Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-26 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
27 March 2019
Transactions in own shares-26 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 26 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 308.3000
Highest price paid per share (GBp): 313.8000
Volume weighted average price paid per share (GBp): 311.5025
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 727,721,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,858,978,197.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 311.4458 1,465,572
BATS 309.9312 28,854
Chi-X 311.6303 1,005,574
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 26 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 26 Mar 08:00:30 BST 2019 15 311.90 XLON 19085XJukye
Tue 26 Mar 08:02:16 BST 2019 198 311.85 CHIX 19085XJul3f
Tue 26 Mar 08:02:16 BST 2019 1588 311.90 CHIX 19085XJul3e
Tue 26 Mar 08:02:16 BST 2019 522 311.85 CHIX 19085XJul3h
Tue 26 Mar 08:02:16 BST 2019 1487 311.85 XLON 19085XJul3i
Tue 26 Mar 08:02:16 BST 2019 3288 311.90 XLON 19085XJul3g
Tue 26 Mar 08:02:16 BST 2019 586 311.75 CHIX 19085XJul3j
Tue 26 Mar 08:02:16 BST 2019 1210 311.75 XLON 19085XJul3k
Tue 26 Mar 08:04:13 BST 2019 968 312.00 XLON 19085XJul96
Tue 26 Mar 08:04:13 BST 2019 927 311.85 XLON 19085XJul97
Tue 26 Mar 08:04:13 BST 2019 510 312.00 CHIX 19085XJul98
Tue 26 Mar 08:04:13 BST 2019 403 311.95 CHIX 19085XJul99
Tue 26 Mar 08:04:13 BST 2019 502 311.85 CHIX 19085XJul9a
Tue 26 Mar 08:04:15 BST 2019 786 311.65 CHIX 19085XJul9c
Tue 26 Mar 08:04:15 BST 2019 1625 311.65 XLON 19085XJul9d
Tue 26 Mar 08:04:19 BST 2019 503 311.35 CHIX 19085XJul9p
Tue 26 Mar 08:04:19 BST 2019 245 311.35 CHIX 19085XJul9q
Tue 26 Mar 08:05:12 BST 2019 1286 311.55 XLON 19085XJulf7
Tue 26 Mar 08:05:12 BST 2019 622 311.55 CHIX 19085XJulf8
Tue 26 Mar 08:05:18 BST 2019 697 311.35 XLON 19085XJuli8
Tue 26 Mar 08:05:18 BST 2019 503 311.35 CHIX 19085XJuli9
Tue 26 Mar 08:05:45 BST 2019 778 310.95 CHIX 19085XJuljf
Tue 26 Mar 08:06:49 BST 2019 201 311.20 XLON 19085XJulmn
Tue 26 Mar 08:06:49 BST 2019 590 311.20 CHIX 19085XJulmo
Tue 26 Mar 08:06:59 BST 2019 444 311.30 CHIX 19085XJulmz
Tue 26 Mar 08:06:59 BST 2019 154 311.20 XLON 19085XJuln0
Tue 26 Mar 08:07:00 BST 2019 700 311.15 XLON 19085XJuln1
Tue 26 Mar 08:07:00 BST 2019 503 311.15 CHIX 19085XJuln2
Tue 26 Mar 08:07:00 BST 2019 90 311.10 XLON 19085XJuln3
Tue 26 Mar 08:07:09 BST 2019 780 311.10 CHIX 19085XJulnw
Tue 26 Mar 08:07:14 BST 2019 788 311.05 CHIX 19085XJulof
Tue 26 Mar 08:07:14 BST 2019 1628 311.05 XLON 19085XJulog
Tue 26 Mar 08:07:30 BST 2019 580 311.05 CHIX 19085XJulqf
Tue 26 Mar 08:07:33 BST 2019 210 311.05 XLON 19085XJulqq
Tue 26 Mar 08:07:33 BST 2019 262 311.05 CHIX 19085XJulqs
Tue 26 Mar 08:07:33 BST 2019 4 311.05 CHIX 19085XJulqr
Tue 26 Mar 08:08:24 BST 2019 405 311.20 CHIX 19085XJuluo
Tue 26 Mar 08:08:47 BST 2019 166 311.75 XLON 19085XJulw0
Tue 26 Mar 08:08:47 BST 2019 493 311.65 XLON 19085XJulw1
Tue 26 Mar 08:09:12 BST 2019 133 311.60 XLON 19085XJulxk
Tue 26 Mar 08:09:17 BST 2019 581 311.55 CHIX 19085XJulxv
Tue 26 Mar 08:09:17 BST 2019 519 311.55 CHIX 19085XJulxu
Tue 26 Mar 08:09:17 BST 2019 1101 311.55 XLON 19085XJulxs
Tue 26 Mar 08:09:20 BST 2019 508 311.50 XLON 19085XJuly2
Tue 26 Mar 08:09:20 BST 2019 502 311.50 CHIX 19085XJuly3
Tue 26 Mar 08:10:48 BST 2019 473 312.25 CHIX 19085XJum33
Tue 26 Mar 08:10:49 BST 2019 1500 312.25 XLON 19085XJum37
Tue 26 Mar 08:10:56 BST 2019 1500 312.25 XLON 19085XJum3i
Tue 26 Mar 08:10:56 BST 2019 1621 312.15 XLON 19085XJum3l
Tue 26 Mar 08:10:56 BST 2019 784 312.15 CHIX 19085XJum3m
Tue 26 Mar 08:10:59 BST 2019 744 312.05 CHIX 19085XJum42
Tue 26 Mar 08:10:59 BST 2019 502 312.05 CHIX 19085XJum41
Tue 26 Mar 08:10:59 BST 2019 4 312.05 XLON 19085XJum46
Tue 26 Mar 08:10:59 BST 2019 17 312.05 XLON 19085XJum45
Tue 26 Mar 08:10:59 BST 2019 7 312.05 XLON 19085XJum47
Tue 26 Mar 08:10:59 BST 2019 3 312.05 XLON 19085XJum44
Tue 26 Mar 08:10:59 BST 2019 702 312.05 XLON 19085XJum43
Tue 26 Mar 08:10:59 BST 2019 1463 312.05 XLON 19085XJum48
Tue 26 Mar 08:11:23 BST 2019 120 312.15 XLON 19085XJum6w
Tue 26 Mar 08:11:25 BST 2019 112 312.15 XLON 19085XJum6z
Tue 26 Mar 08:11:29 BST 2019 777 312.05 CHIX 19085XJum78
Tue 26 Mar 08:11:29 BST 2019 1609 312.05 XLON 19085XJum79
Tue 26 Mar 08:12:02 BST 2019 2100 312.35 XLON 19085XJumak
Tue 26 Mar 08:12:02 BST 2019 444 312.35 XLON 19085XJumal
Tue 26 Mar 08:12:02 BST 2019 54 312.35 CHIX 19085XJumam
Tue 26 Mar 08:12:40 BST 2019 54 312.25 XLON 19085XJumdd
Tue 26 Mar 08:12:40 BST 2019 82 312.25 XLON 19085XJumde
Tue 26 Mar 08:12:40 BST 2019 178 312.25 XLON 19085XJumdg
Tue 26 Mar 08:12:40 BST 2019 444 312.25 CHIX 19085XJumdi
Tue 26 Mar 08:12:40 BST 2019 444 312.25 CHIX 19085XJumdh
Tue 26 Mar 08:12:40 BST 2019 86 312.25 XLON 19085XJumdj
Tue 26 Mar 08:12:41 BST 2019 269 312.25 CHIX 19085XJumdk
Tue 26 Mar 08:12:41 BST 2019 430 312.25 XLON 19085XJumdl
Tue 26 Mar 08:12:41 BST 2019 1000 312.25 CHIX 19085XJumdm
Tue 26 Mar 08:13:04 BST 2019 502 312.05 CHIX 19085XJumfc
Tue 26 Mar 08:13:04 BST 2019 502 312.05 CHIX 19085XJumfb
Tue 26 Mar 08:13:04 BST 2019 870 312.05 XLON 19085XJumfd
Tue 26 Mar 08:13:04 BST 2019 145 312.05 XLON 19085XJumff
Tue 26 Mar 08:13:04 BST 2019 396 312.05 XLON 19085XJumfe
Tue 26 Mar 08:13:04 BST 2019 405 312.10 XLON 19085XJumfg
Tue 26 Mar 08:13:04 BST 2019 1358 312.08 CHIX 19085XJumfh
Tue 26 Mar 08:13:07 BST 2019 294 312.05 CHIX 19085XJumfo
Tue 26 Mar 08:13:47 BST 2019 405 312.00 XLON 19085XJumjc
Tue 26 Mar 08:13:47 BST 2019 502 312.00 CHIX 19085XJumjd
Tue 26 Mar 08:13:47 BST 2019 427 311.95 CHIX 19085XJumje
Tue 26 Mar 08:13:47 BST 2019 2100 311.95 XLON 19085XJumjf
Tue 26 Mar 08:13:48 BST 2019 1905 311.95 CHIX 19085XJumjg
Tue 26 Mar 08:13:50 BST 2019 20 311.90 XLON 19085XJumjm
Tue 26 Mar 08:13:50 BST 2019 684 311.90 CHIX 19085XJumjp
Tue 26 Mar 08:13:50 BST 2019 224 311.90 CHIX 19085XJumjo
Tue 26 Mar 08:13:50 BST 2019 396 311.90 CHIX 19085XJumjq
Tue 26 Mar 08:13:50 BST 2019 608 311.90 CHIX 19085XJumjn
Tue 26 Mar 08:13:50 BST 2019 489 311.85 XLON 19085XJumjs
Tue 26 Mar 08:13:54 BST 2019 460 311.90 CHIX 19085XJumk1
Tue 26 Mar 08:14:01 BST 2019 927 311.95 XLON 19085XJumks
Tue 26 Mar 08:14:01 BST 2019 502 311.95 CHIX 19085XJumkt
Tue 26 Mar 08:14:08 BST 2019 896 311.90 XLON 19085XJuml3
Tue 26 Mar 08:14:08 BST 2019 502 311.90 CHIX 19085XJuml4
Tue 26 Mar 08:14:08 BST 2019 208 311.85 XLON 19085XJuml6
Tue 26 Mar 08:14:08 BST 2019 502 311.85 XLON 19085XJuml5
Tue 26 Mar 08:14:08 BST 2019 236 311.85 XLON 19085XJuml7
Tue 26 Mar 08:14:08 BST 2019 297 311.70 XLON 19085XJuml8
Tue 26 Mar 08:14:08 BST 2019 519 311.70 CHIX 19085XJuml9
Tue 26 Mar 08:14:41 BST 2019 755 311.95 CHIX 19085XJumnw
Tue 26 Mar 08:15:13 BST 2019 1917 311.80 XLON 19085XJumr3
Tue 26 Mar 08:15:13 BST 2019 542 311.80 XLON 19085XJumr0
Tue 26 Mar 08:15:13 BST 2019 87 311.80 XLON 19085XJumr2
Tue 26 Mar 08:15:13 BST 2019 732 311.80 XLON 19085XJumr1
Tue 26 Mar 08:15:13 BST 2019 502 311.80 CHIX 19085XJumr4
Tue 26 Mar 08:15:13 BST 2019 926 311.80 CHIX 19085XJumr6
Tue 26 Mar 08:15:13 BST 2019 502 311.80 CHIX 19085XJumr5
Tue 26 Mar 08:15:13 BST 2019 37 311.70 XLON 19085XJumr8
Tue 26 Mar 08:15:13 BST 2019 984 311.70 XLON 19085XJumr7
Tue 26 Mar 08:15:13 BST 2019 519 311.70 CHIX 19085XJumr9
Tue 26 Mar 08:15:13 BST 2019 287 311.70 CHIX 19085XJumra
Tue 26 Mar 08:15:29 BST 2019 943 311.65 XLON 19085XJumub
Tue 26 Mar 08:15:29 BST 2019 502 311.65 CHIX 19085XJumuc
Tue 26 Mar 08:15:29 BST 2019 886 311.60 XLON 19085XJumue
Tue 26 Mar 08:15:29 BST 2019 1034 311.60 XLON 19085XJumud
Tue 26 Mar 08:15:29 BST 2019 508 311.60 CHIX 19085XJumug
Tue 26 Mar 08:15:29 BST 2019 545 311.60 CHIX 19085XJumuf
Tue 26 Mar 08:15:29 BST 2019 502 311.60 CHIX 19085XJumuh
Tue 26 Mar 08:15:31 BST 2019 3002 311.50 XLON 19085XJumux
Tue 26 Mar 08:15:31 BST 2019 1450 311.50 CHIX 19085XJumuy
Tue 26 Mar 08:15:31 BST 2019 217 311.45 CHIX 19085XJumuz
Tue 26 Mar 08:15:32 BST 2019 305 311.35 XLON 19085XJumv0
Tue 26 Mar 08:15:32 BST 2019 52 311.35 XLON 19085XJumv1
Tue 26 Mar 08:15:32 BST 2019 514 311.35 CHIX 19085XJumv2
Tue 26 Mar 08:16:29 BST 2019 332 311.45 XLON 19085XJun1q
Tue 26 Mar 08:16:29 BST 2019 503 311.45 CHIX 19085XJun1r
Tue 26 Mar 08:16:42 BST 2019 518 311.40 CHIX 19085XJun31
Tue 26 Mar 08:16:42 BST 2019 371 311.35 XLON 19085XJun32
Tue 26 Mar 08:16:42 BST 2019 269 311.35 CHIX 19085XJun37
Tue 26 Mar 08:16:42 BST 2019 503 311.35 CHIX 19085XJun34
Tue 26 Mar 08:16:42 BST 2019 384 311.35 CHIX 19085XJun36
Tue 26 Mar 08:16:42 BST 2019 324 311.35 CHIX 19085XJun35
Tue 26 Mar 08:16:42 BST 2019 331 311.30 XLON 19085XJun38
Tue 26 Mar 08:17:03 BST 2019 10 311.55 XLON 19085XJun66
Tue 26 Mar 08:17:04 BST 2019 987 311.45 XLON 19085XJun67
Tue 26 Mar 08:18:04 BST 2019 494 311.70 XLON 19085XJunan
Tue 26 Mar 08:18:04 BST 2019 562 311.70 XLON 19085XJunao
Tue 26 Mar 08:18:04 BST 2019 226 311.70 CHIX 19085XJunap
Tue 26 Mar 08:18:04 BST 2019 556 311.65 CHIX 19085XJunaq
Tue 26 Mar 08:18:13 BST 2019 284 311.55 XLON 19085XJunaw
Tue 26 Mar 08:18:13 BST 2019 529 311.55 CHIX 19085XJunax
Tue 26 Mar 08:18:24 BST 2019 627 311.55 CHIX 19085XJunbm
Tue 26 Mar 08:18:24 BST 2019 56 311.50 XLON 19085XJunbn
Tue 26 Mar 08:18:24 BST 2019 75 311.50 XLON 19085XJunbp
Tue 26 Mar 08:18:24 BST 2019 698 311.50 CHIX 19085XJunbv
Tue 26 Mar 08:18:24 BST 2019 206 311.50 CHIX 19085XJunbs
Tue 26 Mar 08:18:24 BST 2019 765 311.50 CHIX 19085XJunbr
Tue 26 Mar 08:18:24 BST 2019 199 311.50 CHIX 19085XJunbu
Tue 26 Mar 08:18:24 BST 2019 467 311.50 CHIX 19085XJunbt
Tue 26 Mar 08:18:24 BST 2019 496 311.45 CHIX 19085XJunbz
Tue 26 Mar 08:18:24 BST 2019 283 311.45 CHIX 19085XJunc0
Tue 26 Mar 08:19:00 BST 2019 220 311.95 XLON 19085XJuncx
Tue 26 Mar 08:19:00 BST 2019 223 311.95 CHIX 19085XJuncz
Tue 26 Mar 08:19:00 BST 2019 877 311.90 CHIX 19085XJuncy
Tue 26 Mar 08:19:04 BST 2019 46 312.00 XLON 19085XJund7
Tue 26 Mar 08:19:44 BST 2019 1395 312.45 XLON 19085XJung7
Tue 26 Mar 08:19:44 BST 2019 676 312.45 CHIX 19085XJung8
Tue 26 Mar 08:19:45 BST 2019 1500 312.45 XLON 19085XJung9
Tue 26 Mar 08:19:47 BST 2019 498 312.35 CHIX 19085XJunh3
Tue 26 Mar 08:19:48 BST 2019 199 312.30 CHIX 19085XJunh4
Tue 26 Mar 08:19:52 BST 2019 259 312.30 XLON 19085XJunhg
Tue 26 Mar 08:19:52 BST 2019 259 312.30 CHIX 19085XJunhh
Tue 26 Mar 08:19:52 BST 2019 242 312.30 CHIX 19085XJunhi
Tue 26 Mar 08:19:52 BST 2019 82 312.30 XLON 19085XJunhj
Tue 26 Mar 08:19:52 BST 2019 2133 312.25 XLON 19085XJunhl
Tue 26 Mar 08:19:52 BST 2019 893 312.25 XLON 19085XJunhk
Tue 26 Mar 08:19:52 BST 2019 501 312.25 CHIX 19085XJunhm
Tue 26 Mar 08:19:52 BST 2019 1030 312.25 CHIX 19085XJunhn
Tue 26 Mar 08:21:14 BST 2019 136 313.00 XLON 19085XJunma
Tue 26 Mar 08:21:15 BST 2019 1500 313.05 XLON 19085XJunmh
Tue 26 Mar 08:21:32 BST 2019 1500 313.15 XLON 19085XJunnf
Tue 26 Mar 08:21:36 BST 2019 1360 312.95 XLON 19085XJuno0
Tue 26 Mar 08:21:36 BST 2019 44 312.95 CHIX 19085XJuno1
Tue 26 Mar 08:21:36 BST 2019 350 313.00 XLON 19085XJuno2
Tue 26 Mar 08:21:36 BST 2019 500 313.00 CHIX 19085XJuno3
Tue 26 Mar 08:21:36 BST 2019 235 313.00 XLON 19085XJuno4
Tue 26 Mar 08:21:37 BST 2019 1320 312.95 XLON 19085XJunob
Tue 26 Mar 08:21:37 BST 2019 57 312.95 CHIX 19085XJunoc
Tue 26 Mar 08:21:37 BST 2019 75 312.95 XLON 19085XJunod
Tue 26 Mar 08:21:49 BST 2019 1193 312.90 XLON 19085XJunpa
Tue 26 Mar 08:21:49 BST 2019 578 312.90 CHIX 19085XJunpb
Tue 26 Mar 08:21:54 BST 2019 625 312.85 CHIX 19085XJunpr
Tue 26 Mar 08:21:54 BST 2019 13 312.85 XLON 19085XJunps
Tue 26 Mar 08:21:54 BST 2019 386 312.85 XLON 19085XJunpt
Tue 26 Mar 08:21:54 BST 2019 500 312.85 CHIX 19085XJunpu
Tue 26 Mar 08:21:54 BST 2019 528 312.80 CHIX 19085XJunpv
Tue 26 Mar 08:22:02 BST 2019 66 312.75 CHIX 19085XJunqn
Tue 26 Mar 08:22:02 BST 2019 500 312.75 CHIX 19085XJunqm
Tue 26 Mar 08:22:02 BST 2019 20 312.75 XLON 19085XJunqr
Tue 26 Mar 08:22:02 BST 2019 363 312.75 XLON 19085XJunqp
Tue 26 Mar 08:22:02 BST 2019 212 312.75 CHIX 19085XJunqs
Tue 26 Mar 08:22:02 BST 2019 510 312.70 CHIX 19085XJunqt
Tue 26 Mar 08:22:02 BST 2019 1375 312.75 XLON 19085XJunqv
Tue 26 Mar 08:22:47 BST 2019 764 312.90 CHIX 19085XJuntf
Tue 26 Mar 08:22:47 BST 2019 738 312.85 CHIX 19085XJuntg
Tue 26 Mar 08:22:47 BST 2019 1525 312.85 XLON 19085XJunth
Tue 26 Mar 08:22:47 BST 2019 1500 312.85 XLON 19085XJunti
Tue 26 Mar 08:22:47 BST 2019 1300 312.85 XLON 19085XJuntk
Tue 26 Mar 08:22:47 BST 2019 616 312.85 XLON 19085XJuntj
Tue 26 Mar 08:22:47 BST 2019 1200 312.85 XLON 19085XJuntm
Tue 26 Mar 08:22:47 BST 2019 1543 312.85 XLON 19085XJuntl
Tue 26 Mar 08:22:48 BST 2019 17 312.80 XLON 19085XJuntp
Tue 26 Mar 08:22:48 BST 2019 155 312.80 XLON 19085XJunto
Tue 26 Mar 08:22:48 BST 2019 527 312.80 CHIX 19085XJuntq
Tue 26 Mar 08:22:48 BST 2019 385 312.80 CHIX 19085XJuntr
Tue 26 Mar 08:22:50 BST 2019 1083 312.70 XLON 19085XJuntv
Tue 26 Mar 08:22:50 BST 2019 571 312.70 CHIX 19085XJuntw
Tue 26 Mar 08:22:50 BST 2019 1078 312.65 XLON 19085XJuntx
Tue 26 Mar 08:22:50 BST 2019 568 312.65 CHIX 19085XJunty
Tue 26 Mar 08:22:50 BST 2019 551 312.65 CHIX 19085XJuntz
Tue 26 Mar 08:22:50 BST 2019 1 312.65 CHIX 19085XJunu0
Tue 26 Mar 08:22:52 BST 2019 479 312.55 CHIX 19085XJunu6
Tue 26 Mar 08:23:12 BST 2019 512 312.60 CHIX 19085XJunvf
Tue 26 Mar 08:23:14 BST 2019 501 312.55 CHIX 19085XJunvk
Tue 26 Mar 08:23:14 BST 2019 795 312.55 XLON 19085XJunvl
Tue 26 Mar 08:23:33 BST 2019 759 312.65 CHIX 19085XJunx7
Tue 26 Mar 08:23:33 BST 2019 755 312.65 CHIX 19085XJunx8
Tue 26 Mar 08:23:33 BST 2019 935 312.60 XLON 19085XJunx9
Tue 26 Mar 08:23:33 BST 2019 501 312.60 CHIX 19085XJunxa
Tue 26 Mar 08:23:33 BST 2019 581 312.65 CHIX 19085XJunxb
Tue 26 Mar 08:24:26 BST 2019 1134 313.00 XLON 19085XJuo1s
Tue 26 Mar 08:24:26 BST 2019 578 313.00 CHIX 19085XJuo1t
Tue 26 Mar 08:24:53 BST 2019 261 313.30 CHIX 19085XJuo45
Tue 26 Mar 08:24:53 BST 2019 963 313.25 XLON 19085XJuo46
Tue 26 Mar 08:24:53 BST 2019 507 313.25 CHIX 19085XJuo47
Tue 26 Mar 08:25:23 BST 2019 161 313.20 XLON 19085XJuo5y
Tue 26 Mar 08:25:23 BST 2019 543 313.20 XLON 19085XJuo5x
Tue 26 Mar 08:25:23 BST 2019 1230 313.25 XLON 19085XJuo5w
Tue 26 Mar 08:25:23 BST 2019 208 313.25 CHIX 19085XJuo61
Tue 26 Mar 08:25:23 BST 2019 195 313.25 CHIX 19085XJuo60
Tue 26 Mar 08:25:23 BST 2019 596 313.25 CHIX 19085XJuo5z
Tue 26 Mar 08:25:23 BST 2019 518 313.20 CHIX 19085XJuo62
Tue 26 Mar 08:25:23 BST 2019 500 313.20 CHIX 19085XJuo63
Tue 26 Mar 08:25:25 BST 2019 619 313.20 CHIX 19085XJuo6j
Tue 26 Mar 08:25:25 BST 2019 534 313.20 CHIX 19085XJuo6i
Tue 26 Mar 08:25:25 BST 2019 343 313.20 CHIX 19085XJuo6h
Tue 26 Mar 08:26:07 BST 2019 760 313.35 CHIX 19085XJuoa0
Tue 26 Mar 08:26:07 BST 2019 474 313.30 CHIX 19085XJuoa1
Tue 26 Mar 08:26:07 BST 2019 45 313.25 XLON 19085XJuoa4
Tue 26 Mar 08:26:07 BST 2019 306 313.25 XLON 19085XJuoa3
Tue 26 Mar 08:26:07 BST 2019 1631 313.25 XLON 19085XJuoa2
Tue 26 Mar 08:26:07 BST 2019 789 313.25 CHIX 19085XJuoa5
Tue 26 Mar 08:26:07 BST 2019 509 313.25 CHIX 19085XJuoa6
Tue 26 Mar 08:26:25 BST 2019 350 313.20 CHIX 19085XJuoaz
Tue 26 Mar 08:26:25 BST 2019 389 313.20 XLON 19085XJuob0
Tue 26 Mar 08:26:25 BST 2019 273 313.20 XLON 19085XJuob1
Tue 26 Mar 08:27:18 BST 2019 1679 313.20 XLON 19085XJuodk
Tue 26 Mar 08:27:18 BST 2019 812 313.20 CHIX 19085XJuodl
Tue 26 Mar 08:27:40 BST 2019 174 313.15 XLON 19085XJuoe9
Tue 26 Mar 08:27:40 BST 2019 1406 313.15 XLON 19085XJuoea
Tue 26 Mar 08:27:40 BST 2019 126 313.15 XLON 19085XJuoeb
Tue 26 Mar 08:27:40 BST 2019 680 313.15 CHIX 19085XJuoec
Tue 26 Mar 08:27:51 BST 2019 761 313.10 XLON 19085XJuof3
Tue 26 Mar 08:27:51 BST 2019 997 313.10 CHIX 19085XJuof4
Tue 26 Mar 08:27:51 BST 2019 707 313.10 CHIX 19085XJuof6
Tue 26 Mar 08:27:51 BST 2019 1301 313.10 XLON 19085XJuof5
Tue 26 Mar 08:28:08 BST 2019 503 313.00 XLON 19085XJuogp
Tue 26 Mar 08:28:08 BST 2019 500 313.00 CHIX 19085XJuogr
Tue 26 Mar 08:28:08 BST 2019 671 312.95 XLON 19085XJuogs
Tue 26 Mar 08:28:08 BST 2019 500 312.95 CHIX 19085XJuogt
Tue 26 Mar 08:28:13 BST 2019 1197 312.90 XLON 19085XJuoh0
Tue 26 Mar 08:28:13 BST 2019 112 312.90 XLON 19085XJuoh1
Tue 26 Mar 08:28:13 BST 2019 773 312.90 CHIX 19085XJuoh3
Tue 26 Mar 08:28:13 BST 2019 579 312.90 CHIX 19085XJuoh2
Tue 26 Mar 08:28:28 BST 2019 169 312.90 XLON 19085XJuoiz
Tue 26 Mar 08:28:28 BST 2019 1626 312.85 XLON 19085XJuoj0
Tue 26 Mar 08:28:28 BST 2019 391 312.85 CHIX 19085XJuoj1
Tue 26 Mar 08:29:22 BST 2019 1501 313.05 XLON 19085XJuomi
Tue 26 Mar 08:29:22 BST 2019 726 313.05 CHIX 19085XJuomj
Tue 26 Mar 08:29:22 BST 2019 1006 313.00 XLON 19085XJuomk
Tue 26 Mar 08:29:22 BST 2019 530 313.00 CHIX 19085XJuoml
Tue 26 Mar 08:29:22 BST 2019 477 313.00 XLON 19085XJuomm
Tue 26 Mar 08:30:08 BST 2019 380 313.30 CHIX 19085XJuoo8
Tue 26 Mar 08:30:11 BST 2019 500 313.30 CHIX 19085XJuool
Tue 26 Mar 08:30:11 BST 2019 438 313.30 XLON 19085XJuoom
Tue 26 Mar 08:30:15 BST 2019 1663 313.20 XLON 19085XJuoox
Tue 26 Mar 08:30:15 BST 2019 642 313.20 CHIX 19085XJuooy
Tue 26 Mar 08:30:15 BST 2019 161 313.20 CHIX 19085XJuooz
Tue 26 Mar 08:30:28 BST 2019 500 313.10 CHIX 19085XJuoq0
Tue 26 Mar 08:30:28 BST 2019 732 313.10 XLON 19085XJuoq5
Tue 26 Mar 08:30:28 BST 2019 138 313.10 XLON 19085XJuoq4
Tue 26 Mar 08:30:28 BST 2019 41 313.10 XLON 19085XJuoq6
Tue 26 Mar 08:30:28 BST 2019 448 313.05 CHIX 19085XJuoq7
Tue 26 Mar 08:30:28 BST 2019 17 313.10 XLON 19085XJuoqb
Tue 26 Mar 08:30:28 BST 2019 21 313.05 XLON 19085XJuoqd
Tue 26 Mar 08:30:28 BST 2019 1661 313.05 XLON 19085XJuoqc
Tue 26 Mar 08:30:28 BST 2019 354 313.05 CHIX 19085XJuoqe
Tue 26 Mar 08:30:28 BST 2019 39 313.10 BATE 19085XJuoqf
Tue 26 Mar 08:30:29 BST 2019 765 313.00 XLON 19085XJuoqi
Tue 26 Mar 08:30:29 BST 2019 500 313.00 CHIX 19085XJuoqk
Tue 26 Mar 08:30:29 BST 2019 520 313.00 CHIX 19085XJuoqj
Tue 26 Mar 08:31:05 BST 2019 839 313.00 XLON 19085XJuosn
Tue 26 Mar 08:31:05 BST 2019 3 313.00 XLON 19085XJuosm
Tue 26 Mar 08:31:05 BST 2019 156 313.00 XLON 19085XJuosl
Tue 26 Mar 08:31:05 BST 2019 500 313.00 CHIX 19085XJuoso
Tue 26 Mar 08:31:45 BST 2019 651 313.35 XLON 19085XJuow4
Tue 26 Mar 08:31:45 BST 2019 500 313.35 CHIX 19085XJuow5
Tue 26 Mar 08:31:51 BST 2019 1686 313.25 XLON 19085XJuowh
Tue 26 Mar 08:31:51 BST 2019 815 313.25 CHIX 19085XJuowi
Tue 26 Mar 08:31:51 BST 2019 220 313.25 CHIX 19085XJuowj
Tue 26 Mar 08:32:21 BST 2019 1040 313.15 XLON 19085XJuoyj
Tue 26 Mar 08:32:21 BST 2019 374 313.15 CHIX 19085XJuoyl
Tue 26 Mar 08:32:21 BST 2019 351 313.15 CHIX 19085XJuoyk
Tue 26 Mar 08:32:21 BST 2019 175 313.15 CHIX 19085XJuoym
Tue 26 Mar 08:32:45 BST 2019 680 313.30 CHIX 19085XJup1e
Tue 26 Mar 08:32:45 BST 2019 1406 313.30 XLON 19085XJup1f
Tue 26 Mar 08:32:50 BST 2019 525 313.25 CHIX 19085XJup1p
Tue 26 Mar 08:33:13 BST 2019 459 313.20 CHIX 19085XJup38
Tue 26 Mar 08:33:13 BST 2019 52 313.20 CHIX 19085XJup39
Tue 26 Mar 08:33:13 BST 2019 969 313.20 XLON 19085XJup3a
Tue 26 Mar 08:33:14 BST 2019 603 313.15 CHIX 19085XJup3c
Tue 26 Mar 08:33:14 BST 2019 1247 313.15 XLON 19085XJup3d
Tue 26 Mar 08:33:54 BST 2019 370 313.10 CHIX 19085XJup4s
Tue 26 Mar 08:33:54 BST 2019 500 313.10 CHIX 19085XJup4r
Tue 26 Mar 08:33:54 BST 2019 233 313.10 CHIX 19085XJup4t
Tue 26 Mar 08:33:54 BST 2019 145 313.10 XLON 19085XJup4w
Tue 26 Mar 08:33:54 BST 2019 357 313.10 XLON 19085XJup4v
Tue 26 Mar 08:33:54 BST 2019 56 313.10 XLON 19085XJup4u
Tue 26 Mar 08:33:54 BST 2019 1 313.10 XLON 19085XJup4x
Tue 26 Mar 08:33:54 BST 2019 534 313.05 CHIX 19085XJup4y
Tue 26 Mar 08:33:54 BST 2019 431 313.05 CHIX 19085XJup4z
Tue 26 Mar 08:33:54 BST 2019 765 313.05 CHIX 19085XJup50
Tue 26 Mar 08:34:34 BST 2019 561 313.25 XLON 19085XJup67
Tue 26 Mar 08:34:34 BST 2019 345 313.25 CHIX 19085XJup68
Tue 26 Mar 08:34:34 BST 2019 155 313.25 CHIX 19085XJup69
Tue 26 Mar 08:34:39 BST 2019 1446 313.15 XLON 19085XJup6k
Tue 26 Mar 08:34:39 BST 2019 698 313.15 CHIX 19085XJup6l
Tue 26 Mar 08:34:39 BST 2019 1 313.15 CHIX 19085XJup6m
Tue 26 Mar 08:35:02 BST 2019 787 313.10 XLON 19085XJup7m
Tue 26 Mar 08:35:02 BST 2019 500 313.10 CHIX 19085XJup7n
Tue 26 Mar 08:35:02 BST 2019 728 313.10 CHIX 19085XJup7p
Tue 26 Mar 08:35:02 BST 2019 228 313.10 CHIX 19085XJup7o
Tue 26 Mar 08:35:08 BST 2019 124 312.90 XLON 19085XJup8f
Tue 26 Mar 08:35:11 BST 2019 733 312.90 XLON 19085XJup8z
Tue 26 Mar 08:35:11 BST 2019 114 312.90 XLON 19085XJup93
Tue 26 Mar 08:35:11 BST 2019 235 312.90 CHIX 19085XJup97
Tue 26 Mar 08:35:11 BST 2019 313 312.90 CHIX 19085XJup96
Tue 26 Mar 08:35:11 BST 2019 500 312.90 CHIX 19085XJup95
Tue 26 Mar 08:35:19 BST 2019 331 312.80 CHIX 19085XJupae
Tue 26 Mar 08:35:19 BST 2019 225 312.80 XLON 19085XJupaf
Tue 26 Mar 08:35:19 BST 2019 180 312.80 XLON 19085XJupag
Tue 26 Mar 08:35:19 BST 2019 198 312.80 CHIX 19085XJupah
Tue 26 Mar 08:35:19 BST 2019 569 312.80 CHIX 19085XJupai
Tue 26 Mar 08:35:20 BST 2019 501 312.70 CHIX 19085XJupal
Tue 26 Mar 08:35:20 BST 2019 557 312.70 CHIX 19085XJupan
Tue 26 Mar 08:35:20 BST 2019 219 312.70 CHIX 19085XJupam
Tue 26 Mar 08:35:20 BST 2019 346 312.70 XLON 19085XJupao
Tue 26 Mar 08:35:24 BST 2019 396 312.60 XLON 19085XJupau
Tue 26 Mar 08:35:24 BST 2019 501 312.60 CHIX 19085XJupaw
Tue 26 Mar 08:36:01 BST 2019 161 312.70 XLON 19085XJupds
Tue 26 Mar 08:36:01 BST 2019 1400 312.65 XLON 19085XJupdt
Tue 26 Mar 08:36:01 BST 2019 1 312.65 XLON 19085XJupdv
Tue 26 Mar 08:36:01 BST 2019 1035 312.65 XLON 19085XJupdu
Tue 26 Mar 08:36:01 BST 2019 1176 312.65 CHIX 19085XJupdw
Tue 26 Mar 08:36:01 BST 2019 313 312.65 CHIX 19085XJupdy
Tue 26 Mar 08:36:01 BST 2019 211 312.65 CHIX 19085XJupdx
Tue 26 Mar 08:36:58 BST 2019 3883 312.55 XLON 19085XJupgb
Tue 26 Mar 08:36:58 BST 2019 359 312.55 XLON 19085XJupgc
Tue 26 Mar 08:36:58 BST 2019 1836 312.55 CHIX 19085XJupgd
Tue 26 Mar 08:36:58 BST 2019 520 312.55 CHIX 19085XJupgf
Tue 26 Mar 08:36:58 BST 2019 39 312.55 CHIX 19085XJupge
Tue 26 Mar 08:36:58 BST 2019 501 312.55 CHIX 19085XJupgg
Tue 26 Mar 08:36:58 BST 2019 2559 312.55 XLON 19085XJupgh
Tue 26 Mar 08:36:58 BST 2019 75 312.55 CHIX 19085XJupgi
Tue 26 Mar 08:36:58 BST 2019 396 312.55 CHIX 19085XJupgj
Tue 26 Mar 08:36:58 BST 2019 766 312.55 CHIX 19085XJupgk
Tue 26 Mar 08:37:13 BST 2019 864 312.50 XLON 19085XJupha
Tue 26 Mar 08:37:13 BST 2019 501 312.50 CHIX 19085XJuphb
Tue 26 Mar 08:37:54 BST 2019 573 312.45 XLON 19085XJupj3
Tue 26 Mar 08:37:54 BST 2019 374 312.45 XLON 19085XJupj2
Tue 26 Mar 08:37:54 BST 2019 501 312.45 CHIX 19085XJupj5
Tue 26 Mar 08:37:54 BST 2019 501 312.45 CHIX 19085XJupj4
Tue 26 Mar 08:38:30 BST 2019 1245 312.10 XLON 19085XJuplb
Tue 26 Mar 08:38:30 BST 2019 603 312.10 CHIX 19085XJuplc
Tue 26 Mar 08:38:41 BST 2019 501 312.15 CHIX 19085XJuplf
Tue 26 Mar 08:38:41 BST 2019 912 312.15 XLON 19085XJuplg
Tue 26 Mar 08:39:41 BST 2019 1166 312.30 XLON 19085XJupol
Tue 26 Mar 08:39:41 BST 2019 716 312.30 XLON 19085XJupok
Tue 26 Mar 08:39:41 BST 2019 578 312.30 CHIX 19085XJupon
Tue 26 Mar 08:39:41 BST 2019 501 312.30 CHIX 19085XJupom
Tue 26 Mar 08:39:41 BST 2019 1 312.30 CHIX 19085XJupoo
Tue 26 Mar 08:39:46 BST 2019 565 312.20 CHIX 19085XJupou
Tue 26 Mar 08:39:46 BST 2019 1073 312.20 XLON 19085XJupov
Tue 26 Mar 08:40:07 BST 2019 1819 312.40 XLON 19085XJupqq
Tue 26 Mar 08:40:07 BST 2019 113 312.40 CHIX 19085XJupqr
Tue 26 Mar 08:40:07 BST 2019 767 312.40 CHIX 19085XJupqs
Tue 26 Mar 08:40:07 BST 2019 694 312.35 CHIX 19085XJupqy
Tue 26 Mar 08:40:28 BST 2019 10 312.40 XLON 19085XJuprz
Tue 26 Mar 08:40:44 BST 2019 628 312.35 XLON 19085XJupsr
Tue 26 Mar 08:40:44 BST 2019 501 312.35 CHIX 19085XJupss
Tue 26 Mar 08:41:02 BST 2019 575 312.15 XLON 19085XJuptj
Tue 26 Mar 08:41:02 BST 2019 501 312.15 CHIX 19085XJuptk
Tue 26 Mar 08:41:02 BST 2019 480 312.15 CHIX 19085XJuptl
Tue 26 Mar 08:41:05 BST 2019 265 312.15 XLON 19085XJuptr
Tue 26 Mar 08:41:05 BST 2019 3 312.15 CHIX 19085XJupts
Tue 26 Mar 08:41:45 BST 2019 501 312.15 CHIX 19085XJupva
Tue 26 Mar 08:41:45 BST 2019 58 312.15 XLON 19085XJupve
Tue 26 Mar 08:41:45 BST 2019 9 312.15 XLON 19085XJupvd
Tue 26 Mar 08:41:45 BST 2019 709 312.15 XLON 19085XJupvc
Tue 26 Mar 08:41:45 BST 2019 108 312.15 XLON 19085XJupvb
Tue 26 Mar 08:41:45 BST 2019 30 312.15 XLON 19085XJupvf
Tue 26 Mar 08:41:50 BST 2019 373 312.10 XLON 19085XJupvl
Tue 26 Mar 08:41:50 BST 2019 589 312.10 CHIX 19085XJupvm
Tue 26 Mar 08:41:50 BST 2019 502 312.10 CHIX 19085XJupvn
Tue 26 Mar 08:41:50 BST 2019 10 312.10 XLON 19085XJupvo
Tue 26 Mar 08:41:50 BST 2019 10 312.10 XLON 19085XJupvp
Tue 26 Mar 08:41:54 BST 2019 122 312.05 XLON 19085XJupvy
Tue 26 Mar 08:41:54 BST 2019 1077 312.05 XLON 19085XJupvx
Tue 26 Mar 08:41:54 BST 2019 568 312.05 CHIX 19085XJupvz
Tue 26 Mar 08:42:01 BST 2019 270 312.00 CHIX 19085XJupwi
Tue 26 Mar 08:42:01 BST 2019 580 312.00 CHIX 19085XJupwg
Tue 26 Mar 08:42:01 BST 2019 1103 312.00 XLON 19085XJupwh
Tue 26 Mar 08:42:01 BST 2019 1 312.00 XLON 19085XJupwj
Tue 26 Mar 08:42:19 BST 2019 516 312.05 CHIX 19085XJupx2
Tue 26 Mar 08:42:41 BST 2019 531 312.15 CHIX 19085XJupxx
Tue 26 Mar 08:42:41 BST 2019 251 312.10 XLON 19085XJupxy
Tue 26 Mar 08:43:01 BST 2019 137 312.15 XLON 19085XJupz6
Tue 26 Mar 08:43:01 BST 2019 714 312.15 CHIX 19085XJupz7
Tue 26 Mar 08:43:02 BST 2019 114 312.05 XLON 19085XJupz9
Tue 26 Mar 08:43:02 BST 2019 985 312.05 XLON 19085XJupz8
Tue 26 Mar 08:43:02 BST 2019 149 312.05 XLON 19085XJupza
Tue 26 Mar 08:43:02 BST 2019 519 312.05 CHIX 19085XJupzb
Tue 26 Mar 08:43:02 BST 2019 1 312.05 CHIX 19085XJupzc
Tue 26 Mar 08:44:03 BST 2019 540 312.25 XLON 19085XJuq1u
Tue 26 Mar 08:44:03 BST 2019 1000 312.25 CHIX 19085XJuq1v
Tue 26 Mar 08:44:03 BST 2019 5138 312.23 XLON 19085XJuq1w
Tue 26 Mar 08:44:08 BST 2019 230 312.20 CHIX 19085XJuq20
Tue 26 Mar 08:44:08 BST 2019 358 312.20 CHIX 19085XJuq1z
Tue 26 Mar 08:44:10 BST 2019 804 312.15 XLON 19085XJuq21
Tue 26 Mar 08:44:10 BST 2019 739 312.15 CHIX 19085XJuq23
Tue 26 Mar 08:44:10 BST 2019 501 312.15 CHIX 19085XJuq22
Tue 26 Mar 08:44:10 BST 2019 49 312.10 XLON 19085XJuq24
Tue 26 Mar 08:44:47 BST 2019 502 312.00 CHIX 19085XJuq38
Tue 26 Mar 08:44:47 BST 2019 379 312.00 XLON 19085XJuq37
Tue 26 Mar 08:44:47 BST 2019 74 312.00 XLON 19085XJuq39
Tue 26 Mar 08:44:47 BST 2019 953 311.95 XLON 19085XJuq3a
Tue 26 Mar 08:45:08 BST 2019 502 311.85 CHIX 19085XJuq4c
Tue 26 Mar 08:45:08 BST 2019 144 311.85 XLON 19085XJuq4e
Tue 26 Mar 08:45:08 BST 2019 568 311.85 XLON 19085XJuq4d
Tue 26 Mar 08:45:08 BST 2019 1 311.85 XLON 19085XJuq4f
Tue 26 Mar 08:46:03 BST 2019 915 311.90 CHIX 19085XJuq85
Tue 26 Mar 08:46:03 BST 2019 799 311.90 CHIX 19085XJuq84
Tue 26 Mar 08:46:03 BST 2019 1651 311.90 XLON 19085XJuq86
Tue 26 Mar 08:46:03 BST 2019 121 311.90 XLON 19085XJuq87
Tue 26 Mar 08:46:03 BST 2019 1772 311.90 XLON 19085XJuq88
Tue 26 Mar 08:46:04 BST 2019 3208 311.85 XLON 19085XJuq8b
Tue 26 Mar 08:46:04 BST 2019 591 311.85 CHIX 19085XJuq8c
Tue 26 Mar 08:46:04 BST 2019 958 311.85 CHIX 19085XJuq8d
Tue 26 Mar 08:46:56 BST 2019 631 311.95 XLON 19085XJuqbe
Tue 26 Mar 08:46:56 BST 2019 502 311.95 CHIX 19085XJuqbf
Tue 26 Mar 08:46:56 BST 2019 670 311.95 CHIX 19085XJuqbg
Tue 26 Mar 08:46:56 BST 2019 1731 311.85 XLON 19085XJuqbh
Tue 26 Mar 08:46:56 BST 2019 836 311.85 CHIX 19085XJuqbi
Tue 26 Mar 08:48:06 BST 2019 502 312.00 CHIX 19085XJuqf5
Tue 26 Mar 08:48:06 BST 2019 871 312.00 XLON 19085XJuqf6
Tue 26 Mar 08:48:38 BST 2019 214 311.95 CHIX 19085XJuqfv
Tue 26 Mar 08:48:38 BST 2019 210 311.95 CHIX 19085XJuqfu
Tue 26 Mar 08:48:38 BST 2019 2199 311.90 XLON 19085XJuqg1
Tue 26 Mar 08:48:38 BST 2019 117 311.90 XLON 19085XJuqg0
Tue 26 Mar 08:48:38 BST 2019 817 311.90 XLON 19085XJuqfz
Tue 26 Mar 08:48:38 BST 2019 502 311.90 CHIX 19085XJuqg3
Tue 26 Mar 08:48:38 BST 2019 251 311.90 CHIX 19085XJuqg4
Tue 26 Mar 08:48:38 BST 2019 1063 311.90 CHIX 19085XJuqg6
Tue 26 Mar 08:48:38 BST 2019 456 311.90 XLON 19085XJuqg8
Tue 26 Mar 08:48:58 BST 2019 25 311.90 XLON 19085XJuqgw
Tue 26 Mar 08:48:58 BST 2019 463 311.90 XLON 19085XJuqgv
Tue 26 Mar 08:49:00 BST 2019 502 311.90 CHIX 19085XJuqgz
Tue 26 Mar 08:49:00 BST 2019 502 311.90 CHIX 19085XJuqh0
Tue 26 Mar 08:49:00 BST 2019 739 311.90 XLON 19085XJuqgy
Tue 26 Mar 08:49:06 BST 2019 1624 311.85 XLON 19085XJuqh3
Tue 26 Mar 08:49:06 BST 2019 629 311.85 CHIX 19085XJuqh4
Tue 26 Mar 08:49:06 BST 2019 156 311.85 CHIX 19085XJuqh5
Tue 26 Mar 08:49:12 BST 2019 685 311.80 XLON 19085XJuqhl
Tue 26 Mar 08:49:12 BST 2019 511 311.80 XLON 19085XJuqhk
Tue 26 Mar 08:49:12 BST 2019 538 311.80 CHIX 19085XJuqhn
Tue 26 Mar 08:49:12 BST 2019 502 311.80 CHIX 19085XJuqhm
Tue 26 Mar 08:49:12 BST 2019 502 311.80 CHIX 19085XJuqhp
Tue 26 Mar 08:49:12 BST 2019 298 311.80 CHIX 19085XJuqho
Tue 26 Mar 08:49:12 BST 2019 655 311.75 XLON 19085XJuqhs
Tue 26 Mar 08:49:12 BST 2019 502 311.75 CHIX 19085XJuqht
Tue 26 Mar 08:50:05 BST 2019 834 311.75 XLON 19085XJuqky
Tue 26 Mar 08:50:05 BST 2019 545 311.75 XLON 19085XJuqkz
Tue 26 Mar 08:50:05 BST 2019 502 311.75 CHIX 19085XJuql0
Tue 26 Mar 08:50:05 BST 2019 501 311.75 CHIX 19085XJuql1
Tue 26 Mar 08:50:24 BST 2019 2366 311.55 XLON 19085XJuqme
Tue 26 Mar 08:50:30 BST 2019 1545 311.50 XLON 19085XJuqmp
Tue 26 Mar 08:50:30 BST 2019 746 311.50 CHIX 19085XJuqmq
Tue 26 Mar 08:52:34 BST 2019 178 311.55 XLON 19085XJuqsq
Tue 26 Mar 08:52:34 BST 2019 8 311.55 XLON 19085XJuqsr
Tue 26 Mar 08:52:34 BST 2019 500 311.55 CHIX 19085XJuqss
Tue 26 Mar 08:52:34 BST 2019 1315 311.50 XLON 19085XJuqsu
Tue 26 Mar 08:52:34 BST 2019 710 311.50 XLON 19085XJuqst
Tue 26 Mar 08:52:34 BST 2019 262 311.50 CHIX 19085XJuqsw
Tue 26 Mar 08:52:34 BST 2019 502 311.50 CHIX 19085XJuqsv
Tue 26 Mar 08:52:34 BST 2019 635 311.50 CHIX 19085XJuqsx
Tue 26 Mar 08:52:34 BST 2019 1 311.50 CHIX 19085XJuqsy
Tue 26 Mar 08:53:07 BST 2019 23 311.55 XLON 19085XJuqtv
Tue 26 Mar 08:53:07 BST 2019 170 311.55 XLON 19085XJuqtu
Tue 26 Mar 08:53:07 BST 2019 926 311.55 XLON 19085XJuqtt
Tue 26 Mar 08:53:07 BST 2019 306 311.55 CHIX 19085XJuqtx
Tue 26 Mar 08:53:07 BST 2019 502 311.55 CHIX 19085XJuqtw
Tue 26 Mar 08:53:07 BST 2019 93 311.50 XLON 19085XJuqty
Tue 26 Mar 08:53:07 BST 2019 29 311.50 XLON 19085XJuqtz
Tue 26 Mar 08:53:42 BST 2019 486 311.55 XLON 19085XJuqvc
Tue 26 Mar 08:53:42 BST 2019 502 311.55 CHIX 19085XJuqvd
Tue 26 Mar 08:53:50 BST 2019 3162 311.50 XLON 19085XJuqw0
Tue 26 Mar 08:53:50 BST 2019 1527 311.50 CHIX 19085XJuqw1
Tue 26 Mar 08:53:50 BST 2019 571 311.50 CHIX 19085XJuqvz
Tue 26 Mar 08:53:50 BST 2019 612 311.45 XLON 19085XJuqw3
Tue 26 Mar 08:53:50 BST 2019 1388 311.45 XLON 19085XJuqw2
Tue 26 Mar 08:53:50 BST 2019 113 311.45 XLON 19085XJuqw4
Tue 26 Mar 08:53:50 BST 2019 672 311.45 CHIX 19085XJuqw5
Tue 26 Mar 08:53:50 BST 2019 503 311.45 CHIX 19085XJuqw6
Tue 26 Mar 08:53:51 BST 2019 1240 311.40 XLON 19085XJuqwc
Tue 26 Mar 08:53:51 BST 2019 874 311.40 XLON 19085XJuqwb
Tue 26 Mar 08:53:51 BST 2019 601 311.40 CHIX 19085XJuqwe
Tue 26 Mar 08:53:51 BST 2019 503 311.40 CHIX 19085XJuqwd
Tue 26 Mar 08:53:51 BST 2019 277 311.40 CHIX 19085XJuqwf
Tue 26 Mar 08:54:55 BST 2019 1305 310.80 XLON 19085XJur02
Tue 26 Mar 08:54:55 BST 2019 631 310.80 CHIX 19085XJur03
Tue 26 Mar 08:54:55 BST 2019 750 310.70 XLON 19085XJur04
Tue 26 Mar 08:55:17 BST 2019 763 310.70 CHIX 19085XJur0x
Tue 26 Mar 08:55:26 BST 2019 1516 310.80 CHIX 19085XJur1b
Tue 26 Mar 08:55:26 BST 2019 3140 310.80 XLON 19085XJur1a
Tue 26 Mar 08:57:53 BST 2019 867 310.70 CHIX 19085XJur8g
Tue 26 Mar 08:57:53 BST 2019 1794 310.70 XLON 19085XJur8h
Tue 26 Mar 08:57:53 BST 2019 1310 310.70 XLON 19085XJur8i
Tue 26 Mar 08:57:53 BST 2019 634 310.70 CHIX 19085XJur8j
Tue 26 Mar 08:58:37 BST 2019 982 310.55 CHIX 19085XJurai
Tue 26 Mar 08:58:37 BST 2019 2032 310.55 XLON 19085XJuraj
Tue 26 Mar 08:58:47 BST 2019 303 310.50 CHIX 19085XJurb3
Tue 26 Mar 08:58:47 BST 2019 1200 310.45 CHIX 19085XJurb4
Tue 26 Mar 08:58:47 BST 2019 1387 310.45 CHIX 19085XJurb5
Tue 26 Mar 08:58:47 BST 2019 5360 310.45 XLON 19085XJurb6
Tue 26 Mar 09:00:34 BST 2019 200 310.45 XLON 19085XJurji
Tue 26 Mar 09:00:34 BST 2019 2021 310.45 XLON 19085XJurjj
Tue 26 Mar 09:00:34 BST 2019 743 310.45 CHIX 19085XJurjl
Tue 26 Mar 09:00:34 BST 2019 329 310.45 CHIX 19085XJurjm
Tue 26 Mar 09:01:25 BST 2019 2000 310.45 XLON 19085XJurm1
Tue 26 Mar 09:01:25 BST 2019 4664 310.45 XLON 19085XJurm2
Tue 26 Mar 09:01:25 BST 2019 3217 310.45 CHIX 19085XJurm3
Tue 26 Mar 09:03:50 BST 2019 503 310.65 XLON 19085XJurtg
Tue 26 Mar 09:03:50 BST 2019 504 310.65 CHIX 19085XJurth
Tue 26 Mar 09:04:26 BST 2019 24 310.75 XLON 19085XJurvc
Tue 26 Mar 09:04:26 BST 2019 398 310.75 CHIX 19085XJurvd
Tue 26 Mar 09:04:26 BST 2019 1146 310.70 XLON 19085XJurve
Tue 26 Mar 09:04:26 BST 2019 371 310.70 CHIX 19085XJurvg
Tue 26 Mar 09:04:26 BST 2019 582 310.70 CHIX 19085XJurvf
Tue 26 Mar 09:04:30 BST 2019 520 310.60 XLON 19085XJurvn
Tue 26 Mar 09:04:30 BST 2019 504 310.60 XLON 19085XJurvo
Tue 26 Mar 09:05:10 BST 2019 1511 310.55 XLON 19085XJurzg
Tue 26 Mar 09:05:10 BST 2019 129 310.55 XLON 19085XJurzh
Tue 26 Mar 09:05:10 BST 2019 731 310.55 CHIX 19085XJurzi
Tue 26 Mar 09:05:10 BST 2019 2513 310.50 XLON 19085XJurzj
Tue 26 Mar 09:05:10 BST 2019 1214 310.50 CHIX 19085XJurzk
Tue 26 Mar 09:07:21 BST 2019 376 310.95 CHIX 19085XJus5u
Tue 26 Mar 09:08:13 BST 2019 200 311.00 XLON 19085XJus88
Tue 26 Mar 09:08:13 BST 2019 85 311.00 XLON 19085XJus87
Tue 26 Mar 09:08:13 BST 2019 1200 311.00 XLON 19085XJus86
Tue 26 Mar 09:08:13 BST 2019 1650 311.00 XLON 19085XJus85
Tue 26 Mar 09:08:13 BST 2019 1320 310.98 CHIX 19085XJus89
Tue 26 Mar 09:08:13 BST 2019 761 310.95 XLON 19085XJus8b
Tue 26 Mar 09:08:13 BST 2019 176 310.95 XLON 19085XJus8a
Tue 26 Mar 09:08:13 BST 2019 12 310.90 XLON 19085XJus8d
Tue 26 Mar 09:08:13 BST 2019 32 310.90 XLON 19085XJus8c
Tue 26 Mar 09:08:13 BST 2019 503 310.95 CHIX 19085XJus8e
Tue 26 Mar 09:08:16 BST 2019 548 310.90 CHIX 19085XJus8j
Tue 26 Mar 09:08:16 BST 2019 379 310.90 CHIX 19085XJus8i
Tue 26 Mar 09:08:16 BST 2019 528 310.90 CHIX 19085XJus8k
Tue 26 Mar 09:08:24 BST 2019 357 310.90 XLON 19085XJus91
Tue 26 Mar 09:08:24 BST 2019 503 310.90 XLON 19085XJus92
Tue 26 Mar 09:08:57 BST 2019 1010 310.85 XLON 19085XJusbn
Tue 26 Mar 09:08:57 BST 2019 735 310.85 XLON 19085XJusbo
Tue 26 Mar 09:08:57 BST 2019 504 310.85 CHIX 19085XJusbq
Tue 26 Mar 09:08:57 BST 2019 532 310.85 CHIX 19085XJusbp
Tue 26 Mar 09:08:57 BST 2019 553 310.80 BATE 19085XJusbr
Tue 26 Mar 09:08:57 BST 2019 54 310.85 BATE 19085XJusbs
Tue 26 Mar 09:09:22 BST 2019 349 310.65 XLON 19085XJuscg
Tue 26 Mar 09:09:22 BST 2019 980 310.65 XLON 19085XJusch
Tue 26 Mar 09:09:22 BST 2019 517 310.65 CHIX 19085XJuscj
Tue 26 Mar 09:09:22 BST 2019 504 310.65 CHIX 19085XJusci
Tue 26 Mar 09:09:22 BST 2019 541 310.60 CHIX 19085XJusck
Tue 26 Mar 09:09:48 BST 2019 695 310.70 XLON 19085XJusdv
Tue 26 Mar 09:09:48 BST 2019 504 310.70 CHIX 19085XJusdx
Tue 26 Mar 09:09:48 BST 2019 697 310.65 CHIX 19085XJusdz
Tue 26 Mar 09:09:54 BST 2019 526 310.60 CHIX 19085XJuse8
Tue 26 Mar 09:10:05 BST 2019 504 310.70 CHIX 19085XJusep
Tue 26 Mar 09:10:05 BST 2019 952 310.70 XLON 19085XJuseq
Tue 26 Mar 09:10:56 BST 2019 504 310.80 CHIX 19085XJusho
Tue 26 Mar 09:10:56 BST 2019 678 310.80 CHIX 19085XJushq
Tue 26 Mar 09:10:56 BST 2019 431 310.80 XLON 19085XJushp
Tue 26 Mar 09:11:17 BST 2019 396 310.85 CHIX 19085XJusjk
Tue 26 Mar 09:12:03 BST 2019 37 311.05 XLON 19085XJusnr
Tue 26 Mar 09:12:03 BST 2019 1563 311.00 CHIX 19085XJusns
Tue 26 Mar 09:12:18 BST 2019 535 311.10 XLON 19085XJusp1
Tue 26 Mar 09:12:18 BST 2019 1200 311.10 XLON 19085XJusoy
Tue 26 Mar 09:12:18 BST 2019 1735 311.08 CHIX 19085XJusp3
Tue 26 Mar 09:12:18 BST 2019 1 311.10 BATE 19085XJusp6
Tue 26 Mar 09:13:02 BST 2019 586 311.25 XLON 19085XJustx
Tue 26 Mar 09:13:02 BST 2019 11 311.25 XLON 19085XJustw
Tue 26 Mar 09:13:02 BST 2019 503 311.25 CHIX 19085XJusty
Tue 26 Mar 09:13:03 BST 2019 5496 311.23 CHIX 19085XJusu2
Tue 26 Mar 09:14:08 BST 2019 734 311.70 XLON 19085XJuszb
Tue 26 Mar 09:14:08 BST 2019 666 311.70 XLON 19085XJusza
Tue 26 Mar 09:14:08 BST 2019 501 311.70 CHIX 19085XJuszd
Tue 26 Mar 09:14:08 BST 2019 502 311.70 CHIX 19085XJuszc
Tue 26 Mar 09:14:08 BST 2019 1 311.70 CHIX 19085XJusze
Tue 26 Mar 09:14:08 BST 2019 1600 311.65 XLON 19085XJuszf
Tue 26 Mar 09:14:36 BST 2019 36 311.75 CHIX 19085XJut2m
Tue 26 Mar 09:14:36 BST 2019 502 311.75 CHIX 19085XJut2l
Tue 26 Mar 09:14:36 BST 2019 213 311.75 CHIX 19085XJut2p
Tue 26 Mar 09:14:36 BST 2019 206 311.75 CHIX 19085XJut2o
Tue 26 Mar 09:14:36 BST 2019 642 311.75 XLON 19085XJut2n
Tue 26 Mar 09:14:36 BST 2019 207 311.70 CHIX 19085XJut2q
Tue 26 Mar 09:15:00 BST 2019 872 311.75 XLON 19085XJut53
Tue 26 Mar 09:15:00 BST 2019 502 311.75 XLON 19085XJut54
Tue 26 Mar 09:15:00 BST 2019 565 311.75 XLON 19085XJut55
Tue 26 Mar 09:15:05 BST 2019 399 311.80 XLON 19085XJut68
Tue 26 Mar 09:15:12 BST 2019 819 311.70 XLON 19085XJut7a
Tue 26 Mar 09:15:12 BST 2019 502 311.70 CHIX 19085XJut7b
Tue 26 Mar 09:15:12 BST 2019 1617 311.65 XLON 19085XJut7d
Tue 26 Mar 09:15:12 BST 2019 174 311.65 XLON 19085XJut7c
Tue 26 Mar 09:15:12 BST 2019 782 311.65 CHIX 19085XJut7e
Tue 26 Mar 09:15:12 BST 2019 212 311.65 XLON 19085XJut7f
Tue 26 Mar 09:15:38 BST 2019 5 311.55 XLON 19085XJut9z
Tue 26 Mar 09:16:20 BST 2019 502 311.55 CHIX 19085XJutep
Tue 26 Mar 09:16:20 BST 2019 642 311.55 XLON 19085XJuteq
Tue 26 Mar 09:16:20 BST 2019 1 311.55 XLON 19085XJuter
Tue 26 Mar 09:16:20 BST 2019 463 311.55 CHIX 19085XJutes
Tue 26 Mar 09:17:37 BST 2019 25 311.90 XLON 19085XJutlp
Tue 26 Mar 09:17:37 BST 2019 1800 311.90 XLON 19085XJutlr
Tue 26 Mar 09:17:37 BST 2019 517 311.90 XLON 19085XJutlq
Tue 26 Mar 09:17:37 BST 2019 2440 311.83 CHIX 19085XJutls
Tue 26 Mar 09:17:37 BST 2019 3217 311.83 BATE 19085XJutlt
Tue 26 Mar 09:17:56 BST 2019 2895 311.75 XLON 19085XJutmq
Tue 26 Mar 09:17:56 BST 2019 540 311.75 CHIX 19085XJutmr
Tue 26 Mar 09:17:56 BST 2019 858 311.75 CHIX 19085XJutms
Tue 26 Mar 09:17:56 BST 2019 502 311.70 CHIX 19085XJutmt
Tue 26 Mar 09:17:56 BST 2019 540 311.70 XLON 19085XJutmu
Tue 26 Mar 09:17:56 BST 2019 167 311.65 XLON 19085XJutmw
Tue 26 Mar 09:17:56 BST 2019 12 311.65 XLON 19085XJutmv
Tue 26 Mar 09:17:56 BST 2019 579 311.65 CHIX 19085XJutmx
Tue 26 Mar 09:17:56 BST 2019 346 311.65 CHIX 19085XJutmz
Tue 26 Mar 09:17:56 BST 2019 373 311.65 CHIX 19085XJutmy
Tue 26 Mar 09:17:56 BST 2019 118 311.60 XLON 19085XJutn0
Tue 26 Mar 09:17:57 BST 2019 20 311.55 XLON 19085XJutn1
Tue 26 Mar 09:17:57 BST 2019 848 311.55 XLON 19085XJutn2
Tue 26 Mar 09:19:28 BST 2019 502 311.95 CHIX 19085XJuttn
Tue 26 Mar 09:19:28 BST 2019 695 311.95 CHIX 19085XJuttp
Tue 26 Mar 09:19:28 BST 2019 472 311.95 XLON 19085XJutto
Tue 26 Mar 09:19:28 BST 2019 262 311.90 XLON 19085XJuttq
Tue 26 Mar 09:19:40 BST 2019 500 311.85 XLON 19085XJutu7
Tue 26 Mar 09:19:40 BST 2019 502 311.85 CHIX 19085XJutu8
Tue 26 Mar 09:20:00 BST 2019 502 311.75 CHIX 19085XJutv5
Tue 26 Mar 09:20:00 BST 2019 772 311.75 CHIX 19085XJutv4
Tue 26 Mar 09:20:00 BST 2019 239 311.75 CHIX 19085XJutv7
Tue 26 Mar 09:20:00 BST 2019 694 311.75 CHIX 19085XJutv8
Tue 26 Mar 09:20:00 BST 2019 1595 311.75 XLON 19085XJutv6
Tue 26 Mar 09:20:00 BST 2019 365 311.75 XLON 19085XJutv9
Tue 26 Mar 09:20:00 BST 2019 2000 311.70 XLON 19085XJutva
Tue 26 Mar 09:20:00 BST 2019 1128 311.70 CHIX 19085XJutvb
Tue 26 Mar 09:20:00 BST 2019 334 311.70 XLON 19085XJutvc
Tue 26 Mar 09:20:08 BST 2019 365 311.55 XLON 19085XJutvn
Tue 26 Mar 09:22:35 BST 2019 504 311.80 XLON 19085XJuu3q
Tue 26 Mar 09:22:35 BST 2019 502 311.80 CHIX 19085XJuu3r
Tue 26 Mar 09:22:35 BST 2019 496 311.75 XLON 19085XJuu3s
Tue 26 Mar 09:22:35 BST 2019 355 311.75 CHIX 19085XJuu3u
Tue 26 Mar 09:22:35 BST 2019 502 311.75 CHIX 19085XJuu3t
Tue 26 Mar 09:22:35 BST 2019 3369 311.70 XLON 19085XJuu3v
Tue 26 Mar 09:22:35 BST 2019 1627 311.70 CHIX 19085XJuu3w
Tue 26 Mar 09:23:11 BST 2019 504 311.75 CHIX 19085XJuu74
Tue 26 Mar 09:23:37 BST 2019 756 311.75 CHIX 19085XJuu8m
Tue 26 Mar 09:23:37 BST 2019 534 311.75 CHIX 19085XJuu8n
Tue 26 Mar 09:24:08 BST 2019 246 311.70 CHIX 19085XJuua1
Tue 26 Mar 09:24:08 BST 2019 686 311.70 CHIX 19085XJuua0
Tue 26 Mar 09:24:38 BST 2019 363 311.65 CHIX 19085XJuub0
Tue 26 Mar 09:24:38 BST 2019 623 311.65 CHIX 19085XJuuaz
Tue 26 Mar 09:24:38 BST 2019 502 311.65 CHIX 19085XJuuay
Tue 26 Mar 09:24:38 BST 2019 147 311.65 XLON 19085XJuub2
Tue 26 Mar 09:24:38 BST 2019 690 311.65 XLON 19085XJuub1
Tue 26 Mar 09:24:38 BST 2019 64 311.65 XLON 19085XJuub4
Tue 26 Mar 09:24:38 BST 2019 127 311.65 XLON 19085XJuub3
Tue 26 Mar 09:24:38 BST 2019 95 311.65 XLON 19085XJuub5
Tue 26 Mar 09:24:39 BST 2019 1019 311.60 XLON 19085XJuub6
Tue 26 Mar 09:24:39 BST 2019 537 311.60 CHIX 19085XJuub7
Tue 26 Mar 09:24:45 BST 2019 310 311.55 XLON 19085XJuubi
Tue 26 Mar 09:24:45 BST 2019 510 311.55 CHIX 19085XJuubj
Tue 26 Mar 09:24:45 BST 2019 265 311.55 CHIX 19085XJuubl
Tue 26 Mar 09:24:45 BST 2019 668 311.55 CHIX 19085XJuubk
Tue 26 Mar 09:26:09 BST 2019 270 311.50 CHIX 19085XJuufl
Tue 26 Mar 09:26:36 BST 2019 290 311.50 XLON 19085XJuuhs
Tue 26 Mar 09:26:36 BST 2019 283 311.50 XLON 19085XJuuht
Tue 26 Mar 09:26:36 BST 2019 502 311.50 CHIX 19085XJuuhu
Tue 26 Mar 09:26:36 BST 2019 499 311.48 CHIX 19085XJuuhv
Tue 26 Mar 09:26:36 BST 2019 196 311.45 XLON 19085XJuuhw
Tue 26 Mar 09:26:36 BST 2019 794 311.45 XLON 19085XJuuhx
Tue 26 Mar 09:26:37 BST 2019 532 311.45 XLON 19085XJuui6
Tue 26 Mar 09:26:37 BST 2019 509 311.45 CHIX 19085XJuui7
Tue 26 Mar 09:26:37 BST 2019 619 311.45 CHIX 19085XJuui8
Tue 26 Mar 09:26:37 BST 2019 116 311.45 CHIX 19085XJuui9
Tue 26 Mar 09:26:53 BST 2019 72 311.40 XLON 19085XJuuj1
Tue 26 Mar 09:26:53 BST 2019 158 311.40 XLON 19085XJuuj7
Tue 26 Mar 09:26:53 BST 2019 1 311.40 XLON 19085XJuuj4
Tue 26 Mar 09:26:53 BST 2019 159 311.40 XLON 19085XJuuj3
Tue 26 Mar 09:26:53 BST 2019 854 311.40 XLON 19085XJuuj5
Tue 26 Mar 09:26:53 BST 2019 551 311.40 XLON 19085XJuuiz
Tue 26 Mar 09:26:53 BST 2019 503 311.40 CHIX 19085XJuuj0
Tue 26 Mar 09:26:53 BST 2019 503 311.40 CHIX 19085XJuuj2
Tue 26 Mar 09:26:53 BST 2019 777 311.35 CHIX 19085XJuuj8
Tue 26 Mar 09:26:58 BST 2019 432 311.25 CHIX 19085XJuujo
Tue 26 Mar 09:27:04 BST 2019 582 311.15 CHIX 19085XJuuk3
Tue 26 Mar 09:27:04 BST 2019 1128 311.15 XLON 19085XJuuk4
Tue 26 Mar 09:27:04 BST 2019 1247 311.10 XLON 19085XJuuk5
Tue 26 Mar 09:27:04 BST 2019 603 311.10 CHIX 19085XJuuk6
Tue 26 Mar 09:27:07 BST 2019 1363 311.05 XLON 19085XJuuke
Tue 26 Mar 09:27:16 BST 2019 1073 311.00 XLON 19085XJuukt
Tue 26 Mar 09:27:16 BST 2019 566 311.00 CHIX 19085XJuuku
Tue 26 Mar 09:27:47 BST 2019 600 310.95 XLON 19085XJuump
Tue 26 Mar 09:30:38 BST 2019 503 311.25 CHIX 19085XJuuye
Tue 26 Mar 09:30:38 BST 2019 654 311.25 XLON 19085XJuuyf
Tue 26 Mar 09:30:54 BST 2019 281 311.20 XLON 19085XJuuzj
Tue 26 Mar 09:30:54 BST 2019 47 311.20 XLON 19085XJuuzk
Tue 26 Mar 09:30:54 BST 2019 503 311.20 CHIX 19085XJuuzl
Tue 26 Mar 09:30:54 BST 2019 217 311.20 CHIX 19085XJuuzm
Tue 26 Mar 09:31:49 BST 2019 406 311.35 CHIX 19085XJuv4n
Tue 26 Mar 09:32:40 BST 2019 169 311.45 XLON 19085XJuva3
Tue 26 Mar 09:32:40 BST 2019 435 311.45 CHIX 19085XJuva6
Tue 26 Mar 09:32:40 BST 2019 1000 311.50 CHIX 19085XJuva9
Tue 26 Mar 09:32:40 BST 2019 1069 311.45 CHIX 19085XJuva8
Tue 26 Mar 09:32:40 BST 2019 1000 311.45 CHIX 19085XJuva7
Tue 26 Mar 09:32:40 BST 2019 231 311.50 CHIX 19085XJuvaa
Tue 26 Mar 09:33:29 BST 2019 454 311.55 XLON 19085XJuvd0
Tue 26 Mar 09:33:29 BST 2019 502 311.55 CHIX 19085XJuvd1
Tue 26 Mar 09:33:29 BST 2019 62 311.55 CHIX 19085XJuvd2
Tue 26 Mar 09:34:36 BST 2019 1080 311.70 XLON 19085XJuvi5
Tue 26 Mar 09:34:36 BST 2019 570 311.70 CHIX 19085XJuvi6
Tue 26 Mar 09:34:36 BST 2019 152 311.70 XLON 19085XJuvi7
Tue 26 Mar 09:34:41 BST 2019 1641 311.70 XLON 19085XJuviq
Tue 26 Mar 09:34:41 BST 2019 520 311.70 XLON 19085XJuvip
Tue 26 Mar 09:34:41 BST 2019 1179 311.70 CHIX 19085XJuvir
Tue 26 Mar 09:34:45 BST 2019 128 311.60 XLON 19085XJuviv
Tue 26 Mar 09:34:45 BST 2019 371 311.55 XLON 19085XJuvix
Tue 26 Mar 09:34:45 BST 2019 565 311.60 XLON 19085XJuviw
Tue 26 Mar 09:34:45 BST 2019 518 311.65 CHIX 19085XJuviy
Tue 26 Mar 09:34:45 BST 2019 502 311.60 CHIX 19085XJuviz
Tue 26 Mar 09:35:00 BST 2019 662 311.55 CHIX 19085XJuvkr
Tue 26 Mar 09:35:00 BST 2019 502 311.55 CHIX 19085XJuvkl
Tue 26 Mar 09:35:00 BST 2019 672 311.55 CHIX 19085XJuvks
Tue 26 Mar 09:35:00 BST 2019 120 311.55 XLON 19085XJuvkp
Tue 26 Mar 09:35:00 BST 2019 996 311.50 XLON 19085XJuvkt
Tue 26 Mar 09:35:00 BST 2019 311 311.50 XLON 19085XJuvku
Tue 26 Mar 09:35:00 BST 2019 633 311.50 CHIX 19085XJuvkv
Tue 26 Mar 09:35:00 BST 2019 357 311.50 CHIX 19085XJuvkw
Tue 26 Mar 09:36:31 BST 2019 149 311.75 CHIX 19085XJuvtz
Tue 26 Mar 09:36:37 BST 2019 502 311.70 CHIX 19085XJuvuk
Tue 26 Mar 09:36:37 BST 2019 129 311.70 XLON 19085XJuvun
Tue 26 Mar 09:36:37 BST 2019 446 311.70 XLON 19085XJuvum
Tue 26 Mar 09:36:37 BST 2019 2 311.70 XLON 19085XJuvup
Tue 26 Mar 09:36:37 BST 2019 94 311.70 XLON 19085XJuvuo
Tue 26 Mar 09:36:37 BST 2019 696 311.70 CHIX 19085XJuvul
Tue 26 Mar 09:36:44 BST 2019 2169 311.55 XLON 19085XJuvvf
Tue 26 Mar 09:36:44 BST 2019 36 311.55 XLON 19085XJuvvh
Tue 26 Mar 09:36:44 BST 2019 277 311.55 CHIX 19085XJuvvg
Tue 26 Mar 09:36:44 BST 2019 771 311.55 CHIX 19085XJuvvi
Tue 26 Mar 09:36:44 BST 2019 24 311.55 CHIX 19085XJuvvj
Tue 26 Mar 09:37:01 BST 2019 503 311.45 CHIX 19085XJuvxi
Tue 26 Mar 09:37:01 BST 2019 717 311.45 XLON 19085XJuvxj
Tue 26 Mar 09:37:20 BST 2019 137 311.35 XLON 19085XJuvzn
Tue 26 Mar 09:37:20 BST 2019 976 311.35 XLON 19085XJuvzm
Tue 26 Mar 09:37:20 BST 2019 515 311.35 CHIX 19085XJuvzo
Tue 26 Mar 09:37:59 BST 2019 292 311.35 CHIX 19085XJuw2i
Tue 26 Mar 09:37:59 BST 2019 745 311.35 CHIX 19085XJuw2h
Tue 26 Mar 09:39:00 BST 2019 863 311.60 CHIX 19085XJuw8d
Tue 26 Mar 09:39:00 BST 2019 881 311.60 CHIX 19085XJuw8f
Tue 26 Mar 09:39:00 BST 2019 1000 311.60 CHIX 19085XJuw8e
Tue 26 Mar 09:39:00 BST 2019 250 311.60 CHIX 19085XJuw8g
Tue 26 Mar 09:39:33 BST 2019 103 311.65 XLON 19085XJuwae
Tue 26 Mar 09:39:33 BST 2019 368 311.65 XLON 19085XJuwad
Tue 26 Mar 09:39:33 BST 2019 351 311.65 CHIX 19085XJuwag
Tue 26 Mar 09:39:33 BST 2019 502 311.65 CHIX 19085XJuwaf
Tue 26 Mar 09:39:35 BST 2019 558 311.60 CHIX 19085XJuwar
Tue 26 Mar 09:39:35 BST 2019 244 311.60 XLON 19085XJuwas
Tue 26 Mar 09:39:35 BST 2019 176 311.55 CHIX 19085XJuwat
Tue 26 Mar 09:39:35 BST 2019 206 311.55 XLON 19085XJuwau
Tue 26 Mar 09:39:35 BST 2019 1296 311.55 XLON 19085XJuwaw
Tue 26 Mar 09:39:35 BST 2019 255 311.55 XLON 19085XJuwav
Tue 26 Mar 09:39:35 BST 2019 627 311.55 CHIX 19085XJuway
Tue 26 Mar 09:39:35 BST 2019 326 311.55 CHIX 19085XJuwax
Tue 26 Mar 09:39:35 BST 2019 771 311.55 XLON 19085XJuwaz
Tue 26 Mar 09:39:50 BST 2019 2000 311.45 XLON 19085XJuwbc
Tue 26 Mar 09:39:50 BST 2019 1152 311.45 CHIX 19085XJuwbd
Tue 26 Mar 09:39:50 BST 2019 385 311.45 XLON 19085XJuwbe
Tue 26 Mar 09:41:14 BST 2019 504 311.75 CHIX 19085XJuwja
Tue 26 Mar 09:41:14 BST 2019 956 311.75 XLON 19085XJuwjb
Tue 26 Mar 09:41:43 BST 2019 139 311.85 CHIX 19085XJuwm4
Tue 26 Mar 09:41:43 BST 2019 386 311.85 CHIX 19085XJuwm5
Tue 26 Mar 09:41:52 BST 2019 189 311.80 CHIX 19085XJuwmi
Tue 26 Mar 09:41:52 BST 2019 836 311.80 CHIX 19085XJuwmg
Tue 26 Mar 09:41:52 BST 2019 1729 311.80 XLON 19085XJuwmh
Tue 26 Mar 09:41:52 BST 2019 502 311.75 CHIX 19085XJuwmk
Tue 26 Mar 09:41:52 BST 2019 534 311.75 XLON 19085XJuwmj
Tue 26 Mar 09:41:52 BST 2019 543 311.70 CHIX 19085XJuwml
Tue 26 Mar 09:41:52 BST 2019 1030 311.70 XLON 19085XJuwmm
Tue 26 Mar 09:42:22 BST 2019 748 311.80 XLON 19085XJuwok
Tue 26 Mar 09:42:22 BST 2019 41 311.80 XLON 19085XJuwom
Tue 26 Mar 09:42:22 BST 2019 230 311.80 XLON 19085XJuwol
Tue 26 Mar 09:42:22 BST 2019 516 311.80 CHIX 19085XJuwon
Tue 26 Mar 09:42:31 BST 2019 699 311.80 CHIX 19085XJuwp8
Tue 26 Mar 09:42:42 BST 2019 126 311.75 XLON 19085XJuwq5
Tue 26 Mar 09:44:20 BST 2019 716 311.75 XLON 19085XJuwvp
Tue 26 Mar 09:44:20 BST 2019 502 311.75 CHIX 19085XJuwvq
Tue 26 Mar 09:44:21 BST 2019 177 311.75 XLON 19085XJuwvt
Tue 26 Mar 09:44:21 BST 2019 187 311.70 CHIX 19085XJuwvv
Tue 26 Mar 09:44:21 BST 2019 756 311.70 CHIX 19085XJuwvu
Tue 26 Mar 09:44:21 BST 2019 443 311.70 CHIX 19085XJuwvw
Tue 26 Mar 09:44:21 BST 2019 10 311.70 XLON 19085XJuww0
Tue 26 Mar 09:44:21 BST 2019 102 311.70 XLON 19085XJuwvz
Tue 26 Mar 09:44:21 BST 2019 5 311.70 XLON 19085XJuwvy
Tue 26 Mar 09:44:21 BST 2019 150 311.70 XLON 19085XJuwvx
Tue 26 Mar 09:45:20 BST 2019 382 311.90 CHIX 19085XJuwz0
Tue 26 Mar 09:45:20 BST 2019 502 311.85 CHIX 19085XJuwz2
Tue 26 Mar 09:45:20 BST 2019 502 311.85 CHIX 19085XJuwz1
Tue 26 Mar 09:45:20 BST 2019 453 311.85 XLON 19085XJuwz5
Tue 26 Mar 09:45:20 BST 2019 166 311.85 XLON 19085XJuwz4
Tue 26 Mar 09:45:20 BST 2019 788 311.85 XLON 19085XJuwz3
Tue 26 Mar 09:45:40 BST 2019 650 311.85 XLON 19085XJux0y
Tue 26 Mar 09:45:40 BST 2019 502 311.85 CHIX 19085XJux0z
Tue 26 Mar 09:45:50 BST 2019 763 311.80 XLON 19085XJux1t
Tue 26 Mar 09:45:50 BST 2019 11 311.80 XLON 19085XJux1v
Tue 26 Mar 09:45:50 BST 2019 77 311.80 XLON 19085XJux1u
Tue 26 Mar 09:45:50 BST 2019 232 311.80 CHIX 19085XJux1x
Tue 26 Mar 09:45:50 BST 2019 502 311.80 CHIX 19085XJux1w
Tue 26 Mar 09:46:54 BST 2019 685 311.90 CHIX 19085XJuxb0
Tue 26 Mar 09:46:54 BST 2019 231 311.95 BATE 19085XJuxb4
Tue 26 Mar 09:46:54 BST 2019 154 311.95 BATE 19085XJuxb6
Tue 26 Mar 09:46:54 BST 2019 552 311.95 CHIX 19085XJuxb9
Tue 26 Mar 09:47:02 BST 2019 585 311.95 CHIX 19085XJuxbr
Tue 26 Mar 09:47:02 BST 2019 1208 311.95 XLON 19085XJuxbs
Tue 26 Mar 09:47:02 BST 2019 200 312.00 XLON 19085XJuxbu
Tue 26 Mar 09:47:02 BST 2019 1500 312.00 XLON 19085XJuxbt
Tue 26 Mar 09:47:02 BST 2019 1000 312.00 CHIX 19085XJuxbv
Tue 26 Mar 09:47:02 BST 2019 600 312.00 BATE 19085XJuxbw
Tue 26 Mar 09:47:03 BST 2019 1781 311.95 XLON 19085XJuxbx
Tue 26 Mar 09:47:03 BST 2019 860 311.95 CHIX 19085XJuxby
Tue 26 Mar 09:47:45 BST 2019 170 311.95 XLON 19085XJuxe2
Tue 26 Mar 09:47:45 BST 2019 1686 311.95 XLON 19085XJuxe1
Tue 26 Mar 09:47:45 BST 2019 816 311.95 CHIX 19085XJuxe3
Tue 26 Mar 09:47:45 BST 2019 181 311.90 XLON 19085XJuxe4
Tue 26 Mar 09:47:45 BST 2019 519 311.90 XLON 19085XJuxe5
Tue 26 Mar 09:47:45 BST 2019 502 311.90 CHIX 19085XJuxe6
Tue 26 Mar 09:47:45 BST 2019 41 311.90 CHIX 19085XJuxe8
Tue 26 Mar 09:47:45 BST 2019 502 311.90 CHIX 19085XJuxe7
Tue 26 Mar 09:48:56 BST 2019 1620 312.10 XLON 19085XJuxiu
Tue 26 Mar 09:48:56 BST 2019 784 312.10 CHIX 19085XJuxiv
Tue 26 Mar 09:49:04 BST 2019 508 312.05 XLON 19085XJuxje
Tue 26 Mar 09:49:04 BST 2019 578 312.05 XLON 19085XJuxja
Tue 26 Mar 09:49:04 BST 2019 52 312.05 XLON 19085XJuxjc
Tue 26 Mar 09:49:04 BST 2019 331 312.05 CHIX 19085XJuxjd
Tue 26 Mar 09:49:04 BST 2019 502 312.05 CHIX 19085XJuxjb
Tue 26 Mar 09:49:04 BST 2019 171 312.05 CHIX 19085XJuxjf
Tue 26 Mar 09:50:01 BST 2019 515 312.00 CHIX 19085XJuxnn
Tue 26 Mar 09:50:59 BST 2019 437 312.10 CHIX 19085XJuxqh
Tue 26 Mar 09:50:59 BST 2019 1500 312.10 XLON 19085XJuxqi
Tue 26 Mar 09:51:09 BST 2019 499 312.10 CHIX 19085XJuxqy
Tue 26 Mar 09:51:20 BST 2019 540 312.25 XLON 19085XJuxrn
Tue 26 Mar 09:51:20 BST 2019 1000 312.25 CHIX 19085XJuxro
Tue 26 Mar 09:51:34 BST 2019 379 312.20 XLON 19085XJuxt6
Tue 26 Mar 09:51:34 BST 2019 501 312.20 CHIX 19085XJuxt7
Tue 26 Mar 09:52:47 BST 2019 501 312.25 CHIX 19085XJuxwk
Tue 26 Mar 09:52:47 BST 2019 728 312.25 XLON 19085XJuxwl
Tue 26 Mar 09:52:47 BST 2019 1500 312.25 XLON 19085XJuxwr
Tue 26 Mar 09:52:47 BST 2019 1500 312.25 XLON 19085XJuxwq
Tue 26 Mar 09:52:47 BST 2019 1600 312.25 XLON 19085XJuxwn
Tue 26 Mar 09:52:47 BST 2019 1500 312.25 XLON 19085XJuxwo
Tue 26 Mar 09:52:51 BST 2019 759 312.20 XLON 19085XJuxx0
Tue 26 Mar 09:52:51 BST 2019 373 312.20 XLON 19085XJuxwz
Tue 26 Mar 09:52:51 BST 2019 616 312.20 CHIX 19085XJuxx3
Tue 26 Mar 09:52:51 BST 2019 501 312.20 CHIX 19085XJuxx2
Tue 26 Mar 09:52:51 BST 2019 501 312.20 CHIX 19085XJuxx1
Tue 26 Mar 09:53:45 BST 2019 17 312.25 XLON 19085XJuy0h
Tue 26 Mar 09:53:45 BST 2019 752 312.25 CHIX 19085XJuy0i
Tue 26 Mar 09:53:45 BST 2019 583 312.25 CHIX 19085XJuy0l
Tue 26 Mar 09:54:11 BST 2019 2330 312.20 XLON 19085XJuy2k
Tue 26 Mar 09:54:11 BST 2019 170 312.20 XLON 19085XJuy2j
Tue 26 Mar 09:54:11 BST 2019 105 312.20 XLON 19085XJuy2l
Tue 26 Mar 09:54:11 BST 2019 1126 312.20 CHIX 19085XJuy2n
Tue 26 Mar 09:54:11 BST 2019 488 312.20 CHIX 19085XJuy2m
Tue 26 Mar 09:54:11 BST 2019 493 312.20 CHIX 19085XJuy2o
Tue 26 Mar 09:54:11 BST 2019 928 312.15 CHIX 19085XJuy2p
Tue 26 Mar 09:54:11 BST 2019 132 312.15 XLON 19085XJuy2q
Tue 26 Mar 09:54:11 BST 2019 1787 312.15 XLON 19085XJuy2r
Tue 26 Mar 09:54:17 BST 2019 1285 312.10 XLON 19085XJuy2y
Tue 26 Mar 09:54:40 BST 2019 491 311.90 XLON 19085XJuy49
Tue 26 Mar 09:54:40 BST 2019 1339 311.90 XLON 19085XJuy4a
Tue 26 Mar 09:54:40 BST 2019 502 311.90 CHIX 19085XJuy4b
Tue 26 Mar 09:54:40 BST 2019 647 311.90 CHIX 19085XJuy4c
Tue 26 Mar 09:55:01 BST 2019 3215 312.00 XLON 19085XJuy5l
Tue 26 Mar 09:55:01 BST 2019 500 312.00 XLON 19085XJuy5m
Tue 26 Mar 09:55:01 BST 2019 1500 312.00 CHIX 19085XJuy5n
Tue 26 Mar 09:57:02 BST 2019 956 311.90 XLON 19085XJuyc1
Tue 26 Mar 09:57:02 BST 2019 504 311.90 CHIX 19085XJuyc2
Tue 26 Mar 09:57:27 BST 2019 1650 311.85 XLON 19085XJuydf
Tue 26 Mar 09:57:27 BST 2019 798 311.85 CHIX 19085XJuydg
Tue 26 Mar 09:57:48 BST 2019 338 311.80 CHIX 19085XJuye8
Tue 26 Mar 09:58:58 BST 2019 3004 311.80 XLON 19085XJuyi0
Tue 26 Mar 09:58:58 BST 2019 230 311.80 CHIX 19085XJuyi2
Tue 26 Mar 09:58:58 BST 2019 1451 311.80 CHIX 19085XJuyi1
Tue 26 Mar 10:00:02 BST 2019 843 311.90 XLON 19085XJuym9
Tue 26 Mar 10:00:02 BST 2019 502 311.90 CHIX 19085XJuyma
Tue 26 Mar 10:01:29 BST 2019 200 312.00 XLON 19085XJuypc
Tue 26 Mar 10:01:29 BST 2019 589 312.00 CHIX 19085XJuype
Tue 26 Mar 10:01:29 BST 2019 627 312.00 CHIX 19085XJuypd
Tue 26 Mar 10:01:46 BST 2019 560 311.95 CHIX 19085XJuyq5
Tue 26 Mar 10:01:46 BST 2019 240 311.95 XLON 19085XJuyq6
Tue 26 Mar 10:01:51 BST 2019 938 311.90 CHIX 19085XJuyq9
Tue 26 Mar 10:01:51 BST 2019 502 311.90 CHIX 19085XJuyqb
Tue 26 Mar 10:01:51 BST 2019 440 311.90 CHIX 19085XJuyqa
Tue 26 Mar 10:01:51 BST 2019 1942 311.90 XLON 19085XJuyqc
Tue 26 Mar 10:01:51 BST 2019 597 311.90 XLON 19085XJuyqd
Tue 26 Mar 10:01:51 BST 2019 1 311.90 XLON 19085XJuyqe
Tue 26 Mar 10:03:01 BST 2019 873 312.05 CHIX 19085XJuyuv
Tue 26 Mar 10:03:01 BST 2019 1805 312.05 XLON 19085XJuyuw
Tue 26 Mar 10:03:16 BST 2019 538 312.10 CHIX 19085XJuyvu
Tue 26 Mar 10:04:05 BST 2019 355 312.10 CHIX 19085XJuyyi
Tue 26 Mar 10:04:05 BST 2019 516 312.10 CHIX 19085XJuyyh
Tue 26 Mar 10:04:05 BST 2019 56 312.10 XLON 19085XJuyyj
Tue 26 Mar 10:04:09 BST 2019 632 312.05 CHIX 19085XJuyyu
Tue 26 Mar 10:04:09 BST 2019 125 312.05 CHIX 19085XJuyyy
Tue 26 Mar 10:04:21 BST 2019 580 312.00 CHIX 19085XJuyzt
Tue 26 Mar 10:04:21 BST 2019 502 312.00 CHIX 19085XJuyzp
Tue 26 Mar 10:04:21 BST 2019 368 312.00 CHIX 19085XJuyzr
Tue 26 Mar 10:04:21 BST 2019 530 312.00 CHIX 19085XJuyzn
Tue 26 Mar 10:04:21 BST 2019 546 312.00 CHIX 19085XJuyzm
Tue 26 Mar 10:04:21 BST 2019 1188 312.00 XLON 19085XJuyzs
Tue 26 Mar 10:04:21 BST 2019 259 312.00 XLON 19085XJuyzo
Tue 26 Mar 10:04:21 BST 2019 854 312.00 XLON 19085XJuyzq
Tue 26 Mar 10:04:45 BST 2019 1738 311.90 XLON 19085XJuz29
Tue 26 Mar 10:04:45 BST 2019 1425 311.90 XLON 19085XJuz2c
Tue 26 Mar 10:04:45 BST 2019 504 311.90 XLON 19085XJuz2d
Tue 26 Mar 10:04:45 BST 2019 502 311.90 CHIX 19085XJuz2g
Tue 26 Mar 10:04:45 BST 2019 689 311.90 CHIX 19085XJuz2f
Tue 26 Mar 10:04:45 BST 2019 840 311.90 CHIX 19085XJuz2e
Tue 26 Mar 10:06:35 BST 2019 2158 312.00 XLON 19085XJuz8j
Tue 26 Mar 10:06:35 BST 2019 1044 312.00 CHIX 19085XJuz8k
Tue 26 Mar 10:07:08 BST 2019 1884 312.35 XLON 19085XJuz9o
Tue 26 Mar 10:08:25 BST 2019 1876 312.70 XLON 19085XJuzdi
Tue 26 Mar 10:08:25 BST 2019 906 312.70 CHIX 19085XJuzdj
Tue 26 Mar 10:08:38 BST 2019 932 312.80 XLON 19085XJuzdz
Tue 26 Mar 10:08:38 BST 2019 500 312.80 CHIX 19085XJuze0
Tue 26 Mar 10:09:02 BST 2019 520 312.80 CHIX 19085XJuzfi
Tue 26 Mar 10:09:02 BST 2019 354 312.80 CHIX 19085XJuzfj
Tue 26 Mar 10:09:02 BST 2019 460 312.75 XLON 19085XJuzfk
Tue 26 Mar 10:09:02 BST 2019 364 312.75 CHIX 19085XJuzfl
Tue 26 Mar 10:09:48 BST 2019 373 313.00 XLON 19085XJuzhc
Tue 26 Mar 10:09:48 BST 2019 500 313.00 CHIX 19085XJuzhd
Tue 26 Mar 10:09:54 BST 2019 513 313.00 CHIX 19085XJuzhp
Tue 26 Mar 10:10:03 BST 2019 602 312.90 CHIX 19085XJuzi9
Tue 26 Mar 10:10:03 BST 2019 270 312.90 CHIX 19085XJuzia
Tue 26 Mar 10:10:03 BST 2019 1243 312.90 XLON 19085XJuzib
Tue 26 Mar 10:10:03 BST 2019 521 312.90 XLON 19085XJuzic
Tue 26 Mar 10:10:15 BST 2019 481 312.90 CHIX 19085XJuziz
Tue 26 Mar 10:10:15 BST 2019 500 312.90 CHIX 19085XJuzix
Tue 26 Mar 10:10:15 BST 2019 824 312.90 XLON 19085XJuziy
Tue 26 Mar 10:10:15 BST 2019 10 312.90 XLON 19085XJuzj0
Tue 26 Mar 10:10:25 BST 2019 635 312.85 XLON 19085XJuzjk
Tue 26 Mar 10:10:25 BST 2019 125 312.85 XLON 19085XJuzjl
Tue 26 Mar 10:10:25 BST 2019 398 312.85 CHIX 19085XJuzjm
Tue 26 Mar 10:10:25 BST 2019 500 312.85 CHIX 19085XJuzjo
Tue 26 Mar 10:10:25 BST 2019 449 312.85 CHIX 19085XJuzjn
Tue 26 Mar 10:11:27 BST 2019 522 312.70 CHIX 19085XJuzlw
Tue 26 Mar 10:11:27 BST 2019 528 312.70 CHIX 19085XJuzlv
Tue 26 Mar 10:11:27 BST 2019 605 312.70 CHIX 19085XJuzly
Tue 26 Mar 10:11:27 BST 2019 990 312.70 XLON 19085XJuzm0
Tue 26 Mar 10:11:27 BST 2019 1002 312.70 XLON 19085XJuzlx
Tue 26 Mar 10:11:27 BST 2019 22 312.70 XLON 19085XJuzlz
Tue 26 Mar 10:11:27 BST 2019 1478 312.65 XLON 19085XJuzm1
Tue 26 Mar 10:11:27 BST 2019 716 312.65 CHIX 19085XJuzm3
Tue 26 Mar 10:12:26 BST 2019 691 312.70 XLON 19085XJuzpj
Tue 26 Mar 10:12:49 BST 2019 501 312.70 CHIX 19085XJuzur
Tue 26 Mar 10:12:49 BST 2019 695 312.70 CHIX 19085XJuzus
Tue 26 Mar 10:12:49 BST 2019 1040 312.65 XLON 19085XJuzut
Tue 26 Mar 10:12:49 BST 2019 549 312.65 CHIX 19085XJuzuu
Tue 26 Mar 10:12:49 BST 2019 68 312.65 XLON 19085XJuzuv
Tue 26 Mar 10:14:24 BST 2019 55 313.10 XLON 19085XJuzz5
Tue 26 Mar 10:14:24 BST 2019 2000 313.10 XLON 19085XJuzz4
Tue 26 Mar 10:14:41 BST 2019 1567 312.95 XLON 19085XJv00f
Tue 26 Mar 10:14:41 BST 2019 116 312.95 XLON 19085XJv00g
Tue 26 Mar 10:14:41 BST 2019 758 312.95 CHIX 19085XJv00h
Tue 26 Mar 10:15:27 BST 2019 578 313.00 CHIX 19085XJv02n
Tue 26 Mar 10:15:27 BST 2019 500 313.00 CHIX 19085XJv02p
Tue 26 Mar 10:15:27 BST 2019 175 313.00 XLON 19085XJv02o
Tue 26 Mar 10:15:27 BST 2019 999 313.00 XLON 19085XJv02q
Tue 26 Mar 10:15:27 BST 2019 879 313.00 XLON 19085XJv02r
Tue 26 Mar 10:15:28 BST 2019 369 313.00 CHIX 19085XJv02s
Tue 26 Mar 10:15:44 BST 2019 1378 313.05 XLON 19085XJv03d
Tue 26 Mar 10:15:44 BST 2019 667 313.05 CHIX 19085XJv03e
Tue 26 Mar 10:15:44 BST 2019 696 313.05 BATE 19085XJv03f
Tue 26 Mar 10:15:47 BST 2019 1962 312.95 XLON 19085XJv03j
Tue 26 Mar 10:16:03 BST 2019 949 312.95 CHIX 19085XJv042
Tue 26 Mar 10:16:03 BST 2019 1748 312.90 XLON 19085XJv045
Tue 26 Mar 10:16:03 BST 2019 846 312.90 CHIX 19085XJv048
Tue 26 Mar 10:17:39 BST 2019 1300 312.95 XLON 19085XJv07k
Tue 26 Mar 10:18:00 BST 2019 193 312.90 CHIX 19085XJv08k
Tue 26 Mar 10:18:00 BST 2019 451 312.90 CHIX 19085XJv08l
Tue 26 Mar 10:18:00 BST 2019 703 312.90 CHIX 19085XJv08j
Tue 26 Mar 10:20:20 BST 2019 1494 313.10 XLON 19085XJv0ea
Tue 26 Mar 10:20:20 BST 2019 723 313.10 CHIX 19085XJv0eb
Tue 26 Mar 10:20:20 BST 2019 512 313.10 CHIX 19085XJv0ec
Tue 26 Mar 10:20:20 BST 2019 161 313.10 CHIX 19085XJv0ed
Tue 26 Mar 10:20:27 BST 2019 1003 312.95 CHIX 19085XJv0g2
Tue 26 Mar 10:20:27 BST 2019 2077 312.95 XLON 19085XJv0g1
Tue 26 Mar 10:20:27 BST 2019 1 312.95 XLON 19085XJv0g3
Tue 26 Mar 10:20:43 BST 2019 288 312.95 CHIX 19085XJv0gv
Tue 26 Mar 10:21:11 BST 2019 741 313.15 CHIX 19085XJv0il
Tue 26 Mar 10:21:28 BST 2019 2891 313.05 XLON 19085XJv0jo
Tue 26 Mar 10:21:28 BST 2019 1397 313.05 CHIX 19085XJv0jp
Tue 26 Mar 10:21:50 BST 2019 752 313.05 XLON 19085XJv0kv
Tue 26 Mar 10:21:50 BST 2019 500 313.05 CHIX 19085XJv0kw
Tue 26 Mar 10:22:36 BST 2019 1164 313.20 XLON 19085XJv0nz
Tue 26 Mar 10:22:36 BST 2019 577 313.20 CHIX 19085XJv0o0
Tue 26 Mar 10:23:33 BST 2019 306 313.40 XLON 19085XJv0qf
Tue 26 Mar 10:23:33 BST 2019 91 313.40 XLON 19085XJv0qg
Tue 26 Mar 10:23:33 BST 2019 499 313.40 CHIX 19085XJv0qh
Tue 26 Mar 10:23:42 BST 2019 139 313.35 XLON 19085XJv0r4
Tue 26 Mar 10:23:46 BST 2019 65 313.30 XLON 19085XJv0re
Tue 26 Mar 10:23:46 BST 2019 642 313.30 XLON 19085XJv0rd
Tue 26 Mar 10:23:46 BST 2019 500 313.30 CHIX 19085XJv0rf
Tue 26 Mar 10:23:46 BST 2019 404 313.30 CHIX 19085XJv0rg
Tue 26 Mar 10:23:49 BST 2019 678 313.20 CHIX 19085XJv0s2
Tue 26 Mar 10:23:49 BST 2019 524 313.20 CHIX 19085XJv0s1
Tue 26 Mar 10:23:49 BST 2019 162 313.20 XLON 19085XJv0s6
Tue 26 Mar 10:23:49 BST 2019 30 313.20 XLON 19085XJv0s7
Tue 26 Mar 10:23:49 BST 2019 995 313.20 XLON 19085XJv0s4
Tue 26 Mar 10:24:23 BST 2019 360 313.30 XLON 19085XJv0uu
Tue 26 Mar 10:24:23 BST 2019 500 313.30 CHIX 19085XJv0uv
Tue 26 Mar 10:24:23 BST 2019 494 313.30 CHIX 19085XJv0uw
Tue 26 Mar 10:25:32 BST 2019 395 313.30 CHIX 19085XJv0xl
Tue 26 Mar 10:25:32 BST 2019 296 313.30 CHIX 19085XJv0xm
Tue 26 Mar 10:25:32 BST 2019 500 313.30 CHIX 19085XJv0xj
Tue 26 Mar 10:25:32 BST 2019 862 313.30 XLON 19085XJv0xk
Tue 26 Mar 10:25:32 BST 2019 401 313.25 XLON 19085XJv0xn
Tue 26 Mar 10:25:32 BST 2019 684 313.25 XLON 19085XJv0xo
Tue 26 Mar 10:25:32 BST 2019 772 313.25 CHIX 19085XJv0xp
Tue 26 Mar 10:25:32 BST 2019 500 313.25 CHIX 19085XJv0xq
Tue 26 Mar 10:25:32 BST 2019 500 313.25 CHIX 19085XJv0xr
Tue 26 Mar 10:26:03 BST 2019 500 313.35 CHIX 19085XJv0z8
Tue 26 Mar 10:26:03 BST 2019 945 313.35 XLON 19085XJv0z9
Tue 26 Mar 10:26:10 BST 2019 1299 313.30 XLON 19085XJv0zx
Tue 26 Mar 10:26:10 BST 2019 628 313.30 CHIX 19085XJv0zy
Tue 26 Mar 10:26:49 BST 2019 677 313.20 CHIX 19085XJv12d
Tue 26 Mar 10:26:49 BST 2019 214 313.20 CHIX 19085XJv124
Tue 26 Mar 10:26:49 BST 2019 464 313.20 CHIX 19085XJv127
Tue 26 Mar 10:26:49 BST 2019 574 313.20 CHIX 19085XJv121
Tue 26 Mar 10:26:49 BST 2019 1090 313.20 XLON 19085XJv12b
Tue 26 Mar 10:26:49 BST 2019 222 313.15 CHIX 19085XJv12f
Tue 26 Mar 10:26:49 BST 2019 2350 313.10 XLON 19085XJv12g
Tue 26 Mar 10:26:49 BST 2019 1136 313.10 CHIX 19085XJv12h
Tue 26 Mar 10:26:50 BST 2019 788 313.05 CHIX 19085XJv12j
Tue 26 Mar 10:26:50 BST 2019 1628 313.05 XLON 19085XJv12k
Tue 26 Mar 10:29:20 BST 2019 883 313.00 CHIX 19085XJv1cb
Tue 26 Mar 10:29:20 BST 2019 1828 313.00 XLON 19085XJv1cc
Tue 26 Mar 10:29:29 BST 2019 1092 312.95 XLON 19085XJv1co
Tue 26 Mar 10:29:29 BST 2019 576 312.95 CHIX 19085XJv1cp
Tue 26 Mar 10:30:25 BST 2019 717 312.70 XLON 19085XJv1fx
Tue 26 Mar 10:30:25 BST 2019 501 312.70 CHIX 19085XJv1fy
Tue 26 Mar 10:30:25 BST 2019 2106 312.65 XLON 19085XJv1fz
Tue 26 Mar 10:30:25 BST 2019 1018 312.65 CHIX 19085XJv1g0
Tue 26 Mar 10:33:00 BST 2019 2572 312.40 XLON 19085XJv1nq
Tue 26 Mar 10:33:00 BST 2019 1242 312.40 CHIX 19085XJv1ns
Tue 26 Mar 10:34:31 BST 2019 666 312.30 XLON 19085XJv1s9
Tue 26 Mar 10:34:31 BST 2019 575 312.30 CHIX 19085XJv1sa
Tue 26 Mar 10:34:31 BST 2019 372 312.30 CHIX 19085XJv1sb
Tue 26 Mar 10:34:31 BST 2019 202 312.30 CHIX 19085XJv1sc
Tue 26 Mar 10:34:31 BST 2019 501 312.30 CHIX 19085XJv1sd
Tue 26 Mar 10:34:31 BST 2019 1493 312.25 XLON 19085XJv1se
Tue 26 Mar 10:34:31 BST 2019 721 312.25 CHIX 19085XJv1sf
Tue 26 Mar 10:34:31 BST 2019 454 312.30 XLON 19085XJv1sg
Tue 26 Mar 10:36:20 BST 2019 765 312.50 XLON 19085XJv1w5
Tue 26 Mar 10:36:20 BST 2019 501 312.50 CHIX 19085XJv1w6
Tue 26 Mar 10:36:20 BST 2019 28 312.50 XLON 19085XJv1w7
Tue 26 Mar 10:36:20 BST 2019 549 312.45 CHIX 19085XJv1w8
Tue 26 Mar 10:36:25 BST 2019 451 312.45 CHIX 19085XJv1wa
Tue 26 Mar 10:37:14 BST 2019 349 312.50 CHIX 19085XJv1ya
Tue 26 Mar 10:38:01 BST 2019 1500 312.60 XLON 19085XJv20j
Tue 26 Mar 10:38:35 BST 2019 403 312.65 XLON 19085XJv21z
Tue 26 Mar 10:38:35 BST 2019 501 312.65 CHIX 19085XJv220
Tue 26 Mar 10:39:30 BST 2019 1397 312.70 XLON 19085XJv23z
Tue 26 Mar 10:39:30 BST 2019 1216 312.65 XLON 19085XJv241
Tue 26 Mar 10:39:30 BST 2019 13 312.65 XLON 19085XJv242
Tue 26 Mar 10:39:30 BST 2019 455 312.65 XLON 19085XJv240
Tue 26 Mar 10:39:30 BST 2019 501 312.65 CHIX 19085XJv243
Tue 26 Mar 10:39:30 BST 2019 588 312.65 CHIX 19085XJv244
Tue 26 Mar 10:39:30 BST 2019 1500 312.65 XLON 19085XJv245
Tue 26 Mar 10:39:30 BST 2019 1874 312.65 XLON 19085XJv246
Tue 26 Mar 10:39:33 BST 2019 526 312.60 XLON 19085XJv247
Tue 26 Mar 10:39:33 BST 2019 356 312.60 XLON 19085XJv248
Tue 26 Mar 10:39:33 BST 2019 501 312.60 CHIX 19085XJv24a
Tue 26 Mar 10:39:33 BST 2019 501 312.60 CHIX 19085XJv24b
Tue 26 Mar 10:39:33 BST 2019 267 312.60 CHIX 19085XJv249
Tue 26 Mar 10:40:26 BST 2019 250 312.55 CHIX 19085XJv265
Tue 26 Mar 10:40:28 BST 2019 682 312.50 XLON 19085XJv267
Tue 26 Mar 10:40:28 BST 2019 1698 312.50 XLON 19085XJv268
Tue 26 Mar 10:40:28 BST 2019 521 312.50 XLON 19085XJv266
Tue 26 Mar 10:40:28 BST 2019 514 312.50 CHIX 19085XJv269
Tue 26 Mar 10:40:28 BST 2019 501 312.50 CHIX 19085XJv26a
Tue 26 Mar 10:40:28 BST 2019 501 312.50 CHIX 19085XJv26b
Tue 26 Mar 10:40:28 BST 2019 822 312.50 CHIX 19085XJv26c
Tue 26 Mar 10:40:28 BST 2019 3 312.50 XLON 19085XJv26d
Tue 26 Mar 10:40:28 BST 2019 788 312.50 XLON 19085XJv26e
Tue 26 Mar 10:40:28 BST 2019 550 312.50 BATE 19085XJv26f
Tue 26 Mar 10:40:55 BST 2019 44 312.40 XLON 19085XJv27p
Tue 26 Mar 10:40:55 BST 2019 1422 312.40 XLON 19085XJv27o
Tue 26 Mar 10:40:55 BST 2019 688 312.40 CHIX 19085XJv27q
Tue 26 Mar 10:44:29 BST 2019 369 312.60 XLON 19085XJv2hi
Tue 26 Mar 10:44:29 BST 2019 501 312.60 CHIX 19085XJv2hj
Tue 26 Mar 10:44:29 BST 2019 1061 312.55 XLON 19085XJv2hk
Tue 26 Mar 10:44:29 BST 2019 449 312.55 XLON 19085XJv2hl
Tue 26 Mar 10:44:29 BST 2019 559 312.55 CHIX 19085XJv2hm
Tue 26 Mar 10:44:29 BST 2019 501 312.55 CHIX 19085XJv2ho
Tue 26 Mar 10:44:29 BST 2019 90 312.55 XLON 19085XJv2hp
Tue 26 Mar 10:44:29 BST 2019 527 312.55 XLON 19085XJv2hq
Tue 26 Mar 10:44:29 BST 2019 501 312.55 XLON 19085XJv2hs
Tue 26 Mar 10:44:56 BST 2019 1041 312.55 XLON 19085XJv2id
Tue 26 Mar 10:44:56 BST 2019 549 312.55 CHIX 19085XJv2ie
Tue 26 Mar 10:47:00 BST 2019 501 312.60 CHIX 19085XJv2qz
Tue 26 Mar 10:47:00 BST 2019 675 312.60 CHIX 19085XJv2qy
Tue 26 Mar 10:47:00 BST 2019 260 312.60 CHIX 19085XJv2r3
Tue 26 Mar 10:47:00 BST 2019 198 312.60 CHIX 19085XJv2r0
Tue 26 Mar 10:47:00 BST 2019 211 312.60 CHIX 19085XJv2r1
Tue 26 Mar 10:47:00 BST 2019 660 312.55 CHIX 19085XJv2r5
Tue 26 Mar 10:47:00 BST 2019 220 312.55 CHIX 19085XJv2r7
Tue 26 Mar 10:47:00 BST 2019 637 312.60 XLON 19085XJv2r4
Tue 26 Mar 10:47:00 BST 2019 1364 312.55 XLON 19085XJv2r6
Tue 26 Mar 10:47:00 BST 2019 1397 312.60 XLON 19085XJv2r2
Tue 26 Mar 10:47:00 BST 2019 874 312.50 XLON 19085XJv2r8
Tue 26 Mar 10:47:00 BST 2019 2252 312.50 XLON 19085XJv2r9
Tue 26 Mar 10:47:00 BST 2019 258 312.50 CHIX 19085XJv2rc
Tue 26 Mar 10:47:00 BST 2019 182 312.50 CHIX 19085XJv2rd
Tue 26 Mar 10:47:00 BST 2019 501 312.50 CHIX 19085XJv2ra
Tue 26 Mar 10:47:00 BST 2019 1089 312.50 CHIX 19085XJv2rb
Tue 26 Mar 10:49:58 BST 2019 983 312.60 XLON 19085XJv2yz
Tue 26 Mar 10:49:58 BST 2019 518 312.60 CHIX 19085XJv2z0
Tue 26 Mar 10:50:15 BST 2019 526 312.65 CHIX 19085XJv2zk
Tue 26 Mar 10:50:15 BST 2019 990 312.65 CHIX 19085XJv2zl
Tue 26 Mar 10:50:46 BST 2019 1301 312.60 XLON 19085XJv323
Tue 26 Mar 10:50:46 BST 2019 655 312.60 CHIX 19085XJv322
Tue 26 Mar 10:50:46 BST 2019 629 312.60 CHIX 19085XJv320
Tue 26 Mar 10:50:46 BST 2019 255 312.60 CHIX 19085XJv324
Tue 26 Mar 10:51:54 BST 2019 226 312.55 XLON 19085XJv35k
Tue 26 Mar 10:51:54 BST 2019 316 312.55 CHIX 19085XJv35n
Tue 26 Mar 10:51:54 BST 2019 558 312.55 CHIX 19085XJv35l
Tue 26 Mar 10:51:54 BST 2019 834 312.55 XLON 19085XJv35m
Tue 26 Mar 10:52:41 BST 2019 485 312.55 CHIX 19085XJv38a
Tue 26 Mar 10:52:41 BST 2019 124 312.55 XLON 19085XJv38b
Tue 26 Mar 10:52:41 BST 2019 1126 312.50 XLON 19085XJv38c
Tue 26 Mar 10:52:41 BST 2019 35 312.50 XLON 19085XJv38d
Tue 26 Mar 10:53:28 BST 2019 372 312.60 XLON 19085XJv3ao
Tue 26 Mar 10:53:28 BST 2019 501 312.60 CHIX 19085XJv3aq
Tue 26 Mar 10:53:28 BST 2019 776 312.60 CHIX 19085XJv3ap
Tue 26 Mar 10:53:28 BST 2019 535 312.60 CHIX 19085XJv3ar
Tue 26 Mar 10:54:35 BST 2019 883 312.70 XLON 19085XJv3di
Tue 26 Mar 10:54:35 BST 2019 501 312.70 CHIX 19085XJv3dj
Tue 26 Mar 10:54:35 BST 2019 1721 312.65 XLON 19085XJv3dk
Tue 26 Mar 10:54:35 BST 2019 831 312.65 CHIX 19085XJv3dl
Tue 26 Mar 10:54:35 BST 2019 687 312.65 CHIX 19085XJv3dm
Tue 26 Mar 10:54:35 BST 2019 251 312.65 CHIX 19085XJv3dn
Tue 26 Mar 10:54:35 BST 2019 543 312.70 XLON 19085XJv3do
Tue 26 Mar 10:55:04 BST 2019 713 312.65 CHIX 19085XJv3f1
Tue 26 Mar 10:55:04 BST 2019 501 312.65 CHIX 19085XJv3ex
Tue 26 Mar 10:55:04 BST 2019 232 312.65 CHIX 19085XJv3ey
Tue 26 Mar 10:55:04 BST 2019 48 312.65 XLON 19085XJv3f0
Tue 26 Mar 10:55:04 BST 2019 805 312.65 XLON 19085XJv3ez
Tue 26 Mar 10:56:39 BST 2019 673 312.75 CHIX 19085XJv3lg
Tue 26 Mar 10:58:00 BST 2019 251 312.75 XLON 19085XJv3nz
Tue 26 Mar 10:58:00 BST 2019 1735 312.75 CHIX 19085XJv3o0
Tue 26 Mar 10:58:00 BST 2019 325 312.75 CHIX 19085XJv3o2
Tue 26 Mar 10:58:00 BST 2019 1261 312.75 BATE 19085XJv3o1
Tue 26 Mar 10:58:00 BST 2019 705 312.75 BATE 19085XJv3o3
Tue 26 Mar 10:58:17 BST 2019 707 312.75 CHIX 19085XJv3oo
Tue 26 Mar 10:58:17 BST 2019 500 312.75 CHIX 19085XJv3or
Tue 26 Mar 10:58:17 BST 2019 90 312.75 XLON 19085XJv3on
Tue 26 Mar 10:58:17 BST 2019 1373 312.75 XLON 19085XJv3op
Tue 26 Mar 10:58:17 BST 2019 596 312.75 XLON 19085XJv3oq
Tue 26 Mar 10:59:47 BST 2019 17 312.95 CHIX 19085XJv3s2
Tue 26 Mar 10:59:47 BST 2019 533 312.95 CHIX 19085XJv3s3
Tue 26 Mar 11:00:04 BST 2019 894 312.90 XLON 19085XJv3sp
Tue 26 Mar 11:00:04 BST 2019 647 312.90 XLON 19085XJv3sq
Tue 26 Mar 11:00:04 BST 2019 202 312.90 CHIX 19085XJv3ss
Tue 26 Mar 11:00:04 BST 2019 500 312.90 CHIX 19085XJv3st
Tue 26 Mar 11:00:04 BST 2019 500 312.90 CHIX 19085XJv3sr
Tue 26 Mar 11:00:04 BST 2019 198 312.90 CHIX 19085XJv3su
Tue 26 Mar 11:02:27 BST 2019 500 313.15 CHIX 19085XJv3zv
Tue 26 Mar 11:02:27 BST 2019 943 313.15 XLON 19085XJv3zu
Tue 26 Mar 11:02:38 BST 2019 140 313.15 XLON 19085XJv402
Tue 26 Mar 11:02:38 BST 2019 687 313.15 CHIX 19085XJv403
Tue 26 Mar 11:02:38 BST 2019 2100 313.15 XLON 19085XJv404
Tue 26 Mar 11:02:39 BST 2019 208 313.10 CHIX 19085XJv40g
Tue 26 Mar 11:02:39 BST 2019 358 313.10 CHIX 19085XJv40h
Tue 26 Mar 11:02:39 BST 2019 500 313.10 CHIX 19085XJv40d
Tue 26 Mar 11:02:39 BST 2019 620 313.10 CHIX 19085XJv40e
Tue 26 Mar 11:02:39 BST 2019 891 313.10 XLON 19085XJv40f
Tue 26 Mar 11:02:39 BST 2019 532 313.10 CHIX 19085XJv40i
Tue 26 Mar 11:03:05 BST 2019 467 313.10 XLON 19085XJv41l
Tue 26 Mar 11:03:05 BST 2019 532 313.10 XLON 19085XJv41m
Tue 26 Mar 11:03:05 BST 2019 3 313.10 XLON 19085XJv41n
Tue 26 Mar 11:03:05 BST 2019 500 313.10 CHIX 19085XJv41p
Tue 26 Mar 11:03:05 BST 2019 500 313.10 CHIX 19085XJv41o
Tue 26 Mar 11:03:28 BST 2019 610 313.05 CHIX 19085XJv42j
Tue 26 Mar 11:03:28 BST 2019 284 313.05 CHIX 19085XJv42k
Tue 26 Mar 11:03:28 BST 2019 500 313.05 CHIX 19085XJv42g
Tue 26 Mar 11:03:28 BST 2019 621 313.05 CHIX 19085XJv42h
Tue 26 Mar 11:03:28 BST 2019 415 313.05 XLON 19085XJv42i
Tue 26 Mar 11:04:11 BST 2019 121 313.05 XLON 19085XJv44i
Tue 26 Mar 11:04:11 BST 2019 389 313.05 XLON 19085XJv44j
Tue 26 Mar 11:04:11 BST 2019 500 313.05 CHIX 19085XJv44k
Tue 26 Mar 11:04:11 BST 2019 392 313.05 CHIX 19085XJv44l
Tue 26 Mar 11:04:11 BST 2019 157 313.05 CHIX 19085XJv44m
Tue 26 Mar 11:04:40 BST 2019 578 313.05 CHIX 19085XJv45c
Tue 26 Mar 11:04:40 BST 2019 1115 313.05 XLON 19085XJv45d
Tue 26 Mar 11:05:13 BST 2019 499 313.00 XLON 19085XJv46n
Tue 26 Mar 11:05:13 BST 2019 526 313.00 XLON 19085XJv46o
Tue 26 Mar 11:05:13 BST 2019 500 313.00 CHIX 19085XJv46v
Tue 26 Mar 11:05:13 BST 2019 254 313.00 CHIX 19085XJv46r
Tue 26 Mar 11:05:13 BST 2019 634 313.00 CHIX 19085XJv46t
Tue 26 Mar 11:05:13 BST 2019 500 313.00 CHIX 19085XJv46p
Tue 26 Mar 11:05:13 BST 2019 605 312.95 CHIX 19085XJv46y
Tue 26 Mar 11:05:13 BST 2019 1251 312.95 XLON 19085XJv470
Tue 26 Mar 11:05:13 BST 2019 158 313.00 CHIX 19085XJv472
Tue 26 Mar 11:06:13 BST 2019 2208 312.90 XLON 19085XJv48x
Tue 26 Mar 11:06:13 BST 2019 51 312.90 XLON 19085XJv48y
Tue 26 Mar 11:06:13 BST 2019 1067 312.90 CHIX 19085XJv48z
Tue 26 Mar 11:06:13 BST 2019 635 312.90 CHIX 19085XJv490
Tue 26 Mar 11:06:20 BST 2019 598 312.85 XLON 19085XJv49p
Tue 26 Mar 11:06:20 BST 2019 500 312.85 CHIX 19085XJv49q
Tue 26 Mar 11:06:20 BST 2019 187 312.85 CHIX 19085XJv49r
Tue 26 Mar 11:06:20 BST 2019 1047 312.80 CHIX 19085XJv49s
Tue 26 Mar 11:06:20 BST 2019 2166 312.80 XLON 19085XJv49t
Tue 26 Mar 11:06:21 BST 2019 1708 312.80 XLON 19085XJv49u
Tue 26 Mar 11:06:21 BST 2019 827 312.80 CHIX 19085XJv49v
Tue 26 Mar 11:06:22 BST 2019 761 312.75 XLON 19085XJv49x
Tue 26 Mar 11:06:22 BST 2019 500 312.75 CHIX 19085XJv49y
Tue 26 Mar 11:06:22 BST 2019 307 312.75 CHIX 19085XJv49z
Tue 26 Mar 11:06:22 BST 2019 270 312.75 CHIX 19085XJv4a0
Tue 26 Mar 11:10:37 BST 2019 387 313.05 XLON 19085XJv4mk
Tue 26 Mar 11:10:37 BST 2019 275 313.05 CHIX 19085XJv4mm
Tue 26 Mar 11:10:37 BST 2019 500 313.05 CHIX 19085XJv4ml
Tue 26 Mar 11:10:57 BST 2019 500 313.00 CHIX 19085XJv4ne
Tue 26 Mar 11:10:57 BST 2019 500 313.00 CHIX 19085XJv4nd
Tue 26 Mar 11:10:57 BST 2019 349 313.00 XLON 19085XJv4nf
Tue 26 Mar 11:10:57 BST 2019 448 313.00 XLON 19085XJv4nh
Tue 26 Mar 11:10:57 BST 2019 18 313.00 XLON 19085XJv4ng
Tue 26 Mar 11:11:18 BST 2019 1736 312.95 XLON 19085XJv4p7
Tue 26 Mar 11:11:18 BST 2019 724 312.95 CHIX 19085XJv4pa
Tue 26 Mar 11:11:18 BST 2019 839 312.95 CHIX 19085XJv4pd
Tue 26 Mar 11:11:18 BST 2019 462 312.95 CHIX 19085XJv4pf
Tue 26 Mar 11:11:18 BST 2019 176 312.95 XLON 19085XJv4ph
Tue 26 Mar 11:11:38 BST 2019 755 312.90 CHIX 19085XJv4q9
Tue 26 Mar 11:11:38 BST 2019 1561 312.90 XLON 19085XJv4qa
Tue 26 Mar 11:11:59 BST 2019 126 312.85 CHIX 19085XJv4rf
Tue 26 Mar 11:11:59 BST 2019 517 312.85 CHIX 19085XJv4re
Tue 26 Mar 11:11:59 BST 2019 500 312.85 CHIX 19085XJv4ri
Tue 26 Mar 11:11:59 BST 2019 630 312.85 CHIX 19085XJv4rk
Tue 26 Mar 11:11:59 BST 2019 374 312.85 CHIX 19085XJv4rg
Tue 26 Mar 11:11:59 BST 2019 508 312.85 XLON 19085XJv4rj
Tue 26 Mar 11:11:59 BST 2019 898 312.85 XLON 19085XJv4rl
Tue 26 Mar 11:11:59 BST 2019 982 312.85 XLON 19085XJv4rh
Tue 26 Mar 11:14:08 BST 2019 3588 312.85 XLON 19085XJv4ye
Tue 26 Mar 11:14:08 BST 2019 622 312.85 CHIX 19085XJv4yh
Tue 26 Mar 11:14:08 BST 2019 299 312.85 CHIX 19085XJv4yg
Tue 26 Mar 11:14:08 BST 2019 1733 312.85 CHIX 19085XJv4yf
Tue 26 Mar 11:16:05 BST 2019 462 312.95 CHIX 19085XJv54n
Tue 26 Mar 11:16:26 BST 2019 770 312.95 CHIX 19085XJv57f
Tue 26 Mar 11:16:26 BST 2019 390 312.95 CHIX 19085XJv57g
Tue 26 Mar 11:16:35 BST 2019 1757 312.90 XLON 19085XJv58n
Tue 26 Mar 11:17:23 BST 2019 564 313.00 CHIX 19085XJv5cb
Tue 26 Mar 11:17:23 BST 2019 500 313.00 CHIX 19085XJv5ca
Tue 26 Mar 11:17:23 BST 2019 1071 313.00 XLON 19085XJv5cd
Tue 26 Mar 11:17:23 BST 2019 345 313.00 XLON 19085XJv5cc
Tue 26 Mar 11:17:42 BST 2019 567 312.95 XLON 19085XJv5d9
Tue 26 Mar 11:17:42 BST 2019 500 312.95 CHIX 19085XJv5da
Tue 26 Mar 11:17:42 BST 2019 722 312.95 CHIX 19085XJv5dc
Tue 26 Mar 11:18:13 BST 2019 550 312.90 XLON 19085XJv5f4
Tue 26 Mar 11:18:13 BST 2019 326 312.90 XLON 19085XJv5f3
Tue 26 Mar 11:18:13 BST 2019 500 312.90 CHIX 19085XJv5f5
Tue 26 Mar 11:18:13 BST 2019 500 312.90 CHIX 19085XJv5f6
Tue 26 Mar 11:18:14 BST 2019 22 312.85 XLON 19085XJv5fe
Tue 26 Mar 11:18:14 BST 2019 1066 312.85 XLON 19085XJv5ff
Tue 26 Mar 11:18:14 BST 2019 3080 312.85 XLON 19085XJv5fh
Tue 26 Mar 11:18:14 BST 2019 2002 312.85 CHIX 19085XJv5fj
Tue 26 Mar 11:20:45 BST 2019 1567 312.95 XLON 19085XJv5m9
Tue 26 Mar 11:20:45 BST 2019 758 312.95 CHIX 19085XJv5ma
Tue 26 Mar 11:21:20 BST 2019 750 312.85 CHIX 19085XJv5p7
Tue 26 Mar 11:21:30 BST 2019 1551 312.85 XLON 19085XJv5pd
Tue 26 Mar 11:22:25 BST 2019 1564 312.85 CHIX 19085XJv5rk
Tue 26 Mar 11:22:25 BST 2019 3238 312.85 XLON 19085XJv5rl
Tue 26 Mar 11:23:04 BST 2019 1855 312.80 XLON 19085XJv5uo
Tue 26 Mar 11:23:04 BST 2019 897 312.80 CHIX 19085XJv5up
Tue 26 Mar 11:24:43 BST 2019 1339 312.85 XLON 19085XJv5z5
Tue 26 Mar 11:24:52 BST 2019 648 312.85 CHIX 19085XJv5za
Tue 26 Mar 11:25:15 BST 2019 1619 312.75 XLON 19085XJv61d
Tue 26 Mar 11:25:15 BST 2019 783 312.75 CHIX 19085XJv61e
Tue 26 Mar 11:27:06 BST 2019 1859 312.75 CHIX 19085XJv69x
Tue 26 Mar 11:27:06 BST 2019 3849 312.75 XLON 19085XJv69y
Tue 26 Mar 11:27:07 BST 2019 1526 312.70 CHIX 19085XJv6a5
Tue 26 Mar 11:27:07 BST 2019 2806 312.70 XLON 19085XJv6a6
Tue 26 Mar 11:27:07 BST 2019 354 312.70 XLON 19085XJv6a8
Tue 26 Mar 11:30:11 BST 2019 586 312.90 CHIX 19085XJv6nj
Tue 26 Mar 11:31:01 BST 2019 634 312.95 XLON 19085XJv6se
Tue 26 Mar 11:31:01 BST 2019 500 312.95 CHIX 19085XJv6sg
Tue 26 Mar 11:31:01 BST 2019 572 312.95 CHIX 19085XJv6sf
Tue 26 Mar 11:31:27 BST 2019 400 312.95 XLON 19085XJv6to
Tue 26 Mar 11:31:27 BST 2019 500 312.95 CHIX 19085XJv6tp
Tue 26 Mar 11:32:35 BST 2019 386 312.95 XLON 19085XJv6xd
Tue 26 Mar 11:32:35 BST 2019 401 312.95 XLON 19085XJv6xc
Tue 26 Mar 11:32:35 BST 2019 684 312.95 CHIX 19085XJv6xf
Tue 26 Mar 11:32:35 BST 2019 500 312.95 CHIX 19085XJv6xe
Tue 26 Mar 11:32:35 BST 2019 500 312.95 CHIX 19085XJv6xh
Tue 26 Mar 11:32:35 BST 2019 490 312.95 CHIX 19085XJv6xg
Tue 26 Mar 11:32:35 BST 2019 221 312.95 CHIX 19085XJv6xi
Tue 26 Mar 11:32:35 BST 2019 327 312.95 CHIX 19085XJv6xj
Tue 26 Mar 11:33:51 BST 2019 219 312.90 XLON 19085XJv71j
Tue 26 Mar 11:33:51 BST 2019 1432 312.90 XLON 19085XJv71f
Tue 26 Mar 11:33:51 BST 2019 201 312.90 XLON 19085XJv71h
Tue 26 Mar 11:33:51 BST 2019 573 312.90 CHIX 19085XJv71n
Tue 26 Mar 11:33:51 BST 2019 693 312.90 CHIX 19085XJv71m
Tue 26 Mar 11:33:51 BST 2019 705 312.90 CHIX 19085XJv71i
Tue 26 Mar 11:33:51 BST 2019 239 312.90 CHIX 19085XJv71l
Tue 26 Mar 11:33:51 BST 2019 271 312.90 CHIX 19085XJv71k
Tue 26 Mar 11:33:51 BST 2019 715 312.90 CHIX 19085XJv71g
Tue 26 Mar 11:33:51 BST 2019 212 312.90 CHIX 19085XJv71o
Tue 26 Mar 11:35:01 BST 2019 162 312.85 XLON 19085XJv78q
Tue 26 Mar 11:35:01 BST 2019 1403 312.85 XLON 19085XJv78r
Tue 26 Mar 11:35:01 BST 2019 145 312.85 XLON 19085XJv78v
Tue 26 Mar 11:35:01 BST 2019 975 312.85 XLON 19085XJv78s
Tue 26 Mar 11:35:01 BST 2019 154 312.85 XLON 19085XJv78x
Tue 26 Mar 11:35:01 BST 2019 494 312.85 XLON 19085XJv78z
Tue 26 Mar 11:35:01 BST 2019 924 312.85 CHIX 19085XJv78t
Tue 26 Mar 11:35:01 BST 2019 648 312.85 CHIX 19085XJv790
Tue 26 Mar 11:35:01 BST 2019 225 312.85 CHIX 19085XJv78u
Tue 26 Mar 11:35:01 BST 2019 279 312.85 CHIX 19085XJv78w
Tue 26 Mar 11:35:01 BST 2019 500 312.85 CHIX 19085XJv78y
Tue 26 Mar 11:35:02 BST 2019 276 312.80 CHIX 19085XJv794
Tue 26 Mar 11:35:09 BST 2019 344 312.75 XLON 19085XJv79p
Tue 26 Mar 11:35:09 BST 2019 3893 312.75 XLON 19085XJv79q
Tue 26 Mar 11:35:09 BST 2019 184 312.75 CHIX 19085XJv79r
Tue 26 Mar 11:35:09 BST 2019 1439 312.75 CHIX 19085XJv79s
Tue 26 Mar 11:35:11 BST 2019 2219 312.70 XLON 19085XJv79w
Tue 26 Mar 11:35:11 BST 2019 1072 312.70 CHIX 19085XJv79x
Tue 26 Mar 11:35:14 BST 2019 811 312.65 CHIX 19085XJv7a2
Tue 26 Mar 11:35:14 BST 2019 1679 312.65 XLON 19085XJv7a1
Tue 26 Mar 11:40:47 BST 2019 1733 312.90 XLON 19085XJv7ok
Tue 26 Mar 11:40:47 BST 2019 838 312.90 CHIX 19085XJv7ol
Tue 26 Mar 11:40:47 BST 2019 262 312.90 CHIX 19085XJv7om
Tue 26 Mar 11:41:10 BST 2019 2105 312.95 XLON 19085XJv7pf
Tue 26 Mar 11:42:01 BST 2019 1926 313.05 XLON 19085XJv7qw
Tue 26 Mar 11:42:01 BST 2019 931 313.05 CHIX 19085XJv7qx
Tue 26 Mar 11:43:09 BST 2019 766 313.30 XLON 19085XJv7tw
Tue 26 Mar 11:43:09 BST 2019 500 313.30 CHIX 19085XJv7tx
Tue 26 Mar 11:43:33 BST 2019 626 313.30 XLON 19085XJv7uo
Tue 26 Mar 11:43:33 BST 2019 500 313.30 CHIX 19085XJv7uq
Tue 26 Mar 11:43:33 BST 2019 41 313.30 XLON 19085XJv7ur
Tue 26 Mar 11:43:33 BST 2019 128 313.30 XLON 19085XJv7ut
Tue 26 Mar 11:43:34 BST 2019 2930 313.25 XLON 19085XJv7uy
Tue 26 Mar 11:43:34 BST 2019 1415 313.25 CHIX 19085XJv7uz
Tue 26 Mar 11:44:45 BST 2019 945 313.05 XLON 19085XJv7yf
Tue 26 Mar 11:46:31 BST 2019 477 313.45 CHIX 19085XJv82k
Tue 26 Mar 11:46:31 BST 2019 499 313.45 CHIX 19085XJv82a
Tue 26 Mar 11:46:31 BST 2019 738 313.45 CHIX 19085XJv82c
Tue 26 Mar 11:46:31 BST 2019 697 313.45 XLON 19085XJv82h
Tue 26 Mar 11:46:40 BST 2019 499 313.40 CHIX 19085XJv82z
Tue 26 Mar 11:46:40 BST 2019 510 313.40 XLON 19085XJv831
Tue 26 Mar 11:46:48 BST 2019 7571 313.35 XLON 19085XJv83g
Tue 26 Mar 11:46:48 BST 2019 689 313.35 XLON 19085XJv83h
Tue 26 Mar 11:46:48 BST 2019 3987 313.35 CHIX 19085XJv83i
Tue 26 Mar 11:46:48 BST 2019 3435 313.30 CHIX 19085XJv83j
Tue 26 Mar 11:52:12 BST 2019 577 313.50 CHIX 19085XJv8ki
Tue 26 Mar 11:52:12 BST 2019 1168 313.50 XLON 19085XJv8kj
Tue 26 Mar 11:52:13 BST 2019 191 313.50 CHIX 19085XJv8kr
Tue 26 Mar 11:53:56 BST 2019 382 313.50 CHIX 19085XJv8qf
Tue 26 Mar 11:53:56 BST 2019 577 313.50 CHIX 19085XJv8qc
Tue 26 Mar 11:53:56 BST 2019 1139 313.50 XLON 19085XJv8qb
Tue 26 Mar 11:53:56 BST 2019 75 313.50 XLON 19085XJv8qd
Tue 26 Mar 11:53:56 BST 2019 499 313.45 CHIX 19085XJv8qh
Tue 26 Mar 11:53:56 BST 2019 443 313.45 CHIX 19085XJv8qj
Tue 26 Mar 11:53:56 BST 2019 923 313.45 CHIX 19085XJv8qg
Tue 26 Mar 11:53:56 BST 2019 1910 313.45 XLON 19085XJv8qi
Tue 26 Mar 11:53:56 BST 2019 517 313.45 XLON 19085XJv8qk
Tue 26 Mar 11:54:38 BST 2019 991 313.55 XLON 19085XJv8t9
Tue 26 Mar 11:54:38 BST 2019 522 313.55 CHIX 19085XJv8ta
Tue 26 Mar 11:54:57 BST 2019 3102 313.50 XLON 19085XJv8un
Tue 26 Mar 11:54:57 BST 2019 1499 313.50 CHIX 19085XJv8uo
Tue 26 Mar 11:56:30 BST 2019 155 313.45 XLON 19085XJv924
Tue 26 Mar 11:56:30 BST 2019 354 313.45 XLON 19085XJv923
Tue 26 Mar 11:56:30 BST 2019 656 313.45 CHIX 19085XJv925
Tue 26 Mar 11:56:30 BST 2019 506 313.45 CHIX 19085XJv927
Tue 26 Mar 11:56:30 BST 2019 499 313.45 CHIX 19085XJv926
Tue 26 Mar 11:56:30 BST 2019 36 313.45 CHIX 19085XJv928
Tue 26 Mar 11:57:10 BST 2019 402 313.45 CHIX 19085XJv93l
Tue 26 Mar 11:57:10 BST 2019 3 313.45 XLON 19085XJv93m
Tue 26 Mar 11:57:18 BST 2019 493 313.45 CHIX 19085XJv93t
Tue 26 Mar 11:58:10 BST 2019 3374 313.40 XLON 19085XJv95v
Tue 26 Mar 11:58:10 BST 2019 121 313.40 XLON 19085XJv95x
Tue 26 Mar 11:58:10 BST 2019 390 313.40 XLON 19085XJv95z
Tue 26 Mar 11:58:10 BST 2019 1630 313.40 CHIX 19085XJv95w
Tue 26 Mar 11:58:10 BST 2019 565 313.40 CHIX 19085XJv95y
Tue 26 Mar 11:58:10 BST 2019 499 313.40 CHIX 19085XJv960
Tue 26 Mar 11:58:12 BST 2019 3779 313.30 XLON 19085XJv966
Tue 26 Mar 11:58:16 BST 2019 990 313.25 XLON 19085XJv96d
Tue 26 Mar 11:58:19 BST 2019 544 313.25 XLON 19085XJv96g
Tue 26 Mar 11:59:12 BST 2019 1620 313.20 CHIX 19085XJv997
Tue 26 Mar 11:59:59 BST 2019 54 313.35 XLON 19085XJv9bi
Tue 26 Mar 12:02:29 BST 2019 1976 313.45 XLON 19085XJv9hp
Tue 26 Mar 12:02:51 BST 2019 499 313.70 CHIX 19085XJv9j8
Tue 26 Mar 12:02:51 BST 2019 374 313.70 XLON 19085XJv9j9
Tue 26 Mar 12:02:51 BST 2019 145 313.70 BATE 19085XJv9ja
Tue 26 Mar 12:04:11 BST 2019 735 313.75 XLON 19085XJv9nw
Tue 26 Mar 12:04:11 BST 2019 589 313.75 XLON 19085XJv9nv
Tue 26 Mar 12:04:11 BST 2019 499 313.75 CHIX 19085XJv9ny
Tue 26 Mar 12:04:11 BST 2019 499 313.75 CHIX 19085XJv9nx
Tue 26 Mar 12:04:11 BST 2019 354 313.75 CHIX 19085XJv9nz
Tue 26 Mar 12:04:11 BST 2019 1500 313.75 XLON 19085XJv9o2
Tue 26 Mar 12:04:11 BST 2019 4700 313.75 XLON 19085XJv9o1
Tue 26 Mar 12:04:11 BST 2019 1500 313.75 XLON 19085XJv9o3
Tue 26 Mar 12:04:11 BST 2019 1500 313.75 XLON 19085XJv9o0
Tue 26 Mar 12:04:11 BST 2019 620 313.75 CHIX 19085XJv9o4
Tue 26 Mar 12:04:11 BST 2019 249 313.80 BATE 19085XJv9o5
Tue 26 Mar 12:04:11 BST 2019 601 313.80 CHIX 19085XJv9o6
Tue 26 Mar 12:04:46 BST 2019 524 313.65 CHIX 19085XJv9pg
Tue 26 Mar 12:04:46 BST 2019 1262 313.65 CHIX 19085XJv9pf
Tue 26 Mar 12:04:46 BST 2019 131 313.65 XLON 19085XJv9pk
Tue 26 Mar 12:04:46 BST 2019 86 313.65 XLON 19085XJv9pj
Tue 26 Mar 12:04:46 BST 2019 284 313.65 XLON 19085XJv9pi
Tue 26 Mar 12:04:46 BST 2019 2611 313.65 XLON 19085XJv9ph
Tue 26 Mar 12:04:46 BST 2019 1588 313.60 XLON 19085XJv9pl
Tue 26 Mar 12:04:46 BST 2019 768 313.60 CHIX 19085XJv9pm
Tue 26 Mar 12:04:46 BST 2019 350 313.60 CHIX 19085XJv9po
Tue 26 Mar 12:04:46 BST 2019 585 313.60 CHIX 19085XJv9pn
Tue 26 Mar 12:05:08 BST 2019 531 313.40 XLON 19085XJv9r3
Tue 26 Mar 12:05:08 BST 2019 499 313.40 CHIX 19085XJv9r4
Tue 26 Mar 12:07:19 BST 2019 966 313.55 XLON 19085XJv9xk
Tue 26 Mar 12:07:19 BST 2019 510 313.55 CHIX 19085XJv9xl
Tue 26 Mar 12:08:10 BST 2019 155 313.55 XLON 19085XJva01
Tue 26 Mar 12:08:10 BST 2019 6 313.55 XLON 19085XJva00
Tue 26 Mar 12:08:10 BST 2019 522 313.55 XLON 19085XJv9zz
Tue 26 Mar 12:08:12 BST 2019 238 313.55 CHIX 19085XJva05
Tue 26 Mar 12:08:12 BST 2019 499 313.55 CHIX 19085XJva04
Tue 26 Mar 12:08:12 BST 2019 732 313.55 CHIX 19085XJva06
Tue 26 Mar 12:08:20 BST 2019 627 313.50 XLON 19085XJva0z
Tue 26 Mar 12:08:20 BST 2019 599 313.50 CHIX 19085XJva10
Tue 26 Mar 12:08:20 BST 2019 499 313.50 CHIX 19085XJva11
Tue 26 Mar 12:08:54 BST 2019 33 313.45 CHIX 19085XJva2q
Tue 26 Mar 12:09:17 BST 2019 2010 313.60 XLON 19085XJva3y
Tue 26 Mar 12:09:17 BST 2019 971 313.60 CHIX 19085XJva3z
Tue 26 Mar 12:09:37 BST 2019 581 313.55 XLON 19085XJva5d
Tue 26 Mar 12:09:37 BST 2019 499 313.55 CHIX 19085XJva5e
Tue 26 Mar 12:09:40 BST 2019 811 313.50 XLON 19085XJva5p
Tue 26 Mar 12:09:40 BST 2019 900 313.50 XLON 19085XJva5s
Tue 26 Mar 12:09:40 BST 2019 499 313.50 CHIX 19085XJva5t
Tue 26 Mar 12:09:40 BST 2019 498 313.50 CHIX 19085XJva5u
Tue 26 Mar 12:09:40 BST 2019 1 313.50 CHIX 19085XJva5v
Tue 26 Mar 12:10:00 BST 2019 157 313.45 XLON 19085XJva70
Tue 26 Mar 12:10:00 BST 2019 83 313.45 XLON 19085XJva6y
Tue 26 Mar 12:10:00 BST 2019 1526 313.45 XLON 19085XJva6x
Tue 26 Mar 12:10:00 BST 2019 752 313.45 XLON 19085XJva6z
Tue 26 Mar 12:10:00 BST 2019 241 313.45 CHIX 19085XJva72
Tue 26 Mar 12:10:00 BST 2019 705 313.45 CHIX 19085XJva71
Tue 26 Mar 12:10:00 BST 2019 499 313.45 CHIX 19085XJva74
Tue 26 Mar 12:10:00 BST 2019 350 313.45 CHIX 19085XJva73
Tue 26 Mar 12:10:00 BST 2019 612 313.45 CHIX 19085XJva75
Tue 26 Mar 12:11:58 BST 2019 741 313.45 CHIX 19085XJvaev
Tue 26 Mar 12:11:58 BST 2019 816 313.45 CHIX 19085XJvaex
Tue 26 Mar 12:11:58 BST 2019 3223 313.45 XLON 19085XJvaeu
Tue 26 Mar 12:11:58 BST 2019 1 313.45 XLON 19085XJvaew
Tue 26 Mar 12:11:58 BST 2019 499 313.40 CHIX 19085XJvaey
Tue 26 Mar 12:11:58 BST 2019 377 313.40 XLON 19085XJvaez
Tue 26 Mar 12:12:11 BST 2019 1322 313.35 XLON 19085XJvafe
Tue 26 Mar 12:12:11 BST 2019 640 313.35 CHIX 19085XJvafg
Tue 26 Mar 12:13:07 BST 2019 643 313.35 CHIX 19085XJvai6
Tue 26 Mar 12:13:07 BST 2019 1452 313.35 XLON 19085XJvai7
Tue 26 Mar 12:14:18 BST 2019 733 313.35 XLON 19085XJvamj
Tue 26 Mar 12:14:18 BST 2019 1052 313.35 XLON 19085XJvami
Tue 26 Mar 12:14:18 BST 2019 554 313.35 CHIX 19085XJvaml
Tue 26 Mar 12:14:18 BST 2019 60 313.35 CHIX 19085XJvamk
Tue 26 Mar 12:14:18 BST 2019 500 313.35 CHIX 19085XJvamm
Tue 26 Mar 12:14:21 BST 2019 189 313.35 CHIX 19085XJvamy
Tue 26 Mar 12:14:30 BST 2019 832 313.30 CHIX 19085XJvaob
Tue 26 Mar 12:14:30 BST 2019 1187 313.30 CHIX 19085XJvaoc
Tue 26 Mar 12:14:30 BST 2019 1720 313.30 XLON 19085XJvaoa
Tue 26 Mar 12:14:30 BST 2019 2458 313.30 XLON 19085XJvaod
Tue 26 Mar 12:14:30 BST 2019 11 313.30 XLON 19085XJvaoe
Tue 26 Mar 12:14:33 BST 2019 3320 313.25 XLON 19085XJvaoy
Tue 26 Mar 12:14:33 BST 2019 406 313.25 XLON 19085XJvaoz
Tue 26 Mar 12:14:33 BST 2019 1800 313.25 CHIX 19085XJvap1
Tue 26 Mar 12:14:33 BST 2019 309 313.25 CHIX 19085XJvap0
Tue 26 Mar 12:17:00 BST 2019 619 313.25 XLON 19085XJvawj
Tue 26 Mar 12:17:00 BST 2019 500 313.25 CHIX 19085XJvawk
Tue 26 Mar 12:17:43 BST 2019 536 313.15 CHIX 19085XJvazh
Tue 26 Mar 12:17:43 BST 2019 1016 313.15 XLON 19085XJvazk
Tue 26 Mar 12:18:16 BST 2019 603 313.10 CHIX 19085XJvb1s
Tue 26 Mar 12:18:16 BST 2019 1248 313.10 XLON 19085XJvb1t
Tue 26 Mar 12:19:17 BST 2019 373 313.10 CHIX 19085XJvb4k
Tue 26 Mar 12:19:28 BST 2019 479 313.15 XLON 19085XJvb5e
Tue 26 Mar 12:19:28 BST 2019 225 313.15 XLON 19085XJvb5d
Tue 26 Mar 12:19:34 BST 2019 539 313.05 XLON 19085XJvb5y
Tue 26 Mar 12:19:34 BST 2019 1142 313.05 XLON 19085XJvb5x
Tue 26 Mar 12:19:34 BST 2019 1541 313.05 XLON 19085XJvb5z
Tue 26 Mar 12:19:34 BST 2019 578 313.05 CHIX 19085XJvb60
Tue 26 Mar 12:19:34 BST 2019 353 313.05 CHIX 19085XJvb62
Tue 26 Mar 12:19:34 BST 2019 500 313.05 CHIX 19085XJvb61
Tue 26 Mar 12:19:34 BST 2019 745 313.05 CHIX 19085XJvb64
Tue 26 Mar 12:19:34 BST 2019 610 313.05 CHIX 19085XJvb63
Tue 26 Mar 12:19:34 BST 2019 227 313.05 CHIX 19085XJvb65
Tue 26 Mar 12:19:41 BST 2019 1763 313.00 XLON 19085XJvb6z
Tue 26 Mar 12:19:41 BST 2019 853 313.00 CHIX 19085XJvb70
Tue 26 Mar 12:21:04 BST 2019 493 312.95 XLON 19085XJvbbh
Tue 26 Mar 12:21:04 BST 2019 2369 312.95 XLON 19085XJvbbi
Tue 26 Mar 12:21:04 BST 2019 1383 312.95 CHIX 19085XJvbbj
Tue 26 Mar 12:21:12 BST 2019 828 312.90 XLON 19085XJvbbo
Tue 26 Mar 12:21:12 BST 2019 500 312.90 CHIX 19085XJvbbp
Tue 26 Mar 12:23:01 BST 2019 1046 313.00 XLON 19085XJvbhc
Tue 26 Mar 12:23:01 BST 2019 552 313.00 CHIX 19085XJvbhd
Tue 26 Mar 12:23:04 BST 2019 1151 312.95 XLON 19085XJvbhr
Tue 26 Mar 12:23:04 BST 2019 578 312.95 CHIX 19085XJvbhq
Tue 26 Mar 12:23:14 BST 2019 1048 312.85 XLON 19085XJvbi6
Tue 26 Mar 12:23:14 BST 2019 553 312.85 CHIX 19085XJvbi7
Tue 26 Mar 12:24:08 BST 2019 2630 312.80 XLON 19085XJvbmt
Tue 26 Mar 12:24:08 BST 2019 218 312.80 CHIX 19085XJvbmv
Tue 26 Mar 12:24:08 BST 2019 1270 312.80 CHIX 19085XJvbmu
Tue 26 Mar 12:25:41 BST 2019 3448 313.05 XLON 19085XJvbtw
Tue 26 Mar 12:25:41 BST 2019 1665 313.05 CHIX 19085XJvbu0
Tue 26 Mar 12:26:27 BST 2019 75 312.95 XLON 19085XJvbwz
Tue 26 Mar 12:29:00 BST 2019 1330 313.15 XLON 19085XJvc3s
Tue 26 Mar 12:29:00 BST 2019 842 313.15 XLON 19085XJvc3p
Tue 26 Mar 12:29:00 BST 2019 1064 313.15 XLON 19085XJvc3r
Tue 26 Mar 12:29:00 BST 2019 82 313.15 CHIX 19085XJvc3t
Tue 26 Mar 12:29:00 BST 2019 2127 313.15 CHIX 19085XJvc3u
Tue 26 Mar 12:29:10 BST 2019 510 313.10 CHIX 19085XJvc41
Tue 26 Mar 12:29:10 BST 2019 305 313.10 XLON 19085XJvc42
Tue 26 Mar 12:29:11 BST 2019 757 313.10 CHIX 19085XJvc45
Tue 26 Mar 12:29:40 BST 2019 500 313.10 CHIX 19085XJvc51
Tue 26 Mar 12:29:40 BST 2019 418 313.10 XLON 19085XJvc52
Tue 26 Mar 12:30:12 BST 2019 732 313.05 XLON 19085XJvc8z
Tue 26 Mar 12:30:12 BST 2019 241 313.05 CHIX 19085XJvc8y
Tue 26 Mar 12:30:12 BST 2019 500 313.05 CHIX 19085XJvc8x
Tue 26 Mar 12:30:12 BST 2019 725 313.05 CHIX 19085XJvc8w
Tue 26 Mar 12:30:12 BST 2019 383 313.05 CHIX 19085XJvc90
Tue 26 Mar 12:30:34 BST 2019 1013 312.95 XLON 19085XJvcb6
Tue 26 Mar 12:30:34 BST 2019 533 312.95 CHIX 19085XJvcb7
Tue 26 Mar 12:30:34 BST 2019 1 312.95 CHIX 19085XJvcb8
Tue 26 Mar 12:30:37 BST 2019 891 312.90 XLON 19085XJvcby
Tue 26 Mar 12:30:37 BST 2019 500 312.90 CHIX 19085XJvcbz
Tue 26 Mar 12:30:44 BST 2019 2650 312.85 XLON 19085XJvcc4
Tue 26 Mar 12:30:44 BST 2019 8 312.85 XLON 19085XJvcc5
Tue 26 Mar 12:30:44 BST 2019 1280 312.85 CHIX 19085XJvcc6
Tue 26 Mar 12:30:44 BST 2019 287 312.85 CHIX 19085XJvcc8
Tue 26 Mar 12:30:44 BST 2019 584 312.85 CHIX 19085XJvcc7
Tue 26 Mar 12:30:44 BST 2019 594 312.85 CHIX 19085XJvcc9
Tue 26 Mar 12:30:45 BST 2019 1651 312.80 XLON 19085XJvcch
Tue 26 Mar 12:30:45 BST 2019 442 312.80 CHIX 19085XJvccj
Tue 26 Mar 12:30:45 BST 2019 356 312.80 CHIX 19085XJvccl
Tue 26 Mar 12:30:45 BST 2019 2678 312.75 XLON 19085XJvccn
Tue 26 Mar 12:30:45 BST 2019 2679 312.75 XLON 19085XJvccp
Tue 26 Mar 12:30:45 BST 2019 2586 312.75 CHIX 19085XJvccr
Tue 26 Mar 12:32:02 BST 2019 642 312.70 CHIX 19085XJvch0
Tue 26 Mar 12:32:02 BST 2019 1328 312.70 XLON 19085XJvch1
Tue 26 Mar 12:34:42 BST 2019 1441 312.35 XLON 19085XJvctf
Tue 26 Mar 12:34:42 BST 2019 781 312.35 XLON 19085XJvctg
Tue 26 Mar 12:34:42 BST 2019 1074 312.35 CHIX 19085XJvcth
Tue 26 Mar 12:34:46 BST 2019 674 312.30 CHIX 19085XJvctk
Tue 26 Mar 12:34:46 BST 2019 1392 312.30 XLON 19085XJvctl
Tue 26 Mar 12:38:05 BST 2019 2029 312.40 XLON 19085XJvd4d
Tue 26 Mar 12:38:05 BST 2019 520 312.40 CHIX 19085XJvd4f
Tue 26 Mar 12:38:05 BST 2019 258 312.40 CHIX 19085XJvd4e
Tue 26 Mar 12:38:05 BST 2019 981 312.40 CHIX 19085XJvd4h
Tue 26 Mar 12:38:05 BST 2019 539 312.40 CHIX 19085XJvd4g
Tue 26 Mar 12:39:51 BST 2019 133 312.40 XLON 19085XJvd8c
Tue 26 Mar 12:39:51 BST 2019 1064 312.40 XLON 19085XJvd8b
Tue 26 Mar 12:39:51 BST 2019 561 312.40 CHIX 19085XJvd8d
Tue 26 Mar 12:39:51 BST 2019 260 312.40 CHIX 19085XJvd8f
Tue 26 Mar 12:39:51 BST 2019 758 312.40 CHIX 19085XJvd8e
Tue 26 Mar 12:39:51 BST 2019 830 312.40 CHIX 19085XJvd8g
Tue 26 Mar 12:41:00 BST 2019 1698 312.55 XLON 19085XJvdcg
Tue 26 Mar 12:41:00 BST 2019 1500 312.55 XLON 19085XJvdci
Tue 26 Mar 12:41:00 BST 2019 1500 312.55 XLON 19085XJvdch
Tue 26 Mar 12:41:00 BST 2019 100 312.55 CHIX 19085XJvdck
Tue 26 Mar 12:41:00 BST 2019 339 312.55 CHIX 19085XJvdcj
Tue 26 Mar 12:41:00 BST 2019 269 312.55 BATE 19085XJvdcl
Tue 26 Mar 12:42:01 BST 2019 694 312.50 CHIX 19085XJvdfq
Tue 26 Mar 12:42:01 BST 2019 682 312.50 CHIX 19085XJvdfo
Tue 26 Mar 12:42:01 BST 2019 1409 312.50 XLON 19085XJvdfp
Tue 26 Mar 12:42:13 BST 2019 409 312.50 CHIX 19085XJvdfz
Tue 26 Mar 12:43:07 BST 2019 819 312.60 XLON 19085XJvdii
Tue 26 Mar 12:43:07 BST 2019 501 312.60 CHIX 19085XJvdij
Tue 26 Mar 12:43:07 BST 2019 223 312.60 XLON 19085XJvdik
Tue 26 Mar 12:44:14 BST 2019 17 312.60 XLON 19085XJvdlj
Tue 26 Mar 12:44:14 BST 2019 328 312.60 XLON 19085XJvdli
Tue 26 Mar 12:44:14 BST 2019 501 312.60 CHIX 19085XJvdlk
Tue 26 Mar 12:44:14 BST 2019 286 312.60 CHIX 19085XJvdln
Tue 26 Mar 12:44:17 BST 2019 112 312.55 XLON 19085XJvdn1
Tue 26 Mar 12:44:17 BST 2019 951 312.55 XLON 19085XJvdmz
Tue 26 Mar 12:44:17 BST 2019 373 312.55 CHIX 19085XJvdn6
Tue 26 Mar 12:44:17 BST 2019 196 312.55 CHIX 19085XJvdn8
Tue 26 Mar 12:44:17 BST 2019 396 312.55 CHIX 19085XJvdn4
Tue 26 Mar 12:44:17 BST 2019 502 312.55 CHIX 19085XJvdn3
Tue 26 Mar 12:44:17 BST 2019 576 312.55 CHIX 19085XJvdn9
Tue 26 Mar 12:45:04 BST 2019 500 312.55 XLON 19085XJvdpa
Tue 26 Mar 12:45:28 BST 2019 501 312.55 CHIX 19085XJvdpn
Tue 26 Mar 12:45:28 BST 2019 765 312.55 XLON 19085XJvdpo
Tue 26 Mar 12:45:29 BST 2019 2200 312.53 CHIX 19085XJvdps
Tue 26 Mar 12:46:00 BST 2019 3548 312.55 XLON 19085XJvdqu
Tue 26 Mar 12:46:00 BST 2019 534 312.55 XLON 19085XJvdqt
Tue 26 Mar 12:46:28 BST 2019 480 312.55 CHIX 19085XJvdss
Tue 26 Mar 12:47:02 BST 2019 663 312.50 XLON 19085XJvduw
Tue 26 Mar 12:47:02 BST 2019 17 312.50 XLON 19085XJvduy
Tue 26 Mar 12:47:02 BST 2019 141 312.50 XLON 19085XJvdux
Tue 26 Mar 12:47:02 BST 2019 407 312.50 CHIX 19085XJvduz
Tue 26 Mar 12:47:02 BST 2019 501 312.50 CHIX 19085XJvdv0
Tue 26 Mar 12:47:02 BST 2019 712 312.50 CHIX 19085XJvdv2
Tue 26 Mar 12:47:02 BST 2019 259 312.50 CHIX 19085XJvdv1
Tue 26 Mar 12:47:02 BST 2019 1 312.50 CHIX 19085XJvdv3
Tue 26 Mar 12:47:04 BST 2019 1049 312.45 XLON 19085XJvdv8
Tue 26 Mar 12:47:04 BST 2019 99 312.45 XLON 19085XJvdv7
Tue 26 Mar 12:47:04 BST 2019 660 312.45 CHIX 19085XJvdve
Tue 26 Mar 12:47:04 BST 2019 377 312.45 CHIX 19085XJvdvb
Tue 26 Mar 12:47:04 BST 2019 715 312.45 CHIX 19085XJvdva
Tue 26 Mar 12:47:04 BST 2019 341 312.45 CHIX 19085XJvdvd
Tue 26 Mar 12:47:04 BST 2019 553 312.45 CHIX 19085XJvdvc
Tue 26 Mar 12:47:04 BST 2019 266 312.45 CHIX 19085XJvdv9
Tue 26 Mar 12:47:19 BST 2019 945 312.40 XLON 19085XJvdwi
Tue 26 Mar 12:47:19 BST 2019 1 312.40 XLON 19085XJvdwh
Tue 26 Mar 12:47:19 BST 2019 1 312.40 XLON 19085XJvdwj
Tue 26 Mar 12:47:19 BST 2019 770 312.40 CHIX 19085XJvdwk
Tue 26 Mar 12:47:19 BST 2019 501 312.40 CHIX 19085XJvdwl
Tue 26 Mar 12:47:25 BST 2019 1648 312.35 XLON 19085XJvdxg
Tue 26 Mar 12:47:25 BST 2019 63 312.35 XLON 19085XJvdxi
Tue 26 Mar 12:47:25 BST 2019 57 312.35 XLON 19085XJvdxm
Tue 26 Mar 12:47:25 BST 2019 796 312.35 CHIX 19085XJvdxh
Tue 26 Mar 12:47:41 BST 2019 2857 312.30 CHIX 19085XJvdyj
Tue 26 Mar 12:47:41 BST 2019 5919 312.30 XLON 19085XJvdyk
Tue 26 Mar 12:51:09 BST 2019 509 312.35 XLON 19085XJvee7
Tue 26 Mar 12:52:04 BST 2019 775 312.50 CHIX 19085XJvei2
Tue 26 Mar 12:52:18 BST 2019 509 312.50 CHIX 19085XJveis
Tue 26 Mar 12:52:18 BST 2019 730 312.50 CHIX 19085XJveir
Tue 26 Mar 12:52:42 BST 2019 643 312.45 CHIX 19085XJvel2
Tue 26 Mar 12:52:42 BST 2019 1322 312.45 CHIX 19085XJvekw
Tue 26 Mar 12:52:42 BST 2019 2635 312.45 XLON 19085XJvekz
Tue 26 Mar 12:52:42 BST 2019 164 312.45 XLON 19085XJvel6
Tue 26 Mar 12:52:42 BST 2019 46 312.45 XLON 19085XJvel5
Tue 26 Mar 12:52:42 BST 2019 103 312.45 XLON 19085XJvel4
Tue 26 Mar 12:53:09 BST 2019 726 312.40 CHIX 19085XJvemh
Tue 26 Mar 12:53:09 BST 2019 107 312.40 CHIX 19085XJvemi
Tue 26 Mar 12:53:09 BST 2019 581 312.40 CHIX 19085XJvemf
Tue 26 Mar 12:53:09 BST 2019 1086 312.40 CHIX 19085XJveme
Tue 26 Mar 12:53:09 BST 2019 394 312.40 CHIX 19085XJvemk
Tue 26 Mar 12:53:09 BST 2019 376 312.40 XLON 19085XJveml
Tue 26 Mar 12:53:09 BST 2019 2248 312.40 XLON 19085XJvemg
Tue 26 Mar 12:53:09 BST 2019 1200 312.40 XLON 19085XJvemj
Tue 26 Mar 12:53:09 BST 2019 1 312.40 XLON 19085XJvemm
Tue 26 Mar 12:54:42 BST 2019 554 312.50 CHIX 19085XJvesg
Tue 26 Mar 12:55:02 BST 2019 443 312.50 XLON 19085XJveu2
Tue 26 Mar 12:55:02 BST 2019 501 312.50 CHIX 19085XJveu3
Tue 26 Mar 12:55:28 BST 2019 1791 312.45 XLON 19085XJveve
Tue 26 Mar 12:55:28 BST 2019 69 312.45 XLON 19085XJvevf
Tue 26 Mar 12:55:28 BST 2019 64 312.45 XLON 19085XJvevh
Tue 26 Mar 12:55:28 BST 2019 866 312.45 CHIX 19085XJvevg
Tue 26 Mar 12:55:28 BST 2019 283 312.45 CHIX 19085XJvevi
Tue 26 Mar 12:56:02 BST 2019 976 312.50 XLON 19085XJvewr
Tue 26 Mar 12:56:02 BST 2019 422 312.50 XLON 19085XJvewt
Tue 26 Mar 12:56:02 BST 2019 304 312.50 XLON 19085XJvews
Tue 26 Mar 12:56:02 BST 2019 501 312.50 CHIX 19085XJvewv
Tue 26 Mar 12:56:02 BST 2019 619 312.50 CHIX 19085XJvewu
Tue 26 Mar 12:56:33 BST 2019 209 312.45 CHIX 19085XJvez9
Tue 26 Mar 12:56:33 BST 2019 539 312.45 CHIX 19085XJvez8
Tue 26 Mar 12:56:33 BST 2019 349 312.45 CHIX 19085XJvezb
Tue 26 Mar 12:56:33 BST 2019 1059 312.45 XLON 19085XJveza
Tue 26 Mar 12:56:57 BST 2019 864 312.45 XLON 19085XJvf2g
Tue 26 Mar 12:56:57 BST 2019 501 312.45 CHIX 19085XJvf2h
Tue 26 Mar 12:57:05 BST 2019 579 312.40 CHIX 19085XJvf42
Tue 26 Mar 12:57:05 BST 2019 199 312.40 CHIX 19085XJvf41
Tue 26 Mar 12:57:05 BST 2019 501 312.40 CHIX 19085XJvf44
Tue 26 Mar 12:57:05 BST 2019 539 312.40 CHIX 19085XJvf46
Tue 26 Mar 12:57:05 BST 2019 690 312.40 CHIX 19085XJvf3y
Tue 26 Mar 12:57:05 BST 2019 1126 312.40 XLON 19085XJvf43
Tue 26 Mar 12:57:05 BST 2019 523 312.40 XLON 19085XJvf45
Tue 26 Mar 12:57:05 BST 2019 154 312.40 XLON 19085XJvf47
Tue 26 Mar 12:59:15 BST 2019 841 312.30 XLON 19085XJvfag
Tue 26 Mar 12:59:15 BST 2019 462 312.30 XLON 19085XJvfae
Tue 26 Mar 12:59:15 BST 2019 501 312.30 CHIX 19085XJvfaf
Tue 26 Mar 12:59:15 BST 2019 235 312.30 CHIX 19085XJvfai
Tue 26 Mar 12:59:15 BST 2019 332 312.30 CHIX 19085XJvfah
Tue 26 Mar 12:59:15 BST 2019 501 312.30 CHIX 19085XJvfad
Tue 26 Mar 12:59:19 BST 2019 1330 312.25 XLON 19085XJvfb8
Tue 26 Mar 12:59:19 BST 2019 1121 312.25 XLON 19085XJvfb9
Tue 26 Mar 12:59:19 BST 2019 1078 312.25 XLON 19085XJvfba
Tue 26 Mar 12:59:19 BST 2019 1063 312.25 CHIX 19085XJvfbd
Tue 26 Mar 12:59:19 BST 2019 644 312.25 CHIX 19085XJvfbc
Tue 26 Mar 12:59:19 BST 2019 492 312.25 CHIX 19085XJvfbe
Tue 26 Mar 12:59:20 BST 2019 1021 312.20 CHIX 19085XJvfbp
Tue 26 Mar 12:59:20 BST 2019 2112 312.20 XLON 19085XJvfbq
Tue 26 Mar 12:59:20 BST 2019 1500 312.10 XLON 19085XJvfbr
Tue 26 Mar 13:03:29 BST 2019 798 312.25 XLON 19085XJvg1b
Tue 26 Mar 13:03:29 BST 2019 605 312.25 CHIX 19085XJvg13
Tue 26 Mar 13:03:29 BST 2019 501 312.25 CHIX 19085XJvg0t
Tue 26 Mar 13:03:29 BST 2019 509 312.25 CHIX 19085XJvg1e
Tue 26 Mar 13:03:59 BST 2019 363 312.20 CHIX 19085XJvg3r
Tue 26 Mar 13:03:59 BST 2019 490 312.20 CHIX 19085XJvg3q
Tue 26 Mar 13:03:59 BST 2019 501 312.20 CHIX 19085XJvg3t
Tue 26 Mar 13:03:59 BST 2019 908 312.20 XLON 19085XJvg3s
Tue 26 Mar 13:03:59 BST 2019 93 312.20 XLON 19085XJvg3u
Tue 26 Mar 13:04:00 BST 2019 1121 312.20 XLON 19085XJvg3v
Tue 26 Mar 13:04:00 BST 2019 579 312.20 CHIX 19085XJvg3w
Tue 26 Mar 13:04:00 BST 2019 982 312.15 XLON 19085XJvg3x
Tue 26 Mar 13:04:00 BST 2019 452 312.10 XLON 19085XJvg3y
Tue 26 Mar 13:04:00 BST 2019 67 312.15 XLON 19085XJvg3z
Tue 26 Mar 13:04:55 BST 2019 133 312.30 XLON 19085XJvg6g
Tue 26 Mar 13:04:55 BST 2019 1873 312.30 XLON 19085XJvg6h
Tue 26 Mar 13:04:55 BST 2019 601 312.30 XLON 19085XJvg6i
Tue 26 Mar 13:04:55 BST 2019 1195 312.30 CHIX 19085XJvg6j
Tue 26 Mar 13:04:55 BST 2019 369 312.30 CHIX 19085XJvg6l
Tue 26 Mar 13:06:22 BST 2019 112 312.35 XLON 19085XJvge4
Tue 26 Mar 13:06:22 BST 2019 1141 312.35 XLON 19085XJvge6
Tue 26 Mar 13:06:22 BST 2019 375 312.35 XLON 19085XJvge5
Tue 26 Mar 13:06:22 BST 2019 623 312.35 XLON 19085XJvge8
Tue 26 Mar 13:06:22 BST 2019 501 312.35 CHIX 19085XJvgea
Tue 26 Mar 13:06:22 BST 2019 579 312.35 CHIX 19085XJvge9
Tue 26 Mar 13:06:22 BST 2019 501 312.35 CHIX 19085XJvge7
Tue 26 Mar 13:06:47 BST 2019 460 312.35 XLON 19085XJvgg4
Tue 26 Mar 13:06:47 BST 2019 209 312.35 XLON 19085XJvgg7
Tue 26 Mar 13:06:47 BST 2019 1582 312.35 XLON 19085XJvgga
Tue 26 Mar 13:06:47 BST 2019 764 312.35 CHIX 19085XJvggc
Tue 26 Mar 13:06:47 BST 2019 501 312.35 CHIX 19085XJvggb
Tue 26 Mar 13:06:47 BST 2019 737 312.35 XLON 19085XJvggd
Tue 26 Mar 13:06:47 BST 2019 501 312.35 CHIX 19085XJvgge
Tue 26 Mar 13:07:24 BST 2019 39 312.30 XLON 19085XJvgiv
Tue 26 Mar 13:07:24 BST 2019 1511 312.30 XLON 19085XJvgiq
Tue 26 Mar 13:07:24 BST 2019 136 312.30 XLON 19085XJvgih
Tue 26 Mar 13:07:24 BST 2019 76 312.30 XLON 19085XJvgio
Tue 26 Mar 13:07:24 BST 2019 514 312.30 XLON 19085XJvgil
Tue 26 Mar 13:07:24 BST 2019 501 312.30 CHIX 19085XJvgiu
Tue 26 Mar 13:07:24 BST 2019 292 312.30 CHIX 19085XJvgix
Tue 26 Mar 13:07:24 BST 2019 731 312.30 CHIX 19085XJvgiw
Tue 26 Mar 13:07:24 BST 2019 712 312.25 CHIX 19085XJvgiz
Tue 26 Mar 13:07:24 BST 2019 542 312.25 CHIX 19085XJvgiy
Tue 26 Mar 13:07:24 BST 2019 1472 312.25 XLON 19085XJvgj0
Tue 26 Mar 13:07:24 BST 2019 380 312.30 CHIX 19085XJvgj2
Tue 26 Mar 13:07:24 BST 2019 343 312.30 CHIX 19085XJvgj1
Tue 26 Mar 13:08:33 BST 2019 635 312.35 CHIX 19085XJvgnl
Tue 26 Mar 13:10:02 BST 2019 1395 312.55 XLON 19085XJvgtk
Tue 26 Mar 13:10:02 BST 2019 1847 312.53 CHIX 19085XJvgtl
Tue 26 Mar 13:10:02 BST 2019 550 312.55 BATE 19085XJvgtm
Tue 26 Mar 13:11:11 BST 2019 1073 312.60 XLON 19085XJvgzc
Tue 26 Mar 13:11:11 BST 2019 31 312.60 CHIX 19085XJvgzd
Tue 26 Mar 13:11:12 BST 2019 1000 312.60 CHIX 19085XJvgzf
Tue 26 Mar 13:11:12 BST 2019 27 312.60 XLON 19085XJvgzg
Tue 26 Mar 13:11:12 BST 2019 100 312.60 XLON 19085XJvgzh
Tue 26 Mar 13:11:12 BST 2019 1000 312.60 CHIX 19085XJvgzi
Tue 26 Mar 13:11:15 BST 2019 530 312.55 XLON 19085XJvh06
Tue 26 Mar 13:11:15 BST 2019 1470 312.55 XLON 19085XJvh05
Tue 26 Mar 13:11:15 BST 2019 155 312.55 XLON 19085XJvh07
Tue 26 Mar 13:11:15 BST 2019 711 312.55 CHIX 19085XJvh08
Tue 26 Mar 13:11:15 BST 2019 501 312.55 CHIX 19085XJvh0a
Tue 26 Mar 13:11:19 BST 2019 300 312.50 XLON 19085XJvh0k
Tue 26 Mar 13:11:19 BST 2019 725 312.50 XLON 19085XJvh0h
Tue 26 Mar 13:11:19 BST 2019 39 312.50 XLON 19085XJvh0j
Tue 26 Mar 13:11:19 BST 2019 548 312.50 CHIX 19085XJvh0n
Tue 26 Mar 13:11:19 BST 2019 501 312.50 CHIX 19085XJvh0m
Tue 26 Mar 13:11:19 BST 2019 515 312.50 CHIX 19085XJvh0p
Tue 26 Mar 13:11:19 BST 2019 690 312.50 CHIX 19085XJvh0o
Tue 26 Mar 13:11:19 BST 2019 379 312.50 CHIX 19085XJvh0q
Tue 26 Mar 13:11:19 BST 2019 1 312.50 CHIX 19085XJvh0r
Tue 26 Mar 13:11:23 BST 2019 501 312.45 CHIX 19085XJvh15
Tue 26 Mar 13:11:23 BST 2019 933 312.45 CHIX 19085XJvh16
Tue 26 Mar 13:11:23 BST 2019 1930 312.45 XLON 19085XJvh19
Tue 26 Mar 13:11:23 BST 2019 347 312.45 XLON 19085XJvh17
Tue 26 Mar 13:11:24 BST 2019 538 312.40 CHIX 19085XJvh1a
Tue 26 Mar 13:11:24 BST 2019 102 312.40 CHIX 19085XJvh1b
Tue 26 Mar 13:11:24 BST 2019 1322 312.40 XLON 19085XJvh1c
Tue 26 Mar 13:14:11 BST 2019 224 312.65 XLON 19085XJvhfd
Tue 26 Mar 13:14:13 BST 2019 501 312.60 CHIX 19085XJvhfg
Tue 26 Mar 13:14:13 BST 2019 555 312.60 CHIX 19085XJvhfi
Tue 26 Mar 13:14:13 BST 2019 1054 312.60 XLON 19085XJvhfj
Tue 26 Mar 13:14:13 BST 2019 666 312.60 XLON 19085XJvhfh
Tue 26 Mar 13:14:46 BST 2019 1342 312.55 XLON 19085XJvhia
Tue 26 Mar 13:14:46 BST 2019 165 312.55 XLON 19085XJvhib
Tue 26 Mar 13:14:46 BST 2019 481 312.55 CHIX 19085XJvhid
Tue 26 Mar 13:14:46 BST 2019 650 312.55 CHIX 19085XJvhic
Tue 26 Mar 13:15:08 BST 2019 471 312.55 CHIX 19085XJvhka
Tue 26 Mar 13:15:30 BST 2019 780 312.55 CHIX 19085XJvhld
Tue 26 Mar 13:17:00 BST 2019 1500 312.65 XLON 19085XJvhqe
Tue 26 Mar 13:17:00 BST 2019 1500 312.65 XLON 19085XJvhqd
Tue 26 Mar 13:17:00 BST 2019 227 312.65 XLON 19085XJvhqf
Tue 26 Mar 13:17:00 BST 2019 1200 312.65 XLON 19085XJvhqc
Tue 26 Mar 13:17:00 BST 2019 2634 312.63 CHIX 19085XJvhqg
Tue 26 Mar 13:17:04 BST 2019 360 312.60 CHIX 19085XJvhr0
Tue 26 Mar 13:17:04 BST 2019 361 312.60 CHIX 19085XJvhqt
Tue 26 Mar 13:17:04 BST 2019 322 312.60 CHIX 19085XJvhqw
Tue 26 Mar 13:17:04 BST 2019 501 312.60 CHIX 19085XJvhqp
Tue 26 Mar 13:17:04 BST 2019 77 312.60 XLON 19085XJvhqy
Tue 26 Mar 13:17:04 BST 2019 680 312.60 XLON 19085XJvhqr
Tue 26 Mar 13:18:00 BST 2019 1366 312.70 XLON 19085XJvhu3
Tue 26 Mar 13:18:18 BST 2019 501 312.70 CHIX 19085XJvhvd
Tue 26 Mar 13:18:18 BST 2019 448 312.70 XLON 19085XJvhvb
Tue 26 Mar 13:18:20 BST 2019 275 312.65 XLON 19085XJvhvq
Tue 26 Mar 13:18:20 BST 2019 1585 312.65 XLON 19085XJvhvp
Tue 26 Mar 13:18:20 BST 2019 1119 312.65 XLON 19085XJvhvo
Tue 26 Mar 13:18:20 BST 2019 578 312.65 CHIX 19085XJvhvr
Tue 26 Mar 13:18:20 BST 2019 306 312.65 CHIX 19085XJvhvt
Tue 26 Mar 13:18:20 BST 2019 767 312.65 CHIX 19085XJvhvs
Tue 26 Mar 13:18:20 BST 2019 532 312.65 CHIX 19085XJvhvu
Tue 26 Mar 13:18:20 BST 2019 1 312.65 CHIX 19085XJvhvv
Tue 26 Mar 13:19:29 BST 2019 759 312.70 CHIX 19085XJvhz4
Tue 26 Mar 13:19:41 BST 2019 176 312.70 XLON 19085XJvhzb
Tue 26 Mar 13:19:46 BST 2019 1000 312.70 CHIX 19085XJvhzr
Tue 26 Mar 13:19:46 BST 2019 1200 312.70 CHIX 19085XJvhzs
Tue 26 Mar 13:20:00 BST 2019 800 312.70 XLON 19085XJvi0c
Tue 26 Mar 13:20:00 BST 2019 1681 312.70 CHIX 19085XJvi0d
Tue 26 Mar 13:20:50 BST 2019 2000 312.65 XLON 19085XJvi3c
Tue 26 Mar 13:20:50 BST 2019 511 312.65 XLON 19085XJvi3e
Tue 26 Mar 13:20:50 BST 2019 546 312.65 XLON 19085XJvi3d
Tue 26 Mar 13:20:50 BST 2019 662 312.65 CHIX 19085XJvi3j
Tue 26 Mar 13:20:50 BST 2019 1230 312.65 CHIX 19085XJvi3i
Tue 26 Mar 13:20:50 BST 2019 501 312.65 CHIX 19085XJvi3k
Tue 26 Mar 13:20:50 BST 2019 327 312.65 CHIX 19085XJvi3f
Tue 26 Mar 13:20:50 BST 2019 535 312.65 CHIX 19085XJvi3h
Tue 26 Mar 13:20:50 BST 2019 190 312.65 CHIX 19085XJvi3g
Tue 26 Mar 13:20:52 BST 2019 89 312.60 CHIX 19085XJvi3u
Tue 26 Mar 13:20:52 BST 2019 713 312.60 CHIX 19085XJvi3r
Tue 26 Mar 13:20:52 BST 2019 189 312.60 CHIX 19085XJvi3s
Tue 26 Mar 13:20:52 BST 2019 501 312.60 CHIX 19085XJvi3x
Tue 26 Mar 13:20:52 BST 2019 209 312.60 CHIX 19085XJvi3w
Tue 26 Mar 13:20:52 BST 2019 695 312.60 XLON 19085XJvi3v
Tue 26 Mar 13:20:52 BST 2019 1472 312.60 XLON 19085XJvi3t
Tue 26 Mar 13:21:18 BST 2019 520 312.55 CHIX 19085XJvi52
Tue 26 Mar 13:21:18 BST 2019 890 312.55 CHIX 19085XJvi58
Tue 26 Mar 13:21:18 BST 2019 325 312.55 CHIX 19085XJvi57
Tue 26 Mar 13:21:18 BST 2019 1233 312.55 CHIX 19085XJvi55
Tue 26 Mar 13:21:18 BST 2019 17 312.55 XLON 19085XJvi54
Tue 26 Mar 13:21:18 BST 2019 2552 312.55 XLON 19085XJvi53
Tue 26 Mar 13:21:18 BST 2019 1841 312.55 XLON 19085XJvi56
Tue 26 Mar 13:23:28 BST 2019 3478 312.65 XLON 19085XJvidn
Tue 26 Mar 13:23:28 BST 2019 1680 312.65 CHIX 19085XJvido
Tue 26 Mar 13:24:47 BST 2019 665 312.60 XLON 19085XJvigr
Tue 26 Mar 13:24:47 BST 2019 501 312.60 CHIX 19085XJvigs
Tue 26 Mar 13:24:47 BST 2019 376 312.60 CHIX 19085XJvigt
Tue 26 Mar 13:25:11 BST 2019 2976 312.55 XLON 19085XJvij7
Tue 26 Mar 13:25:11 BST 2019 359 312.55 CHIX 19085XJvija
Tue 26 Mar 13:25:11 BST 2019 230 312.55 CHIX 19085XJvij9
Tue 26 Mar 13:25:11 BST 2019 1438 312.55 CHIX 19085XJvij8
Tue 26 Mar 13:26:42 BST 2019 732 312.65 CHIX 19085XJvip3
Tue 26 Mar 13:26:42 BST 2019 513 312.65 CHIX 19085XJvip4
Tue 26 Mar 13:26:42 BST 2019 1516 312.65 XLON 19085XJvip2
Tue 26 Mar 13:27:20 BST 2019 737 312.70 CHIX 19085XJvisi
Tue 26 Mar 13:27:30 BST 2019 457 312.70 CHIX 19085XJvisy
Tue 26 Mar 13:27:54 BST 2019 1969 312.65 XLON 19085XJviux
Tue 26 Mar 13:27:54 BST 2019 590 312.65 XLON 19085XJviuw
Tue 26 Mar 13:27:54 BST 2019 98 312.65 XLON 19085XJviuy
Tue 26 Mar 13:27:54 BST 2019 335 312.65 XLON 19085XJviv0
Tue 26 Mar 13:27:54 BST 2019 501 312.65 CHIX 19085XJviuz
Tue 26 Mar 13:27:54 BST 2019 561 312.65 CHIX 19085XJviv1
Tue 26 Mar 13:27:54 BST 2019 501 312.65 CHIX 19085XJviv3
Tue 26 Mar 13:27:54 BST 2019 952 312.65 CHIX 19085XJviv2
Tue 26 Mar 13:27:56 BST 2019 968 312.60 XLON 19085XJviv5
Tue 26 Mar 13:27:56 BST 2019 54 312.60 XLON 19085XJviv4
Tue 26 Mar 13:27:56 BST 2019 1147 312.60 XLON 19085XJviv7
Tue 26 Mar 13:27:56 BST 2019 8 312.60 XLON 19085XJviv6
Tue 26 Mar 13:27:57 BST 2019 341 312.60 CHIX 19085XJvivq
Tue 26 Mar 13:27:57 BST 2019 578 312.60 CHIX 19085XJvivs
Tue 26 Mar 13:27:57 BST 2019 511 312.60 CHIX 19085XJvivr
Tue 26 Mar 13:27:57 BST 2019 16 312.60 XLON 19085XJvivp
Tue 26 Mar 13:27:57 BST 2019 1938 312.55 XLON 19085XJvivt
Tue 26 Mar 13:27:57 BST 2019 936 312.55 CHIX 19085XJvivu
Tue 26 Mar 13:28:00 BST 2019 979 312.50 XLON 19085XJviw6
Tue 26 Mar 13:28:01 BST 2019 516 312.50 CHIX 19085XJviwg
Tue 26 Mar 13:28:02 BST 2019 1091 312.45 XLON 19085XJviwi
Tue 26 Mar 13:28:03 BST 2019 788 312.40 XLON 19085XJviwk
Tue 26 Mar 13:28:03 BST 2019 575 312.45 CHIX 19085XJviwl
Tue 26 Mar 13:28:07 BST 2019 501 312.40 CHIX 19085XJviwr
Tue 26 Mar 13:31:16 BST 2019 485 312.70 CHIX 19085XJvjjx
Tue 26 Mar 13:31:29 BST 2019 503 312.65 XLON 19085XJvjm3
Tue 26 Mar 13:31:29 BST 2019 508 312.65 XLON 19085XJvjm1
Tue 26 Mar 13:32:01 BST 2019 516 312.70 CHIX 19085XJvjq2
Tue 26 Mar 13:32:07 BST 2019 504 312.70 CHIX 19085XJvjr0
Tue 26 Mar 13:32:15 BST 2019 521 312.70 CHIX 19085XJvjsi
Tue 26 Mar 13:32:34 BST 2019 595 312.65 XLON 19085XJvjtf
Tue 26 Mar 13:32:34 BST 2019 1301 312.65 XLON 19085XJvjte
Tue 26 Mar 13:32:34 BST 2019 501 312.65 CHIX 19085XJvjth
Tue 26 Mar 13:32:34 BST 2019 630 312.65 CHIX 19085XJvjtg
Tue 26 Mar 13:32:34 BST 2019 440 312.65 CHIX 19085XJvjti
Tue 26 Mar 13:32:34 BST 2019 1 312.65 CHIX 19085XJvjtj
Tue 26 Mar 13:32:34 BST 2019 182 312.55 CHIX 19085XJvjtn
Tue 26 Mar 13:32:34 BST 2019 734 312.55 CHIX 19085XJvjtm
Tue 26 Mar 13:32:34 BST 2019 1138 312.55 CHIX 19085XJvjtl
Tue 26 Mar 13:33:02 BST 2019 1590 312.65 XLON 19085XJvjxg
Tue 26 Mar 13:33:02 BST 2019 446 312.65 XLON 19085XJvjxi
Tue 26 Mar 13:33:25 BST 2019 48 312.70 CHIX 19085XJvjz6
Tue 26 Mar 13:33:25 BST 2019 590 312.70 CHIX 19085XJvjz7
Tue 26 Mar 13:33:29 BST 2019 556 312.70 CHIX 19085XJvjzy
Tue 26 Mar 13:33:51 BST 2019 55 312.70 XLON 19085XJvk1o
Tue 26 Mar 13:34:01 BST 2019 462 312.70 CHIX 19085XJvk2v
Tue 26 Mar 13:34:03 BST 2019 501 312.65 CHIX 19085XJvk34
Tue 26 Mar 13:34:03 BST 2019 553 312.65 CHIX 19085XJvk36
Tue 26 Mar 13:34:03 BST 2019 754 312.65 CHIX 19085XJvk35
Tue 26 Mar 13:34:03 BST 2019 827 312.60 CHIX 19085XJvk38
Tue 26 Mar 13:34:03 BST 2019 501 312.60 CHIX 19085XJvk37
Tue 26 Mar 13:34:03 BST 2019 432 312.65 XLON 19085XJvk39
Tue 26 Mar 13:34:03 BST 2019 1050 312.65 XLON 19085XJvk3a
Tue 26 Mar 13:34:21 BST 2019 501 312.70 CHIX 19085XJvk5e
Tue 26 Mar 13:34:21 BST 2019 545 312.70 XLON 19085XJvk5h
Tue 26 Mar 13:34:33 BST 2019 642 312.65 CHIX 19085XJvk6q
Tue 26 Mar 13:34:33 BST 2019 245 312.65 CHIX 19085XJvk6p
Tue 26 Mar 13:34:33 BST 2019 719 312.65 CHIX 19085XJvk6r
Tue 26 Mar 13:35:12 BST 2019 610 312.90 XLON 19085XJvkbc
Tue 26 Mar 13:35:12 BST 2019 500 312.90 XLON 19085XJvkbd
Tue 26 Mar 13:36:14 BST 2019 34 313.10 XLON 19085XJvkjh
Tue 26 Mar 13:36:17 BST 2019 500 313.05 CHIX 19085XJvkjm
Tue 26 Mar 13:36:17 BST 2019 537 313.05 CHIX 19085XJvkjl
Tue 26 Mar 13:36:17 BST 2019 570 313.05 XLON 19085XJvkjo
Tue 26 Mar 13:36:17 BST 2019 105 313.05 XLON 19085XJvkjn
Tue 26 Mar 13:36:24 BST 2019 472 313.05 XLON 19085XJvkk4
Tue 26 Mar 13:36:27 BST 2019 125 313.00 XLON 19085XJvkkd
Tue 26 Mar 13:36:27 BST 2019 35 313.00 XLON 19085XJvkkc
Tue 26 Mar 13:36:27 BST 2019 100 312.95 XLON 19085XJvkke
Tue 26 Mar 13:36:27 BST 2019 280 313.00 BATE 19085XJvkkf
Tue 26 Mar 13:36:27 BST 2019 129 313.00 BATE 19085XJvkkg
Tue 26 Mar 13:36:52 BST 2019 536 312.85 CHIX 19085XJvkng
Tue 26 Mar 13:36:52 BST 2019 153 312.85 CHIX 19085XJvknh
Tue 26 Mar 13:36:52 BST 2019 1016 312.85 XLON 19085XJvkni
Tue 26 Mar 13:36:52 BST 2019 151 312.85 XLON 19085XJvknn
Tue 26 Mar 13:36:52 BST 2019 780 312.85 XLON 19085XJvknk
Tue 26 Mar 13:36:52 BST 2019 347 312.85 CHIX 19085XJvkno
Tue 26 Mar 13:36:52 BST 2019 106 312.85 XLON 19085XJvknt
Tue 26 Mar 13:37:05 BST 2019 2 312.85 XLON 19085XJvkp0
Tue 26 Mar 13:37:05 BST 2019 343 312.85 XLON 19085XJvkp1
Tue 26 Mar 13:38:05 BST 2019 504 312.80 CHIX 19085XJvktm
Tue 26 Mar 13:38:05 BST 2019 478 312.80 CHIX 19085XJvktl
Tue 26 Mar 13:38:09 BST 2019 46 312.75 XLON 19085XJvku0
Tue 26 Mar 13:38:09 BST 2019 1294 312.75 XLON 19085XJvktz
Tue 26 Mar 13:38:09 BST 2019 419 312.75 CHIX 19085XJvku2
Tue 26 Mar 13:38:09 BST 2019 626 312.75 CHIX 19085XJvku1
Tue 26 Mar 13:38:09 BST 2019 299 312.75 CHIX 19085XJvku4
Tue 26 Mar 13:38:09 BST 2019 701 312.75 CHIX 19085XJvku3
Tue 26 Mar 13:38:12 BST 2019 71 312.75 XLON 19085XJvkud
Tue 26 Mar 13:38:57 BST 2019 780 312.95 CHIX 19085XJvl01
Tue 26 Mar 13:39:10 BST 2019 650 312.95 XLON 19085XJvl0z
Tue 26 Mar 13:39:10 BST 2019 1000 312.95 CHIX 19085XJvl10
Tue 26 Mar 13:39:12 BST 2019 50 312.95 XLON 19085XJvl1d
Tue 26 Mar 13:39:12 BST 2019 1000 312.95 CHIX 19085XJvl1e
Tue 26 Mar 13:39:12 BST 2019 600 312.95 CHIX 19085XJvl1f
Tue 26 Mar 13:39:41 BST 2019 1521 313.05 XLON 19085XJvl3u
Tue 26 Mar 13:39:41 BST 2019 680 313.10 CHIX 19085XJvl3x
Tue 26 Mar 13:39:43 BST 2019 1483 313.10 XLON 19085XJvl41
Tue 26 Mar 13:39:43 BST 2019 37 313.10 CHIX 19085XJvl42
Tue 26 Mar 13:40:15 BST 2019 1500 313.15 XLON 19085XJvl66
Tue 26 Mar 13:40:18 BST 2019 431 313.10 CHIX 19085XJvl6m
Tue 26 Mar 13:40:18 BST 2019 914 313.10 CHIX 19085XJvl6i
Tue 26 Mar 13:40:18 BST 2019 593 313.10 CHIX 19085XJvl6l
Tue 26 Mar 13:40:18 BST 2019 1291 313.10 XLON 19085XJvl6g
Tue 26 Mar 13:40:18 BST 2019 598 313.10 XLON 19085XJvl6k
Tue 26 Mar 13:40:28 BST 2019 96 313.05 XLON 19085XJvl7c
Tue 26 Mar 13:40:28 BST 2019 443 313.05 XLON 19085XJvl7b
Tue 26 Mar 13:40:28 BST 2019 780 313.05 XLON 19085XJvl7d
Tue 26 Mar 13:40:28 BST 2019 343 313.05 CHIX 19085XJvl7g
Tue 26 Mar 13:40:28 BST 2019 757 313.05 CHIX 19085XJvl7f
Tue 26 Mar 13:40:28 BST 2019 391 313.05 CHIX 19085XJvl7i
Tue 26 Mar 13:40:28 BST 2019 592 313.05 CHIX 19085XJvl7h
Tue 26 Mar 13:40:28 BST 2019 735 313.05 CHIX 19085XJvl7e
Tue 26 Mar 13:40:32 BST 2019 934 313.00 XLON 19085XJvl7t
Tue 26 Mar 13:40:32 BST 2019 500 313.00 CHIX 19085XJvl7u
Tue 26 Mar 13:40:33 BST 2019 550 313.00 CHIX 19085XJvl7w
Tue 26 Mar 13:40:36 BST 2019 546 312.95 CHIX 19085XJvl8g
Tue 26 Mar 13:40:36 BST 2019 545 312.95 CHIX 19085XJvl8f
Tue 26 Mar 13:40:36 BST 2019 1037 312.95 XLON 19085XJvl8h
Tue 26 Mar 13:40:36 BST 2019 1034 312.95 XLON 19085XJvl8i
Tue 26 Mar 13:41:06 BST 2019 677 312.95 CHIX 19085XJvlas
Tue 26 Mar 13:41:06 BST 2019 525 312.95 CHIX 19085XJvlau
Tue 26 Mar 13:41:06 BST 2019 878 312.95 CHIX 19085XJvlat
Tue 26 Mar 13:41:06 BST 2019 500 312.95 CHIX 19085XJvlav
Tue 26 Mar 13:41:06 BST 2019 116 312.95 XLON 19085XJvlay
Tue 26 Mar 13:41:06 BST 2019 747 312.95 XLON 19085XJvlax
Tue 26 Mar 13:41:06 BST 2019 1814 312.95 XLON 19085XJvlaw
Tue 26 Mar 13:42:15 BST 2019 295 313.25 XLON 19085XJvlgs
Tue 26 Mar 13:42:23 BST 2019 517 313.25 CHIX 19085XJvlhh
Tue 26 Mar 13:42:23 BST 2019 255 313.25 CHIX 19085XJvlhi
Tue 26 Mar 13:42:41 BST 2019 408 313.30 XLON 19085XJvlj3
Tue 26 Mar 13:42:41 BST 2019 95 313.30 XLON 19085XJvlj4
Tue 26 Mar 13:42:41 BST 2019 500 313.30 CHIX 19085XJvlj5
Tue 26 Mar 13:42:44 BST 2019 134 313.30 XLON 19085XJvljb
Tue 26 Mar 13:42:50 BST 2019 1477 313.20 XLON 19085XJvljp
Tue 26 Mar 13:42:50 BST 2019 715 313.20 CHIX 19085XJvljr
Tue 26 Mar 13:42:50 BST 2019 299 313.20 CHIX 19085XJvljq
Tue 26 Mar 13:43:13 BST 2019 490 313.15 CHIX 19085XJvlla
Tue 26 Mar 13:43:14 BST 2019 485 313.10 XLON 19085XJvlli
Tue 26 Mar 13:43:14 BST 2019 1232 313.10 XLON 19085XJvllj
Tue 26 Mar 13:43:14 BST 2019 338 313.10 CHIX 19085XJvlll
Tue 26 Mar 13:43:14 BST 2019 831 313.10 CHIX 19085XJvllk
Tue 26 Mar 13:43:14 BST 2019 277 313.10 XLON 19085XJvllm
Tue 26 Mar 13:43:15 BST 2019 577 313.05 CHIX 19085XJvllp
Tue 26 Mar 13:43:15 BST 2019 726 313.00 CHIX 19085XJvllq
Tue 26 Mar 13:43:15 BST 2019 213 313.05 XLON 19085XJvllr
Tue 26 Mar 13:43:38 BST 2019 405 313.00 CHIX 19085XJvlmy
Tue 26 Mar 13:43:39 BST 2019 549 313.00 XLON 19085XJvlmz
Tue 26 Mar 13:43:39 BST 2019 95 313.00 CHIX 19085XJvln0
Tue 26 Mar 13:43:42 BST 2019 265 312.95 CHIX 19085XJvln5
Tue 26 Mar 13:43:42 BST 2019 745 312.95 CHIX 19085XJvln4
Tue 26 Mar 13:43:42 BST 2019 198 312.95 CHIX 19085XJvln7
Tue 26 Mar 13:43:42 BST 2019 704 312.95 CHIX 19085XJvln9
Tue 26 Mar 13:43:42 BST 2019 1541 312.95 XLON 19085XJvln6
Tue 26 Mar 13:43:42 BST 2019 66 312.95 XLON 19085XJvln8
Tue 26 Mar 13:43:42 BST 2019 9 312.95 XLON 19085XJvlna
Tue 26 Mar 13:43:47 BST 2019 578 312.90 XLON 19085XJvloi
Tue 26 Mar 13:43:47 BST 2019 1127 312.90 XLON 19085XJvloj
Tue 26 Mar 13:43:47 BST 2019 577 312.90 CHIX 19085XJvloo
Tue 26 Mar 13:43:47 BST 2019 197 312.90 CHIX 19085XJvlon
Tue 26 Mar 13:43:47 BST 2019 500 312.90 CHIX 19085XJvlok
Tue 26 Mar 13:43:47 BST 2019 288 312.90 CHIX 19085XJvlom
Tue 26 Mar 13:43:47 BST 2019 303 312.90 CHIX 19085XJvlol
Tue 26 Mar 13:43:47 BST 2019 1 312.90 CHIX 19085XJvlop
Tue 26 Mar 13:45:31 BST 2019 526 313.10 CHIX 19085XJvlyj
Tue 26 Mar 13:46:07 BST 2019 307 313.05 CHIX 19085XJvm0s
Tue 26 Mar 13:46:07 BST 2019 601 313.05 CHIX 19085XJvm0n
Tue 26 Mar 13:46:07 BST 2019 500 313.05 CHIX 19085XJvm0p
Tue 26 Mar 13:46:07 BST 2019 500 313.05 CHIX 19085XJvm0m
Tue 26 Mar 13:46:07 BST 2019 223 313.05 CHIX 19085XJvm0l
Tue 26 Mar 13:46:07 BST 2019 685 313.05 CHIX 19085XJvm0w
Tue 26 Mar 13:46:07 BST 2019 193 313.05 CHIX 19085XJvm0u
Tue 26 Mar 13:46:07 BST 2019 405 313.05 XLON 19085XJvm0v
Tue 26 Mar 13:46:07 BST 2019 520 313.05 XLON 19085XJvm0t
Tue 26 Mar 13:46:07 BST 2019 546 313.05 XLON 19085XJvm0o
Tue 26 Mar 13:46:07 BST 2019 4 313.05 XLON 19085XJvm0q
Tue 26 Mar 13:46:08 BST 2019 196 313.05 CHIX 19085XJvm0x
Tue 26 Mar 13:46:08 BST 2019 1862 313.00 XLON 19085XJvm0y
Tue 26 Mar 13:46:08 BST 2019 7 313.00 XLON 19085XJvm0z
Tue 26 Mar 13:46:08 BST 2019 900 313.00 CHIX 19085XJvm10
Tue 26 Mar 13:46:11 BST 2019 576 312.95 CHIX 19085XJvm14
Tue 26 Mar 13:46:11 BST 2019 72 312.95 XLON 19085XJvm17
Tue 26 Mar 13:46:23 BST 2019 578 312.85 XLON 19085XJvm2w
Tue 26 Mar 13:46:23 BST 2019 1694 312.85 XLON 19085XJvm2y
Tue 26 Mar 13:46:23 BST 2019 405 312.85 XLON 19085XJvm2x
Tue 26 Mar 13:46:23 BST 2019 818 312.85 CHIX 19085XJvm30
Tue 26 Mar 13:46:23 BST 2019 518 312.85 CHIX 19085XJvm2z
Tue 26 Mar 13:46:37 BST 2019 374 312.75 XLON 19085XJvm4p
Tue 26 Mar 13:46:37 BST 2019 1161 312.75 XLON 19085XJvm4q
Tue 26 Mar 13:46:37 BST 2019 742 312.75 CHIX 19085XJvm4s
Tue 26 Mar 13:46:37 BST 2019 602 312.75 CHIX 19085XJvm4r
Tue 26 Mar 13:47:07 BST 2019 991 312.55 CHIX 19085XJvm6x
Tue 26 Mar 13:47:07 BST 2019 2000 312.55 XLON 19085XJvm72
Tue 26 Mar 13:48:02 BST 2019 748 312.65 XLON 19085XJvmai
Tue 26 Mar 13:48:08 BST 2019 1052 312.65 XLON 19085XJvmbl
Tue 26 Mar 13:48:18 BST 2019 1775 312.65 XLON 19085XJvmcq
Tue 26 Mar 13:48:18 BST 2019 554 312.65 CHIX 19085XJvmcr
Tue 26 Mar 13:48:18 BST 2019 857 312.65 CHIX 19085XJvmcs
Tue 26 Mar 13:48:32 BST 2019 669 312.55 CHIX 19085XJvmec
Tue 26 Mar 13:48:38 BST 2019 5075 312.50 XLON 19085XJvmey
Tue 26 Mar 13:48:38 BST 2019 2451 312.50 CHIX 19085XJvmez
Tue 26 Mar 13:49:26 BST 2019 475 312.30 XLON 19085XJvmig
Tue 26 Mar 13:49:26 BST 2019 501 312.30 CHIX 19085XJvmih
Tue 26 Mar 13:50:14 BST 2019 688 312.20 CHIX 19085XJvmmo
Tue 26 Mar 13:50:14 BST 2019 667 312.20 CHIX 19085XJvmml
Tue 26 Mar 13:50:14 BST 2019 527 312.20 CHIX 19085XJvmmn
Tue 26 Mar 13:50:14 BST 2019 725 312.20 XLON 19085XJvmmp
Tue 26 Mar 13:50:14 BST 2019 1380 312.20 XLON 19085XJvmmm
Tue 26 Mar 13:50:14 BST 2019 276 312.20 XLON 19085XJvmmq
Tue 26 Mar 13:50:56 BST 2019 1221 312.05 CHIX 19085XJvmq6
Tue 26 Mar 13:50:56 BST 2019 2527 312.05 XLON 19085XJvmq7
Tue 26 Mar 13:51:10 BST 2019 615 311.95 XLON 19085XJvmqz
Tue 26 Mar 13:51:10 BST 2019 129 311.95 XLON 19085XJvmr0
Tue 26 Mar 13:51:10 BST 2019 502 311.95 CHIX 19085XJvmr1
Tue 26 Mar 13:53:29 BST 2019 546 312.15 CHIX 19085XJvn1v
Tue 26 Mar 13:53:29 BST 2019 659 312.15 CHIX 19085XJvn1x
Tue 26 Mar 13:53:29 BST 2019 1037 312.15 XLON 19085XJvn1u
Tue 26 Mar 13:53:29 BST 2019 1363 312.15 XLON 19085XJvn1w
Tue 26 Mar 13:53:29 BST 2019 663 312.15 XLON 19085XJvn1y
Tue 26 Mar 13:54:15 BST 2019 1204 312.15 XLON 19085XJvn4j
Tue 26 Mar 13:54:15 BST 2019 1744 312.15 XLON 19085XJvn4k
Tue 26 Mar 13:54:15 BST 2019 582 312.15 CHIX 19085XJvn4l
Tue 26 Mar 13:54:15 BST 2019 842 312.15 CHIX 19085XJvn4m
Tue 26 Mar 13:54:15 BST 2019 927 312.15 XLON 19085XJvn4n
Tue 26 Mar 13:54:33 BST 2019 501 312.15 CHIX 19085XJvn5n
Tue 26 Mar 13:55:08 BST 2019 270 312.15 CHIX 19085XJvn8z
Tue 26 Mar 13:55:08 BST 2019 356 312.15 XLON 19085XJvn90
Tue 26 Mar 13:55:08 BST 2019 211 312.15 XLON 19085XJvn91
Tue 26 Mar 13:55:09 BST 2019 370 312.15 CHIX 19085XJvn93
Tue 26 Mar 13:55:09 BST 2019 44 312.15 CHIX 19085XJvn95
Tue 26 Mar 13:55:18 BST 2019 667 312.10 CHIX 19085XJvna7
Tue 26 Mar 13:55:18 BST 2019 535 312.10 CHIX 19085XJvna9
Tue 26 Mar 13:55:18 BST 2019 537 312.10 CHIX 19085XJvna4
Tue 26 Mar 13:55:18 BST 2019 1014 312.10 XLON 19085XJvna8
Tue 26 Mar 13:55:18 BST 2019 1380 312.10 XLON 19085XJvna2
Tue 26 Mar 13:55:18 BST 2019 37 312.10 XLON 19085XJvnac
Tue 26 Mar 13:55:18 BST 2019 516 312.10 CHIX 19085XJvnad
Tue 26 Mar 13:55:18 BST 2019 716 312.05 XLON 19085XJvnae
Tue 26 Mar 13:55:18 BST 2019 712 312.05 CHIX 19085XJvnag
Tue 26 Mar 13:55:18 BST 2019 502 312.05 CHIX 19085XJvnaf
Tue 26 Mar 13:55:18 BST 2019 672 312.05 CHIX 19085XJvnai
Tue 26 Mar 13:55:18 BST 2019 739 312.05 CHIX 19085XJvnah
Tue 26 Mar 13:55:18 BST 2019 405 312.05 CHIX 19085XJvnaj
Tue 26 Mar 13:55:33 BST 2019 655 311.95 XLON 19085XJvnbp
Tue 26 Mar 13:55:33 BST 2019 502 311.95 CHIX 19085XJvnbs
Tue 26 Mar 13:55:33 BST 2019 45 311.95 CHIX 19085XJvnbu
Tue 26 Mar 13:55:35 BST 2019 388 311.95 CHIX 19085XJvnbx
Tue 26 Mar 13:55:35 BST 2019 201 311.95 CHIX 19085XJvnbz
Tue 26 Mar 13:55:35 BST 2019 599 311.95 CHIX 19085XJvnby
Tue 26 Mar 13:55:45 BST 2019 269 311.90 CHIX 19085XJvnd2
Tue 26 Mar 13:55:45 BST 2019 597 311.90 CHIX 19085XJvnd3
Tue 26 Mar 13:57:30 BST 2019 155 312.35 CHIX 19085XJvnq8
Tue 26 Mar 13:57:30 BST 2019 2241 312.35 XLON 19085XJvnq9
Tue 26 Mar 13:57:30 BST 2019 928 312.35 CHIX 19085XJvnqa
Tue 26 Mar 13:58:11 BST 2019 145 312.30 XLON 19085XJvntn
Tue 26 Mar 13:58:11 BST 2019 1035 312.30 XLON 19085XJvntp
Tue 26 Mar 13:58:11 BST 2019 379 312.30 XLON 19085XJvnto
Tue 26 Mar 13:59:29 BST 2019 679 312.55 CHIX 19085XJvo19
Tue 26 Mar 13:59:29 BST 2019 234 312.55 CHIX 19085XJvo1h
Tue 26 Mar 13:59:29 BST 2019 1850 312.55 XLON 19085XJvo1m
Tue 26 Mar 13:59:29 BST 2019 1300 312.55 XLON 19085XJvo1j
Tue 26 Mar 13:59:29 BST 2019 1500 312.55 XLON 19085XJvo1k
Tue 26 Mar 13:59:45 BST 2019 611 312.50 XLON 19085XJvo2n
Tue 26 Mar 13:59:45 BST 2019 501 312.50 CHIX 19085XJvo2r
Tue 26 Mar 13:59:45 BST 2019 298 312.50 CHIX 19085XJvo2p
Tue 26 Mar 14:00:01 BST 2019 988 312.50 XLON 19085XJvo5l
Tue 26 Mar 14:00:01 BST 2019 521 312.50 CHIX 19085XJvo5n
Tue 26 Mar 14:00:01 BST 2019 647 312.45 XLON 19085XJvo62
Tue 26 Mar 14:00:01 BST 2019 21 312.45 XLON 19085XJvo5x
Tue 26 Mar 14:00:01 BST 2019 222 312.45 CHIX 19085XJvo69
Tue 26 Mar 14:00:01 BST 2019 477 312.45 CHIX 19085XJvo68
Tue 26 Mar 14:00:01 BST 2019 501 312.45 CHIX 19085XJvo6b
Tue 26 Mar 14:00:01 BST 2019 514 312.45 CHIX 19085XJvo6a
Tue 26 Mar 14:00:01 BST 2019 68 312.45 XLON 19085XJvo6d
Tue 26 Mar 14:00:09 BST 2019 501 312.40 CHIX 19085XJvo7c
Tue 26 Mar 14:00:09 BST 2019 497 312.40 XLON 19085XJvo7d
Tue 26 Mar 14:00:10 BST 2019 501 312.35 CHIX 19085XJvo7k
Tue 26 Mar 14:00:10 BST 2019 2709 312.35 CHIX 19085XJvo7i
Tue 26 Mar 14:00:10 BST 2019 5612 312.35 XLON 19085XJvo7l
Tue 26 Mar 14:00:10 BST 2019 814 312.35 XLON 19085XJvo7m
Tue 26 Mar 14:00:10 BST 2019 770 312.30 XLON 19085XJvo7t
Tue 26 Mar 14:00:10 BST 2019 501 312.30 XLON 19085XJvo7s
Tue 26 Mar 14:00:10 BST 2019 545 312.30 XLON 19085XJvo7p
Tue 26 Mar 14:00:13 BST 2019 579 312.25 XLON 19085XJvo80
Tue 26 Mar 14:00:13 BST 2019 382 312.25 CHIX 19085XJvo8c
Tue 26 Mar 14:00:13 BST 2019 355 312.25 CHIX 19085XJvo89
Tue 26 Mar 14:00:13 BST 2019 501 312.25 CHIX 19085XJvo86
Tue 26 Mar 14:00:14 BST 2019 709 312.15 CHIX 19085XJvo8f
Tue 26 Mar 14:02:30 BST 2019 2860 312.45 XLON 19085XJvonb
Tue 26 Mar 14:02:30 BST 2019 1382 312.45 CHIX 19085XJvonc
Tue 26 Mar 14:03:41 BST 2019 538 312.55 CHIX 19085XJvous
Tue 26 Mar 14:03:46 BST 2019 1443 312.50 XLON 19085XJvovc
Tue 26 Mar 14:03:46 BST 2019 698 312.50 CHIX 19085XJvovd
Tue 26 Mar 14:03:46 BST 2019 3 312.50 XLON 19085XJvove
Tue 26 Mar 14:03:47 BST 2019 905 312.45 CHIX 19085XJvovf
Tue 26 Mar 14:03:47 BST 2019 1872 312.45 XLON 19085XJvovg
Tue 26 Mar 14:04:34 BST 2019 12 312.60 XLON 19085XJvp01
Tue 26 Mar 14:04:34 BST 2019 1243 312.60 XLON 19085XJvp03
Tue 26 Mar 14:04:34 BST 2019 607 312.60 CHIX 19085XJvp04
Tue 26 Mar 14:04:34 BST 2019 555 312.60 CHIX 19085XJvp05
Tue 26 Mar 14:04:34 BST 2019 476 312.60 CHIX 19085XJvp08
Tue 26 Mar 14:04:34 BST 2019 517 312.60 CHIX 19085XJvp09
Tue 26 Mar 14:04:35 BST 2019 501 312.55 CHIX 19085XJvp0a
Tue 26 Mar 14:04:35 BST 2019 517 312.50 CHIX 19085XJvp0b
Tue 26 Mar 14:04:35 BST 2019 884 312.55 XLON 19085XJvp0h
Tue 26 Mar 14:04:35 BST 2019 982 312.50 XLON 19085XJvp0j
Tue 26 Mar 14:05:19 BST 2019 1429 312.40 XLON 19085XJvp4v
Tue 26 Mar 14:05:19 BST 2019 439 312.40 XLON 19085XJvp4x
Tue 26 Mar 14:05:19 BST 2019 501 312.40 CHIX 19085XJvp50
Tue 26 Mar 14:05:19 BST 2019 354 312.40 CHIX 19085XJvp4z
Tue 26 Mar 14:05:19 BST 2019 691 312.40 CHIX 19085XJvp4y
Tue 26 Mar 14:05:23 BST 2019 2292 312.35 XLON 19085XJvp63
Tue 26 Mar 14:05:28 BST 2019 379 312.35 CHIX 19085XJvp6m
Tue 26 Mar 14:05:30 BST 2019 472 312.35 CHIX 19085XJvp72
Tue 26 Mar 14:05:30 BST 2019 728 312.35 CHIX 19085XJvp6y
Tue 26 Mar 14:05:30 BST 2019 159 312.35 CHIX 19085XJvp73
Tue 26 Mar 14:06:15 BST 2019 534 312.30 CHIX 19085XJvpb0
Tue 26 Mar 14:06:15 BST 2019 846 312.30 CHIX 19085XJvpb1
Tue 26 Mar 14:06:28 BST 2019 1750 312.30 XLON 19085XJvpc5
Tue 26 Mar 14:06:28 BST 2019 1014 312.30 XLON 19085XJvpc4
Tue 26 Mar 14:07:04 BST 2019 3654 312.25 XLON 19085XJvpgd
Tue 26 Mar 14:07:04 BST 2019 1764 312.25 CHIX 19085XJvpge
Tue 26 Mar 14:07:13 BST 2019 510 312.20 XLON 19085XJvpij
Tue 26 Mar 14:07:13 BST 2019 501 312.20 CHIX 19085XJvpik
Tue 26 Mar 14:08:14 BST 2019 2403 312.30 XLON 19085XJvpof
Tue 26 Mar 14:08:14 BST 2019 784 312.30 XLON 19085XJvpog
Tue 26 Mar 14:08:14 BST 2019 1538 312.30 CHIX 19085XJvpoj
Tue 26 Mar 14:09:48 BST 2019 3454 312.35 XLON 19085XJvq05
Tue 26 Mar 14:09:48 BST 2019 1669 312.35 CHIX 19085XJvq06
Tue 26 Mar 14:11:16 BST 2019 403 312.35 CHIX 19085XJvqac
Tue 26 Mar 14:11:33 BST 2019 3783 312.30 XLON 19085XJvqbk
Tue 26 Mar 14:11:33 BST 2019 1825 312.30 CHIX 19085XJvqbm
Tue 26 Mar 14:11:33 BST 2019 448 312.30 CHIX 19085XJvqbl
Tue 26 Mar 14:12:56 BST 2019 2622 312.25 XLON 19085XJvqji
Tue 26 Mar 14:12:56 BST 2019 596 312.25 XLON 19085XJvqjj
Tue 26 Mar 14:12:56 BST 2019 501 312.25 CHIX 19085XJvqjl
Tue 26 Mar 14:12:56 BST 2019 1267 312.25 CHIX 19085XJvqjk
Tue 26 Mar 14:12:56 BST 2019 2667 312.20 CHIX 19085XJvqjm
Tue 26 Mar 14:14:21 BST 2019 114 312.30 XLON 19085XJvqqw
Tue 26 Mar 14:14:45 BST 2019 501 312.35 CHIX 19085XJvqt2
Tue 26 Mar 14:14:45 BST 2019 1034 312.35 CHIX 19085XJvqt1
Tue 26 Mar 14:15:11 BST 2019 1241 312.45 XLON 19085XJvqx9
Tue 26 Mar 14:15:11 BST 2019 601 312.45 CHIX 19085XJvqxa
Tue 26 Mar 14:15:11 BST 2019 472 312.45 CHIX 19085XJvqxb
Tue 26 Mar 14:15:18 BST 2019 113 312.35 XLON 19085XJvqxv
Tue 26 Mar 14:15:18 BST 2019 748 312.35 XLON 19085XJvqxr
Tue 26 Mar 14:15:18 BST 2019 962 312.35 XLON 19085XJvqxt
Tue 26 Mar 14:15:18 BST 2019 2140 312.35 XLON 19085XJvqxq
Tue 26 Mar 14:15:18 BST 2019 507 312.35 CHIX 19085XJvqxu
Tue 26 Mar 14:15:37 BST 2019 1609 312.30 XLON 19085XJvr0k
Tue 26 Mar 14:15:37 BST 2019 69 312.30 XLON 19085XJvr0l
Tue 26 Mar 14:15:37 BST 2019 296 312.30 CHIX 19085XJvr0n
Tue 26 Mar 14:15:37 BST 2019 777 312.30 CHIX 19085XJvr0m
Tue 26 Mar 14:15:37 BST 2019 202 312.30 CHIX 19085XJvr0o
Tue 26 Mar 14:15:38 BST 2019 360 312.25 CHIX 19085XJvr0r
Tue 26 Mar 14:15:39 BST 2019 389 312.25 CHIX 19085XJvr0s
Tue 26 Mar 14:15:39 BST 2019 2570 312.25 XLON 19085XJvr0t
Tue 26 Mar 14:15:39 BST 2019 1345 312.25 XLON 19085XJvr0u
Tue 26 Mar 14:15:40 BST 2019 300 312.25 CHIX 19085XJvr0x
Tue 26 Mar 14:15:55 BST 2019 158 312.20 XLON 19085XJvr31
Tue 26 Mar 14:15:55 BST 2019 780 312.20 XLON 19085XJvr2v
Tue 26 Mar 14:15:55 BST 2019 5524 312.20 XLON 19085XJvr2o
Tue 26 Mar 14:15:55 BST 2019 501 312.20 CHIX 19085XJvr34
Tue 26 Mar 14:17:37 BST 2019 1271 312.25 XLON 19085XJvrbx
Tue 26 Mar 14:17:37 BST 2019 615 312.25 CHIX 19085XJvrby
Tue 26 Mar 14:17:59 BST 2019 1060 312.15 XLON 19085XJvrf8
Tue 26 Mar 14:17:59 BST 2019 940 312.15 XLON 19085XJvrf9
Tue 26 Mar 14:17:59 BST 2019 162 312.15 XLON 19085XJvrfg
Tue 26 Mar 14:17:59 BST 2019 1173 312.15 XLON 19085XJvrfe
Tue 26 Mar 14:17:59 BST 2019 558 312.15 XLON 19085XJvrfh
Tue 26 Mar 14:17:59 BST 2019 250 312.15 XLON 19085XJvrfj
Tue 26 Mar 14:17:59 BST 2019 771 312.15 XLON 19085XJvrfi
Tue 26 Mar 14:20:12 BST 2019 114 312.30 XLON 19085XJvrvt
Tue 26 Mar 14:20:12 BST 2019 1 312.30 XLON 19085XJvrvu
Tue 26 Mar 14:20:12 BST 2019 1653 312.30 XLON 19085XJvrvo
Tue 26 Mar 14:20:12 BST 2019 903 312.30 XLON 19085XJvrvq
Tue 26 Mar 14:20:12 BST 2019 501 312.30 CHIX 19085XJvrvs
Tue 26 Mar 14:20:12 BST 2019 799 312.30 CHIX 19085XJvrvp
Tue 26 Mar 14:20:12 BST 2019 697 312.30 CHIX 19085XJvrvr
Tue 26 Mar 14:20:29 BST 2019 525 312.30 CHIX 19085XJvrxi
Tue 26 Mar 14:20:29 BST 2019 130 312.30 XLON 19085XJvrxj
Tue 26 Mar 14:20:33 BST 2019 517 312.30 CHIX 19085XJvry3
Tue 26 Mar 14:20:54 BST 2019 520 312.30 CHIX 19085XJvs4y
Tue 26 Mar 14:20:58 BST 2019 138 312.30 XLON 19085XJvs5e
Tue 26 Mar 14:21:11 BST 2019 501 312.30 CHIX 19085XJvs6q
Tue 26 Mar 14:21:11 BST 2019 766 312.30 XLON 19085XJvs6r
Tue 26 Mar 14:21:11 BST 2019 1 312.30 XLON 19085XJvs6s
Tue 26 Mar 14:21:18 BST 2019 537 312.30 CHIX 19085XJvs73
Tue 26 Mar 14:21:19 BST 2019 562 312.25 XLON 19085XJvs7j
Tue 26 Mar 14:21:19 BST 2019 62 312.25 XLON 19085XJvs7l
Tue 26 Mar 14:21:19 BST 2019 2384 312.25 XLON 19085XJvs7k
Tue 26 Mar 14:21:19 BST 2019 1152 312.25 CHIX 19085XJvs7n
Tue 26 Mar 14:21:19 BST 2019 501 312.25 CHIX 19085XJvs7m
Tue 26 Mar 14:21:23 BST 2019 2089 312.20 XLON 19085XJvs8a
Tue 26 Mar 14:21:23 BST 2019 13 312.20 XLON 19085XJvs8c
Tue 26 Mar 14:21:23 BST 2019 210 312.20 CHIX 19085XJvs8e
Tue 26 Mar 14:21:23 BST 2019 1009 312.20 CHIX 19085XJvs8d
Tue 26 Mar 14:21:23 BST 2019 399 312.20 CHIX 19085XJvs8f
Tue 26 Mar 14:21:23 BST 2019 1163 312.20 XLON 19085XJvs8g
Tue 26 Mar 14:21:23 BST 2019 579 312.20 CHIX 19085XJvs8h
Tue 26 Mar 14:22:11 BST 2019 1202 312.35 XLON 19085XJvsda
Tue 26 Mar 14:22:11 BST 2019 911 312.30 XLON 19085XJvsdb
Tue 26 Mar 14:22:11 BST 2019 581 312.35 CHIX 19085XJvsdc
Tue 26 Mar 14:22:11 BST 2019 501 312.30 CHIX 19085XJvsdd
Tue 26 Mar 14:22:53 BST 2019 3576 312.25 XLON 19085XJvsi9
Tue 26 Mar 14:22:53 BST 2019 1727 312.25 CHIX 19085XJvsia
Tue 26 Mar 14:22:54 BST 2019 4000 312.20 XLON 19085XJvsig
Tue 26 Mar 14:22:54 BST 2019 2000 312.20 XLON 19085XJvsih
Tue 26 Mar 14:22:54 BST 2019 1500 312.20 CHIX 19085XJvsii
Tue 26 Mar 14:22:54 BST 2019 1744 312.20 CHIX 19085XJvsik
Tue 26 Mar 14:22:54 BST 2019 625 312.20 CHIX 19085XJvsil
Tue 26 Mar 14:22:54 BST 2019 2015 312.20 XLON 19085XJvsij
Tue 26 Mar 14:26:46 BST 2019 47 312.05 XLON 19085XJvt72
Tue 26 Mar 14:26:46 BST 2019 681 312.05 CHIX 19085XJvt73
Tue 26 Mar 14:26:50 BST 2019 431 312.00 XLON 19085XJvt75
Tue 26 Mar 14:26:50 BST 2019 113 312.00 XLON 19085XJvt74
Tue 26 Mar 14:26:50 BST 2019 502 312.00 CHIX 19085XJvt76
Tue 26 Mar 14:28:21 BST 2019 494 312.10 CHIX 19085XJvtdq
Tue 26 Mar 14:28:21 BST 2019 102 312.10 XLON 19085XJvtdr
Tue 26 Mar 14:28:21 BST 2019 6000 312.10 XLON 19085XJvtdt
Tue 26 Mar 14:28:21 BST 2019 1800 312.10 XLON 19085XJvtds
Tue 26 Mar 14:28:21 BST 2019 1500 312.10 XLON 19085XJvtdu
Tue 26 Mar 14:28:21 BST 2019 1419 312.10 CHIX 19085XJvtdv
Tue 26 Mar 14:28:49 BST 2019 479 312.15 CHIX 19085XJvtff
Tue 26 Mar 14:28:49 BST 2019 598 312.15 CHIX 19085XJvtfg
Tue 26 Mar 14:28:49 BST 2019 881 312.10 CHIX 19085XJvtfi
Tue 26 Mar 14:28:49 BST 2019 1236 312.15 XLON 19085XJvtfh
Tue 26 Mar 14:28:49 BST 2019 1822 312.10 XLON 19085XJvtfj
Tue 26 Mar 14:28:49 BST 2019 492 312.05 XLON 19085XJvtfn
Tue 26 Mar 14:28:49 BST 2019 1043 312.05 XLON 19085XJvtfm
Tue 26 Mar 14:28:49 BST 2019 175 312.05 XLON 19085XJvtfl
Tue 26 Mar 14:28:49 BST 2019 175 312.05 XLON 19085XJvtfk
Tue 26 Mar 14:28:49 BST 2019 322 312.05 CHIX 19085XJvtfr
Tue 26 Mar 14:28:49 BST 2019 550 312.05 CHIX 19085XJvtft
Tue 26 Mar 14:28:49 BST 2019 502 312.05 CHIX 19085XJvtfs
Tue 26 Mar 14:28:49 BST 2019 258 312.05 CHIX 19085XJvtfp
Tue 26 Mar 14:28:49 BST 2019 534 312.05 CHIX 19085XJvtfo
Tue 26 Mar 14:28:49 BST 2019 1564 312.00 XLON 19085XJvtfq
Tue 26 Mar 14:30:36 BST 2019 2000 311.80 XLON 19085XJvtrr
Tue 26 Mar 14:30:36 BST 2019 4301 311.80 XLON 19085XJvtrw
Tue 26 Mar 14:30:36 BST 2019 3042 311.80 CHIX 19085XJvtrx
Tue 26 Mar 14:30:36 BST 2019 502 311.75 CHIX 19085XJvts6
Tue 26 Mar 14:30:36 BST 2019 747 311.75 XLON 19085XJvts1
Tue 26 Mar 14:32:39 BST 2019 4 311.90 XLON 19085XJvu4b
Tue 26 Mar 14:32:42 BST 2019 502 311.80 CHIX 19085XJvu4y
Tue 26 Mar 14:32:42 BST 2019 611 311.80 XLON 19085XJvu4z
Tue 26 Mar 14:32:55 BST 2019 1016 311.80 XLON 19085XJvu61
Tue 26 Mar 14:32:55 BST 2019 535 311.80 CHIX 19085XJvu62
Tue 26 Mar 14:33:11 BST 2019 249 311.75 XLON 19085XJvu75
Tue 26 Mar 14:33:11 BST 2019 554 311.75 CHIX 19085XJvu76
Tue 26 Mar 14:33:24 BST 2019 481 311.70 XLON 19085XJvu9i
Tue 26 Mar 14:33:24 BST 2019 2356 311.70 XLON 19085XJvu9j
Tue 26 Mar 14:33:24 BST 2019 356 311.70 XLON 19085XJvu9k
Tue 26 Mar 14:33:24 BST 2019 720 311.70 CHIX 19085XJvu9l
Tue 26 Mar 14:33:24 BST 2019 1543 311.70 CHIX 19085XJvu9m
Tue 26 Mar 14:33:25 BST 2019 946 311.65 XLON 19085XJvu9o
Tue 26 Mar 14:33:25 BST 2019 502 311.65 CHIX 19085XJvu9p
Tue 26 Mar 14:34:38 BST 2019 4395 311.50 XLON 19085XJvuhh
Tue 26 Mar 14:34:38 BST 2019 2122 311.50 CHIX 19085XJvuhi
Tue 26 Mar 14:37:03 BST 2019 1452 311.55 XLON 19085XJvuxo
Tue 26 Mar 14:37:03 BST 2019 703 311.55 CHIX 19085XJvuxr
Tue 26 Mar 14:37:35 BST 2019 522 311.70 CHIX 19085XJvv15
Tue 26 Mar 14:37:41 BST 2019 530 311.70 CHIX 19085XJvv1v
Tue 26 Mar 14:37:44 BST 2019 1694 311.65 XLON 19085XJvv22
Tue 26 Mar 14:37:44 BST 2019 820 311.65 CHIX 19085XJvv23
Tue 26 Mar 14:37:44 BST 2019 447 311.65 XLON 19085XJvv24
Tue 26 Mar 14:37:44 BST 2019 502 311.65 CHIX 19085XJvv25
Tue 26 Mar 14:37:57 BST 2019 581 311.60 CHIX 19085XJvv3c
Tue 26 Mar 14:37:57 BST 2019 190 311.60 CHIX 19085XJvv3d
Tue 26 Mar 14:37:57 BST 2019 502 311.60 CHIX 19085XJvv3g
Tue 26 Mar 14:37:57 BST 2019 1120 311.60 XLON 19085XJvv3e
Tue 26 Mar 14:37:57 BST 2019 606 311.60 XLON 19085XJvv3f
Tue 26 Mar 14:38:35 BST 2019 682 311.65 CHIX 19085XJvv8e
Tue 26 Mar 14:38:35 BST 2019 675 311.65 CHIX 19085XJvv8d
Tue 26 Mar 14:38:35 BST 2019 1398 311.65 XLON 19085XJvv8f
Tue 26 Mar 14:39:07 BST 2019 432 311.60 XLON 19085XJvvbg
Tue 26 Mar 14:39:07 BST 2019 1568 311.60 XLON 19085XJvvbd
Tue 26 Mar 14:39:07 BST 2019 154 311.60 XLON 19085XJvvbl
Tue 26 Mar 14:39:07 BST 2019 11 311.60 XLON 19085XJvvbk
Tue 26 Mar 14:39:07 BST 2019 118 311.60 XLON 19085XJvvbj
Tue 26 Mar 14:39:07 BST 2019 115 311.60 XLON 19085XJvvbi
Tue 26 Mar 14:39:07 BST 2019 759 311.60 XLON 19085XJvvbm
Tue 26 Mar 14:40:20 BST 2019 512 311.65 CHIX 19085XJvviu
Tue 26 Mar 14:40:36 BST 2019 325 311.65 CHIX 19085XJvvl7
Tue 26 Mar 14:41:13 BST 2019 532 311.65 CHIX 19085XJvvns
Tue 26 Mar 14:41:47 BST 2019 425 311.65 CHIX 19085XJvvrt
Tue 26 Mar 14:41:57 BST 2019 215 311.65 CHIX 19085XJvvsx
Tue 26 Mar 14:42:13 BST 2019 1000 311.65 CHIX 19085XJvvth
Tue 26 Mar 14:42:13 BST 2019 36 311.65 CHIX 19085XJvvtg
Tue 26 Mar 14:42:49 BST 2019 480 311.65 CHIX 19085XJvvy6
Tue 26 Mar 14:43:06 BST 2019 502 311.65 CHIX 19085XJvvz0
Tue 26 Mar 14:43:06 BST 2019 525 311.65 XLON 19085XJvvz1
Tue 26 Mar 14:43:17 BST 2019 139 311.60 XLON 19085XJvw0i
Tue 26 Mar 14:43:17 BST 2019 828 311.60 XLON 19085XJvw0h
Tue 26 Mar 14:43:17 BST 2019 1254 311.60 XLON 19085XJvw0e
Tue 26 Mar 14:43:17 BST 2019 2348 311.60 XLON 19085XJvw0a
Tue 26 Mar 14:43:17 BST 2019 1770 311.60 XLON 19085XJvw0j
Tue 26 Mar 14:43:17 BST 2019 373 311.60 CHIX 19085XJvw0m
Tue 26 Mar 14:43:17 BST 2019 606 311.60 CHIX 19085XJvw0l
Tue 26 Mar 14:43:17 BST 2019 502 311.60 CHIX 19085XJvw0o
Tue 26 Mar 14:43:17 BST 2019 349 311.60 CHIX 19085XJvw0n
Tue 26 Mar 14:43:17 BST 2019 1135 311.60 CHIX 19085XJvw0k
Tue 26 Mar 14:43:17 BST 2019 856 311.60 CHIX 19085XJvw0p
Tue 26 Mar 14:43:17 BST 2019 581 311.55 CHIX 19085XJvw0q
Tue 26 Mar 14:43:17 BST 2019 480 311.55 CHIX 19085XJvw0s
Tue 26 Mar 14:43:17 BST 2019 303 311.55 CHIX 19085XJvw0r
Tue 26 Mar 14:43:17 BST 2019 534 311.55 XLON 19085XJvw0u
Tue 26 Mar 14:43:17 BST 2019 1198 311.55 XLON 19085XJvw0t
Tue 26 Mar 14:43:17 BST 2019 1065 311.55 XLON 19085XJvw0w
Tue 26 Mar 14:43:17 BST 2019 376 311.55 XLON 19085XJvw0v
Tue 26 Mar 14:43:17 BST 2019 561 311.55 CHIX 19085XJvw10
Tue 26 Mar 14:43:17 BST 2019 639 311.55 CHIX 19085XJvw0y
Tue 26 Mar 14:43:17 BST 2019 22 311.55 CHIX 19085XJvw0x
Tue 26 Mar 14:43:17 BST 2019 502 311.55 CHIX 19085XJvw0z
Tue 26 Mar 14:43:18 BST 2019 2000 311.50 XLON 19085XJvw11
Tue 26 Mar 14:43:18 BST 2019 1792 311.50 XLON 19085XJvw12
Tue 26 Mar 14:43:18 BST 2019 609 311.50 XLON 19085XJvw13
Tue 26 Mar 14:43:18 BST 2019 1683 311.50 CHIX 19085XJvw14
Tue 26 Mar 14:43:18 BST 2019 502 311.50 BATE 19085XJvw15
Tue 26 Mar 14:43:18 BST 2019 148 311.50 CHIX 19085XJvw16
Tue 26 Mar 14:43:38 BST 2019 1817 311.45 CHIX 19085XJvw36
Tue 26 Mar 14:43:38 BST 2019 1150 311.45 CHIX 19085XJvw37
Tue 26 Mar 14:43:38 BST 2019 6145 311.45 XLON 19085XJvw38
Tue 26 Mar 14:43:48 BST 2019 1452 311.35 XLON 19085XJvw4l
Tue 26 Mar 14:43:48 BST 2019 702 311.35 CHIX 19085XJvw4m
Tue 26 Mar 14:46:08 BST 2019 622 311.60 CHIX 19085XJvwkf
Tue 26 Mar 14:46:08 BST 2019 1286 311.60 XLON 19085XJvwkg
Tue 26 Mar 14:46:12 BST 2019 2874 311.55 XLON 19085XJvwkv
Tue 26 Mar 14:46:12 BST 2019 1389 311.55 CHIX 19085XJvwkw
Tue 26 Mar 14:46:18 BST 2019 3726 311.45 CHIX 19085XJvwlg
Tue 26 Mar 14:46:18 BST 2019 2017 311.35 CHIX 19085XJvwli
Tue 26 Mar 14:46:18 BST 2019 1361 311.40 CHIX 19085XJvwlh
Tue 26 Mar 14:46:18 BST 2019 2817 311.40 XLON 19085XJvwlk
Tue 26 Mar 14:46:18 BST 2019 4178 311.35 XLON 19085XJvwlj
Tue 26 Mar 14:46:26 BST 2019 371 311.30 CHIX 19085XJvwm5
Tue 26 Mar 14:49:25 BST 2019 504 311.65 CHIX 19085XJvx7a
Tue 26 Mar 14:49:25 BST 2019 318 311.65 XLON 19085XJvx7b
Tue 26 Mar 14:49:53 BST 2019 2214 311.70 XLON 19085XJvxb4
Tue 26 Mar 14:49:53 BST 2019 871 311.70 CHIX 19085XJvxb5
Tue 26 Mar 14:49:53 BST 2019 295 311.70 CHIX 19085XJvxb9
Tue 26 Mar 14:49:53 BST 2019 199 311.70 CHIX 19085XJvxb8
Tue 26 Mar 14:49:53 BST 2019 279 311.70 CHIX 19085XJvxba
Tue 26 Mar 14:49:58 BST 2019 1050 311.65 XLON 19085XJvxde
Tue 26 Mar 14:49:58 BST 2019 697 311.65 XLON 19085XJvxdf
Tue 26 Mar 14:49:58 BST 2019 554 311.65 CHIX 19085XJvxdg
Tue 26 Mar 14:49:58 BST 2019 502 311.65 CHIX 19085XJvxdh
Tue 26 Mar 14:50:38 BST 2019 2798 311.60 XLON 19085XJvxg4
Tue 26 Mar 14:50:38 BST 2019 118 311.60 XLON 19085XJvxg3
Tue 26 Mar 14:50:38 BST 2019 1352 311.60 CHIX 19085XJvxg5
Tue 26 Mar 14:50:38 BST 2019 278 311.60 CHIX 19085XJvxg6
Tue 26 Mar 14:50:38 BST 2019 673 311.60 CHIX 19085XJvxg7
Tue 26 Mar 14:51:18 BST 2019 1294 311.60 XLON 19085XJvxl4
Tue 26 Mar 14:51:18 BST 2019 655 311.60 XLON 19085XJvxl5
Tue 26 Mar 14:51:18 BST 2019 29 311.60 XLON 19085XJvxl6
Tue 26 Mar 14:51:18 BST 2019 549 311.60 CHIX 19085XJvxl9
Tue 26 Mar 14:51:18 BST 2019 942 311.60 CHIX 19085XJvxl7
Tue 26 Mar 14:51:18 BST 2019 253 311.60 CHIX 19085XJvxl8
Tue 26 Mar 14:51:18 BST 2019 203 311.60 CHIX 19085XJvxla
Tue 26 Mar 14:51:48 BST 2019 1739 311.55 XLON 19085XJvxn9
Tue 26 Mar 14:51:48 BST 2019 531 311.55 XLON 19085XJvxna
Tue 26 Mar 14:51:48 BST 2019 599 311.55 XLON 19085XJvxnb
Tue 26 Mar 14:51:48 BST 2019 502 311.55 CHIX 19085XJvxne
Tue 26 Mar 14:51:48 BST 2019 841 311.55 CHIX 19085XJvxnc
Tue 26 Mar 14:51:48 BST 2019 502 311.55 CHIX 19085XJvxnd
Tue 26 Mar 14:51:49 BST 2019 556 311.50 CHIX 19085XJvxnj
Tue 26 Mar 14:51:49 BST 2019 382 311.50 CHIX 19085XJvxnh
Tue 26 Mar 14:51:49 BST 2019 1136 311.50 CHIX 19085XJvxnf
Tue 26 Mar 14:51:49 BST 2019 1054 311.50 XLON 19085XJvxni
Tue 26 Mar 14:51:49 BST 2019 2351 311.50 XLON 19085XJvxng
Tue 26 Mar 14:52:03 BST 2019 3572 311.45 XLON 19085XJvxp2
Tue 26 Mar 14:53:06 BST 2019 1100 311.45 CHIX 19085XJvxx0
Tue 26 Mar 14:53:06 BST 2019 2277 311.45 XLON 19085XJvxx5
Tue 26 Mar 14:53:06 BST 2019 5116 311.40 CHIX 19085XJvxx7
Tue 26 Mar 14:53:06 BST 2019 10599 311.40 XLON 19085XJvxx9
Tue 26 Mar 14:53:06 BST 2019 2667 311.35 XLON 19085XJvxxb
Tue 26 Mar 14:53:06 BST 2019 1289 311.35 CHIX 19085XJvxxc
Tue 26 Mar 14:53:11 BST 2019 2839 311.25 XLON 19085XJvxy6
Tue 26 Mar 14:53:11 BST 2019 1371 311.25 CHIX 19085XJvxy7
Tue 26 Mar 14:57:14 BST 2019 797 311.60 CHIX 19085XJvyn3
Tue 26 Mar 14:57:14 BST 2019 1337 311.60 CHIX 19085XJvyn4
Tue 26 Mar 14:57:14 BST 2019 4419 311.60 XLON 19085XJvyn5
Tue 26 Mar 14:57:26 BST 2019 2702 311.50 XLON 19085XJvyo3
Tue 26 Mar 14:57:26 BST 2019 4118 311.50 XLON 19085XJvyo4
Tue 26 Mar 14:57:26 BST 2019 3293 311.50 CHIX 19085XJvyo5
Tue 26 Mar 14:59:42 BST 2019 438 311.40 CHIX 19085XJvz3j
Tue 26 Mar 14:59:42 BST 2019 1973 311.35 XLON 19085XJvz3k
Tue 26 Mar 14:59:42 BST 2019 954 311.35 CHIX 19085XJvz3l
Tue 26 Mar 14:59:45 BST 2019 1682 311.30 XLON 19085XJvz4f
Tue 26 Mar 14:59:45 BST 2019 813 311.30 CHIX 19085XJvz4g
Tue 26 Mar 15:00:03 BST 2019 356 311.25 CHIX 19085XJvz6t
Tue 26 Mar 15:00:10 BST 2019 729 311.20 XLON 19085XJvz7i
Tue 26 Mar 15:00:10 BST 2019 503 311.20 CHIX 19085XJvz7j
Tue 26 Mar 15:02:04 BST 2019 1044 311.45 XLON 19085XJvzj9
Tue 26 Mar 15:02:04 BST 2019 551 311.45 CHIX 19085XJvzja
Tue 26 Mar 15:02:04 BST 2019 35 311.45 CHIX 19085XJvzjb
Tue 26 Mar 15:02:18 BST 2019 2498 311.40 XLON 19085XJvzke
Tue 26 Mar 15:02:18 BST 2019 1207 311.40 CHIX 19085XJvzkf
Tue 26 Mar 15:03:03 BST 2019 966 311.35 XLON 19085XJvzoh
Tue 26 Mar 15:03:03 BST 2019 6 311.35 XLON 19085XJvzom
Tue 26 Mar 15:03:03 BST 2019 74 311.35 XLON 19085XJvzow
Tue 26 Mar 15:03:03 BST 2019 1645 311.35 XLON 19085XJvzot
Tue 26 Mar 15:03:03 BST 2019 509 311.35 CHIX 19085XJvzoq
Tue 26 Mar 15:03:03 BST 2019 145 311.35 CHIX 19085XJvzov
Tue 26 Mar 15:03:03 BST 2019 650 311.35 CHIX 19085XJvzox
Tue 26 Mar 15:03:03 BST 2019 294 311.35 CHIX 19085XJvzoy
Tue 26 Mar 15:03:03 BST 2019 2159 311.30 XLON 19085XJvzoz
Tue 26 Mar 15:03:03 BST 2019 1190 311.30 XLON 19085XJvzp0
Tue 26 Mar 15:03:03 BST 2019 581 311.30 CHIX 19085XJvzp3
Tue 26 Mar 15:03:03 BST 2019 1044 311.30 CHIX 19085XJvzp2
Tue 26 Mar 15:03:34 BST 2019 5579 311.20 XLON 19085XJvzs5
Tue 26 Mar 15:03:34 BST 2019 2693 311.20 CHIX 19085XJvzs7
Tue 26 Mar 15:03:35 BST 2019 750 311.15 BATE 19085XJvzsc
Tue 26 Mar 15:03:55 BST 2019 12 311.15 CHIX 19085XJvzud
Tue 26 Mar 15:04:43 BST 2019 915 311.15 CHIX 19085XJw00a
Tue 26 Mar 15:04:43 BST 2019 1881 311.15 XLON 19085XJw00b
Tue 26 Mar 15:04:43 BST 2019 10 311.15 XLON 19085XJw00c
Tue 26 Mar 15:04:45 BST 2019 1444 311.10 XLON 19085XJw00f
Tue 26 Mar 15:04:45 BST 2019 498 311.10 XLON 19085XJw00h
Tue 26 Mar 15:04:45 BST 2019 939 311.10 CHIX 19085XJw00i
Tue 26 Mar 15:04:57 BST 2019 570 311.10 CHIX 19085XJw02c
Tue 26 Mar 15:05:00 BST 2019 720 311.05 CHIX 19085XJw02i
Tue 26 Mar 15:05:01 BST 2019 2427 311.00 XLON 19085XJw02q
Tue 26 Mar 15:05:01 BST 2019 1172 311.00 CHIX 19085XJw02r
Tue 26 Mar 15:05:04 BST 2019 1471 310.95 CHIX 19085XJw02y
Tue 26 Mar 15:05:04 BST 2019 3046 310.95 XLON 19085XJw02x
Tue 26 Mar 15:06:09 BST 2019 3260 310.65 XLON 19085XJw0cf
Tue 26 Mar 15:06:21 BST 2019 2331 310.60 XLON 19085XJw0cv
Tue 26 Mar 15:06:21 BST 2019 1032 310.60 CHIX 19085XJw0cw
Tue 26 Mar 15:06:21 BST 2019 94 310.60 CHIX 19085XJw0cx
Tue 26 Mar 15:07:00 BST 2019 1060 310.55 XLON 19085XJw0ib
Tue 26 Mar 15:07:01 BST 2019 559 310.55 CHIX 19085XJw0id
Tue 26 Mar 15:07:51 BST 2019 832 310.55 CHIX 19085XJw0ld
Tue 26 Mar 15:07:51 BST 2019 1723 310.55 XLON 19085XJw0le
Tue 26 Mar 15:08:29 BST 2019 504 310.40 CHIX 19085XJw0nq
Tue 26 Mar 15:08:29 BST 2019 326 310.40 XLON 19085XJw0nr
Tue 26 Mar 15:09:10 BST 2019 441 310.45 XLON 19085XJw0qu
Tue 26 Mar 15:09:10 BST 2019 504 310.45 CHIX 19085XJw0qv
Tue 26 Mar 15:09:10 BST 2019 731 310.45 CHIX 19085XJw0qw
Tue 26 Mar 15:09:38 BST 2019 5581 310.35 XLON 19085XJw0s8
Tue 26 Mar 15:09:38 BST 2019 2695 310.35 CHIX 19085XJw0s9
Tue 26 Mar 15:10:20 BST 2019 124 310.30 XLON 19085XJw0vk
Tue 26 Mar 15:10:20 BST 2019 3713 310.30 XLON 19085XJw0vj
Tue 26 Mar 15:10:20 BST 2019 1793 310.30 CHIX 19085XJw0vm
Tue 26 Mar 15:10:20 BST 2019 551 310.30 CHIX 19085XJw0vl
Tue 26 Mar 15:10:59 BST 2019 652 310.20 CHIX 19085XJw0y2
Tue 26 Mar 15:11:00 BST 2019 1967 310.15 XLON 19085XJw0y5
Tue 26 Mar 15:11:00 BST 2019 951 310.15 CHIX 19085XJw0y6
Tue 26 Mar 15:11:07 BST 2019 423 310.10 XLON 19085XJw0yd
Tue 26 Mar 15:11:07 BST 2019 167 310.10 CHIX 19085XJw0ye
Tue 26 Mar 15:11:07 BST 2019 338 310.10 CHIX 19085XJw0yf
Tue 26 Mar 15:11:39 BST 2019 3466 310.00 XLON 19085XJw104
Tue 26 Mar 15:11:39 BST 2019 1675 310.00 CHIX 19085XJw105
Tue 26 Mar 15:11:39 BST 2019 1372 309.95 XLON 19085XJw106
Tue 26 Mar 15:11:39 BST 2019 664 309.95 CHIX 19085XJw107
Tue 26 Mar 15:13:27 BST 2019 736 309.85 CHIX 19085XJw15x
Tue 26 Mar 15:13:27 BST 2019 1970 309.80 XLON 19085XJw15z
Tue 26 Mar 15:13:27 BST 2019 18 309.85 XLON 19085XJw161
Tue 26 Mar 15:13:27 BST 2019 1819 309.85 XLON 19085XJw160
Tue 26 Mar 15:13:27 BST 2019 888 309.85 CHIX 19085XJw162
Tue 26 Mar 15:14:45 BST 2019 195 309.50 CHIX 19085XJw1au
Tue 26 Mar 15:14:45 BST 2019 1012 309.50 CHIX 19085XJw1aw
Tue 26 Mar 15:14:45 BST 2019 770 309.50 CHIX 19085XJw1ay
Tue 26 Mar 15:14:45 BST 2019 1071 309.50 XLON 19085XJw1av
Tue 26 Mar 15:14:45 BST 2019 1022 309.50 XLON 19085XJw1ax
Tue 26 Mar 15:14:45 BST 2019 6198 309.45 XLON 19085XJw1b0
Tue 26 Mar 15:14:45 BST 2019 2991 309.45 CHIX 19085XJw1az
Tue 26 Mar 15:16:20 BST 2019 634 309.70 CHIX 19085XJw1fp
Tue 26 Mar 15:17:03 BST 2019 413 309.70 CHIX 19085XJw1iu
Tue 26 Mar 15:17:03 BST 2019 354 309.70 CHIX 19085XJw1it
Tue 26 Mar 15:17:03 BST 2019 10 309.70 CHIX 19085XJw1iz
Tue 26 Mar 15:17:12 BST 2019 593 309.65 XLON 19085XJw1jv
Tue 26 Mar 15:17:12 BST 2019 505 309.65 CHIX 19085XJw1jw
Tue 26 Mar 15:18:00 BST 2019 631 309.80 XLON 19085XJw1mb
Tue 26 Mar 15:18:00 BST 2019 159 309.80 XLON 19085XJw1md
Tue 26 Mar 15:18:00 BST 2019 505 309.80 CHIX 19085XJw1me
Tue 26 Mar 15:18:01 BST 2019 363 309.75 CHIX 19085XJw1mk
Tue 26 Mar 15:18:01 BST 2019 573 309.75 CHIX 19085XJw1mj
Tue 26 Mar 15:18:01 BST 2019 1087 309.75 XLON 19085XJw1ml
Tue 26 Mar 15:18:08 BST 2019 468 309.70 XLON 19085XJw1my
Tue 26 Mar 15:18:08 BST 2019 1523 309.70 XLON 19085XJw1mx
Tue 26 Mar 15:18:08 BST 2019 215 309.70 CHIX 19085XJw1n1
Tue 26 Mar 15:18:08 BST 2019 505 309.70 CHIX 19085XJw1n0
Tue 26 Mar 15:18:08 BST 2019 736 309.70 CHIX 19085XJw1mz
Tue 26 Mar 15:18:22 BST 2019 758 309.60 XLON 19085XJw1ob
Tue 26 Mar 15:18:22 BST 2019 729 309.60 CHIX 19085XJw1oc
Tue 26 Mar 15:18:22 BST 2019 170 309.60 BATE 19085XJw1od
Tue 26 Mar 15:18:22 BST 2019 163 309.60 BATE 19085XJw1oe
Tue 26 Mar 15:18:22 BST 2019 1 309.60 BATE 19085XJw1of
Tue 26 Mar 15:18:22 BST 2019 416 309.60 BATE 19085XJw1og
Tue 26 Mar 15:18:22 BST 2019 334 309.60 BATE 19085XJw1oh
Tue 26 Mar 15:18:44 BST 2019 61 309.50 XLON 19085XJw1pr
Tue 26 Mar 15:18:47 BST 2019 3747 309.40 XLON 19085XJw1qf
Tue 26 Mar 15:18:47 BST 2019 1810 309.40 CHIX 19085XJw1qg
Tue 26 Mar 15:18:51 BST 2019 253 309.30 CHIX 19085XJw1qq
Tue 26 Mar 15:19:24 BST 2019 1388 309.25 CHIX 19085XJw1uo
Tue 26 Mar 15:19:24 BST 2019 2873 309.25 XLON 19085XJw1up
Tue 26 Mar 15:19:24 BST 2019 5005 309.20 XLON 19085XJw1uq
Tue 26 Mar 15:19:24 BST 2019 2416 309.20 CHIX 19085XJw1ur
Tue 26 Mar 15:21:21 BST 2019 3669 309.70 XLON 19085XJw26f
Tue 26 Mar 15:21:21 BST 2019 1772 309.70 CHIX 19085XJw26g
Tue 26 Mar 15:22:45 BST 2019 332 309.55 CHIX 19085XJw2da
Tue 26 Mar 15:23:23 BST 2019 860 309.50 CHIX 19085XJw2fs
Tue 26 Mar 15:23:23 BST 2019 336 309.50 CHIX 19085XJw2ft
Tue 26 Mar 15:23:23 BST 2019 506 309.50 CHIX 19085XJw2fv
Tue 26 Mar 15:23:23 BST 2019 155 309.50 XLON 19085XJw2g2
Tue 26 Mar 15:23:23 BST 2019 931 309.50 XLON 19085XJw2g1
Tue 26 Mar 15:23:23 BST 2019 2476 309.50 XLON 19085XJw2g0
Tue 26 Mar 15:24:38 BST 2019 2 309.50 XLON 19085XJw2l7
Tue 26 Mar 15:24:38 BST 2019 87 309.50 XLON 19085XJw2l6
Tue 26 Mar 15:24:38 BST 2019 2179 309.50 XLON 19085XJw2l8
Tue 26 Mar 15:24:38 BST 2019 1 309.50 XLON 19085XJw2l5
Tue 26 Mar 15:24:38 BST 2019 9 309.50 XLON 19085XJw2l4
Tue 26 Mar 15:24:38 BST 2019 711 309.50 CHIX 19085XJw2l9
Tue 26 Mar 15:24:38 BST 2019 257 309.50 CHIX 19085XJw2la
Tue 26 Mar 15:24:38 BST 2019 1054 309.50 CHIX 19085XJw2lc
Tue 26 Mar 15:24:38 BST 2019 889 309.50 XLON 19085XJw2le
Tue 26 Mar 15:25:01 BST 2019 1142 309.55 XLON 19085XJw2nt
Tue 26 Mar 15:25:01 BST 2019 584 309.55 CHIX 19085XJw2nu
Tue 26 Mar 15:25:15 BST 2019 1505 309.45 XLON 19085XJw2oq
Tue 26 Mar 15:25:15 BST 2019 6 309.45 XLON 19085XJw2ot
Tue 26 Mar 15:25:15 BST 2019 828 309.45 XLON 19085XJw2os
Tue 26 Mar 15:25:15 BST 2019 132 309.45 XLON 19085XJw2ou
Tue 26 Mar 15:25:15 BST 2019 1127 309.45 CHIX 19085XJw2ov
Tue 26 Mar 15:25:15 BST 2019 379 309.45 CHIX 19085XJw2ox
Tue 26 Mar 15:25:15 BST 2019 631 309.45 CHIX 19085XJw2ow
Tue 26 Mar 15:25:15 BST 2019 322 309.40 XLON 19085XJw2oy
Tue 26 Mar 15:25:22 BST 2019 478 309.30 XLON 19085XJw2p8
Tue 26 Mar 15:25:22 BST 2019 506 309.30 CHIX 19085XJw2pb
Tue 26 Mar 15:26:05 BST 2019 506 309.25 CHIX 19085XJw2sq
Tue 26 Mar 15:26:05 BST 2019 725 309.25 XLON 19085XJw2sr
Tue 26 Mar 15:26:05 BST 2019 403 309.25 CHIX 19085XJw2sv
Tue 26 Mar 15:26:22 BST 2019 1565 309.20 XLON 19085XJw2tz
Tue 26 Mar 15:26:22 BST 2019 288 309.20 XLON 19085XJw2u0
Tue 26 Mar 15:26:22 BST 2019 896 309.20 CHIX 19085XJw2u1
Tue 26 Mar 15:26:22 BST 2019 562 309.15 XLON 19085XJw2u3
Tue 26 Mar 15:26:22 BST 2019 506 309.15 CHIX 19085XJw2u5
Tue 26 Mar 15:26:22 BST 2019 526 309.10 CHIX 19085XJw2u8
Tue 26 Mar 15:27:13 BST 2019 1279 309.30 XLON 19085XJw33d
Tue 26 Mar 15:27:13 BST 2019 619 309.30 CHIX 19085XJw33g
Tue 26 Mar 15:27:13 BST 2019 425 309.30 XLON 19085XJw33j
Tue 26 Mar 15:27:13 BST 2019 506 309.30 CHIX 19085XJw33l
Tue 26 Mar 15:27:40 BST 2019 1498 309.20 XLON 19085XJw35c
Tue 26 Mar 15:27:40 BST 2019 248 309.20 CHIX 19085XJw35e
Tue 26 Mar 15:27:40 BST 2019 725 309.20 CHIX 19085XJw35d
Tue 26 Mar 15:27:40 BST 2019 39 309.20 CHIX 19085XJw35f
Tue 26 Mar 15:27:40 BST 2019 577 309.15 CHIX 19085XJw35h
Tue 26 Mar 15:27:40 BST 2019 1096 309.15 XLON 19085XJw35i
Tue 26 Mar 15:27:44 BST 2019 1886 309.10 XLON 19085XJw35w
Tue 26 Mar 15:27:44 BST 2019 911 309.10 CHIX 19085XJw35x
Tue 26 Mar 15:27:44 BST 2019 3319 309.05 XLON 19085XJw35y
Tue 26 Mar 15:27:44 BST 2019 1602 309.05 CHIX 19085XJw35z
Tue 26 Mar 15:28:21 BST 2019 643 309.10 CHIX 19085XJw37j
Tue 26 Mar 15:28:30 BST 2019 1393 309.10 XLON 19085XJw38g
Tue 26 Mar 15:28:30 BST 2019 31 309.10 CHIX 19085XJw38h
Tue 26 Mar 15:29:22 BST 2019 1825 309.10 XLON 19085XJw3eh
Tue 26 Mar 15:29:22 BST 2019 882 309.10 CHIX 19085XJw3ei
Tue 26 Mar 15:30:49 BST 2019 560 309.45 CHIX 19085XJw3li
Tue 26 Mar 15:30:49 BST 2019 506 309.45 CHIX 19085XJw3lh
Tue 26 Mar 15:30:57 BST 2019 446 309.45 XLON 19085XJw3m0
Tue 26 Mar 15:30:57 BST 2019 358 309.45 XLON 19085XJw3m1
Tue 26 Mar 15:30:57 BST 2019 248 309.45 XLON 19085XJw3m2
Tue 26 Mar 15:30:57 BST 2019 260 309.45 BATE 19085XJw3m3
Tue 26 Mar 15:31:12 BST 2019 298 309.40 CHIX 19085XJw3no
Tue 26 Mar 15:31:12 BST 2019 423 309.40 CHIX 19085XJw3nk
Tue 26 Mar 15:31:12 BST 2019 602 309.40 CHIX 19085XJw3nm
Tue 26 Mar 15:31:12 BST 2019 506 309.40 CHIX 19085XJw3nh
Tue 26 Mar 15:31:12 BST 2019 506 309.40 CHIX 19085XJw3ni
Tue 26 Mar 15:31:12 BST 2019 49 309.40 XLON 19085XJw3nl
Tue 26 Mar 15:31:12 BST 2019 352 309.40 XLON 19085XJw3nn
Tue 26 Mar 15:31:12 BST 2019 422 309.40 XLON 19085XJw3nj
Tue 26 Mar 15:31:12 BST 2019 158 309.40 XLON 19085XJw3np
Tue 26 Mar 15:31:12 BST 2019 1244 309.40 XLON 19085XJw3nq
Tue 26 Mar 15:32:02 BST 2019 1073 309.30 XLON 19085XJw3t6
Tue 26 Mar 15:32:02 BST 2019 4 309.30 XLON 19085XJw3t8
Tue 26 Mar 15:32:02 BST 2019 151 309.30 XLON 19085XJw3t7
Tue 26 Mar 15:32:02 BST 2019 2079 309.30 XLON 19085XJw3t9
Tue 26 Mar 15:32:02 BST 2019 198 309.30 CHIX 19085XJw3tb
Tue 26 Mar 15:32:02 BST 2019 565 309.30 CHIX 19085XJw3ta
Tue 26 Mar 15:32:02 BST 2019 709 309.30 CHIX 19085XJw3td
Tue 26 Mar 15:32:02 BST 2019 1004 309.30 CHIX 19085XJw3tc
Tue 26 Mar 15:32:02 BST 2019 879 309.25 XLON 19085XJw3te
Tue 26 Mar 15:32:02 BST 2019 506 309.25 CHIX 19085XJw3tf
Tue 26 Mar 15:33:30 BST 2019 1464 309.20 CHIX 19085XJw41d
Tue 26 Mar 15:33:30 BST 2019 487 309.25 CHIX 19085XJw41c
Tue 26 Mar 15:33:30 BST 2019 506 309.20 CHIX 19085XJw41e
Tue 26 Mar 15:33:30 BST 2019 3031 309.20 XLON 19085XJw41f
Tue 26 Mar 15:33:30 BST 2019 801 309.20 XLON 19085XJw41g
Tue 26 Mar 15:33:47 BST 2019 158 309.15 XLON 19085XJw434
Tue 26 Mar 15:33:47 BST 2019 757 309.15 XLON 19085XJw435
Tue 26 Mar 15:33:47 BST 2019 3339 309.15 XLON 19085XJw436
Tue 26 Mar 15:33:47 BST 2019 104 309.15 XLON 19085XJw437
Tue 26 Mar 15:33:47 BST 2019 1978 309.15 CHIX 19085XJw438
Tue 26 Mar 15:33:47 BST 2019 39 309.13 BATE 19085XJw439
Tue 26 Mar 15:33:47 BST 2019 11 309.15 BATE 19085XJw43a
Tue 26 Mar 15:35:03 BST 2019 823 309.35 XLON 19085XJw4bz
Tue 26 Mar 15:35:03 BST 2019 82 309.35 XLON 19085XJw4bv
Tue 26 Mar 15:35:03 BST 2019 1694 309.35 XLON 19085XJw4bx
Tue 26 Mar 15:35:03 BST 2019 819 309.35 CHIX 19085XJw4bw
Tue 26 Mar 15:35:03 BST 2019 506 309.35 CHIX 19085XJw4by
Tue 26 Mar 15:35:03 BST 2019 38 309.30 CHIX 19085XJw4c0
Tue 26 Mar 15:35:03 BST 2019 467 309.35 CHIX 19085XJw4c1
Tue 26 Mar 15:35:24 BST 2019 1381 309.30 XLON 19085XJw4e6
Tue 26 Mar 15:35:24 BST 2019 642 309.30 CHIX 19085XJw4e8
Tue 26 Mar 15:35:24 BST 2019 414 309.30 CHIX 19085XJw4e7
Tue 26 Mar 15:35:24 BST 2019 19 309.30 CHIX 19085XJw4e9
Tue 26 Mar 15:35:24 BST 2019 668 309.30 CHIX 19085XJw4ea
Tue 26 Mar 15:35:27 BST 2019 917 309.25 CHIX 19085XJw4eh
Tue 26 Mar 15:35:27 BST 2019 221 309.25 CHIX 19085XJw4eo
Tue 26 Mar 15:35:27 BST 2019 567 309.25 CHIX 19085XJw4ej
Tue 26 Mar 15:35:27 BST 2019 1899 309.25 XLON 19085XJw4ei
Tue 26 Mar 15:35:27 BST 2019 1075 309.25 XLON 19085XJw4ek
Tue 26 Mar 15:35:34 BST 2019 914 309.15 CHIX 19085XJw4fb
Tue 26 Mar 15:35:34 BST 2019 1890 309.15 XLON 19085XJw4fa
Tue 26 Mar 15:35:37 BST 2019 2238 309.10 CHIX 19085XJw4fy
Tue 26 Mar 15:35:37 BST 2019 4634 309.10 XLON 19085XJw4fz
Tue 26 Mar 15:35:48 BST 2019 3865 309.00 XLON 19085XJw4h9
Tue 26 Mar 15:39:14 BST 2019 1218 309.30 XLON 19085XJw54e
Tue 26 Mar 15:39:14 BST 2019 2184 309.30 XLON 19085XJw54i
Tue 26 Mar 15:39:14 BST 2019 1643 309.30 CHIX 19085XJw54j
Tue 26 Mar 15:39:14 BST 2019 1075 309.30 XLON 19085XJw54k
Tue 26 Mar 15:39:14 BST 2019 567 309.30 CHIX 19085XJw54l
Tue 26 Mar 15:39:34 BST 2019 506 309.30 CHIX 19085XJw56g
Tue 26 Mar 15:39:34 BST 2019 555 309.30 XLON 19085XJw56f
Tue 26 Mar 15:40:36 BST 2019 432 309.30 XLON 19085XJw5bk
Tue 26 Mar 15:40:36 BST 2019 1000 309.30 CHIX 19085XJw5bl
Tue 26 Mar 15:40:53 BST 2019 506 309.30 CHIX 19085XJw5cr
Tue 26 Mar 15:40:53 BST 2019 674 309.30 XLON 19085XJw5cs
Tue 26 Mar 15:40:53 BST 2019 1474 309.30 XLON 19085XJw5ct
Tue 26 Mar 15:41:41 BST 2019 12117 309.45 XLON 19085XJw5gh
Tue 26 Mar 15:41:41 BST 2019 623 309.45 XLON 19085XJw5gn
Tue 26 Mar 15:41:41 BST 2019 506 309.45 CHIX 19085XJw5gs
Tue 26 Mar 15:41:41 BST 2019 5847 309.45 CHIX 19085XJw5gr
Tue 26 Mar 15:41:41 BST 2019 706 309.45 CHIX 19085XJw5gt
Tue 26 Mar 15:41:41 BST 2019 431 309.40 XLON 19085XJw5gq
Tue 26 Mar 15:41:41 BST 2019 466 309.40 CHIX 19085XJw5gw
Tue 26 Mar 15:41:41 BST 2019 506 309.40 CHIX 19085XJw5gv
Tue 26 Mar 15:41:41 BST 2019 401 309.40 CHIX 19085XJw5gu
Tue 26 Mar 15:43:11 BST 2019 1600 309.40 CHIX 19085XJw5og
Tue 26 Mar 15:43:11 BST 2019 193 309.40 CHIX 19085XJw5oj
Tue 26 Mar 15:43:11 BST 2019 3713 309.40 XLON 19085XJw5om
Tue 26 Mar 15:44:04 BST 2019 1854 309.20 XLON 19085XJw5th
Tue 26 Mar 15:44:04 BST 2019 6827 309.15 XLON 19085XJw5ti
Tue 26 Mar 15:44:04 BST 2019 298 309.20 CHIX 19085XJw5tj
Tue 26 Mar 15:44:04 BST 2019 896 309.20 CHIX 19085XJw5tk
Tue 26 Mar 15:44:04 BST 2019 1289 309.15 CHIX 19085XJw5tl
Tue 26 Mar 15:44:04 BST 2019 1690 309.15 CHIX 19085XJw5tm
Tue 26 Mar 15:44:04 BST 2019 316 309.15 CHIX 19085XJw5tn
Tue 26 Mar 15:44:39 BST 2019 2389 309.10 XLON 19085XJw5wa
Tue 26 Mar 15:44:39 BST 2019 278 309.10 XLON 19085XJw5wb
Tue 26 Mar 15:44:39 BST 2019 1289 309.10 CHIX 19085XJw5wc
Tue 26 Mar 15:44:43 BST 2019 2158 309.05 XLON 19085XJw5wi
Tue 26 Mar 15:44:43 BST 2019 1044 309.05 CHIX 19085XJw5wj
Tue 26 Mar 15:44:50 BST 2019 4214 309.00 XLON 19085XJw5wz
Tue 26 Mar 15:44:50 BST 2019 1740 309.00 CHIX 19085XJw5x0
Tue 26 Mar 15:44:50 BST 2019 294 309.00 CHIX 19085XJw5x1
Tue 26 Mar 15:48:48 BST 2019 937 308.55 XLON 19085XJw6iu
Tue 26 Mar 15:48:58 BST 2019 972 308.55 XLON 19085XJw6k0
Tue 26 Mar 15:48:58 BST 2019 507 308.55 CHIX 19085XJw6k2
Tue 26 Mar 15:48:58 BST 2019 1024 308.55 CHIX 19085XJw6k3
Tue 26 Mar 15:48:58 BST 2019 1147 308.55 XLON 19085XJw6k1
Tue 26 Mar 15:50:04 BST 2019 986 308.55 XLON 19085XJw6r0
Tue 26 Mar 15:50:04 BST 2019 520 308.55 CHIX 19085XJw6r1
Tue 26 Mar 15:50:14 BST 2019 507 308.60 CHIX 19085XJw6rv
Tue 26 Mar 15:50:14 BST 2019 722 308.60 XLON 19085XJw6rx
Tue 26 Mar 15:50:15 BST 2019 283 308.60 BATE 19085XJw6s8
Tue 26 Mar 15:50:18 BST 2019 151 308.55 XLON 19085XJw6ss
Tue 26 Mar 15:50:45 BST 2019 1582 308.60 XLON 19085XJw6vp
Tue 26 Mar 15:50:45 BST 2019 1549 308.60 XLON 19085XJw6vq
Tue 26 Mar 15:50:45 BST 2019 1513 308.60 CHIX 19085XJw6vr
Tue 26 Mar 15:50:57 BST 2019 445 308.55 XLON 19085XJw6wf
Tue 26 Mar 15:50:57 BST 2019 412 308.55 CHIX 19085XJw6wh
Tue 26 Mar 15:50:57 BST 2019 677 308.55 CHIX 19085XJw6wg
Tue 26 Mar 15:50:57 BST 2019 351 308.55 CHIX 19085XJw6wi
Tue 26 Mar 15:50:57 BST 2019 507 308.55 CHIX 19085XJw6wj
Tue 26 Mar 15:51:14 BST 2019 1073 308.55 XLON 19085XJw6xv
Tue 26 Mar 15:51:14 BST 2019 565 308.55 CHIX 19085XJw6xw
Tue 26 Mar 15:51:22 BST 2019 561 308.50 CHIX 19085XJw6y8
Tue 26 Mar 15:51:22 BST 2019 92 308.50 CHIX 19085XJw6yb
Tue 26 Mar 15:51:22 BST 2019 1614 308.50 CHIX 19085XJw6ye
Tue 26 Mar 15:51:22 BST 2019 3530 308.50 XLON 19085XJw6yc
Tue 26 Mar 15:51:22 BST 2019 62 308.50 XLON 19085XJw6yg
Tue 26 Mar 15:51:23 BST 2019 1957 308.45 XLON 19085XJw6yi
Tue 26 Mar 15:51:26 BST 2019 2566 308.40 XLON 19085XJw6z8
Tue 26 Mar 15:51:26 BST 2019 1240 308.40 CHIX 19085XJw6z9
Tue 26 Mar 15:52:31 BST 2019 417 308.35 CHIX 19085XJw772
Tue 26 Mar 15:53:08 BST 2019 4390 308.30 XLON 19085XJw7bj
Tue 26 Mar 15:53:08 BST 2019 160 308.30 XLON 19085XJw7bk
Tue 26 Mar 15:53:08 BST 2019 2119 308.30 CHIX 19085XJw7bl
Tue 26 Mar 15:55:01 BST 2019 1087 308.50 XLON 19085XJw7ou
Tue 26 Mar 15:55:01 BST 2019 1042 308.50 XLON 19085XJw7ot
Tue 26 Mar 15:55:01 BST 2019 2054 308.50 XLON 19085XJw7os
Tue 26 Mar 15:55:01 BST 2019 980 308.50 CHIX 19085XJw7ov
Tue 26 Mar 15:55:01 BST 2019 550 308.50 CHIX 19085XJw7oy
Tue 26 Mar 15:55:01 BST 2019 392 308.50 CHIX 19085XJw7ox
Tue 26 Mar 15:55:01 BST 2019 573 308.50 CHIX 19085XJw7oz
Tue 26 Mar 15:55:01 BST 2019 13 308.50 CHIX 19085XJw7ow
Tue 26 Mar 15:55:01 BST 2019 74 308.50 XLON 19085XJw7p0
Tue 26 Mar 15:55:16 BST 2019 1978 308.50 CHIX 19085XJw7pv
Tue 26 Mar 15:55:25 BST 2019 3095 308.50 XLON 19085XJw7qh
Tue 26 Mar 15:55:25 BST 2019 1000 308.50 XLON 19085XJw7qi
Tue 26 Mar 15:56:29 BST 2019 668 308.60 XLON 19085XJw7y1
Tue 26 Mar 15:56:29 BST 2019 3145 308.60 XLON 19085XJw7y0
Tue 26 Mar 15:56:29 BST 2019 507 308.60 CHIX 19085XJw7y3
Tue 26 Mar 15:56:29 BST 2019 1518 308.60 CHIX 19085XJw7y2
Tue 26 Mar 15:58:24 BST 2019 507 308.65 CHIX 19085XJw88f
Tue 26 Mar 15:58:24 BST 2019 761 308.65 CHIX 19085XJw88a
Tue 26 Mar 15:58:24 BST 2019 584 308.65 XLON 19085XJw88c
Tue 26 Mar 15:58:24 BST 2019 365 308.65 XLON 19085XJw88g
Tue 26 Mar 15:59:05 BST 2019 507 308.85 CHIX 19085XJw8dy
Tue 26 Mar 15:59:05 BST 2019 674 308.85 CHIX 19085XJw8dx
Tue 26 Mar 15:59:05 BST 2019 1392 308.85 XLON 19085XJw8e0
Tue 26 Mar 15:59:05 BST 2019 924 308.85 XLON 19085XJw8dz
Tue 26 Mar 15:59:20 BST 2019 1081 308.85 CHIX 19085XJw8eo
Tue 26 Mar 15:59:20 BST 2019 2236 308.85 XLON 19085XJw8ep
Tue 26 Mar 16:00:27 BST 2019 694 309.00 CHIX 19085XJw8k8
Tue 26 Mar 16:00:27 BST 2019 700 309.00 CHIX 19085XJw8k9
Tue 26 Mar 16:00:27 BST 2019 506 309.00 CHIX 19085XJw8ka
Tue 26 Mar 16:00:27 BST 2019 1435 309.00 XLON 19085XJw8k7
Tue 26 Mar 16:00:56 BST 2019 1399 309.00 XLON 19085XJw8mj
Tue 26 Mar 16:00:56 BST 2019 1029 309.00 XLON 19085XJw8mh
Tue 26 Mar 16:00:56 BST 2019 615 309.00 CHIX 19085XJw8ml
Tue 26 Mar 16:00:56 BST 2019 542 309.00 CHIX 19085XJw8mk
Tue 26 Mar 16:00:56 BST 2019 677 309.00 CHIX 19085XJw8mm
Tue 26 Mar 16:01:03 BST 2019 746 308.95 CHIX 19085XJw8mv
Tue 26 Mar 16:01:03 BST 2019 691 308.95 CHIX 19085XJw8mr
Tue 26 Mar 16:01:03 BST 2019 1212 308.95 CHIX 19085XJw8mq
Tue 26 Mar 16:01:03 BST 2019 806 308.95 CHIX 19085XJw8ms
Tue 26 Mar 16:01:03 BST 2019 1665 308.95 XLON 19085XJw8mu
Tue 26 Mar 16:01:03 BST 2019 73 308.95 XLON 19085XJw8mw
Tue 26 Mar 16:01:03 BST 2019 2510 308.95 XLON 19085XJw8mt
Tue 26 Mar 16:01:03 BST 2019 59 308.95 XLON 19085XJw8mx
Tue 26 Mar 16:01:03 BST 2019 733 308.95 BATE 19085XJw8my
Tue 26 Mar 16:01:06 BST 2019 3156 308.90 XLON 19085XJw8mz
Tue 26 Mar 16:01:06 BST 2019 1524 308.90 CHIX 19085XJw8n0
Tue 26 Mar 16:01:08 BST 2019 541 308.80 XLON 19085XJw8n2
Tue 26 Mar 16:01:08 BST 2019 160 308.80 XLON 19085XJw8n5
Tue 26 Mar 16:01:08 BST 2019 1056 308.80 XLON 19085XJw8n4
Tue 26 Mar 16:01:08 BST 2019 1197 308.80 XLON 19085XJw8n6
Tue 26 Mar 16:01:08 BST 2019 398 308.80 CHIX 19085XJw8na
Tue 26 Mar 16:01:08 BST 2019 454 308.80 CHIX 19085XJw8n7
Tue 26 Mar 16:01:08 BST 2019 567 308.80 CHIX 19085XJw8n8
Tue 26 Mar 16:01:08 BST 2019 629 308.80 XLON 19085XJw8nc
Tue 26 Mar 16:01:08 BST 2019 586 308.80 XLON 19085XJw8nd
Tue 26 Mar 16:01:08 BST 2019 158 308.80 XLON 19085XJw8nf
Tue 26 Mar 16:03:06 BST 2019 1332 309.05 CHIX 19085XJw8vm
Tue 26 Mar 16:03:06 BST 2019 405 309.05 CHIX 19085XJw8vn
Tue 26 Mar 16:03:06 BST 2019 3598 309.05 XLON 19085XJw8vo
Tue 26 Mar 16:03:06 BST 2019 21 309.05 CHIX 19085XJw8vp
Tue 26 Mar 16:03:06 BST 2019 711 309.05 BATE 19085XJw8vr
Tue 26 Mar 16:03:06 BST 2019 39 309.03 BATE 19085XJw8vq
Tue 26 Mar 16:03:13 BST 2019 1694 309.00 XLON 19085XJw8wg
Tue 26 Mar 16:03:13 BST 2019 820 309.00 CHIX 19085XJw8wh
Tue 26 Mar 16:03:20 BST 2019 3559 308.90 XLON 19085XJw8yb
Tue 26 Mar 16:03:20 BST 2019 1718 308.90 CHIX 19085XJw8yc
Tue 26 Mar 16:03:45 BST 2019 244 308.85 CHIX 19085XJw8zi
Tue 26 Mar 16:04:12 BST 2019 1082 308.80 XLON 19085XJw923
Tue 26 Mar 16:04:12 BST 2019 571 308.80 XLON 19085XJw924
Tue 26 Mar 16:05:17 BST 2019 1407 308.85 XLON 19085XJw995
Tue 26 Mar 16:05:17 BST 2019 1298 308.85 XLON 19085XJw996
Tue 26 Mar 16:05:17 BST 2019 120 308.85 XLON 19085XJw997
Tue 26 Mar 16:05:17 BST 2019 687 308.85 CHIX 19085XJw99d
Tue 26 Mar 16:05:17 BST 2019 680 308.85 CHIX 19085XJw99a
Tue 26 Mar 16:05:17 BST 2019 260 308.85 CHIX 19085XJw99e
Tue 26 Mar 16:05:25 BST 2019 368 308.75 XLON 19085XJw99w
Tue 26 Mar 16:05:25 BST 2019 2587 308.75 XLON 19085XJw99v
Tue 26 Mar 16:05:25 BST 2019 507 308.75 CHIX 19085XJw9a0
Tue 26 Mar 16:05:25 BST 2019 1249 308.75 CHIX 19085XJw99y
Tue 26 Mar 16:05:25 BST 2019 623 308.75 CHIX 19085XJw99z
Tue 26 Mar 16:06:45 BST 2019 1992 308.80 CHIX 19085XJw9h9
Tue 26 Mar 16:06:45 BST 2019 1215 308.80 XLON 19085XJw9ha
Tue 26 Mar 16:06:45 BST 2019 2911 308.80 XLON 19085XJw9hb
Tue 26 Mar 16:06:54 BST 2019 124 308.75 CHIX 19085XJw9hm
Tue 26 Mar 16:06:54 BST 2019 1298 308.75 CHIX 19085XJw9hn
Tue 26 Mar 16:06:54 BST 2019 2945 308.75 XLON 19085XJw9ho
Tue 26 Mar 16:07:18 BST 2019 2109 309.00 XLON 19085XJw9iz
Tue 26 Mar 16:07:18 BST 2019 1019 309.00 CHIX 19085XJw9j0
Tue 26 Mar 16:08:12 BST 2019 1121 308.90 CHIX 19085XJw9n9
Tue 26 Mar 16:08:12 BST 2019 2915 308.90 XLON 19085XJw9na
Tue 26 Mar 16:08:12 BST 2019 288 308.90 CHIX 19085XJw9nb
Tue 26 Mar 16:09:09 BST 2019 1021 308.85 XLON 19085XJw9sq
Tue 26 Mar 16:09:09 BST 2019 170 308.85 XLON 19085XJw9ss
Tue 26 Mar 16:09:09 BST 2019 1379 308.85 XLON 19085XJw9sr
Tue 26 Mar 16:09:09 BST 2019 1511 308.85 XLON 19085XJw9st
Tue 26 Mar 16:09:09 BST 2019 813 308.85 CHIX 19085XJw9sw
Tue 26 Mar 16:09:09 BST 2019 667 308.85 CHIX 19085XJw9sv
Tue 26 Mar 16:09:09 BST 2019 426 308.85 CHIX 19085XJw9sx
Tue 26 Mar 16:09:09 BST 2019 539 308.85 CHIX 19085XJw9su
Tue 26 Mar 16:09:09 BST 2019 235 308.85 BATE 19085XJw9t0
Tue 26 Mar 16:09:15 BST 2019 446 308.80 XLON 19085XJw9u1
Tue 26 Mar 16:09:15 BST 2019 507 308.80 CHIX 19085XJw9u2
Tue 26 Mar 16:10:03 BST 2019 2693 308.85 XLON 19085XJw9zl
Tue 26 Mar 16:10:03 BST 2019 1302 308.85 CHIX 19085XJw9zn
Tue 26 Mar 16:10:03 BST 2019 878 308.85 CHIX 19085XJw9zo
Tue 26 Mar 16:10:30 BST 2019 181 308.85 CHIX 19085XJwa41
Tue 26 Mar 16:10:30 BST 2019 347 308.85 CHIX 19085XJwa40
Tue 26 Mar 16:10:30 BST 2019 385 308.85 CHIX 19085XJwa3y
Tue 26 Mar 16:10:30 BST 2019 651 308.85 CHIX 19085XJwa3w
Tue 26 Mar 16:10:30 BST 2019 195 308.85 CHIX 19085XJwa42
Tue 26 Mar 16:10:30 BST 2019 1344 308.85 XLON 19085XJwa3x
Tue 26 Mar 16:10:30 BST 2019 33 308.85 XLON 19085XJwa3z
Tue 26 Mar 16:10:35 BST 2019 1491 308.80 XLON 19085XJwa46
Tue 26 Mar 16:10:35 BST 2019 1307 308.80 XLON 19085XJwa44
Tue 26 Mar 16:10:35 BST 2019 235 308.80 CHIX 19085XJwa45
Tue 26 Mar 16:10:35 BST 2019 397 308.80 CHIX 19085XJwa47
Tue 26 Mar 16:10:35 BST 2019 721 308.80 CHIX 19085XJwa48
Tue 26 Mar 16:10:35 BST 2019 1735 308.75 XLON 19085XJwa49
Tue 26 Mar 16:10:35 BST 2019 839 308.75 CHIX 19085XJwa4a
Tue 26 Mar 16:10:46 BST 2019 1268 308.70 CHIX 19085XJwa5b
Tue 26 Mar 16:10:46 BST 2019 2109 308.70 XLON 19085XJwa5c
Tue 26 Mar 16:10:46 BST 2019 515 308.70 XLON 19085XJwa5d
Tue 26 Mar 16:10:47 BST 2019 2852 308.65 XLON 19085XJwa5f
Tue 26 Mar 16:10:47 BST 2019 1700 308.65 XLON 19085XJwa5g
Tue 26 Mar 16:10:47 BST 2019 1378 308.65 CHIX 19085XJwa5h
Tue 26 Mar 16:10:47 BST 2019 822 308.65 CHIX 19085XJwa5i
Tue 26 Mar 16:12:51 BST 2019 725 308.70 CHIX 19085XJwagy
Tue 26 Mar 16:12:51 BST 2019 738 308.70 XLON 19085XJwah3
Tue 26 Mar 16:12:51 BST 2019 761 308.70 XLON 19085XJwah7
Tue 26 Mar 16:13:12 BST 2019 2123 308.65 CHIX 19085XJwaiq
Tue 26 Mar 16:13:12 BST 2019 4398 308.65 XLON 19085XJwair
Tue 26 Mar 16:13:16 BST 2019 238 308.60 CHIX 19085XJwaiz
Tue 26 Mar 16:13:18 BST 2019 8978 308.55 XLON 19085XJwajb
Tue 26 Mar 16:13:18 BST 2019 4332 308.55 CHIX 19085XJwajc
Tue 26 Mar 16:13:18 BST 2019 1 308.55 CHIX 19085XJwajd
Tue 26 Mar 16:14:31 BST 2019 2282 308.65 XLON 19085XJwasf
Tue 26 Mar 16:14:31 BST 2019 6977 308.65 XLON 19085XJwasg
Tue 26 Mar 16:14:31 BST 2019 4468 308.65 CHIX 19085XJwash
Tue 26 Mar 16:15:11 BST 2019 200 308.60 CHIX 19085XJwaxi
Tue 26 Mar 16:15:11 BST 2019 5844 308.60 XLON 19085XJwaxj
Tue 26 Mar 16:15:11 BST 2019 2621 308.60 CHIX 19085XJwaxk
Tue 26 Mar 16:19:02 BST 2019 4544 309.00 XLON 19085XJwbo4
Tue 26 Mar 16:19:02 BST 2019 2194 309.00 CHIX 19085XJwbo7
Tue 26 Mar 16:19:02 BST 2019 722 309.00 XLON 19085XJwbo9
Tue 26 Mar 16:19:02 BST 2019 507 309.00 CHIX 19085XJwboa
Tue 26 Mar 16:19:56 BST 2019 2110 308.95 XLON 19085XJwbv3
Tue 26 Mar 16:19:56 BST 2019 2588 308.95 XLON 19085XJwbv6
Tue 26 Mar 16:19:56 BST 2019 2535 308.95 XLON 19085XJwbv4
Tue 26 Mar 16:19:56 BST 2019 1250 308.95 CHIX 19085XJwbv8
Tue 26 Mar 16:19:56 BST 2019 294 308.95 CHIX 19085XJwbv7
Tue 26 Mar 16:19:56 BST 2019 2242 308.95 CHIX 19085XJwbv5
Tue 26 Mar 16:20:51 BST 2019 1390 308.85 CHIX 19085XJwc23
Tue 26 Mar 16:20:51 BST 2019 3427 308.85 XLON 19085XJwc24
Tue 26 Mar 16:21:53 BST 2019 1134 308.70 XLON 19085XJwc8u
Tue 26 Mar 16:21:53 BST 2019 1841 308.70 XLON 19085XJwc8v
Tue 26 Mar 16:21:53 BST 2019 2730 308.70 XLON 19085XJwc8r
Tue 26 Mar 16:21:53 BST 2019 586 308.70 CHIX 19085XJwc8t
Tue 26 Mar 16:21:53 BST 2019 263 308.70 CHIX 19085XJwc8q
Tue 26 Mar 16:21:53 BST 2019 1319 308.70 CHIX 19085XJwc8p
Tue 26 Mar 16:21:53 BST 2019 890 308.70 CHIX 19085XJwc8w
Tue 26 Mar 16:22:12 BST 2019 2087 308.65 CHIX 19085XJwcb0
Tue 26 Mar 16:22:12 BST 2019 9754 308.65 XLON 19085XJwcb1
Tue 26 Mar 16:22:12 BST 2019 1500 308.65 XLON 19085XJwcb2
Tue 26 Mar 16:22:58 BST 2019 507 308.65 CHIX 19085XJwchu
Tue 26 Mar 16:22:58 BST 2019 806 308.65 XLON 19085XJwchv
Tue 26 Mar 16:24:09 BST 2019 36 308.65 XLON 19085XJwcrj
Tue 26 Mar 16:24:55 BST 2019 2056 308.65 CHIX 19085XJwczc
Tue 26 Mar 16:24:55 BST 2019 577 308.65 CHIX 19085XJwczd
Tue 26 Mar 16:24:55 BST 2019 722 308.65 CHIX 19085XJwczk
Tue 26 Mar 16:24:55 BST 2019 575 308.65 CHIX 19085XJwczh
Tue 26 Mar 16:24:55 BST 2019 74 308.65 CHIX 19085XJwczf
Tue 26 Mar 16:24:55 BST 2019 507 308.65 CHIX 19085XJwczn
Tue 26 Mar 16:24:55 BST 2019 2644 308.65 XLON 19085XJwcze
Tue 26 Mar 16:24:55 BST 2019 1617 308.65 XLON 19085XJwczm
Tue 26 Mar 16:24:55 BST 2019 12 308.65 XLON 19085XJwczo
Tue 26 Mar 16:24:55 BST 2019 1492 308.65 XLON 19085XJwczp
Tue 26 Mar 16:24:55 BST 2019 43 308.65 XLON 19085XJwczq
Tue 26 Mar 16:24:55 BST 2019 865 308.65 XLON 19085XJwczr
Tue 26 Mar 16:24:58 BST 2019 4124 308.60 XLON 19085XJwczz
Tue 26 Mar 16:25:00 BST 2019 3 308.60 CHIX 19085XJwd0a
Tue 26 Mar 16:25:04 BST 2019 3265 308.60 CHIX 19085XJwd1l
Tue 26 Mar 16:25:04 BST 2019 2647 308.60 XLON 19085XJwd1m
Tue 26 Mar 16:25:21 BST 2019 936 308.55 CHIX 19085XJwd4m
Tue 26 Mar 16:25:21 BST 2019 1937 308.55 XLON 19085XJwd4n
Tue 26 Mar 16:25:22 BST 2019 695 308.50 CHIX 19085XJwd4x
Tue 26 Mar 16:25:23 BST 2019 4512 308.45 XLON 19085XJwd5o
Tue 26 Mar 16:25:23 BST 2019 750 308.45 BATE 19085XJwd5p
Tue 26 Mar 16:25:23 BST 2019 1428 308.45 XLON 19085XJwd5q
Tue 26 Mar 16:26:26 BST 2019 4000 308.50 XLON 19085XJwdfh
Tue 26 Mar 16:26:26 BST 2019 2452 308.50 XLON 19085XJwdfn
Tue 26 Mar 16:26:26 BST 2019 512 308.50 CHIX 19085XJwdfp
Tue 26 Mar 16:26:26 BST 2019 2601 308.50 CHIX 19085XJwdfw
Tue 26 Mar 16:26:29 BST 2019 3230 308.40 XLON 19085XJwdge
Tue 26 Mar 16:26:29 BST 2019 1560 308.40 CHIX 19085XJwdgf
Tue 26 Mar 16:26:36 BST 2019 759 308.40 CHIX 19085XJwdhf
Tue 26 Mar 16:26:37 BST 2019 407 308.40 CHIX 19085XJwdhg
Tue 26 Mar 16:26:37 BST 2019 1773 308.40 BATE 19085XJwdhh
Tue 26 Mar 16:26:41 BST 2019 727 308.40 CHIX 19085XJwdhq
Tue 26 Mar 16:26:41 BST 2019 1625 308.40 BATE 19085XJwdhu
Tue 26 Mar 16:26:46 BST 2019 1177 308.40 XLON 19085XJwdia
Tue 26 Mar 16:26:46 BST 2019 587 308.40 CHIX 19085XJwdib
Tue 26 Mar 16:26:46 BST 2019 390 308.40 CHIX 19085XJwdic
Tue 26 Mar 16:26:49 BST 2019 158 308.40 CHIX 19085XJwdik
Tue 26 Mar 16:26:49 BST 2019 610 308.40 CHIX 19085XJwdij
Tue 26 Mar 16:26:49 BST 2019 1782 308.40 BATE 19085XJwdil
Tue 26 Mar 16:26:55 BST 2019 2079 308.40 XLON 19085XJwdj5
Tue 26 Mar 16:26:55 BST 2019 750 308.40 BATE 19085XJwdj6
Tue 26 Mar 16:26:55 BST 2019 700 308.40 BATE 19085XJwdj7
Tue 26 Mar 16:26:59 BST 2019 118 308.40 CHIX 19085XJwdjl
Tue 26 Mar 16:26:59 BST 2019 545 308.40 CHIX 19085XJwdjk
Tue 26 Mar 16:26:59 BST 2019 1689 308.40 BATE 19085XJwdjm
Tue 26 Mar 16:27:05 BST 2019 780 308.40 CHIX 19085XJwdk8
Tue 26 Mar 16:27:05 BST 2019 508 308.40 CHIX 19085XJwdka
Tue 26 Mar 16:27:05 BST 2019 944 308.40 XLON 19085XJwdk9
Tue 26 Mar 16:27:08 BST 2019 1177 308.35 XLON 19085XJwdkm
Tue 26 Mar 16:27:08 BST 2019 587 308.35 CHIX 19085XJwdkn
Tue 26 Mar 16:27:10 BST 2019 837 308.40 CHIX 19085XJwdku
Tue 26 Mar 16:27:10 BST 2019 1635 308.40 CHIX 19085XJwdkt
Tue 26 Mar 16:27:18 BST 2019 1000 308.40 CHIX 19085XJwdnk
Tue 26 Mar 16:27:20 BST 2019 725 308.40 XLON 19085XJwdo5
Tue 26 Mar 16:27:20 BST 2019 1000 308.40 CHIX 19085XJwdo7
Tue 26 Mar 16:27:20 BST 2019 750 308.40 BATE 19085XJwdo8
Tue 26 Mar 16:27:22 BST 2019 2582 308.40 XLON 19085XJwdog
Tue 26 Mar 16:27:22 BST 2019 1000 308.40 CHIX 19085XJwdoh
Tue 26 Mar 16:27:26 BST 2019 2352 308.40 XLON 19085XJwdoy
Tue 26 Mar 16:27:30 BST 2019 2353 308.45 BATE 19085XJwdpm
Tue 26 Mar 16:27:34 BST 2019 2352 308.45 BATE 19085XJwdpz
Tue 26 Mar 16:27:40 BST 2019 840 308.65 XLON 19085XJwdrj
Tue 26 Mar 16:27:47 BST 2019 1500 308.60 XLON 19085XJwdss
Tue 26 Mar 16:27:55 BST 2019 1500 308.60 XLON 19085XJwdua
Tue 26 Mar 16:27:55 BST 2019 44 308.60 XLON 19085XJwdu9
Tue 26 Mar 16:27:57 BST 2019 548 308.60 XLON 19085XJwdug
Tue 26 Mar 16:27:57 BST 2019 4200 308.60 XLON 19085XJwdue
Tue 26 Mar 16:27:57 BST 2019 1500 308.60 XLON 19085XJwduf
Tue 26 Mar 16:27:57 BST 2019 39 308.58 CHIX 19085XJwduh
Tue 26 Mar 16:27:57 BST 2019 1100 308.60 CHIX 19085XJwdui
Tue 26 Mar 16:27:57 BST 2019 761 308.60 CHIX 19085XJwduj
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 27/03/2019 09:07:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
