar 15:14:20 BST 2019 839 318.90 CHIX 19088XJ300s
Fri 29 Mar 15:14:41 BST 2019 785 318.85 CHIX 19088XJ302h
Fri 29 Mar 15:14:41 BST 2019 715 318.85 CHIX 19088XJ302g
Fri 29 Mar 15:14:41 BST 2019 478 318.85 CHIX 19088XJ302l
Fri 29 Mar 15:14:41 BST 2019 491 318.85 CHIX 19088XJ302n
Fri 29 Mar 15:14:41 BST 2019 1481 318.85 XLON 19088XJ302j
Fri 29 Mar 15:14:41 BST 2019 2023 318.85 XLON 19088XJ302m
Fri 29 Mar 15:14:41 BST 2019 426 318.85 XLON 19088XJ302p
Fri 29 Mar 15:14:41 BST 2019 592 318.85 XLON 19088XJ302o
Fri 29 Mar 15:16:15 BST 2019 1569 319.10 XLON 19088XJ307b
Fri 29 Mar 15:16:15 BST 2019 877 319.10 XLON 19088XJ307c
Fri 29 Mar 15:16:15 BST 2019 82 319.10 XLON 19088XJ307e
Fri 29 Mar 15:16:15 BST 2019 347 319.10 XLON 19088XJ307d
Fri 29 Mar 15:16:15 BST 2019 953 319.10 XLON 19088XJ307f
Fri 29 Mar 15:16:15 BST 2019 503 319.10 CHIX 19088XJ307i
Fri 29 Mar 15:16:15 BST 2019 491 319.10 CHIX 19088XJ307h
Fri 29 Mar 15:16:15 BST 2019 1181 319.10 CHIX 19088XJ307g
Fri 29 Mar 15:16:15 BST 2019 491 319.10 CHIX 19088XJ307j
Fri 29 Mar 15:16:15 BST 2019 479 319.10 XLON 19088XJ307k
Fri 29 Mar 15:16:15 BST 2019 447 319.10 XLON 19088XJ307l
Fri 29 Mar 15:16:42 BST 2019 628 319.15 CHIX 19088XJ3098
Fri 29 Mar 15:16:42 BST 2019 1297 319.15 XLON 19088XJ3099
Fri 29 Mar 15:16:42 BST 2019 407 319.15 XLON 19088XJ309a
Fri 29 Mar 15:16:44 BST 2019 490 319.15 CHIX 19088XJ309c
Fri 29 Mar 15:16:56 BST 2019 672 319.10 CHIX 19088XJ30ao
Fri 29 Mar 15:16:56 BST 2019 1133 319.10 CHIX 19088XJ30an
Fri 29 Mar 15:16:56 BST 2019 1388 319.10 XLON 19088XJ30aq
Fri 29 Mar 15:16:56 BST 2019 2344 319.10 XLON 19088XJ30ap
Fri 29 Mar 15:17:34 BST 2019 1467 319.05 CHIX 19088XJ30da
Fri 29 Mar 15:17:34 BST 2019 3037 319.05 XLON 19088XJ30db
Fri 29 Mar 15:18:33 BST 2019 816 319.10 CHIX 19088XJ30fm
Fri 29 Mar 15:18:33 BST 2019 1690 319.10 XLON 19088XJ30fo
Fri 29 Mar 15:18:53 BST 2019 19 318.95 XLON 19088XJ30gy
Fri 29 Mar 15:18:53 BST 2019 1436 318.95 XLON 19088XJ30gu
Fri 29 Mar 15:18:53 BST 2019 749 318.95 XLON 19088XJ30gw
Fri 29 Mar 15:18:53 BST 2019 606 318.95 XLON 19088XJ30gn
Fri 29 Mar 15:18:53 BST 2019 695 318.95 CHIX 19088XJ30gx
Fri 29 Mar 15:18:53 BST 2019 491 318.95 CHIX 19088XJ30gz
Fri 29 Mar 15:18:53 BST 2019 491 318.95 CHIX 19088XJ30gv
Fri 29 Mar 15:20:03 BST 2019 220 318.85 BATE 19088XJ30k9
Fri 29 Mar 15:20:35 BST 2019 374 318.85 BATE 19088XJ30nx
Fri 29 Mar 15:20:35 BST 2019 487 318.85 BATE 19088XJ30nw
Fri 29 Mar 15:20:35 BST 2019 530 318.85 BATE 19088XJ30ns
Fri 29 Mar 15:20:35 BST 2019 141 318.85 BATE 19088XJ30nu
Fri 29 Mar 15:20:35 BST 2019 809 318.85 CHIX 19088XJ30nt
Fri 29 Mar 15:20:35 BST 2019 923 318.85 XLON 19088XJ30nv
Fri 29 Mar 15:20:35 BST 2019 265 318.85 XLON 19088XJ30ny
Fri 29 Mar 15:20:42 BST 2019 944 318.80 CHIX 19088XJ30og
Fri 29 Mar 15:20:42 BST 2019 491 318.80 CHIX 19088XJ30of
Fri 29 Mar 15:20:42 BST 2019 706 318.80 CHIX 19088XJ30oi
Fri 29 Mar 15:20:42 BST 2019 564 318.80 CHIX 19088XJ30ok
Fri 29 Mar 15:20:42 BST 2019 714 318.80 XLON 19088XJ30oh
Fri 29 Mar 15:20:42 BST 2019 1955 318.80 XLON 19088XJ30oj
Fri 29 Mar 15:20:42 BST 2019 1461 318.80 XLON 19088XJ30ol
Fri 29 Mar 15:20:43 BST 2019 1181 318.75 XLON 19088XJ30op
Fri 29 Mar 15:20:43 BST 2019 654 318.75 XLON 19088XJ30os
Fri 29 Mar 15:20:43 BST 2019 67 318.75 XLON 19088XJ30ou
Fri 29 Mar 15:20:43 BST 2019 611 318.75 CHIX 19088XJ30ot
Fri 29 Mar 15:20:43 BST 2019 491 318.75 CHIX 19088XJ30ow
Fri 29 Mar 15:20:43 BST 2019 571 318.75 CHIX 19088XJ30ov
Fri 29 Mar 15:20:57 BST 2019 255 318.65 CHIX 19088XJ30qf
Fri 29 Mar 15:21:24 BST 2019 1124 318.60 XLON 19088XJ30sx
Fri 29 Mar 15:21:26 BST 2019 1431 318.60 XLON 19088XJ30t3
Fri 29 Mar 15:21:26 BST 2019 4000 318.60 XLON 19088XJ30t5
Fri 29 Mar 15:21:26 BST 2019 375 318.60 XLON 19088XJ30t7
Fri 29 Mar 15:21:26 BST 2019 815 318.60 XLON 19088XJ30t8
Fri 29 Mar 15:21:26 BST 2019 3738 318.60 CHIX 19088XJ30t6
Fri 29 Mar 15:23:53 BST 2019 2131 318.90 XLON 19088XJ310a
Fri 29 Mar 15:23:53 BST 2019 544 318.90 CHIX 19088XJ310b
Fri 29 Mar 15:23:53 BST 2019 486 318.90 CHIX 19088XJ310c
Fri 29 Mar 15:25:22 BST 2019 86 319.05 XLON 19088XJ316b
Fri 29 Mar 15:25:22 BST 2019 810 319.05 XLON 19088XJ316d
Fri 29 Mar 15:25:22 BST 2019 1512 319.05 XLON 19088XJ3169
Fri 29 Mar 15:25:22 BST 2019 670 319.05 CHIX 19088XJ316a
Fri 29 Mar 15:25:22 BST 2019 61 319.05 CHIX 19088XJ316c
Fri 29 Mar 15:25:22 BST 2019 491 319.05 CHIX 19088XJ316e
Fri 29 Mar 15:25:22 BST 2019 37 319.05 CHIX 19088XJ316f
Fri 29 Mar 15:25:50 BST 2019 2115 319.00 XLON 19088XJ318z
Fri 29 Mar 15:25:50 BST 2019 74 319.00 XLON 19088XJ3190
Fri 29 Mar 15:25:50 BST 2019 1023 319.00 CHIX 19088XJ3192
Fri 29 Mar 15:25:50 BST 2019 738 319.00 CHIX 19088XJ3191
Fri 29 Mar 15:25:50 BST 2019 674 319.00 CHIX 19088XJ3193
Fri 29 Mar 15:25:58 BST 2019 606 318.95 CHIX 19088XJ319h
Fri 29 Mar 15:25:58 BST 2019 750 318.95 BATE 19088XJ319i
Fri 29 Mar 15:25:59 BST 2019 504 318.95 XLON 19088XJ319j
Fri 29 Mar 15:25:59 BST 2019 301 318.95 CHIX 19088XJ319k
Fri 29 Mar 15:26:20 BST 2019 172 318.90 CHIX 19088XJ31ar
Fri 29 Mar 15:26:20 BST 2019 319 318.90 CHIX 19088XJ31as
Fri 29 Mar 15:26:20 BST 2019 740 318.90 XLON 19088XJ31at
Fri 29 Mar 15:26:20 BST 2019 78 318.90 XLON 19088XJ31au
Fri 29 Mar 15:27:18 BST 2019 697 319.10 CHIX 19088XJ31fv
Fri 29 Mar 15:27:18 BST 2019 1589 319.10 CHIX 19088XJ31ft
Fri 29 Mar 15:27:18 BST 2019 104 319.10 XLON 19088XJ31fw
Fri 29 Mar 15:27:18 BST 2019 3185 319.10 XLON 19088XJ31fx
Fri 29 Mar 15:27:28 BST 2019 900 319.10 XLON 19088XJ31gh
Fri 29 Mar 15:27:28 BST 2019 184 319.10 XLON 19088XJ31gi
Fri 29 Mar 15:27:28 BST 2019 459 319.10 CHIX 19088XJ31gj
Fri 29 Mar 15:27:28 BST 2019 567 319.10 CHIX 19088XJ31gk
Fri 29 Mar 15:27:29 BST 2019 544 319.10 BATE 19088XJ31gm
Fri 29 Mar 15:27:38 BST 2019 626 319.05 XLON 19088XJ31h2
Fri 29 Mar 15:27:38 BST 2019 11 319.05 XLON 19088XJ31h7
Fri 29 Mar 15:27:38 BST 2019 491 319.05 CHIX 19088XJ31h0
Fri 29 Mar 15:27:50 BST 2019 973 318.85 XLON 19088XJ31ia
Fri 29 Mar 15:27:50 BST 2019 52 318.85 XLON 19088XJ31ic
Fri 29 Mar 15:27:50 BST 2019 1514 318.90 XLON 19088XJ31i9
Fri 29 Mar 15:27:50 BST 2019 120 318.85 XLON 19088XJ31i8
Fri 29 Mar 15:27:50 BST 2019 732 318.90 CHIX 19088XJ31ib
Fri 29 Mar 15:27:50 BST 2019 655 318.85 CHIX 19088XJ31id
Fri 29 Mar 15:27:50 BST 2019 513 318.85 CHIX 19088XJ31if
Fri 29 Mar 15:27:50 BST 2019 561 318.85 CHIX 19088XJ31ie
Fri 29 Mar 15:27:56 BST 2019 488 318.85 CHIX 19088XJ31ij
Fri 29 Mar 15:27:56 BST 2019 579 318.85 CHIX 19088XJ31ik
Fri 29 Mar 15:28:06 BST 2019 2170 318.80 XLON 19088XJ31iy
Fri 29 Mar 15:28:06 BST 2019 554 318.80 XLON 19088XJ31ix
Fri 29 Mar 15:28:06 BST 2019 491 318.80 CHIX 19088XJ31iz
Fri 29 Mar 15:28:06 BST 2019 1048 318.80 CHIX 19088XJ31j0
Fri 29 Mar 15:28:09 BST 2019 1728 318.70 XLON 19088XJ31j3
Fri 29 Mar 15:28:09 BST 2019 7 318.75 XLON 19088XJ31j2
Fri 29 Mar 15:28:09 BST 2019 1565 318.75 XLON 19088XJ31j1
Fri 29 Mar 15:28:09 BST 2019 569 318.75 CHIX 19088XJ31j5
Fri 29 Mar 15:28:09 BST 2019 757 318.75 CHIX 19088XJ31j4
Fri 29 Mar 15:29:06 BST 2019 568 318.65 CHIX 19088XJ31lq
Fri 29 Mar 15:30:08 BST 2019 1998 318.90 XLON 19088XJ31pn
Fri 29 Mar 15:30:08 BST 2019 965 318.90 CHIX 19088XJ31pp
Fri 29 Mar 15:30:08 BST 2019 700 318.90 CHIX 19088XJ31po
Fri 29 Mar 15:30:10 BST 2019 901 318.80 XLON 19088XJ31qd
Fri 29 Mar 15:30:10 BST 2019 416 318.80 XLON 19088XJ31qc
Fri 29 Mar 15:30:10 BST 2019 3145 318.75 XLON 19088XJ31qe
Fri 29 Mar 15:30:10 BST 2019 491 318.80 CHIX 19088XJ31qf
Fri 29 Mar 15:30:10 BST 2019 491 318.80 CHIX 19088XJ31qg
Fri 29 Mar 15:30:10 BST 2019 917 318.75 XLON 19088XJ31qh
Fri 29 Mar 15:30:10 BST 2019 726 318.80 CHIX 19088XJ31qi
Fri 29 Mar 15:30:10 BST 2019 31 318.80 CHIX 19088XJ31ql
Fri 29 Mar 15:30:10 BST 2019 750 318.80 BATE 19088XJ31qm
Fri 29 Mar 15:30:10 BST 2019 1519 318.75 XLON 19088XJ31qn
Fri 29 Mar 15:30:10 BST 2019 447 318.70 XLON 19088XJ31qp
Fri 29 Mar 15:30:18 BST 2019 491 318.70 CHIX 19088XJ31ru
Fri 29 Mar 15:30:20 BST 2019 2010 318.60 XLON 19088XJ31s0
Fri 29 Mar 15:30:20 BST 2019 86 318.60 XLON 19088XJ31s2
Fri 29 Mar 15:30:20 BST 2019 47 318.60 XLON 19088XJ31s1
Fri 29 Mar 15:30:20 BST 2019 721 318.65 XLON 19088XJ31rz
Fri 29 Mar 15:30:20 BST 2019 491 318.65 CHIX 19088XJ31s3
Fri 29 Mar 15:30:20 BST 2019 971 318.60 CHIX 19088XJ31s4
Fri 29 Mar 15:31:57 BST 2019 3657 318.70 XLON 19088XJ31x9
Fri 29 Mar 15:31:57 BST 2019 1766 318.70 CHIX 19088XJ31xa
Fri 29 Mar 15:33:25 BST 2019 2845 318.90 XLON 19088XJ323x
Fri 29 Mar 15:33:25 BST 2019 1375 318.90 CHIX 19088XJ323y
Fri 29 Mar 15:34:24 BST 2019 800 319.00 XLON 19088XJ327h
Fri 29 Mar 15:34:24 BST 2019 219 319.00 XLON 19088XJ327i
Fri 29 Mar 15:34:24 BST 2019 33 319.00 XLON 19088XJ327j
Fri 29 Mar 15:34:49 BST 2019 389 319.10 XLON 19088XJ3282
Fri 29 Mar 15:34:49 BST 2019 427 319.10 CHIX 19088XJ3284
Fri 29 Mar 15:34:49 BST 2019 491 319.10 CHIX 19088XJ3283
Fri 29 Mar 15:35:10 BST 2019 491 319.10 CHIX 19088XJ329b
Fri 29 Mar 15:35:10 BST 2019 290 319.10 CHIX 19088XJ329d
Fri 29 Mar 15:35:10 BST 2019 491 319.10 CHIX 19088XJ3299
Fri 29 Mar 15:35:10 BST 2019 464 319.10 XLON 19088XJ329a
Fri 29 Mar 15:35:10 BST 2019 346 319.10 XLON 19088XJ329c
Fri 29 Mar 15:35:30 BST 2019 554 319.05 CHIX 19088XJ32ar
Fri 29 Mar 15:35:30 BST 2019 6 319.05 CHIX 19088XJ32as
Fri 29 Mar 15:35:30 BST 2019 856 319.05 CHIX 19088XJ32au
Fri 29 Mar 15:35:30 BST 2019 1061 319.05 XLON 19088XJ32at
Fri 29 Mar 15:35:30 BST 2019 596 319.05 XLON 19088XJ32av
Fri 29 Mar 15:35:30 BST 2019 1176 319.05 XLON 19088XJ32aw
Fri 29 Mar 15:35:39 BST 2019 350 319.05 CHIX 19088XJ32bs
Fri 29 Mar 15:35:39 BST 2019 347 319.05 CHIX 19088XJ32bt
Fri 29 Mar 15:35:46 BST 2019 505 319.05 CHIX 19088XJ32cs
Fri 29 Mar 15:35:46 BST 2019 536 319.05 CHIX 19088XJ32cr
Fri 29 Mar 15:35:51 BST 2019 1015 319.00 CHIX 19088XJ32d9
Fri 29 Mar 15:35:51 BST 2019 2102 319.00 XLON 19088XJ32da
Fri 29 Mar 15:35:52 BST 2019 379 318.95 XLON 19088XJ32dl
Fri 29 Mar 15:35:52 BST 2019 32 318.95 XLON 19088XJ32dn
Fri 29 Mar 15:35:52 BST 2019 5 318.95 XLON 19088XJ32dr
Fri 29 Mar 15:35:52 BST 2019 1210 318.95 XLON 19088XJ32dh
Fri 29 Mar 15:35:52 BST 2019 491 318.95 CHIX 19088XJ32dq
Fri 29 Mar 15:35:52 BST 2019 586 318.95 CHIX 19088XJ32di
Fri 29 Mar 15:35:55 BST 2019 26 318.90 XLON 19088XJ32e4
Fri 29 Mar 15:35:55 BST 2019 3076 318.90 XLON 19088XJ32e1
Fri 29 Mar 15:35:55 BST 2019 17 318.90 XLON 19088XJ32e2
Fri 29 Mar 15:35:55 BST 2019 1486 318.90 CHIX 19088XJ32e3
Fri 29 Mar 15:37:09 BST 2019 452 318.85 CHIX 19088XJ32if
Fri 29 Mar 15:37:09 BST 2019 2951 318.85 XLON 19088XJ32ig
Fri 29 Mar 15:37:52 BST 2019 967 318.90 XLON 19088XJ32mm
Fri 29 Mar 15:38:16 BST 2019 365 319.10 XLON 19088XJ32nv
Fri 29 Mar 15:38:16 BST 2019 491 319.10 CHIX 19088XJ32nw
Fri 29 Mar 15:38:51 BST 2019 441 319.10 CHIX 19088XJ32q7
Fri 29 Mar 15:38:51 BST 2019 386 319.10 XLON 19088XJ32q8
Fri 29 Mar 15:39:10 BST 2019 2971 319.05 XLON 19088XJ32rm
Fri 29 Mar 15:39:10 BST 2019 2111 319.05 CHIX 19088XJ32rl
Fri 29 Mar 15:39:10 BST 2019 752 319.05 XLON 19088XJ32rn
Fri 29 Mar 15:39:10 BST 2019 30 319.05 XLON 19088XJ32rq
Fri 29 Mar 15:39:10 BST 2019 649 319.05 XLON 19088XJ32rp
Fri 29 Mar 15:39:10 BST 2019 388 319.05 CHIX 19088XJ32ro
Fri 29 Mar 15:39:11 BST 2019 643 319.00 CHIX 19088XJ32rr
Fri 29 Mar 15:40:24 BST 2019 1721 319.10 XLON 19088XJ32vb
Fri 29 Mar 15:40:24 BST 2019 249 319.10 CHIX 19088XJ32ve
Fri 29 Mar 15:40:24 BST 2019 508 319.10 CHIX 19088XJ32vd
Fri 29 Mar 15:40:24 BST 2019 831 319.10 CHIX 19088XJ32vc
Fri 29 Mar 15:40:44 BST 2019 3 319.00 XLON 19088XJ32vz
Fri 29 Mar 15:40:44 BST 2019 1584 319.00 XLON 19088XJ32vy
Fri 29 Mar 15:40:44 BST 2019 86 319.00 XLON 19088XJ32w0
Fri 29 Mar 15:40:44 BST 2019 452 319.00 XLON 19088XJ32w1
Fri 29 Mar 15:40:44 BST 2019 37 319.00 XLON 19088XJ32w2
Fri 29 Mar 15:40:44 BST 2019 123 319.00 CHIX 19088XJ32w3
Fri 29 Mar 15:40:44 BST 2019 491 319.00 CHIX 19088XJ32w5
Fri 29 Mar 15:40:44 BST 2019 481 319.00 CHIX 19088XJ32w4
Fri 29 Mar 15:41:19 BST 2019 2379 318.90 XLON 19088XJ32xg
Fri 29 Mar 15:41:19 BST 2019 510 318.90 CHIX 19088XJ32xh
Fri 29 Mar 15:41:19 BST 2019 419 318.90 CHIX 19088XJ32xj
Fri 29 Mar 15:41:19 BST 2019 435 318.90 CHIX 19088XJ32xi
Fri 29 Mar 15:41:19 BST 2019 1149 318.90 CHIX 19088XJ32xk
Fri 29 Mar 15:41:19 BST 2019 342 318.90 CHIX 19088XJ32xl
Fri 29 Mar 15:41:32 BST 2019 765 318.85 XLON 19088XJ32y3
Fri 29 Mar 15:41:32 BST 2019 638 318.85 XLON 19088XJ32y5
Fri 29 Mar 15:41:32 BST 2019 679 318.85 CHIX 19088XJ32y8
Fri 29 Mar 15:41:32 BST 2019 203 318.85 CHIX 19088XJ32ya
Fri 29 Mar 15:42:46 BST 2019 1783 319.00 XLON 19088XJ331c
Fri 29 Mar 15:42:46 BST 2019 862 319.00 CHIX 19088XJ331d
Fri 29 Mar 15:42:55 BST 2019 200 319.00 CHIX 19088XJ3322
Fri 29 Mar 15:42:55 BST 2019 338 319.00 CHIX 19088XJ3323
Fri 29 Mar 15:42:55 BST 2019 324 319.00 CHIX 19088XJ3324
Fri 29 Mar 15:42:56 BST 2019 329 318.95 XLON 19088XJ332c
Fri 29 Mar 15:42:56 BST 2019 2237 318.90 XLON 19088XJ332e
Fri 29 Mar 15:42:56 BST 2019 361 318.95 XLON 19088XJ332d
Fri 29 Mar 15:42:56 BST 2019 491 318.95 CHIX 19088XJ332g
Fri 29 Mar 15:42:56 BST 2019 491 318.95 CHIX 19088XJ332f
Fri 29 Mar 15:42:56 BST 2019 1081 318.90 CHIX 19088XJ332h
Fri 29 Mar 15:42:56 BST 2019 740 318.90 CHIX 19088XJ332i
Fri 29 Mar 15:42:56 BST 2019 231 318.90 XLON 19088XJ332j
Fri 29 Mar 15:42:57 BST 2019 171 318.85 XLON 19088XJ332k
Fri 29 Mar 15:43:05 BST 2019 408 318.80 CHIX 19088XJ3333
Fri 29 Mar 15:43:29 BST 2019 972 318.95 XLON 19088XJ3344
Fri 29 Mar 15:43:29 BST 2019 512 318.95 CHIX 19088XJ3345
Fri 29 Mar 15:43:51 BST 2019 281 318.85 CHIX 19088XJ335b
Fri 29 Mar 15:43:56 BST 2019 1512 318.85 XLON 19088XJ335t
Fri 29 Mar 15:43:56 BST 2019 730 318.85 CHIX 19088XJ335v
Fri 29 Mar 15:43:56 BST 2019 254 318.85 CHIX 19088XJ335u
Fri 29 Mar 15:44:02 BST 2019 410 318.80 CHIX 19088XJ336e
Fri 29 Mar 15:44:02 BST 2019 83 318.80 CHIX 19088XJ336d
Fri 29 Mar 15:44:02 BST 2019 434 318.80 CHIX 19088XJ336g
Fri 29 Mar 15:44:02 BST 2019 491 318.80 CHIX 19088XJ336i
Fri 29 Mar 15:44:02 BST 2019 895 318.80 XLON 19088XJ336f
Fri 29 Mar 15:44:02 BST 2019 921 318.80 XLON 19088XJ336h
Fri 29 Mar 15:44:02 BST 2019 158 318.80 XLON 19088XJ336j
Fri 29 Mar 15:44:03 BST 2019 509 318.80 CHIX 19088XJ336k
Fri 29 Mar 15:44:04 BST 2019 2226 318.75 XLON 19088XJ336r
Fri 29 Mar 15:44:04 BST 2019 1076 318.75 CHIX 19088XJ336s
Fri 29 Mar 15:44:43 BST 2019 137 318.80 XLON 19088XJ3397
Fri 29 Mar 15:44:43 BST 2019 569 318.80 XLON 19088XJ3394
Fri 29 Mar 15:44:43 BST 2019 19 318.80 XLON 19088XJ3396
Fri 29 Mar 15:44:43 BST 2019 439 318.80 CHIX 19088XJ339a
Fri 29 Mar 15:44:43 BST 2019 491 318.80 CHIX 19088XJ3398
Fri 29 Mar 15:44:45 BST 2019 491 318.75 CHIX 19088XJ339g
Fri 29 Mar 15:44:45 BST 2019 491 318.75 CHIX 19088XJ339i
Fri 29 Mar 15:44:45 BST 2019 277 318.75 CHIX 19088XJ339k
Fri 29 Mar 15:44:45 BST 2019 121 318.75 XLON 19088XJ339h
Fri 29 Mar 15:44:45 BST 2019 259 318.75 XLON 19088XJ339j
Fri 29 Mar 15:44:45 BST 2019 424 318.75 XLON 19088XJ339l
Fri 29 Mar 15:44:45 BST 2019 35 318.75 XLON 19088XJ339m
Fri 29 Mar 15:45:03 BST 2019 1566 318.70 XLON 19088XJ33b5
Fri 29 Mar 15:45:03 BST 2019 2 318.70 XLON 19088XJ33b6
Fri 29 Mar 15:45:03 BST 2019 758 318.70 CHIX 19088XJ33b7
Fri 29 Mar 15:45:03 BST 2019 191 318.70 CHIX 19088XJ33b9
Fri 29 Mar 15:45:03 BST 2019 220 318.70 CHIX 19088XJ33b8
Fri 29 Mar 15:46:16 BST 2019 26 318.85 XLON 19088XJ33fq
Fri 29 Mar 15:46:16 BST 2019 1645 318.85 XLON 19088XJ33fp
Fri 29 Mar 15:46:16 BST 2019 795 318.85 CHIX 19088XJ33fs
Fri 29 Mar 15:46:16 BST 2019 595 318.85 CHIX 19088XJ33fr
Fri 29 Mar 15:46:21 BST 2019 854 318.80 CHIX 19088XJ33g6
Fri 29 Mar 15:46:21 BST 2019 550 318.80 CHIX 19088XJ33g5
Fri 29 Mar 15:46:22 BST 2019 1766 318.80 XLON 19088XJ33ga
Fri 29 Mar 15:46:22 BST 2019 1042 318.80 XLON 19088XJ33g9
Fri 29 Mar 15:46:23 BST 2019 966 318.80 XLON 19088XJ33gf
Fri 29 Mar 15:46:23 BST 2019 510 318.80 CHIX 19088XJ33gg
Fri 29 Mar 15:46:24 BST 2019 713 318.75 XLON 19088XJ33gh
Fri 29 Mar 15:46:24 BST 2019 1290 318.75 CHIX 19088XJ33gj
Fri 29 Mar 15:46:24 BST 2019 491 318.75 CHIX 19088XJ33gi
Fri 29 Mar 15:46:26 BST 2019 726 318.75 XLON 19088XJ33gp
Fri 29 Mar 15:46:26 BST 2019 78 318.75 XLON 19088XJ33gr
Fri 29 Mar 15:46:26 BST 2019 1943 318.75 XLON 19088XJ33gq
Fri 29 Mar 15:46:32 BST 2019 773 318.65 CHIX 19088XJ33h3
Fri 29 Mar 15:46:32 BST 2019 695 318.65 CHIX 19088XJ33h5
Fri 29 Mar 15:46:32 BST 2019 376 318.65 CHIX 19088XJ33h4
Fri 29 Mar 15:47:01 BST 2019 1598 318.65 XLON 19088XJ33i0
Fri 29 Mar 15:47:01 BST 2019 1436 318.65 XLON 19088XJ33i1
Fri 29 Mar 15:47:02 BST 2019 1214 318.60 XLON 19088XJ33i2
Fri 29 Mar 15:47:02 BST 2019 587 318.60 CHIX 19088XJ33i3
Fri 29 Mar 15:47:16 BST 2019 1108 318.50 CHIX 19088XJ33j9
Fri 29 Mar 15:47:16 BST 2019 6 318.50 XLON 19088XJ33j7
Fri 29 Mar 15:47:16 BST 2019 2288 318.50 XLON 19088XJ33j8
Fri 29 Mar 15:47:20 BST 2019 2844 318.45 CHIX 19088XJ33jl
Fri 29 Mar 15:47:20 BST 2019 5891 318.45 XLON 19088XJ33jm
Fri 29 Mar 15:49:44 BST 2019 538 318.40 CHIX 19088XJ33rg
Fri 29 Mar 15:49:52 BST 2019 1701 318.35 CHIX 19088XJ33rs
Fri 29 Mar 15:49:52 BST 2019 603 318.35 CHIX 19088XJ33rt
Fri 29 Mar 15:49:52 BST 2019 4771 318.35 XLON 19088XJ33ru
Fri 29 Mar 15:50:44 BST 2019 2777 318.30 XLON 19088XJ33u8
Fri 29 Mar 15:50:44 BST 2019 1342 318.30 CHIX 19088XJ33ub
Fri 29 Mar 15:50:51 BST 2019 1525 318.25 XLON 19088XJ33vd
Fri 29 Mar 15:50:51 BST 2019 1725 318.25 XLON 19088XJ33ve
Fri 29 Mar 15:50:51 BST 2019 1569 318.25 CHIX 19088XJ33vf
Fri 29 Mar 15:51:11 BST 2019 204 318.10 XLON 19088XJ33w8
Fri 29 Mar 15:51:22 BST 2019 572 318.10 CHIX 19088XJ33wc
Fri 29 Mar 15:51:31 BST 2019 1672 318.05 CHIX 19088XJ33wk
Fri 29 Mar 15:51:31 BST 2019 2928 318.05 XLON 19088XJ33wl
Fri 29 Mar 15:51:31 BST 2019 534 318.05 XLON 19088XJ33wm
Fri 29 Mar 15:52:19 BST 2019 126 318.15 XLON 19088XJ33zh
Fri 29 Mar 15:52:41 BST 2019 492 318.05 CHIX 19088XJ3400
Fri 29 Mar 15:52:41 BST 2019 722 318.05 XLON 19088XJ3401
Fri 29 Mar 15:52:48 BST 2019 2000 318.00 CHIX 19088XJ340a
Fri 29 Mar 15:52:48 BST 2019 2354 318.00 XLON 19088XJ3409
Fri 29 Mar 15:52:48 BST 2019 1789 318.00 XLON 19088XJ340b
Fri 29 Mar 15:52:52 BST 2019 1733 317.95 XLON 19088XJ340s
Fri 29 Mar 15:52:52 BST 2019 838 317.95 CHIX 19088XJ340t
Fri 29 Mar 15:53:02 BST 2019 492 317.90 CHIX 19088XJ341l
Fri 29 Mar 15:53:02 BST 2019 519 317.90 XLON 19088XJ341m
Fri 29 Mar 15:55:06 BST 2019 284 318.05 CHIX 19088XJ3475
Fri 29 Mar 15:55:06 BST 2019 492 318.05 CHIX 19088XJ3474
Fri 29 Mar 15:55:06 BST 2019 492 318.05 CHIX 19088XJ3477
Fri 29 Mar 15:55:06 BST 2019 648 318.05 CHIX 19088XJ3472
Fri 29 Mar 15:55:06 BST 2019 1339 318.05 XLON 19088XJ3473
Fri 29 Mar 15:55:06 BST 2019 317 318.05 XLON 19088XJ3476
Fri 29 Mar 15:55:06 BST 2019 650 318.05 XLON 19088XJ3478
Fri 29 Mar 15:55:22 BST 2019 507 318.10 XLON 19088XJ347v
Fri 29 Mar 15:55:53 BST 2019 850 318.25 CHIX 19088XJ348u
Fri 29 Mar 15:55:53 BST 2019 1192 318.25 CHIX 19088XJ348v
Fri 29 Mar 15:55:53 BST 2019 4229 318.25 XLON 19088XJ348w
Fri 29 Mar 15:56:01 BST 2019 636 318.25 CHIX 19088XJ348y
Fri 29 Mar 15:56:17 BST 2019 643 318.35 CHIX 19088XJ34cy
Fri 29 Mar 15:56:27 BST 2019 740 318.40 CHIX 19088XJ34dd
Fri 29 Mar 15:56:33 BST 2019 79 318.35 XLON 19088XJ34ds
Fri 29 Mar 15:56:33 BST 2019 1763 318.35 XLON 19088XJ34du
Fri 29 Mar 15:56:33 BST 2019 709 318.35 XLON 19088XJ34dw
Fri 29 Mar 15:56:33 BST 2019 209 318.35 CHIX 19088XJ34dx
Fri 29 Mar 15:56:33 BST 2019 320 318.35 CHIX 19088XJ34dz
Fri 29 Mar 15:56:33 BST 2019 385 318.35 CHIX 19088XJ34dy
Fri 29 Mar 15:56:33 BST 2019 492 318.35 CHIX 19088XJ34e0
Fri 29 Mar 15:56:33 BST 2019 543 318.35 CHIX 19088XJ34e1
Fri 29 Mar 15:56:33 BST 2019 634 318.35 BATE 19088XJ34e2
Fri 29 Mar 15:56:37 BST 2019 2319 318.25 XLON 19088XJ34ef
Fri 29 Mar 15:56:37 BST 2019 1120 318.25 CHIX 19088XJ34ee
Fri 29 Mar 15:57:27 BST 2019 1524 318.20 XLON 19088XJ34go
Fri 29 Mar 15:57:27 BST 2019 737 318.20 CHIX 19088XJ34gq
Fri 29 Mar 15:57:27 BST 2019 726 318.20 CHIX 19088XJ34gs
Fri 29 Mar 15:57:27 BST 2019 557 318.20 CHIX 19088XJ34gr
Fri 29 Mar 15:58:19 BST 2019 367 318.25 XLON 19088XJ34jm
Fri 29 Mar 15:58:19 BST 2019 802 318.25 XLON 19088XJ34jn
Fri 29 Mar 15:58:21 BST 2019 585 318.25 CHIX 19088XJ34jv
Fri 29 Mar 15:58:36 BST 2019 79 318.20 XLON 19088XJ34kz
Fri 29 Mar 15:58:36 BST 2019 138 318.20 XLON 19088XJ34l1
Fri 29 Mar 15:58:36 BST 2019 718 318.20 XLON 19088XJ34l3
Fri 29 Mar 15:58:36 BST 2019 2348 318.20 XLON 19088XJ34l5
Fri 29 Mar 15:58:36 BST 2019 234 318.20 XLON 19088XJ34l0
Fri 29 Mar 15:58:36 BST 2019 550 318.20 CHIX 19088XJ34lb
Fri 29 Mar 15:58:36 BST 2019 492 318.20 CHIX 19088XJ34ld
Fri 29 Mar 15:58:36 BST 2019 1135 318.20 CHIX 19088XJ34lg
Fri 29 Mar 15:58:36 BST 2019 496 318.20 CHIX 19088XJ34l9
Fri 29 Mar 15:58:36 BST 2019 539 318.20 CHIX 19088XJ34l7
Fri 29 Mar 15:58:55 BST 2019 1198 318.15 XLON 19088XJ34ly
Fri 29 Mar 15:58:55 BST 2019 159 318.15 XLON 19088XJ34m5
Fri 29 Mar 15:58:55 BST 2019 1522 318.15 XLON 19088XJ34m7
Fri 29 Mar 15:58:55 BST 2019 572 318.15 XLON 19088XJ34m9
Fri 29 Mar 15:58:55 BST 2019 736 318.15 CHIX 19088XJ34ma
Fri 29 Mar 15:58:55 BST 2019 492 318.15 CHIX 19088XJ34mb
Fri 29 Mar 15:58:55 BST 2019 580 318.15 CHIX 19088XJ34m8
Fri 29 Mar 15:59:41 BST 2019 811 318.20 CHIX 19088XJ34om
Fri 29 Mar 15:59:41 BST 2019 643 318.20 CHIX 19088XJ34on
Fri 29 Mar 15:59:41 BST 2019 206 318.20 CHIX 19088XJ34oq
Fri 29 Mar 15:59:41 BST 2019 568 318.20 CHIX 19088XJ34or
Fri 29 Mar 15:59:41 BST 2019 1678 318.20 XLON 19088XJ34oo
Fri 29 Mar 15:59:41 BST 2019 1328 318.20 XLON 19088XJ34op
Fri 29 Mar 15:59:41 BST 2019 1116 318.20 XLON 19088XJ34os
Fri 29 Mar 15:59:41 BST 2019 19 318.20 XLON 19088XJ34ot
Fri 29 Mar 15:59:41 BST 2019 1470 318.15 XLON 19088XJ34ou
Fri 29 Mar 16:00:23 BST 2019 964 318.15 XLON 19088XJ34qn
Fri 29 Mar 16:00:23 BST 2019 707 318.15 XLON 19088XJ34qm
Fri 29 Mar 16:00:23 BST 2019 1496 318.15 XLON 19088XJ34ql
Fri 29 Mar 16:00:23 BST 2019 723 318.15 CHIX 19088XJ34qo
Fri 29 Mar 16:00:23 BST 2019 508 318.15 CHIX 19088XJ34qq
Fri 29 Mar 16:00:23 BST 2019 492 318.15 CHIX 19088XJ34qp
Fri 29 Mar 16:00:23 BST 2019 226 318.15 CHIX 19088XJ34qr
Fri 29 Mar 16:00:36 BST 2019 594 318.05 XLON 19088XJ34ra
Fri 29 Mar 16:00:36 BST 2019 2167 318.05 XLON 19088XJ34rc
Fri 29 Mar 16:00:36 BST 2019 492 318.05 CHIX 19088XJ34re
Fri 29 Mar 16:00:36 BST 2019 1048 318.05 CHIX 19088XJ34rh
Fri 29 Mar 16:00:36 BST 2019 389 318.05 CHIX 19088XJ34rk
Fri 29 Mar 16:00:38 BST 2019 1808 318.00 CHIX 19088XJ34ry
Fri 29 Mar 16:00:38 BST 2019 3744 318.00 XLON 19088XJ34s0
Fri 29 Mar 16:02:05 BST 2019 2547 318.05 XLON 19088XJ34vh
Fri 29 Mar 16:02:05 BST 2019 441 318.05 XLON 19088XJ34vj
Fri 29 Mar 16:02:05 BST 2019 86 318.05 XLON 19088XJ34vi
Fri 29 Mar 16:02:05 BST 2019 491 318.05 CHIX 19088XJ34vl
Fri 29 Mar 16:02:05 BST 2019 1231 318.05 CHIX 19088XJ34vk
Fri 29 Mar 16:02:05 BST 2019 1 318.05 CHIX 19088XJ34vm
Fri 29 Mar 16:02:13 BST 2019 3839 318.00 XLON 19088XJ34vw
Fri 29 Mar 16:02:13 BST 2019 1855 318.00 CHIX 19088XJ34vx
Fri 29 Mar 16:02:14 BST 2019 615 317.95 XLON 19088XJ34vy
Fri 29 Mar 16:02:34 BST 2019 492 317.95 CHIX 19088XJ34wm
Fri 29 Mar 16:02:35 BST 2019 91 317.90 XLON 19088XJ34ws
Fri 29 Mar 16:04:02 BST 2019 1053 318.10 CHIX 19088XJ352e
Fri 29 Mar 16:04:02 BST 2019 436 318.10 CHIX 19088XJ352f
Fri 29 Mar 16:04:02 BST 2019 2178 318.10 XLON 19088XJ352g
Fri 29 Mar 16:04:02 BST 2019 63 318.10 XLON 19088XJ352i
Fri 29 Mar 16:04:02 BST 2019 102 318.10 XLON 19088XJ352h
Fri 29 Mar 16:04:20 BST 2019 750 318.00 BATE 19088XJ353f
Fri 29 Mar 16:04:20 BST 2019 2878 318.00 XLON 19088XJ353g
Fri 29 Mar 16:04:20 BST 2019 1752 318.00 CHIX 19088XJ353h
Fri 29 Mar 16:04:30 BST 2019 65 317.95 XLON 19088XJ3544
Fri 29 Mar 16:05:17 BST 2019 675 318.00 XLON 19088XJ355n
Fri 29 Mar 16:05:17 BST 2019 1572 318.00 CHIX 19088XJ355o
Fri 29 Mar 16:05:17 BST 2019 2582 318.00 XLON 19088XJ355p
Fri 29 Mar 16:05:17 BST 2019 1 318.00 CHIX 19088XJ355q
Fri 29 Mar 16:05:41 BST 2019 656 317.95 XLON 19088XJ356u
Fri 29 Mar 16:05:41 BST 2019 1843 317.95 XLON 19088XJ356v
Fri 29 Mar 16:05:41 BST 2019 966 317.95 XLON 19088XJ356x
Fri 29 Mar 16:05:41 BST 2019 508 317.95 CHIX 19088XJ356z
Fri 29 Mar 16:05:41 BST 2019 492 317.95 CHIX 19088XJ356w
Fri 29 Mar 16:05:41 BST 2019 891 317.95 CHIX 19088XJ356y
Fri 29 Mar 16:05:50 BST 2019 639 317.85 CHIX 19088XJ357e
Fri 29 Mar 16:06:43 BST 2019 1972 317.80 XLON 19088XJ35ac
Fri 29 Mar 16:06:43 BST 2019 953 317.80 CHIX 19088XJ35ad
Fri 29 Mar 16:06:43 BST 2019 384 317.75 CHIX 19088XJ35ae
Fri 29 Mar 16:06:43 BST 2019 140 317.75 CHIX 19088XJ35af
Fri 29 Mar 16:06:43 BST 2019 994 317.75 XLON 19088XJ35ag
Fri 29 Mar 16:07:09 BST 2019 1944 317.80 XLON 19088XJ35ci
Fri 29 Mar 16:07:09 BST 2019 940 317.80 CHIX 19088XJ35cj
Fri 29 Mar 16:07:12 BST 2019 1122 317.75 CHIX 19088XJ35cl
Fri 29 Mar 16:07:12 BST 2019 150 317.75 XLON 19088XJ35cn
Fri 29 Mar 16:07:12 BST 2019 2322 317.75 XLON 19088XJ35cm
Fri 29 Mar 16:07:21 BST 2019 3270 317.65 CHIX 19088XJ35d1
Fri 29 Mar 16:07:21 BST 2019 6772 317.65 XLON 19088XJ35d2
Fri 29 Mar 16:07:55 BST 2019 1273 317.60 XLON 19088XJ35f2
Fri 29 Mar 16:07:55 BST 2019 616 317.60 CHIX 19088XJ35f3
Fri 29 Mar 16:08:02 BST 2019 179 317.50 XLON 19088XJ35fi
Fri 29 Mar 16:08:13 BST 2019 1540 317.45 XLON 19088XJ35fv
Fri 29 Mar 16:08:14 BST 2019 745 317.45 CHIX 19088XJ35fw
Fri 29 Mar 16:08:26 BST 2019 3358 317.40 CHIX 19088XJ35g7
Fri 29 Mar 16:08:26 BST 2019 4600 317.40 XLON 19088XJ35g8
Fri 29 Mar 16:08:26 BST 2019 2357 317.40 XLON 19088XJ35g9
Fri 29 Mar 16:10:45 BST 2019 918 317.35 XLON 19088XJ35ny
Fri 29 Mar 16:10:45 BST 2019 1601 317.35 XLON 19088XJ35nz
Fri 29 Mar 16:10:45 BST 2019 493 317.35 CHIX 19088XJ35o0
Fri 29 Mar 16:10:45 BST 2019 773 317.35 CHIX 19088XJ35o1
Fri 29 Mar 16:11:44 BST 2019 2243 317.45 XLON 19088XJ35rq
Fri 29 Mar 16:11:44 BST 2019 719 317.45 XLON 19088XJ35rs
Fri 29 Mar 16:11:44 BST 2019 493 317.45 CHIX 19088XJ35ru
Fri 29 Mar 16:11:44 BST 2019 1084 317.45 CHIX 19088XJ35rt
Fri 29 Mar 16:13:48 BST 2019 493 317.60 CHIX 19088XJ35yq
Fri 29 Mar 16:13:48 BST 2019 4 317.60 CHIX 19088XJ35ys
Fri 29 Mar 16:13:48 BST 2019 3092 317.60 CHIX 19088XJ35yu
Fri 29 Mar 16:13:48 BST 2019 493 317.60 CHIX 19088XJ35yw
Fri 29 Mar 16:13:48 BST 2019 416 317.60 XLON 19088XJ35yr
Fri 29 Mar 16:13:48 BST 2019 87 317.60 XLON 19088XJ35yt
Fri 29 Mar 16:13:48 BST 2019 4000 317.60 XLON 19088XJ35yv
Fri 29 Mar 16:13:48 BST 2019 2000 317.60 XLON 19088XJ35yx
Fri 29 Mar 16:13:48 BST 2019 595 317.60 XLON 19088XJ35yz
Fri 29 Mar 16:13:48 BST 2019 325 317.60 XLON 19088XJ35yy
Fri 29 Mar 16:14:02 BST 2019 746 317.70 CHIX 19088XJ360a
Fri 29 Mar 16:14:02 BST 2019 1543 317.70 XLON 19088XJ360b
Fri 29 Mar 16:14:04 BST 2019 1618 317.65 XLON 19088XJ360f
Fri 29 Mar 16:14:04 BST 2019 38 317.65 XLON 19088XJ360g
Fri 29 Mar 16:14:04 BST 2019 801 317.65 CHIX 19088XJ360h
Fri 29 Mar 16:14:04 BST 2019 221 317.65 CHIX 19088XJ360i
Fri 29 Mar 16:14:13 BST 2019 71 317.60 XLON 19088XJ362n
Fri 29 Mar 16:14:13 BST 2019 2827 317.60 XLON 19088XJ362p
Fri 29 Mar 16:14:13 BST 2019 1011 317.60 XLON 19088XJ362o
Fri 29 Mar 16:14:13 BST 2019 1779 317.60 XLON 19088XJ362j
Fri 29 Mar 16:14:13 BST 2019 27 317.60 XLON 19088XJ362i
Fri 29 Mar 16:14:13 BST 2019 533 317.60 CHIX 19088XJ362r
Fri 29 Mar 16:14:13 BST 2019 861 317.60 CHIX 19088XJ362q
Fri 29 Mar 16:14:13 BST 2019 806 317.60 CHIX 19088XJ362t
Fri 29 Mar 16:14:13 BST 2019 560 317.60 CHIX 19088XJ362v
Fri 29 Mar 16:14:20 BST 2019 5003 317.55 XLON 19088XJ363d
Fri 29 Mar 16:14:20 BST 2019 639 317.55 CHIX 19088XJ363g
Fri 29 Mar 16:14:20 BST 2019 2416 317.55 CHIX 19088XJ363f
Fri 29 Mar 16:15:05 BST 2019 836 317.35 XLON 19088XJ369z
Fri 29 Mar 16:15:05 BST 2019 493 317.35 CHIX 19088XJ36a0
Fri 29 Mar 16:15:11 BST 2019 180 317.30 CHIX 19088XJ36bj
Fri 29 Mar 16:16:36 BST 2019 1605 317.45 XLON 19088XJ36ib
Fri 29 Mar 16:16:36 BST 2019 775 317.45 CHIX 19088XJ36ic
Fri 29 Mar 16:16:37 BST 2019 957 317.40 XLON 19088XJ36ig
Fri 29 Mar 16:16:37 BST 2019 504 317.40 CHIX 19088XJ36ih
Fri 29 Mar 16:17:03 BST 2019 800 317.35 XLON 19088XJ36m5
Fri 29 Mar 16:17:03 BST 2019 3759 317.35 XLON 19088XJ36m6
Fri 29 Mar 16:17:18 BST 2019 506 317.35 XLON 19088XJ36p4
Fri 29 Mar 16:17:18 BST 2019 1816 317.35 CHIX 19088XJ36p6
Fri 29 Mar 16:17:18 BST 2019 493 317.35 CHIX 19088XJ36p5
Fri 29 Mar 16:17:18 BST 2019 439 317.35 CHIX 19088XJ36p8
Fri 29 Mar 16:17:18 BST 2019 521 317.35 CHIX 19088XJ36p7
Fri 29 Mar 16:17:18 BST 2019 54 317.35 CHIX 19088XJ36p9
Fri 29 Mar 16:17:25 BST 2019 168 317.30 XLON 19088XJ36pz
Fri 29 Mar 16:17:52 BST 2019 92 317.30 XLON 19088XJ36se
Fri 29 Mar 16:17:52 BST 2019 4447 317.30 XLON 19088XJ36sd
Fri 29 Mar 16:17:52 BST 2019 367 317.30 CHIX 19088XJ36sg
Fri 29 Mar 16:17:52 BST 2019 2147 317.30 CHIX 19088XJ36sf
Fri 29 Mar 16:17:52 BST 2019 552 317.30 CHIX 19088XJ36sh
Fri 29 Mar 16:17:52 BST 2019 234 317.30 XLON 19088XJ36si
Fri 29 Mar 16:17:54 BST 2019 2502 317.25 XLON 19088XJ36t1
Fri 29 Mar 16:18:07 BST 2019 2955 317.25 XLON 19088XJ36uk
Fri 29 Mar 16:18:07 BST 2019 2634 317.25 CHIX 19088XJ36ul
Fri 29 Mar 16:19:14 BST 2019 2966 317.35 XLON 19088XJ36z9
Fri 29 Mar 16:19:14 BST 2019 1432 317.35 CHIX 19088XJ36za
Fri 29 Mar 16:19:38 BST 2019 307 317.35 CHIX 19088XJ3720
Fri 29 Mar 16:21:05 BST 2019 493 317.70 CHIX 19088XJ37ex
Fri 29 Mar 16:21:05 BST 2019 481 317.70 XLON 19088XJ37ez
Fri 29 Mar 16:21:05 BST 2019 72 317.70 XLON 19088XJ37ey
Fri 29 Mar 16:21:10 BST 2019 2732 317.65 XLON 19088XJ37fz
Fri 29 Mar 16:21:10 BST 2019 106 317.65 XLON 19088XJ37g1
Fri 29 Mar 16:21:10 BST 2019 104 317.65 XLON 19088XJ37g0
Fri 29 Mar 16:21:10 BST 2019 1320 317.65 CHIX 19088XJ37g2
Fri 29 Mar 16:21:10 BST 2019 417 317.65 CHIX 19088XJ37g3
Fri 29 Mar 16:22:02 BST 2019 643 317.75 CHIX 19088XJ37mc
Fri 29 Mar 16:22:10 BST 2019 288 317.75 CHIX 19088XJ37nh
Fri 29 Mar 16:22:10 BST 2019 272 317.75 CHIX 19088XJ37ng
Fri 29 Mar 16:22:10 BST 2019 745 317.75 CHIX 19088XJ37nf
Fri 29 Mar 16:22:10 BST 2019 2872 317.75 XLON 19088XJ37ni
Fri 29 Mar 16:22:24 BST 2019 213 317.70 CHIX 19088XJ37ra
Fri 29 Mar 16:22:24 BST 2019 817 317.70 CHIX 19088XJ37rf
Fri 29 Mar 16:22:24 BST 2019 425 317.70 CHIX 19088XJ37r4
Fri 29 Mar 16:22:24 BST 2019 552 317.70 CHIX 19088XJ37r7
Fri 29 Mar 16:22:24 BST 2019 1245 317.70 CHIX 19088XJ37r0
Fri 29 Mar 16:22:24 BST 2019 614 317.70 CHIX 19088XJ37rg
Fri 29 Mar 16:22:24 BST 2019 2161 317.70 XLON 19088XJ37r3
Fri 29 Mar 16:22:24 BST 2019 22 317.70 XLON 19088XJ37re
Fri 29 Mar 16:22:24 BST 2019 416 317.70 XLON 19088XJ37r6
Fri 29 Mar 16:22:24 BST 2019 116 317.70 XLON 19088XJ37r8
Fri 29 Mar 16:22:24 BST 2019 2963 317.70 XLON 19088XJ37ri
Fri 29 Mar 16:22:34 BST 2019 493 317.70 CHIX 19088XJ37sn
Fri 29 Mar 16:22:34 BST 2019 729 317.70 XLON 19088XJ37so
Fri 29 Mar 16:22:39 BST 2019 106 317.65 XLON 19088XJ37tg
Fri 29 Mar 16:22:39 BST 2019 2623 317.65 XLON 19088XJ37tf
Fri 29 Mar 16:22:39 BST 2019 1414 317.65 XLON 19088XJ37th
Fri 29 Mar 16:22:39 BST 2019 1267 317.65 CHIX 19088XJ37ti
Fri 29 Mar 16:22:39 BST 2019 684 317.65 CHIX 19088XJ37tj
Fri 29 Mar 16:22:53 BST 2019 542 317.60 CHIX 19088XJ37wb
Fri 29 Mar 16:22:53 BST 2019 787 317.60 CHIX 19088XJ37wa
Fri 29 Mar 16:22:53 BST 2019 425 317.60 CHIX 19088XJ37wd
Fri 29 Mar 16:22:53 BST 2019 1626 317.60 XLON 19088XJ37wc
Fri 29 Mar 16:22:53 BST 2019 53 317.60 XLON 19088XJ37wf
Fri 29 Mar 16:22:53 BST 2019 116 317.60 XLON 19088XJ37we
Fri 29 Mar 16:22:53 BST 2019 1280 317.60 XLON 19088XJ37wg
Fri 29 Mar 16:22:53 BST 2019 202 317.60 XLON 19088XJ37wh
Fri 29 Mar 16:22:53 BST 2019 619 317.60 XLON 19088XJ37wi
Fri 29 Mar 16:23:06 BST 2019 175 317.60 XLON 19088XJ37y2
Fri 29 Mar 16:24:12 BST 2019 2104 317.75 XLON 19088XJ384c
Fri 29 Mar 16:24:12 BST 2019 691 317.75 XLON 19088XJ384d
Fri 29 Mar 16:24:12 BST 2019 1351 317.75 CHIX 19088XJ384e
Fri 29 Mar 16:24:12 BST 2019 256 317.75 CHIX 19088XJ384f
Fri 29 Mar 16:24:15 BST 2019 111 317.70 XLON 19088XJ384n
Fri 29 Mar 16:24:15 BST 2019 2105 317.70 XLON 19088XJ384m
Fri 29 Mar 16:24:15 BST 2019 1018 317.70 CHIX 19088XJ384o
Fri 29 Mar 16:24:17 BST 2019 2400 317.65 CHIX 19088XJ3856
Fri 29 Mar 16:24:17 BST 2019 10 317.65 XLON 19088XJ385a
Fri 29 Mar 16:24:17 BST 2019 9 317.65 XLON 19088XJ385c
Fri 29 Mar 16:24:17 BST 2019 5097 317.65 XLON 19088XJ3857
Fri 29 Mar 16:24:17 BST 2019 87 317.65 XLON 19088XJ3859
Fri 29 Mar 16:24:17 BST 2019 114 317.65 XLON 19088XJ3858
Fri 29 Mar 16:24:17 BST 2019 61 317.65 CHIX 19088XJ385b
Fri 29 Mar 16:24:17 BST 2019 292 317.65 CHIX 19088XJ385e
Fri 29 Mar 16:24:17 BST 2019 350 317.65 CHIX 19088XJ385d
Fri 29 Mar 16:24:55 BST 2019 752 317.75 XLON 19088XJ387g
Fri 29 Mar 16:24:55 BST 2019 187 317.75 XLON 19088XJ387h
Fri 29 Mar 16:24:55 BST 2019 5647 317.73 CHIX 19088XJ387k
Fri 29 Mar 16:24:55 BST 2019 3886 317.73 BATE 19088XJ387m
Fri 29 Mar 16:24:55 BST 2019 435 317.75 XLON 19088XJ387o
Fri 29 Mar 16:24:55 BST 2019 462 317.75 XLON 19088XJ387n
Fri 29 Mar 16:24:55 BST 2019 5647 317.73 CHIX 19088XJ387p
Fri 29 Mar 16:24:55 BST 2019 3886 317.73 BATE 19088XJ387q
Fri 29 Mar 16:24:55 BST 2019 853 317.75 XLON 19088XJ387r
Fri 29 Mar 16:24:55 BST 2019 827 317.73 CHIX 19088XJ387s
Fri 29 Mar 16:24:55 BST 2019 280 317.75 CHIX 19088XJ387u
Fri 29 Mar 16:24:55 BST 2019 2551 317.73 CHIX 19088XJ387t
Fri 29 Mar 16:24:55 BST 2019 1989 317.75 CHIX 19088XJ387v
Fri 29 Mar 16:24:55 BST 2019 3886 317.73 BATE 19088XJ387w
Fri 29 Mar 16:24:55 BST 2019 410 317.75 CHIX 19088XJ387y
Fri 29 Mar 16:24:55 BST 2019 609 317.75 CHIX 19088XJ387z
Fri 29 Mar 16:24:55 BST 2019 411 317.75 CHIX 19088XJ3881
Fri 29 Mar 16:24:55 BST 2019 2399 317.75 BATE 19088XJ387x
Fri 29 Mar 16:24:55 BST 2019 1487 317.75 BATE 19088XJ3880
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 01/04/2019 09:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
